Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,941,065,423,590 Khối lượng (24h): $145,862,740,538 Thị phần: BTC: 59.3%, ETH: 11.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #193 04:38:00 22/09/2026
Giá 0x Protocol (ZRX)
$0.1196 4.13%
0.000001378 BTC 3,090 VND
Thấp: $0.1140 Cao: $0.1196

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1190 $51,046,003 04:06:15 22/09/2026
2 Poloniex Poloniex ZRX/USDT $0.1189 $1,647,592 03:59:23 22/09/2026
3 OrangeX OrangeX ZRX/USDT $0.1189 $1,277,299 03:57:15 22/09/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,874 04:03:17 22/09/2026
5 Binibit Binibit ZRX/USDT $0.1191 $1,001,090 04:06:08 22/09/2026
6 BlockFin BlockFin ZRX/USDT $0.1193 $993,854 04:06:07 22/09/2026
7 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1190 $754,026 04:03:17 22/09/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.1186 $669,248 03:57:15 22/09/2026
9 BloFin BloFin ZRX/USDT $0.1195 $598,037 03:57:07 22/09/2026
10 BlockFin BlockFin ZRX/USDT $0.1188 $429,739 04:06:15 22/09/2026
11 Hotcoin Hotcoin ZRX/USDT $0.1192 $421,800 03:57:13 22/09/2026
12 BitDelta BitDelta ZRX/USDT $0.1190 $304,787 04:03:11 22/09/2026
13 Upbit Upbit ZRX/KRW $0.1171 $278,757 03:56:53 22/09/2026
14 Binance Binance ZRX/USDT $0.1191 $260,622 03:56:54 22/09/2026
15 P2B P2B ZRX/USDT $0.1190 $240,786 03:54:11 22/09/2026
16 Azbit Azbit ZRX/USDT $0.1191 $234,440 03:57:07 22/09/2026
17 Bitbase Bitbase ZRX/USDT $0.1190 $201,997 04:00:13 22/09/2026
18 Cofinex Cofinex ZRX/USDT $0.1187 $197,562 04:06:17 22/09/2026
19 GroveX GroveX ZRX/USDT $0.1191 $195,387 04:03:10 22/09/2026
20 MEXC MEXC ZRX/USDT $0.1189 $155,160 03:57:16 22/09/2026
21 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1188 $145,316 03:56:29 22/09/2026
22 CoinW CoinW ZRX/USDT $0.1190 $137,492 03:57:07 22/09/2026
23 BTCC BTCC ZRX/USDT $0.1190 $130,310 03:57:10 22/09/2026
24 Bitrue Bitrue ZRX/USDT $0.1188 $125,790 04:00:17 22/09/2026
25 YUBIT YUBIT ZRX/USDT $0.1191 $125,058 03:57:07 22/09/2026
26 Bitcastle Bitcastle ZRX/USDT $0.1190 $124,751 04:03:17 22/09/2026
27 Hotcoin Hotcoin ZRX/USDT $0.1188 $124,219 03:57:17 22/09/2026
28 Zoomex Zoomex ZRX/USDT $0.1188 $111,866 04:00:17 22/09/2026
29 EasiCoin EasiCoin ZRX/USDT $0.1189 $104,237 04:03:16 22/09/2026
30 YUBIT YUBIT ZRX/USDT $0.1189 $89,739.12 03:57:15 22/09/2026
31 Biconomy.com Biconomy.com ZRX/USDT $0.1191 $85,613.03 03:57:08 22/09/2026
32 Bitunix Bitunix ZRX/USDT $0.1191 $77,616.59 03:57:12 22/09/2026
33 Ourbit Ourbit ZRX/USDT $0.1190 $69,886.79 03:51:10 22/09/2026
34 Paribu Paribu ZRX/TRY $0.1191 $69,059.84 03:56:53 22/09/2026
35 MEXC MEXC ZRX/USDT $0.1190 $66,761.68 03:54:11 22/09/2026
36 CEEX exchange CEEX exchange ZRX/USDT $0.1190 $66,040.75 04:06:08 22/09/2026
37 XXKK XXKK ZRX/USDT $0.1190 $65,243.05 04:06:12 22/09/2026
38 OKX OKX ZRX/USDT $0.1192 $61,319.87 03:56:54 22/09/2026
39 Bybit Bybit ZRX/USDT $0.1190 $59,260.66 03:54:10 22/09/2026
40 KuCoin KuCoin ZRX/USDT $0.1188 $58,059.98 03:57:18 22/09/2026
41 CoinEx CoinEx ZRX/USDT $0.1194 $57,636.17 04:03:15 22/09/2026
42 BYDFi BYDFi ZRX/USDT $0.1193 $57,515.54 04:00:10 22/09/2026
43 SuperEx SuperEx ZRX/USDT $0.1193 $51,467.08 04:00:09 22/09/2026
44 OrangeX OrangeX ZRX/USDT $0.1191 $51,280.40 03:57:07 22/09/2026
45 x.me Exchange x.me Exchange ZRX/USDT $0.1189 $51,240.99 04:00:11 22/09/2026
46 Koinbay Koinbay ZRX/USDT $0.1189 $45,426.39 04:00:10 22/09/2026
47 WHXEX WHXEX ZRX/USDT $0.1064 $44,790.69 16:03:08 16/09/2026
48 WhiteBIT WhiteBIT ZRX/USDT $0.1188 $42,413.02 03:57:08 22/09/2026
49 Gate Gate ZRX/USDT $0.1185 $42,181.89 03:57:20 22/09/2026
50 B2Z Exchange B2Z Exchange ZRX/USD $0.1194 $41,337.03 04:06:08 22/09/2026
51 BITmarkets BITmarkets ZRX/USD $0.1188 $41,244.73 04:03:08 22/09/2026
52 Variational Variational ZRX/USDC $0.1189 $35,255.64 04:09:17 22/09/2026
53 BingX BingX ZRX/USDT $0.1191 $34,232.72 03:57:10 22/09/2026
54 DigiFinex DigiFinex ZRX/USDT $0.1190 $30,810.16 03:57:07 22/09/2026
55 ZKE ZKE ZRX/USDT $0.1190 $26,814.50 04:03:09 22/09/2026
56 KCEX KCEX ZRX/USDT $0.1190 $25,131.89 04:00:12 22/09/2026
57 Bitvavo Bitvavo ZRX/EUR $0.1193 $23,767.85 03:57:08 22/09/2026
58 Bithumb Bithumb ZRX/KRW $0.1164 $22,156.97 03:59:53 22/09/2026
59 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1171 $20,561.89 04:01:54 22/09/2026
60 Pionex Pionex ZRX/USDT $0.1192 $20,235.04 03:57:10 22/09/2026
61 Kraken Kraken ZRX/USD $0.1192 $19,744.35 03:59:24 22/09/2026
62 XBO.com XBO.com ZRX/USDT $0.1191 $18,477.78 04:03:10 22/09/2026
63 BloFin BloFin ZRX/USDT $0.1191 $18,335.25 03:57:16 22/09/2026
64 EasiCoin EasiCoin ZRX/USDT $0.1189 $17,964.18 04:03:08 22/09/2026
65 Picol Picol ZRX/USDT $0.1191 $17,768.76 04:03:08 22/09/2026
66 LeveX LeveX ZRX/USDT $0.1188 $17,668.17 04:03:16 22/09/2026
67 KuCoin KuCoin ZRX/USDT $0.1191 $17,612.65 03:57:23 22/09/2026
68 Tothemoon Tothemoon ZRX/USDT $0.1188 $16,828.34 04:03:12 22/09/2026
69 Bitcastle Bitcastle ZRX/USDT $0.1190 $15,510.03 04:03:10 22/09/2026
70 YEX YEX ZRX/USDT $0.1141 $13,686.73 17:27:09 18/09/2026
71 Kraken Kraken ZRX/EUR $0.1183 $13,523.90 03:59:53 22/09/2026
72 Bit2Me Bit2Me ZRX/EUR $0.1183 $13,053.62 04:00:08 22/09/2026
73 Bitget Bitget ZRX/USDT $0.1191 $12,847.17 03:53:55 22/09/2026
74 LATOKEN LATOKEN ZRX/USDT $0.1183 $12,421.58 03:57:07 22/09/2026
75 Dzengi Dzengi 0x/USD $0.1185 $11,635.93 04:03:07 22/09/2026
76 Koinpark Koinpark ZRX/INR $0.1255 $10,894.09 04:00:10 22/09/2026
77 CRMClick CRMClick ZRX/USDT $0.1187 $10,430.28 04:03:08 22/09/2026
78 HTX HTX ZRX/USDT $0.1187 $10,366.70 03:59:54 22/09/2026
79 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.94 04:03:12 22/09/2026
80 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1189 $9,287.50 02:43:11 22/09/2026
81 NexDAX NexDAX ZRX/USDT $0.1189 $8,982.39 04:06:09 22/09/2026
82 BitKan BitKan ZRX/USDT $0.1194 $7,922.27 04:03:10 22/09/2026
83 Pionex Pionex ZRX/USDT $0.1189 $7,500.06 03:57:16 22/09/2026
84 BitexLive BitexLive ZRX/USDT $0.1196 $7,057.11 04:03:19 22/09/2026
85 LeveX LeveX ZRX/USDT $0.1190 $6,952.97 04:03:07 22/09/2026
86 Hibt Hibt ZRX/USDT $0.1192 $6,134.43 03:51:12 22/09/2026
87 Revolut X Revolut X ZRX/USD $0.1194 $5,980.82 04:03:08 22/09/2026
88 CEX.IO CEX.IO ZRX/USDT $0.1190 $5,576.37 03:54:08 22/09/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,797.86 $5,172.16 02:43:11 22/09/2026
90 OKX OKX ZRX/USDC $0.1185 $4,432.01 03:56:54 22/09/2026
91 Gate Gate ZRX/USDT $0.1191 $3,653.55 03:59:24 22/09/2026
92 ChangeNOW ChangeNOW ZRX/BTC $0.1135 $2,663.42 04:00:12 22/09/2026
93 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1187 $2,337.99 03:57:11 22/09/2026
94 Koinpark Koinpark ZRX/USDT $0.1191 $2,188.30 04:00:10 22/09/2026
95 CoinEx CoinEx ZRX/USDT $0.1187 $2,146.68 04:05:53 22/09/2026
96 BTSE BTSE ZRX/USDT $0.1189 $1,932.36 03:57:11 22/09/2026
97 B2Z Exchange B2Z Exchange ZRX/USDT $0.1196 $1,866.84 04:06:08 22/09/2026
98 BITmarkets BITmarkets ZRX/USDT $0.1188 $1,866.72 04:03:08 22/09/2026
99 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1159 $1,765.49 04:01:54 22/09/2026
100 5DAX 5DAX ZRX/USDT $0.1184 $1,598.92 04:06:08 22/09/2026
101 BYDFi BYDFi ZRX/USDT $0.1191 $1,430.65 04:03:15 22/09/2026
102 Uniswap v2 Uniswap v2 WETH/ZRX $2,767.57 $1,420.39 00:58:59 22/09/2026
103 Bitkub Bitkub ZRX/THB $0.1167 $1,389.32 04:00:11 22/09/2026
104 Bitlo Bitlo ZRX/TRY $0.1185 $680.59 04:06:12 22/09/2026
105 Indodax Indodax ZRX/IDR $0.1127 $680.33 04:02:24 22/09/2026
106 PrimeXBT PrimeXBT ZRX/USDT $0.1189 $659.24 04:06:16 22/09/2026
107 CEX.IO CEX.IO ZRX/USD $0.1192 $576.95 03:54:08 22/09/2026
108 CoinJar CoinJar ZRX/USDC $0.1182 $517.95 04:03:42 22/09/2026
109 CoinJar CoinJar ZRX/AUD $0.1182 $517.24 04:03:42 22/09/2026
110 Binance.US Binance.US ZRX/USDT $0.1181 $401.24 03:59:53 22/09/2026
111 FMFW.io FMFW.io ZRX/USDT $0.1193 $381.93 03:57:07 22/09/2026
112 HitBTC HitBTC ZRX/USDT $0.1191 $381.77 04:03:07 22/09/2026
113 Mandala Exchange Mandala Exchange ZRX/USDT $0.1191 $381.75 04:03:19 22/09/2026
114 Gleec BTC Gleec BTC ZRX/USDT $0.1191 $381.75 04:03:07 22/09/2026
115 TRIV TRIV ZRX/IDR $0.1193 $259.66 04:03:15 22/09/2026
116 TRIV TRIV ZRX/USDT $0.1191 $259.06 04:03:15 22/09/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1132 $212.61 03:59:23 22/09/2026
118 Bitrue Bitrue ZRX/USDT $0.1188 $197.65 04:00:09 22/09/2026
119 Ulink Ulink ZRX/USDT $0.3363 $196.46 04:06:18 22/09/2026
120 B2Z Exchange B2Z Exchange ZRX/USDC $0.1194 $158.35 04:06:08 22/09/2026
121 BITmarkets BITmarkets ZRX/USDC $0.1193 $157.56 04:03:08 22/09/2026
122 GOPAX GOPAX ZRX/KRW $0.1040 $106.73 04:03:08 22/09/2026
123 BITmarkets BITmarkets ZRX/IDR $0.1184 $63.93 04:03:08 22/09/2026
124 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $56.44 20:58:23 21/09/2026
125 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1185 $36.83 03:24:16 22/09/2026
126 CEX.IO CEX.IO ZRX/USDC $0.1192 $30.39 03:54:08 22/09/2026
127 CEX.IO CEX.IO ZRX/EUR $0.1192 $25.45 03:54:08 22/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1263 $22.93 03:59:23 22/09/2026
129 Coinone Coinone ZRX/KRW $0.1167 $22.25 04:02:54 22/09/2026
130 WazirX WazirX ZRX/INR $0.1290 $21.89 04:06:08 22/09/2026
131 WazirX WazirX ZRX/USDT $0.1201 $6.80 04:06:08 22/09/2026
132 HitBTC HitBTC ZRX/BTC $0.1187 $5.95 04:03:07 22/09/2026
133 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,721.69 $1.32 09:51:59 21/09/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,741.66 $1.13 10:01:47 21/09/2026
135 HitBTC HitBTC ZRX/USDC $0.08081 $0 04:03:07 22/09/2026
136 HitBTC HitBTC ZRX/USDT $0.1131 $0 04:03:16 22/09/2026
137 Independent Reserve Independent Reserve ZRX/USD $0.1273 $0 04:03:08 22/09/2026
138 Upbit Upbit ZRX/BTC $0.1278 $0 03:56:53 22/09/2026
139 Upbit Upbit ZRX/USDT $0.1101 $0 03:56:23 22/09/2026
140 ZebPay ZebPay ZRX/INR $0.1244 $0 03:57:07 22/09/2026
141 Bitbns Bitbns ZRX/INR $0.09400 $0 04:03:07 22/09/2026
142 BitMart BitMart ZRX/USDT $0.08339 $0 04:06:16 22/09/2026
143 CoinJar CoinJar ZRX/GBP $0.1218 $0 04:03:42 22/09/2026
144 CoinJar CoinJar ZRX/USD $0.1175 $0 04:03:42 22/09/2026
145 CoinDCX CoinDCX ZRX/USDT $0.1191 $0 03:57:07 22/09/2026
146 Giottus Giottus ZRX/USDT $0.1194 $0 03:39:10 22/09/2026
147 WOO X WOO X ZRX/USDT $0.1189 $0 04:00:15 22/09/2026
148 WOO X WOO X ZRX/USDT $0.1190 $0 04:00:07 22/09/2026
149 Binance TH Binance TH ZRX/USDT $0.1191 $0 03:57:09 22/09/2026
150 Koinbay Koinbay ZRX/USDT $0.2667 $0 04:00:17 22/09/2026
151 ADEN ADEN ZRX/USDT $0.1187 $0 04:09:59 22/09/2026
152 Gate US Gate US ZRX/USDT $0.1190 $0 04:03:09 22/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 22/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,046,003 với tỷ giá $0.1190.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá