0x Protocol ZRX
Xếp hạng #255
01:04:00 21/04/2026
Giá 0x Protocol (ZRX)
$0.1098 4.27%
0.000001442 BTC
2,922 VND
Thấp: $0.1043
Cao: $0.1098
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1093 | $48,787,436 | 01:00:15 21/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1093 | $11,213,484 | 00:54:15 21/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,526,322 | 01:00:07 21/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,401 | 00:57:15 21/04/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1088 | $2,387,049 | 00:57:15 21/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1093 | $2,299,233 | 00:58:53 21/04/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1092 | $1,738,686 | 01:00:19 21/04/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1093 | $1,475,025 | 00:54:15 21/04/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1093 | $1,377,850 | 00:54:16 21/04/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1095 | $1,248,739 | 01:00:17 21/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1873 | $1,138,416 | 01:00:17 21/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1092 | $1,033,511 | 00:54:11 21/04/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1094 | $879,849 | 00:59:25 21/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1095 | $875,458 | 01:00:17 21/04/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1092 | $684,378 | 01:00:11 21/04/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1093 | $505,079 | 00:57:20 21/04/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1091 | $445,941 | 00:57:15 21/04/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1093 | $438,031 | 00:57:17 21/04/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1096 | $412,506 | 00:54:10 21/04/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1098 | $347,955 | 00:57:10 21/04/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1095 | $317,254 | 00:57:13 21/04/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1096 | $302,762 | 00:57:08 21/04/2026 |
| 23 |  CoinW |
ZRX/USDT | $0.1095 | $284,539 | 00:54:13 21/04/2026 |
| 24 | Binance |
ZRX/USDT | $0.1095 | $234,707 | 00:56:52 21/04/2026 |
| 25 | WhiteBIT |
ZRX/USDT | $0.1097 | $234,026 | 00:57:08 21/04/2026 |
| 26 |  B2Z Exchange |
ZRX/USD | $0.1093 | $226,175 | 01:00:12 21/04/2026 |
| 27 |  BITmarkets |
ZRX/USD | $0.1093 | $212,482 | 01:00:08 21/04/2026 |
| 28 |  P2B |
ZRX/USDT | $0.1095 | $207,742 | 00:57:15 21/04/2026 |
| 29 | BlockFin |
ZRX/USDT | $0.1094 | $191,368 | 01:00:15 21/04/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1095 | $183,636 | 00:57:08 21/04/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1094 | $177,459 | 01:00:12 21/04/2026 |
| 32 |  NovaEx |
ZRX/USDT | $0.1094 | $147,746 | 01:00:16 21/04/2026 |
| 33 |  Upbit |
ZRX/KRW | $0.1101 | $130,649 | 00:56:24 21/04/2026 |
| 34 |  Azbit |
ZRX/USDT | $0.1096 | $120,807 | 00:54:11 21/04/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.1095 | $117,371 | 00:57:11 21/04/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.1095 | $110,401 | 00:57:00 21/04/2026 |
| 37 |  KuCoin |
ZRX/USDT | $0.1095 | $108,316 | 00:54:18 21/04/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.1094 | $106,065 | 01:00:13 21/04/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.1095 | $104,410 | 01:00:08 21/04/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1093 | $102,824 | 01:00:15 21/04/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1092 | $102,065 | 00:57:15 21/04/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.1094 | $96,314.97 | 01:00:16 21/04/2026 |
| 43 |  EXMO.ME |
ZRX/USDT | $0.1093 | $93,006.43 | 01:00:11 21/04/2026 |
| 44 |  EXMO |
ZRX/USDT | $0.1094 | $92,698.82 | 00:57:08 21/04/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.1095 | $90,311.49 | 00:57:24 21/04/2026 |
| 46 |  Bybit |
ZRX/USDT | $0.1095 | $88,123.90 | 00:45:09 21/04/2026 |
| 47 |  BitMart |
ZRX/USDT | $0.1096 | $80,751.48 | 00:57:12 21/04/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1095 | $78,425.52 | 00:57:10 21/04/2026 |
| 49 |  CEEX exchange |
ZRX/USDT | $0.1094 | $76,521.04 | 01:00:11 21/04/2026 |
| 50 |  XT.COM |
ZRX/USDT | $0.1095 | $70,443.81 | 00:57:10 21/04/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.1094 | $70,420.88 | 00:54:10 21/04/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.1095 | $67,241.08 | 00:54:11 21/04/2026 |
| 53 |  XXKK |
ZRX/USDT | $0.1095 | $58,302.85 | 00:54:07 21/04/2026 |
| 54 | BVOX |
ZRX/USDT | $0.1095 | $57,996.38 | 00:57:10 21/04/2026 |
| 55 |  CoinUp.io |
ZRX/USDT | $0.1091 | $57,886.65 | 00:42:11 21/04/2026 |
| 56 |  MEXC |
ZRX/USDT | $0.1095 | $57,497.47 | 00:57:07 21/04/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.1096 | $52,352.08 | 00:57:10 21/04/2026 |
| 58 |  SuperEx |
ZRX/USDT | $0.1098 | $51,271.68 | 01:00:08 21/04/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.1095 | $49,683.83 | 00:54:07 21/04/2026 |
| 60 |  BtcTurk | Kripto |
ZRX/TRY | $0.1094 | $49,279.49 | 00:59:23 21/04/2026 |
| 61 | KuCoin |
ZRX/USDT | $0.1094 | $47,523.24 | 00:55:53 21/04/2026 |
| 62 |  OKX |
ZRX/USDT | $0.1094 | $44,495.64 | 00:56:24 21/04/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.1095 | $41,953.46 | 00:57:09 21/04/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.1094 | $40,616.89 | 01:00:08 21/04/2026 |
| 65 |  BingX |
ZRX/USDT | $0.1095 | $38,411.01 | 00:54:12 21/04/2026 |
| 66 |  BitDelta |
ZRX/USDT | $0.1095 | $38,161.08 | 00:54:10 21/04/2026 |
| 67 |  YEX |
ZRX/USDT | $0.1094 | $30,807.74 | 01:00:08 21/04/2026 |
| 68 |  Kraken |
ZRX/USD | $0.1096 | $29,600.96 | 00:59:56 21/04/2026 |
| 69 |  Gate |
ZRX/USDT | $0.1094 | $29,461.24 | 00:54:19 21/04/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.1095 | $28,910.93 | 00:57:11 21/04/2026 |
| 71 |  Bithumb |
ZRX/KRW | $0.1101 | $27,470.00 | 00:59:23 21/04/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.1095 | $25,579.22 | 00:54:10 21/04/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.1094 | $25,082.05 | 00:57:09 21/04/2026 |
| 74 | BloFin |
ZRX/USDT | $0.1093 | $24,521.25 | 00:54:16 21/04/2026 |
| 75 |  ZKE |
ZRX/USDT | $0.1094 | $24,370.13 | 01:00:09 21/04/2026 |
| 76 |  XBO.com |
ZRX/USDT | $0.1094 | $24,250.57 | 00:57:10 21/04/2026 |
| 77 |  KCEX |
ZRX/USDT | $0.1097 | $23,755.15 | 00:57:10 21/04/2026 |
| 78 |  LeveX |
ZRX/USDT | $0.1094 | $21,093.05 | 01:00:16 21/04/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.1094 | $20,552.08 | 01:00:10 21/04/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1094 | $18,838.72 | 00:57:10 21/04/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.1096 | $18,772.89 | 00:57:09 21/04/2026 |
| 82 |  Picol |
ZRX/USDT | $0.1095 | $16,358.42 | 01:00:10 21/04/2026 |
| 83 | B2Z Exchange |
ZRX/USDT | $0.1093 | $15,895.84 | 01:00:12 21/04/2026 |
| 84 | BITmarkets |
ZRX/USDT | $0.1093 | $15,892.18 | 01:00:08 21/04/2026 |
| 85 |  BTSE |
ZRX/USDT | $0.1097 | $15,847.68 | 00:57:08 21/04/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.1095 | $15,074.39 | 01:00:15 21/04/2026 |
| 87 |  BlueBit |
ZRX/USDT | $0.1095 | $13,743.06 | 01:00:07 21/04/2026 |
| 88 |  Paribu |
ZRX/TRY | $0.1092 | $13,201.39 | 00:56:53 21/04/2026 |
| 89 |  CoinEx |
ZRX/USDT | $0.1096 | $11,582.15 | 00:59:54 21/04/2026 |
| 90 |  Koinpark |
ZRX/INR | $0.1142 | $11,234.10 | 00:54:10 21/04/2026 |
| 91 |  ICRYPEX |
ZRX/USDT | $0.1084 | $11,095.27 | 01:00:13 21/04/2026 |
| 92 | Gate |
ZRX/USDT | $0.1091 | $10,393.66 | 00:56:24 21/04/2026 |
| 93 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,935.03 | 01:00:09 21/04/2026 |
| 94 | Kraken |
ZRX/EUR | $0.1097 | $9,086.33 | 00:59:56 21/04/2026 |
| 95 |  Bit2Me |
ZRX/EUR | $0.1097 | $8,699.67 | 00:57:10 21/04/2026 |
| 96 | LeveX |
ZRX/USDT | $0.1095 | $8,579.09 | 01:00:07 21/04/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.1095 | $7,020.39 | 01:00:15 21/04/2026 |
| 98 |  BitKan |
ZRX/USDT | $0.1094 | $6,655.34 | 01:00:08 21/04/2026 |
| 99 | Pionex |
ZRX/USDT | $0.1093 | $6,521.78 | 00:57:15 21/04/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1095 | $5,190.48 | 00:31:23 21/04/2026 |
| 101 |  Crypto.com Exchange |
ZRX/USD | $0.1088 | $4,902.92 | 00:54:10 21/04/2026 |
| 102 |  Hibt |
ZRX/USDT | $0.1094 | $4,448.15 | 00:57:09 21/04/2026 |
| 103 |  Bitget |
ZRX/USDT | $0.1089 | $2,510.67 | 00:54:11 21/04/2026 |
| 104 |  Bitkub |
ZRX/THB | $0.1078 | $2,195.93 | 00:57:08 21/04/2026 |
| 105 |  Dzengi.com |
0x/USD | $0.1091 | $1,992.57 | 01:00:12 21/04/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.1095 | $1,978.42 | 00:54:10 21/04/2026 |
| 107 |  Bitbns |
ZRX/INR | $0.1629 | $1,718.67 | 01:00:07 21/04/2026 |
| 108 | OKX |
ZRX/USD | $0.1087 | $1,666.15 | 00:56:24 21/04/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1095 | $1,577.62 | 01:00:07 21/04/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1095 | $1,577.62 | 01:00:08 21/04/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.1095 | $1,577.62 | 01:00:09 21/04/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.1096 | $1,564.59 | 00:57:09 21/04/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,316.24 | $1,336.90 | 00:31:23 21/04/2026 |
| 114 |  LATOKEN |
ZRX/USDT | $0.1083 | $1,297.73 | 00:57:08 21/04/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.1097 | $1,281.41 | 01:00:08 21/04/2026 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.1097 | $1,281.38 | 01:00:12 21/04/2026 |
| 117 |  WazirX |
ZRX/USDT | $0.1068 | $969.18 | 01:00:14 21/04/2026 |
| 118 |  Binance.US |
ZRX/USDT | $0.1083 | $815.04 | 00:59:23 21/04/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1097 | $632.57 | 01:00:11 21/04/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $2,329.70 | $600.85 | 22:34:59 20/04/2026 |
| 121 |  Flipster |
ZRX/USDT | $0.1092 | $435.42 | 01:00:17 21/04/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.1097 | $393.79 | 00:57:23 21/04/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,324.76 | $366.59 | 00:30:47 21/04/2026 |
| 124 |  PrimeXBT |
ZRX/USDT | $0.1093 | $346.71 | 01:00:16 21/04/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.3364 | $263.96 | 01:00:18 21/04/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1098 | $218.38 | 01:00:12 21/04/2026 |
| 127 | TRIV |
ZRX/USDT | $0.1095 | $217.86 | 01:00:12 21/04/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1095 | $176.73 | 00:57:09 21/04/2026 |
| 129 | WazirX |
ZRX/INR | $0.1108 | $104.70 | 01:00:14 21/04/2026 |
| 130 | Uniswap v2 |
USDT/ZRX | $1.02 | $30.39 | 22:34:59 20/04/2026 |
| 131 |  CEX.IO |
ZRX/EUR | $0.1099 | $28.02 | 00:57:09 21/04/2026 |
| 132 | CEX.IO |
ZRX/USD | $0.1097 | $26.69 | 00:57:09 21/04/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.1098 | $26.27 | 00:57:09 21/04/2026 |
| 134 |  ChangeNOW |
ZRX/BTC | $0.1107 | $23.06 | 01:00:14 21/04/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.1096 | $22.81 | 00:57:09 21/04/2026 |
| 136 | BtcTurk | Kripto |
ZRX/USDT | $0.1091 | $20.41 | 00:59:23 21/04/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.1067 | $19.30 | 00:59:24 21/04/2026 |
| 138 |  GOPAX |
ZRX/KRW | $0.09856 | $15.81 | 01:00:08 21/04/2026 |
| 139 | Crypto.com Exchange |
ZRX/USD | $0.1066 | $10.67 | 00:57:16 21/04/2026 |
| 140 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,342.19 | $6.25 | 02:23:59 18/04/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,329.00 | $4.19 | 20:17:47 19/04/2026 |
| 142 | OKX |
ZRX/USDC | $0.1085 | $2.16 | 00:56:24 21/04/2026 |
| 143 | OKX |
ZRX/EUR | $0.1085 | $2.15 | 00:56:24 21/04/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.1110 | $0 | 01:00:07 21/04/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 01:00:07 21/04/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 01:00:15 21/04/2026 |
| 147 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1087 | $0 | 00:59:23 21/04/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.1120 | $0 | 00:59:53 21/04/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.09476 | $0 | 01:00:08 21/04/2026 |
| 150 | Upbit |
ZRX/BTC | $0.1112 | $0 | 00:56:24 21/04/2026 |
| 151 | Upbit |
ZRX/USDT | $0.1038 | $0 | 00:56:24 21/04/2026 |
| 152 |  ZebPay |
ZRX/INR | $0.1140 | $0 | 00:54:11 21/04/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1094 | $0 | 01:00:26 21/04/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1133 | $0 | 01:00:26 21/04/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1044 | $0 | 01:00:26 21/04/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 01:00:26 21/04/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.1094 | $0 | 00:57:08 21/04/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1095 | $0 | 00:57:10 21/04/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.1093 | $0 | 00:57:15 21/04/2026 |
| 160 | WOO X |
ZRX/USDT | $0.1096 | $0 | 00:57:10 21/04/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.1095 | $0 | 00:57:10 21/04/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.1094 | $0 | 01:00:47 21/04/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.1095 | $0 | 01:00:09 21/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 21/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,787,436 với tỷ giá $0.1093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.