0x Protocol ZRX
Xếp hạng #254
16:54:00 08/05/2026
Giá 0x Protocol (ZRX)
$0.1190 3.82%
0.000001491 BTC
3,140 VND
Thấp: $0.1133
Cao: $0.1195
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1188 | $42,548,334 | 16:00:16 08/05/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1192 | $10,619,183 | 15:54:15 08/05/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,469 | 16:00:10 08/05/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,668 | 15:57:15 08/05/2026 |
| 5 |  HTX |
ZRX/USDT | $0.1195 | $3,030,281 | 15:59:55 08/05/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1189 | $2,379,025 | 15:54:15 08/05/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1190 | $2,230,150 | 15:59:23 08/05/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1190 | $2,130,652 | 15:54:16 08/05/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1188 | $2,029,749 | 15:57:15 08/05/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1191 | $1,148,312 | 16:00:15 08/05/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,865 | 16:00:17 08/05/2026 |
| 12 |  Ourbit |
ZRX/USDT | $0.1188 | $1,060,276 | 15:57:16 08/05/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1193 | $1,041,273 | 15:54:08 08/05/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1190 | $821,617 | 16:00:09 08/05/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1192 | $806,404 | 15:54:16 08/05/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1187 | $683,852 | 15:57:15 08/05/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1189 | $627,233 | 15:57:16 08/05/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1189 | $625,484 | 15:57:18 08/05/2026 |
| 19 |  WEEX |
ZRX/USDT | $0.1191 | $500,412 | 15:57:12 08/05/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.1194 | $494,092 | 15:57:08 08/05/2026 |
| 21 | Binance |
ZRX/USDT | $0.1193 | $461,484 | 15:56:42 08/05/2026 |
| 22 |  Bitrue |
ZRX/USDT | $0.1188 | $441,287 | 15:57:17 08/05/2026 |
| 23 |  P2B |
ZRX/USDT | $0.1193 | $415,787 | 15:54:10 08/05/2026 |
| 24 |  Phemex |
ZRX/USDT | $0.1189 | $388,722 | 15:57:10 08/05/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.1189 | $381,740 | 16:00:18 08/05/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.1190 | $348,533 | 16:00:11 08/05/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1190 | $344,272 | 15:57:08 08/05/2026 |
| 28 | Hotcoin |
ZRX/USDT | $0.1193 | $330,032 | 15:57:05 08/05/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1206 | $328,673 | 15:56:54 08/05/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1192 | $291,264 | 15:57:08 08/05/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.1189 | $254,077 | 16:00:15 08/05/2026 |
| 32 |  Zoomex |
ZRX/USDT | $0.1189 | $242,036 | 15:57:15 08/05/2026 |
| 33 |  BTCC |
ZRX/USDT | $0.1193 | $230,967 | 15:57:12 08/05/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1193 | $200,807 | 15:56:59 08/05/2026 |
| 35 | WhiteBIT |
ZRX/USDT | $0.1195 | $176,895 | 15:54:11 08/05/2026 |
| 36 |  Gate |
ZRX/USDT | $0.1192 | $175,741 | 15:54:21 08/05/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1188 | $162,524 | 15:57:15 08/05/2026 |
| 38 |  KCEX |
ZRX/USDT | $0.1190 | $153,128 | 15:57:15 08/05/2026 |
| 39 | EagleX |
ZRX/USDT | $0.1188 | $152,338 | 16:00:15 08/05/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.1189 | $140,675 | 16:00:16 08/05/2026 |
| 41 |  XT.COM |
ZRX/USDT | $0.1191 | $138,467 | 15:57:13 08/05/2026 |
| 42 | Ourbit |
ZRX/USDT | $0.1192 | $129,002 | 15:57:09 08/05/2026 |
| 43 |  Bitbase |
ZRX/USDT | $0.1188 | $127,656 | 16:00:17 08/05/2026 |
| 44 |  WOO X Pro |
ZRX/USDT | $0.1188 | $125,387 | 16:00:16 08/05/2026 |
| 45 |  Cofinex |
ZRX/USDT | $0.1188 | $112,892 | 16:00:15 08/05/2026 |
| 46 | Phemex |
ZRX/USDT | $0.1189 | $111,817 | 15:57:16 08/05/2026 |
| 47 |  GroveX |
ZRX/USDT | $0.1195 | $111,603 | 16:00:09 08/05/2026 |
| 48 |  Azbit |
ZRX/USDT | $0.1193 | $105,939 | 15:57:09 08/05/2026 |
| 49 | Bybit |
ZRX/USDT | $0.1196 | $105,715 | 15:54:12 08/05/2026 |
| 50 | Coinlocally |
ZRX/USDT | $0.1192 | $105,172 | 16:00:08 08/05/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.1192 | $102,841 | 15:57:08 08/05/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.1190 | $98,701.78 | 15:57:15 08/05/2026 |
| 53 |  EXMO.ME |
ZRX/USDT | $0.1188 | $94,195.64 | 16:00:08 08/05/2026 |
| 54 |  EXMO |
ZRX/USDT | $0.1191 | $93,848.04 | 15:54:11 08/05/2026 |
| 55 | OrangeX |
ZRX/USDT | $0.1194 | $90,484.54 | 15:57:07 08/05/2026 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.1191 | $90,437.34 | 16:00:12 08/05/2026 |
| 57 |  KuCoin |
ZRX/USDT | $0.1198 | $88,468.27 | 15:54:22 08/05/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.1191 | $87,246.68 | 15:57:12 08/05/2026 |
| 59 |  BitMart |
ZRX/USDT | $0.1193 | $80,984.04 | 15:57:09 08/05/2026 |
| 60 |  BingX |
ZRX/USDT | $0.1192 | $80,875.78 | 15:57:11 08/05/2026 |
| 61 | Bitunix |
ZRX/USDT | $0.1191 | $72,765.86 | 15:57:11 08/05/2026 |
| 62 | BVOX |
ZRX/USDT | $0.1191 | $72,547.77 | 15:57:09 08/05/2026 |
| 63 |  B2Z Exchange |
ZRX/USD | $0.1192 | $71,948.22 | 16:00:12 08/05/2026 |
| 64 |  BITmarkets |
ZRX/USD | $0.1192 | $71,948.12 | 16:00:10 08/05/2026 |
| 65 |  YEX |
ZRX/USDT | $0.1191 | $69,531.67 | 16:00:12 08/05/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.1199 | $67,890.57 | 16:00:13 08/05/2026 |
| 67 |  MEXC |
ZRX/USDT | $0.1196 | $67,163.59 | 15:48:07 08/05/2026 |
| 68 |  XXKK |
ZRX/USDT | $0.1192 | $63,890.68 | 16:00:11 08/05/2026 |
| 69 |  Paribu |
ZRX/TRY | $0.1186 | $52,640.13 | 15:57:54 08/05/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.1196 | $50,582.05 | 15:55:53 08/05/2026 |
| 71 | Koinbay |
ZRX/USDT | $0.1190 | $49,905.71 | 15:57:12 08/05/2026 |
| 72 |  BtcTurk | Kripto |
ZRX/TRY | $0.1192 | $49,380.76 | 15:59:23 08/05/2026 |
| 73 |  OKX |
ZRX/USDT | $0.1195 | $48,785.72 | 15:56:23 08/05/2026 |
| 74 |  WHXEX |
ZRX/USDT | $0.1190 | $48,398.12 | 16:00:09 08/05/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.1195 | $47,412.96 | 15:54:11 08/05/2026 |
| 76 |  BitDelta |
ZRX/USDT | $0.1190 | $45,520.56 | 16:00:11 08/05/2026 |
| 77 |  Kraken |
ZRX/USD | $0.1197 | $45,376.74 | 15:59:54 08/05/2026 |
| 78 |  LATOKEN |
ZRX/USDT | $0.1191 | $39,918.31 | 15:54:11 08/05/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.1200 | $38,554.94 | 15:59:54 08/05/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1191 | $34,660.47 | 15:57:12 08/05/2026 |
| 81 |  VOOX Exchange |
ZRX/USDT | $0.1191 | $33,390.74 | 15:57:12 08/05/2026 |
| 82 |  Picol |
ZRX/USDT | $0.1192 | $30,547.80 | 16:00:11 08/05/2026 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.1195 | $29,809.87 | 15:54:08 08/05/2026 |
| 84 |  ZKE |
ZRX/USDT | $0.1190 | $29,112.97 | 16:00:13 08/05/2026 |
| 85 |  XBO.com |
ZRX/USDT | $0.1193 | $26,610.51 | 16:00:12 08/05/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1190 | $26,148.73 | 16:00:14 08/05/2026 |
| 87 |  LeveX |
ZRX/USDT | $0.1187 | $22,591.00 | 16:00:15 08/05/2026 |
| 88 | Kraken |
ZRX/EUR | $0.1193 | $21,981.52 | 15:59:24 08/05/2026 |
| 89 |  Bit2Me |
ZRX/EUR | $0.1193 | $20,874.86 | 15:57:12 08/05/2026 |
| 90 |  Bitvavo |
ZRX/EUR | $0.1192 | $18,825.26 | 15:57:10 08/05/2026 |
| 91 |  Tothemoon |
ZRX/USDT | $0.1192 | $16,607.67 | 16:00:16 08/05/2026 |
| 92 |  BlueBit |
ZRX/USDT | $0.1193 | $14,905.07 | 16:00:09 08/05/2026 |
| 93 |  CoinEx |
ZRX/USDT | $0.1191 | $14,146.24 | 15:59:54 08/05/2026 |
| 94 | BloFin |
ZRX/USDT | $0.1189 | $12,819.61 | 15:57:16 08/05/2026 |
| 95 |  ICRYPEX |
ZRX/USDT | $0.1182 | $12,026.76 | 16:00:10 08/05/2026 |
| 96 |  BTSE |
ZRX/USDT | $0.1194 | $11,943.10 | 15:57:11 08/05/2026 |
| 97 | B2Z Exchange |
ZRX/USDT | $0.1193 | $11,940.04 | 16:00:12 08/05/2026 |
| 98 | BITmarkets |
ZRX/USDT | $0.1193 | $11,940.02 | 16:00:10 08/05/2026 |
| 99 |  Koinpark |
ZRX/INR | $0.1222 | $11,067.35 | 16:00:11 08/05/2026 |
| 100 | Pionex |
ZRX/USDT | $0.1189 | $11,064.78 | 15:57:16 08/05/2026 |
| 101 |  Bitget |
ZRX/USDT | $0.1191 | $9,982.09 | 15:54:12 08/05/2026 |
| 102 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.01 | 16:00:12 08/05/2026 |
| 103 | Gate |
ZRX/USDT | $0.1188 | $9,757.01 | 15:56:54 08/05/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1183 | $8,080.12 | 16:02:23 08/05/2026 |
| 105 | LeveX |
ZRX/USDT | $0.1190 | $7,572.28 | 16:00:08 08/05/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1195 | $7,367.50 | 16:00:10 08/05/2026 |
| 107 |  BitexLive |
ZRX/USDT | $0.1195 | $7,186.66 | 16:00:11 08/05/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.1188 | $5,466.75 | 16:00:16 08/05/2026 |
| 109 |  Hibt |
ZRX/USDT | $0.1196 | $4,884.34 | 15:57:12 08/05/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1190 | $3,819.78 | 16:00:11 08/05/2026 |
| 111 |  Crypto.com Exchange |
ZRX/USD | $0.1194 | $3,686.29 | 15:57:11 08/05/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.1194 | $3,290.46 | 15:59:23 08/05/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1191 | $2,673.20 | 16:00:10 08/05/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1192 | $2,672.98 | 15:57:08 08/05/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1192 | $2,672.98 | 15:57:08 08/05/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1194 | $2,602.68 | 15:54:10 08/05/2026 |
| 117 |  Bitbns |
ZRX/INR | $0.1766 | $2,438.62 | 15:54:07 08/05/2026 |
| 118 |  Binance.US |
ZRX/USDT | $0.1179 | $2,065.53 | 15:59:23 08/05/2026 |
| 119 |  CEX.IO |
ZRX/USD | $0.1196 | $2,051.01 | 15:54:09 08/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,282.65 | $1,701.50 | 15:17:35 08/05/2026 |
| 121 | OKX |
ZRX/USDC | $0.1198 | $1,446.65 | 15:56:54 08/05/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1192 | $1,389.57 | 16:00:10 08/05/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1192 | $1,389.48 | 16:00:12 08/05/2026 |
| 124 |  Bitstamp by Robinhood |
ZRX/USD | $0.1189 | $1,305.17 | 15:59:53 08/05/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,294.27 | $904.44 | 14:44:35 08/05/2026 |
| 126 |  Coinone |
ZRX/KRW | $0.1189 | $801.81 | 15:54:53 08/05/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $2,292.01 | $705.68 | 15:42:47 08/05/2026 |
| 128 | CEX.IO |
ZRX/USDT | $0.1194 | $651.44 | 15:54:09 08/05/2026 |
| 129 | OKX |
ZRX/USD | $0.1189 | $623.43 | 15:56:23 08/05/2026 |
| 130 |  Flipster |
ZRX/USDT | $0.1188 | $503.52 | 16:00:15 08/05/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.1195 | $444.97 | 15:57:09 08/05/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.1193 | $383.71 | 16:00:16 08/05/2026 |
| 133 | TRIV |
ZRX/USDT | $0.1190 | $382.68 | 16:00:16 08/05/2026 |
| 134 |  Bitlo |
ZRX/TRY | $0.1190 | $354.50 | 16:00:12 08/05/2026 |
| 135 |  Bitkub |
ZRX/THB | $0.1168 | $233.99 | 15:57:11 08/05/2026 |
| 136 |  WazirX |
ZRX/USDT | $0.1175 | $105.65 | 16:00:09 08/05/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.1193 | $105.16 | 15:54:16 08/05/2026 |
| 138 |  ZebPay |
ZRX/INR | $0.1220 | $73.33 | 15:54:07 08/05/2026 |
| 139 |  Indodax |
ZRX/IDR | $0.1181 | $71.03 | 16:02:54 08/05/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $1.01 | $64.10 | 15:46:11 08/05/2026 |
| 141 | OKX |
ZRX/EUR | $0.1195 | $60.11 | 15:56:54 08/05/2026 |
| 142 |  Ulink |
ZRX/USDT | $0.1188 | $49.69 | 16:00:19 08/05/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,309.98 | $33.69 | 13:59:47 08/05/2026 |
| 144 | CEX.IO |
ZRX/USDC | $0.1197 | $22.09 | 15:54:09 08/05/2026 |
| 145 | CEX.IO |
ZRX/EUR | $0.1198 | $18.13 | 15:54:09 08/05/2026 |
| 146 |  GOPAX |
ZRX/KRW | $0.09886 | $15.86 | 16:00:12 08/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,345.55 | $14.38 | 13:37:35 08/05/2026 |
| 148 | WazirX |
ZRX/INR | $0.1180 | $3.32 | 16:00:09 08/05/2026 |
| 149 |  Gate US |
ZRX/USDT | $0.1190 | $1.03 | 16:00:08 08/05/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.1115 | $0 | 15:54:10 08/05/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 15:54:10 08/05/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 16:00:16 08/05/2026 |
| 153 | Bitstamp by Robinhood |
ZRX/EUR | $0.1117 | $0 | 15:59:23 08/05/2026 |
| 154 |  Independent Reserve |
ZRX/USD | $0.09333 | $0 | 16:00:09 08/05/2026 |
| 155 | Upbit |
ZRX/BTC | $0.1208 | $0 | 15:56:54 08/05/2026 |
| 156 | Upbit |
ZRX/USDT | $0.1036 | $0 | 15:56:54 08/05/2026 |
| 157 |  CoinJar |
ZRX/AUD | $0.1196 | $0 | 16:00:34 08/05/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1139 | $0 | 16:00:34 08/05/2026 |
| 159 | CoinJar |
ZRX/USD | $0.1144 | $0 | 16:00:34 08/05/2026 |
| 160 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 16:00:34 08/05/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.1196 | $0 | 15:57:07 08/05/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.1193 | $0 | 15:54:12 08/05/2026 |
| 163 |  WOO X |
ZRX/USDT | $0.1187 | $0 | 15:57:15 08/05/2026 |
| 164 | WOO X |
ZRX/USDT | $0.1191 | $0 | 15:57:07 08/05/2026 |
| 165 |  Binance TH |
ZRX/USDT | $0.1191 | $0 | 15:57:11 08/05/2026 |
| 166 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 15:57:08 08/05/2026 |
| 167 |  ADEN |
ZRX/USDT | $0.1186 | $0 | 16:03:44 08/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,548,334 với tỷ giá $0.1188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.