0x Protocol ZRX
Xếp hạng #264
12:23:00 25/05/2026
Giá 0x Protocol (ZRX)
$0.1056 -0.46%
0.000001366 BTC
2,776 VND
Thấp: $0.1027
Cao: $0.1067
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1048 | $32,614,391 | 12:00:15 25/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1047 | $11,505,419 | 11:57:16 25/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1047 | $10,553,358 | 11:54:15 25/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,519 | 12:00:15 25/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1049 | $2,420,516 | 11:59:53 25/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1043 | $1,529,460 | 11:57:15 25/05/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,489 | 12:00:17 25/05/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1047 | $1,020,900 | 11:51:15 25/05/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.1048 | $1,014,034 | 11:57:09 25/05/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1046 | $836,500 | 11:54:16 25/05/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1050 | $630,927 | 12:00:16 25/05/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1049 | $625,177 | 11:59:55 25/05/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1052 | $613,738 | 12:00:07 25/05/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1048 | $569,517 | 12:00:16 25/05/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1046 | $435,554 | 11:57:17 25/05/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.1046 | $411,662 | 11:57:09 25/05/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1047 | $368,157 | 11:51:07 25/05/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1046 | $325,934 | 11:57:18 25/05/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1048 | $281,483 | 11:57:15 25/05/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1048 | $260,260 | 11:48:10 25/05/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1050 | $199,782 | 11:57:10 25/05/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.1049 | $184,994 | 12:00:19 25/05/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.1048 | $178,896 | 12:00:15 25/05/2026 |
| 25 |  B2Z Exchange |
ZRX/USD | $0.1052 | $174,677 | 12:00:08 25/05/2026 |
| 26 |  BITmarkets |
ZRX/USD | $0.1052 | $174,677 | 12:00:10 25/05/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1049 | $149,712 | 11:57:07 25/05/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1050 | $147,624 | 12:00:07 25/05/2026 |
| 29 | Binance |
ZRX/USDT | $0.1050 | $143,174 | 11:57:02 25/05/2026 |
| 30 |  Azbit |
ZRX/USDT | $0.1050 | $126,690 | 11:57:10 25/05/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1050 | $125,789 | 11:54:07 25/05/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1048 | $123,635 | 11:57:07 25/05/2026 |
| 33 | Coinlocally |
ZRX/USDT | $0.1051 | $100,885 | 12:00:10 25/05/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1050 | $95,592.37 | 11:56:59 25/05/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.1040 | $85,701.85 | 11:56:53 25/05/2026 |
| 36 |  EXMO |
ZRX/USDT | $0.1048 | $84,525.37 | 12:00:07 25/05/2026 |
| 37 |  EXMO.ME |
ZRX/USDT | $0.1048 | $84,525.37 | 12:00:08 25/05/2026 |
| 38 |  BitMart |
ZRX/USDT | $0.1051 | $80,463.35 | 11:57:11 25/05/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.1050 | $71,738.02 | 11:57:12 25/05/2026 |
| 40 |  Biconomy.com |
ZRX/USDT | $0.1049 | $65,855.96 | 11:48:07 25/05/2026 |
| 41 |  Bitunix |
ZRX/USDT | $0.1049 | $65,531.22 | 11:54:10 25/05/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1047 | $64,372.64 | 12:00:15 25/05/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1046 | $63,527.51 | 11:57:15 25/05/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1047 | $59,242.88 | 12:00:16 25/05/2026 |
| 45 |  Bitbase |
ZRX/USDT | $0.1047 | $58,560.16 | 11:57:17 25/05/2026 |
| 46 |  MEXC |
ZRX/USDT | $0.1050 | $54,697.02 | 11:57:07 25/05/2026 |
| 47 | BVOX |
ZRX/USDT | $0.1050 | $54,131.48 | 11:57:07 25/05/2026 |
| 48 | WhiteBIT |
ZRX/USDT | $0.1048 | $53,425.74 | 11:57:07 25/05/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.1049 | $51,178.03 | 11:57:10 25/05/2026 |
| 50 |  WOO X Pro |
ZRX/USDT | $0.1047 | $49,841.44 | 12:00:16 25/05/2026 |
| 51 |  Gate |
ZRX/USDT | $0.1046 | $47,917.20 | 11:57:19 25/05/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.1050 | $42,951.06 | 11:57:12 25/05/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.1049 | $42,765.96 | 12:00:08 25/05/2026 |
| 54 |  Ourbit |
ZRX/USDT | $0.1049 | $42,220.87 | 11:57:07 25/05/2026 |
| 55 | Koinbay |
ZRX/USDT | $0.1050 | $38,797.42 | 12:00:08 25/05/2026 |
| 56 |  WHXEX |
ZRX/USDT | $0.1050 | $38,749.33 | 12:00:12 25/05/2026 |
| 57 |  Zoomex |
ZRX/USDT | $0.1047 | $36,539.24 | 11:57:15 25/05/2026 |
| 58 |  BitDelta |
ZRX/USDT | $0.1050 | $31,312.90 | 11:57:07 25/05/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1050 | $31,058.22 | 11:54:07 25/05/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.1047 | $30,216.26 | 11:51:09 25/05/2026 |
| 61 |  BingX |
ZRX/USDT | $0.1049 | $30,121.64 | 11:51:08 25/05/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.1043 | $28,524.21 | 11:57:19 25/05/2026 |
| 63 |  SuperEx |
ZRX/USDT | $0.1054 | $27,012.19 | 12:00:09 25/05/2026 |
| 64 |  ZKE |
ZRX/USDT | $0.1050 | $23,250.24 | 12:00:13 25/05/2026 |
| 65 |  XBO.com |
ZRX/USDT | $0.1049 | $23,218.35 | 11:57:11 25/05/2026 |
| 66 |  Bybit |
ZRX/USDT | $0.1044 | $22,848.44 | 11:54:08 25/05/2026 |
| 67 |  VOOX Exchange |
ZRX/USDT | $0.1050 | $21,317.21 | 11:57:08 25/05/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.1050 | $20,957.59 | 11:57:07 25/05/2026 |
| 69 |  Kraken |
ZRX/USD | $0.1042 | $20,186.04 | 11:59:24 25/05/2026 |
| 70 |  Dex-Trade |
ZRX/USDT | $0.1043 | $19,657.69 | 11:57:11 25/05/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.1046 | $16,891.30 | 12:00:15 25/05/2026 |
| 72 | Bitcastle |
ZRX/USDT | $0.1049 | $15,536.85 | 12:00:13 25/05/2026 |
| 73 | B2Z Exchange |
ZRX/USDT | $0.1052 | $15,438.06 | 12:00:08 25/05/2026 |
| 74 | BITmarkets |
ZRX/USDT | $0.1052 | $15,409.63 | 12:00:10 25/05/2026 |
| 75 |  BTSE |
ZRX/USDT | $0.1048 | $15,371.93 | 11:57:10 25/05/2026 |
| 76 |  Tothemoon |
ZRX/USDT | $0.1051 | $15,256.98 | 12:00:12 25/05/2026 |
| 77 | KuCoin |
ZRX/USDT | $0.1046 | $15,158.72 | 11:59:23 25/05/2026 |
| 78 |  YEX |
ZRX/USDT | $0.1050 | $14,877.77 | 12:00:08 25/05/2026 |
| 79 |  OKX |
ZRX/USDT | $0.1049 | $14,686.23 | 11:56:24 25/05/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.1050 | $14,291.61 | 12:00:07 25/05/2026 |
| 81 |  BlueBit |
ZRX/USDT | $0.1050 | $13,193.14 | 12:00:12 25/05/2026 |
| 82 |  Paribu |
ZRX/TRY | $0.1050 | $11,555.80 | 12:02:53 25/05/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1050 | $11,200.94 | 11:57:12 25/05/2026 |
| 84 |  Bitvavo |
ZRX/EUR | $0.1043 | $11,096.27 | 11:57:13 25/05/2026 |
| 85 |  Koinpark |
ZRX/INR | $0.1100 | $10,990.14 | 12:00:07 25/05/2026 |
| 86 |  CoinEx |
ZRX/USDT | $0.1048 | $10,825.07 | 11:59:53 25/05/2026 |
| 87 |  ICRYPEX |
ZRX/USDT | $0.1059 | $10,513.99 | 12:00:11 25/05/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.25 | 12:00:09 25/05/2026 |
| 89 |  Picol |
ZRX/USDT | $0.1050 | $9,885.09 | 12:00:08 25/05/2026 |
| 90 |  BtcTurk | Kripto |
ZRX/TRY | $0.1040 | $8,306.24 | 11:56:23 25/05/2026 |
| 91 | BloFin |
ZRX/USDT | $0.1047 | $8,080.95 | 11:57:20 25/05/2026 |
| 92 | LeveX |
ZRX/USDT | $0.1050 | $7,847.42 | 12:00:07 25/05/2026 |
| 93 |  Bithumb |
ZRX/KRW | $0.1034 | $7,715.24 | 11:59:54 25/05/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.1051 | $7,081.00 | 12:00:07 25/05/2026 |
| 95 |  Bitget |
ZRX/USDT | $0.1048 | $5,526.44 | 11:54:10 25/05/2026 |
| 96 | Kraken |
ZRX/EUR | $0.1043 | $5,416.16 | 11:59:54 25/05/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.1043 | $5,354.37 | 11:57:12 25/05/2026 |
| 98 | Pionex |
ZRX/USDT | $0.1047 | $5,125.63 | 11:57:16 25/05/2026 |
| 99 |  CEX.IO |
ZRX/USD | $0.1050 | $4,112.10 | 12:00:10 25/05/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1043 | $3,284.32 | 06:45:47 25/05/2026 |
| 101 | Gate |
ZRX/USDT | $0.1039 | $3,087.52 | 11:56:24 25/05/2026 |
| 102 |  GroveX |
ZRX/USDT | $0.1050 | $2,690.53 | 11:57:11 25/05/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.1047 | $2,393.01 | 12:00:16 25/05/2026 |
| 104 |  Bitstamp by Robinhood |
ZRX/USD | $0.1030 | $2,060.00 | 11:59:23 25/05/2026 |
| 105 |  Crypto.com Exchange |
ZRX/USD | $0.1039 | $1,996.71 | 11:48:07 25/05/2026 |
| 106 |  NexDAX |
ZRX/USDT | $0.1051 | $1,963.53 | 12:00:09 25/05/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.1049 | $1,468.13 | 11:51:12 25/05/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.1053 | $1,345.55 | 12:00:10 25/05/2026 |
| 109 | B2Z Exchange |
ZRX/USDC | $0.1053 | $1,345.15 | 12:00:08 25/05/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.1040 | $1,214.77 | 12:00:10 25/05/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1050 | $1,185.39 | 12:00:07 25/05/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,102.95 | $956.94 | 10:32:23 25/05/2026 |
| 113 | BtcTurk | Kripto |
ZRX/USDT | $0.1044 | $890.69 | 11:56:23 25/05/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1050 | $864.04 | 12:00:07 25/05/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1050 | $864.04 | 12:00:09 25/05/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.1050 | $864.04 | 12:00:10 25/05/2026 |
| 117 |  HitBTC |
ZRX/USDT | $0.1048 | $863.73 | 11:57:07 25/05/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.1052 | $466.41 | 12:00:12 25/05/2026 |
| 119 |  Uniswap v2 |
WETH/ZRX | $2,103.90 | $386.96 | 10:32:11 25/05/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,105.20 | $381.00 | 11:37:23 25/05/2026 |
| 121 |  Ulink |
ZRX/USDT | $0.3358 | $373.19 | 12:00:19 25/05/2026 |
| 122 |  Flipster |
ZRX/USDT | $0.1039 | $274.33 | 12:00:15 25/05/2026 |
| 123 |  LATOKEN |
ZRX/USDT | $0.1052 | $258.95 | 11:57:10 25/05/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.1050 | $150.42 | 11:57:10 25/05/2026 |
| 125 |  Binance.US |
ZRX/USDT | $0.1050 | $133.78 | 11:59:53 25/05/2026 |
| 126 |  Coinone |
ZRX/KRW | $0.1034 | $117.69 | 11:59:53 25/05/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.1053 | $104.38 | 12:00:12 25/05/2026 |
| 128 | TRIV |
ZRX/USDT | $0.1050 | $103.98 | 12:00:12 25/05/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.1038 | $101.07 | 06:30:18 25/05/2026 |
| 130 |  Bitkub |
ZRX/THB | $0.1045 | $64.62 | 11:57:10 25/05/2026 |
| 131 |  WazirX |
ZRX/INR | $0.1070 | $62.06 | 12:00:08 25/05/2026 |
| 132 | OKX |
ZRX/USD | $0.1039 | $29.52 | 11:56:24 25/05/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.1053 | $25.18 | 12:00:10 25/05/2026 |
| 134 | Uniswap v2 |
USDT/ZRX | $1.00 | $19.13 | 09:05:23 25/05/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.1052 | $18.62 | 12:00:10 25/05/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.09609 | $15.42 | 12:00:12 25/05/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1054 | $14.46 | 12:00:10 25/05/2026 |
| 138 |  WOO X |
ZRX/USDT | $0.1051 | $10.68 | 12:00:08 25/05/2026 |
| 139 |  Indodax |
ZRX/IDR | $0.1042 | $10.10 | 12:02:23 25/05/2026 |
| 140 | WazirX |
ZRX/USDT | $0.1073 | $3.07 | 12:00:08 25/05/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,083.14 | $2.98 | 02:13:11 25/05/2026 |
| 142 |  ZebPay |
ZRX/INR | $0.1099 | $1.96 | 11:57:07 25/05/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,096.47 | $1.87 | 09:05:23 25/05/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.1468 | $1.47 | 12:00:17 25/05/2026 |
| 145 | OKX |
ZRX/USDC | $0.1043 | $1.05 | 11:56:54 25/05/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.1078 | $0 | 11:57:07 25/05/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 11:57:07 25/05/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 12:00:23 25/05/2026 |
| 149 | Bitstamp by Robinhood |
ZRX/EUR | $0.1106 | $0 | 11:59:53 25/05/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.1288 | $0 | 12:00:08 25/05/2026 |
| 151 | Upbit |
ZRX/BTC | $0.1064 | $0 | 11:56:23 25/05/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1986 | $0 | 11:56:53 25/05/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1298 | $0 | 12:00:29 25/05/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1229 | $0 | 12:00:29 25/05/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 12:00:29 25/05/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1197 | $0 | 12:00:29 25/05/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.1046 | $0 | 11:57:07 25/05/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1049 | $0 | 11:51:07 25/05/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1048 | $0 | 12:00:15 25/05/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.1050 | $0 | 11:57:10 25/05/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.1046 | $0 | 12:03:54 25/05/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1049 | $0 | 12:00:09 25/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,614,391 với tỷ giá $0.1048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.