Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.08372 | $5,864,661 | 05:00:17 27/07/2026 | |
| 2 | ZRX/USDT | $0.08332 | $2,996,071 | 15:00:16 25/07/2026 | |
| 3 | ZRX/USDT | $0.08392 | $1,550,811 | 04:59:54 27/07/2026 | |
| 4 | ZRX/USDT | $0.08402 | $1,142,572 | 04:57:07 27/07/2026 | |
| 5 | ZRX/USDT | $0.1871 | $1,137,122 | 05:00:16 27/07/2026 | |
| 6 | ZRX/USDT | $0.08392 | $798,866 | 04:57:15 27/07/2026 | |
| 7 | ZRX/USDT | $0.08371 | $784,845 | 04:57:15 27/07/2026 | |
| 8 | ZRX/USDT | $0.08403 | $300,992 | 04:54:09 27/07/2026 | |
| 9 | ZRX/USDT | $0.08402 | $299,589 | 04:59:25 27/07/2026 | |
| 10 | ZRX/USDT | $0.08412 | $211,261 | 04:57:08 27/07/2026 | |
| 11 | ZRX/USDT | $0.08392 | $206,144 | 04:57:09 27/07/2026 | |
| 12 | ZRX/USD | $0.08404 | $204,722 | 05:00:17 27/07/2026 | |
| 13 | ZRX/USDT | $0.08402 | $198,393 | 04:57:07 27/07/2026 | |
| 14 | ZRX/USDT | $0.08372 | $145,358 | 04:57:16 27/07/2026 | |
| 15 | ZRX/USDT | $0.08362 | $143,508 | 04:57:07 27/07/2026 | |
| 16 | ZRX/USDT | $0.08381 | $130,651 | 04:57:15 27/07/2026 | |
| 17 | ZRX/USDT | $0.08382 | $111,423 | 04:54:10 27/07/2026 | |
| 18 | ZRX/USDT | $0.08404 | $93,724.02 | 05:00:18 27/07/2026 | |
| 19 | ZRX/USDT | $0.08372 | $92,381.87 | 04:57:15 27/07/2026 | |
| 20 | ZRX/USDT | $0.08372 | $88,228.62 | 04:57:15 27/07/2026 | |
| 21 | ZRX/USD | $0.08380 | $87,294.07 | 05:00:09 27/07/2026 | |
| 22 | ZRX/USD | $0.08380 | $87,293.98 | 05:00:09 27/07/2026 | |
| 23 | ZRX/USDT | $0.08362 | $86,624.59 | 04:57:08 27/07/2026 | |
| 24 | ZRX/USDT | $0.08392 | $80,713.44 | 04:57:07 27/07/2026 | |
| 25 | ZRX/USDT | $0.08392 | $71,310.66 | 04:45:09 27/07/2026 | |
| 26 | ZRX/USDT | $0.08382 | $67,282.09 | 04:57:17 27/07/2026 | |
| 27 | ZRX/USDT | $0.08377 | $64,929.08 | 04:57:17 27/07/2026 | |
| 28 | ZRX/USDT | $0.08395 | $53,512.01 | 04:54:12 27/07/2026 | |
| 29 | ZRX/USDT | $0.08367 | $53,213.93 | 04:57:11 27/07/2026 | |
| 30 | ZRX/USDT | $0.08403 | $46,942.50 | 04:54:12 27/07/2026 | |
| 31 | ZRX/USDT | $0.08390 | $45,291.48 | 04:57:07 27/07/2026 | |
| 32 | ZRX/USDT | $0.08393 | $40,118.93 | 04:51:10 27/07/2026 | |
| 33 | ZRX/USDT | $0.08382 | $32,521.92 | 04:54:17 27/07/2026 | |
| 34 | ZRX/USDT | $0.08382 | $29,008.94 | 04:57:12 27/07/2026 | |
| 35 | ZRX/USDT | $0.08383 | $28,893.80 | 05:00:08 27/07/2026 | |
| 36 | ZRX/USDT | $0.08382 | $28,228.25 | 04:57:07 27/07/2026 | |
| 37 | ZRX/USDT | $0.08393 | $27,827.18 | 04:54:16 27/07/2026 | |
| 38 | ZRX/USDT | $0.08393 | $26,605.59 | 05:00:16 27/07/2026 | |
| 39 | ZRX/USDT | $0.08423 | $25,942.06 | 05:00:10 27/07/2026 | |
| 40 | ZRX/USDT | $0.08377 | $25,551.65 | 04:57:08 27/07/2026 | |
| 41 | ZRX/USDT | $0.08384 | $23,633.68 | 05:00:12 27/07/2026 | |
| 42 | ZRX/USDT | $0.08382 | $20,938.87 | 04:57:17 27/07/2026 | |
| 43 | ZRX/KRW | $0.08425 | $19,480.64 | 04:56:53 27/07/2026 | |
| 44 | 0x/USD | $0.08408 | $17,558.10 | 05:00:10 27/07/2026 | |
| 45 | ZRX/USDT | $0.08393 | $17,389.89 | 05:00:12 27/07/2026 | |
| 46 | ZRX/USDT | $0.08392 | $16,790.16 | 04:57:08 27/07/2026 | |
| 47 | ZRX/USDT | $0.08382 | $16,563.78 | 04:59:53 27/07/2026 | |
| 48 | ZRX/USDT | $0.08382 | $15,189.96 | 04:56:42 27/07/2026 | |
| 49 | ZRX/USDT | $0.08398 | $15,171.86 | 05:00:15 27/07/2026 | |
| 50 | ZRX/USDT | $0.08382 | $14,682.01 | 04:57:11 27/07/2026 | |
| 51 | ZRX/USDT | $0.08373 | $13,775.36 | 05:00:09 27/07/2026 | |
| 52 | ZRX/USDT | $0.08377 | $13,768.68 | 05:00:09 27/07/2026 | |
| 53 | ZRX/USDT | $0.08371 | $13,708.90 | 04:57:16 27/07/2026 | |
| 54 | ZRX/USDT | $0.08373 | $13,701.85 | 04:54:08 27/07/2026 | |
| 55 | ZRX/USDT | $0.08383 | $13,271.37 | 04:51:10 27/07/2026 | |
| 56 | ZRX/USD | $0.08387 | $13,229.62 | 04:56:30 27/07/2026 | |
| 57 | ZRX/USDT | $0.08383 | $12,317.60 | 05:00:12 27/07/2026 | |
| 58 | ZRX/USDT | $0.08372 | $11,834.57 | 04:57:07 27/07/2026 | |
| 59 | ZRX/INR | $0.08853 | $10,908.70 | 04:57:07 27/07/2026 | |
| 60 | ZRX/USDT | $0.08377 | $10,230.03 | 04:54:12 27/07/2026 | |
| 61 | ZRX/USDT | $0.1032 | $9,924.80 | 05:00:11 27/07/2026 | |
| 62 | ZRX/USDT | $0.08367 | $8,953.72 | 04:54:19 27/07/2026 | |
| 63 | ZRX/USDT | $0.08324 | $8,577.93 | 05:00:11 27/07/2026 | |
| 64 | ZRX/USDT | $0.08352 | $7,912.49 | 04:54:19 27/07/2026 | |
| 65 | ZRX/USDT | $0.08402 | $7,592.62 | 04:57:08 27/07/2026 | |
| 66 | ZRX/USDT | $0.08382 | $7,458.57 | 04:57:08 27/07/2026 | |
| 67 | ZRX/USDT | $0.08414 | $7,189.67 | 05:00:12 27/07/2026 | |
| 68 | ZRX/USDT | $0.08403 | $6,723.09 | 05:00:09 27/07/2026 | |
| 69 | ZRX/USDT | $0.08403 | $6,527.91 | 05:00:08 27/07/2026 | |
| 70 | ZRX/USDT | $0.08392 | $4,765.02 | 04:54:54 27/07/2026 | |
| 71 | ZRX/USDT | $0.08405 | $3,858.29 | 04:56:23 27/07/2026 | |
| 72 | ZRX/USDT | $0.08403 | $3,696.39 | 05:00:08 27/07/2026 | |
| 73 | ZRX/USDT | $0.08393 | $3,294.91 | 05:00:08 27/07/2026 | |
| 74 | ZRX/TRY | $0.08343 | $2,888.97 | 04:59:23 27/07/2026 | |
| 75 | ZRX/USDT | $0.08382 | $2,347.06 | 04:57:16 27/07/2026 | |
| 76 | ZRX/WETH | $0.08450 | $2,272.47 | 05:02:35 27/07/2026 | |
| 77 | ZRX/USDT | $0.08372 | $2,119.37 | 05:00:13 27/07/2026 | |
| 78 | ZRX/USDT | $0.08413 | $1,989.13 | 05:00:10 27/07/2026 | |
| 79 | ZRX/USDT | $0.08373 | $1,815.08 | 05:00:08 27/07/2026 | |
| 80 | ZRX/USD | $0.08410 | $1,766.59 | 04:59:54 27/07/2026 | |
| 81 | ZRX/USDT | $0.08391 | $1,691.45 | 05:00:10 27/07/2026 | |
| 82 | ZRX/USDT | $0.08390 | $1,691.33 | 05:00:07 27/07/2026 | |
| 83 | ZRX/USDT | $0.08390 | $1,691.33 | 05:00:08 27/07/2026 | |
| 84 | ZRX/USDT | $0.08379 | $1,691.11 | 04:57:07 27/07/2026 | |
| 85 | ZRX/TRY | $0.08388 | $1,493.24 | 04:58:58 27/07/2026 | |
| 86 | ZRX/USDC | $0.08380 | $1,388.45 | 05:00:09 27/07/2026 | |
| 87 | ZRX/USDC | $0.08381 | $1,388.36 | 05:00:09 27/07/2026 | |
| 88 | ZRX/USDT | $0.08392 | $1,260.67 | 04:57:09 27/07/2026 | |
| 89 | ZRX/USDT | $0.08432 | $1,167.25 | 05:00:10 27/07/2026 | |
| 90 | ZRX/USDT | $0.08364 | $1,112.65 | 05:00:07 27/07/2026 | |
| 91 | ZRX/USDT | $0.08393 | $1,093.98 | 05:00:07 27/07/2026 | |
| 92 | ZRX/EUR | $0.08396 | $815.46 | 04:59:24 27/07/2026 | |
| 93 | ZRX/EUR | $0.08396 | $798.88 | 04:57:07 27/07/2026 | |
| 94 | ZRX/USDT | $0.08372 | $777.46 | 05:00:15 27/07/2026 | |
| 95 | ZRX/KRW | $0.08290 | $763.67 | 21:59:53 26/07/2026 | |
| 96 | ZRX/EUR | $0.08390 | $649.42 | 04:57:09 27/07/2026 | |
| 97 | ZRX/USDT | $0.08402 | $537.64 | 04:57:07 27/07/2026 | |
| 98 | WETH/ZRX | $1,924.99 | $530.68 | 04:24:35 27/07/2026 | |
| 99 | ZRX/TRY | $0.08388 | $443.66 | 04:57:09 27/07/2026 | |
| 100 | ZRX/USD | $0.08314 | $415.70 | 04:59:53 27/07/2026 | |
| 101 | ZRX/USDT | $0.08392 | $385.95 | 04:57:09 27/07/2026 | |
| 102 | WETH/ZRX | $1,926.46 | $350.46 | 04:56:23 27/07/2026 | |
| 103 | ZRX/USDT | $0.3360 | $332.22 | 05:00:18 27/07/2026 | |
| 104 | ZRX/THB | $0.08376 | $314.04 | 04:57:10 27/07/2026 | |
| 105 | ZRX/USD | $0.08408 | $285.20 | 04:57:08 27/07/2026 | |
| 106 | ZRX/USDT | $0.08411 | $265.80 | 04:56:53 27/07/2026 | |
| 107 | ZRX/IDR | $0.08372 | $256.97 | 05:00:09 27/07/2026 | |
| 108 | ETH/ZRX | $1,910.40 | $166.27 | 04:22:47 27/07/2026 | |
| 109 | ZRX/USD | $0.08358 | $150.80 | 03:30:17 27/07/2026 | |
| 110 | ZRX/USDT | $0.08369 | $150.30 | 05:00:08 27/07/2026 | |
| 111 | ZRX/USDT | $0.08357 | $142.53 | 04:59:23 27/07/2026 | |
| 112 | ZRX/USDC | $0.08414 | $142.18 | 04:56:23 27/07/2026 | |
| 113 | ZRX/USDT | $0.08398 | $129.64 | 04:56:54 27/07/2026 | |
| 114 | ZRX/INR | $0.08435 | $103.11 | 05:00:11 27/07/2026 | |
| 115 | ZRX/USDT | $0.08372 | $38.68 | 05:00:17 27/07/2026 | |
| 116 | ZRX/USDT | $0.08409 | $27.67 | 04:57:08 27/07/2026 | |
| 117 | ZRX/USDT | $0.08392 | $26.47 | 04:59:53 27/07/2026 | |
| 118 | ZRX/EUR | $0.08432 | $23.17 | 04:57:08 27/07/2026 | |
| 119 | ZRX/USDC | $0.08425 | $20.26 | 04:57:08 27/07/2026 | |
| 120 | ZRX/IDR | $0.08409 | $17.58 | 05:01:08 27/07/2026 | |
| 121 | ZRX/USDT | $0.08383 | $17.52 | 05:01:08 27/07/2026 | |
| 122 | ZRX/USD | $0.08407 | $14.48 | 04:57:08 27/07/2026 | |
| 123 | ZRX/USDT | $0.08372 | $11.77 | 04:57:12 27/07/2026 | |
| 124 | ZRX/KRW | $0.2726 | $10.71 | 05:00:09 27/07/2026 | |
| 125 | ZRX/INR | $0.08745 | $10.18 | 05:00:07 27/07/2026 | |
| 126 | USDT/ZRX | $0.9988 | $8.32 | 04:47:35 27/07/2026 | |
| 127 | ZRX/IDR | $0.07845 | $2.12 | 04:59:24 27/07/2026 | |
| 128 | ZRX/INR | $0.1449 | $1.45 | 04:57:08 27/07/2026 | |
| 129 | WETH/ZRX | $1,884.89 | $0.06529 | 04:37:35 27/07/2026 | |
| 130 | ZRX/BTC | $0.09192 | $0 | 05:00:07 27/07/2026 | |
| 131 | ZRX/USDC | $0.1090 | $0 | 05:00:07 27/07/2026 | |
| 132 | ZRX/USDT | $0.1074 | $0 | 05:00:15 27/07/2026 | |
| 133 | ZRX/EUR | $0.08451 | $0 | 04:59:23 27/07/2026 | |
| 134 | ZRX/USD | $0.07509 | $0 | 05:00:08 27/07/2026 | |
| 135 | ZRX/KRW | $0.08562 | $0 | 04:59:53 27/07/2026 | |
| 136 | ZRX/BTC | $0.08607 | $0 | 04:56:53 27/07/2026 | |
| 137 | ZRX/USDT | $0.08416 | $0 | 04:56:53 27/07/2026 | |
| 138 | ZRX/USDT | $0.08233 | $0 | 05:00:11 27/07/2026 | |
| 139 | ZRX/AUD | $0.08556 | $0 | 05:00:29 27/07/2026 | |
| 140 | ZRX/GBP | $0.1216 | $0 | 05:00:29 27/07/2026 | |
| 141 | ZRX/USD | $0.08607 | $0 | 05:00:29 27/07/2026 | |
| 142 | ZRX/USDC | $0.09020 | $0 | 05:00:29 27/07/2026 | |
| 143 | ZRX/USDT | $0.08383 | $0 | 05:00:07 27/07/2026 | |
| 144 | ZRX/USDT | $0.08382 | $0 | 04:48:12 27/07/2026 | |
| 145 | ZRX/USDT | $0.08382 | $0 | 04:54:15 27/07/2026 | |
| 146 | ZRX/USDT | $0.08392 | $0 | 04:57:15 27/07/2026 | |
| 147 | ZRX/USDT | $0.08382 | $0 | 04:57:08 27/07/2026 | |
| 148 | ZRX/USDT | $0.2664 | $0 | 04:57:16 27/07/2026 | |
| 149 | ZRX/USDT | $0.08410 | $0 | 05:03:55 27/07/2026 | |
| 150 | ZRX/USDT | $0.08410 | $0 | 05:00:08 27/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 27/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,864,661 với tỷ giá $0.08372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.