0x Protocol ZRX
Xếp hạng #297
06:23:00 28/06/2026
Giá 0x Protocol (ZRX)
$0.08008 2.6%
0.000001337 BTC
2,146 VND
Thấp: $0.07743
Cao: $0.08256
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07968 | $46,633,192 | 06:00:16 28/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.07968 | $10,400,918 | 05:57:22 28/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,845 | 05:57:16 28/06/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08038 | $3,293,103 | 05:59:24 28/06/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08038 | $3,292,850 | 05:57:08 28/06/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.08038 | $2,268,153 | 05:59:53 28/06/2026 |
| 7 |  Binance |
ZRX/USDT | $0.07957 | $1,960,090 | 05:54:16 28/06/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.07968 | $1,794,639 | 05:57:15 28/06/2026 |
| 9 |  LBank |
ZRX/USDT | $0.07978 | $1,461,888 | 05:57:17 28/06/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08018 | $1,343,259 | 05:51:15 28/06/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.07994 | $1,208,329 | 06:00:15 28/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,285 | 06:00:17 28/06/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.07958 | $1,130,221 | 06:00:16 28/06/2026 |
| 14 |  BitDelta |
ZRX/USDT | $0.08007 | $1,105,866 | 06:00:08 28/06/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.08015 | $1,019,931 | 05:48:11 28/06/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.07977 | $953,116 | 05:57:15 28/06/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.07988 | $948,921 | 05:57:16 28/06/2026 |
| 18 |  Upbit |
ZRX/KRW | $0.07946 | $770,627 | 05:56:53 28/06/2026 |
| 19 |  BlockFin |
ZRX/USDT | $0.08028 | $626,560 | 05:57:11 28/06/2026 |
| 20 |  EasiCoin |
ZRX/USDT | $0.07968 | $592,985 | 06:00:16 28/06/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.07988 | $560,951 | 05:57:15 28/06/2026 |
| 22 |  Bybit |
ZRX/USDT | $0.07984 | $549,523 | 05:54:16 28/06/2026 |
| 23 |  Hotcoin |
ZRX/USDT | $0.07988 | $472,423 | 05:57:19 28/06/2026 |
| 24 | Binance |
ZRX/USDT | $0.08008 | $389,764 | 05:56:42 28/06/2026 |
| 25 |  BloFin |
ZRX/USDT | $0.08018 | $374,526 | 05:48:10 28/06/2026 |
| 26 |  P2B |
ZRX/USDT | $0.07998 | $342,427 | 05:51:13 28/06/2026 |
| 27 |  Bitcastle |
ZRX/USDT | $0.07988 | $327,403 | 06:00:18 28/06/2026 |
| 28 |  Phemex |
ZRX/USDT | $0.08028 | $317,299 | 05:57:08 28/06/2026 |
| 29 |  Toobit |
ZRX/USDT | $0.07968 | $267,671 | 05:57:16 28/06/2026 |
| 30 | Hotcoin |
ZRX/USDT | $0.08008 | $246,355 | 05:56:55 28/06/2026 |
| 31 |  KuCoin |
ZRX/USDT | $0.07998 | $225,289 | 05:57:18 28/06/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.08007 | $222,439 | 05:48:11 28/06/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.07998 | $219,074 | 05:57:07 28/06/2026 |
| 34 |  EagleX |
ZRX/USDT | $0.07997 | $211,995 | 06:00:07 28/06/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.08008 | $194,899 | 05:57:12 28/06/2026 |
| 36 |  Azbit |
ZRX/USDT | $0.07998 | $185,898 | 05:57:11 28/06/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.07985 | $164,410 | 05:57:15 28/06/2026 |
| 38 |  WOO X Pro |
ZRX/USDT | $0.07978 | $152,632 | 06:00:16 28/06/2026 |
| 39 | BlockFin |
ZRX/USDT | $0.07978 | $138,443 | 06:00:19 28/06/2026 |
| 40 |  Coinbase Exchange |
ZRX/USD | $0.08000 | $137,921 | 05:57:00 28/06/2026 |
| 41 |  MEXC |
ZRX/USDT | $0.07978 | $136,722 | 05:57:16 28/06/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.07968 | $136,405 | 05:57:15 28/06/2026 |
| 43 |  Bitrue |
ZRX/USDT | $0.07974 | $134,610 | 05:57:16 28/06/2026 |
| 44 |  Bitget |
ZRX/USDT | $0.07977 | $129,193 | 05:54:15 28/06/2026 |
| 45 |  Cofinex |
ZRX/USDT | $0.07978 | $129,184 | 06:00:15 28/06/2026 |
| 46 |  Bitunix |
ZRX/USDT | $0.07968 | $124,254 | 05:57:16 28/06/2026 |
| 47 | EagleX |
ZRX/USDT | $0.07968 | $120,637 | 06:00:15 28/06/2026 |
| 48 |  Bitbase |
ZRX/USDT | $0.07978 | $119,202 | 05:57:17 28/06/2026 |
| 49 |  XT.COM |
ZRX/USDT | $0.08008 | $116,918 | 05:57:08 28/06/2026 |
| 50 | Ourbit |
ZRX/USDT | $0.08018 | $109,615 | 05:57:07 28/06/2026 |
| 51 | Coinlocally |
ZRX/USDT | $0.07987 | $97,894.60 | 06:00:07 28/06/2026 |
| 52 | Phemex |
ZRX/USDT | $0.07968 | $94,451.72 | 05:57:17 28/06/2026 |
| 53 | OrangeX |
ZRX/USDT | $0.07988 | $92,970.98 | 05:57:11 28/06/2026 |
| 54 |  BitMart |
ZRX/USDT | $0.07998 | $86,984.32 | 05:57:09 28/06/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.08008 | $83,877.25 | 05:57:11 28/06/2026 |
| 56 |  EXMO |
ZRX/USDT | $0.07997 | $81,047.66 | 05:57:07 28/06/2026 |
| 57 |  EXMO.ME |
ZRX/USDT | $0.07989 | $81,001.53 | 06:00:08 28/06/2026 |
| 58 | Bitunix |
ZRX/USDT | $0.07998 | $80,276.12 | 05:57:12 28/06/2026 |
| 59 |  OKX |
ZRX/USDT | $0.08021 | $61,806.65 | 05:56:53 28/06/2026 |
| 60 | MEXC |
ZRX/USDT | $0.08012 | $59,288.74 | 05:57:07 28/06/2026 |
| 61 |  Biconomy.com |
ZRX/USDT | $0.07998 | $58,591.80 | 05:57:07 28/06/2026 |
| 62 |  XXKK |
ZRX/USDT | $0.08002 | $57,988.31 | 06:00:13 28/06/2026 |
| 63 |  Kraken |
ZRX/USD | $0.08030 | $52,102.63 | 05:59:27 28/06/2026 |
| 64 |  Bitvavo |
ZRX/EUR | $0.08008 | $51,819.80 | 05:57:11 28/06/2026 |
| 65 |  Gate |
ZRX/USDT | $0.07997 | $51,341.84 | 05:56:24 28/06/2026 |
| 66 |  YEX |
ZRX/USDT | $0.07998 | $50,067.23 | 06:00:08 28/06/2026 |
| 67 | WhiteBIT |
ZRX/USDT | $0.07997 | $48,788.39 | 05:51:07 28/06/2026 |
| 68 | BVOX |
ZRX/USDT | $0.07998 | $47,448.36 | 05:57:12 28/06/2026 |
| 69 |  Bit2Me |
ZRX/EUR | $0.08018 | $46,885.47 | 05:57:07 28/06/2026 |
| 70 | Kraken |
ZRX/EUR | $0.08018 | $46,339.97 | 05:59:59 28/06/2026 |
| 71 | Bybit |
ZRX/USDT | $0.07993 | $45,844.46 | 05:54:08 28/06/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.08027 | $42,756.43 | 05:54:11 28/06/2026 |
| 73 |  GroveX |
ZRX/USDT | $0.08007 | $41,599.89 | 06:00:07 28/06/2026 |
| 74 |  WHXEX |
ZRX/USDT | $0.07997 | $40,259.00 | 06:00:07 28/06/2026 |
| 75 | Koinbay |
ZRX/USDT | $0.07998 | $40,080.02 | 05:57:12 28/06/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.07881 | $38,612.37 | 05:59:53 28/06/2026 |
| 77 |  BingX |
ZRX/USDT | $0.08007 | $36,199.18 | 05:51:11 28/06/2026 |
| 78 |  XBO.com |
ZRX/USDT | $0.08020 | $29,866.03 | 05:57:11 28/06/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.08018 | $29,790.78 | 05:57:08 28/06/2026 |
| 80 |  BITmarkets |
ZRX/USD | $0.07990 | $28,812.44 | 06:00:10 28/06/2026 |
| 81 |  B2Z Exchange |
ZRX/USD | $0.07990 | $28,811.41 | 06:00:09 28/06/2026 |
| 82 |  Picol |
ZRX/USDT | $0.07997 | $26,284.61 | 06:00:09 28/06/2026 |
| 83 | Gate |
ZRX/USDT | $0.07959 | $26,284.36 | 05:54:20 28/06/2026 |
| 84 |  KCEX |
ZRX/USDT | $0.08008 | $25,779.39 | 05:57:08 28/06/2026 |
| 85 | KuCoin |
ZRX/USDT | $0.08028 | $25,015.38 | 05:56:23 28/06/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.07965 | $24,369.44 | 06:00:15 28/06/2026 |
| 87 |  ZKE |
ZRX/USDT | $0.07997 | $24,156.84 | 06:00:12 28/06/2026 |
| 88 |  Bitkub |
ZRX/THB | $0.07936 | $23,237.05 | 05:57:07 28/06/2026 |
| 89 |  CoinEx |
ZRX/USDT | $0.07985 | $19,440.23 | 05:59:53 28/06/2026 |
| 90 |  SuperEx |
ZRX/USDT | $0.08067 | $19,144.00 | 06:00:10 28/06/2026 |
| 91 | Bitcastle |
ZRX/USDT | $0.07997 | $17,720.53 | 06:00:11 28/06/2026 |
| 92 | BloFin |
ZRX/USDT | $0.07987 | $15,337.53 | 05:54:18 28/06/2026 |
| 93 |  LATOKEN |
ZRX/USDT | $0.08014 | $13,080.31 | 05:57:11 28/06/2026 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08011 | $11,722.50 | 04:55:59 28/06/2026 |
| 95 |  Tothemoon |
ZRX/USDT | $0.08028 | $11,398.37 | 06:00:12 28/06/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.08718 | $10,947.43 | 05:54:12 28/06/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.08077 | $10,427.75 | 06:00:08 28/06/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1031 | $9,917.65 | 06:00:08 28/06/2026 |
| 99 | B2Z Exchange |
ZRX/USDT | $0.07986 | $9,775.49 | 06:00:09 28/06/2026 |
| 100 | BITmarkets |
ZRX/USDT | $0.07987 | $9,774.46 | 06:00:10 28/06/2026 |
| 101 |  BTSE |
ZRX/USDT | $0.08028 | $9,769.23 | 05:57:07 28/06/2026 |
| 102 |  CEEX exchange |
ZRX/USDT | $0.07997 | $9,647.95 | 06:00:09 28/06/2026 |
| 103 | LeveX |
ZRX/USDT | $0.07997 | $9,605.44 | 06:00:09 28/06/2026 |
| 104 | Pionex |
ZRX/USDT | $0.07968 | $9,547.64 | 05:57:16 28/06/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.08020 | $8,507.26 | 06:00:08 28/06/2026 |
| 106 |  BtcTurk | Kripto |
ZRX/TRY | $0.07986 | $7,611.11 | 05:56:53 28/06/2026 |
| 107 |  BitexLive |
ZRX/USDT | $0.08008 | $6,850.59 | 06:00:11 28/06/2026 |
| 108 |  NexDAX |
ZRX/USDT | $0.07957 | $6,335.52 | 05:54:09 28/06/2026 |
| 109 |  Hibt |
ZRX/USDT | $0.08038 | $6,175.12 | 05:57:12 28/06/2026 |
| 110 |  Paribu |
ZRX/TRY | $0.08034 | $5,825.35 | 05:59:53 28/06/2026 |
| 111 | OKX |
ZRX/USDC | $0.08029 | $5,302.85 | 05:56:53 28/06/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.08046 | $3,649.83 | 05:57:10 28/06/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.08007 | $3,270.21 | 05:54:12 28/06/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.07968 | $3,223.09 | 06:00:16 28/06/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,574.99 | $2,743.89 | 04:55:59 28/06/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.08007 | $1,836.58 | 05:57:07 28/06/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.08025 | $1,836.01 | 06:00:08 28/06/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.08025 | $1,836.01 | 06:00:08 28/06/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.08025 | $1,836.01 | 06:00:08 28/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,576.03 | $1,799.24 | 05:18:11 28/06/2026 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.08080 | $1,346.18 | 05:56:53 28/06/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $1,575.79 | $1,263.00 | 04:55:59 28/06/2026 |
| 123 |  5DAX |
ZRX/USDT | $0.07978 | $1,120.32 | 05:57:10 28/06/2026 |
| 124 | Bitget |
ZRX/USDT | $0.07997 | $1,017.59 | 05:54:07 28/06/2026 |
| 125 | BITmarkets |
ZRX/USDC | $0.07987 | $889.52 | 06:00:10 28/06/2026 |
| 126 | B2Z Exchange |
ZRX/USDC | $0.07990 | $889.17 | 06:00:09 28/06/2026 |
| 127 |  Coinone |
ZRX/KRW | $0.07881 | $503.59 | 05:58:53 28/06/2026 |
| 128 |  Bitlo |
ZRX/TRY | $0.08012 | $461.51 | 05:54:07 28/06/2026 |
| 129 |  TRIV |
ZRX/USDT | $0.08008 | $450.32 | 06:00:12 28/06/2026 |
| 130 | TRIV |
ZRX/IDR | $0.07996 | $449.92 | 06:00:12 28/06/2026 |
| 131 |  Flipster |
ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.08008 | $381.39 | 05:57:08 28/06/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.3358 | $325.25 | 06:00:18 28/06/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.08188 | $195.48 | 05:59:53 28/06/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $1.00 | $114.81 | 05:18:11 28/06/2026 |
| 136 | Upbit |
ZRX/BTC | $0.07925 | $95.42 | 05:56:53 28/06/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.08404 | $74.76 | 05:59:25 28/06/2026 |
| 138 | OKX |
ZRX/USD | $0.08102 | $66.04 | 05:56:53 28/06/2026 |
| 139 |  Bitstamp by Robinhood |
ZRX/EUR | $0.07974 | $57.00 | 05:59:23 28/06/2026 |
| 140 | Bitstamp by Robinhood |
ZRX/USD | $0.08161 | $40.69 | 05:59:23 28/06/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,576.49 | $36.26 | 02:10:35 28/06/2026 |
| 142 | Crypto.com Exchange |
ZRX/USD | $0.08035 | $29.99 | 05:00:18 28/06/2026 |
| 143 |  CEX.IO |
ZRX/USDT | $0.08020 | $26.83 | 05:57:07 28/06/2026 |
| 144 | CEX.IO |
ZRX/EUR | $0.08042 | $18.30 | 05:57:07 28/06/2026 |
| 145 | CEX.IO |
ZRX/USD | $0.08016 | $16.69 | 05:57:07 28/06/2026 |
| 146 | CEX.IO |
ZRX/USDC | $0.08033 | $15.29 | 05:57:07 28/06/2026 |
| 147 |  WazirX |
ZRX/INR | $0.08757 | $11.24 | 06:00:09 28/06/2026 |
| 148 |  GOPAX |
ZRX/KRW | $0.08459 | $5.21 | 06:00:10 28/06/2026 |
| 149 |  ZebPay |
ZRX/INR | $0.08770 | $2.16 | 05:57:08 28/06/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.08713 | $0 | 05:57:07 28/06/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 05:57:07 28/06/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 05:57:15 28/06/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.07667 | $0 | 06:00:08 28/06/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1044 | $0 | 05:56:53 28/06/2026 |
| 155 |  Bitbns |
ZRX/INR | $0.1484 | $0 | 05:57:07 28/06/2026 |
| 156 | WazirX |
ZRX/USDT | $0.07468 | $0 | 06:00:09 28/06/2026 |
| 157 |  CoinJar |
ZRX/AUD | $0.09232 | $0 | 06:00:34 28/06/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1203 | $0 | 06:00:34 28/06/2026 |
| 159 | CoinJar |
ZRX/USD | $0.09267 | $0 | 06:00:34 28/06/2026 |
| 160 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 06:00:34 28/06/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.08007 | $0 | 06:00:08 28/06/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.07978 | $0 | 05:30:12 28/06/2026 |
| 163 |  WOO X |
ZRX/USDT | $0.07978 | $0 | 05:57:15 28/06/2026 |
| 164 | WOO X |
ZRX/USDT | $0.08008 | $0 | 05:57:11 28/06/2026 |
| 165 |  Binance TH |
ZRX/USDT | $0.08008 | $0 | 05:57:11 28/06/2026 |
| 166 |  Dzengi.com |
0x/USD | $0.07979 | $0 | 05:57:11 28/06/2026 |
| 167 |  ADEN |
ZRX/USDT | $0.07975 | $0 | 06:03:53 28/06/2026 |
| 168 |  Gate US |
ZRX/USDT | $0.08020 | $0 | 06:00:08 28/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 28/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,633,192 với tỷ giá $0.07968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.