0x Protocol ZRX
Xếp hạng #199
02:08:00 29/08/2026
Giá 0x Protocol (ZRX)
$0.09613 -2.61%
0.000001238 BTC
2,488 VND
Thấp: $0.09547
Cao: $0.1006
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09599 | $35,846,617 | 02:00:16 29/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09609 | $13,083,410 | 02:00:11 29/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09579 | $1,540,061 | 01:59:53 29/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,874 | 02:00:16 29/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.09569 | $1,060,928 | 01:54:16 29/08/2026 |
| 6 |  Binance |
ZRX/USDT | $0.09569 | $889,467 | 01:54:16 29/08/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.09604 | $873,736 | 02:00:07 29/08/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09609 | $725,866 | 01:57:15 29/08/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.09639 | $542,376 | 02:00:08 29/08/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.09569 | $402,867 | 01:57:08 29/08/2026 |
| 11 |  HTX |
ZRX/USDT | $0.09569 | $402,614 | 01:59:24 29/08/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.09529 | $339,743 | 01:54:07 29/08/2026 |
| 13 |  BloFin |
ZRX/USDT | $0.09519 | $324,188 | 01:51:10 29/08/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.09599 | $287,291 | 01:57:15 29/08/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.09607 | $275,367 | 02:00:17 29/08/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.09559 | $240,784 | 01:57:08 29/08/2026 |
| 17 |  YUBIT |
ZRX/USDT | $0.09579 | $228,339 | 01:57:15 29/08/2026 |
| 18 |  Bitbase |
ZRX/USDT | $0.09549 | $199,479 | 01:48:07 29/08/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.09589 | $177,618 | 01:57:07 29/08/2026 |
| 20 | BlockFin |
ZRX/USDT | $0.09578 | $166,217 | 02:00:15 29/08/2026 |
| 21 | Binance |
ZRX/USDT | $0.09589 | $152,815 | 01:56:42 29/08/2026 |
| 22 |  GroveX |
ZRX/USDT | $0.09539 | $133,169 | 01:57:10 29/08/2026 |
| 23 |  P2B |
ZRX/USDT | $0.09589 | $130,129 | 01:57:07 29/08/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.09598 | $116,505 | 02:00:18 29/08/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.09639 | $107,291 | 01:56:23 29/08/2026 |
| 26 | YUBIT |
ZRX/USDT | $0.09579 | $105,388 | 01:57:07 29/08/2026 |
| 27 |  Coinbase Exchange |
ZRX/USD | $0.09581 | $104,684 | 01:56:59 29/08/2026 |
| 28 |  Cofinex |
ZRX/USDT | $0.09569 | $104,132 | 02:00:15 29/08/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.09585 | $102,215 | 01:57:17 29/08/2026 |
| 30 |  MEXC |
ZRX/USDT | $0.09589 | $99,182.48 | 01:57:16 29/08/2026 |
| 31 | Hotcoin |
ZRX/USDT | $0.09569 | $96,352.54 | 01:57:19 29/08/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.09583 | $93,338.98 | 01:57:08 29/08/2026 |
| 33 |  BITmarkets |
ZRX/USD | $0.09640 | $92,726.72 | 02:00:09 29/08/2026 |
| 34 |  B2Z Exchange |
ZRX/USD | $0.09640 | $92,726.62 | 02:00:12 29/08/2026 |
| 35 |  CoinEx |
ZRX/USDT | $0.09531 | $88,482.06 | 01:57:15 29/08/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.09558 | $81,703.82 | 01:57:15 29/08/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.09589 | $76,406.81 | 01:57:08 29/08/2026 |
| 38 |  LATOKEN |
ZRX/USDT | $0.09540 | $73,135.93 | 01:54:07 29/08/2026 |
| 39 |  Bitunix |
ZRX/USDT | $0.09569 | $71,383.22 | 01:54:07 29/08/2026 |
| 40 |  Biconomy.com |
ZRX/USDT | $0.09589 | $69,270.72 | 01:57:09 29/08/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.09589 | $62,934.61 | 02:00:16 29/08/2026 |
| 42 | MEXC |
ZRX/USDT | $0.09591 | $59,670.08 | 01:57:11 29/08/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.09606 | $57,642.04 | 02:00:11 29/08/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.09589 | $48,245.84 | 01:57:07 29/08/2026 |
| 45 |  CEEX exchange |
ZRX/USDT | $0.09589 | $48,109.87 | 02:00:11 29/08/2026 |
| 46 |  x.me Exchange |
ZRX/USDT | $0.09579 | $43,033.76 | 01:57:10 29/08/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.09639 | $37,208.80 | 02:00:10 29/08/2026 |
| 48 |  WHXEX |
ZRX/USDT | $0.09598 | $35,164.74 | 02:00:09 29/08/2026 |
| 49 |  Koinbay |
ZRX/USDT | $0.09569 | $34,512.09 | 01:54:11 29/08/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.09569 | $33,230.91 | 01:57:18 29/08/2026 |
| 51 |  BingX |
ZRX/USDT | $0.09599 | $33,028.93 | 01:57:10 29/08/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.09599 | $32,718.26 | 02:00:07 29/08/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.09619 | $30,139.35 | 01:57:07 29/08/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.09559 | $29,221.87 | 01:57:07 29/08/2026 |
| 55 |  Gate |
ZRX/USDT | $0.09528 | $29,122.51 | 01:54:20 29/08/2026 |
| 56 |  Bybit |
ZRX/USDT | $0.09568 | $26,115.49 | 01:54:08 29/08/2026 |
| 57 |  Bitvavo |
ZRX/EUR | $0.09606 | $25,415.57 | 01:57:09 29/08/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.09609 | $24,236.35 | 01:57:07 29/08/2026 |
| 59 |  OKX |
ZRX/USDT | $0.09537 | $22,083.13 | 01:56:24 29/08/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.09608 | $21,152.64 | 02:00:13 29/08/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.09613 | $19,780.95 | 02:00:15 29/08/2026 |
| 62 | CoinEx |
ZRX/USDT | $0.09598 | $18,203.21 | 01:59:23 29/08/2026 |
| 63 |  DigiFinex |
ZRX/USDT | $0.09589 | $15,211.94 | 02:00:07 29/08/2026 |
| 64 | Bitcastle |
ZRX/USDT | $0.09588 | $14,859.23 | 02:00:13 29/08/2026 |
| 65 | EasiCoin |
ZRX/USDT | $0.09599 | $14,220.60 | 02:00:07 29/08/2026 |
| 66 |  Tothemoon |
ZRX/USDT | $0.09568 | $14,091.91 | 02:00:15 29/08/2026 |
| 67 | BITmarkets |
ZRX/USDT | $0.09609 | $13,758.23 | 02:00:09 29/08/2026 |
| 68 | B2Z Exchange |
ZRX/USDT | $0.09610 | $13,756.42 | 02:00:12 29/08/2026 |
| 69 |  BTSE |
ZRX/USDT | $0.09528 | $13,616.27 | 01:45:11 29/08/2026 |
| 70 |  Pionex |
ZRX/USDT | $0.09589 | $11,995.40 | 01:57:09 29/08/2026 |
| 71 |  Koinpark |
ZRX/INR | $0.1028 | $10,947.04 | 01:57:09 29/08/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.09556 | $10,822.87 | 01:59:53 29/08/2026 |
| 73 |  Kraken |
ZRX/USD | $0.09580 | $10,737.99 | 01:59:54 29/08/2026 |
| 74 |  Picol |
ZRX/USDT | $0.09599 | $10,563.51 | 02:00:08 29/08/2026 |
| 75 |  ICRYPEX |
ZRX/USDT | $0.09508 | $10,081.80 | 02:00:12 29/08/2026 |
| 76 | LeveX |
ZRX/USDT | $0.09588 | $10,048.02 | 02:00:11 29/08/2026 |
| 77 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.67 | 02:00:09 29/08/2026 |
| 78 | BloFin |
ZRX/USDT | $0.09569 | $8,997.84 | 01:57:16 29/08/2026 |
| 79 |  Bit2Me |
ZRX/EUR | $0.09576 | $8,636.11 | 01:57:07 29/08/2026 |
| 80 |  YEX |
ZRX/USDT | $0.09599 | $8,332.63 | 02:00:09 29/08/2026 |
| 81 | Kraken |
ZRX/EUR | $0.09577 | $8,246.67 | 01:59:25 29/08/2026 |
| 82 |  Bitlo |
ZRX/TRY | $0.09577 | $7,937.33 | 02:00:09 29/08/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.09549 | $7,894.19 | 01:56:23 29/08/2026 |
| 84 |  NexDAX |
ZRX/USDT | $0.09489 | $7,543.95 | 01:54:09 29/08/2026 |
| 85 | Pionex |
ZRX/USDT | $0.09579 | $7,098.02 | 01:57:16 29/08/2026 |
| 86 |  Bithumb |
ZRX/KRW | $0.09567 | $7,021.45 | 01:59:53 29/08/2026 |
| 87 |  BitexLive |
ZRX/USDT | $0.09589 | $6,858.38 | 01:57:09 29/08/2026 |
| 88 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09613 | $6,533.31 | 00:25:23 29/08/2026 |
| 89 |  XBO.com |
ZRX/USDT | $0.09572 | $6,438.70 | 02:00:16 29/08/2026 |
| 90 |  Bitget |
ZRX/USDT | $0.09569 | $6,057.46 | 01:55:05 29/08/2026 |
| 91 |  Crypto.com Exchange |
ZRX/USD | $0.09657 | $4,502.58 | 01:57:07 29/08/2026 |
| 92 |  BtcTurk | Kripto |
ZRX/TRY | $0.09663 | $2,943.96 | 01:56:53 29/08/2026 |
| 93 | BtcTurk | Kripto |
ZRX/USDT | $0.09578 | $2,421.49 | 01:56:53 29/08/2026 |
| 94 |  BitKan |
ZRX/USDT | $0.09562 | $2,289.67 | 02:00:08 29/08/2026 |
| 95 |  Hibt |
ZRX/USDT | $0.09537 | $2,208.83 | 01:54:09 29/08/2026 |
| 96 | Gate |
ZRX/USDT | $0.09622 | $1,812.05 | 01:56:24 29/08/2026 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,426.62 | $1,763.91 | 00:23:35 29/08/2026 |
| 98 |  5DAX |
ZRX/USDT | $0.09579 | $1,361.91 | 02:00:13 29/08/2026 |
| 99 | BITmarkets |
ZRX/USDC | $0.09641 | $1,327.59 | 02:00:09 29/08/2026 |
| 100 | B2Z Exchange |
ZRX/USDC | $0.09640 | $1,327.59 | 02:00:12 29/08/2026 |
| 101 |  Revolut X |
ZRX/USD | $0.09615 | $1,189.25 | 02:00:08 29/08/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.09589 | $1,098.66 | 01:57:09 29/08/2026 |
| 103 | BYDFi |
ZRX/USDT | $0.09588 | $1,052.88 | 02:00:16 29/08/2026 |
| 104 |  Uniswap v2 |
WETH/ZRX | $2,429.56 | $903.67 | 00:26:35 29/08/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.09593 | $880.12 | 02:00:07 29/08/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.09593 | $880.12 | 02:00:07 29/08/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.09590 | $870.73 | 01:57:09 29/08/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.09533 | $870.62 | 01:54:10 29/08/2026 |
| 109 |  ZebPay |
ZRX/INR | $0.1015 | $822.56 | 02:00:07 29/08/2026 |
| 110 |  WOO X |
ZRX/USDT | $0.09559 | $756.46 | 01:54:15 29/08/2026 |
| 111 |  Variational |
ZRX/USDC | $0.09584 | $599.36 | 02:03:16 29/08/2026 |
| 112 |  Binance.US |
ZRX/USDT | $0.09489 | $422.22 | 01:59:53 29/08/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.09576 | $239.57 | 02:00:09 29/08/2026 |
| 114 | Crypto.com Exchange |
ZRX/USD | $0.09591 | $228.61 | 23:42:20 28/08/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.09598 | $148.49 | 02:00:16 29/08/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.09549 | $117.26 | 01:57:09 29/08/2026 |
| 117 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09571 | $113.63 | 01:59:23 29/08/2026 |
| 118 |  TRIV |
ZRX/IDR | $0.09636 | $99.67 | 02:00:14 29/08/2026 |
| 119 | TRIV |
ZRX/USDT | $0.09609 | $99.35 | 02:00:14 29/08/2026 |
| 120 |  Bitkub |
ZRX/THB | $0.09230 | $71.20 | 01:57:09 29/08/2026 |
| 121 |  CoinJar |
ZRX/USDC | $0.09656 | $67.59 | 02:00:26 29/08/2026 |
| 122 | CoinJar |
ZRX/AUD | $0.09607 | $67.25 | 02:00:26 29/08/2026 |
| 123 | Uniswap v2 |
USDT/ZRX | $0.9888 | $54.19 | 00:26:35 29/08/2026 |
| 124 |  CEX.IO |
ZRX/USD | $0.09602 | $43.80 | 01:57:11 29/08/2026 |
| 125 |  GOPAX |
ZRX/KRW | $0.08915 | $31.56 | 02:00:08 29/08/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.09603 | $30.52 | 01:57:11 29/08/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.09619 | $25.99 | 01:57:11 29/08/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.09621 | $19.96 | 01:57:11 29/08/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.09599 | $15.71 | 02:00:18 29/08/2026 |
| 130 | Upbit |
ZRX/BTC | $0.09372 | $5.64 | 01:56:23 29/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,452.96 | $4.68 | 11:00:59 28/08/2026 |
| 132 |  WazirX |
ZRX/INR | $0.09972 | $4.46 | 02:00:12 29/08/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,417.90 | $1.04 | 10:35:59 28/08/2026 |
| 134 | HitBTC |
ZRX/BTC | $0.1095 | $0 | 01:57:09 29/08/2026 |
| 135 | HitBTC |
ZRX/USDC | $0.08083 | $0 | 01:57:09 29/08/2026 |
| 136 | HitBTC |
ZRX/USDT | $0.08846 | $0 | 01:57:15 29/08/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.1001 | $0 | 01:59:55 29/08/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/USD | $0.09832 | $0 | 01:59:53 29/08/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.1004 | $0 | 02:00:08 29/08/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.09980 | $0 | 01:59:53 29/08/2026 |
| 141 | Upbit |
ZRX/USDT | $0.1046 | $0 | 01:56:23 29/08/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1152 | $0 | 01:57:08 29/08/2026 |
| 143 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 02:00:15 29/08/2026 |
| 144 | WazirX |
ZRX/USDT | $0.09858 | $0 | 02:00:12 29/08/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 02:00:26 29/08/2026 |
| 146 | CoinJar |
ZRX/USD | $0.08607 | $0 | 02:00:26 29/08/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.09609 | $0 | 02:00:12 29/08/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.09579 | $0 | 01:54:10 29/08/2026 |
| 149 | WOO X |
ZRX/USDT | $0.09589 | $0 | 01:54:07 29/08/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.09589 | $0 | 01:57:07 29/08/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 01:54:15 29/08/2026 |
| 152 |  Dzengi |
0x/USD | $0.09516 | $0 | 02:00:11 29/08/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.09598 | $0 | 02:03:57 29/08/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.09594 | $0 | 02:00:07 29/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 29/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,846,617 với tỷ giá $0.09599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.