0x Protocol ZRX
Xếp hạng #243
17:34:00 11/12/2025
Giá 0x Protocol (ZRX)
$0.1391 -2.25%
0.000001541 BTC
3,744 VND
Thấp: $0.1377
Cao: $0.1479
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1385 | $25,452,630 | 17:00:15 11/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1387 | $11,147,036 | 16:57:15 11/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,623 | 17:00:09 11/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,131 | 16:57:15 11/12/2025 |
| 5 |  HTX |
ZRX/USDT | $0.1386 | $3,179,025 | 16:59:54 11/12/2025 |
| 6 |  CRMClick |
ZRX/USDT | $0.1389 | $3,176,806 | 16:54:07 11/12/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1385 | $3,169,252 | 17:00:19 11/12/2025 |
| 8 |  OrangeX |
ZRX/USDT | $0.1387 | $3,037,246 | 16:57:16 11/12/2025 |
| 9 |  Poloniex |
ZRX/USDT | $0.1386 | $2,287,802 | 17:02:53 11/12/2025 |
| 10 |  Ju.com |
ZRX/USDT | $0.1385 | $1,596,931 | 16:57:16 11/12/2025 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1384 | $1,480,758 | 16:54:16 11/12/2025 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1873 | $1,138,405 | 17:00:17 11/12/2025 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1388 | $1,126,914 | 16:54:17 11/12/2025 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.1384 | $1,099,442 | 17:00:18 11/12/2025 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1387 | $1,055,891 | 16:57:17 11/12/2025 |
| 16 | AscendEX |
ZRX/USDT | $0.1383 | $1,009,678 | 16:57:09 11/12/2025 |
| 17 |  OKX |
ZRX/USDT | $0.1386 | $980,379 | 16:55:52 11/12/2025 |
| 18 | Hotcoin |
ZRX/USDT | $0.1390 | $973,831 | 16:58:31 11/12/2025 |
| 19 |  Globe Derivative Exchange |
ZRX/USD | $0.1388 | $968,490 | 17:00:17 11/12/2025 |
| 20 |  BVOX |
ZRX/USDT | $0.1388 | $877,856 | 16:54:15 11/12/2025 |
| 21 |  BlockFin |
ZRX/USDT | $0.1391 | $853,331 | 16:57:10 11/12/2025 |
| 22 |  YUBIT |
ZRX/USDT | $0.1385 | $652,842 | 16:57:15 11/12/2025 |
| 23 |  EasiCoin |
ZRX/USDT | $0.1384 | $586,794 | 17:00:17 11/12/2025 |
| 24 |  BloFin |
ZRX/USDT | $0.1387 | $513,798 | 16:51:08 11/12/2025 |
| 25 |  WEEX |
ZRX/USDT | $0.1390 | $502,938 | 16:57:10 11/12/2025 |
| 26 |  Bitrue |
ZRX/USDT | $0.1386 | $493,550 | 16:57:16 11/12/2025 |
| 27 |  Binance |
ZRX/USDT | $0.1391 | $485,012 | 16:56:54 11/12/2025 |
| 28 | YUBIT |
ZRX/USDT | $0.1388 | $459,466 | 16:57:07 11/12/2025 |
| 29 | BlockFin |
ZRX/USDT | $0.1386 | $457,584 | 16:57:16 11/12/2025 |
| 30 |  CoinCatch |
ZRX/USDT | $0.1381 | $449,382 | 17:00:19 11/12/2025 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1388 | $427,563 | 16:54:11 11/12/2025 |
| 32 |  NovaEx |
ZRX/USDT | $0.1385 | $407,583 | 17:00:16 11/12/2025 |
| 33 |  Toobit |
ZRX/USDT | $0.1387 | $346,101 | 16:57:18 11/12/2025 |
| 34 |  B2Z Exchange |
ZRX/USDT | $0.1389 | $304,026 | 17:00:11 11/12/2025 |
| 35 |  BITmarkets |
ZRX/USDT | $0.1389 | $304,026 | 17:00:10 11/12/2025 |
| 36 |  BTSE |
ZRX/USDT | $0.1392 | $303,418 | 16:54:07 11/12/2025 |
| 37 |  EXMO |
ZRX/USDT | $0.1390 | $253,442 | 16:54:11 11/12/2025 |
| 38 |  EXMO.ME |
ZRX/USDT | $0.1387 | $250,702 | 16:57:09 11/12/2025 |
| 39 |  Upbit |
ZRX/KRW | $0.1413 | $242,925 | 16:56:24 11/12/2025 |
| 40 |  LeveX |
ZRX/USDT | $0.1388 | $221,289 | 17:00:07 11/12/2025 |
| 41 |  Cofinex |
ZRX/USDT | $0.1383 | $218,971 | 17:00:15 11/12/2025 |
| 42 |  GroveX |
ZRX/USDT | $0.1390 | $207,206 | 16:57:10 11/12/2025 |
| 43 |  Azbit |
ZRX/USDT | $0.1390 | $198,731 | 16:57:07 11/12/2025 |
| 44 | BITmarkets |
ZRX/USD | $0.1390 | $190,715 | 17:00:10 11/12/2025 |
| 45 | B2Z Exchange |
ZRX/USD | $0.1390 | $190,715 | 17:00:11 11/12/2025 |
| 46 |  Phemex |
ZRX/USDT | $0.1386 | $181,043 | 16:57:17 11/12/2025 |
| 47 | EXMO |
ZRX/USD | $0.1426 | $175,678 | 16:54:11 11/12/2025 |
| 48 | Darkex Exchange |
ZRX/USDT | $0.1388 | $174,253 | 17:00:27 11/12/2025 |
| 49 |  BTCC |
ZRX/USDT | $0.1390 | $170,020 | 16:57:10 11/12/2025 |
| 50 |  MEXC |
ZRX/USDT | $0.1389 | $164,016 | 16:54:15 11/12/2025 |
| 51 | MEXC |
ZRX/USDT | $0.1393 | $156,884 | 16:51:11 11/12/2025 |
| 52 |  Zoomex |
ZRX/USDT | $0.1387 | $150,876 | 16:57:16 11/12/2025 |
| 53 |  P2B |
ZRX/USDT | $0.1391 | $150,687 | 16:57:10 11/12/2025 |
| 54 |  BitMart |
ZRX/BTC | $0.1390 | $147,014 | 16:57:08 11/12/2025 |
| 55 |  XT.COM |
ZRX/USDT | $0.1390 | $145,445 | 16:57:08 11/12/2025 |
| 56 |  Ourbit |
ZRX/USDT | $0.1391 | $138,529 | 16:54:07 11/12/2025 |
| 57 |  KCEX |
ZRX/USDT | $0.1389 | $134,968 | 16:57:10 11/12/2025 |
| 58 |  XXKK |
ZRX/USDT | $0.1389 | $133,502 | 17:00:07 11/12/2025 |
| 59 |  Coinbase Exchange |
ZRX/USD | $0.1390 | $129,699 | 16:56:29 11/12/2025 |
| 60 |  Gate |
ZRX/USDT | $0.1387 | $126,897 | 16:54:19 11/12/2025 |
| 61 |  CoinW |
ZRX/USDT | $0.1392 | $126,488 | 16:54:09 11/12/2025 |
| 62 | Gate |
ZRX/USDT | $0.1390 | $111,832 | 16:56:24 11/12/2025 |
| 63 |  Bitunix |
ZRX/USDT | $0.1386 | $103,813 | 16:57:16 11/12/2025 |
| 64 |  Biconomy.com |
ZRX/USDT | $0.1388 | $101,182 | 16:57:08 11/12/2025 |
| 65 |  BYDFi |
ZRX/USDT | $0.1392 | $100,484 | 16:54:08 11/12/2025 |
| 66 |  Bybit |
ZRX/USDT | $0.1391 | $90,862.01 | 16:54:12 11/12/2025 |
| 67 |  KuCoin |
ZRX/USDT | $0.1393 | $87,630.07 | 16:56:53 11/12/2025 |
| 68 | BitMart |
ZRX/USDT | $0.1392 | $82,828.64 | 16:57:08 11/12/2025 |
| 69 | KuCoin |
ZRX/USDT | $0.1389 | $80,681.10 | 16:54:18 11/12/2025 |
| 70 | BVOX |
ZRX/USDT | $0.1391 | $79,310.82 | 16:54:08 11/12/2025 |
| 71 |  Paribu |
ZRX/TRY | $0.1392 | $75,854.48 | 16:58:53 11/12/2025 |
| 72 | Bitunix |
ZRX/USDT | $0.1381 | $66,733.31 | 16:57:10 11/12/2025 |
| 73 |  BingX |
ZRX/USDT | $0.1404 | $66,107.42 | 16:54:07 11/12/2025 |
| 74 | OrangeX |
ZRX/USDT | $0.1389 | $63,050.66 | 16:57:07 11/12/2025 |
| 75 |  BitDelta |
ZRX/USDT | $0.1388 | $57,836.14 | 17:00:08 11/12/2025 |
| 76 |  YEX |
ZRX/USDT | $0.1388 | $56,602.69 | 17:00:09 11/12/2025 |
| 77 | OKX |
ZRX/USDT | $0.1390 | $55,014.10 | 16:56:53 11/12/2025 |
| 78 |  CEEX exchange |
ZRX/USDT | $0.1388 | $54,930.61 | 17:00:07 11/12/2025 |
| 79 | Koinbay |
ZRX/USDT | $0.1388 | $54,160.73 | 16:57:12 11/12/2025 |
| 80 |  CoinUp.io |
ZRX/USDT | $0.1388 | $53,290.40 | 16:57:11 11/12/2025 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1390 | $49,016.36 | 16:54:07 11/12/2025 |
| 82 |  VOOX Exchange |
ZRX/USDT | $0.1389 | $43,250.34 | 16:57:08 11/12/2025 |
| 83 | LeveX |
ZRX/USDT | $0.1384 | $43,063.86 | 17:00:16 11/12/2025 |
| 84 |  SuperEx |
ZRX/USDT | $0.1383 | $42,106.75 | 17:00:09 11/12/2025 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1388 | $41,757.21 | 17:00:12 11/12/2025 |
| 86 |  Pionex |
ZRX/USDT | $0.1388 | $36,348.27 | 16:57:10 11/12/2025 |
| 87 | CoinCatch |
ZRX/USDT | $0.1389 | $36,102.47 | 16:57:11 11/12/2025 |
| 88 |  Dex-Trade |
ZRX/USDT | $0.1393 | $34,326.82 | 16:54:11 11/12/2025 |
| 89 |  ChangeNOW |
ZRX/BTC | $0.1488 | $34,169.08 | 16:57:11 11/12/2025 |
| 90 |  ZKE |
ZRX/USDT | $0.1388 | $32,401.80 | 17:00:11 11/12/2025 |
| 91 |  Picol |
ZRX/USDT | $0.1388 | $32,051.38 | 17:00:08 11/12/2025 |
| 92 |  XBO.com |
ZRX/USDT | $0.1387 | $31,247.51 | 17:00:07 11/12/2025 |
| 93 | Bitcastle |
ZRX/USDT | $0.1389 | $29,860.54 | 17:00:10 11/12/2025 |
| 94 |  Bit2Me |
ZRX/EUR | $0.1395 | $29,414.52 | 16:57:08 11/12/2025 |
| 95 |  ONUS Pro |
ZRX/VNDC | $0.1386 | $28,958.78 | 17:00:16 11/12/2025 |
| 96 |  Kraken |
ZRX/EUR | $0.1395 | $28,675.30 | 16:59:54 11/12/2025 |
| 97 | Kraken |
ZRX/USD | $0.1389 | $28,374.64 | 16:59:54 11/12/2025 |
| 98 |  Bithumb |
ZRX/KRW | $0.1400 | $27,491.83 | 16:59:53 11/12/2025 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.1387 | $25,535.51 | 17:00:11 11/12/2025 |
| 100 | BITmarkets |
ZRX/USDC | $0.1387 | $25,535.51 | 17:00:10 11/12/2025 |
| 101 |  Coinflare |
ZRX/USDT | $0.1384 | $23,994.19 | 17:00:16 11/12/2025 |
| 102 | BloFin |
ZRX/USDT | $0.1388 | $20,477.30 | 16:54:16 11/12/2025 |
| 103 |  Tothemoon |
ZRX/USDT | $0.1391 | $20,215.72 | 16:57:07 11/12/2025 |
| 104 |  BlueBit |
ZRX/USDT | $0.1391 | $18,175.46 | 16:57:09 11/12/2025 |
| 105 |  CoinEx |
ZRX/USDT | $0.1387 | $17,664.83 | 16:59:23 11/12/2025 |
| 106 | Coinlocally |
ZRX/USDT | $0.1389 | $14,736.86 | 17:00:07 11/12/2025 |
| 107 |  ICRYPEX |
ZRX/USDT | $0.1396 | $14,161.85 | 17:00:10 11/12/2025 |
| 108 |  BtcTurk | Kripto |
ZRX/TRY | $0.1384 | $11,876.80 | 16:54:23 11/12/2025 |
| 109 |  Koinpark |
ZRX/INR | $0.1357 | $11,718.07 | 16:57:11 11/12/2025 |
| 110 | Binance |
ZRX/BTC | $0.1390 | $10,753.19 | 16:56:42 11/12/2025 |
| 111 |  Dzengi.com |
0x/USD | $0.1388 | $9,823.84 | 16:57:09 11/12/2025 |
| 112 | Phemex |
ZRX/USDT | $0.1390 | $9,656.45 | 16:57:10 11/12/2025 |
| 113 | EXMO.ME |
ZRX/ETH | $0.1537 | $9,246.66 | 16:57:09 11/12/2025 |
| 114 |  Bitget |
ZRX/USDT | $0.1385 | $8,785.03 | 16:54:08 11/12/2025 |
| 115 | Pionex |
ZRX/USDT | $0.1386 | $8,620.63 | 16:57:17 11/12/2025 |
| 116 |  BitKan |
ZRX/USDT | $0.1390 | $7,252.74 | 17:00:08 11/12/2025 |
| 117 | BtcTurk | Kripto |
ZRX/USDT | $0.1392 | $6,765.60 | 16:54:23 11/12/2025 |
| 118 |  Bitvavo |
ZRX/EUR | $0.1385 | $6,538.55 | 16:57:07 11/12/2025 |
| 119 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1387 | $6,065.77 | 13:41:35 11/12/2025 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1385 | $5,946.11 | 17:00:16 11/12/2025 |
| 121 |  CEX.IO |
ZRX/USDT | $0.1389 | $4,462.27 | 16:57:07 11/12/2025 |
| 122 |  BitexLive |
ZRX/USDT | $0.1389 | $4,016.82 | 17:00:10 11/12/2025 |
| 123 | Koinpark |
ZRX/USDT | $0.1390 | $3,680.59 | 16:57:11 11/12/2025 |
| 124 | BYDFi |
ZRX/USDT | $0.1388 | $3,498.51 | 17:00:17 11/12/2025 |
| 125 |  Bitstamp by Robinhood |
ZRX/USD | $0.1411 | $3,358.53 | 16:59:53 11/12/2025 |
| 126 |  LATOKEN |
ZRX/USDT | $0.1829 | $3,225.75 | 16:54:07 11/12/2025 |
| 127 |  FMFW.io |
ZRX/USDT | $0.1391 | $3,089.62 | 16:54:11 11/12/2025 |
| 128 |  HitBTC |
ZRX/USDT | $0.1388 | $3,072.42 | 17:00:08 11/12/2025 |
| 129 |  Mandala Exchange |
ZRX/USDT | $0.1388 | $3,072.42 | 17:00:07 11/12/2025 |
| 130 |  Gleec BTC |
ZRX/USDT | $0.1388 | $3,072.42 | 17:00:07 11/12/2025 |
| 131 |  Hibt |
ZRX/USDT | $0.1389 | $2,754.00 | 16:57:07 11/12/2025 |
| 132 |  Bitbns |
ZRX/INR | $0.1976 | $2,332.66 | 17:01:29 11/12/2025 |
| 133 |  Crypto.com Exchange |
ZRX/USD | $0.1385 | $2,086.03 | 16:57:09 11/12/2025 |
| 134 |  Bitlo |
ZRX/TRY | $0.1389 | $1,613.31 | 17:00:09 11/12/2025 |
| 135 |  WazirX |
ZRX/INR | $0.1489 | $924.38 | 17:00:11 11/12/2025 |
| 136 |  Uniswap v2 |
WETH/ZRX | $3,208.68 | $887.17 | 10:59:11 11/12/2025 |
| 137 | WazirX |
ZRX/USDT | $0.1409 | $873.30 | 17:00:11 11/12/2025 |
| 138 | Bitstamp by Robinhood |
ZRX/EUR | $0.1424 | $634.82 | 16:59:53 11/12/2025 |
| 139 |  Binance.US |
ZRX/USDT | $0.1396 | $530.22 | 16:59:53 11/12/2025 |
| 140 | Bitrue |
ZRX/USDT | $0.1391 | $439.80 | 16:57:10 11/12/2025 |
| 141 | Bitrue |
ZRX/BTC | $0.1389 | $434.52 | 16:57:10 11/12/2025 |
| 142 |  TRIV |
ZRX/IDR | $0.1391 | $407.47 | 17:00:15 11/12/2025 |
| 143 | TRIV |
ZRX/USDT | $0.1388 | $406.63 | 17:00:15 11/12/2025 |
| 144 |  ZebPay |
ZRX/INR | $0.1790 | $400.17 | 17:00:09 11/12/2025 |
| 145 | OKX |
ZRX/USD | $0.1438 | $363.47 | 16:56:53 11/12/2025 |
| 146 |  Bitkub |
ZRX/THB | $0.1566 | $243.24 | 16:57:07 11/12/2025 |
| 147 |  WOO X |
ZRX/USDT | $0.1387 | $232.06 | 16:57:15 11/12/2025 |
| 148 |  Flipster |
ZRX/USDT | $0.1379 | $203.58 | 17:00:16 11/12/2025 |
| 149 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,200.36 | $156.90 | 10:08:35 11/12/2025 |
| 150 |  Indodax |
ZRX/IDR | $0.1552 | $151.22 | 16:59:53 11/12/2025 |
| 151 | P2B |
ZRX/BTC | $0.1380 | $150.69 | 16:57:10 11/12/2025 |
| 152 |  CoinJar |
ZRX/USDC | $0.1446 | $43.24 | 16:54:59 11/12/2025 |
| 153 | CoinJar |
ZRX/AUD | $0.1441 | $43.20 | 16:54:59 11/12/2025 |
| 154 | CEX.IO |
ZRX/USD | $0.1390 | $40.71 | 16:57:07 11/12/2025 |
| 155 | CEX.IO |
ZRX/USDC | $0.1394 | $24.75 | 16:57:07 11/12/2025 |
| 156 | CEX.IO |
ZRX/EUR | $0.1395 | $16.28 | 16:57:07 11/12/2025 |
| 157 |  Foxbit |
ZRX/BRL | $0.1421 | $9.96 | 17:00:11 11/12/2025 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,195.09 | $8.79 | 00:43:35 11/12/2025 |
| 159 |  Coinone |
ZRX/KRW | $0.1413 | $6.81 | 16:56:23 11/12/2025 |
| 160 |  Giottus |
ZRX/USDT | $0.1389 | $6.39 | 16:18:08 11/12/2025 |
| 161 |  GOPAX |
ZRX/KRW | $0.2637 | $3.47 | 17:00:11 11/12/2025 |
| 162 | Crypto.com Exchange |
ZRX/USD | $0.1461 | $1.46 | 21:42:18 06/12/2025 |
| 163 | HitBTC |
ZRX/BTC | $0.1418 | $0 | 17:00:08 11/12/2025 |
| 164 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 17:00:08 11/12/2025 |
| 165 | HitBTC |
ZRX/USDT | $0.2127 | $0 | 17:00:15 11/12/2025 |
| 166 |  Independent Reserve |
ZRX/USD | $0.2004 | $0 | 17:00:08 11/12/2025 |
| 167 | Upbit |
ZRX/BTC | $0.1464 | $0 | 16:56:53 11/12/2025 |
| 168 | Upbit |
ZRX/USDT | $0.2399 | $0 | 16:56:24 11/12/2025 |
| 169 | CoinJar |
ZRX/EUR | $0.5348 | $0 | 16:54:59 11/12/2025 |
| 170 | CoinJar |
ZRX/GBP | $0.1413 | $0 | 16:54:59 11/12/2025 |
| 171 | CoinJar |
ZRX/USD | $0.1416 | $0 | 16:54:59 11/12/2025 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1392 | $0 | 17:00:15 11/12/2025 |
| 173 | WOO X |
ZRX/USDT | $0.1392 | $0 | 16:57:09 11/12/2025 |
| 174 | ONUS Pro |
ZRX/VNDC | $0.1392 | $0 | 17:00:11 11/12/2025 |
| 175 |  Binance TH |
ZRX/USDT | $0.1390 | $0 | 16:57:11 11/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 11/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,452,630 với tỷ giá $0.1385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.