Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,613,699,529,807 Khối lượng (24h): $96,373,910,062 Thị phần: BTC: 59.9%, ETH: 10.9%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #199 02:49:00 27/04/2026
Giá 0x Protocol (ZRX)
$0.1155 2.95%
0.000001476 BTC 3,092 VND
Thấp: $0.1115 Cao: $0.1179

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1153 $31,895,165 02:00:16 27/04/2026
2 LBank LBank ZRX/USDT $0.1152 $11,644,155 01:57:16 27/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1151 $10,777,169 01:54:15 27/04/2026
4 Bibox Bibox ZRX/USDT $0.2221 $9,527,076 02:00:13 27/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4653 $3,754,389 01:54:15 27/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1155 $2,221,981 01:59:53 27/04/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1146 $2,087,996 01:57:15 27/04/2026
8 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1156 $1,456,055 02:00:16 27/04/2026
9 Binance Binance ZRX/USDT $0.1153 $1,362,314 01:54:16 27/04/2026
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1873 $1,138,366 02:00:16 27/04/2026
11 AscendEX AscendEX ZRX/USDT $0.1161 $1,024,501 01:54:11 27/04/2026
12 Coinlocally Coinlocally ZRX/USDT $0.1154 $910,475 02:00:16 27/04/2026
13 BlockFin BlockFin ZRX/USDT $0.1153 $645,863 02:00:07 27/04/2026
14 HTX HTX ZRX/USDT $0.1156 $616,228 01:59:25 27/04/2026
15 BVOX BVOX ZRX/USDT $0.1153 $536,497 01:57:15 27/04/2026
16 OrangeX OrangeX ZRX/USDT $0.1153 $501,062 01:57:15 27/04/2026
17 Bitrue Bitrue ZRX/USDT $0.1153 $438,306 01:57:16 27/04/2026
18 BloFin BloFin ZRX/USDT $0.1160 $390,062 01:48:19 27/04/2026
19 Phemex Phemex ZRX/USDT $0.1156 $384,485 01:57:10 27/04/2026
20 WEEX WEEX ZRX/USDT $0.1155 $323,303 01:57:09 27/04/2026
21 Upbit Upbit ZRX/KRW $0.1165 $287,328 01:56:23 27/04/2026
22 Binance Binance ZRX/USDT $0.1155 $275,635 01:56:42 27/04/2026
23 Hotcoin Hotcoin ZRX/USDT $0.1151 $255,645 01:57:20 27/04/2026
24 Bitcastle Bitcastle ZRX/USDT $0.1153 $252,768 02:00:18 27/04/2026
25 P2B P2B ZRX/USDT $0.1155 $246,090 01:54:10 27/04/2026
26 Hotcoin Hotcoin ZRX/USDT $0.1155 $240,060 01:57:05 27/04/2026
27 BlockFin BlockFin ZRX/USDT $0.1152 $232,564 02:00:15 27/04/2026
28 CoinW CoinW ZRX/USDT $0.1155 $231,955 01:57:10 27/04/2026
29 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1156 $215,325 01:56:59 27/04/2026
30 EagleX EagleX ZRX/USDT $0.1155 $185,214 02:00:08 27/04/2026
31 YUBIT YUBIT ZRX/USDT $0.1154 $183,620 01:57:07 27/04/2026
32 BITmarkets BITmarkets ZRX/USD $0.1158 $181,895 02:00:09 27/04/2026
33 B2Z Exchange B2Z Exchange ZRX/USD $0.1158 $181,892 02:00:12 27/04/2026
34 Gate Gate ZRX/USDT $0.1153 $176,342 01:54:19 27/04/2026
35 WhiteBIT WhiteBIT ZRX/USDT $0.1153 $141,076 01:57:10 27/04/2026
36 BTCC BTCC ZRX/USDT $0.1155 $137,763 01:57:10 27/04/2026
37 NovaEx NovaEx ZRX/USDT $0.1153 $116,164 02:00:16 27/04/2026
38 Azbit Azbit ZRX/USDT $0.1155 $113,575 01:54:11 27/04/2026
39 Paribu Paribu ZRX/TRY $0.1151 $106,034 01:59:23 27/04/2026
40 Coinlocally Coinlocally ZRX/USDT $0.1156 $101,546 02:00:07 27/04/2026
41 YUBIT YUBIT ZRX/USDT $0.1152 $98,974.65 01:57:15 27/04/2026
42 EagleX EagleX ZRX/USDT $0.1153 $98,708.41 02:00:15 27/04/2026
43 EXMO EXMO ZRX/USDT $0.1154 $96,050.75 01:54:11 27/04/2026
44 EXMO.ME EXMO.ME ZRX/USDT $0.1154 $96,046.63 01:54:11 27/04/2026
45 EasiCoin EasiCoin ZRX/USDT $0.1154 $96,045.09 02:00:15 27/04/2026
46 Zoomex Zoomex ZRX/USDT $0.1155 $94,449.64 01:57:15 27/04/2026
47 BitMart BitMart ZRX/USDT $0.1155 $83,621.89 01:57:11 27/04/2026
48 XT.COM XT.COM ZRX/USDT $0.1155 $82,702.73 01:57:09 27/04/2026
49 Bitunix Bitunix ZRX/USDT $0.1154 $80,561.96 01:57:10 27/04/2026
50 Biconomy.com Biconomy.com ZRX/USDT $0.1155 $80,034.50 01:54:11 27/04/2026
51 Ourbit Ourbit ZRX/USDT $0.1153 $71,314.97 01:42:10 27/04/2026
52 Cofinex Cofinex ZRX/USDT $0.1152 $68,203.04 02:00:15 27/04/2026
53 MEXC MEXC ZRX/USDT $0.1156 $62,582.38 01:57:07 27/04/2026
54 XXKK XXKK ZRX/USDT $0.1156 $61,631.63 01:54:07 27/04/2026
55 BVOX BVOX ZRX/USDT $0.1155 $59,833.21 01:57:08 27/04/2026
56 BYDFi BYDFi ZRX/USDT $0.1155 $59,832.73 02:00:08 27/04/2026
57 Bybit Bybit ZRX/USDT $0.1155 $52,973.35 01:54:12 27/04/2026
58 OrangeX OrangeX ZRX/USDT $0.1154 $50,617.92 01:57:10 27/04/2026
59 Koinbay Koinbay ZRX/USDT $0.1155 $49,023.96 01:51:10 27/04/2026
60 YEX YEX ZRX/USDT $0.1155 $48,952.63 02:00:09 27/04/2026
61 WHXEX WHXEX ZRX/USDT $0.1155 $48,571.00 02:00:12 27/04/2026
62 CEEX exchange CEEX exchange ZRX/USDT $0.1154 $46,764.99 02:00:12 27/04/2026
63 GroveX GroveX ZRX/USDT $0.1155 $45,754.04 02:00:12 27/04/2026
64 BloFin BloFin ZRX/USDT $0.1153 $42,711.46 01:54:16 27/04/2026
65 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1152 $39,815.69 01:59:23 27/04/2026
66 BitDelta BitDelta ZRX/USDT $0.1155 $39,654.37 01:54:07 27/04/2026
67 BingX BingX ZRX/USDT $0.1156 $37,929.39 01:54:10 27/04/2026
68 CoinUp.io CoinUp.io ZRX/USDT $0.1158 $37,208.52 01:54:09 27/04/2026
69 KuCoin KuCoin ZRX/USDT $0.1155 $35,641.93 01:54:19 27/04/2026
70 SuperEx SuperEx ZRX/USDT $0.1149 $31,854.86 01:54:09 27/04/2026
71 VOOX Exchange VOOX Exchange ZRX/USDT $0.1155 $30,891.76 01:57:10 27/04/2026
72 Bithumb Bithumb ZRX/KRW $0.1165 $29,625.25 23:00:24 26/04/2026
73 OKX OKX ZRX/USDT $0.1155 $29,462.62 01:56:53 27/04/2026
74 ZKE ZKE ZRX/USDT $0.1155 $29,144.83 02:00:13 27/04/2026
75 DigiFinex DigiFinex ZRX/USDT $0.1155 $26,320.22 01:57:08 27/04/2026
76 KuCoin KuCoin ZRX/USDT $0.1151 $25,810.60 01:56:23 27/04/2026
77 XBO.com XBO.com ZRX/USDT $0.1153 $25,058.50 01:54:11 27/04/2026
78 KCEX KCEX ZRX/USDT $0.1155 $24,296.82 01:57:08 27/04/2026
79 Dex-Trade Dex-Trade ZRX/USDT $0.1157 $21,262.57 01:57:08 27/04/2026
80 Pionex Pionex ZRX/USDT $0.1155 $20,720.55 01:57:11 27/04/2026
81 LATOKEN LATOKEN ZRX/USDT $0.1155 $19,540.12 01:57:07 27/04/2026
82 LeveX LeveX ZRX/USDT $0.1155 $18,608.76 02:00:16 27/04/2026
83 Picol Picol ZRX/USDT $0.1156 $18,078.59 02:00:12 27/04/2026
84 Tothemoon Tothemoon ZRX/USDT $0.1156 $16,543.06 02:00:14 27/04/2026
85 B2Z Exchange B2Z Exchange ZRX/USDT $0.1158 $15,258.06 02:00:12 27/04/2026
86 BITmarkets BITmarkets ZRX/USDT $0.1158 $15,254.94 02:00:09 27/04/2026
87 BTSE BTSE ZRX/USDT $0.1154 $15,197.05 01:54:11 27/04/2026
88 CoinEx CoinEx ZRX/USDT $0.1155 $14,700.30 01:59:53 27/04/2026
89 Bitcastle Bitcastle ZRX/USDT $0.1155 $14,669.23 02:00:11 27/04/2026
90 BlueBit BlueBit ZRX/USDT $0.1155 $14,434.68 02:00:07 27/04/2026
91 Kraken Kraken ZRX/EUR $0.1152 $14,107.38 01:59:56 27/04/2026
92 Bit2Me Bit2Me ZRX/EUR $0.1152 $14,088.85 01:57:08 27/04/2026
93 ICRYPEX ICRYPEX ZRX/USDT $0.1169 $12,418.97 02:00:13 27/04/2026
94 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1172 $11,593.51 23:45:11 26/04/2026
95 Koinpark Koinpark ZRX/INR $0.1186 $11,142.98 02:00:11 27/04/2026
96 Kraken Kraken ZRX/USD $0.1156 $10,568.17 01:59:25 27/04/2026
97 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,935.05 02:00:09 27/04/2026
98 Pionex Pionex ZRX/USDT $0.1153 $8,151.23 01:57:15 27/04/2026
99 BitexLive BitexLive ZRX/USDT $0.1157 $7,054.10 02:00:14 27/04/2026
100 LeveX LeveX ZRX/USDT $0.1156 $6,616.61 02:00:09 27/04/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,374.12 $6,531.85 01:13:59 27/04/2026
102 Bitget Bitget ZRX/USDT $0.1155 $5,938.00 01:54:11 27/04/2026
103 Gate Gate ZRX/USDT $0.1158 $4,150.79 01:56:24 27/04/2026
104 BitKan BitKan ZRX/USDT $0.1157 $3,604.46 02:00:09 27/04/2026
105 Bitvavo Bitvavo ZRX/EUR $0.1156 $3,507.80 01:57:10 27/04/2026
106 Hibt Hibt ZRX/USDT $0.1155 $2,944.19 01:57:10 27/04/2026
107 Bitbns Bitbns ZRX/INR $0.1796 $2,788.25 02:00:11 27/04/2026
108 PrimeXBT PrimeXBT ZRX/USDT $0.1153 $2,677.60 02:00:16 27/04/2026
109 Dzengi.com Dzengi.com 0x/USD $0.1152 $2,602.10 02:00:08 27/04/2026
110 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1152 $2,378.35 01:54:07 27/04/2026
111 Koinpark Koinpark ZRX/USDT $0.1155 $2,232.76 02:00:11 27/04/2026
112 FMFW.io FMFW.io ZRX/USDT $0.1155 $1,966.17 02:00:11 27/04/2026
113 Gleec BTC Gleec BTC ZRX/USDT $0.1155 $1,966.17 02:00:12 27/04/2026
114 HitBTC HitBTC ZRX/USDT $0.1155 $1,966.02 01:57:12 27/04/2026
115 Mandala Exchange Mandala Exchange ZRX/USDT $0.1155 $1,966.02 02:00:08 27/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1161 $1,653.47 01:59:23 27/04/2026
117 BITmarkets BITmarkets ZRX/USDC $0.1154 $1,456.56 02:00:09 27/04/2026
118 B2Z Exchange B2Z Exchange ZRX/USDC $0.1154 $1,456.31 02:00:12 27/04/2026
119 Uniswap v2 Uniswap v2 WETH/ZRX $2,388.56 $1,430.08 01:12:47 27/04/2026
120 WazirX WazirX ZRX/USDT $0.1173 $1,230.82 02:00:12 27/04/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,354.18 $1,119.37 21:29:35 26/04/2026
122 Bitlo Bitlo ZRX/TRY $0.1153 $608.70 01:54:12 27/04/2026
123 Flipster Flipster ZRX/USDT $0.1151 $464.15 02:00:17 27/04/2026
124 OKX OKX ZRX/USD $0.1151 $353.76 01:56:23 27/04/2026
125 TRIV TRIV ZRX/IDR $0.1160 $331.22 02:00:12 27/04/2026
126 TRIV TRIV ZRX/USDT $0.1155 $329.64 02:00:12 27/04/2026
127 Binance.US Binance.US ZRX/USDT $0.1174 $290.58 01:59:53 27/04/2026
128 Bitrue Bitrue ZRX/USDT $0.1155 $259.69 01:57:08 27/04/2026
129 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1157 $201.03 01:57:17 27/04/2026
130 Coinone Coinone ZRX/KRW $0.1158 $170.12 01:55:53 27/04/2026
131 CEX.IO CEX.IO ZRX/USD $0.1156 $41.38 01:57:09 27/04/2026
132 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $39.79 18:24:59 26/04/2026
133 Ulink Ulink ZRX/USDT $0.1154 $35.31 02:00:19 27/04/2026
134 Indodax Indodax ZRX/IDR $0.1159 $27.55 01:59:53 27/04/2026
135 ChangeNOW ChangeNOW ZRX/BTC $0.1137 $23.69 17:06:11 22/04/2026
136 CEX.IO CEX.IO ZRX/USDC $0.1158 $23.30 01:57:09 27/04/2026
137 CEX.IO CEX.IO ZRX/EUR $0.1158 $22.20 01:57:09 27/04/2026
138 CEX.IO CEX.IO ZRX/USDT $0.1157 $19.97 01:57:09 27/04/2026
139 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,331.07 $18.60 19:20:11 26/04/2026
140 GOPAX GOPAX ZRX/KRW $0.09819 $15.75 02:00:09 27/04/2026
141 WazirX WazirX ZRX/INR $0.1161 $11.30 02:00:12 27/04/2026
142 ZebPay ZebPay ZRX/INR $0.1179 $11.21 01:54:11 27/04/2026
143 OKX OKX ZRX/USDC $0.1155 $6.96 01:56:53 27/04/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,370.79 $4.68 18:43:23 26/04/2026
145 Bitkub Bitkub ZRX/THB $0.1158 $3.88 01:57:11 27/04/2026
146 OKX OKX ZRX/EUR $0.1154 $1.16 01:56:53 27/04/2026
147 HitBTC HitBTC ZRX/BTC $0.1145 $0 01:57:12 27/04/2026
148 HitBTC HitBTC ZRX/USDC $0.1116 $0 01:57:12 27/04/2026
149 HitBTC HitBTC ZRX/USDT $0.1076 $0 01:57:16 27/04/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1113 $0 01:59:23 27/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1138 $0 01:59:23 27/04/2026
152 Independent Reserve Independent Reserve ZRX/USD $0.1119 $0 02:00:08 27/04/2026
153 Upbit Upbit ZRX/BTC $0.1180 $0 01:56:23 27/04/2026
154 Upbit Upbit ZRX/USDT $0.1038 $0 01:56:23 27/04/2026
155 CoinJar CoinJar ZRX/AUD $0.1142 $0 02:00:27 27/04/2026
156 CoinJar CoinJar ZRX/GBP $0.1129 $0 02:00:27 27/04/2026
157 CoinJar CoinJar ZRX/USD $0.1144 $0 02:00:27 27/04/2026
158 CoinJar CoinJar ZRX/USDC $0.1102 $0 02:00:27 27/04/2026
159 CoinDCX CoinDCX ZRX/USDT $0.1151 $0 02:00:07 27/04/2026
160 Giottus Giottus ZRX/USDT $0.1153 $0 01:42:08 27/04/2026
161 WOO X WOO X ZRX/USDT $0.1153 $0 01:57:15 27/04/2026
162 WOO X WOO X ZRX/USDT $0.1155 $0 01:57:10 27/04/2026
163 Binance TH Binance TH ZRX/USDT $0.1155 $0 01:57:07 27/04/2026
164 ADEN ADEN ZRX/USDT $0.1152 $0 02:03:51 27/04/2026
165 Gate US Gate US ZRX/USDT $0.1155 $0 02:00:08 27/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 27/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,895,165 với tỷ giá $0.1153.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá