Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,185,199,107,977 Khối lượng (24h): $55,019,010,945 Thị phần: BTC: 58.7%, ETH: 10.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #269 07:13:00 05/08/2026
Giá 0x Protocol (ZRX)
$0.07926 -0.94%
0.000001239 BTC 2,068 VND
Thấp: $0.07902 Cao: $0.08070

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07914 $14,619,248 07:00:15 05/08/2026
2 BitDelta BitDelta ZRX/USDT $0.07993 $2,025,099 06:57:07 05/08/2026
3 Poloniex Poloniex ZRX/USDT $0.07954 $1,507,312 06:59:23 05/08/2026
4 OrangeX OrangeX ZRX/USDT $0.07923 $1,190,597 06:57:15 05/08/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,105 07:00:17 05/08/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.07893 $1,123,505 06:57:15 05/08/2026
7 Binance Binance ZRX/USDT $0.07923 $1,050,633 06:54:17 05/08/2026
8 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07937 $948,864 07:00:17 05/08/2026
9 Phemex Phemex ZRX/USDT $0.07904 $328,653 06:57:08 05/08/2026
10 Bybit Bybit ZRX/USDT $0.07936 $319,261 06:54:17 05/08/2026
11 BVOX BVOX ZRX/USDT $0.07934 $299,667 06:48:15 05/08/2026
12 Hotcoin Hotcoin ZRX/USDT $0.07933 $281,300 06:57:15 05/08/2026
13 CRMClick CRMClick ZRX/USDT $0.07954 $256,606 07:00:10 05/08/2026
14 HTX HTX ZRX/USDT $0.07954 $256,602 06:59:24 05/08/2026
15 BlockFin BlockFin ZRX/USDT $0.07953 $213,279 06:54:11 05/08/2026
16 Bitcastle Bitcastle ZRX/USDT $0.07934 $187,335 07:00:19 05/08/2026
17 Azbit Azbit ZRX/USDT $0.07934 $181,706 06:57:10 05/08/2026
18 Upbit Upbit ZRX/KRW $0.07975 $147,140 06:56:53 05/08/2026
19 Hotcoin Hotcoin ZRX/USDT $0.07933 $144,283 06:57:21 05/08/2026
20 MEXC MEXC ZRX/USDT $0.07913 $133,412 06:57:16 05/08/2026
21 Bitbase Bitbase ZRX/USDT $0.07953 $129,771 06:48:11 05/08/2026
22 BloFin BloFin ZRX/USDT $0.07914 $128,525 06:57:07 05/08/2026
23 Bitrue Bitrue ZRX/USDT $0.07919 $101,984 06:57:16 05/08/2026
24 Binance Binance ZRX/USDT $0.07945 $100,524 06:56:42 05/08/2026
25 Zoomex Zoomex ZRX/USDT $0.07936 $95,776.22 06:54:15 05/08/2026
26 CoinW CoinW ZRX/USDT $0.07947 $91,782.52 06:54:07 05/08/2026
27 BlockFin BlockFin ZRX/USDT $0.07923 $91,712.26 06:54:15 05/08/2026
28 P2B P2B ZRX/USDT $0.07944 $85,506.16 06:57:07 05/08/2026
29 Bitunix Bitunix ZRX/USDT $0.07933 $73,374.26 06:57:11 05/08/2026
30 YUBIT YUBIT ZRX/USDT $0.07943 $71,742.37 06:57:15 05/08/2026
31 YUBIT YUBIT ZRX/USDT $0.07913 $70,173.04 06:57:15 05/08/2026
32 OKX OKX ZRX/USDT $0.07989 $66,994.66 06:56:24 05/08/2026
33 EasiCoin EasiCoin ZRX/USDT $0.07924 $66,892.19 07:00:16 05/08/2026
34 GroveX GroveX ZRX/USDT $0.07944 $66,772.37 07:00:12 05/08/2026
35 Phemex Phemex ZRX/USDT $0.07923 $66,504.60 06:57:17 05/08/2026
36 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07947 $63,203.15 06:56:59 05/08/2026
37 MEXC MEXC ZRX/USDT $0.07947 $57,261.34 06:54:07 05/08/2026
38 KuCoin KuCoin ZRX/USDT $0.07983 $56,229.56 06:54:18 05/08/2026
39 XXKK XXKK ZRX/USDT $0.07937 $55,966.90 07:00:07 05/08/2026
40 BTCC BTCC ZRX/USDT $0.07944 $50,349.69 06:57:08 05/08/2026
41 Biconomy.com Biconomy.com ZRX/USDT $0.07933 $46,267.56 06:57:18 05/08/2026
42 Bitbase Bitbase ZRX/USDT $0.07924 $41,968.56 06:57:18 05/08/2026
43 B2Z Exchange B2Z Exchange ZRX/USD $0.07930 $41,469.90 07:00:11 05/08/2026
44 BITmarkets BITmarkets ZRX/USD $0.07930 $41,448.83 07:00:08 05/08/2026
45 x.me Exchange x.me Exchange ZRX/USDT $0.07943 $38,006.79 06:57:07 05/08/2026
46 Ourbit Ourbit ZRX/USDT $0.07963 $36,712.21 06:45:08 05/08/2026
47 CEEX exchange CEEX exchange ZRX/USDT $0.07934 $35,516.69 07:00:08 05/08/2026
48 WHXEX WHXEX ZRX/USDT $0.07934 $30,446.08 07:00:12 05/08/2026
49 Koinbay Koinbay ZRX/USDT $0.07933 $30,337.48 06:57:09 05/08/2026
50 BingX BingX ZRX/USDT $0.07924 $29,984.43 06:57:07 05/08/2026
51 OrangeX OrangeX ZRX/USDT $0.07933 $26,620.13 06:57:11 05/08/2026
52 Bitvavo Bitvavo ZRX/EUR $0.07995 $24,966.55 06:57:08 05/08/2026
53 SuperEx SuperEx ZRX/USDT $0.07983 $23,443.96 07:00:09 05/08/2026
54 BYDFi BYDFi ZRX/USDT $0.07953 $21,762.40 07:00:07 05/08/2026
55 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07933 $20,468.69 06:59:53 05/08/2026
56 XBO.com XBO.com ZRX/USDT $0.07951 $20,070.75 07:00:07 05/08/2026
57 WhiteBIT WhiteBIT ZRX/USDT $0.07924 $19,273.82 06:57:07 05/08/2026
58 LeveX LeveX ZRX/USDT $0.07947 $18,902.54 07:00:15 05/08/2026
59 KCEX KCEX ZRX/USDT $0.07933 $18,437.25 06:57:07 05/08/2026
60 ZKE ZKE ZRX/USDT $0.07934 $18,267.65 07:00:13 05/08/2026
61 DigiFinex DigiFinex ZRX/USDT $0.07953 $18,066.59 07:00:07 05/08/2026
62 Gate Gate ZRX/USDT $0.07953 $17,988.33 06:54:19 05/08/2026
63 Bybit Bybit ZRX/USDT $0.07941 $17,351.77 06:54:08 05/08/2026
64 CoinEx CoinEx ZRX/USDT $0.07939 $16,972.85 06:59:23 05/08/2026
65 YEX YEX ZRX/USDT $0.07934 $14,018.36 07:00:11 05/08/2026
66 BITmarkets BITmarkets ZRX/USDT $0.07953 $12,882.97 07:00:08 05/08/2026
67 B2Z Exchange B2Z Exchange ZRX/USDT $0.07958 $12,882.61 07:00:11 05/08/2026
68 BTSE BTSE ZRX/USDT $0.07933 $12,831.13 06:57:07 05/08/2026
69 Kraken Kraken ZRX/USD $0.07960 $12,180.38 06:59:25 05/08/2026
70 Bit2Me Bit2Me ZRX/EUR $0.07991 $11,545.44 06:57:10 05/08/2026
71 Tothemoon Tothemoon ZRX/USDT $0.07964 $11,362.80 07:00:12 05/08/2026
72 Koinpark Koinpark ZRX/INR $0.08422 $11,070.12 06:57:10 05/08/2026
73 Kraken Kraken ZRX/EUR $0.07992 $10,799.16 06:59:25 05/08/2026
74 Bithumb Bithumb ZRX/KRW $0.07905 $10,159.82 06:59:54 05/08/2026
75 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.10 07:00:11 05/08/2026
76 Paribu Paribu ZRX/TRY $0.07903 $8,561.26 06:56:53 05/08/2026
77 BitKan BitKan ZRX/USDT $0.07989 $8,216.48 07:00:10 05/08/2026
78 LeveX LeveX ZRX/USDT $0.07934 $8,183.96 07:00:07 05/08/2026
79 EasiCoin EasiCoin ZRX/USDT $0.07934 $8,111.51 07:00:07 05/08/2026
80 ICRYPEX ICRYPEX ZRX/USDT $0.07834 $7,999.83 07:00:13 05/08/2026
81 KuCoin KuCoin ZRX/USDT $0.07993 $7,940.64 06:56:53 05/08/2026
82 Bitcastle Bitcastle ZRX/USDT $0.07943 $7,441.76 07:00:10 05/08/2026
83 Pionex Pionex ZRX/USDT $0.07943 $7,328.13 06:57:07 05/08/2026
84 LATOKEN LATOKEN ZRX/USDT $0.07956 $7,259.29 06:57:10 05/08/2026
85 BitexLive BitexLive ZRX/USDT $0.07943 $7,176.12 07:00:10 05/08/2026
86 Hibt Hibt ZRX/USDT $0.07991 $7,119.62 06:48:08 05/08/2026
87 OKX OKX ZRX/EUR $0.07942 $7,106.96 06:56:24 05/08/2026
88 Picol Picol ZRX/USDT $0.07934 $6,463.51 07:00:10 05/08/2026
89 NexDAX NexDAX ZRX/USDT $0.07984 $6,300.08 07:00:08 05/08/2026
90 Pionex Pionex ZRX/USDT $0.07923 $5,225.85 06:57:16 05/08/2026
91 BloFin BloFin ZRX/USDT $0.07923 $3,959.38 06:57:17 05/08/2026
92 Bitget Bitget ZRX/USDT $0.07944 $3,469.78 06:54:54 05/08/2026
93 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07944 $3,183.42 04:56:11 05/08/2026
94 OKX OKX ZRX/USDC $0.07996 $2,593.03 06:56:24 05/08/2026
95 Gate Gate ZRX/USDT $0.07953 $2,545.85 06:56:54 05/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07938 $1,651.36 06:59:53 05/08/2026
97 B2Z Exchange B2Z Exchange ZRX/USDC $0.07960 $1,392.00 07:00:11 05/08/2026
98 BITmarkets BITmarkets ZRX/USDC $0.07959 $1,391.48 07:00:08 05/08/2026
99 BYDFi BYDFi ZRX/USDT $0.07933 $1,267.52 07:00:15 05/08/2026
100 Binance.US Binance.US ZRX/USDT $0.07983 $1,137.26 06:59:53 05/08/2026
101 5DAX 5DAX ZRX/USDT $0.07914 $1,121.37 07:00:12 05/08/2026
102 Koinpark Koinpark ZRX/USDT $0.07944 $968.33 06:57:10 05/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,865.92 $802.81 05:00:23 05/08/2026
104 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07931 $776.68 06:57:07 05/08/2026
105 HitBTC HitBTC ZRX/USDT $0.07951 $741.52 06:57:10 05/08/2026
106 FMFW.io FMFW.io ZRX/USDT $0.07951 $741.52 06:57:10 05/08/2026
107 Gleec BTC Gleec BTC ZRX/USDT $0.07938 $741.45 07:00:11 05/08/2026
108 Mandala Exchange Mandala Exchange ZRX/USDT $0.07951 $740.58 07:00:07 05/08/2026
109 Bitlo Bitlo ZRX/TRY $0.07925 $441.61 06:57:08 05/08/2026
110 Uniswap v2 Uniswap v2 WETH/ZRX $1,868.61 $438.99 04:36:11 05/08/2026
111 Ulink Ulink ZRX/USDT $0.3360 $319.95 07:00:18 05/08/2026
112 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07947 $240.82 06:48:18 05/08/2026
113 BITmarkets BITmarkets ZRX/IDR $0.07939 $230.27 07:00:08 05/08/2026
114 Bitrue Bitrue ZRX/USDT $0.07974 $111.58 06:57:10 05/08/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,876.49 $101.48 04:56:23 05/08/2026
116 TRIV TRIV ZRX/IDR $0.07963 $89.75 07:00:51 05/08/2026
117 TRIV TRIV ZRX/USDT $0.07944 $89.48 07:00:51 05/08/2026
118 ZebPay ZebPay ZRX/INR $0.08358 $80.80 07:00:11 05/08/2026
119 PrimeXBT PrimeXBT ZRX/USDT $0.07923 $78.28 07:00:15 05/08/2026
120 CEX.IO CEX.IO ZRX/EUR $0.07978 $26.42 06:57:10 05/08/2026
121 CEX.IO CEX.IO ZRX/USDC $0.07973 $24.70 06:57:10 05/08/2026
122 CEX.IO CEX.IO ZRX/USDT $0.07957 $20.59 06:57:10 05/08/2026
123 CEX.IO CEX.IO ZRX/USD $0.07954 $20.58 06:57:10 05/08/2026
124 Uniswap v2 Uniswap v2 USDT/ZRX $0.9965 $18.16 16:29:35 04/08/2026
125 Bitkub Bitkub ZRX/THB $0.07911 $16.41 06:57:08 05/08/2026
126 GOPAX GOPAX ZRX/KRW $0.2784 $10.94 07:00:08 05/08/2026
127 CoinJar CoinJar ZRX/USDC $0.07925 $7.92 07:00:28 05/08/2026
128 CoinJar CoinJar ZRX/AUD $0.07906 $7.91 07:00:28 05/08/2026
129 Indodax Indodax ZRX/IDR $0.07791 $1.80 06:59:25 05/08/2026
130 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,866.71 $0.04776 09:18:11 04/08/2026
131 HitBTC HitBTC ZRX/BTC $0.09061 $0 06:57:10 05/08/2026
132 HitBTC HitBTC ZRX/USDC $0.1090 $0 06:57:10 05/08/2026
133 HitBTC HitBTC ZRX/USDT $0.1075 $0 06:57:15 05/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08619 $0 06:59:23 05/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07836 $0 06:59:23 05/08/2026
136 Independent Reserve Independent Reserve ZRX/USD $0.07546 $0 07:00:08 05/08/2026
137 Coinone Coinone ZRX/KRW $0.07625 $0 06:57:23 05/08/2026
138 Upbit Upbit ZRX/BTC $0.07847 $0 06:56:53 05/08/2026
139 Upbit Upbit ZRX/USDT $0.07884 $0 06:56:53 05/08/2026
140 Bitbns Bitbns ZRX/INR $0.1272 $0 06:57:09 05/08/2026
141 BitMart BitMart ZRX/USDT $0.08333 $0 07:00:16 05/08/2026
142 WazirX WazirX ZRX/INR $0.09422 $0 07:00:08 05/08/2026
143 WazirX WazirX ZRX/USDT $0.07814 $0 07:00:08 05/08/2026
144 CoinJar CoinJar ZRX/GBP $0.1226 $0 07:00:28 05/08/2026
145 CoinJar CoinJar ZRX/USD $0.08607 $0 07:00:28 05/08/2026
146 CoinDCX CoinDCX ZRX/USDT $0.07944 $0 06:57:07 05/08/2026
147 Giottus Giottus ZRX/USDT $0.07953 $0 06:36:12 05/08/2026
148 WOO X WOO X ZRX/USDT $0.07933 $0 06:54:22 05/08/2026
149 WOO X WOO X ZRX/USDT $0.07933 $0 06:54:11 05/08/2026
150 Binance TH Binance TH ZRX/USDT $0.07943 $0 06:57:07 05/08/2026
151 Koinbay Koinbay ZRX/USDT $0.2665 $0 06:57:15 05/08/2026
152 Dzengi.com Dzengi.com 0x/USD $0.07929 $0 07:00:07 05/08/2026
153 ADEN ADEN ZRX/USDT $0.07914 $0 07:03:55 05/08/2026
154 Gate US Gate US ZRX/USDT $0.07937 $0 07:00:07 05/08/2026
155 Variational Variational ZRX/USDC $0.07938 $0 07:03:16 05/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 05/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,619,248 với tỷ giá $0.07914.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá