Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,210,224,295,765 Khối lượng (24h): $39,763,258,097 Thị phần: BTC: 58.7%, ETH: 10.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #294 05:33:00 20/07/2026
Giá 0x Protocol (ZRX)
$0.08436 -0.63%
0.000001304 BTC 2,252 VND
Thấp: $0.08389 Cao: $0.08568

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08394 $10,041,280 05:03:15 20/07/2026
2 WOO X Pro WOO X Pro ZRX/USDT $0.08394 $4,096,375 05:00:16 20/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08404 $1,704,654 04:59:53 20/07/2026
4 BitDelta BitDelta ZRX/USDT $0.08424 $1,149,773 05:00:08 20/07/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,177 05:00:17 20/07/2026
6 OrangeX OrangeX ZRX/USDT $0.08394 $1,063,189 04:57:15 20/07/2026
7 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08415 $995,325 05:00:17 20/07/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.08374 $943,191 04:54:15 20/07/2026
9 Binance Binance ZRX/USDT $0.08414 $777,944 04:54:17 20/07/2026
10 CRMClick CRMClick ZRX/USDT $0.08424 $494,154 05:03:12 20/07/2026
11 HTX HTX ZRX/USDT $0.08414 $492,460 04:59:24 20/07/2026
12 Phemex Phemex ZRX/USDT $0.08384 $292,729 04:57:10 20/07/2026
13 BlockFin BlockFin ZRX/USDT $0.08454 $290,166 04:57:11 20/07/2026
14 Bybit Bybit ZRX/USDT $0.08426 $258,143 04:54:16 20/07/2026
15 BVOX BVOX ZRX/USDT $0.08374 $253,243 04:57:15 20/07/2026
16 MEXC MEXC ZRX/USDT $0.08384 $246,127 04:57:16 20/07/2026
17 Hotcoin Hotcoin ZRX/USDT $0.08434 $230,767 04:57:04 20/07/2026
18 Azbit Azbit ZRX/USDT $0.08424 $200,253 04:57:08 20/07/2026
19 BloFin BloFin ZRX/USDT $0.08403 $173,996 04:54:07 20/07/2026
20 Bitcastle Bitcastle ZRX/USDT $0.08404 $160,780 05:00:19 20/07/2026
21 Binance Binance ZRX/USDT $0.08423 $153,949 04:56:32 20/07/2026
22 P2B P2B ZRX/USDT $0.08424 $132,311 04:57:07 20/07/2026
23 Hotcoin Hotcoin ZRX/USDT $0.08384 $126,806 04:57:20 20/07/2026
24 SuperEx SuperEx ZRX/USDT $0.08394 $119,471 04:57:09 20/07/2026
25 Bitbase Bitbase ZRX/USDT $0.08425 $119,304 04:51:07 20/07/2026
26 Bitunix Bitunix ZRX/USDT $0.08394 $99,433.69 04:57:17 20/07/2026
27 Coinlocally Coinlocally ZRX/USDT $0.08540 $99,120.30 13:48:07 14/07/2026
28 BlockFin BlockFin ZRX/USDT $0.08404 $89,849.55 04:57:15 20/07/2026
29 Bitrue Bitrue ZRX/USDT $0.08390 $87,233.45 04:57:17 20/07/2026
30 CoinW CoinW ZRX/USDT $0.08438 $80,902.55 04:48:10 20/07/2026
31 Upbit Upbit ZRX/KRW $0.08402 $80,472.37 04:56:53 20/07/2026
32 BTCC BTCC ZRX/USDT $0.08454 $78,850.87 04:57:08 20/07/2026
33 BitMart BitMart ZRX/USDT $0.08424 $77,519.56 04:57:07 20/07/2026
34 Zoomex Zoomex ZRX/USDT $0.08426 $77,420.85 04:57:17 20/07/2026
35 Bitunix Bitunix ZRX/USDT $0.08414 $74,638.66 04:57:08 20/07/2026
36 YUBIT YUBIT ZRX/USDT $0.08414 $70,759.75 04:57:10 20/07/2026
37 KCEX KCEX ZRX/USDT $0.08394 $68,840.04 04:57:15 20/07/2026
38 Cofinex Cofinex ZRX/USDT $0.08424 $63,216.02 05:00:15 20/07/2026
39 MEXC MEXC ZRX/USDT $0.08399 $56,596.80 04:57:07 20/07/2026
40 XXKK XXKK ZRX/USDT $0.08413 $54,940.54 04:57:07 20/07/2026
41 Biconomy.com Biconomy.com ZRX/USDT $0.08424 $53,072.78 04:51:12 20/07/2026
42 YUBIT YUBIT ZRX/USDT $0.08384 $50,243.56 04:57:15 20/07/2026
43 EasiCoin EasiCoin ZRX/USDT $0.08384 $48,018.06 05:03:16 20/07/2026
44 Ourbit Ourbit ZRX/USDT $0.08424 $47,670.92 04:57:07 20/07/2026
45 BITmarkets BITmarkets ZRX/USD $0.08390 $47,030.20 05:00:08 20/07/2026
46 B2Z Exchange B2Z Exchange ZRX/USD $0.08400 $46,675.19 05:03:09 20/07/2026
47 Bybit Bybit ZRX/USDT $0.08427 $46,404.94 04:54:12 20/07/2026
48 OrangeX OrangeX ZRX/USDT $0.08434 $38,740.45 04:57:08 20/07/2026
49 Phemex Phemex ZRX/USDT $0.08404 $37,845.27 04:57:16 20/07/2026
50 GroveX GroveX ZRX/USDT $0.08454 $36,843.14 05:00:07 20/07/2026
51 CEEX exchange CEEX exchange ZRX/USDT $0.08423 $33,889.25 05:03:12 20/07/2026
52 BYDFi BYDFi ZRX/USDT $0.08414 $33,836.56 05:00:11 20/07/2026
53 BingX BingX ZRX/USDT $0.08424 $33,379.65 04:51:11 20/07/2026
54 WHXEX WHXEX ZRX/USDT $0.08404 $32,578.54 05:00:12 20/07/2026
55 Koinbay Koinbay ZRX/USDT $0.08424 $32,368.67 04:54:10 20/07/2026
56 KuCoin KuCoin ZRX/USDT $0.08474 $30,615.16 04:57:19 20/07/2026
57 Bitbase Bitbase ZRX/USDT $0.08394 $25,361.76 04:54:18 20/07/2026
58 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08421 $22,480.83 04:56:29 20/07/2026
59 Kraken Kraken ZRX/USD $0.08430 $21,856.18 04:59:24 20/07/2026
60 LATOKEN LATOKEN ZRX/USDT $0.08421 $21,785.92 04:54:07 20/07/2026
61 ZKE ZKE ZRX/USDT $0.08414 $19,487.72 05:00:09 20/07/2026
62 YEX YEX ZRX/USDT $0.08404 $18,252.97 05:03:12 20/07/2026
63 LeveX LeveX ZRX/USDT $0.08379 $18,237.21 05:00:15 20/07/2026
64 Bitvavo Bitvavo ZRX/EUR $0.08452 $18,060.30 04:57:08 20/07/2026
65 CoinEx CoinEx ZRX/USDT $0.08425 $16,819.49 04:59:53 20/07/2026
66 Bithumb Bithumb ZRX/KRW $0.08335 $16,279.06 04:59:54 20/07/2026
67 DigiFinex DigiFinex ZRX/USDT $0.08444 $15,401.35 05:00:08 20/07/2026
68 Gate Gate ZRX/USDT $0.08407 $13,886.85 04:57:19 20/07/2026
69 WhiteBIT WhiteBIT ZRX/USDT $0.08413 $13,344.44 04:54:07 20/07/2026
70 BITmarkets BITmarkets ZRX/USDT $0.08384 $12,786.25 05:00:08 20/07/2026
71 BTSE BTSE ZRX/USDT $0.08394 $12,709.58 04:57:10 20/07/2026
72 B2Z Exchange B2Z Exchange ZRX/USDT $0.08436 $12,394.38 05:03:09 20/07/2026
73 Tothemoon Tothemoon ZRX/USDT $0.08434 $12,262.04 05:00:14 20/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08459 $11,398.98 04:58:53 20/07/2026
75 Pionex Pionex ZRX/USDT $0.08414 $11,215.20 04:57:08 20/07/2026
76 OKX OKX ZRX/USDT $0.08434 $11,028.95 04:56:23 20/07/2026
77 Paribu Paribu ZRX/TRY $0.08460 $10,998.06 04:58:53 20/07/2026
78 Koinpark Koinpark ZRX/INR $0.08806 $10,873.58 04:54:08 20/07/2026
79 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.88 05:00:09 20/07/2026
80 Picol Picol ZRX/USDT $0.08414 $9,892.12 05:00:11 20/07/2026
81 ICRYPEX ICRYPEX ZRX/USDT $0.08324 $8,814.35 05:00:12 20/07/2026
82 LeveX LeveX ZRX/USDT $0.08424 $8,196.10 05:00:11 20/07/2026
83 KuCoin KuCoin ZRX/USDT $0.08444 $7,523.39 04:57:10 20/07/2026
84 BitexLive BitexLive ZRX/USDT $0.08434 $7,196.95 05:00:13 20/07/2026
85 Bitcastle Bitcastle ZRX/USDT $0.08424 $7,034.66 05:00:09 20/07/2026
86 Kraken Kraken ZRX/EUR $0.08447 $6,846.57 04:59:56 20/07/2026
87 Bit2Me Bit2Me ZRX/EUR $0.08447 $6,747.39 04:57:12 20/07/2026
88 NexDAX NexDAX ZRX/USDT $0.08434 $6,639.40 05:00:09 20/07/2026
89 Pionex Pionex ZRX/USDT $0.08394 $5,418.74 04:57:17 20/07/2026
90 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08474 $5,163.63 04:51:07 20/07/2026
91 BloFin BloFin ZRX/USDT $0.08414 $4,170.14 04:39:16 20/07/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,865.24 $3,945.72 04:59:23 20/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08443 $3,358.45 04:58:53 20/07/2026
94 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08443 $3,308.62 05:02:47 20/07/2026
95 XBO.com XBO.com ZRX/USDT $0.08474 $3,257.41 05:00:12 20/07/2026
96 Bitget Bitget ZRX/USDT $0.08463 $2,044.25 04:55:04 20/07/2026
97 BYDFi BYDFi ZRX/USDT $0.08414 $1,518.66 05:00:15 20/07/2026
98 OKX OKX ZRX/EUR $0.08478 $1,459.22 04:56:23 20/07/2026
99 BITmarkets BITmarkets ZRX/USDC $0.08388 $1,328.51 05:00:08 20/07/2026
100 Koinpark Koinpark ZRX/USDT $0.08453 $1,289.65 04:54:08 20/07/2026
101 B2Z Exchange B2Z Exchange ZRX/USDC $0.08399 $1,280.86 05:03:09 20/07/2026
102 5DAX 5DAX ZRX/USDT $0.08414 $1,180.06 05:03:13 20/07/2026
103 Hibt Hibt ZRX/USDT $0.08444 $1,100.07 04:57:08 20/07/2026
104 BitKan BitKan ZRX/USDT $0.08454 $1,031.01 05:00:12 20/07/2026
105 Mandala Exchange Mandala Exchange ZRX/USDT $0.08403 $879.00 05:00:15 20/07/2026
106 HitBTC HitBTC ZRX/USDT $0.08403 $879.00 05:00:09 20/07/2026
107 FMFW.io FMFW.io ZRX/USDT $0.08403 $879.00 05:00:09 20/07/2026
108 Gleec BTC Gleec BTC ZRX/USDT $0.08403 $879.00 05:00:09 20/07/2026
109 Bitlo Bitlo ZRX/TRY $0.08460 $454.40 04:57:08 20/07/2026
110 OKX OKX ZRX/USDC $0.08466 $448.93 04:56:53 20/07/2026
111 Uniswap v2 Uniswap v2 WETH/ZRX $1,863.46 $382.30 04:06:35 20/07/2026
112 PrimeXBT PrimeXBT ZRX/USDT $0.08404 $273.72 05:03:16 20/07/2026
113 BITmarkets BITmarkets ZRX/IDR $0.08430 $262.72 05:00:08 20/07/2026
114 GOPAX GOPAX ZRX/KRW $0.3253 $262.03 05:00:09 20/07/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,855.34 $199.26 03:45:35 20/07/2026
116 OKX OKX ZRX/USD $0.08404 $178.68 04:56:23 20/07/2026
117 TRIV TRIV ZRX/IDR $0.08432 $166.07 05:01:24 20/07/2026
118 TRIV TRIV ZRX/USDT $0.08425 $165.83 05:01:24 20/07/2026
119 Gate Gate ZRX/USDT $0.08388 $143.94 04:59:24 20/07/2026
120 Bitrue Bitrue ZRX/USDT $0.08434 $142.75 04:57:08 20/07/2026
121 Bitkub Bitkub ZRX/THB $0.08506 $112.77 04:57:09 20/07/2026
122 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08352 $45.58 04:54:18 20/07/2026
123 Ulink Ulink ZRX/USDT $0.08384 $31.41 05:00:17 20/07/2026
124 CEX.IO CEX.IO ZRX/USDT $0.08422 $28.05 05:00:09 20/07/2026
125 Uniswap v2 Uniswap v2 USDT/ZRX $0.9936 $27.41 03:45:35 20/07/2026
126 Binance.US Binance.US ZRX/USDT $0.08644 $22.40 04:59:53 20/07/2026
127 CEX.IO CEX.IO ZRX/USD $0.08441 $22.04 05:00:09 20/07/2026
128 CEX.IO CEX.IO ZRX/USDC $0.08455 $17.53 04:51:09 20/07/2026
129 CEX.IO CEX.IO ZRX/EUR $0.08461 $14.72 04:51:09 20/07/2026
130 WazirX WazirX ZRX/INR $0.08713 $13.14 05:03:11 20/07/2026
131 WazirX WazirX ZRX/USDT $0.08353 $10.61 05:03:11 20/07/2026
132 Indodax Indodax ZRX/IDR $0.08677 $3.69 05:02:23 20/07/2026
133 ZebPay ZebPay ZRX/INR $0.08667 $2.28 04:57:12 20/07/2026
134 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,858.17 $1.43 03:54:35 20/07/2026
135 EXMO.ME EXMO.ME ZRX/USDT $0.08781 $1.24 20:24:11 15/07/2026
136 EXMO EXMO ZRX/USDT $0.08780 $1.24 20:24:11 15/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08355 $1.11 04:59:23 20/07/2026
138 HitBTC HitBTC ZRX/BTC $0.09098 $0 05:00:09 20/07/2026
139 HitBTC HitBTC ZRX/USDC $0.1090 $0 05:00:09 20/07/2026
140 HitBTC HitBTC ZRX/USDT $0.1075 $0 05:00:15 20/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08530 $0 04:59:23 20/07/2026
142 Independent Reserve Independent Reserve ZRX/USD $0.07512 $0 05:00:09 20/07/2026
143 Coinone Coinone ZRX/KRW $0.09471 $0 04:59:53 20/07/2026
144 Upbit Upbit ZRX/BTC $0.08466 $0 04:56:53 20/07/2026
145 Upbit Upbit ZRX/USDT $0.08521 $0 04:56:23 20/07/2026
146 Bitbns Bitbns ZRX/INR $0.1452 $0 05:00:07 20/07/2026
147 CoinJar CoinJar ZRX/AUD $0.08818 $0 05:00:58 20/07/2026
148 CoinJar CoinJar ZRX/GBP $0.1225 $0 05:00:58 20/07/2026
149 CoinJar CoinJar ZRX/USD $0.07983 $0 05:00:58 20/07/2026
150 CoinJar CoinJar ZRX/USDC $0.09020 $0 05:00:58 20/07/2026
151 CoinDCX CoinDCX ZRX/USDT $0.08424 $0 05:00:07 20/07/2026
152 Giottus Giottus ZRX/USDT $0.08434 $0 04:33:08 20/07/2026
153 WOO X WOO X ZRX/USDT $0.08424 $0 04:54:15 20/07/2026
154 WOO X WOO X ZRX/USDT $0.08433 $0 04:54:11 20/07/2026
155 Coinlocally Coinlocally ZRX/USDT $0.08535 $0 08:57:16 16/07/2026
156 Binance TH Binance TH ZRX/USDT $0.08424 $0 04:57:07 20/07/2026
157 Koinbay Koinbay ZRX/USDT $0.2665 $0 04:54:16 20/07/2026
158 Dzengi.com Dzengi.com 0x/USD $0.08398 $0 04:57:10 20/07/2026
159 ADEN ADEN ZRX/USDT $0.08408 $0 05:03:53 20/07/2026
160 Gate US Gate US ZRX/USDT $0.08408 $0 05:00:11 20/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:15 20/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,041,280 với tỷ giá $0.08394.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá