Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,186,399,516,773 Khối lượng (24h): $45,713,745,055 Thị phần: BTC: 58.6%, ETH: 10.4%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #276 22:14:00 13/08/2026
Giá 0x Protocol (ZRX)
$0.07806 -2.38%
0.000001224 BTC 2,024 VND
Thấp: $0.07764 Cao: $0.08128

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07802 $9,332,205 22:00:15 13/08/2026
2 BitDelta BitDelta ZRX/USDT $0.07821 $2,580,957 22:00:07 13/08/2026
3 Poloniex Poloniex ZRX/USDT $0.07811 $1,655,108 21:59:23 13/08/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,897 22:00:16 13/08/2026
5 OrangeX OrangeX ZRX/USDT $0.07812 $932,261 21:57:15 13/08/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.07822 $367,755 21:57:15 13/08/2026
7 CRMClick CRMClick ZRX/USDT $0.08021 $301,919 22:00:12 13/08/2026
8 HTX HTX ZRX/USDT $0.08001 $301,119 21:59:55 13/08/2026
9 Hotcoin Hotcoin ZRX/USDT $0.07822 $260,182 21:57:14 13/08/2026
10 GroveX GroveX ZRX/USDT $0.07821 $248,803 22:00:09 13/08/2026
11 Phemex Phemex ZRX/USDT $0.07832 $241,259 21:57:09 13/08/2026
12 BlockFin BlockFin ZRX/USDT $0.07811 $208,359 22:00:08 13/08/2026
13 Bitbase Bitbase ZRX/USDT $0.07822 $183,068 21:57:12 13/08/2026
14 Azbit Azbit ZRX/USDT $0.07812 $178,079 21:57:11 13/08/2026
15 BVOX BVOX ZRX/USDT $0.07822 $176,520 21:57:15 13/08/2026
16 MEXC MEXC ZRX/USDT $0.07802 $159,714 21:57:16 13/08/2026
17 Bitcastle Bitcastle ZRX/USDT $0.07812 $128,735 22:00:17 13/08/2026
18 BloFin BloFin ZRX/USDT $0.07782 $125,456 21:51:07 13/08/2026
19 YUBIT YUBIT ZRX/USDT $0.07802 $115,317 21:57:16 13/08/2026
20 Hotcoin Hotcoin ZRX/USDT $0.07811 $100,598 21:57:25 13/08/2026
21 BlockFin BlockFin ZRX/USDT $0.07782 $80,467.22 22:00:15 13/08/2026
22 Bitrue Bitrue ZRX/USDT $0.07808 $72,529.97 21:57:16 13/08/2026
23 Bitunix Bitunix ZRX/USDT $0.07812 $71,864.03 21:57:11 13/08/2026
24 Binance Binance ZRX/USDT $0.07821 $64,598.82 21:56:42 13/08/2026
25 Upbit Upbit ZRX/KRW $0.07762 $60,550.24 21:56:53 13/08/2026
26 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07818 $59,861.12 22:00:16 13/08/2026
27 P2B P2B ZRX/USDT $0.07821 $58,990.72 21:54:07 13/08/2026
28 MEXC MEXC ZRX/USDT $0.07819 $54,874.06 21:57:11 13/08/2026
29 XXKK XXKK ZRX/USDT $0.07810 $53,686.95 22:00:08 13/08/2026
30 BITmarkets BITmarkets ZRX/USD $0.07830 $53,014.42 22:00:12 13/08/2026
31 B2Z Exchange B2Z Exchange ZRX/USD $0.07830 $53,007.90 22:00:12 13/08/2026
32 Zoomex Zoomex ZRX/USDT $0.07819 $51,570.63 21:57:15 13/08/2026
33 CoinW CoinW ZRX/USDT $0.07819 $45,066.13 21:57:09 13/08/2026
34 EasiCoin EasiCoin ZRX/USDT $0.07802 $44,701.84 22:00:15 13/08/2026
35 YUBIT YUBIT ZRX/USDT $0.07812 $41,409.65 21:57:11 13/08/2026
36 Biconomy.com Biconomy.com ZRX/USDT $0.07812 $40,509.72 21:57:07 13/08/2026
37 Phemex Phemex ZRX/USDT $0.07762 $38,546.52 16:27:16 13/08/2026
38 BingX BingX ZRX/USDT $0.07822 $36,749.46 21:57:07 13/08/2026
39 x.me Exchange x.me Exchange ZRX/USDT $0.07812 $35,223.59 21:57:09 13/08/2026
40 CEEX exchange CEEX exchange ZRX/USDT $0.07801 $35,144.89 22:00:09 13/08/2026
41 BTCC BTCC ZRX/USDT $0.07822 $32,781.48 21:57:12 13/08/2026
42 OKX OKX ZRX/USDT $0.07821 $32,079.91 21:56:23 13/08/2026
43 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07821 $31,711.94 21:56:59 13/08/2026
44 SuperEx SuperEx ZRX/USDT $0.07851 $30,498.03 22:00:10 13/08/2026
45 WHXEX WHXEX ZRX/USDT $0.07801 $27,720.24 22:00:12 13/08/2026
46 Koinbay Koinbay ZRX/USDT $0.07811 $27,606.57 21:45:12 13/08/2026
47 Ourbit Ourbit ZRX/USDT $0.07812 $26,235.87 21:48:11 13/08/2026
48 KCEX KCEX ZRX/USDT $0.07831 $24,675.20 21:57:12 13/08/2026
49 WhiteBIT WhiteBIT ZRX/USDT $0.07832 $22,943.07 21:57:11 13/08/2026
50 Bitvavo Bitvavo ZRX/EUR $0.07835 $21,249.36 21:57:08 13/08/2026
51 Gate Gate ZRX/USDT $0.07804 $20,487.14 21:54:20 13/08/2026
52 OrangeX OrangeX ZRX/USDT $0.07802 $19,583.39 21:57:11 13/08/2026
53 KuCoin KuCoin ZRX/USDT $0.07812 $19,383.39 21:54:19 13/08/2026
54 ZKE ZKE ZRX/USDT $0.07801 $16,571.64 22:00:09 13/08/2026
55 LeveX LeveX ZRX/USDT $0.07814 $16,532.89 22:00:15 13/08/2026
56 CoinEx CoinEx ZRX/USDT $0.07797 $15,455.64 21:59:53 13/08/2026
57 Bybit Bybit ZRX/USDT $0.07808 $14,934.84 21:54:11 13/08/2026
58 BYDFi BYDFi ZRX/USDT $0.07811 $13,806.30 22:00:10 13/08/2026
59 BTSE BTSE ZRX/USDT $0.07832 $11,450.31 21:57:08 13/08/2026
60 B2Z Exchange B2Z Exchange ZRX/USDT $0.07826 $11,202.62 22:00:12 13/08/2026
61 LATOKEN LATOKEN ZRX/USDT $0.07801 $11,201.52 21:57:07 13/08/2026
62 BITmarkets BITmarkets ZRX/USDT $0.07832 $11,196.97 22:00:12 13/08/2026
63 Koinpark Koinpark ZRX/INR $0.08234 $11,040.02 22:00:54 13/08/2026
64 Tothemoon Tothemoon ZRX/USDT $0.07832 $10,941.63 22:00:16 13/08/2026
65 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,921.51 22:00:07 13/08/2026
66 DigiFinex DigiFinex ZRX/USDT $0.07822 $9,901.64 21:57:11 13/08/2026
67 XBO.com XBO.com ZRX/USDT $0.07818 $9,655.83 22:00:09 13/08/2026
68 Bithumb Bithumb ZRX/KRW $0.07762 $9,163.46 21:59:54 13/08/2026
69 YEX YEX ZRX/USDT $0.07811 $9,084.64 22:00:10 13/08/2026
70 Bitlo Bitlo ZRX/TRY $0.07807 $8,391.38 22:00:12 13/08/2026
71 ICRYPEX ICRYPEX ZRX/USDT $0.07722 $7,980.82 22:00:13 13/08/2026
72 LeveX LeveX ZRX/USDT $0.07821 $7,899.73 22:00:09 13/08/2026
73 BitexLive BitexLive ZRX/USDT $0.07801 $6,888.12 22:00:10 13/08/2026
74 NexDAX NexDAX ZRX/USDT $0.07841 $6,085.17 22:00:09 13/08/2026
75 Kraken Kraken ZRX/EUR $0.07839 $5,757.19 21:59:24 13/08/2026
76 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07781 $5,744.88 21:57:07 13/08/2026
77 Bit2Me Bit2Me ZRX/EUR $0.07838 $5,693.39 21:57:12 13/08/2026
78 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07812 $5,429.66 20:40:59 13/08/2026
79 BitKan BitKan ZRX/USDT $0.07814 $4,975.77 22:00:07 13/08/2026
80 EasiCoin EasiCoin ZRX/USDT $0.07811 $4,935.96 22:00:09 13/08/2026
81 Pionex Pionex ZRX/USDT $0.07822 $4,731.86 21:57:09 13/08/2026
82 Bitget Bitget ZRX/USDT $0.07791 $4,549.35 21:55:01 13/08/2026
83 Bitcastle Bitcastle ZRX/USDT $0.07812 $4,537.85 22:00:13 13/08/2026
84 Picol Picol ZRX/USDT $0.07821 $4,214.06 22:00:12 13/08/2026
85 Variational Variational ZRX/USDC $0.07811 $3,950.52 22:03:15 13/08/2026
86 BloFin BloFin ZRX/USDT $0.07822 $3,932.85 21:57:16 13/08/2026
87 Pionex Pionex ZRX/USDT $0.07802 $3,463.20 21:57:16 13/08/2026
88 OKX OKX ZRX/USDC $0.07821 $3,290.63 21:56:23 13/08/2026
89 Paribu Paribu ZRX/TRY $0.07787 $3,280.27 21:56:53 13/08/2026
90 Hibt Hibt ZRX/USDT $0.07820 $3,152.43 21:57:16 13/08/2026
91 Gate Gate ZRX/USDT $0.07784 $3,099.41 21:56:24 13/08/2026
92 Kraken Kraken ZRX/USD $0.07830 $2,904.86 21:59:57 13/08/2026
93 KuCoin KuCoin ZRX/USDT $0.07792 $2,379.58 21:56:24 13/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07811 $1,904.86 21:57:07 13/08/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,891.59 $1,544.90 20:07:35 13/08/2026
96 BITmarkets BITmarkets ZRX/USDC $0.07809 $1,328.25 22:00:12 13/08/2026
97 B2Z Exchange B2Z Exchange ZRX/USDC $0.07809 $1,327.90 22:00:12 13/08/2026
98 OKX OKX ZRX/EUR $0.07790 $1,158.07 21:56:23 13/08/2026
99 5DAX 5DAX ZRX/USDT $0.07771 $1,098.02 22:00:08 13/08/2026
100 BYDFi BYDFi ZRX/USDT $0.07812 $769.99 22:00:16 13/08/2026
101 Uniswap v2 Uniswap v2 WETH/ZRX $1,891.76 $692.88 20:38:35 13/08/2026
102 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07767 $644.74 21:57:11 13/08/2026
103 Mandala Exchange Mandala Exchange ZRX/USDT $0.07816 $618.53 21:57:09 13/08/2026
104 FMFW.io FMFW.io ZRX/USDT $0.07816 $618.52 21:57:11 13/08/2026
105 Gleec BTC Gleec BTC ZRX/USDT $0.07808 $618.47 22:00:08 13/08/2026
106 HitBTC HitBTC ZRX/USDT $0.07829 $618.46 21:54:08 13/08/2026
107 Koinpark Koinpark ZRX/USDT $0.07803 $540.41 22:00:54 13/08/2026
108 BITmarkets BITmarkets ZRX/IDR $0.07778 $297.45 22:00:12 13/08/2026
109 Indodax Indodax ZRX/IDR $0.07944 $212.97 21:59:54 13/08/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07981 $172.09 21:59:53 13/08/2026
111 PrimeXBT PrimeXBT ZRX/USDT $0.07802 $61.32 22:00:16 13/08/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,869.96 $57.40 09:38:59 13/08/2026
113 TRIV TRIV ZRX/IDR $0.07827 $56.33 22:00:15 13/08/2026
114 TRIV TRIV ZRX/USDT $0.07802 $56.15 22:00:15 13/08/2026
115 Binance.US Binance.US ZRX/USDT $0.07872 $54.32 21:59:53 13/08/2026
116 Bitrue Bitrue ZRX/USDT $0.07822 $50.84 21:57:08 13/08/2026
117 Coinone Coinone ZRX/KRW $0.07712 $41.57 21:56:53 13/08/2026
118 CEX.IO CEX.IO ZRX/USDT $0.07835 $38.07 21:54:07 13/08/2026
119 Uniswap v2 Uniswap v2 USDT/ZRX $0.9940 $34.85 18:22:59 13/08/2026
120 Bitkub Bitkub ZRX/THB $0.07757 $33.12 21:57:12 13/08/2026
121 ZebPay ZebPay ZRX/INR $0.08171 $32.68 21:57:11 13/08/2026
122 CEX.IO CEX.IO ZRX/USDC $0.07847 $27.00 21:54:07 13/08/2026
123 CEX.IO CEX.IO ZRX/USD $0.07828 $20.56 21:54:07 13/08/2026
124 Ulink Ulink ZRX/USDT $0.07802 $19.40 22:00:17 13/08/2026
125 CEX.IO CEX.IO ZRX/EUR $0.07851 $16.47 21:54:07 13/08/2026
126 Dzengi.com Dzengi.com 0x/USD $0.07789 $15.41 22:00:09 13/08/2026
127 GOPAX GOPAX ZRX/KRW $0.2808 $11.04 22:00:12 13/08/2026
128 WazirX WazirX ZRX/USDT $0.08081 $2.25 22:00:11 13/08/2026
129 Bitbns Bitbns ZRX/INR $0.1271 $1.53 21:57:11 13/08/2026
130 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,861.19 $0.9589 12:23:59 13/08/2026
131 WazirX WazirX ZRX/INR $0.07960 $0.7960 22:00:11 13/08/2026
132 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07785 $0.7799 19:39:20 13/08/2026
133 HitBTC HitBTC ZRX/BTC $0.09027 $0 21:54:08 13/08/2026
134 HitBTC HitBTC ZRX/USDC $0.08081 $0 21:54:08 13/08/2026
135 HitBTC HitBTC ZRX/USDT $0.1074 $0 21:54:15 13/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.07913 $0 21:59:53 13/08/2026
137 Independent Reserve Independent Reserve ZRX/USD $0.07637 $0 22:00:09 13/08/2026
138 Upbit Upbit ZRX/BTC $0.07856 $0 21:56:53 13/08/2026
139 Upbit Upbit ZRX/USDT $0.07778 $0 21:56:53 13/08/2026
140 BitMart BitMart ZRX/USDT $0.08332 $0 22:00:15 13/08/2026
141 CoinJar CoinJar ZRX/AUD $0.08230 $0 22:00:35 13/08/2026
142 CoinJar CoinJar ZRX/GBP $0.1231 $0 22:00:35 13/08/2026
143 CoinJar CoinJar ZRX/USD $0.08607 $0 22:00:35 13/08/2026
144 CoinJar CoinJar ZRX/USDC $0.07924 $0 22:00:35 13/08/2026
145 CoinDCX CoinDCX ZRX/USDT $0.07822 $0 21:57:08 13/08/2026
146 Giottus Giottus ZRX/USDT $0.07822 $0 21:57:09 13/08/2026
147 WOO X WOO X ZRX/USDT $0.07802 $0 21:57:15 13/08/2026
148 WOO X WOO X ZRX/USDT $0.07812 $0 21:57:07 13/08/2026
149 Binance TH Binance TH ZRX/USDT $0.07822 $0 21:57:08 13/08/2026
150 Koinbay Koinbay ZRX/USDT $0.2664 $0 21:54:20 13/08/2026
151 ADEN ADEN ZRX/USDT $0.07803 $0 22:03:56 13/08/2026
152 Gate US Gate US ZRX/USDT $0.07808 $0 22:00:11 13/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 13/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,332,205 với tỷ giá $0.07802.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá