0x Protocol ZRX
Xếp hạng #286
02:53:00 06/06/2026
Giá 0x Protocol (ZRX)
$0.08380 -11.07%
0.000001394 BTC
2,222 VND
Thấp: $0.08172
Cao: $0.09474
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08223 | $226,435,662 | 02:00:15 06/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08274 | $9,791,958 | 01:57:15 06/06/2026 |
| 3 |  WhiteBIT |
ZRX/USDT | $0.08323 | $3,943,384 | 01:48:15 06/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,868 | 01:57:22 06/06/2026 |
| 5 |  Binance |
ZRX/USDT | $0.08244 | $3,138,043 | 01:54:16 06/06/2026 |
| 6 |  BlockFin |
ZRX/USDT | $0.08244 | $2,663,804 | 02:00:11 06/06/2026 |
| 7 |  HTX |
ZRX/USDT | $0.08274 | $2,595,232 | 01:59:54 06/06/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.08253 | $1,852,709 | 01:59:23 06/06/2026 |
| 9 |  BloFin |
ZRX/USDT | $0.08384 | $1,587,887 | 01:51:07 06/06/2026 |
| 10 |  Ourbit |
ZRX/USDT | $0.08283 | $1,535,155 | 01:57:17 06/06/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.08274 | $1,286,447 | 01:57:19 06/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,074 | 02:00:16 06/06/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.08264 | $1,033,191 | 01:57:15 06/06/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.08233 | $1,002,909 | 02:00:16 06/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08233 | $990,000 | 02:00:17 06/06/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.08311 | $965,870 | 01:57:07 06/06/2026 |
| 17 | BlockFin |
ZRX/USDT | $0.08223 | $558,834 | 02:00:15 06/06/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.08284 | $442,352 | 01:57:16 06/06/2026 |
| 19 |  EagleX |
ZRX/USDT | $0.08233 | $441,492 | 02:00:11 06/06/2026 |
| 20 |  OrangeX |
ZRX/USDT | $0.08284 | $437,843 | 01:57:15 06/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08363 | $435,708 | 01:47:57 06/06/2026 |
| 22 |  Coinbase Exchange |
ZRX/USD | $0.08310 | $351,635 | 01:56:59 06/06/2026 |
| 23 |  Phemex |
ZRX/USDT | $0.08274 | $350,450 | 01:57:08 06/06/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.08233 | $333,320 | 02:00:18 06/06/2026 |
| 25 | EagleX |
ZRX/USDT | $0.08203 | $313,961 | 02:00:15 06/06/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.08274 | $312,581 | 01:57:15 06/06/2026 |
| 27 |  WOO X Pro |
ZRX/USDT | $0.08203 | $290,466 | 02:00:15 06/06/2026 |
| 28 | Binance |
ZRX/USDT | $0.08294 | $272,662 | 01:56:54 06/06/2026 |
| 29 |  EasiCoin |
ZRX/USDT | $0.08223 | $271,763 | 02:00:16 06/06/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.08284 | $234,280 | 01:57:11 06/06/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.08143 | $208,699 | 01:56:53 06/06/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.08318 | $167,108 | 01:57:10 06/06/2026 |
| 33 |  Bitbase |
ZRX/USDT | $0.08344 | $165,879 | 01:51:21 06/06/2026 |
| 34 | Phemex |
ZRX/USDT | $0.08284 | $164,954 | 01:57:17 06/06/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 |
| 36 |  P2B |
ZRX/USDT | $0.08294 | $143,531 | 01:57:07 06/06/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.08254 | $135,953 | 01:57:10 06/06/2026 |
| 38 | WhiteBIT |
ZRX/USDT | $0.08336 | $113,925 | 01:48:07 06/06/2026 |
| 39 |  Bitunix |
ZRX/USDT | $0.08284 | $106,976 | 01:57:16 06/06/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.08349 | $102,275 | 01:51:19 06/06/2026 |
| 41 | Coinlocally |
ZRX/USDT | $0.08263 | $100,238 | 02:00:11 06/06/2026 |
| 42 |  BitMart |
ZRX/USDT | $0.08274 | $85,038.95 | 01:57:10 06/06/2026 |
| 43 |  XT.COM |
ZRX/USDT | $0.08294 | $81,809.00 | 01:57:09 06/06/2026 |
| 44 |  Azbit |
ZRX/USDT | $0.08264 | $80,902.05 | 01:57:10 06/06/2026 |
| 45 |  MEXC |
ZRX/USDT | $0.08271 | $78,810.57 | 01:57:11 06/06/2026 |
| 46 | Ourbit |
ZRX/USDT | $0.08234 | $76,928.78 | 01:57:10 06/06/2026 |
| 47 |  Cofinex |
ZRX/USDT | $0.08213 | $76,641.18 | 02:00:17 06/06/2026 |
| 48 |  XXKK |
ZRX/USDT | $0.08244 | $72,978.90 | 02:00:07 06/06/2026 |
| 49 |  Bitvavo |
ZRX/EUR | $0.08406 | $72,711.66 | 01:57:08 06/06/2026 |
| 50 |  Biconomy.com |
ZRX/USDT | $0.08304 | $60,657.78 | 01:57:07 06/06/2026 |
| 51 | Bitunix |
ZRX/USDT | $0.08304 | $60,319.62 | 01:57:08 06/06/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.08294 | $55,877.92 | 01:57:07 06/06/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.08243 | $55,419.77 | 02:00:12 06/06/2026 |
| 54 |  XBO.com |
ZRX/USDT | $0.08279 | $55,072.95 | 01:57:07 06/06/2026 |
| 55 |  BitDelta |
ZRX/USDT | $0.08254 | $52,644.64 | 02:00:10 06/06/2026 |
| 56 | BVOX |
ZRX/USDT | $0.08294 | $50,269.78 | 01:57:10 06/06/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.08274 | $49,827.88 | 01:54:10 06/06/2026 |
| 58 |  SuperEx |
ZRX/USDT | $0.08324 | $49,410.03 | 02:00:09 06/06/2026 |
| 59 |  EXMO |
ZRX/USDT | $0.08390 | $48,094.67 | 01:57:07 06/06/2026 |
| 60 |  EXMO.ME |
ZRX/USDT | $0.08390 | $48,009.54 | 02:00:11 06/06/2026 |
| 61 |  KuCoin |
ZRX/USDT | $0.08403 | $45,652.20 | 01:50:24 06/06/2026 |
| 62 |  Gate |
ZRX/USDT | $0.08252 | $44,430.44 | 01:54:19 06/06/2026 |
| 63 |  B2Z Exchange |
ZRX/USD | $0.08220 | $43,114.81 | 02:00:10 06/06/2026 |
| 64 |  BITmarkets |
ZRX/USD | $0.08280 | $43,054.08 | 02:00:08 06/06/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.08334 | $42,932.83 | 01:57:07 06/06/2026 |
| 66 |  Bithumb |
ZRX/KRW | $0.08206 | $40,151.33 | 01:59:54 06/06/2026 |
| 67 |  OKX |
ZRX/USDT | $0.08254 | $37,215.55 | 01:56:23 06/06/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.08234 | $35,139.20 | 02:00:12 06/06/2026 |
| 69 | KuCoin |
ZRX/USDT | $0.08414 | $34,825.13 | 01:54:18 06/06/2026 |
| 70 |  Kraken |
ZRX/USD | $0.08300 | $33,536.83 | 01:59:24 06/06/2026 |
| 71 | Koinbay |
ZRX/USDT | $0.08273 | $32,908.37 | 01:54:10 06/06/2026 |
| 72 |  BingX |
ZRX/USDT | $0.08273 | $32,723.06 | 01:54:08 06/06/2026 |
| 73 |  LeveX |
ZRX/USDT | $0.08209 | $31,744.08 | 02:00:15 06/06/2026 |
| 74 |  YEX |
ZRX/USDT | $0.08234 | $30,783.98 | 02:00:09 06/06/2026 |
| 75 |  CEX.IO |
ZRX/USD | $0.08319 | $29,746.19 | 01:57:07 06/06/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.08294 | $27,965.65 | 01:57:10 06/06/2026 |
| 77 |  VOOX Exchange |
ZRX/USDT | $0.08304 | $27,566.15 | 01:57:08 06/06/2026 |
| 78 |  LATOKEN |
ZRX/USDT | $0.08362 | $26,987.48 | 01:57:10 06/06/2026 |
| 79 | BloFin |
ZRX/USDT | $0.08284 | $25,634.89 | 01:57:19 06/06/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1040 | $25,556.54 | 20:39:11 02/06/2026 |
| 81 |  KCEX |
ZRX/USDT | $0.08294 | $24,906.08 | 01:57:10 06/06/2026 |
| 82 |  Paribu |
ZRX/TRY | $0.08442 | $21,885.32 | 01:56:53 06/06/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.08243 | $21,444.04 | 02:00:12 06/06/2026 |
| 84 |  ZKE |
ZRX/USDT | $0.08234 | $21,084.11 | 02:00:09 06/06/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.08294 | $20,549.52 | 01:57:08 06/06/2026 |
| 86 |  CoinEx |
ZRX/USDT | $0.08263 | $18,447.52 | 01:59:53 06/06/2026 |
| 87 |  Picol |
ZRX/USDT | $0.08234 | $18,092.87 | 02:00:09 06/06/2026 |
| 88 |  Bit2Me |
ZRX/EUR | $0.08368 | $14,164.56 | 01:57:07 06/06/2026 |
| 89 | Kraken |
ZRX/EUR | $0.08366 | $13,541.47 | 01:59:24 06/06/2026 |
| 90 |  Bitkub |
ZRX/THB | $0.08408 | $13,488.75 | 01:57:08 06/06/2026 |
| 91 | Pionex |
ZRX/USDT | $0.08284 | $13,284.23 | 01:57:16 06/06/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.08253 | $12,733.95 | 02:00:16 06/06/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08320 | $12,673.54 | 01:29:35 06/06/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.08163 | $11,893.32 | 02:00:11 06/06/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.08686 | $10,945.31 | 02:00:07 06/06/2026 |
| 96 |  BlueBit |
ZRX/USDT | $0.08254 | $10,355.84 | 02:00:07 06/06/2026 |
| 97 |  PrimeXBT |
ZRX/USDT | $0.08223 | $10,132.92 | 02:00:16 06/06/2026 |
| 98 | LeveX |
ZRX/USDT | $0.08244 | $10,072.43 | 02:00:09 06/06/2026 |
| 99 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.85 | 02:00:12 06/06/2026 |
| 100 | BITmarkets |
ZRX/USDT | $0.08264 | $9,560.49 | 02:00:08 06/06/2026 |
| 101 |  BTSE |
ZRX/USDT | $0.08234 | $9,533.19 | 01:57:10 06/06/2026 |
| 102 | B2Z Exchange |
ZRX/USDT | $0.08263 | $9,504.60 | 02:00:10 06/06/2026 |
| 103 |  BtcTurk | Kripto |
ZRX/TRY | $0.08475 | $9,153.52 | 01:59:53 06/06/2026 |
| 104 |  Bitlo |
ZRX/TRY | $0.08312 | $8,086.55 | 01:57:08 06/06/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.08273 | $6,903.25 | 02:00:13 06/06/2026 |
| 106 |  Bitget |
ZRX/USDT | $0.08314 | $6,398.95 | 01:54:10 06/06/2026 |
| 107 | Gate |
ZRX/USDT | $0.08474 | $6,252.30 | 01:56:24 06/06/2026 |
| 108 |  WEEX |
ZRX/USDT | $0.08294 | $4,415.33 | 01:57:13 06/06/2026 |
| 109 | CEX.IO |
ZRX/USDT | $0.08300 | $3,817.51 | 01:57:07 06/06/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.08294 | $3,721.63 | 01:57:12 06/06/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.08450 | $3,575.72 | 01:59:53 06/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,558.76 | $3,489.74 | 21:49:11 05/06/2026 |
| 113 |  Bitstamp by Robinhood |
ZRX/USD | $0.08862 | $3,464.49 | 01:59:23 06/06/2026 |
| 114 |  Flipster |
ZRX/USDT | $0.08283 | $3,167.93 | 02:00:15 06/06/2026 |
| 115 |  NexDAX |
ZRX/USDT | $0.08284 | $2,870.97 | 01:57:12 06/06/2026 |
| 116 | Bitstamp by Robinhood |
ZRX/EUR | $0.08506 | $2,665.60 | 01:59:23 06/06/2026 |
| 117 |  BitKan |
ZRX/USDT | $0.08296 | $2,598.82 | 02:00:08 06/06/2026 |
| 118 | Koinpark |
ZRX/USDT | $0.08244 | $2,136.86 | 02:00:07 06/06/2026 |
| 119 |  Crypto.com Exchange |
ZRX/USD | $0.08295 | $1,988.06 | 01:57:10 06/06/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,536.89 | $1,676.92 | 21:07:35 05/06/2026 |
| 121 |  HitBTC |
ZRX/USDT | $0.08300 | $1,486.68 | 02:00:07 06/06/2026 |
| 122 |  Mandala Exchange |
ZRX/USDT | $0.08300 | $1,486.68 | 02:00:07 06/06/2026 |
| 123 |  FMFW.io |
ZRX/USDT | $0.08300 | $1,486.68 | 02:00:07 06/06/2026 |
| 124 |  Gleec BTC |
ZRX/USDT | $0.08300 | $1,486.68 | 02:00:11 06/06/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,561.79 | $1,349.12 | 23:46:11 05/06/2026 |
| 126 | BITmarkets |
ZRX/USDC | $0.08238 | $1,035.21 | 02:00:08 06/06/2026 |
| 127 | B2Z Exchange |
ZRX/USDC | $0.08238 | $1,029.07 | 02:00:10 06/06/2026 |
| 128 |  Coinone |
ZRX/KRW | $0.08097 | $647.77 | 01:59:54 06/06/2026 |
| 129 |  Binance.US |
ZRX/USDT | $0.08234 | $511.53 | 01:59:53 06/06/2026 |
| 130 |  WazirX |
ZRX/INR | $0.08964 | $310.50 | 02:00:09 06/06/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.08304 | $276.14 | 01:57:07 06/06/2026 |
| 132 |  Indodax |
ZRX/IDR | $0.08328 | $234.52 | 01:59:25 06/06/2026 |
| 133 |  TRIV |
ZRX/IDR | $0.08267 | $225.60 | 02:00:14 06/06/2026 |
| 134 | TRIV |
ZRX/USDT | $0.08243 | $224.88 | 02:00:14 06/06/2026 |
| 135 | Upbit |
ZRX/USDT | $0.08795 | $222.29 | 01:56:23 06/06/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.08282 | $221.93 | 01:42:21 06/06/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.08838 | $178.61 | 02:00:10 06/06/2026 |
| 138 | WazirX |
ZRX/USDT | $0.08704 | $121.84 | 02:00:09 06/06/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $0.9715 | $109.02 | 23:46:11 05/06/2026 |
| 140 |  Ulink |
ZRX/USDT | $0.08214 | $50.03 | 02:00:25 06/06/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.08330 | $22.08 | 01:57:07 06/06/2026 |
| 142 | OKX |
ZRX/USD | $0.08837 | $19.08 | 01:56:23 06/06/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.08319 | $16.34 | 01:57:07 06/06/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.09295 | $14.91 | 02:00:13 06/06/2026 |
| 145 |  Binance TH |
ZRX/USDT | $0.08294 | $7.95 | 01:57:08 06/06/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,573.33 | $5.24 | 23:12:47 05/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,721.13 | $3.30 | 12:21:59 04/06/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.08622 | $0 | 02:00:07 06/06/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 02:00:07 06/06/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 02:00:16 06/06/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.08431 | $0 | 02:00:10 06/06/2026 |
| 152 | Upbit |
ZRX/BTC | $0.08332 | $0 | 01:56:23 06/06/2026 |
| 153 |  Bitbns |
ZRX/INR | $0.1358 | $0 | 02:00:07 06/06/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1275 | $0 | 02:00:31 06/06/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1216 | $0 | 02:00:31 06/06/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 02:00:31 06/06/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 02:00:31 06/06/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.08293 | $0 | 02:00:09 06/06/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.08392 | $0 | 01:36:09 06/06/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.08342 | $0 | 01:48:15 06/06/2026 |
| 161 | WOO X |
ZRX/USDT | $0.08354 | $0 | 01:51:12 06/06/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.08200 | $0 | 02:03:50 06/06/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.08336 | $0 | 02:00:11 06/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,435,662 với tỷ giá $0.08223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.