0x Protocol ZRX
Xếp hạng #272
12:18:00 30/05/2026
Giá 0x Protocol (ZRX)
$0.1049 4.21%
0.000001428 BTC
2,750 VND
Thấp: $0.09816
Cao: $0.1057
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1045 | $44,658,067 | 12:00:16 30/05/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1049 | $10,857,358 | 11:48:15 30/05/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,513 | 11:57:15 30/05/2026 |
| 4 |  HTX |
ZRX/USDT | $0.1037 | $2,231,270 | 11:59:24 30/05/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1044 | $2,058,203 | 11:48:15 30/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1044 | $1,966,243 | 11:59:53 30/05/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1045 | $1,940,751 | 11:57:15 30/05/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1046 | $1,892,644 | 11:54:17 30/05/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,531 | 12:00:17 30/05/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.1054 | $1,061,844 | 11:48:11 30/05/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.1051 | $959,069 | 12:00:07 30/05/2026 |
| 12 |  Ourbit |
ZRX/USDT | $0.1045 | $938,339 | 11:57:16 30/05/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1048 | $728,407 | 12:00:16 30/05/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1046 | $619,394 | 11:57:15 30/05/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1047 | $594,056 | 11:57:16 30/05/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.1047 | $574,708 | 11:57:11 30/05/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1045 | $539,360 | 11:57:17 30/05/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1045 | $436,970 | 11:57:17 30/05/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1047 | $330,792 | 11:57:10 30/05/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1054 | $318,304 | 11:51:10 30/05/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1052 | $298,215 | 11:57:10 30/05/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.1035 | $274,229 | 11:56:23 30/05/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.1047 | $264,204 | 12:00:19 30/05/2026 |
| 24 | Binance |
ZRX/USDT | $0.1052 | $246,459 | 11:56:32 30/05/2026 |
| 25 |  P2B |
ZRX/USDT | $0.1052 | $221,500 | 11:57:10 30/05/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.1045 | $207,088 | 12:00:15 30/05/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1050 | $184,395 | 11:57:07 30/05/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1049 | $157,311 | 11:57:07 30/05/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1048 | $153,486 | 12:00:11 30/05/2026 |
| 30 |  Bitbase |
ZRX/USDT | $0.1046 | $130,711 | 11:51:20 30/05/2026 |
| 31 |  WOO X Pro |
ZRX/USDT | $0.1045 | $130,253 | 12:00:16 30/05/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.1045 | $127,441 | 11:57:15 30/05/2026 |
| 33 | EagleX |
ZRX/USDT | $0.1044 | $127,375 | 12:00:15 30/05/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.1052 | $123,449 | 11:57:08 30/05/2026 |
| 35 |  Azbit |
ZRX/USDT | $0.1049 | $122,190 | 11:57:10 30/05/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.1044 | $119,881 | 12:00:16 30/05/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1050 | $106,132 | 11:56:59 30/05/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.1047 | $103,061 | 12:00:11 30/05/2026 |
| 39 | Phemex |
ZRX/USDT | $0.1046 | $98,030.61 | 11:57:16 30/05/2026 |
| 40 |  Gate |
ZRX/USDT | $0.1046 | $93,762.25 | 11:54:19 30/05/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.1045 | $93,751.10 | 12:00:17 30/05/2026 |
| 42 |  Zoomex |
ZRX/USDT | $0.1047 | $90,661.55 | 11:57:17 30/05/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.1047 | $90,133.96 | 11:57:16 30/05/2026 |
| 44 |  BitMart |
ZRX/USDT | $0.1051 | $82,032.84 | 11:57:07 30/05/2026 |
| 45 |  XT.COM |
ZRX/USDT | $0.1052 | $73,598.85 | 11:57:08 30/05/2026 |
| 46 | Bitunix |
ZRX/USDT | $0.1049 | $69,077.79 | 11:57:10 30/05/2026 |
| 47 |  Bybit |
ZRX/USDT | $0.1048 | $68,941.15 | 11:54:11 30/05/2026 |
| 48 | Ourbit |
ZRX/USDT | $0.1050 | $65,588.58 | 11:57:09 30/05/2026 |
| 49 | WhiteBIT |
ZRX/USDT | $0.1049 | $61,573.52 | 11:48:09 30/05/2026 |
| 50 |  EXMO |
ZRX/USDT | $0.1046 | $61,519.12 | 11:57:07 30/05/2026 |
| 51 |  EXMO.ME |
ZRX/USDT | $0.1046 | $61,519.12 | 11:57:07 30/05/2026 |
| 52 |  Biconomy.com |
ZRX/USDT | $0.1049 | $60,574.90 | 11:54:10 30/05/2026 |
| 53 |  XXKK |
ZRX/USDT | $0.1049 | $59,293.77 | 11:57:12 30/05/2026 |
| 54 |  MEXC |
ZRX/USDT | $0.1049 | $58,349.52 | 11:57:07 30/05/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.1050 | $54,820.64 | 11:54:19 30/05/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.1048 | $54,536.50 | 12:00:07 30/05/2026 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.1048 | $53,823.78 | 12:00:07 30/05/2026 |
| 58 | BVOX |
ZRX/USDT | $0.1051 | $53,362.91 | 11:57:07 30/05/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.1050 | $49,473.69 | 11:57:12 30/05/2026 |
| 60 |  Kraken |
ZRX/USD | $0.1053 | $48,917.73 | 11:59:54 30/05/2026 |
| 61 |  Bithumb |
ZRX/KRW | $0.1028 | $46,353.85 | 11:59:53 30/05/2026 |
| 62 |  B2Z Exchange |
ZRX/USD | $0.1047 | $44,992.54 | 12:00:07 30/05/2026 |
| 63 |  BITmarkets |
ZRX/USD | $0.1047 | $44,978.11 | 12:00:08 30/05/2026 |
| 64 | Koinbay |
ZRX/USDT | $0.1049 | $44,142.59 | 11:57:10 30/05/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.1048 | $42,793.62 | 12:00:12 30/05/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.1053 | $40,903.31 | 12:00:08 30/05/2026 |
| 67 |  BitDelta |
ZRX/USDT | $0.1052 | $38,560.01 | 11:57:07 30/05/2026 |
| 68 |  OKX |
ZRX/USDT | $0.1047 | $38,515.47 | 11:56:53 30/05/2026 |
| 69 |  BtcTurk | Kripto |
ZRX/TRY | $0.1056 | $34,033.53 | 11:59:53 30/05/2026 |
| 70 |  Paribu |
ZRX/TRY | $0.1053 | $33,827.67 | 11:59:53 30/05/2026 |
| 71 |  YEX |
ZRX/USDT | $0.1048 | $33,744.68 | 12:00:11 30/05/2026 |
| 72 |  BingX |
ZRX/USDT | $0.1048 | $33,660.24 | 11:57:07 30/05/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1051 | $26,037.67 | 11:57:10 30/05/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1048 | $25,605.10 | 12:00:09 30/05/2026 |
| 75 |  Dex-Trade |
ZRX/USDT | $0.1045 | $25,385.19 | 11:54:07 30/05/2026 |
| 76 |  LeveX |
ZRX/USDT | $0.1045 | $25,088.51 | 12:00:15 30/05/2026 |
| 77 |  VOOX Exchange |
ZRX/USDT | $0.1050 | $24,778.49 | 11:57:12 30/05/2026 |
| 78 |  KCEX |
ZRX/USDT | $0.1049 | $23,924.74 | 11:57:09 30/05/2026 |
| 79 |  XBO.com |
ZRX/USDT | $0.1045 | $23,348.48 | 12:00:07 30/05/2026 |
| 80 | KuCoin |
ZRX/USDT | $0.1049 | $22,161.96 | 11:46:53 30/05/2026 |
| 81 |  Bitvavo |
ZRX/EUR | $0.1039 | $21,994.40 | 11:57:11 30/05/2026 |
| 82 |  CoinEx |
ZRX/USDT | $0.1049 | $19,193.59 | 11:59:23 30/05/2026 |
| 83 | BloFin |
ZRX/USDT | $0.1046 | $18,470.40 | 11:57:16 30/05/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1050 | $18,284.05 | 11:57:12 30/05/2026 |
| 85 | Kraken |
ZRX/EUR | $0.1051 | $17,739.07 | 11:59:23 30/05/2026 |
| 86 |  Bit2Me |
ZRX/EUR | $0.1051 | $17,219.22 | 11:57:10 30/05/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1048 | $16,117.58 | 12:00:08 30/05/2026 |
| 88 |  Tothemoon |
ZRX/USDT | $0.1051 | $14,883.13 | 12:00:12 30/05/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.1049 | $13,789.51 | 12:00:09 30/05/2026 |
| 90 |  BlueBit |
ZRX/USDT | $0.1052 | $13,115.01 | 12:00:09 30/05/2026 |
| 91 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1050 | $12,123.69 | 11:46:47 30/05/2026 |
| 92 | B2Z Exchange |
ZRX/USDT | $0.1046 | $11,830.34 | 12:00:07 30/05/2026 |
| 93 | BITmarkets |
ZRX/USDT | $0.1047 | $11,815.32 | 12:00:08 30/05/2026 |
| 94 |  BTSE |
ZRX/USDT | $0.1047 | $11,797.84 | 11:57:14 30/05/2026 |
| 95 |  ICRYPEX |
ZRX/USDT | $0.1056 | $11,358.86 | 12:00:13 30/05/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1110 | $10,985.93 | 11:57:07 30/05/2026 |
| 97 | Pionex |
ZRX/USDT | $0.1046 | $10,647.53 | 11:57:15 30/05/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,919.80 | 12:00:13 30/05/2026 |
| 99 | LeveX |
ZRX/USDT | $0.1049 | $8,583.50 | 12:00:07 30/05/2026 |
| 100 | Gate |
ZRX/USDT | $0.1036 | $7,984.00 | 11:56:54 30/05/2026 |
| 101 |  BitexLive |
ZRX/USDT | $0.1049 | $7,160.57 | 12:00:16 30/05/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.1049 | $5,699.08 | 11:54:08 30/05/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.1045 | $4,217.78 | 12:00:16 30/05/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.1048 | $3,850.98 | 11:57:09 30/05/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1049 | $3,636.78 | 12:00:12 30/05/2026 |
| 106 |  Crypto.com Exchange |
ZRX/USD | $0.1055 | $3,080.25 | 11:57:11 30/05/2026 |
| 107 |  GroveX |
ZRX/USDT | $0.1049 | $2,478.20 | 12:00:12 30/05/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,010.54 | $2,363.91 | 11:44:11 30/05/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.1052 | $2,096.56 | 11:57:07 30/05/2026 |
| 110 |  NexDAX |
ZRX/USDT | $0.1053 | $1,900.46 | 12:00:07 30/05/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.1047 | $1,548.74 | 12:00:07 30/05/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1047 | $1,548.69 | 12:00:11 30/05/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.1045 | $1,548.67 | 11:57:10 30/05/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1046 | $1,548.39 | 11:54:10 30/05/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.1047 | $1,325.07 | 12:00:08 30/05/2026 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.1047 | $1,325.04 | 12:00:07 30/05/2026 |
| 117 |  Uniswap v2 |
WETH/ZRX | $2,010.56 | $990.44 | 11:44:11 30/05/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,012.35 | $884.14 | 09:11:11 30/05/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.09988 | $738.89 | 11:54:10 30/05/2026 |
| 120 |  Flipster |
ZRX/USDT | $0.1050 | $492.23 | 12:00:15 30/05/2026 |
| 121 |  LATOKEN |
ZRX/USDT | $0.1052 | $442.47 | 11:57:10 30/05/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.09951 | $384.30 | 11:57:53 30/05/2026 |
| 123 |  Binance.US |
ZRX/USDT | $0.1052 | $294.02 | 11:59:23 30/05/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.1052 | $253.60 | 11:57:09 30/05/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1052 | $153.88 | 12:00:10 30/05/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1049 | $153.32 | 12:00:10 30/05/2026 |
| 127 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1108 | $106.18 | 11:59:53 30/05/2026 |
| 128 |  WazirX |
ZRX/INR | $0.1061 | $68.02 | 12:00:08 30/05/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $1.00 | $61.57 | 09:35:23 30/05/2026 |
| 130 |  Ulink |
ZRX/USDT | $0.1045 | $38.29 | 12:00:19 30/05/2026 |
| 131 | Upbit |
ZRX/BTC | $0.09744 | $36.17 | 11:56:23 30/05/2026 |
| 132 | OKX |
ZRX/USD | $0.1051 | $32.99 | 11:56:53 30/05/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.1017 | $28.39 | 11:59:23 30/05/2026 |
| 134 |  CEX.IO |
ZRX/USDT | $0.1051 | $27.25 | 11:57:12 30/05/2026 |
| 135 | CEX.IO |
ZRX/USD | $0.1052 | $26.22 | 11:57:12 30/05/2026 |
| 136 |  Bitkub |
ZRX/THB | $0.1045 | $24.62 | 11:57:07 30/05/2026 |
| 137 | CEX.IO |
ZRX/USDC | $0.1053 | $23.91 | 11:57:12 30/05/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.1054 | $20.52 | 11:57:12 30/05/2026 |
| 139 | OKX |
ZRX/USDC | $0.1051 | $20.38 | 11:56:53 30/05/2026 |
| 140 | BtcTurk | Kripto |
ZRX/USDT | $0.1006 | $19.23 | 11:59:53 30/05/2026 |
| 141 | WazirX |
ZRX/USDT | $0.1063 | $16.58 | 12:00:08 30/05/2026 |
| 142 |  GOPAX |
ZRX/KRW | $0.09619 | $15.43 | 12:00:12 30/05/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,049.26 | $15.22 | 07:39:23 30/05/2026 |
| 144 |  ZebPay |
ZRX/INR | $0.1113 | $11.76 | 11:57:07 30/05/2026 |
| 145 | OKX |
ZRX/EUR | $0.1052 | $11.34 | 11:56:23 30/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,046.53 | $10.07 | 08:10:35 30/05/2026 |
| 147 | Crypto.com Exchange |
ZRX/USD | $0.1013 | $6.06 | 10:57:21 30/05/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.09980 | $0.8895 | 11:54:10 30/05/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 11:54:10 30/05/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 11:54:15 30/05/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 11:59:53 30/05/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.09610 | $0 | 12:00:08 30/05/2026 |
| 153 | Upbit |
ZRX/USDT | $0.1984 | $0 | 11:56:23 30/05/2026 |
| 154 |  Bitbns |
ZRX/INR | $0.1473 | $0 | 11:57:09 30/05/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1302 | $0 | 12:00:30 30/05/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1226 | $0 | 12:00:30 30/05/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1144 | $0 | 12:00:30 30/05/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 12:00:30 30/05/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.1049 | $0 | 12:00:07 30/05/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1052 | $0 | 11:51:12 30/05/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.1045 | $0 | 11:57:15 30/05/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1051 | $0 | 11:57:07 30/05/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.1052 | $0 | 11:57:10 30/05/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1046 | $0 | 12:03:48 30/05/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1051 | $0 | 12:00:08 30/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,658,067 với tỷ giá $0.1045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.