0x Protocol ZRX
Xếp hạng #192
17:53:00 06/10/2026
Giá 0x Protocol (ZRX)
$0.1282 0.8%
0.000001487 BTC
3,325 VND
Thấp: $0.1237
Cao: $0.1292
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1271 | $48,138,386 | 17:00:15 06/10/2026 |
| 2 |  BingX |
ZRX/USDT | $0.1271 | $2,482,756 | 16:57:18 06/10/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.1272 | $2,230,647 | 16:59:53 06/10/2026 |
| 4 |  EasiCoin |
ZRX/USDT | $0.1271 | $1,678,219 | 17:00:16 06/10/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1270 | $1,585,501 | 16:57:15 06/10/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1270 | $1,552,371 | 16:57:15 06/10/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1271 | $1,414,424 | 16:54:17 06/10/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,649 | 17:00:16 06/10/2026 |
| 9 |  Binibit |
ZRX/USDT | $0.1271 | $1,102,938 | 17:00:09 06/10/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.1272 | $567,363 | 17:00:07 06/10/2026 |
| 11 | BlockFin |
ZRX/USDT | $0.1271 | $502,182 | 17:00:15 06/10/2026 |
| 12 |  Bitget |
ZRX/USDT | $0.1271 | $396,528 | 16:54:17 06/10/2026 |
| 13 |  Cofinex |
ZRX/USDT | $0.1271 | $395,017 | 17:00:17 06/10/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.1271 | $345,772 | 16:54:17 06/10/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.1275 | $341,275 | 16:57:10 06/10/2026 |
| 16 |  BitDelta |
ZRX/USDT | $0.1271 | $329,609 | 16:51:10 06/10/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1274 | $299,452 | 16:48:14 06/10/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.1271 | $278,262 | 16:54:16 06/10/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.1271 | $249,657 | 16:51:10 06/10/2026 |
| 20 | Binance |
ZRX/USDT | $0.1274 | $247,099 | 16:56:42 06/10/2026 |
| 21 |  Toobit |
ZRX/USDT | $0.1271 | $240,292 | 16:57:16 06/10/2026 |
| 22 |  P2B |
ZRX/USDT | $0.1274 | $226,792 | 16:57:08 06/10/2026 |
| 23 |  Bitbase |
ZRX/USDT | $0.1263 | $191,730 | 16:30:07 06/10/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.1278 | $174,645 | 16:56:53 06/10/2026 |
| 25 | OrangeX |
ZRX/USDT | $0.1273 | $172,206 | 16:57:08 06/10/2026 |
| 26 |  Bitcastle |
ZRX/USDT | $0.1272 | $165,458 | 16:57:18 06/10/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1269 | $162,477 | 16:57:20 06/10/2026 |
| 28 |  Globe Derivative Exchange |
ZRX/USD | $0.1272 | $160,320 | 17:00:17 06/10/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1271 | $150,953 | 16:57:11 06/10/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.1270 | $144,672 | 16:57:16 06/10/2026 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.1272 | $137,613 | 16:56:59 06/10/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.1274 | $123,549 | 16:57:12 06/10/2026 |
| 33 |  GroveX |
ZRX/USDT | $0.1273 | $112,622 | 16:57:10 06/10/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.1273 | $110,103 | 16:51:10 06/10/2026 |
| 35 |  Zoomex |
ZRX/USDT | $0.1272 | $103,680 | 16:57:15 06/10/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1270 | $98,243.68 | 16:57:15 06/10/2026 |
| 37 |  Biconomy.com |
ZRX/USDT | $0.1273 | $93,816.06 | 16:51:09 06/10/2026 |
| 38 |  Gate |
ZRX/USDT | $0.1271 | $87,702.69 | 16:54:20 06/10/2026 |
| 39 |  CEEX exchange |
ZRX/USDT | $0.1272 | $83,100.18 | 17:00:08 06/10/2026 |
| 40 |  Bitunix |
ZRX/USDT | $0.1272 | $77,042.99 | 16:54:09 06/10/2026 |
| 41 |  KuCoin |
ZRX/USDT | $0.1265 | $76,340.81 | 16:56:23 06/10/2026 |
| 42 |  Ourbit |
ZRX/USDT | $0.1272 | $69,797.81 | 16:57:10 06/10/2026 |
| 43 | KuCoin |
ZRX/USDT | $0.1274 | $66,523.85 | 16:54:18 06/10/2026 |
| 44 | Bybit |
ZRX/USDT | $0.1271 | $57,175.09 | 16:54:09 06/10/2026 |
| 45 | MEXC |
ZRX/USDT | $0.1272 | $56,253.88 | 16:54:08 06/10/2026 |
| 46 |  XXKK |
ZRX/USDT | $0.1272 | $55,403.99 | 16:54:07 06/10/2026 |
| 47 |  Koinbay |
ZRX/USDT | $0.1272 | $53,058.96 | 16:54:10 06/10/2026 |
| 48 |  BYDFi |
ZRX/USDT | $0.1272 | $53,024.71 | 16:45:08 06/10/2026 |
| 49 |  SuperEx |
ZRX/USDT | $0.1267 | $52,279.25 | 16:54:13 06/10/2026 |
| 50 |  x.me Exchange |
ZRX/USDT | $0.1271 | $46,703.15 | 16:57:13 06/10/2026 |
| 51 |  B2Z Exchange |
ZRX/USD | $0.1275 | $44,719.85 | 17:00:09 06/10/2026 |
| 52 |  BITmarkets |
ZRX/USD | $0.1275 | $44,701.83 | 16:57:12 06/10/2026 |
| 53 |  YEX |
ZRX/USDT | $0.1271 | $40,507.11 | 17:00:09 06/10/2026 |
| 54 |  OKX |
ZRX/USDT | $0.1272 | $36,268.60 | 16:56:23 06/10/2026 |
| 55 | BingX |
ZRX/USDT | $0.1272 | $33,858.75 | 16:57:11 06/10/2026 |
| 56 |  ZKE |
ZRX/USDT | $0.1271 | $31,729.48 | 16:57:12 06/10/2026 |
| 57 |  Pionex |
ZRX/USDT | $0.1271 | $28,872.69 | 16:57:16 06/10/2026 |
| 58 |  Kraken |
ZRX/USD | $0.1271 | $28,476.55 | 16:59:53 06/10/2026 |
| 59 | Kraken |
ZRX/EUR | $0.1284 | $28,089.73 | 16:59:53 06/10/2026 |
| 60 |  Bit2Me |
ZRX/EUR | $0.1284 | $27,484.63 | 16:57:10 06/10/2026 |
| 61 |  KCEX |
ZRX/USDT | $0.1274 | $27,091.58 | 16:57:10 06/10/2026 |
| 62 |  DigiFinex |
ZRX/USDT | $0.1273 | $26,092.90 | 16:45:07 06/10/2026 |
| 63 |  LATOKEN |
ZRX/USDT | $0.1282 | $25,850.80 | 16:57:07 06/10/2026 |
| 64 | WhiteBIT |
ZRX/USDT | $0.1270 | $25,193.69 | 16:57:10 06/10/2026 |
| 65 | BloFin |
ZRX/USDT | $0.1270 | $24,256.30 | 16:57:16 06/10/2026 |
| 66 |  Paribu |
ZRX/TRY | $0.1265 | $20,513.50 | 16:59:53 06/10/2026 |
| 67 |  Bitvavo |
ZRX/EUR | $0.1270 | $20,300.03 | 16:57:13 06/10/2026 |
| 68 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,716.05 | $19,328.94 | 16:14:11 06/10/2026 |
| 69 | Pionex |
ZRX/USDT | $0.1271 | $18,848.53 | 16:57:12 06/10/2026 |
| 70 |  Tothemoon |
ZRX/USDT | $0.1272 | $18,350.94 | 16:57:12 06/10/2026 |
| 71 | EasiCoin |
ZRX/USDT | $0.1272 | $18,275.91 | 17:00:10 06/10/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.1269 | $17,276.59 | 17:00:16 06/10/2026 |
| 73 | Bitcastle |
ZRX/USDT | $0.1271 | $16,750.76 | 16:57:08 06/10/2026 |
| 74 |  Picol |
ZRX/USDT | $0.1272 | $16,606.55 | 17:00:12 06/10/2026 |
| 75 |  Bithumb |
ZRX/KRW | $0.1270 | $12,782.01 | 16:59:54 06/10/2026 |
| 76 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1276 | $11,876.48 | 16:36:23 06/10/2026 |
| 77 |  XBO.com |
ZRX/USDT | $0.1270 | $10,558.15 | 17:00:12 06/10/2026 |
| 78 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.55 | 17:00:10 06/10/2026 |
| 79 |  NexDAX |
ZRX/USDT | $0.1264 | $9,812.09 | 16:57:09 06/10/2026 |
| 80 |  BtcTurk | Kripto |
ZRX/TRY | $0.1273 | $8,814.89 | 16:59:53 06/10/2026 |
| 81 |  Koinpark |
ZRX/INR | $0.1308 | $7,342.66 | 16:54:08 06/10/2026 |
| 82 |  HTX |
ZRX/USDT | $0.1272 | $6,980.14 | 16:56:54 06/10/2026 |
| 83 |  CRMClick |
ZRX/USDT | $0.1272 | $6,980.07 | 17:00:09 06/10/2026 |
| 84 |  BitexLive |
ZRX/USDT | $0.1273 | $6,931.87 | 16:57:11 06/10/2026 |
| 85 | Bitget |
ZRX/USDT | $0.1274 | $6,575.97 | 16:54:52 06/10/2026 |
| 86 | Gate |
ZRX/USDT | $0.1277 | $6,240.00 | 16:56:24 06/10/2026 |
| 87 |  Revolut X |
ZRX/USD | $0.1276 | $6,149.05 | 17:00:13 06/10/2026 |
| 88 | LeveX |
ZRX/USDT | $0.1271 | $4,586.48 | 17:00:11 06/10/2026 |
| 89 |  BitKan |
ZRX/USDT | $0.1272 | $4,209.31 | 17:00:12 06/10/2026 |
| 90 |  Hibt |
ZRX/USDT | $0.1272 | $3,627.48 | 16:57:10 06/10/2026 |
| 91 |  ChangeNOW |
ZRX/BTC | $0.1122 | $2,632.18 | 17:00:12 06/10/2026 |
| 92 |  Crypto.com Exchange |
ZRX/USD | $0.1283 | $2,374.15 | 16:54:07 06/10/2026 |
| 93 | Koinpark |
ZRX/USDT | $0.1274 | $2,007.02 | 16:54:08 06/10/2026 |
| 94 | BYDFi |
ZRX/USDT | $0.1272 | $1,842.70 | 16:57:16 06/10/2026 |
| 95 |  Uniswap v2 |
WETH/ZRX | $2,708.79 | $1,270.98 | 16:11:59 06/10/2026 |
| 96 |  Bitkub |
ZRX/THB | $0.1272 | $1,243.55 | 16:57:09 06/10/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,708.45 | $872.47 | 16:11:59 06/10/2026 |
| 98 |  CEX.IO |
ZRX/USDT | $0.1271 | $853.49 | 16:57:10 06/10/2026 |
| 99 | CEX.IO |
ZRX/USDC | $0.1274 | $732.98 | 16:57:10 06/10/2026 |
| 100 |  Dzengi |
0x/USD | $0.1269 | $608.50 | 17:00:07 06/10/2026 |
| 101 | OKX |
ZRX/USDC | $0.1260 | $557.71 | 16:56:23 06/10/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.1271 | $554.60 | 17:00:16 06/10/2026 |
| 103 |  Bitlo |
ZRX/TRY | $0.1269 | $473.98 | 17:00:07 06/10/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.1271 | $326.77 | 16:57:09 06/10/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.1271 | $326.77 | 16:57:10 06/10/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.1272 | $326.50 | 17:00:08 06/10/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.1272 | $326.50 | 17:00:08 06/10/2026 |
| 108 | BITmarkets |
ZRX/USDT | $0.1269 | $307.84 | 16:57:12 06/10/2026 |
| 109 | B2Z Exchange |
ZRX/USDT | $0.1275 | $306.65 | 17:00:09 06/10/2026 |
| 110 |  BTSE |
ZRX/USDT | $0.1277 | $303.24 | 16:45:11 06/10/2026 |
| 111 |  Ulink |
ZRX/USDT | $0.3362 | $302.28 | 17:00:18 06/10/2026 |
| 112 | CEX.IO |
ZRX/USD | $0.1273 | $279.54 | 16:57:10 06/10/2026 |
| 113 | OKX |
ZRX/EUR | $0.1279 | $231.31 | 16:56:23 06/10/2026 |
| 114 | BtcTurk | Kripto |
ZRX/USDT | $0.1264 | $223.99 | 16:59:53 06/10/2026 |
| 115 |  CoinJar |
ZRX/USDC | $0.1241 | $210.94 | 16:57:49 06/10/2026 |
| 116 | CoinJar |
ZRX/AUD | $0.1240 | $210.76 | 16:57:49 06/10/2026 |
| 117 | Bitrue |
ZRX/USDT | $0.1274 | $207.22 | 16:57:08 06/10/2026 |
| 118 |  TRIV |
ZRX/IDR | $0.1278 | $204.71 | 17:00:11 06/10/2026 |
| 119 | TRIV |
ZRX/USDT | $0.1274 | $203.98 | 17:00:11 06/10/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.1231 | $127.42 | 16:59:23 06/10/2026 |
| 121 |  Variational |
ZRX/USDC | $0.1272 | $118.59 | 17:00:16 06/10/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1269 | $103.75 | 16:57:12 06/10/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1274 | $103.47 | 17:00:09 06/10/2026 |
| 124 | BITmarkets |
ZRX/IDR | $0.1275 | $98.37 | 16:57:12 06/10/2026 |
| 125 | Uniswap v2 |
USDT/ZRX | $0.9989 | $77.18 | 16:28:11 06/10/2026 |
| 126 |  Bitstamp by Robinhood |
ZRX/USD | $0.1295 | $42.14 | 16:59:53 06/10/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.1327 | $41.41 | 16:59:54 06/10/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.1274 | $29.31 | 16:57:10 06/10/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.1113 | $22.37 | 16:57:07 06/10/2026 |
| 130 |  Coinone |
ZRX/KRW | $0.1278 | $20.43 | 16:57:23 06/10/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.1270 | $17.79 | 14:48:19 06/10/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.1314 | $6.17 | 16:54:09 06/10/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,739.80 | $5.18 | 14:34:23 06/10/2026 |
| 134 |  WazirX |
ZRX/INR | $0.1360 | $5.18 | 17:00:09 06/10/2026 |
| 135 | WazirX |
ZRX/USDT | $0.1257 | $2.87 | 17:00:09 06/10/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.1176 | $0 | 16:57:09 06/10/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 16:57:09 06/10/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.1130 | $0 | 16:57:15 06/10/2026 |
| 139 | Bitstamp by Robinhood |
ZRX/EUR | $0.1130 | $0 | 16:59:53 06/10/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.1065 | $0 | 16:57:12 06/10/2026 |
| 141 | Upbit |
ZRX/BTC | $0.1316 | $0 | 16:56:53 06/10/2026 |
| 142 | Upbit |
ZRX/USDT | $0.1183 | $0 | 16:56:53 06/10/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.09429 | $0 | 17:00:11 06/10/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1207 | $0 | 16:57:49 06/10/2026 |
| 145 | CoinJar |
ZRX/USD | $0.1182 | $0 | 16:57:49 06/10/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.1274 | $0 | 16:57:10 06/10/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.1274 | $0 | 16:54:08 06/10/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.1271 | $0 | 16:57:15 06/10/2026 |
| 149 | WOO X |
ZRX/USDT | $0.1272 | $0 | 16:57:10 06/10/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.1274 | $0 | 16:57:11 06/10/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 16:54:15 06/10/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.1271 | $0 | 17:00:59 06/10/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.1271 | $0 | 17:00:11 06/10/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/10/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,138,386 với tỷ giá $0.1271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.