0x Protocol ZRX
Xếp hạng #255
17:34:00 25/04/2026
Giá 0x Protocol (ZRX)
$0.1139 -2.06%
0.000001463 BTC
3,033 VND
Thấp: $0.1137
Cao: $0.1178
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1141 | $38,275,349 | 17:00:16 25/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1143 | $11,469,919 | 16:57:17 25/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1141 | $10,632,675 | 16:54:15 25/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,637 | 17:00:10 25/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,712 | 17:00:15 25/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1142 | $2,214,623 | 16:59:53 25/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1139 | $2,019,302 | 16:54:15 25/04/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1143 | $1,564,792 | 16:54:16 25/04/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.1143 | $1,493,547 | 17:00:17 25/04/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,135 | 17:00:16 25/04/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1145 | $1,021,450 | 16:59:54 25/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1141 | $1,018,141 | 16:54:07 25/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1144 | $832,453 | 16:57:16 25/04/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1143 | $600,236 | 16:57:15 25/04/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1140 | $510,276 | 17:00:07 25/04/2026 |
| 16 |  OrangeX |
ZRX/USDT | $0.1144 | $485,409 | 16:57:15 25/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1143 | $437,672 | 16:57:17 25/04/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.1142 | $409,525 | 17:00:18 25/04/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.1144 | $408,587 | 16:54:16 25/04/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1143 | $393,229 | 16:57:09 25/04/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1146 | $382,780 | 16:57:12 25/04/2026 |
| 22 |  Hotcoin |
ZRX/USDT | $0.1142 | $365,131 | 16:57:20 25/04/2026 |
| 23 |  BloFin |
ZRX/USDT | $0.1140 | $306,532 | 17:00:08 25/04/2026 |
| 24 | Binance |
ZRX/USDT | $0.1146 | $278,171 | 16:56:42 25/04/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.1145 | $267,115 | 16:57:06 25/04/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.1145 | $261,733 | 16:57:07 25/04/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.1142 | $258,146 | 17:00:16 25/04/2026 |
| 28 |  P2B |
ZRX/USDT | $0.1145 | $243,409 | 16:54:10 25/04/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1158 | $232,421 | 16:56:53 25/04/2026 |
| 30 |  Coinbase Exchange |
ZRX/USD | $0.1144 | $231,613 | 16:56:59 25/04/2026 |
| 31 | Phemex |
ZRX/USDT | $0.1144 | $214,824 | 16:57:15 25/04/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1145 | $206,670 | 16:57:08 25/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1143 | $205,875 | 17:00:10 25/04/2026 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1147 | $176,631 | 16:54:07 25/04/2026 |
| 35 |  Gate |
ZRX/USDT | $0.1143 | $162,411 | 16:57:19 25/04/2026 |
| 36 |  BITmarkets |
ZRX/USD | $0.1142 | $150,774 | 17:00:08 25/04/2026 |
| 37 |  B2Z Exchange |
ZRX/USD | $0.1142 | $150,772 | 17:00:08 25/04/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1146 | $139,079 | 16:57:08 25/04/2026 |
| 39 |  Azbit |
ZRX/USDT | $0.1147 | $132,909 | 16:57:07 25/04/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.1145 | $122,533 | 16:57:16 25/04/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1141 | $106,253 | 17:00:15 25/04/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1143 | $106,203 | 16:57:15 25/04/2026 |
| 43 | Coinlocally |
ZRX/USDT | $0.1141 | $101,730 | 17:00:09 25/04/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1142 | $99,911.28 | 17:00:16 25/04/2026 |
| 45 |  NovaEx |
ZRX/USDT | $0.1142 | $99,641.43 | 17:00:16 25/04/2026 |
| 46 |  Cofinex |
ZRX/USDT | $0.1140 | $98,055.21 | 17:00:17 25/04/2026 |
| 47 |  EXMO |
ZRX/USDT | $0.1143 | $91,247.20 | 16:54:11 25/04/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.1141 | $90,046.75 | 17:00:11 25/04/2026 |
| 49 |  XT.COM |
ZRX/USDT | $0.1146 | $83,453.04 | 16:57:08 25/04/2026 |
| 50 |  BitMart |
ZRX/USDT | $0.1146 | $83,123.89 | 16:57:08 25/04/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.1147 | $77,946.98 | 16:57:11 25/04/2026 |
| 52 |  Biconomy.com |
ZRX/USDT | $0.1145 | $77,629.25 | 16:57:08 25/04/2026 |
| 53 |  Bitunix |
ZRX/USDT | $0.1145 | $77,311.11 | 16:57:07 25/04/2026 |
| 54 |  Bitvavo |
ZRX/EUR | $0.1140 | $75,596.16 | 16:57:12 25/04/2026 |
| 55 |  GroveX |
ZRX/USDT | $0.1146 | $75,048.70 | 17:00:12 25/04/2026 |
| 56 | BVOX |
ZRX/USDT | $0.1145 | $62,845.31 | 16:57:09 25/04/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.1146 | $59,902.04 | 16:57:08 25/04/2026 |
| 58 | Bybit |
ZRX/USDT | $0.1144 | $59,797.76 | 16:54:08 25/04/2026 |
| 59 |  MEXC |
ZRX/USDT | $0.1146 | $58,588.45 | 16:57:09 25/04/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.1146 | $57,423.15 | 16:57:19 25/04/2026 |
| 61 |  XXKK |
ZRX/USDT | $0.1144 | $57,347.52 | 17:00:10 25/04/2026 |
| 62 | BloFin |
ZRX/USDT | $0.1142 | $54,321.97 | 16:57:16 25/04/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1144 | $53,549.31 | 16:57:08 25/04/2026 |
| 64 |  CEEX exchange |
ZRX/USDT | $0.1143 | $44,785.63 | 17:00:08 25/04/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.1143 | $43,607.69 | 17:00:12 25/04/2026 |
| 66 | Koinbay |
ZRX/USDT | $0.1143 | $43,295.97 | 17:00:09 25/04/2026 |
| 67 |  YEX |
ZRX/USDT | $0.1143 | $43,134.57 | 17:00:12 25/04/2026 |
| 68 |  BitDelta |
ZRX/USDT | $0.1146 | $40,109.59 | 17:00:11 25/04/2026 |
| 69 |  CoinUp.io |
ZRX/USDT | $0.1142 | $39,426.45 | 16:57:09 25/04/2026 |
| 70 |  OKX |
ZRX/USDT | $0.1144 | $38,485.20 | 16:56:24 25/04/2026 |
| 71 |  CoinEx |
ZRX/USDT | $0.1144 | $37,314.72 | 16:59:53 25/04/2026 |
| 72 |  BingX |
ZRX/USDT | $0.1146 | $37,295.08 | 16:57:11 25/04/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.1145 | $31,306.25 | 17:00:12 25/04/2026 |
| 74 |  BtcTurk | Kripto |
ZRX/TRY | $0.1147 | $30,612.74 | 16:54:53 25/04/2026 |
| 75 |  SuperEx |
ZRX/USDT | $0.1148 | $30,363.30 | 17:00:13 25/04/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.1151 | $29,216.22 | 16:59:54 25/04/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1146 | $28,988.90 | 16:54:10 25/04/2026 |
| 78 |  ZKE |
ZRX/USDT | $0.1143 | $26,164.61 | 17:00:10 25/04/2026 |
| 79 |  KCEX |
ZRX/USDT | $0.1144 | $25,512.17 | 16:57:09 25/04/2026 |
| 80 |  XBO.com |
ZRX/USDT | $0.1142 | $25,234.61 | 17:00:11 25/04/2026 |
| 81 |  Dex-Trade |
ZRX/USDT | $0.1148 | $24,853.67 | 16:57:18 25/04/2026 |
| 82 |  Paribu |
ZRX/TRY | $0.1142 | $23,855.73 | 17:02:23 25/04/2026 |
| 83 |  LATOKEN |
ZRX/USDT | $0.1141 | $22,983.49 | 16:54:10 25/04/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1145 | $21,345.05 | 16:57:08 25/04/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.1144 | $20,101.19 | 17:00:14 25/04/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.1143 | $19,239.93 | 17:00:16 25/04/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1144 | $18,736.10 | 17:00:07 25/04/2026 |
| 88 |  Tothemoon |
ZRX/USDT | $0.1143 | $16,329.64 | 17:00:14 25/04/2026 |
| 89 | B2Z Exchange |
ZRX/USDT | $0.1142 | $16,235.50 | 17:00:08 25/04/2026 |
| 90 | BITmarkets |
ZRX/USDT | $0.1142 | $16,233.97 | 17:00:08 25/04/2026 |
| 91 |  BTSE |
ZRX/USDT | $0.1144 | $16,147.29 | 16:57:08 25/04/2026 |
| 92 |  WOO X |
ZRX/USDT | $0.1142 | $15,580.63 | 16:57:15 25/04/2026 |
| 93 |  Kraken |
ZRX/USD | $0.1142 | $15,065.12 | 16:59:23 25/04/2026 |
| 94 |  BlueBit |
ZRX/USDT | $0.1145 | $14,320.78 | 17:00:07 25/04/2026 |
| 95 |  ICRYPEX |
ZRX/USDT | $0.1139 | $11,905.82 | 17:00:11 25/04/2026 |
| 96 | KuCoin |
ZRX/USDT | $0.1141 | $11,358.42 | 16:55:23 25/04/2026 |
| 97 |  Koinpark |
ZRX/INR | $0.1181 | $11,135.98 | 17:00:11 25/04/2026 |
| 98 | Pionex |
ZRX/USDT | $0.1142 | $10,988.08 | 16:57:15 25/04/2026 |
| 99 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.14 | 17:00:08 25/04/2026 |
| 100 |  BitexLive |
ZRX/USDT | $0.1142 | $7,210.05 | 17:00:09 25/04/2026 |
| 101 | Gate |
ZRX/USDT | $0.1143 | $7,209.42 | 16:59:24 25/04/2026 |
| 102 |  Bit2Me |
ZRX/EUR | $0.1138 | $6,783.98 | 17:00:08 25/04/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1145 | $6,745.57 | 17:00:11 25/04/2026 |
| 104 | Kraken |
ZRX/EUR | $0.1138 | $6,730.49 | 16:59:54 25/04/2026 |
| 105 |  Dzengi.com |
0x/USD | $0.1141 | $6,628.03 | 17:00:07 25/04/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1140 | $6,549.47 | 17:00:10 25/04/2026 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1142 | $5,927.64 | 15:14:47 25/04/2026 |
| 108 | BtcTurk | Kripto |
ZRX/USDT | $0.1143 | $5,911.21 | 16:54:53 25/04/2026 |
| 109 |  Bitget |
ZRX/USDT | $0.1145 | $5,295.60 | 16:54:08 25/04/2026 |
| 110 |  Crypto.com Exchange |
ZRX/USD | $0.1139 | $5,233.58 | 16:57:07 25/04/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.1142 | $3,976.74 | 16:57:09 25/04/2026 |
| 112 |  Bitbns |
ZRX/INR | $0.1834 | $2,845.94 | 16:54:07 25/04/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1144 | $2,294.97 | 16:54:10 25/04/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.1144 | $2,294.15 | 17:00:08 25/04/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1144 | $2,294.03 | 17:00:15 25/04/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1146 | $2,294.02 | 16:57:07 25/04/2026 |
| 117 | Koinpark |
ZRX/USDT | $0.1146 | $2,230.34 | 17:00:11 25/04/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.1146 | $1,612.59 | 17:00:10 25/04/2026 |
| 119 | BITmarkets |
ZRX/USDC | $0.1143 | $1,412.25 | 17:00:08 25/04/2026 |
| 120 | B2Z Exchange |
ZRX/USDC | $0.1143 | $1,411.92 | 17:00:08 25/04/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,325.42 | $1,335.71 | 15:15:35 25/04/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $2,311.59 | $685.63 | 15:15:11 25/04/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.1142 | $513.38 | 16:54:07 25/04/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,314.34 | $438.18 | 13:59:47 25/04/2026 |
| 125 |  Flipster |
ZRX/USDT | $0.1142 | $406.34 | 17:00:15 25/04/2026 |
| 126 | OKX |
ZRX/USD | $0.1134 | $357.13 | 16:56:24 25/04/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.1146 | $275.04 | 16:57:07 25/04/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.1152 | $269.71 | 17:00:12 25/04/2026 |
| 129 | TRIV |
ZRX/USDT | $0.1146 | $268.41 | 17:00:12 25/04/2026 |
| 130 |  PrimeXBT |
ZRX/USDT | $0.1142 | $236.20 | 17:03:15 25/04/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.1165 | $91.73 | 16:59:53 25/04/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.1139 | $83.08 | 16:57:17 25/04/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.1141 | $46.69 | 17:00:18 25/04/2026 |
| 134 | OKX |
ZRX/USDC | $0.1145 | $43.24 | 16:56:24 25/04/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1138 | $39.39 | 17:02:55 25/04/2026 |
| 136 |  ChangeNOW |
ZRX/BTC | $0.1137 | $23.69 | 17:06:11 22/04/2026 |
| 137 |  CEX.IO |
ZRX/USD | $0.1147 | $23.58 | 16:54:12 25/04/2026 |
| 138 |  WazirX |
ZRX/INR | $0.1181 | $21.69 | 17:00:10 25/04/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1149 | $20.59 | 16:54:12 25/04/2026 |
| 140 | CEX.IO |
ZRX/USDT | $0.1147 | $17.52 | 16:54:12 25/04/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.09820 | $15.75 | 17:00:12 25/04/2026 |
| 142 | Uniswap v2 |
USDT/ZRX | $0.9921 | $15.09 | 12:36:47 25/04/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.1148 | $14.58 | 16:54:12 25/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,375.29 | $11.86 | 21:48:59 23/04/2026 |
| 145 |  CoinJar |
ZRX/USD | $0.1144 | $11.44 | 17:00:39 25/04/2026 |
| 146 | CoinJar |
ZRX/AUD | $0.1143 | $11.43 | 17:00:39 25/04/2026 |
| 147 |  ADEN |
ZRX/USDT | $0.1141 | $9.98 | 17:03:46 25/04/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,293.07 | $7.73 | 07:19:11 25/04/2026 |
| 149 |  Coinone |
ZRX/KRW | $0.1166 | $6.83 | 17:00:00 25/04/2026 |
| 150 |  ZebPay |
ZRX/INR | $0.1171 | $2.02 | 16:54:07 25/04/2026 |
| 151 | OKX |
ZRX/EUR | $0.1161 | $1.14 | 16:56:24 25/04/2026 |
| 152 | HitBTC |
ZRX/BTC | $0.1137 | $0 | 16:54:10 25/04/2026 |
| 153 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 16:54:10 25/04/2026 |
| 154 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 16:57:20 25/04/2026 |
| 155 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1114 | $0 | 16:59:23 25/04/2026 |
| 156 | Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $0 | 16:59:23 25/04/2026 |
| 157 |  Independent Reserve |
ZRX/USD | $0.1217 | $0 | 17:00:08 25/04/2026 |
| 158 | Upbit |
ZRX/BTC | $0.1177 | $0 | 16:56:53 25/04/2026 |
| 159 | Upbit |
ZRX/USDT | $0.1038 | $0 | 16:56:53 25/04/2026 |
| 160 | WazirX |
ZRX/USDT | $0.1167 | $0 | 17:00:10 25/04/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1132 | $0 | 17:00:39 25/04/2026 |
| 162 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 17:00:39 25/04/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1141 | $0 | 16:57:09 25/04/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.1145 | $0 | 16:45:11 25/04/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1144 | $0 | 17:00:13 25/04/2026 |
| 166 |  Binance TH |
ZRX/USDT | $0.1146 | $0 | 16:57:11 25/04/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1145 | $0 | 17:00:09 25/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,275,349 với tỷ giá $0.1141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.