0x Protocol ZRX
Xếp hạng #246
02:44:00 10/02/2026
Giá 0x Protocol (ZRX)
$0.1060 -3.08%
0.000001495 BTC
2,815 VND
Thấp: $0.1027
Cao: $0.1098
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1054 | $90,147,519 | 02:00:15 10/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1053 | $10,419,591 | 01:54:15 10/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,386 | 02:00:07 10/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1055 | $5,208,447 | 02:00:07 10/02/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1052 | $3,831,615 | 01:54:16 10/02/2026 |
| 6 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,444 | 02:00:15 10/02/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1053 | $3,699,452 | 02:00:18 10/02/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1051 | $3,270,958 | 01:57:15 10/02/2026 |
| 9 |  Ju.com |
ZRX/USDT | $0.1072 | $2,643,585 | 14:48:16 09/02/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.1054 | $2,388,271 | 01:54:07 10/02/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1046 | $2,105,207 | 01:54:15 10/02/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1054 | $1,578,458 | 01:54:16 10/02/2026 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1053 | $1,543,285 | 02:00:16 10/02/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1050 | $1,276,702 | 01:57:15 10/02/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1054 | $1,229,722 | 01:54:16 10/02/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1051 | $1,175,524 | 01:57:16 10/02/2026 |
| 17 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,491 | 02:00:16 10/02/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1053 | $1,061,637 | 02:00:07 10/02/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1053 | $1,021,786 | 01:58:08 10/02/2026 |
| 20 | AscendEX |
ZRX/USDT | $0.1049 | $994,033 | 01:54:09 10/02/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1051 | $958,725 | 01:57:20 10/02/2026 |
| 22 |  OKX |
ZRX/USDT | $0.1053 | $817,253 | 01:55:59 10/02/2026 |
| 23 |  EasiCoin |
ZRX/USDT | $0.1054 | $749,786 | 02:00:16 10/02/2026 |
| 24 |  NovaEx |
ZRX/USDT | $0.1054 | $735,170 | 02:00:16 10/02/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.1077 | $732,379 | 01:56:24 10/02/2026 |
| 26 | WhiteBIT |
ZRX/USDT | $0.1052 | $728,605 | 01:54:12 10/02/2026 |
| 27 |  BloFin |
ZRX/USDT | $0.1053 | $637,231 | 02:00:07 10/02/2026 |
| 28 |  Globe Derivative Exchange |
ZRX/USD | $0.1055 | $613,876 | 02:00:17 10/02/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.1052 | $545,005 | 01:57:16 10/02/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1054 | $492,931 | 01:57:11 10/02/2026 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.1053 | $483,966 | 01:56:29 10/02/2026 |
| 32 | Binance |
ZRX/USDT | $0.1054 | $480,037 | 01:56:54 10/02/2026 |
| 33 |  Toobit |
ZRX/USDT | $0.1050 | $471,676 | 01:57:17 10/02/2026 |
| 34 |  HTX |
ZRX/USDT | $0.1056 | $468,975 | 01:59:54 10/02/2026 |
| 35 |  CRMClick |
ZRX/USDT | $0.1055 | $468,795 | 02:00:09 10/02/2026 |
| 36 |  WEEX |
ZRX/USDT | $0.1054 | $468,179 | 01:57:12 10/02/2026 |
| 37 |  Phemex |
ZRX/USDT | $0.1051 | $412,064 | 01:57:12 10/02/2026 |
| 38 |  P2B |
ZRX/USDT | $0.1054 | $401,176 | 01:54:11 10/02/2026 |
| 39 | BlockFin |
ZRX/USDT | $0.1053 | $398,897 | 02:00:15 10/02/2026 |
| 40 |  Gate |
ZRX/USDT | $0.1057 | $370,918 | 01:56:54 10/02/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.1053 | $368,566 | 01:57:15 10/02/2026 |
| 42 |  YUBIT |
ZRX/USDT | $0.1052 | $359,941 | 01:57:11 10/02/2026 |
| 43 |  EagleX |
ZRX/USDT | $0.1054 | $351,486 | 02:00:10 10/02/2026 |
| 44 | EagleX |
ZRX/USDT | $0.1053 | $351,481 | 02:00:15 10/02/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1056 | $342,423 | 01:54:18 10/02/2026 |
| 46 | YUBIT |
ZRX/USDT | $0.1051 | $311,544 | 01:57:15 10/02/2026 |
| 47 |  Cofinex |
ZRX/USDT | $0.1053 | $263,011 | 02:00:17 10/02/2026 |
| 48 |  BITmarkets |
ZRX/USDT | $0.1053 | $202,720 | 02:00:08 10/02/2026 |
| 49 |  B2Z Exchange |
ZRX/USDT | $0.1053 | $202,720 | 02:00:09 10/02/2026 |
| 50 |  BTSE |
ZRX/USDT | $0.1055 | $202,461 | 01:57:12 10/02/2026 |
| 51 |  Azbit |
ZRX/USDT | $0.1053 | $200,753 | 01:57:11 10/02/2026 |
| 52 |  EXMO.ME |
ZRX/USDT | $0.1056 | $196,682 | 02:00:07 10/02/2026 |
| 53 | Bybit |
ZRX/USDT | $0.1055 | $196,577 | 01:54:08 10/02/2026 |
| 54 |  EXMO |
ZRX/USDT | $0.1053 | $196,366 | 01:57:16 10/02/2026 |
| 55 | Phemex |
ZRX/USDT | $0.1052 | $184,437 | 01:57:16 10/02/2026 |
| 56 | Gate |
ZRX/USDT | $0.1051 | $179,975 | 01:54:19 10/02/2026 |
| 57 | Darkex Exchange |
ZRX/USDT | $0.1054 | $167,666 | 02:00:09 10/02/2026 |
| 58 |  Bitunix |
ZRX/USDT | $0.1051 | $147,577 | 01:57:16 10/02/2026 |
| 59 |  XT.COM |
ZRX/USDT | $0.1054 | $144,003 | 01:57:11 10/02/2026 |
| 60 |  Bithumb |
ZRX/KRW | $0.1070 | $134,248 | 01:59:54 10/02/2026 |
| 61 |  MEXC |
ZRX/USDT | $0.1055 | $131,568 | 01:54:12 10/02/2026 |
| 62 |  GroveX |
ZRX/USDT | $0.1055 | $124,890 | 02:00:11 10/02/2026 |
| 63 |  XXKK |
ZRX/USDT | $0.1059 | $124,778 | 02:00:07 10/02/2026 |
| 64 |  KCEX |
ZRX/USDT | $0.1055 | $115,915 | 01:57:10 10/02/2026 |
| 65 | Ourbit |
ZRX/USDT | $0.1054 | $113,776 | 01:57:09 10/02/2026 |
| 66 | BITmarkets |
ZRX/USD | $0.1057 | $112,931 | 02:00:08 10/02/2026 |
| 67 | B2Z Exchange |
ZRX/USD | $0.1057 | $112,931 | 02:00:09 10/02/2026 |
| 68 |  BYDFi |
ZRX/USDT | $0.1056 | $100,380 | 01:57:07 10/02/2026 |
| 69 |  Paribu |
ZRX/TRY | $0.1053 | $97,350.72 | 02:02:53 10/02/2026 |
| 70 | Bitunix |
ZRX/USDT | $0.1053 | $96,646.21 | 01:57:07 10/02/2026 |
| 71 |  BitMart |
ZRX/USDT | $0.1054 | $85,096.69 | 01:57:11 10/02/2026 |
| 72 |  Biconomy.com |
ZRX/USDT | $0.1053 | $83,315.89 | 01:57:11 10/02/2026 |
| 73 | OrangeX |
ZRX/USDT | $0.1054 | $83,019.75 | 01:57:11 10/02/2026 |
| 74 |  BingX |
ZRX/USDT | $0.1055 | $69,952.48 | 01:57:10 10/02/2026 |
| 75 |  CEEX exchange |
ZRX/USDT | $0.1055 | $69,054.88 | 02:00:10 10/02/2026 |
| 76 | OKX |
ZRX/USDT | $0.1055 | $64,301.21 | 01:56:54 10/02/2026 |
| 77 | BVOX |
ZRX/USDT | $0.1054 | $60,942.40 | 01:57:10 10/02/2026 |
| 78 |  Coinflare |
ZRX/USDT | $0.1053 | $52,253.09 | 02:00:15 10/02/2026 |
| 79 | KuCoin |
ZRX/USDT | $0.1053 | $52,185.03 | 01:55:23 10/02/2026 |
| 80 |  YEX |
ZRX/USDT | $0.1055 | $50,133.71 | 02:00:11 10/02/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1056 | $49,749.02 | 01:54:13 10/02/2026 |
| 82 | BloFin |
ZRX/USDT | $0.1053 | $49,474.78 | 02:00:17 10/02/2026 |
| 83 |  WHXEX |
ZRX/USDT | $0.1054 | $49,123.80 | 02:00:08 10/02/2026 |
| 84 | Koinbay |
ZRX/USDT | $0.1054 | $48,461.48 | 02:00:09 10/02/2026 |
| 85 |  BTCC |
ZRX/USDT | $0.1055 | $48,005.75 | 01:57:08 10/02/2026 |
| 86 |  BitDelta |
ZRX/USDT | $0.1055 | $47,661.63 | 02:00:07 10/02/2026 |
| 87 |  Bitvavo |
ZRX/EUR | $0.1053 | $46,606.35 | 01:57:11 10/02/2026 |
| 88 |  VOOX Exchange |
ZRX/USDT | $0.1055 | $42,144.08 | 02:00:11 10/02/2026 |
| 89 |  Kraken |
ZRX/USD | $0.1051 | $39,098.99 | 01:59:54 10/02/2026 |
| 90 |  ONUS Pro |
ZRX/VNDC | $0.1052 | $37,504.72 | 02:00:16 10/02/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1053 | $35,247.31 | 02:00:08 10/02/2026 |
| 92 |  Pionex |
ZRX/USDT | $0.1055 | $33,533.48 | 01:57:08 10/02/2026 |
| 93 |  LeveX |
ZRX/USDT | $0.1052 | $32,462.85 | 02:00:15 10/02/2026 |
| 94 |  CoinUp.io |
ZRX/USDT | $0.1054 | $31,524.83 | 01:57:17 10/02/2026 |
| 95 |  Picol |
ZRX/USDT | $0.1054 | $29,570.78 | 02:00:08 10/02/2026 |
| 96 |  ZKE |
ZRX/USDT | $0.1054 | $29,474.28 | 02:00:09 10/02/2026 |
| 97 |  Dex-Trade |
ZRX/USDT | $0.1056 | $28,767.13 | 01:54:08 10/02/2026 |
| 98 | Coinlocally |
ZRX/USDT | $0.1056 | $27,092.66 | 02:00:09 10/02/2026 |
| 99 |  SuperEx |
ZRX/USDT | $0.1059 | $25,812.01 | 02:00:11 10/02/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1065 | $24,543.36 | 00:53:11 10/02/2026 |
| 101 |  XBO.com |
ZRX/USDT | $0.1054 | $23,391.30 | 02:00:07 10/02/2026 |
| 102 | Bitcastle |
ZRX/USDT | $0.1053 | $22,316.80 | 02:00:14 10/02/2026 |
| 103 |  BtcTurk | Kripto |
ZRX/TRY | $0.1055 | $21,198.33 | 01:57:56 10/02/2026 |
| 104 |  PrimeXBT |
ZRX/USDT | $0.1050 | $17,821.73 | 02:03:16 10/02/2026 |
| 105 | B2Z Exchange |
ZRX/USDC | $0.1053 | $17,271.27 | 02:00:09 10/02/2026 |
| 106 | BITmarkets |
ZRX/USDC | $0.1053 | $17,271.27 | 02:00:08 10/02/2026 |
| 107 |  Tothemoon |
ZRX/USDT | $0.1056 | $15,217.18 | 01:57:15 10/02/2026 |
| 108 |  CoinEx |
ZRX/USDT | $0.1055 | $14,860.09 | 01:59:23 10/02/2026 |
| 109 | Kraken |
ZRX/EUR | $0.1059 | $13,862.87 | 01:59:54 10/02/2026 |
| 110 |  Bit2Me |
ZRX/EUR | $0.1059 | $13,794.69 | 02:00:07 10/02/2026 |
| 111 |  BlueBit |
ZRX/USDT | $0.1056 | $12,601.68 | 02:00:09 10/02/2026 |
| 112 |  ICRYPEX |
ZRX/USDT | $0.1046 | $12,093.26 | 02:00:09 10/02/2026 |
| 113 |  Koinpark |
ZRX/INR | $0.1138 | $11,378.67 | 02:00:13 10/02/2026 |
| 114 | LeveX |
ZRX/USDT | $0.1054 | $9,046.62 | 02:00:08 10/02/2026 |
| 115 |  LATOKEN |
ZRX/USDT | $0.1054 | $8,636.32 | 01:54:11 10/02/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,130.95 | $8,522.85 | 01:52:11 10/02/2026 |
| 117 |  BitKan |
ZRX/USDT | $0.1053 | $7,372.99 | 02:00:08 10/02/2026 |
| 118 |  BitexLive |
ZRX/USDT | $0.1055 | $6,968.44 | 02:00:08 10/02/2026 |
| 119 |  Bitget |
ZRX/USDT | $0.1053 | $6,399.40 | 01:54:10 10/02/2026 |
| 120 | Pionex |
ZRX/USDT | $0.1051 | $4,978.20 | 01:57:16 10/02/2026 |
| 121 | BYDFi |
ZRX/USDT | $0.1052 | $4,541.71 | 02:00:16 10/02/2026 |
| 122 | Koinpark |
ZRX/USDT | $0.1056 | $4,048.16 | 02:00:13 10/02/2026 |
| 123 |  Uniswap v2 |
WETH/ZRX | $2,136.48 | $3,656.76 | 01:52:35 10/02/2026 |
| 124 |  Hibt |
ZRX/USDT | $0.1056 | $3,180.13 | 01:57:10 10/02/2026 |
| 125 |  Dzengi.com |
0x/USD | $0.1051 | $2,712.15 | 02:00:07 10/02/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,128.21 | $2,659.02 | 01:52:11 10/02/2026 |
| 127 |  ZebPay |
ZRX/INR | $0.1145 | $2,656.06 | 01:54:08 10/02/2026 |
| 128 |  FMFW.io |
ZRX/USDT | $0.1054 | $2,080.39 | 01:57:07 10/02/2026 |
| 129 |  Mandala Exchange |
ZRX/USDT | $0.1055 | $2,080.10 | 02:00:10 10/02/2026 |
| 130 |  Gleec BTC |
ZRX/USDT | $0.1055 | $2,080.10 | 02:00:10 10/02/2026 |
| 131 |  HitBTC |
ZRX/USDT | $0.1053 | $2,079.73 | 01:57:19 10/02/2026 |
| 132 |  Bitbns |
ZRX/INR | $0.1814 | $2,051.71 | 01:54:07 10/02/2026 |
| 133 |  Bitlo |
ZRX/TRY | $0.1053 | $1,517.35 | 02:00:09 10/02/2026 |
| 134 |  Crypto.com Exchange |
ZRX/USD | $0.1061 | $1,309.65 | 01:57:10 10/02/2026 |
| 135 | Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006642 | $1,284.24 | 00:45:35 10/02/2026 |
| 136 |  Bitstamp by Robinhood |
ZRX/USD | $0.1059 | $1,176.28 | 01:59:53 10/02/2026 |
| 137 |  Binance.US |
ZRX/USDT | $0.1031 | $757.20 | 01:59:53 10/02/2026 |
| 138 |  TRIV |
ZRX/IDR | $0.1057 | $579.98 | 02:00:12 10/02/2026 |
| 139 | TRIV |
ZRX/USDT | $0.1055 | $578.37 | 02:00:12 10/02/2026 |
| 140 | Bitrue |
ZRX/USDT | $0.1054 | $539.38 | 01:57:12 10/02/2026 |
| 141 | BtcTurk | Kripto |
ZRX/USDT | $0.1046 | $397.64 | 01:57:56 10/02/2026 |
| 142 |  Flipster |
ZRX/USDT | $0.1055 | $252.58 | 02:00:15 10/02/2026 |
| 143 |  Bitkub |
ZRX/THB | $0.1599 | $248.32 | 01:54:11 10/02/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $0.9957 | $104.54 | 23:59:59 09/02/2026 |
| 145 |  ChangeNOW |
ZRX/BTC | $0.1041 | $90.88 | 02:00:09 10/02/2026 |
| 146 |  Coinone |
ZRX/KRW | $0.1073 | $55.50 | 01:54:53 10/02/2026 |
| 147 |  Indodax |
ZRX/IDR | $0.1042 | $54.37 | 02:02:25 10/02/2026 |
| 148 | OKX |
ZRX/USD | $0.1087 | $50.48 | 01:56:54 10/02/2026 |
| 149 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,097.85 | $41.32 | 01:40:47 10/02/2026 |
| 150 |  CEX.IO |
ZRX/USDT | $0.1057 | $31.46 | 01:54:13 10/02/2026 |
| 151 | CEX.IO |
ZRX/EUR | $0.1059 | $27.16 | 01:54:13 10/02/2026 |
| 152 | CEX.IO |
ZRX/USDC | $0.1058 | $25.84 | 01:54:13 10/02/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,107.53 | $25.34 | 01:52:23 10/02/2026 |
| 154 |  Foxbit |
ZRX/BRL | $0.1061 | $20.07 | 02:00:15 10/02/2026 |
| 155 |  GOPAX |
ZRX/KRW | $0.09949 | $15.96 | 02:00:08 10/02/2026 |
| 156 | CEX.IO |
ZRX/USD | $0.1056 | $15.85 | 01:54:13 10/02/2026 |
| 157 |  WazirX |
ZRX/INR | $0.1130 | $6.56 | 02:03:12 10/02/2026 |
| 158 | Crypto.com Exchange |
ZRX/USD | $0.1115 | $4.47 | 04:30:17 09/02/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.1056 | $0.1061 | 01:57:07 10/02/2026 |
| 160 | HitBTC |
ZRX/BTC | $0.1128 | $0 | 01:57:19 10/02/2026 |
| 161 | HitBTC |
ZRX/USDC | $0.09709 | $0 | 01:57:19 10/02/2026 |
| 162 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 02:00:15 10/02/2026 |
| 163 | Bitstamp by Robinhood |
ZRX/EUR | $0.1020 | $0 | 01:59:53 10/02/2026 |
| 164 |  Independent Reserve |
ZRX/USD | $0.1412 | $0 | 02:00:09 10/02/2026 |
| 165 | Upbit |
ZRX/BTC | $0.1148 | $0 | 01:56:24 10/02/2026 |
| 166 | Upbit |
ZRX/USDT | $0.2288 | $0 | 01:56:54 10/02/2026 |
| 167 | WazirX |
ZRX/USDT | $0.1021 | $0 | 02:03:12 10/02/2026 |
| 168 |  CoinJar |
ZRX/AUD | $0.1080 | $0 | 02:02:07 10/02/2026 |
| 169 | CoinJar |
ZRX/EUR | $0.5444 | $0 | 02:02:07 10/02/2026 |
| 170 | CoinJar |
ZRX/GBP | $0.1385 | $0 | 02:02:07 10/02/2026 |
| 171 | CoinJar |
ZRX/USD | $0.1301 | $0 | 02:02:07 10/02/2026 |
| 172 | CoinJar |
ZRX/USDC | $0.1057 | $0 | 02:02:07 10/02/2026 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1053 | $0 | 01:57:15 10/02/2026 |
| 174 |  Giottus |
ZRX/USDT | $0.1054 | $0 | 01:54:10 10/02/2026 |
| 175 | WOO X |
ZRX/USDT | $0.1052 | $0 | 01:57:15 10/02/2026 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1056 | $0 | 02:00:12 10/02/2026 |
| 177 |  Binance TH |
ZRX/USDT | $0.1055 | $0 | 01:57:10 10/02/2026 |
| 178 |  ADEN |
ZRX/USDT | $0.1052 | $0 | 02:03:42 10/02/2026 |
| 179 |  Gate US |
ZRX/USDT | $0.1056 | $0 | 02:00:12 10/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,147,519 với tỷ giá $0.1054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.