0x Protocol ZRX
Xếp hạng #257
23:04:00 22/04/2026
Giá 0x Protocol (ZRX)
$0.1131 1.8%
0.000001425 BTC
3,007 VND
Thấp: $0.1094
Cao: $0.1140
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1125 | $38,954,627 | 22:00:15 22/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1124 | $11,488,582 | 21:57:15 22/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1126 | $10,784,178 | 21:54:15 22/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,836 | 22:00:13 22/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,052 | 21:57:15 22/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1126 | $2,098,559 | 21:59:23 22/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1121 | $1,892,489 | 21:54:15 22/04/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1128 | $1,516,210 | 22:00:17 22/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1124 | $1,465,978 | 21:57:15 22/04/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1125 | $1,449,969 | 22:00:19 22/04/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1127 | $1,281,426 | 21:54:16 22/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,098 | 22:00:17 22/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1125 | $1,020,812 | 21:54:10 22/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1128 | $886,757 | 21:54:16 22/04/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1127 | $723,461 | 21:59:54 22/04/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1124 | $718,646 | 21:57:20 22/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1130 | $531,800 | 22:00:11 22/04/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1125 | $439,868 | 21:57:17 22/04/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1125 | $413,321 | 21:57:15 22/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1129 | $335,605 | 21:57:10 22/04/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1127 | $320,552 | 21:57:07 22/04/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1127 | $307,209 | 21:57:11 22/04/2026 |
| 23 |  CoinW |
ZRX/USDT | $0.1129 | $268,225 | 21:57:08 22/04/2026 |
| 24 |  Phemex |
ZRX/USDT | $0.1125 | $259,303 | 21:57:12 22/04/2026 |
| 25 | Binance |
ZRX/USDT | $0.1126 | $247,324 | 21:56:42 22/04/2026 |
| 26 |  BITmarkets |
ZRX/USD | $0.1125 | $247,230 | 22:00:10 22/04/2026 |
| 27 |  B2Z Exchange |
ZRX/USD | $0.1125 | $247,229 | 22:00:12 22/04/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.1126 | $219,011 | 22:00:16 22/04/2026 |
| 29 | WhiteBIT |
ZRX/USDT | $0.1128 | $217,326 | 21:54:07 22/04/2026 |
| 30 |  MEXC |
ZRX/USDT | $0.1126 | $211,322 | 21:54:16 22/04/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1127 | $206,585 | 21:51:11 22/04/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.1127 | $149,421 | 21:56:31 22/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1125 | $147,093 | 22:00:10 22/04/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.1126 | $140,543 | 21:57:11 22/04/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1124 | $126,607 | 21:57:15 22/04/2026 |
| 36 |  NovaEx |
ZRX/USDT | $0.1125 | $126,351 | 22:00:16 22/04/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.1129 | $125,175 | 21:56:53 22/04/2026 |
| 38 |  GroveX |
ZRX/USDT | $0.1126 | $123,396 | 22:00:12 22/04/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.1129 | $122,614 | 21:57:09 22/04/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.1126 | $100,153 | 22:00:07 22/04/2026 |
| 41 |  EXMO.ME |
ZRX/USDT | $0.1125 | $99,732.69 | 22:00:14 22/04/2026 |
| 42 |  EXMO |
ZRX/USDT | $0.1128 | $99,148.48 | 21:54:13 22/04/2026 |
| 43 | EagleX |
ZRX/USDT | $0.1124 | $94,863.36 | 22:00:15 22/04/2026 |
| 44 |  Azbit |
ZRX/USDT | $0.1128 | $92,590.32 | 21:57:12 22/04/2026 |
| 45 | Phemex |
ZRX/USDT | $0.1122 | $91,018.65 | 21:57:16 22/04/2026 |
| 46 |  Cofinex |
ZRX/USDT | $0.1124 | $87,214.16 | 22:00:15 22/04/2026 |
| 47 |  BitMart |
ZRX/USDT | $0.1128 | $86,375.52 | 21:57:11 22/04/2026 |
| 48 |  EasiCoin |
ZRX/USDT | $0.1124 | $82,759.49 | 22:00:16 22/04/2026 |
| 49 |  Zoomex |
ZRX/USDT | $0.1126 | $79,288.76 | 21:57:15 22/04/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1124 | $79,178.77 | 21:57:15 22/04/2026 |
| 51 |  OKX |
ZRX/USDT | $0.1128 | $77,911.67 | 21:56:23 22/04/2026 |
| 52 | Bitunix |
ZRX/USDT | $0.1127 | $76,795.28 | 21:57:10 22/04/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.1127 | $74,233.03 | 21:57:09 22/04/2026 |
| 54 |  Biconomy.com |
ZRX/USDT | $0.1127 | $72,562.21 | 21:57:12 22/04/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.1127 | $70,003.30 | 21:57:11 22/04/2026 |
| 56 | BVOX |
ZRX/USDT | $0.1127 | $57,980.02 | 21:57:07 22/04/2026 |
| 57 | MEXC |
ZRX/USDT | $0.1130 | $57,972.94 | 21:54:09 22/04/2026 |
| 58 |  XXKK |
ZRX/USDT | $0.1127 | $57,628.54 | 22:00:08 22/04/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.1128 | $54,688.14 | 21:57:07 22/04/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.1129 | $53,655.91 | 21:57:07 22/04/2026 |
| 61 | Koinbay |
ZRX/USDT | $0.1126 | $44,965.27 | 21:57:08 22/04/2026 |
| 62 |  WHXEX |
ZRX/USDT | $0.1126 | $44,608.56 | 22:00:11 22/04/2026 |
| 63 |  SuperEx |
ZRX/USDT | $0.1135 | $41,133.04 | 22:00:10 22/04/2026 |
| 64 |  Bybit |
ZRX/USDT | $0.1129 | $38,712.75 | 21:54:12 22/04/2026 |
| 65 |  LATOKEN |
ZRX/USDT | $0.1137 | $38,267.18 | 21:51:10 22/04/2026 |
| 66 |  CEEX exchange |
ZRX/USDT | $0.1125 | $37,197.14 | 22:00:12 22/04/2026 |
| 67 |  BingX |
ZRX/USDT | $0.1127 | $36,991.43 | 21:57:10 22/04/2026 |
| 68 |  BitDelta |
ZRX/USDT | $0.1126 | $35,899.36 | 22:00:08 22/04/2026 |
| 69 |  CoinUp.io |
ZRX/USDT | $0.1130 | $35,006.70 | 21:57:12 22/04/2026 |
| 70 |  KuCoin |
ZRX/USDT | $0.1130 | $34,621.23 | 21:54:24 22/04/2026 |
| 71 |  Kraken |
ZRX/USD | $0.1126 | $32,088.89 | 21:59:55 22/04/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.1126 | $30,708.80 | 21:57:08 22/04/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1130 | $30,493.70 | 21:54:11 22/04/2026 |
| 74 |  BtcTurk | Kripto |
ZRX/TRY | $0.1130 | $29,881.63 | 21:59:23 22/04/2026 |
| 75 |  YEX |
ZRX/USDT | $0.1126 | $27,851.61 | 22:00:12 22/04/2026 |
| 76 |  ZKE |
ZRX/USDT | $0.1126 | $26,526.11 | 22:00:09 22/04/2026 |
| 77 |  XBO.com |
ZRX/USDT | $0.1128 | $24,722.87 | 22:00:10 22/04/2026 |
| 78 |  KCEX |
ZRX/USDT | $0.1127 | $24,682.01 | 21:57:07 22/04/2026 |
| 79 |  Gate |
ZRX/USDT | $0.1125 | $24,637.72 | 21:54:19 22/04/2026 |
| 80 | BloFin |
ZRX/USDT | $0.1124 | $23,856.87 | 21:57:16 22/04/2026 |
| 81 | Gate |
ZRX/USDT | $0.1127 | $20,608.69 | 21:56:54 22/04/2026 |
| 82 |  Bithumb |
ZRX/KRW | $0.1121 | $19,081.69 | 21:59:53 22/04/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1127 | $18,380.40 | 21:57:08 22/04/2026 |
| 84 |  LeveX |
ZRX/USDT | $0.1127 | $17,505.04 | 22:00:15 22/04/2026 |
| 85 |  Picol |
ZRX/USDT | $0.1126 | $16,192.47 | 22:00:11 22/04/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.1125 | $16,152.28 | 22:00:16 22/04/2026 |
| 87 |  Bitvavo |
ZRX/EUR | $0.1131 | $15,507.34 | 21:57:12 22/04/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.1125 | $15,240.21 | 22:00:10 22/04/2026 |
| 89 | B2Z Exchange |
ZRX/USDT | $0.1125 | $15,240.14 | 22:00:12 22/04/2026 |
| 90 |  Dex-Trade |
ZRX/USDT | $0.1130 | $15,151.30 | 21:54:07 22/04/2026 |
| 91 |  BTSE |
ZRX/USDT | $0.1129 | $15,141.64 | 21:57:08 22/04/2026 |
| 92 | KuCoin |
ZRX/USDT | $0.1129 | $14,365.20 | 21:55:23 22/04/2026 |
| 93 |  BlueBit |
ZRX/USDT | $0.1129 | $14,224.72 | 22:00:10 22/04/2026 |
| 94 |  Paribu |
ZRX/TRY | $0.1126 | $13,091.37 | 21:54:53 22/04/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.1126 | $13,036.74 | 21:59:53 22/04/2026 |
| 96 |  Bitlo |
ZRX/TRY | $0.1129 | $12,789.45 | 22:00:12 22/04/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.1136 | $11,771.90 | 22:00:09 22/04/2026 |
| 98 |  Koinpark |
ZRX/INR | $0.1166 | $11,166.92 | 22:00:10 22/04/2026 |
| 99 | Bitcastle |
ZRX/USDT | $0.1126 | $11,091.63 | 22:00:08 22/04/2026 |
| 100 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.48 | 22:00:12 22/04/2026 |
| 101 | Kraken |
ZRX/EUR | $0.1131 | $8,797.43 | 21:59:55 22/04/2026 |
| 102 |  Bit2Me |
ZRX/EUR | $0.1131 | $8,520.94 | 21:57:09 22/04/2026 |
| 103 |  Bitget |
ZRX/USDT | $0.1128 | $8,505.91 | 21:54:08 22/04/2026 |
| 104 | BtcTurk | Kripto |
ZRX/USDT | $0.1126 | $8,011.42 | 21:59:53 22/04/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.1129 | $7,790.21 | 21:57:09 22/04/2026 |
| 106 |  BitexLive |
ZRX/USDT | $0.1128 | $6,945.77 | 22:00:12 22/04/2026 |
| 107 | LeveX |
ZRX/USDT | $0.1126 | $6,788.13 | 22:00:12 22/04/2026 |
| 108 | OKX |
ZRX/USDC | $0.1127 | $6,370.34 | 21:56:53 22/04/2026 |
| 109 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1125 | $5,808.30 | 19:35:35 22/04/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.1130 | $5,730.82 | 22:00:07 22/04/2026 |
| 111 | Pionex |
ZRX/USDT | $0.1125 | $5,647.34 | 21:57:16 22/04/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.1128 | $3,511.35 | 21:57:08 22/04/2026 |
| 113 |  Dzengi.com |
0x/USD | $0.1124 | $3,393.99 | 22:00:08 22/04/2026 |
| 114 |  CEX.IO |
ZRX/USD | $0.1131 | $3,227.07 | 21:42:09 22/04/2026 |
| 115 |  WOO X |
ZRX/USDT | $0.1125 | $2,500.75 | 21:57:15 22/04/2026 |
| 116 | Koinpark |
ZRX/USDT | $0.1126 | $2,031.63 | 22:00:10 22/04/2026 |
| 117 |  Bitstamp by Robinhood |
ZRX/USD | $0.1129 | $1,783.65 | 21:59:53 22/04/2026 |
| 118 |  Bitbns |
ZRX/INR | $0.1683 | $1,728.13 | 22:00:13 22/04/2026 |
| 119 |  FMFW.io |
ZRX/USDT | $0.1132 | $1,472.89 | 21:57:08 22/04/2026 |
| 120 |  HitBTC |
ZRX/USDT | $0.1129 | $1,472.73 | 21:54:07 22/04/2026 |
| 121 |  Mandala Exchange |
ZRX/USDT | $0.1129 | $1,472.66 | 22:00:15 22/04/2026 |
| 122 |  Gleec BTC |
ZRX/USDT | $0.1129 | $1,472.57 | 22:00:09 22/04/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.1125 | $1,369.57 | 22:00:10 22/04/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.1125 | $1,369.29 | 22:00:12 22/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,397.16 | $1,280.46 | 19:31:23 22/04/2026 |
| 126 | OKX |
ZRX/EUR | $0.1127 | $809.19 | 21:56:53 22/04/2026 |
| 127 |  Coinone |
ZRX/KRW | $0.1124 | $710.35 | 21:54:53 22/04/2026 |
| 128 |  Uniswap v2 |
WETH/ZRX | $2,402.78 | $548.62 | 19:31:47 22/04/2026 |
| 129 |  Flipster |
ZRX/USDT | $0.1124 | $480.98 | 22:00:15 22/04/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,371.10 | $358.47 | 14:09:23 22/04/2026 |
| 131 |  PrimeXBT |
ZRX/USDT | $0.1126 | $308.43 | 22:00:16 22/04/2026 |
| 132 |  Ulink |
ZRX/USDT | $0.3363 | $238.04 | 22:00:19 22/04/2026 |
| 133 |  TRIV |
ZRX/IDR | $0.1128 | $222.00 | 22:00:12 22/04/2026 |
| 134 | TRIV |
ZRX/USDT | $0.1126 | $221.51 | 22:00:12 22/04/2026 |
| 135 |  Bitkub |
ZRX/THB | $0.1123 | $205.56 | 21:54:07 22/04/2026 |
| 136 | Bitrue |
ZRX/USDT | $0.1127 | $159.03 | 21:57:07 22/04/2026 |
| 137 |  Binance.US |
ZRX/USDT | $0.1127 | $137.48 | 21:59:53 22/04/2026 |
| 138 |  WazirX |
ZRX/USDT | $0.1127 | $73.26 | 22:00:08 22/04/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.1131 | $49.64 | 21:42:09 22/04/2026 |
| 140 | OKX |
ZRX/USD | $0.1127 | $49.54 | 21:56:23 22/04/2026 |
| 141 | CEX.IO |
ZRX/USDC | $0.1133 | $32.94 | 21:42:09 22/04/2026 |
| 142 | CEX.IO |
ZRX/EUR | $0.1133 | $31.04 | 21:42:09 22/04/2026 |
| 143 |  ChangeNOW |
ZRX/BTC | $0.1137 | $23.69 | 17:06:11 22/04/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $1.00 | $21.71 | 11:44:11 22/04/2026 |
| 145 |  GOPAX |
ZRX/KRW | $0.09797 | $15.72 | 22:00:09 22/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,342.76 | $13.01 | 04:24:59 21/04/2026 |
| 147 |  Indodax |
ZRX/IDR | $0.1118 | $4.65 | 21:59:23 22/04/2026 |
| 148 | Crypto.com Exchange |
ZRX/USD | $0.1112 | $2.22 | 14:30:17 22/04/2026 |
| 149 |  ZebPay |
ZRX/INR | $0.1164 | $2.05 | 21:54:11 22/04/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,382.86 | $0.9101 | 03:45:35 22/04/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/EUR | $0.1113 | $0.04198 | 21:59:23 22/04/2026 |
| 152 | HitBTC |
ZRX/BTC | $0.1154 | $0 | 21:54:07 22/04/2026 |
| 153 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 21:54:07 22/04/2026 |
| 154 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 21:54:15 22/04/2026 |
| 155 |  Independent Reserve |
ZRX/USD | $0.1175 | $0 | 22:00:09 22/04/2026 |
| 156 | Upbit |
ZRX/BTC | $0.1159 | $0 | 21:56:53 22/04/2026 |
| 157 | Upbit |
ZRX/USDT | $0.1038 | $0 | 21:56:53 22/04/2026 |
| 158 | WazirX |
ZRX/INR | $0.1118 | $0 | 22:00:08 22/04/2026 |
| 159 |  CoinJar |
ZRX/AUD | $0.1102 | $0 | 22:00:40 22/04/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1130 | $0 | 22:00:40 22/04/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1044 | $0 | 22:00:40 22/04/2026 |
| 162 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 22:00:40 22/04/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1129 | $0 | 21:57:11 22/04/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.1129 | $0 | 21:42:08 22/04/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1127 | $0 | 21:57:07 22/04/2026 |
| 166 |  Binance TH |
ZRX/USDT | $0.1127 | $0 | 21:57:11 22/04/2026 |
| 167 |  ADEN |
ZRX/USDT | $0.1124 | $0 | 22:03:48 22/04/2026 |
| 168 |  Gate US |
ZRX/USDT | $0.1128 | $0 | 22:00:08 22/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,954,627 với tỷ giá $0.1125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.