Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,231,146,613,418 Khối lượng (24h): $69,226,409,049 Thị phần: BTC: 58.7%, ETH: 10.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #285 08:53:00 21/07/2026
Giá 0x Protocol (ZRX)
$0.08632 2.77%
0.000001323 BTC 2,270 VND
Thấp: $0.08272 Cao: $0.08761

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08674 $35,624,298 08:00:16 21/07/2026
2 WOO X Pro WOO X Pro ZRX/USDT $0.08674 $7,988,826 08:00:15 21/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08683 $2,021,177 07:59:53 21/07/2026
4 Binance Binance ZRX/USDT $0.08694 $1,650,402 07:54:16 21/07/2026
5 OrangeX OrangeX ZRX/USDT $0.08694 $1,627,378 07:54:16 21/07/2026
6 HTX HTX ZRX/USDT $0.08694 $1,456,869 07:59:24 21/07/2026
7 CRMClick CRMClick ZRX/USDT $0.08694 $1,456,844 08:00:12 21/07/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.08694 $1,164,230 07:57:15 21/07/2026
9 BitDelta BitDelta ZRX/USDT $0.08694 $1,157,694 08:00:11 21/07/2026
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,176 08:00:17 21/07/2026
11 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08689 $888,846 08:00:17 21/07/2026
12 Bybit Bybit ZRX/USDT $0.08696 $709,930 07:54:17 21/07/2026
13 BlockFin BlockFin ZRX/USDT $0.08704 $586,795 08:00:07 21/07/2026
14 BVOX BVOX ZRX/USDT $0.08684 $525,101 07:57:15 21/07/2026
15 BloFin BloFin ZRX/USDT $0.08724 $352,687 07:57:08 21/07/2026
16 Phemex Phemex ZRX/USDT $0.08674 $349,727 07:57:13 21/07/2026
17 MEXC MEXC ZRX/USDT $0.08684 $330,381 07:54:16 21/07/2026
18 Bitcastle Bitcastle ZRX/USDT $0.08684 $312,559 08:00:21 21/07/2026
19 Hotcoin Hotcoin ZRX/USDT $0.08693 $301,655 07:57:04 21/07/2026
20 Binance Binance ZRX/USDT $0.08693 $261,503 07:56:42 21/07/2026
21 P2B P2B ZRX/USDT $0.08693 $235,147 07:57:10 21/07/2026
22 Hotcoin Hotcoin ZRX/USDT $0.08674 $221,941 07:57:17 21/07/2026
23 Zoomex Zoomex ZRX/USDT $0.08696 $212,979 07:54:18 21/07/2026
24 Azbit Azbit ZRX/USDT $0.08693 $192,882 07:57:10 21/07/2026
25 Upbit Upbit ZRX/KRW $0.08587 $183,138 07:56:53 21/07/2026
26 Bitunix Bitunix ZRX/USDT $0.08674 $163,968 07:57:17 21/07/2026
27 YUBIT YUBIT ZRX/USDT $0.08683 $146,994 07:57:10 21/07/2026
28 BlockFin BlockFin ZRX/USDT $0.08674 $131,010 08:00:15 21/07/2026
29 BTCC BTCC ZRX/USDT $0.08694 $130,765 07:57:12 21/07/2026
30 Cofinex Cofinex ZRX/USDT $0.08683 $129,431 08:00:15 21/07/2026
31 Bitbase Bitbase ZRX/USDT $0.08704 $125,156 07:45:08 21/07/2026
32 CoinW CoinW ZRX/USDT $0.08699 $124,844 07:57:10 21/07/2026
33 Bitrue Bitrue ZRX/USDT $0.08679 $123,229 07:57:17 21/07/2026
34 KuCoin KuCoin ZRX/USDT $0.08653 $106,448 07:54:19 21/07/2026
35 YUBIT YUBIT ZRX/USDT $0.08674 $106,275 07:57:15 21/07/2026
36 EasiCoin EasiCoin ZRX/USDT $0.08683 $105,191 08:00:17 21/07/2026
37 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08699 $89,919.22 07:56:30 21/07/2026
38 GroveX GroveX ZRX/USDT $0.08704 $80,553.91 08:00:08 21/07/2026
39 BitMart BitMart ZRX/USDT $0.08684 $78,776.89 07:57:09 21/07/2026
40 Ourbit Ourbit ZRX/USDT $0.08683 $77,992.22 07:57:08 21/07/2026
41 Bitunix Bitunix ZRX/USDT $0.08683 $77,895.05 07:57:11 21/07/2026
42 Phemex Phemex ZRX/USDT $0.08694 $77,108.58 07:57:16 21/07/2026
43 Bybit Bybit ZRX/USDT $0.08704 $72,846.15 07:54:12 21/07/2026
44 Biconomy.com Biconomy.com ZRX/USDT $0.08694 $66,274.45 07:45:11 21/07/2026
45 Gate Gate ZRX/USDT $0.08682 $62,172.56 07:54:19 21/07/2026
46 B2Z Exchange B2Z Exchange ZRX/USD $0.08710 $60,736.58 08:00:07 21/07/2026
47 BITmarkets BITmarkets ZRX/USD $0.08710 $60,736.58 08:00:09 21/07/2026
48 OrangeX OrangeX ZRX/USDT $0.08674 $60,036.26 07:54:07 21/07/2026
49 XXKK XXKK ZRX/USDT $0.08689 $59,679.75 08:00:07 21/07/2026
50 MEXC MEXC ZRX/USDT $0.08699 $59,527.03 07:54:07 21/07/2026
51 BYDFi BYDFi ZRX/USDT $0.08694 $57,616.07 08:00:11 21/07/2026
52 Bitvavo Bitvavo ZRX/EUR $0.08736 $53,025.90 07:57:13 21/07/2026
53 SuperEx SuperEx ZRX/USDT $0.08743 $46,291.37 08:00:13 21/07/2026
54 Kraken Kraken ZRX/USD $0.08670 $40,155.55 07:59:24 21/07/2026
55 OKX OKX ZRX/USDT $0.08633 $35,904.96 07:56:23 21/07/2026
56 BingX BingX ZRX/USDT $0.08684 $35,339.62 07:57:12 21/07/2026
57 Koinbay Koinbay ZRX/USDT $0.08683 $34,489.92 07:57:12 21/07/2026
58 CEEX exchange CEEX exchange ZRX/USDT $0.08684 $34,480.92 08:00:08 21/07/2026
59 WHXEX WHXEX ZRX/USDT $0.08684 $33,765.23 08:00:08 21/07/2026
60 KuCoin KuCoin ZRX/USDT $0.08655 $27,919.87 07:48:23 21/07/2026
61 DigiFinex DigiFinex ZRX/USDT $0.08684 $27,364.82 08:00:07 21/07/2026
62 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08625 $26,119.03 07:57:53 21/07/2026
63 KCEX KCEX ZRX/USDT $0.08683 $23,880.70 07:57:08 21/07/2026
64 Kraken Kraken ZRX/EUR $0.08652 $23,636.54 07:59:55 21/07/2026
65 Bit2Me Bit2Me ZRX/EUR $0.08652 $22,890.03 07:57:08 21/07/2026
66 LeveX LeveX ZRX/USDT $0.08687 $22,539.94 08:00:15 21/07/2026
67 Bitbase Bitbase ZRX/USDT $0.08684 $20,688.86 07:57:17 21/07/2026
68 ZKE ZKE ZRX/USDT $0.08684 $20,259.14 08:00:09 21/07/2026
69 WhiteBIT WhiteBIT ZRX/USDT $0.08673 $19,807.21 07:57:08 21/07/2026
70 Pionex Pionex ZRX/USDT $0.08683 $19,240.86 07:57:10 21/07/2026
71 CoinEx CoinEx ZRX/USDT $0.08697 $18,337.45 07:59:53 21/07/2026
72 YEX YEX ZRX/USDT $0.08684 $18,180.19 08:00:08 21/07/2026
73 Picol Picol ZRX/USDT $0.08684 $16,970.63 08:00:09 21/07/2026
74 Bithumb Bithumb ZRX/KRW $0.08516 $16,637.88 07:59:54 21/07/2026
75 Bitcastle Bitcastle ZRX/USDT $0.08684 $15,444.62 08:00:13 21/07/2026
76 BloFin BloFin ZRX/USDT $0.08684 $13,434.81 07:57:16 21/07/2026
77 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08692 $12,633.24 08:00:59 21/07/2026
78 B2Z Exchange B2Z Exchange ZRX/USDT $0.08714 $12,536.84 08:00:07 21/07/2026
79 BITmarkets BITmarkets ZRX/USDT $0.08714 $12,536.84 08:00:09 21/07/2026
80 BTSE BTSE ZRX/USDT $0.08724 $12,404.10 07:45:08 21/07/2026
81 Tothemoon Tothemoon ZRX/USDT $0.08704 $12,194.16 08:00:15 21/07/2026
82 Paribu Paribu ZRX/TRY $0.08709 $11,941.24 07:59:53 21/07/2026
83 LATOKEN LATOKEN ZRX/USDT $0.08683 $11,594.65 07:57:12 21/07/2026
84 Koinpark Koinpark ZRX/INR $0.09057 $10,837.18 08:00:07 21/07/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,908.03 $10,818.88 07:14:35 21/07/2026
86 XBO.com XBO.com ZRX/USDT $0.08604 $10,658.60 08:00:07 21/07/2026
87 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.48 08:00:08 21/07/2026
88 LeveX LeveX ZRX/USDT $0.08694 $9,121.02 08:00:07 21/07/2026
89 ICRYPEX ICRYPEX ZRX/USDT $0.08753 $9,083.44 08:00:07 21/07/2026
90 Pionex Pionex ZRX/USDT $0.08684 $7,759.29 07:57:16 21/07/2026
91 BitexLive BitexLive ZRX/USDT $0.08713 $6,879.72 08:00:14 21/07/2026
92 NexDAX NexDAX ZRX/USDT $0.08594 $6,662.10 08:00:12 21/07/2026
93 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08680 $6,543.42 07:45:07 21/07/2026
94 Gate Gate ZRX/USDT $0.08610 $6,522.67 07:56:24 21/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08718 $3,754.98 07:57:53 21/07/2026
96 BitKan BitKan ZRX/USDT $0.08621 $3,702.74 08:00:12 21/07/2026
97 Hibt Hibt ZRX/USDT $0.08633 $3,584.36 07:57:09 21/07/2026
98 Uniswap v2 Uniswap v2 WETH/ZRX $1,917.75 $3,330.20 06:12:35 21/07/2026
99 Bitget Bitget ZRX/USDT $0.08675 $2,589.27 07:54:51 21/07/2026
100 Koinpark Koinpark ZRX/USDT $0.08694 $2,173.95 08:00:07 21/07/2026
101 BYDFi BYDFi ZRX/USDT $0.08693 $2,014.00 08:00:15 21/07/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,912.63 $1,445.94 05:42:59 21/07/2026
103 BITmarkets BITmarkets ZRX/USDC $0.08719 $1,436.11 08:00:09 21/07/2026
104 B2Z Exchange B2Z Exchange ZRX/USDC $0.08719 $1,436.11 08:00:07 21/07/2026
105 Gleec BTC Gleec BTC ZRX/USDT $0.08702 $1,411.57 08:00:11 21/07/2026
106 Mandala Exchange Mandala Exchange ZRX/USDT $0.08692 $1,410.12 07:57:11 21/07/2026
107 FMFW.io FMFW.io ZRX/USDT $0.08692 $1,410.08 07:57:10 21/07/2026
108 HitBTC HitBTC ZRX/USDT $0.08715 $1,408.87 07:54:11 21/07/2026
109 OKX OKX ZRX/USDC $0.08630 $1,090.13 07:56:53 21/07/2026
110 Bitlo Bitlo ZRX/TRY $0.08688 $454.34 08:00:12 21/07/2026
111 OKX OKX ZRX/EUR $0.08851 $405.42 07:56:23 21/07/2026
112 Bitkub Bitkub ZRX/THB $0.08677 $355.55 07:57:10 21/07/2026
113 OKX OKX ZRX/USD $0.08848 $326.62 07:56:23 21/07/2026
114 GOPAX GOPAX ZRX/KRW $0.3271 $263.43 08:00:08 21/07/2026
115 BITmarkets BITmarkets ZRX/IDR $0.08721 $261.21 08:00:09 21/07/2026
116 Bitrue Bitrue ZRX/USDT $0.08694 $258.46 07:57:12 21/07/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08287 $257.86 07:59:23 21/07/2026
118 Ulink Ulink ZRX/USDT $0.3360 $243.58 08:00:18 21/07/2026
119 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $213.77 05:39:47 21/07/2026
120 TRIV TRIV ZRX/IDR $0.08717 $209.19 08:01:29 21/07/2026
121 TRIV TRIV ZRX/USDT $0.08694 $208.53 08:01:29 21/07/2026
122 Binance.US Binance.US ZRX/USDT $0.08953 $129.65 07:59:23 21/07/2026
123 Indodax Indodax ZRX/IDR $0.08993 $62.49 07:59:23 21/07/2026
124 Binance TH Binance TH ZRX/USDT $0.08693 $49.96 07:57:12 21/07/2026
125 CEX.IO CEX.IO ZRX/USD $0.08702 $48.80 07:57:10 21/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08312 $33.56 07:59:53 21/07/2026
127 CEX.IO CEX.IO ZRX/USDC $0.08714 $26.36 07:57:10 21/07/2026
128 CEX.IO CEX.IO ZRX/USDT $0.08697 $22.57 07:57:10 21/07/2026
129 CEX.IO CEX.IO ZRX/EUR $0.08718 $17.21 07:57:10 21/07/2026
130 ZebPay ZebPay ZRX/INR $0.08950 $8.95 08:00:07 21/07/2026
131 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08736 $4.28 07:00:17 21/07/2026
132 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,918.67 $1.99 05:24:35 21/07/2026
133 EXMO.ME EXMO.ME ZRX/USDT $0.08781 $1.24 20:24:11 15/07/2026
134 EXMO EXMO ZRX/USDT $0.08780 $1.24 20:24:11 15/07/2026
135 HitBTC HitBTC ZRX/BTC $0.09256 $0 07:54:11 21/07/2026
136 HitBTC HitBTC ZRX/USDC $0.1090 $0 07:54:11 21/07/2026
137 HitBTC HitBTC ZRX/USDT $0.1075 $0 08:00:16 21/07/2026
138 Independent Reserve Independent Reserve ZRX/USD $0.07512 $0 08:00:12 21/07/2026
139 Coinone Coinone ZRX/KRW $0.09523 $0 07:59:53 21/07/2026
140 Upbit Upbit ZRX/BTC $0.08682 $0 07:56:53 21/07/2026
141 Upbit Upbit ZRX/USDT $0.08521 $0 07:56:23 21/07/2026
142 Bitbns Bitbns ZRX/INR $0.1451 $0 08:00:11 21/07/2026
143 CoinJar CoinJar ZRX/AUD $0.08858 $0 08:00:38 21/07/2026
144 CoinJar CoinJar ZRX/GBP $0.1224 $0 08:00:38 21/07/2026
145 CoinJar CoinJar ZRX/USD $0.07983 $0 08:00:38 21/07/2026
146 CoinJar CoinJar ZRX/USDC $0.09019 $0 08:00:38 21/07/2026
147 CoinDCX CoinDCX ZRX/USDT $0.08694 $0 07:57:12 21/07/2026
148 Giottus Giottus ZRX/USDT $0.08694 $0 08:00:08 21/07/2026
149 WOO X WOO X ZRX/USDT $0.08684 $0 07:57:15 21/07/2026
150 WOO X WOO X ZRX/USDT $0.08693 $0 07:57:10 21/07/2026
151 Coinlocally Coinlocally ZRX/USDT $0.08535 $0 08:57:16 16/07/2026
152 Koinbay Koinbay ZRX/USDT $0.2665 $0 07:57:15 21/07/2026
153 Dzengi.com Dzengi.com 0x/USD $0.08668 $0 07:57:14 21/07/2026
154 Gate US Gate US ZRX/USDT $0.08690 $0 08:00:08 21/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 21/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,624,298 với tỷ giá $0.08674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá