Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,310,661,133,448 Khối lượng (24h): $131,351,680,307 Thị phần: BTC: 58.0%, ETH: 9.7%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #273 07:48:00 03/06/2026
Giá 0x Protocol (ZRX)
$0.09854 -5.71%
0.000001472 BTC 2,601 VND
Thấp: $0.09695 Cao: $0.1055

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09778 $92,188,518 07:00:15 03/06/2026
2 AscendEX AscendEX ZRX/USDT $0.09767 $10,027,411 06:51:15 03/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4646 $3,748,277 06:57:15 03/06/2026
4 WhiteBIT WhiteBIT ZRX/USDT $0.09727 $2,970,105 06:57:15 03/06/2026
5 Binance Binance ZRX/USDT $0.09757 $2,754,067 06:54:16 03/06/2026
6 OrangeX OrangeX ZRX/USDT $0.09747 $2,534,459 06:54:15 03/06/2026
7 HTX HTX ZRX/USDT $0.09776 $2,370,000 06:59:24 03/06/2026
8 Poloniex Poloniex ZRX/USDT $0.09736 $2,214,969 06:59:23 03/06/2026
9 BlockFin BlockFin ZRX/USDT $0.09767 $1,615,609 06:57:09 03/06/2026
10 Ourbit Ourbit ZRX/USDT $0.09767 $1,354,162 06:57:17 03/06/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,608 07:00:17 03/06/2026
12 BloFin BloFin ZRX/USDT $0.09767 $968,987 06:57:11 03/06/2026
13 AscendEX AscendEX ZRX/USDT $0.09767 $963,043 06:51:11 03/06/2026
14 Coinlocally Coinlocally ZRX/USDT $0.09757 $960,310 06:54:16 03/06/2026
15 BVOX BVOX ZRX/USDT $0.09777 $879,072 06:57:15 03/06/2026
16 Hotcoin Hotcoin ZRX/USDT $0.09757 $825,990 06:57:17 03/06/2026
17 Bybit Bybit ZRX/USDT $0.09750 $693,288 06:54:17 03/06/2026
18 WEEX WEEX ZRX/USDT $0.09787 $516,795 06:57:10 03/06/2026
19 Binance Binance ZRX/USDT $0.09787 $449,209 06:56:42 03/06/2026
20 Bitrue Bitrue ZRX/USDT $0.09763 $440,264 06:57:17 03/06/2026
21 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09797 $390,141 06:57:00 03/06/2026
22 Hotcoin Hotcoin ZRX/USDT $0.09787 $387,775 06:57:07 03/06/2026
23 Phemex Phemex ZRX/USDT $0.09817 $383,750 06:57:10 03/06/2026
24 Bitcastle Bitcastle ZRX/USDT $0.09787 $359,335 07:00:20 03/06/2026
25 P2B P2B ZRX/USDT $0.09777 $351,213 06:54:08 03/06/2026
26 YUBIT YUBIT ZRX/USDT $0.09777 $301,778 06:57:08 03/06/2026
27 BlockFin BlockFin ZRX/USDT $0.09756 $298,213 06:57:15 03/06/2026
28 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09806 $292,359 07:00:16 03/06/2026
29 EagleX EagleX ZRX/USDT $0.09796 $292,008 07:00:07 03/06/2026
30 EasiCoin EasiCoin ZRX/USDT $0.09788 $264,494 07:00:16 03/06/2026
31 CoinW CoinW ZRX/USDT $0.09786 $234,012 06:57:07 03/06/2026
32 Upbit Upbit ZRX/KRW $0.09553 $232,257 06:56:54 03/06/2026
33 BTCC BTCC ZRX/USDT $0.09777 $225,645 06:57:12 03/06/2026
34 YUBIT YUBIT ZRX/USDT $0.09767 $218,519 06:57:15 03/06/2026
35 EagleX EagleX ZRX/USDT $0.09776 $217,689 07:00:15 03/06/2026
36 Zoomex Zoomex ZRX/USDT $0.09776 $208,039 06:57:15 03/06/2026
37 WOO X Pro WOO X Pro ZRX/USDT $0.09778 $165,608 07:00:16 03/06/2026
38 Cofinex Cofinex ZRX/USDT $0.09768 $159,386 07:00:15 03/06/2026
39 GroveX GroveX ZRX/USDT $0.09808 $148,225 07:00:11 03/06/2026
40 Bybit Bybit ZRX/USDT $0.09797 $147,188 06:54:08 03/06/2026
41 Bitbase Bitbase ZRX/USDT $0.09788 $146,811 07:00:17 03/06/2026
42 Phemex Phemex ZRX/USDT $0.09766 $135,139 06:57:16 03/06/2026
43 XT.COM XT.COM ZRX/USDT $0.09787 $134,772 06:57:11 03/06/2026
44 Ourbit Ourbit ZRX/USDT $0.09767 $117,438 06:54:07 03/06/2026
45 CEEX exchange CEEX exchange ZRX/USDT $0.09797 $116,626 07:00:08 03/06/2026
46 Coinlocally Coinlocally ZRX/USDT $0.09807 $105,657 07:00:10 03/06/2026
47 Bitunix Bitunix ZRX/USDT $0.09777 $101,670 06:57:17 03/06/2026
48 Paribu Paribu ZRX/TRY $0.09836 $101,251 06:59:56 03/06/2026
49 BYDFi BYDFi ZRX/USDT $0.09807 $93,799.83 07:00:10 03/06/2026
50 Azbit Azbit ZRX/USDT $0.09777 $91,406.60 06:51:11 03/06/2026
51 BitMart BitMart ZRX/USDT $0.09797 $85,382.36 06:57:08 03/06/2026
52 OrangeX OrangeX ZRX/USDT $0.09769 $80,567.65 06:54:07 03/06/2026
53 Biconomy.com Biconomy.com ZRX/USDT $0.09787 $75,278.34 06:57:11 03/06/2026
54 Gate Gate ZRX/USDT $0.09731 $75,000.78 06:54:19 03/06/2026
55 Kraken Kraken ZRX/USD $0.09800 $73,931.04 06:59:54 03/06/2026
56 Bitvavo Bitvavo ZRX/EUR $0.09795 $72,464.35 06:57:08 03/06/2026
57 B2Z Exchange B2Z Exchange ZRX/USD $0.09780 $71,804.27 07:00:10 03/06/2026
58 BITmarkets BITmarkets ZRX/USD $0.09780 $71,803.65 07:00:11 03/06/2026
59 EXMO EXMO ZRX/USDT $0.09773 $63,597.40 06:57:10 03/06/2026
60 EXMO.ME EXMO.ME ZRX/USDT $0.09752 $63,531.38 06:54:07 03/06/2026
61 Bitunix Bitunix ZRX/USDT $0.09787 $62,213.13 06:57:08 03/06/2026
62 BVOX BVOX ZRX/USDT $0.09787 $62,175.64 06:57:10 03/06/2026
63 WhiteBIT WhiteBIT ZRX/USDT $0.09777 $60,843.60 06:57:08 03/06/2026
64 MEXC MEXC ZRX/USDT $0.09791 $59,108.93 06:57:11 03/06/2026
65 XXKK XXKK ZRX/USDT $0.09809 $55,896.19 07:00:10 03/06/2026
66 KuCoin KuCoin ZRX/USDT $0.09756 $50,454.86 06:57:18 03/06/2026
67 BitDelta BitDelta ZRX/USDT $0.09776 $47,955.57 06:54:07 03/06/2026
68 KuCoin KuCoin ZRX/USDT $0.09799 $47,749.71 06:56:53 03/06/2026
69 YEX YEX ZRX/USDT $0.09808 $47,627.99 07:00:12 03/06/2026
70 OKX OKX ZRX/USDT $0.09774 $46,909.06 06:56:53 03/06/2026
71 DigiFinex DigiFinex ZRX/USDT $0.09797 $44,947.04 06:54:07 03/06/2026
72 WHXEX WHXEX ZRX/USDT $0.09807 $43,584.37 07:00:12 03/06/2026
73 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09727 $43,442.21 06:59:53 03/06/2026
74 Bithumb Bithumb ZRX/KRW $0.09489 $41,890.32 06:59:54 03/06/2026
75 Koinbay Koinbay ZRX/USDT $0.09787 $41,867.87 06:57:10 03/06/2026
76 BingX BingX ZRX/USDT $0.09757 $39,926.24 06:54:08 03/06/2026
77 CEX.IO CEX.IO ZRX/USD $0.09797 $39,401.87 06:57:10 03/06/2026
78 Bit2Me Bit2Me ZRX/EUR $0.09797 $36,149.07 06:57:09 03/06/2026
79 Kraken Kraken ZRX/EUR $0.09797 $35,789.80 06:59:54 03/06/2026
80 Pionex Pionex ZRX/USDT $0.09787 $33,855.21 06:57:11 03/06/2026
81 SuperEx SuperEx ZRX/USDT $0.09758 $33,181.96 07:00:11 03/06/2026
82 VOOX Exchange VOOX Exchange ZRX/USDT $0.09797 $32,578.66 06:57:07 03/06/2026
83 Picol Picol ZRX/USDT $0.09796 $29,883.25 07:00:07 03/06/2026
84 LeveX LeveX ZRX/USDT $0.09792 $28,478.00 07:00:16 03/06/2026
85 KCEX KCEX ZRX/USDT $0.09797 $28,292.18 06:57:10 03/06/2026
86 ZKE ZKE ZRX/USDT $0.09797 $26,117.28 07:00:08 03/06/2026
87 Bitcastle Bitcastle ZRX/USDT $0.09807 $25,943.38 07:00:09 03/06/2026
88 Dex-Trade Dex-Trade ZRX/USDT $0.1040 $25,556.54 20:39:11 02/06/2026
89 BloFin BloFin ZRX/USDT $0.09757 $23,446.25 06:57:16 03/06/2026
90 XBO.com XBO.com ZRX/USDT $0.09766 $21,511.25 06:54:08 03/06/2026
91 Tothemoon Tothemoon ZRX/USDT $0.09838 $14,800.82 07:00:12 03/06/2026
92 LATOKEN LATOKEN ZRX/USDT $0.09844 $14,591.70 06:57:09 03/06/2026
93 CoinEx CoinEx ZRX/USDT $0.09801 $13,065.88 06:59:53 03/06/2026
94 Pionex Pionex ZRX/USDT $0.09757 $12,348.10 06:57:16 03/06/2026
95 BlueBit BlueBit ZRX/USDT $0.09777 $12,277.28 07:00:07 03/06/2026
96 CEX.IO CEX.IO ZRX/USDT $0.09801 $12,048.91 06:57:10 03/06/2026
97 BITmarkets BITmarkets ZRX/USDT $0.09778 $12,047.34 07:00:11 03/06/2026
98 B2Z Exchange B2Z Exchange ZRX/USDT $0.09778 $12,045.28 07:00:10 03/06/2026
99 BTSE BTSE ZRX/USDT $0.09767 $12,010.64 06:57:11 03/06/2026
100 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09762 $11,593.74 06:51:10 03/06/2026
101 Koinpark Koinpark ZRX/INR $0.1024 $10,900.27 06:57:11 03/06/2026
102 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09786 $10,740.33 06:18:35 03/06/2026
103 ICRYPEX ICRYPEX ZRX/USDT $0.09908 $10,581.16 07:00:11 03/06/2026
104 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,920.47 07:00:11 03/06/2026
105 LeveX LeveX ZRX/USDT $0.09798 $9,572.68 07:00:11 03/06/2026
106 Bitget Bitget ZRX/USDT $0.09777 $7,452.31 06:54:07 03/06/2026
107 BitexLive BitexLive ZRX/USDT $0.09817 $7,054.35 07:00:07 03/06/2026
108 Hibt Hibt ZRX/USDT $0.09767 $4,736.23 06:57:13 03/06/2026
109 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09736 $4,235.55 06:59:53 03/06/2026
110 Koinpark Koinpark ZRX/USDT $0.09777 $3,550.24 06:57:11 03/06/2026
111 FMFW.io FMFW.io ZRX/USDT $0.09808 $3,482.16 06:57:08 03/06/2026
112 HitBTC HitBTC ZRX/USDT $0.09814 $3,478.26 07:00:07 03/06/2026
113 Mandala Exchange Mandala Exchange ZRX/USDT $0.09814 $3,478.26 07:00:07 03/06/2026
114 Gleec BTC Gleec BTC ZRX/USDT $0.09814 $3,478.26 07:00:07 03/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09788 $3,454.20 06:59:53 03/06/2026
116 PrimeXBT PrimeXBT ZRX/USDT $0.09778 $3,407.07 07:00:16 03/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.09884 $3,260.88 06:59:53 03/06/2026
118 BitKan BitKan ZRX/USDT $0.09699 $3,115.01 07:00:08 03/06/2026
119 Flipster Flipster ZRX/USDT $0.09777 $3,041.89 07:00:15 03/06/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,857.64 $2,470.14 06:18:47 03/06/2026
121 Gate Gate ZRX/USDT $0.09699 $2,214.99 06:56:54 03/06/2026
122 NexDAX NexDAX ZRX/USDT $0.09707 $1,872.12 06:57:09 03/06/2026
123 Uniswap v2 Uniswap v2 WETH/ZRX $1,857.44 $1,384.09 06:18:47 03/06/2026
124 OKX OKX ZRX/USD $0.1002 $1,289.49 06:56:53 03/06/2026
125 BITmarkets BITmarkets ZRX/USDC $0.09828 $1,269.31 07:00:11 03/06/2026
126 B2Z Exchange B2Z Exchange ZRX/USDC $0.09830 $1,268.91 07:00:10 03/06/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,853.11 $847.43 06:26:35 03/06/2026
128 Coinone Coinone ZRX/KRW $0.09719 $597.68 06:59:53 03/06/2026
129 Bitlo Bitlo ZRX/TRY $0.09967 $395.79 07:00:11 03/06/2026
130 Bitrue Bitrue ZRX/USDT $0.09777 $375.56 06:57:07 03/06/2026
131 TRIV TRIV ZRX/IDR $0.09835 $349.22 07:00:11 03/06/2026
132 TRIV TRIV ZRX/USDT $0.09808 $348.08 07:00:11 03/06/2026
133 Ulink Ulink ZRX/USDT $0.3359 $204.48 07:00:19 03/06/2026
134 Binance.US Binance.US ZRX/USDT $0.1013 $127.20 06:59:23 03/06/2026
135 ZebPay ZebPay ZRX/INR $0.1033 $115.68 07:00:07 03/06/2026
136 Uniswap v2 Uniswap v2 USDT/ZRX $0.9915 $66.95 06:26:35 03/06/2026
137 CEX.IO CEX.IO ZRX/USDC $0.09819 $50.47 06:57:10 03/06/2026
138 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1002 $21.62 06:15:20 03/06/2026
139 CEX.IO CEX.IO ZRX/EUR $0.09827 $17.96 06:57:10 03/06/2026
140 GOPAX GOPAX ZRX/KRW $0.09554 $15.33 07:00:07 03/06/2026
141 Bitkub Bitkub ZRX/THB $0.10000 $14.11 06:57:08 03/06/2026
142 Indodax Indodax ZRX/IDR $0.1005 $13.38 06:59:23 03/06/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,977.76 $4.89 01:08:59 02/06/2026
144 OKX OKX ZRX/USDC $0.1035 $3.95 06:56:24 03/06/2026
145 WazirX WazirX ZRX/INR $0.1070 $3.53 07:00:11 03/06/2026
146 WazirX WazirX ZRX/USDT $0.1023 $2.07 07:00:11 03/06/2026
147 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,871.00 $1.43 09:11:11 02/06/2026
148 ADEN ADEN ZRX/USDT $0.09791 $0.7747 07:03:50 03/06/2026
149 Upbit Upbit ZRX/USDT $0.1983 $0.3277 06:56:54 03/06/2026
150 HitBTC HitBTC ZRX/BTC $0.09081 $0 07:00:07 03/06/2026
151 HitBTC HitBTC ZRX/USDC $0.1090 $0 07:00:07 03/06/2026
152 HitBTC HitBTC ZRX/USDT $0.1074 $0 07:00:15 03/06/2026
153 Independent Reserve Independent Reserve ZRX/USD $0.09939 $0 07:00:08 03/06/2026
154 Upbit Upbit ZRX/BTC $0.09177 $0 06:56:54 03/06/2026
155 Bitbns Bitbns ZRX/INR $0.1466 $0 06:57:08 03/06/2026
156 CoinJar CoinJar ZRX/AUD $0.1298 $0 07:00:29 03/06/2026
157 CoinJar CoinJar ZRX/GBP $0.1226 $0 07:00:29 03/06/2026
158 CoinJar CoinJar ZRX/USD $0.1144 $0 07:00:29 03/06/2026
159 CoinJar CoinJar ZRX/USDC $0.1198 $0 07:00:29 03/06/2026
160 CoinDCX CoinDCX ZRX/USDT $0.09807 $0 07:00:10 03/06/2026
161 Giottus Giottus ZRX/USDT $0.09748 $0 06:39:08 03/06/2026
162 WOO X WOO X ZRX/USDT $0.09776 $0 06:57:15 03/06/2026
163 WOO X WOO X ZRX/USDT $0.09787 $0 06:57:08 03/06/2026
164 Binance TH Binance TH ZRX/USDT $0.09787 $0 06:57:08 03/06/2026
165 Gate US Gate US ZRX/USDT $0.09774 $0 07:00:07 03/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 03/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,188,518 với tỷ giá $0.09778.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá