0x Protocol ZRX
Xếp hạng #246
01:18:00 14/12/2025
Giá 0x Protocol (ZRX)
$0.1400 1.79%
0.000001552 BTC
3,768 VND
Thấp: $0.1356
Cao: $0.1408
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1395 | $22,793,101 | 01:00:15 14/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1398 | $10,910,110 | 00:54:15 14/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2221 | $9,526,709 | 01:00:11 14/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,201 | 00:57:15 14/12/2025 |
| 5 |  Poloniex |
ZRX/USDT | $0.1400 | $2,355,715 | 00:53:53 14/12/2025 |
| 6 |  OrangeX |
ZRX/USDT | $0.1397 | $1,815,092 | 00:57:15 14/12/2025 |
| 7 |  CRMClick |
ZRX/USDT | $0.1399 | $1,732,256 | 01:00:09 14/12/2025 |
| 8 |  HTX |
ZRX/USDT | $0.1399 | $1,732,225 | 00:59:25 14/12/2025 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1395 | $1,679,014 | 01:00:19 14/12/2025 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,208 | 01:00:16 14/12/2025 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1398 | $1,033,520 | 01:00:18 14/12/2025 |
| 12 | AscendEX |
ZRX/USDT | $0.1397 | $1,029,777 | 00:54:11 14/12/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1396 | $950,030 | 01:00:18 14/12/2025 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1396 | $900,970 | 01:00:17 14/12/2025 |
| 15 |  WhiteBIT |
ZRX/USDT | $0.1392 | $861,885 | 00:54:15 14/12/2025 |
| 16 |  Ju.com |
ZRX/USDT | $0.1395 | $567,372 | 00:57:16 14/12/2025 |
| 17 |  CoinCatch |
ZRX/USDT | $0.1392 | $473,569 | 01:00:15 14/12/2025 |
| 18 |  Bitrue |
ZRX/USDT | $0.1397 | $443,841 | 00:57:16 14/12/2025 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1400 | $439,786 | 00:58:24 14/12/2025 |
| 20 | Hotcoin |
ZRX/USDT | $0.1397 | $410,452 | 00:57:18 14/12/2025 |
| 21 |  WEEX |
ZRX/USDT | $0.1400 | $352,077 | 00:57:09 14/12/2025 |
| 22 |  OKX |
ZRX/USDT | $0.1396 | $330,233 | 00:55:51 14/12/2025 |
| 23 |  BVOX |
ZRX/USDT | $0.1396 | $319,747 | 00:57:15 14/12/2025 |
| 24 |  BlockFin |
ZRX/USDT | $0.1395 | $290,301 | 01:00:08 14/12/2025 |
| 25 |  Azbit |
ZRX/USDT | $0.1400 | $227,982 | 00:57:11 14/12/2025 |
| 26 |  EXMO.ME |
ZRX/USDT | $0.1399 | $218,259 | 01:00:07 14/12/2025 |
| 27 |  YUBIT |
ZRX/USDT | $0.1399 | $216,880 | 00:57:07 14/12/2025 |
| 28 |  EXMO |
ZRX/USDT | $0.1399 | $216,161 | 00:54:11 14/12/2025 |
| 29 |  EasiCoin |
ZRX/USDT | $0.1396 | $208,009 | 01:00:16 14/12/2025 |
| 30 | EXMO |
ZRX/USD | $0.1559 | $205,884 | 00:54:11 14/12/2025 |
| 31 | YUBIT |
ZRX/USDT | $0.1396 | $199,103 | 00:57:16 14/12/2025 |
| 32 | BlockFin |
ZRX/USDT | $0.1395 | $187,355 | 01:00:16 14/12/2025 |
| 33 |  Binance |
ZRX/USDT | $0.1400 | $179,683 | 00:56:54 14/12/2025 |
| 34 |  MEXC |
ZRX/USDT | $0.1397 | $179,029 | 00:57:17 14/12/2025 |
| 35 |  Toobit |
ZRX/USDT | $0.1396 | $175,988 | 00:57:17 14/12/2025 |
| 36 |  BloFin |
ZRX/USDT | $0.1399 | $175,948 | 00:54:10 14/12/2025 |
| 37 |  B2Z Exchange |
ZRX/USDT | $0.1398 | $167,647 | 01:00:08 14/12/2025 |
| 38 |  BITmarkets |
ZRX/USDT | $0.1398 | $167,647 | 01:00:08 14/12/2025 |
| 39 |  BTSE |
ZRX/USDT | $0.1398 | $167,130 | 00:57:08 14/12/2025 |
| 40 |  BTCC |
ZRX/USDT | $0.1400 | $163,325 | 00:57:09 14/12/2025 |
| 41 |  LeveX |
ZRX/USDT | $0.1400 | $145,189 | 01:00:08 14/12/2025 |
| 42 | Darkex Exchange |
ZRX/USDT | $0.1399 | $143,935 | 01:00:09 14/12/2025 |
| 43 |  NovaEx |
ZRX/USDT | $0.1396 | $115,752 | 01:00:16 14/12/2025 |
| 44 | B2Z Exchange |
ZRX/USD | $0.1402 | $114,860 | 01:00:08 14/12/2025 |
| 45 | BITmarkets |
ZRX/USD | $0.1402 | $114,859 | 01:00:08 14/12/2025 |
| 46 |  KCEX |
ZRX/USDT | $0.1400 | $110,254 | 00:57:09 14/12/2025 |
| 47 |  Biconomy.com |
ZRX/USDT | $0.1399 | $91,860.63 | 00:57:11 14/12/2025 |
| 48 | MEXC |
ZRX/USDT | $0.1399 | $84,864.50 | 00:54:11 14/12/2025 |
| 49 |  BitMart |
ZRX/USDT | $0.1398 | $84,361.47 | 00:57:09 14/12/2025 |
| 50 | WhiteBIT |
ZRX/USDT | $0.1398 | $83,256.15 | 00:54:11 14/12/2025 |
| 51 |  XXKK |
ZRX/USDT | $0.1399 | $80,233.73 | 01:00:07 14/12/2025 |
| 52 |  Paribu |
ZRX/TRY | $0.1396 | $79,083.18 | 00:59:23 14/12/2025 |
| 53 |  Bitunix |
ZRX/USDT | $0.1397 | $75,374.82 | 00:57:16 14/12/2025 |
| 54 |  GroveX |
ZRX/USDT | $0.1400 | $75,226.73 | 01:00:08 14/12/2025 |
| 55 | BVOX |
ZRX/USDT | $0.1400 | $72,743.08 | 00:57:08 14/12/2025 |
| 56 |  P2B |
ZRX/USDT | $0.1401 | $68,842.20 | 00:54:07 14/12/2025 |
| 57 |  Ourbit |
ZRX/USDT | $0.1399 | $62,915.05 | 00:57:11 14/12/2025 |
| 58 |  CoinW |
ZRX/USDT | $0.1400 | $61,776.82 | 00:57:09 14/12/2025 |
| 59 |  Phemex |
ZRX/USDT | $0.1397 | $60,925.06 | 00:57:16 14/12/2025 |
| 60 |  Coinbase Exchange |
ZRX/USD | $0.1401 | $58,183.89 | 00:56:29 14/12/2025 |
| 61 | Bitunix |
ZRX/USDT | $0.1400 | $54,666.76 | 00:57:11 14/12/2025 |
| 62 |  XT.COM |
ZRX/USDT | $0.1400 | $53,918.56 | 00:57:08 14/12/2025 |
| 63 | Koinbay |
ZRX/USDT | $0.1399 | $50,684.21 | 00:57:12 14/12/2025 |
| 64 |  Upbit |
ZRX/KRW | $0.1424 | $49,633.91 | 00:56:23 14/12/2025 |
| 65 |  Zoomex |
ZRX/USDT | $0.1397 | $44,606.25 | 00:57:16 14/12/2025 |
| 66 |  BitDelta |
ZRX/USDT | $0.1400 | $40,688.13 | 01:00:08 14/12/2025 |
| 67 |  BingX |
ZRX/USDT | $0.1399 | $40,115.93 | 00:57:07 14/12/2025 |
| 68 | CoinCatch |
ZRX/USDT | $0.1399 | $37,672.72 | 01:00:07 14/12/2025 |
| 69 |  BYDFi |
ZRX/USDT | $0.1400 | $37,364.90 | 00:57:09 14/12/2025 |
| 70 |  CoinUp.io |
ZRX/USDT | $0.1399 | $36,439.24 | 00:57:16 14/12/2025 |
| 71 | OrangeX |
ZRX/USDT | $0.1401 | $35,110.90 | 00:57:10 14/12/2025 |
| 72 |  Gate |
ZRX/USDT | $0.1401 | $34,696.41 | 00:56:54 14/12/2025 |
| 73 |  KuCoin |
ZRX/USDT | $0.1396 | $34,696.38 | 00:54:19 14/12/2025 |
| 74 |  ChangeNOW |
ZRX/BTC | $0.1484 | $34,097.87 | 01:00:09 14/12/2025 |
| 75 |  Cofinex |
ZRX/USDT | $0.1394 | $33,685.17 | 01:00:17 14/12/2025 |
| 76 |  XBO.com |
ZRX/USDT | $0.1402 | $31,348.72 | 01:00:07 14/12/2025 |
| 77 | LeveX |
ZRX/USDT | $0.1395 | $30,676.73 | 01:00:16 14/12/2025 |
| 78 |  Bybit |
ZRX/USDT | $0.1400 | $30,607.78 | 00:54:11 14/12/2025 |
| 79 |  ZKE |
ZRX/USDT | $0.1399 | $30,314.21 | 01:00:11 14/12/2025 |
| 80 | Aivora Exchange |
ZRX/USDT | $0.1401 | $28,605.85 | 01:00:10 14/12/2025 |
| 81 | Gate |
ZRX/USDT | $0.1397 | $28,239.00 | 00:54:20 14/12/2025 |
| 82 |  YEX |
ZRX/USDT | $0.1398 | $27,608.44 | 01:00:11 14/12/2025 |
| 83 |  VOOX Exchange |
ZRX/USDT | $0.1400 | $25,758.82 | 00:57:09 14/12/2025 |
| 84 |  CEEX exchange |
ZRX/USDT | $0.1400 | $25,622.99 | 01:00:10 14/12/2025 |
| 85 |  Coinflare |
ZRX/USDT | $0.1395 | $25,176.17 | 01:00:16 14/12/2025 |
| 86 |  Dex-Trade |
ZRX/USDT | $0.1402 | $24,902.98 | 00:54:10 14/12/2025 |
| 87 |  ONUS Pro |
ZRX/VNDC | $0.1397 | $23,788.05 | 01:00:18 14/12/2025 |
| 88 |  Tothemoon |
ZRX/USDT | $0.1402 | $20,299.86 | 00:57:08 14/12/2025 |
| 89 |  BtcTurk | Kripto |
ZRX/TRY | $0.1396 | $19,681.63 | 00:58:59 14/12/2025 |
| 90 |  BlueBit |
ZRX/USDT | $0.1401 | $18,274.63 | 01:00:08 14/12/2025 |
| 91 | Bitcastle |
ZRX/USDT | $0.1400 | $18,166.59 | 01:00:10 14/12/2025 |
| 92 |  DigiFinex |
ZRX/USDT | $0.1401 | $18,078.64 | 00:54:09 14/12/2025 |
| 93 | P2B |
ZRX/BTC | $0.0009240 | $17,678.60 | 11:42:11 12/12/2025 |
| 94 | OKX |
ZRX/USDT | $0.1399 | $17,526.33 | 00:56:23 14/12/2025 |
| 95 |  SuperEx |
ZRX/USDT | $0.1402 | $16,843.93 | 01:00:09 14/12/2025 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.1407 | $14,631.39 | 01:00:10 14/12/2025 |
| 97 |  CoinEx |
ZRX/USDT | $0.1399 | $13,994.62 | 00:59:53 14/12/2025 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.1402 | $13,948.77 | 01:00:08 14/12/2025 |
| 99 | BITmarkets |
ZRX/USDC | $0.1402 | $13,948.73 | 01:00:08 14/12/2025 |
| 100 |  Pionex |
ZRX/USDT | $0.1399 | $13,855.51 | 00:57:11 14/12/2025 |
| 101 |  CEX.IO |
ZRX/USD | $0.1402 | $12,500.09 | 00:54:09 14/12/2025 |
| 102 |  Picol |
ZRX/USDT | $0.1399 | $12,265.57 | 01:00:08 14/12/2025 |
| 103 |  Koinpark |
ZRX/INR | $0.1377 | $11,642.80 | 01:00:10 14/12/2025 |
| 104 | Coinlocally |
ZRX/USDT | $0.1398 | $10,420.91 | 01:00:07 14/12/2025 |
| 105 |  Kraken |
ZRX/USD | $0.1401 | $9,157.41 | 00:59:56 14/12/2025 |
| 106 |  LATOKEN |
ZRX/USDT | $0.1828 | $8,840.86 | 00:54:08 14/12/2025 |
| 107 | BloFin |
ZRX/USDT | $0.1397 | $7,719.78 | 00:57:16 14/12/2025 |
| 108 | EXMO.ME |
ZRX/ETH | $0.1490 | $7,347.28 | 01:00:07 14/12/2025 |
| 109 |  BitexLive |
ZRX/USDT | $0.1399 | $7,082.62 | 01:00:08 14/12/2025 |
| 110 | Kraken |
ZRX/EUR | $0.1403 | $6,286.66 | 00:59:56 14/12/2025 |
| 111 |  Bit2Me |
ZRX/EUR | $0.1403 | $6,067.00 | 00:57:08 14/12/2025 |
| 112 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1395 | $5,220.75 | 23:55:59 13/12/2025 |
| 113 |  BitKan |
ZRX/USDT | $0.1405 | $4,389.68 | 01:00:08 14/12/2025 |
| 114 | Pionex |
ZRX/USDT | $0.1396 | $3,869.07 | 00:57:17 14/12/2025 |
| 115 |  Bithumb |
ZRX/KRW | $0.1417 | $3,643.30 | 00:59:53 14/12/2025 |
| 116 | Phemex |
ZRX/USDT | $0.1400 | $3,611.19 | 00:57:11 14/12/2025 |
| 117 |  Bitget |
ZRX/USDT | $0.1402 | $3,400.74 | 00:54:10 14/12/2025 |
| 118 |  Bitlo |
ZRX/TRY | $0.1401 | $3,225.54 | 01:00:12 14/12/2025 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.1396 | $2,462.71 | 01:00:17 14/12/2025 |
| 120 |  Bitbns |
ZRX/INR | $0.1986 | $2,289.81 | 00:57:17 14/12/2025 |
| 121 | KuCoin |
ZRX/USDT | $0.1396 | $2,134.66 | 00:55:24 14/12/2025 |
| 122 | ONUS Pro |
ZRX/VNDC | $0.1403 | $2,052.09 | 01:00:12 14/12/2025 |
| 123 |  Mandala Exchange |
ZRX/USDT | $0.1398 | $1,589.17 | 00:57:07 14/12/2025 |
| 124 |  FMFW.io |
ZRX/USDT | $0.1398 | $1,589.17 | 00:57:08 14/12/2025 |
| 125 |  HitBTC |
ZRX/USDT | $0.1399 | $1,588.08 | 01:00:17 14/12/2025 |
| 126 |  Gleec BTC |
ZRX/USDT | $0.1399 | $1,588.08 | 01:00:11 14/12/2025 |
| 127 |  Bitvavo |
ZRX/EUR | $0.1400 | $1,513.38 | 00:57:09 14/12/2025 |
| 128 | Koinpark |
ZRX/USDT | $0.1400 | $1,406.72 | 01:00:10 14/12/2025 |
| 129 | BYDFi |
ZRX/USDT | $0.1398 | $1,124.54 | 01:00:17 14/12/2025 |
| 130 |  Crypto.com Exchange |
ZRX/USD | $0.1404 | $986.80 | 00:57:07 14/12/2025 |
| 131 |  Hibt |
ZRX/USDT | $0.1399 | $855.61 | 00:57:08 14/12/2025 |
| 132 |  Uniswap v2 |
WETH/ZRX | $3,101.47 | $674.06 | 23:12:59 13/12/2025 |
| 133 |  Bitstamp by Robinhood |
ZRX/USD | $0.1404 | $642.46 | 00:59:53 14/12/2025 |
| 134 |  Dzengi.com |
0x/USD | $0.1396 | $349.47 | 01:00:09 14/12/2025 |
| 135 |  Bitkub |
ZRX/THB | $0.1581 | $245.52 | 00:54:11 14/12/2025 |
| 136 |  Binance.US |
ZRX/USDT | $0.1406 | $231.92 | 00:59:23 14/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,101.47 | $198.39 | 23:12:35 13/12/2025 |
| 138 | BtcTurk | Kripto |
ZRX/USDT | $0.1399 | $190.75 | 00:58:59 14/12/2025 |
| 139 |  TRIV |
ZRX/IDR | $0.1403 | $186.11 | 01:00:12 14/12/2025 |
| 140 | TRIV |
ZRX/USDT | $0.1400 | $185.67 | 01:00:12 14/12/2025 |
| 141 | Bitrue |
ZRX/USDT | $0.1401 | $181.91 | 00:57:08 14/12/2025 |
| 142 |  Flipster |
ZRX/USDT | $0.1397 | $145.05 | 01:00:16 14/12/2025 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,101.42 | $75.09 | 17:39:11 13/12/2025 |
| 144 |  WazirX |
ZRX/USDT | $0.1382 | $71.83 | 01:00:09 14/12/2025 |
| 145 | WazirX |
ZRX/INR | $0.1362 | $68.65 | 01:00:09 14/12/2025 |
| 146 | CEX.IO |
ZRX/EUR | $0.1406 | $38.47 | 00:54:09 14/12/2025 |
| 147 |  Indodax |
ZRX/IDR | $0.1391 | $31.87 | 00:59:55 14/12/2025 |
| 148 |  ZebPay |
ZRX/INR | $0.1786 | $26.69 | 00:54:11 14/12/2025 |
| 149 |  Foxbit |
ZRX/BRL | $0.1408 | $26.06 | 00:57:08 14/12/2025 |
| 150 | CEX.IO |
ZRX/USDC | $0.1406 | $21.38 | 00:54:09 14/12/2025 |
| 151 | CEX.IO |
ZRX/USDT | $0.1401 | $20.09 | 00:54:09 14/12/2025 |
| 152 |  Binance TH |
ZRX/USDT | $0.1400 | $7.25 | 00:57:08 14/12/2025 |
| 153 | OKX |
ZRX/USD | $0.1391 | $3.76 | 00:56:53 14/12/2025 |
| 154 |  GOPAX |
ZRX/KRW | $0.2631 | $3.46 | 01:00:08 14/12/2025 |
| 155 | Upbit |
ZRX/USDT | $0.2398 | $0.4415 | 00:56:53 14/12/2025 |
| 156 | HitBTC |
ZRX/BTC | $0.1378 | $0 | 01:00:17 14/12/2025 |
| 157 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 01:00:17 14/12/2025 |
| 158 | HitBTC |
ZRX/USDT | $0.2126 | $0 | 00:54:15 14/12/2025 |
| 159 | Bitstamp by Robinhood |
ZRX/EUR | $0.1373 | $0 | 00:59:53 14/12/2025 |
| 160 |  Independent Reserve |
ZRX/USD | $0.1351 | $0 | 01:00:10 14/12/2025 |
| 161 |  Coinone |
ZRX/KRW | $0.1415 | $0 | 00:58:56 14/12/2025 |
| 162 | Upbit |
ZRX/BTC | $0.1450 | $0 | 00:56:53 14/12/2025 |
| 163 | Bitrue |
ZRX/BTC | $0.1387 | $0 | 00:57:08 14/12/2025 |
| 164 |  CoinJar |
ZRX/AUD | $0.1441 | $0 | 01:00:42 14/12/2025 |
| 165 | CoinJar |
ZRX/EUR | $0.5364 | $0 | 01:00:42 14/12/2025 |
| 166 | CoinJar |
ZRX/GBP | $0.1413 | $0 | 01:00:42 14/12/2025 |
| 167 | CoinJar |
ZRX/USD | $0.1416 | $0 | 01:00:42 14/12/2025 |
| 168 | CoinJar |
ZRX/USDC | $0.1446 | $0 | 01:00:42 14/12/2025 |
| 169 |  CoinDCX |
ZRX/USDT | $0.1396 | $0 | 00:57:14 14/12/2025 |
| 170 |  Giottus |
ZRX/USDT | $0.1400 | $0 | 00:57:12 14/12/2025 |
| 171 |  WOO X |
ZRX/USDT | $0.1398 | $0 | 00:57:15 14/12/2025 |
| 172 | WOO X |
ZRX/USDT | $0.1400 | $0 | 00:57:08 14/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 14/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,793,101 với tỷ giá $0.1395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.