0x Protocol ZRX
Xếp hạng #296
17:38:00 07/06/2026
Giá 0x Protocol (ZRX)
$0.08319 2.71%
0.000001335 BTC
2,188 VND
Thấp: $0.08086
Cao: $0.08509
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08356 | $80,009,477 | 17:00:15 07/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08366 | $11,443,734 | 16:57:17 07/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.08377 | $10,730,393 | 16:57:15 07/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,859 | 16:57:15 07/06/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.08378 | $2,472,182 | 16:48:15 07/06/2026 |
| 6 |  HTX |
ZRX/USDT | $0.08366 | $1,916,548 | 16:59:55 07/06/2026 |
| 7 |  BlockFin |
ZRX/USDT | $0.08406 | $1,670,685 | 17:00:08 07/06/2026 |
| 8 |  Binance |
ZRX/USDT | $0.08387 | $1,626,336 | 16:54:16 07/06/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.08417 | $1,525,884 | 16:59:23 07/06/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,501 | 17:00:17 07/06/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.08385 | $1,081,436 | 17:00:15 07/06/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.08429 | $1,062,786 | 16:57:07 07/06/2026 |
| 13 |  BloFin |
ZRX/USDT | $0.08436 | $1,004,665 | 16:45:10 07/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08376 | $878,084 | 17:00:16 07/06/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.08373 | $805,194 | 16:57:16 07/06/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.08357 | $509,764 | 16:57:15 07/06/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.08377 | $502,500 | 16:57:20 07/06/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.08373 | $437,146 | 16:57:17 07/06/2026 |
| 19 |  OrangeX |
ZRX/USDT | $0.08367 | $409,650 | 16:57:15 07/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08377 | $350,032 | 16:57:08 07/06/2026 |
| 21 |  Coinbase Exchange |
ZRX/USD | $0.08411 | $326,948 | 16:56:59 07/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08406 | $304,980 | 16:56:57 07/06/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.08376 | $190,442 | 17:00:15 07/06/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.08386 | $184,219 | 17:00:19 07/06/2026 |
| 25 | Binance |
ZRX/USDT | $0.08406 | $176,300 | 16:56:54 07/06/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.08376 | $172,744 | 17:00:08 07/06/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.08377 | $169,656 | 16:57:07 07/06/2026 |
| 28 |  GroveX |
ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 |
| 29 |  P2B |
ZRX/USDT | $0.08406 | $157,651 | 16:54:07 07/06/2026 |
| 30 |  WOO X Pro |
ZRX/USDT | $0.08367 | $145,455 | 17:00:16 07/06/2026 |
| 31 | EagleX |
ZRX/USDT | $0.08356 | $140,083 | 17:00:15 07/06/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.08367 | $140,051 | 16:57:15 07/06/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.08409 | $130,034 | 16:54:12 07/06/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.08366 | $127,236 | 17:00:16 07/06/2026 |
| 35 | Coinlocally |
ZRX/USDT | $0.08377 | $100,097 | 17:00:11 07/06/2026 |
| 36 |  Bitbase |
ZRX/USDT | $0.08507 | $90,721.42 | 16:03:19 07/06/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.08407 | $88,156.82 | 16:57:12 07/06/2026 |
| 38 | WhiteBIT |
ZRX/USDT | $0.08407 | $87,027.39 | 16:48:07 07/06/2026 |
| 39 |  Upbit |
ZRX/KRW | $0.08273 | $86,025.48 | 16:56:53 07/06/2026 |
| 40 |  Azbit |
ZRX/USDT | $0.08387 | $84,776.94 | 16:57:10 07/06/2026 |
| 41 | Phemex |
ZRX/USDT | $0.08366 | $84,240.65 | 16:57:16 07/06/2026 |
| 42 |  BitMart |
ZRX/USDT | $0.08397 | $80,036.18 | 16:57:09 07/06/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.08378 | $73,052.08 | 16:48:16 07/06/2026 |
| 44 | Bitunix |
ZRX/USDT | $0.08397 | $67,815.20 | 16:48:07 07/06/2026 |
| 45 |  XBO.com |
ZRX/USDT | $0.08389 | $59,838.16 | 17:00:08 07/06/2026 |
| 46 |  XXKK |
ZRX/USDT | $0.08401 | $58,218.88 | 16:54:07 07/06/2026 |
| 47 |  MEXC |
ZRX/USDT | $0.08392 | $58,136.89 | 16:57:10 07/06/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.08406 | $56,345.50 | 16:57:19 07/06/2026 |
| 49 | Ourbit |
ZRX/USDT | $0.08396 | $54,679.30 | 16:51:07 07/06/2026 |
| 50 |  Zoomex |
ZRX/USDT | $0.08399 | $54,633.00 | 16:57:15 07/06/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.08407 | $52,900.85 | 16:57:08 07/06/2026 |
| 52 |  Biconomy.com |
ZRX/USDT | $0.08387 | $50,553.76 | 16:57:09 07/06/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.08376 | $50,429.06 | 17:00:09 07/06/2026 |
| 54 |  B2Z Exchange |
ZRX/USD | $0.08410 | $50,241.45 | 17:00:11 07/06/2026 |
| 55 |  BITmarkets |
ZRX/USD | $0.08410 | $50,241.17 | 17:00:10 07/06/2026 |
| 56 |  Cofinex |
ZRX/USDT | $0.08396 | $50,110.07 | 17:00:11 07/06/2026 |
| 57 |  SuperEx |
ZRX/USDT | $0.08366 | $49,536.46 | 16:54:07 07/06/2026 |
| 58 | BVOX |
ZRX/USDT | $0.08397 | $45,809.16 | 16:57:12 07/06/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.08396 | $38,460.97 | 16:54:08 07/06/2026 |
| 60 |  BitDelta |
ZRX/USDT | $0.08407 | $35,940.49 | 16:57:07 07/06/2026 |
| 61 | Koinbay |
ZRX/USDT | $0.08387 | $31,888.47 | 16:57:08 07/06/2026 |
| 62 |  WHXEX |
ZRX/USDT | $0.08376 | $31,264.10 | 17:00:09 07/06/2026 |
| 63 |  BingX |
ZRX/USDT | $0.08387 | $30,560.43 | 16:57:10 07/06/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.08407 | $29,390.05 | 16:57:07 07/06/2026 |
| 65 |  Dex-Trade |
ZRX/USDT | $0.1040 | $25,556.54 | 20:39:11 02/06/2026 |
| 66 |  Bybit |
ZRX/USDT | $0.08396 | $23,615.34 | 16:54:08 07/06/2026 |
| 67 |  VOOX Exchange |
ZRX/USDT | $0.08397 | $22,952.21 | 16:57:12 07/06/2026 |
| 68 |  LeveX |
ZRX/USDT | $0.08353 | $22,572.48 | 17:00:15 07/06/2026 |
| 69 |  KCEX |
ZRX/USDT | $0.08387 | $21,914.17 | 16:57:09 07/06/2026 |
| 70 |  YEX |
ZRX/USDT | $0.08376 | $21,754.73 | 17:00:12 07/06/2026 |
| 71 |  Kraken |
ZRX/USD | $0.08410 | $19,960.82 | 16:59:24 07/06/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.08376 | $18,815.42 | 17:00:11 07/06/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.08273 | $17,763.71 | 16:59:54 07/06/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.08377 | $17,497.36 | 17:00:12 07/06/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.08386 | $16,564.51 | 17:00:12 07/06/2026 |
| 76 |  CoinEx |
ZRX/USDT | $0.08377 | $16,312.70 | 16:59:53 07/06/2026 |
| 77 | KuCoin |
ZRX/USDT | $0.08396 | $16,212.22 | 16:56:23 07/06/2026 |
| 78 |  Bitget |
ZRX/USDT | $0.08396 | $14,780.10 | 16:54:10 07/06/2026 |
| 79 |  LATOKEN |
ZRX/USDT | $0.08404 | $14,732.62 | 16:48:09 07/06/2026 |
| 80 |  Paribu |
ZRX/TRY | $0.08423 | $14,296.53 | 16:59:53 07/06/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.08387 | $13,741.53 | 16:57:12 07/06/2026 |
| 82 |  Picol |
ZRX/USDT | $0.08376 | $12,128.08 | 17:00:12 07/06/2026 |
| 83 |  Tothemoon |
ZRX/USDT | $0.08396 | $11,846.91 | 17:00:15 07/06/2026 |
| 84 | Kraken |
ZRX/EUR | $0.08445 | $10,954.42 | 16:59:24 07/06/2026 |
| 85 |  Koinpark |
ZRX/INR | $0.09004 | $10,945.58 | 17:00:11 07/06/2026 |
| 86 |  Bit2Me |
ZRX/EUR | $0.08445 | $10,602.84 | 16:57:07 07/06/2026 |
| 87 |  BlueBit |
ZRX/USDT | $0.08407 | $10,492.58 | 17:00:07 07/06/2026 |
| 88 | BloFin |
ZRX/USDT | $0.08368 | $10,282.64 | 16:48:16 07/06/2026 |
| 89 | B2Z Exchange |
ZRX/USDT | $0.08366 | $10,093.74 | 17:00:11 07/06/2026 |
| 90 | BITmarkets |
ZRX/USDT | $0.08366 | $10,093.33 | 17:00:10 07/06/2026 |
| 91 |  BTSE |
ZRX/USDT | $0.08387 | $10,013.19 | 16:57:07 07/06/2026 |
| 92 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,928.28 | 17:00:10 07/06/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.08466 | $9,596.48 | 17:00:10 07/06/2026 |
| 94 |  OKX |
ZRX/USDT | $0.08443 | $8,914.81 | 16:56:24 07/06/2026 |
| 95 | LeveX |
ZRX/USDT | $0.08377 | $8,907.02 | 17:00:11 07/06/2026 |
| 96 |  Bitvavo |
ZRX/EUR | $0.08506 | $8,104.38 | 16:57:09 07/06/2026 |
| 97 | Pionex |
ZRX/USDT | $0.08377 | $8,075.39 | 16:57:16 07/06/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.08387 | $7,112.29 | 16:57:10 07/06/2026 |
| 99 |  Gate |
ZRX/USDT | $0.08472 | $6,532.29 | 16:54:19 07/06/2026 |
| 100 |  PrimeXBT |
ZRX/USDT | $0.08356 | $4,758.07 | 17:00:16 07/06/2026 |
| 101 |  NexDAX |
ZRX/USDT | $0.08386 | $4,466.90 | 17:00:09 07/06/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08372 | $4,335.85 | 17:02:11 07/06/2026 |
| 103 |  BtcTurk | Kripto |
ZRX/TRY | $0.08432 | $3,960.14 | 16:58:53 07/06/2026 |
| 104 |  Crypto.com Exchange |
ZRX/USD | $0.08462 | $2,665.61 | 16:57:07 07/06/2026 |
| 105 |  WEEX |
ZRX/USDT | $0.08407 | $2,291.81 | 16:57:09 07/06/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.08478 | $1,860.91 | 17:00:12 07/06/2026 |
| 107 |  CEX.IO |
ZRX/USD | $0.08406 | $1,766.54 | 16:57:07 07/06/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.08377 | $1,506.56 | 17:00:11 07/06/2026 |
| 109 |  FMFW.io |
ZRX/USDT | $0.08395 | $1,312.06 | 17:00:11 07/06/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.08394 | $1,311.97 | 17:00:08 07/06/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.08394 | $1,311.97 | 17:00:08 07/06/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.08394 | $1,311.97 | 17:00:07 07/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,627.59 | $944.07 | 16:59:47 07/06/2026 |
| 114 |  Hibt |
ZRX/USDT | $0.08446 | $932.62 | 16:51:08 07/06/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.08378 | $914.17 | 17:00:11 07/06/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.08377 | $914.16 | 17:00:10 07/06/2026 |
| 117 |  Flipster |
ZRX/USDT | $0.08367 | $796.35 | 17:00:24 07/06/2026 |
| 118 |  ZebPay |
ZRX/INR | $0.09033 | $643.93 | 17:00:12 07/06/2026 |
| 119 | Gate |
ZRX/USDT | $0.08328 | $642.65 | 16:56:24 07/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,621.17 | $496.79 | 15:35:35 07/06/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.08445 | $460.82 | 16:57:08 07/06/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $1,636.55 | $458.73 | 16:59:11 07/06/2026 |
| 123 |  Ulink |
ZRX/USDT | $0.3361 | $312.85 | 17:00:19 07/06/2026 |
| 124 | BtcTurk | Kripto |
ZRX/USDT | $0.08215 | $235.03 | 16:58:53 07/06/2026 |
| 125 |  WazirX |
ZRX/USDT | $0.08086 | $183.27 | 17:00:09 07/06/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.08405 | $168.45 | 17:00:11 07/06/2026 |
| 127 | TRIV |
ZRX/USDT | $0.08376 | $167.84 | 17:00:11 07/06/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.08328 | $163.20 | 16:59:24 07/06/2026 |
| 129 | Bitrue |
ZRX/USDT | $0.08407 | $154.77 | 16:57:08 07/06/2026 |
| 130 |  Bitkub |
ZRX/THB | $0.08439 | $144.72 | 16:57:07 07/06/2026 |
| 131 | OKX |
ZRX/USD | $0.08323 | $133.49 | 16:56:24 07/06/2026 |
| 132 |  Binance.US |
ZRX/USDT | $0.08577 | $105.31 | 16:59:53 07/06/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.08350 | $89.10 | 15:57:20 07/06/2026 |
| 134 | CEX.IO |
ZRX/USDT | $0.08406 | $77.54 | 16:57:07 07/06/2026 |
| 135 |  GOPAX |
ZRX/KRW | $0.08337 | $72.67 | 17:00:10 07/06/2026 |
| 136 | Uniswap v2 |
USDT/ZRX | $0.9982 | $58.91 | 15:53:35 07/06/2026 |
| 137 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08198 | $34.56 | 16:59:23 07/06/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.08424 | $25.66 | 16:57:07 07/06/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.08458 | $17.17 | 16:57:07 07/06/2026 |
| 140 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,614.71 | $12.01 | 15:53:35 07/06/2026 |
| 141 |  EXMO |
ZRX/USDT | $0.08393 | $4.70 | 16:57:10 07/06/2026 |
| 142 |  EXMO.ME |
ZRX/USDT | $0.08393 | $4.70 | 16:57:07 07/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,721.13 | $3.30 | 12:21:59 04/06/2026 |
| 144 | Upbit |
ZRX/USDT | $0.1982 | $1.64 | 16:56:25 07/06/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.09071 | $0 | 17:00:08 07/06/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 17:00:08 07/06/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 17:00:15 07/06/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.08066 | $0 | 16:59:23 07/06/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.07835 | $0 | 17:00:10 07/06/2026 |
| 150 |  Coinone |
ZRX/KRW | $0.08061 | $0 | 16:59:53 07/06/2026 |
| 151 | OKX |
ZRX/USDC | $0.10000 | $0 | 16:56:53 07/06/2026 |
| 152 | Upbit |
ZRX/BTC | $0.08723 | $0 | 16:56:25 07/06/2026 |
| 153 |  Bitbns |
ZRX/INR | $0.1358 | $0 | 17:00:08 07/06/2026 |
| 154 | WazirX |
ZRX/INR | $0.08556 | $0 | 17:00:09 07/06/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1276 | $0 | 17:00:27 07/06/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1220 | $0 | 17:00:27 07/06/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1144 | $0 | 17:00:27 07/06/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 17:00:27 07/06/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.08407 | $0 | 16:57:07 07/06/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.08377 | $0 | 17:00:09 07/06/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.08386 | $0 | 16:57:15 07/06/2026 |
| 162 | WOO X |
ZRX/USDT | $0.08387 | $0 | 16:57:08 07/06/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.08407 | $0 | 16:57:11 07/06/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.08371 | $0 | 17:03:49 07/06/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.08412 | $0 | 17:00:08 07/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 07/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,009,477 với tỷ giá $0.08356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.