0x Protocol ZRX
Xếp hạng #256
07:39:00 21/04/2026
Giá 0x Protocol (ZRX)
$0.1106 4.79%
0.000001457 BTC
2,937 VND
Thấp: $0.1043
Cao: $0.1138
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1109 | $51,190,173 | 07:00:15 21/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1111 | $11,426,372 | 06:57:17 21/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1111 | $10,912,068 | 06:54:15 21/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,526,562 | 07:00:08 21/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,524 | 06:57:19 21/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1105 | $2,419,043 | 06:57:15 21/04/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1109 | $2,313,151 | 06:54:23 21/04/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1109 | $1,835,461 | 07:00:19 21/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1110 | $1,782,644 | 06:57:15 21/04/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1110 | $1,747,289 | 06:54:16 21/04/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1113 | $1,269,487 | 06:59:54 21/04/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1112 | $1,195,015 | 07:00:16 21/04/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,234 | 07:00:17 21/04/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1109 | $1,025,560 | 06:54:10 21/04/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.1111 | $898,884 | 06:57:15 21/04/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1111 | $896,123 | 07:00:16 21/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1111 | $688,758 | 06:57:07 21/04/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1110 | $592,118 | 06:57:20 21/04/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1110 | $567,122 | 06:57:15 21/04/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.1111 | $438,489 | 06:57:16 21/04/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1110 | $413,271 | 06:54:11 21/04/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1112 | $398,610 | 06:57:09 21/04/2026 |
| 23 |  CoinW |
ZRX/USDT | $0.1112 | $349,528 | 06:57:07 21/04/2026 |
| 24 |  Phemex |
ZRX/USDT | $0.1115 | $342,816 | 06:57:10 21/04/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.1112 | $315,379 | 06:57:04 21/04/2026 |
| 26 | Binance |
ZRX/USDT | $0.1112 | $309,448 | 06:56:42 21/04/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1112 | $276,736 | 06:54:07 21/04/2026 |
| 28 | WhiteBIT |
ZRX/USDT | $0.1114 | $245,580 | 06:57:07 21/04/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1115 | $243,403 | 06:56:53 21/04/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1112 | $230,859 | 06:57:07 21/04/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1112 | $225,069 | 07:00:07 21/04/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.1115 | $208,578 | 07:00:10 21/04/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.1115 | $208,536 | 07:00:09 21/04/2026 |
| 34 | BlockFin |
ZRX/USDT | $0.1110 | $208,171 | 06:57:15 21/04/2026 |
| 35 |  NovaEx |
ZRX/USDT | $0.1109 | $158,950 | 07:00:16 21/04/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1110 | $155,962 | 06:57:15 21/04/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.1112 | $154,733 | 06:57:13 21/04/2026 |
| 38 |  Coinbase Exchange |
ZRX/USD | $0.1113 | $153,110 | 06:56:59 21/04/2026 |
| 39 | EagleX |
ZRX/USDT | $0.1109 | $124,165 | 07:00:15 21/04/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.1109 | $118,875 | 07:00:16 21/04/2026 |
| 41 |  GroveX |
ZRX/USDT | $0.1112 | $106,116 | 07:00:11 21/04/2026 |
| 42 | Coinlocally |
ZRX/USDT | $0.1112 | $104,706 | 07:00:09 21/04/2026 |
| 43 |  Azbit |
ZRX/USDT | $0.1112 | $102,082 | 06:57:07 21/04/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.1113 | $100,740 | 06:57:15 21/04/2026 |
| 45 |  XT.COM |
ZRX/USDT | $0.1112 | $92,815.38 | 06:57:12 21/04/2026 |
| 46 |  EXMO |
ZRX/USDT | $0.1112 | $88,642.60 | 06:57:10 21/04/2026 |
| 47 |  EXMO.ME |
ZRX/USDT | $0.1111 | $88,626.96 | 07:00:07 21/04/2026 |
| 48 |  CEEX exchange |
ZRX/USDT | $0.1111 | $86,972.89 | 07:00:10 21/04/2026 |
| 49 | Ourbit |
ZRX/USDT | $0.1113 | $86,795.54 | 06:57:08 21/04/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1112 | $82,753.86 | 06:57:07 21/04/2026 |
| 51 |  BitMart |
ZRX/USDT | $0.1113 | $79,144.93 | 06:57:10 21/04/2026 |
| 52 |  Biconomy.com |
ZRX/USDT | $0.1113 | $77,963.62 | 06:57:10 21/04/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.1118 | $71,319.92 | 07:00:10 21/04/2026 |
| 54 |  BYDFi |
ZRX/USDT | $0.1112 | $68,518.54 | 06:54:07 21/04/2026 |
| 55 |  Cofinex |
ZRX/USDT | $0.1109 | $68,164.04 | 07:00:17 21/04/2026 |
| 56 | OrangeX |
ZRX/USDT | $0.1113 | $67,449.92 | 06:57:10 21/04/2026 |
| 57 |  BtcTurk | Kripto |
ZRX/TRY | $0.1111 | $62,489.81 | 06:59:23 21/04/2026 |
| 58 | BVOX |
ZRX/USDT | $0.1111 | $62,265.52 | 06:57:09 21/04/2026 |
| 59 |  Bybit |
ZRX/USDT | $0.1109 | $61,965.73 | 06:42:11 21/04/2026 |
| 60 |  XXKK |
ZRX/USDT | $0.1113 | $61,220.36 | 07:00:10 21/04/2026 |
| 61 |  MEXC |
ZRX/USDT | $0.1112 | $60,288.19 | 06:42:11 21/04/2026 |
| 62 |  CoinUp.io |
ZRX/USDT | $0.1113 | $55,023.05 | 06:57:13 21/04/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.1110 | $45,816.11 | 06:45:12 21/04/2026 |
| 64 |  Bithumb |
ZRX/KRW | $0.1115 | $45,706.64 | 06:59:53 21/04/2026 |
| 65 |  KuCoin |
ZRX/USDT | $0.1112 | $44,820.19 | 06:57:19 21/04/2026 |
| 66 |  WHXEX |
ZRX/USDT | $0.1112 | $44,551.65 | 07:00:10 21/04/2026 |
| 67 |  OKX |
ZRX/USDT | $0.1112 | $43,268.62 | 06:56:23 21/04/2026 |
| 68 |  YEX |
ZRX/USDT | $0.1112 | $40,869.18 | 07:00:11 21/04/2026 |
| 69 |  BingX |
ZRX/USDT | $0.1111 | $39,818.85 | 06:45:08 21/04/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.1111 | $39,445.92 | 06:51:23 21/04/2026 |
| 71 |  BitDelta |
ZRX/USDT | $0.1112 | $39,045.45 | 07:00:08 21/04/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.1113 | $33,504.33 | 06:57:13 21/04/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1112 | $32,257.95 | 07:00:10 21/04/2026 |
| 74 |  Gate |
ZRX/USDT | $0.1108 | $31,416.79 | 06:54:19 21/04/2026 |
| 75 |  ZKE |
ZRX/USDT | $0.1112 | $26,730.99 | 07:00:12 21/04/2026 |
| 76 |  KCEX |
ZRX/USDT | $0.1114 | $25,907.53 | 06:57:08 21/04/2026 |
| 77 | BloFin |
ZRX/USDT | $0.1109 | $25,274.53 | 06:54:16 21/04/2026 |
| 78 |  Kraken |
ZRX/USD | $0.1110 | $24,890.93 | 06:59:54 21/04/2026 |
| 79 |  XBO.com |
ZRX/USDT | $0.1112 | $24,523.45 | 07:00:08 21/04/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1113 | $23,492.20 | 06:57:11 21/04/2026 |
| 81 |  Dex-Trade |
ZRX/USDT | $0.1110 | $23,370.88 | 06:54:07 21/04/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1111 | $22,745.72 | 07:00:16 21/04/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1113 | $20,720.13 | 07:00:13 21/04/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.1111 | $20,372.00 | 07:00:10 21/04/2026 |
| 85 | Gate |
ZRX/USDT | $0.1113 | $17,761.14 | 06:56:54 21/04/2026 |
| 86 |  Bitvavo |
ZRX/EUR | $0.1111 | $15,856.75 | 06:57:08 21/04/2026 |
| 87 |  Tothemoon |
ZRX/USDT | $0.1114 | $15,422.07 | 07:00:12 21/04/2026 |
| 88 | B2Z Exchange |
ZRX/USDT | $0.1111 | $15,406.72 | 07:00:09 21/04/2026 |
| 89 | BITmarkets |
ZRX/USDT | $0.1111 | $15,406.46 | 07:00:10 21/04/2026 |
| 90 |  BTSE |
ZRX/USDT | $0.1114 | $15,373.63 | 06:57:08 21/04/2026 |
| 91 |  BlueBit |
ZRX/USDT | $0.1112 | $13,926.18 | 07:00:09 21/04/2026 |
| 92 |  CoinEx |
ZRX/USDT | $0.1113 | $13,272.84 | 06:59:53 21/04/2026 |
| 93 |  Bitlo |
ZRX/TRY | $0.1114 | $13,052.65 | 07:00:10 21/04/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.1121 | $12,210.55 | 07:00:10 21/04/2026 |
| 95 |  Bitget |
ZRX/USDT | $0.1109 | $12,021.92 | 06:54:13 21/04/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1160 | $11,220.51 | 06:57:10 21/04/2026 |
| 97 |  Paribu |
ZRX/TRY | $0.1115 | $11,013.78 | 06:55:53 21/04/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,935.14 | 07:00:10 21/04/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1117 | $9,273.62 | 05:29:23 21/04/2026 |
| 100 | LeveX |
ZRX/USDT | $0.1112 | $8,287.06 | 07:00:09 21/04/2026 |
| 101 |  Crypto.com Exchange |
ZRX/USD | $0.1121 | $7,990.06 | 06:57:07 21/04/2026 |
| 102 | Pionex |
ZRX/USDT | $0.1111 | $7,691.64 | 06:57:16 21/04/2026 |
| 103 | Kraken |
ZRX/EUR | $0.1119 | $6,970.42 | 06:59:54 21/04/2026 |
| 104 |  BitexLive |
ZRX/USDT | $0.1114 | $6,953.69 | 07:00:10 21/04/2026 |
| 105 |  Bit2Me |
ZRX/EUR | $0.1119 | $6,630.38 | 06:57:08 21/04/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1112 | $5,274.70 | 07:00:09 21/04/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.1112 | $4,374.98 | 06:54:08 21/04/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.1112 | $2,480.63 | 06:57:10 21/04/2026 |
| 109 |  Dzengi.com |
0x/USD | $0.1108 | $2,265.25 | 07:00:09 21/04/2026 |
| 110 |  Bitkub |
ZRX/THB | $0.1124 | $2,195.80 | 06:48:07 21/04/2026 |
| 111 |  Bitbns |
ZRX/INR | $0.1860 | $2,141.89 | 06:54:07 21/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,323.36 | $2,133.34 | 06:37:47 21/04/2026 |
| 113 | OKX |
ZRX/USD | $0.1118 | $2,074.39 | 06:56:23 21/04/2026 |
| 114 |  LATOKEN |
ZRX/USDT | $0.1118 | $2,004.46 | 06:42:11 21/04/2026 |
| 115 |  HitBTC |
ZRX/USDT | $0.1112 | $1,859.36 | 07:00:08 21/04/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1112 | $1,859.36 | 07:00:10 21/04/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.1112 | $1,859.36 | 07:00:10 21/04/2026 |
| 118 |  Gleec BTC |
ZRX/USDT | $0.1112 | $1,859.36 | 07:00:09 21/04/2026 |
| 119 | Crypto.com Exchange |
ZRX/USD | $0.1120 | $1,611.73 | 06:57:16 21/04/2026 |
| 120 | BITmarkets |
ZRX/USDC | $0.1112 | $1,283.42 | 07:00:10 21/04/2026 |
| 121 | B2Z Exchange |
ZRX/USDC | $0.1112 | $1,283.16 | 07:00:09 21/04/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,308.17 | $1,118.13 | 05:29:23 21/04/2026 |
| 123 |  Indodax |
ZRX/IDR | $0.1127 | $1,054.26 | 06:59:23 21/04/2026 |
| 124 |  WazirX |
ZRX/USDT | $0.1096 | $1,001.10 | 07:00:14 21/04/2026 |
| 125 | BtcTurk | Kripto |
ZRX/USDT | $0.1143 | $969.69 | 06:59:23 21/04/2026 |
| 126 |  Uniswap v2 |
WETH/ZRX | $2,317.24 | $968.95 | 05:29:23 21/04/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.1104 | $918.23 | 06:59:23 21/04/2026 |
| 128 |  PrimeXBT |
ZRX/USDT | $0.1111 | $653.05 | 07:00:16 21/04/2026 |
| 129 |  Coinone |
ZRX/KRW | $0.1120 | $478.39 | 06:59:53 21/04/2026 |
| 130 |  Flipster |
ZRX/USDT | $0.1106 | $441.24 | 07:00:15 21/04/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.1114 | $267.08 | 07:00:14 21/04/2026 |
| 132 | TRIV |
ZRX/USDT | $0.1112 | $266.48 | 07:00:14 21/04/2026 |
| 133 | Bitrue |
ZRX/USDT | $0.1111 | $260.01 | 06:57:10 21/04/2026 |
| 134 |  Ulink |
ZRX/USDT | $0.3364 | $253.92 | 07:00:19 21/04/2026 |
| 135 | WazirX |
ZRX/INR | $0.1108 | $103.58 | 07:00:14 21/04/2026 |
| 136 | Uniswap v2 |
USDT/ZRX | $0.9899 | $82.16 | 05:35:59 21/04/2026 |
| 137 |  CEX.IO |
ZRX/USD | $0.1113 | $38.69 | 06:51:09 21/04/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.1115 | $28.03 | 06:51:09 21/04/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.1114 | $26.26 | 06:51:09 21/04/2026 |
| 140 |  ChangeNOW |
ZRX/BTC | $0.1106 | $23.04 | 06:54:11 21/04/2026 |
| 141 | CEX.IO |
ZRX/USDT | $0.1113 | $20.45 | 06:51:09 21/04/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,369.82 | $18.98 | 03:46:47 21/04/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.09862 | $15.82 | 07:00:11 21/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,359.24 | $13.01 | 04:24:59 21/04/2026 |
| 145 |  Bitstamp by Robinhood |
ZRX/USD | $0.1120 | $4.52 | 06:59:53 21/04/2026 |
| 146 | OKX |
ZRX/EUR | $0.1135 | $4.35 | 06:56:53 21/04/2026 |
| 147 | OKX |
ZRX/USDC | $0.1108 | $3.31 | 06:56:53 21/04/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1109 | $0 | 07:00:08 21/04/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 07:00:08 21/04/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 07:00:15 21/04/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/EUR | $0.1087 | $0 | 06:59:23 21/04/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.1137 | $0 | 07:00:11 21/04/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1111 | $0 | 06:56:23 21/04/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1038 | $0 | 06:56:53 21/04/2026 |
| 155 |  ZebPay |
ZRX/INR | $0.1158 | $0 | 06:57:08 21/04/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1094 | $0 | 07:00:37 21/04/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1132 | $0 | 07:00:37 21/04/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1044 | $0 | 07:00:37 21/04/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 07:00:37 21/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1111 | $0 | 06:54:07 21/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1112 | $0 | 06:51:10 21/04/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1110 | $0 | 06:54:15 21/04/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1114 | $0 | 06:57:10 21/04/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.1112 | $0 | 06:57:09 21/04/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.1109 | $0 | 07:03:47 21/04/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.1112 | $0 | 07:00:09 21/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,190,173 với tỷ giá $0.1109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.