Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,394,722,170,991 Khối lượng (24h): $89,649,439,818 Thị phần: BTC: 58.8%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #247 07:29:00 09/02/2026
Giá 0x Protocol (ZRX)
$0.1076 -1.6%
0.000001526 BTC 2,864 VND
Thấp: $0.1067 Cao: $0.1124

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1073 $72,885,736 07:00:15 09/02/2026
2 AscendEX AscendEX ZRX/USDT $0.1073 $10,485,294 06:57:15 09/02/2026
3 Bibox Bibox ZRX/USDT $0.2219 $9,517,821 07:00:11 09/02/2026
4 BTDUex BTDUex ZRX/USDT $0.1078 $5,898,437 07:00:08 09/02/2026
5 Binance Binance ZRX/USDT $0.1076 $4,212,932 06:54:16 09/02/2026
6 Bitcastle Bitcastle ZRX/USDT $0.1074 $4,029,992 07:00:17 09/02/2026
7 Koinbay Koinbay ZRX/USDT $0.4649 $3,751,304 06:54:15 09/02/2026
8 OrangeX OrangeX ZRX/USDT $0.1076 $3,560,235 06:54:15 09/02/2026
9 Ju.com Ju.com ZRX/USDT $0.1074 $2,527,670 07:00:16 09/02/2026
10 Poloniex Poloniex ZRX/USDT $0.1073 $2,229,693 06:59:23 09/02/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.1067 $2,183,728 06:57:15 09/02/2026
12 Coinlocally Coinlocally ZRX/USDT $0.1075 $1,853,534 07:00:16 09/02/2026
13 Darkex Exchange Darkex Exchange ZRX/USDT $0.1073 $1,780,140 07:00:17 09/02/2026
14 Bybit Bybit ZRX/USDT $0.1078 $1,477,450 06:54:16 09/02/2026
15 BVOX BVOX ZRX/USDT $0.1075 $1,387,830 06:54:15 09/02/2026
16 Ourbit Ourbit ZRX/USDT $0.1073 $1,294,148 06:57:16 09/02/2026
17 OKX OKX ZRX/USDT $0.1076 $1,240,047 06:56:01 09/02/2026
18 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,449 07:00:16 09/02/2026
19 AscendEX AscendEX ZRX/USDT $0.1083 $1,003,513 06:57:10 09/02/2026
20 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1077 $811,041 07:00:17 09/02/2026
21 EasiCoin EasiCoin ZRX/USDT $0.1073 $797,535 07:00:15 09/02/2026
22 BlockFin BlockFin ZRX/USDT $0.1080 $776,367 07:00:07 09/02/2026
23 Hotcoin Hotcoin ZRX/USDT $0.1081 $771,941 06:58:07 09/02/2026
24 HTX HTX ZRX/USDT $0.1076 $676,162 06:59:54 09/02/2026
25 CRMClick CRMClick ZRX/USDT $0.1077 $675,680 07:00:11 09/02/2026
26 WhiteBIT WhiteBIT ZRX/USDT $0.1074 $674,580 06:57:08 09/02/2026
27 Hotcoin Hotcoin ZRX/USDT $0.1074 $672,826 06:57:18 09/02/2026
28 NovaEx NovaEx ZRX/USDT $0.1074 $583,709 07:00:16 09/02/2026
29 Toobit Toobit ZRX/USDT $0.1073 $549,159 06:57:16 09/02/2026
30 Bitrue Bitrue ZRX/USDT $0.1074 $519,506 06:57:17 09/02/2026
31 WEEX WEEX ZRX/USDT $0.1079 $492,568 06:57:11 09/02/2026
32 BloFin BloFin ZRX/USDT $0.1078 $465,154 06:54:10 09/02/2026
33 Zoomex Zoomex ZRX/USDT $0.1076 $443,608 06:57:15 09/02/2026
34 Upbit Upbit ZRX/KRW $0.1100 $417,733 06:56:24 09/02/2026
35 CoinW CoinW ZRX/USDT $0.1079 $412,664 06:57:12 09/02/2026
36 Phemex Phemex ZRX/USDT $0.1079 $409,441 06:57:11 09/02/2026
37 BlockFin BlockFin ZRX/USDT $0.1075 $399,080 07:00:15 09/02/2026
38 Binance Binance ZRX/USDT $0.1080 $396,561 06:56:54 09/02/2026
39 EagleX EagleX ZRX/USDT $0.1073 $349,825 07:00:15 09/02/2026
40 P2B P2B ZRX/USDT $0.1079 $346,469 06:57:09 09/02/2026
41 YUBIT YUBIT ZRX/USDT $0.1073 $321,790 06:57:15 09/02/2026
42 EagleX EagleX ZRX/USDT $0.1077 $304,090 07:00:07 09/02/2026
43 YUBIT YUBIT ZRX/USDT $0.1076 $299,041 06:57:08 09/02/2026
44 Cofinex Cofinex ZRX/USDT $0.1073 $296,888 07:00:17 09/02/2026
45 Bitget Bitget ZRX/USDT $0.1076 $296,778 06:54:15 09/02/2026
46 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1077 $238,696 06:56:59 09/02/2026
47 Gate Gate ZRX/USDT $0.1079 $204,315 06:56:54 09/02/2026
48 BITmarkets BITmarkets ZRX/USDT $0.1075 $201,403 07:00:09 09/02/2026
49 BTSE BTSE ZRX/USDT $0.1075 $201,269 06:57:07 09/02/2026
50 Phemex Phemex ZRX/USDT $0.1074 $201,135 06:57:17 09/02/2026
51 EXMO.ME EXMO.ME ZRX/USDT $0.1077 $195,060 07:00:10 09/02/2026
52 EXMO EXMO ZRX/USDT $0.1076 $194,836 07:00:15 09/02/2026
53 B2Z Exchange B2Z Exchange ZRX/USDT $0.1075 $193,222 07:00:12 09/02/2026
54 Azbit Azbit ZRX/USDT $0.1078 $192,770 06:57:10 09/02/2026
55 KuCoin KuCoin ZRX/USDT $0.1079 $175,799 06:54:18 09/02/2026
56 Gate Gate ZRX/USDT $0.1075 $169,880 06:54:19 09/02/2026
57 Bitunix Bitunix ZRX/USDT $0.1075 $159,879 06:54:15 09/02/2026
58 Darkex Exchange Darkex Exchange ZRX/USDT $0.1077 $156,991 07:00:09 09/02/2026
59 Bybit Bybit ZRX/USDT $0.1082 $154,028 06:54:12 09/02/2026
60 CoinEx CoinEx ZRX/USDT $0.1076 $144,296 06:59:23 09/02/2026
61 MEXC MEXC ZRX/USDT $0.1077 $125,850 06:57:12 09/02/2026
62 XXKK XXKK ZRX/USDT $0.1078 $121,938 07:00:07 09/02/2026
63 XT.COM XT.COM ZRX/USDT $0.1079 $118,934 06:57:11 09/02/2026
64 KCEX KCEX ZRX/USDT $0.1078 $114,725 06:57:09 09/02/2026
65 Ourbit Ourbit ZRX/USDT $0.1077 $110,029 06:57:12 09/02/2026
66 B2Z Exchange B2Z Exchange ZRX/USD $0.1075 $104,867 07:00:12 09/02/2026
67 BITmarkets BITmarkets ZRX/USD $0.1075 $104,867 07:00:09 09/02/2026
68 Paribu Paribu ZRX/TRY $0.1079 $103,258 07:02:23 09/02/2026
69 BloFin BloFin ZRX/USDT $0.1076 $100,352 06:54:16 09/02/2026
70 Bitunix Bitunix ZRX/USDT $0.1079 $88,296.06 06:54:12 09/02/2026
71 GroveX GroveX ZRX/USDT $0.1079 $87,158.78 06:54:12 09/02/2026
72 BitMart BitMart ZRX/USDT $0.1079 $82,265.89 06:57:10 09/02/2026
73 BYDFi BYDFi ZRX/USDT $0.1080 $81,564.00 07:00:07 09/02/2026
74 Biconomy.com Biconomy.com ZRX/USDT $0.1079 $80,728.08 06:54:07 09/02/2026
75 Bithumb Bithumb ZRX/KRW $0.1093 $75,624.45 06:59:54 09/02/2026
76 OrangeX OrangeX ZRX/USDT $0.1078 $67,062.95 06:54:10 09/02/2026
77 BingX BingX ZRX/USDT $0.1080 $64,949.47 06:54:07 09/02/2026
78 BVOX BVOX ZRX/USDT $0.1079 $60,871.75 06:54:07 09/02/2026
79 OKX OKX ZRX/USDT $0.1082 $58,540.85 06:56:24 09/02/2026
80 CEEX exchange CEEX exchange ZRX/USDT $0.1076 $52,618.44 07:00:07 09/02/2026
81 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1083 $52,088.38 06:59:53 09/02/2026
82 BitDelta BitDelta ZRX/USDT $0.1080 $51,854.78 07:00:11 09/02/2026
83 Bitvavo Bitvavo ZRX/EUR $0.1083 $51,597.61 06:57:14 09/02/2026
84 KuCoin KuCoin ZRX/USDT $0.1075 $50,252.18 06:56:53 09/02/2026
85 WHXEX WHXEX ZRX/USDT $0.1076 $46,764.37 07:00:08 09/02/2026
86 Koinbay Koinbay ZRX/USDT $0.1079 $46,198.67 06:54:08 09/02/2026
87 SuperEx SuperEx ZRX/USDT $0.1081 $44,764.39 07:00:08 09/02/2026
88 DigiFinex DigiFinex ZRX/USDT $0.1080 $42,078.63 06:57:10 09/02/2026
89 Coinflare Coinflare ZRX/USDT $0.1072 $41,605.16 07:00:15 09/02/2026
90 YEX YEX ZRX/USDT $0.1077 $40,447.21 07:00:09 09/02/2026
91 BTCC BTCC ZRX/USDT $0.1079 $39,700.72 06:57:12 09/02/2026
92 VOOX Exchange VOOX Exchange ZRX/USDT $0.1077 $38,035.18 07:00:09 09/02/2026
93 PrimeXBT PrimeXBT ZRX/USDT $0.1081 $37,242.54 07:03:16 09/02/2026
94 ONUS Pro ONUS Pro ZRX/VNDC $0.1075 $36,922.94 07:00:16 09/02/2026
95 CoinUp.io CoinUp.io ZRX/USDT $0.1077 $35,924.60 06:57:10 09/02/2026
96 Kraken Kraken ZRX/USD $0.1071 $35,885.48 06:59:55 09/02/2026
97 LeveX LeveX ZRX/USDT $0.1073 $33,752.27 07:00:16 09/02/2026
98 Aivora Exchange Aivora Exchange ZRX/USDT $0.1079 $33,695.84 07:00:08 09/02/2026
99 Dex-Trade Dex-Trade ZRX/USDT $0.1076 $31,810.71 06:48:10 09/02/2026
100 Pionex Pionex ZRX/USDT $0.1077 $29,897.83 06:57:07 09/02/2026
101 ZKE ZKE ZRX/USDT $0.1077 $28,163.23 07:00:13 09/02/2026
102 Picol Picol ZRX/USDT $0.1078 $26,334.13 07:00:07 09/02/2026
103 Bitcastle Bitcastle ZRX/USDT $0.1080 $25,303.63 07:00:09 09/02/2026
104 XBO.com XBO.com ZRX/USDT $0.1082 $23,817.35 06:54:09 09/02/2026
105 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1090 $22,189.69 07:02:35 09/02/2026
106 Bit2Me Bit2Me ZRX/EUR $0.1075 $19,824.53 07:00:07 09/02/2026
107 Kraken Kraken ZRX/EUR $0.1075 $19,744.91 06:59:55 09/02/2026
108 Coinlocally Coinlocally ZRX/USDT $0.1076 $19,503.15 07:00:10 09/02/2026
109 B2Z Exchange B2Z Exchange ZRX/USDC $0.1075 $17,137.26 07:00:12 09/02/2026
110 BITmarkets BITmarkets ZRX/USDC $0.1075 $17,137.26 07:00:09 09/02/2026
111 Tothemoon Tothemoon ZRX/USDT $0.1078 $15,505.23 06:57:14 09/02/2026
112 Bitget Bitget ZRX/USDT $0.1077 $14,362.08 06:54:10 09/02/2026
113 BlueBit BlueBit ZRX/USDT $0.1080 $12,808.75 07:00:10 09/02/2026
114 ICRYPEX ICRYPEX ZRX/USDT $0.1068 $11,855.16 07:00:08 09/02/2026
115 Koinpark Koinpark ZRX/INR $0.1163 $11,437.52 07:00:11 09/02/2026
116 BitKan BitKan ZRX/USDT $0.1073 $9,385.07 07:00:09 09/02/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,089.12 $8,276.98 06:24:47 09/02/2026
118 LATOKEN LATOKEN ZRX/USDT $0.1827 $7,972.53 06:54:07 09/02/2026
119 LeveX LeveX ZRX/USDT $0.1076 $7,743.40 07:00:11 09/02/2026
120 BitexLive BitexLive ZRX/USDT $0.1078 $7,120.75 07:00:07 09/02/2026
121 Pionex Pionex ZRX/USDT $0.1074 $6,660.58 06:57:15 09/02/2026
122 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1061 $5,791.73 06:59:53 09/02/2026
123 BYDFi BYDFi ZRX/USDT $0.1073 $4,961.28 07:00:16 09/02/2026
124 Uniswap v2 Uniswap v2 WETH/ZRX $2,088.21 $3,827.85 06:36:11 09/02/2026
125 Koinpark Koinpark ZRX/USDT $0.1079 $3,267.84 07:00:11 09/02/2026
126 Hibt Hibt ZRX/USDT $0.1073 $2,959.73 06:42:09 09/02/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,088.77 $2,725.52 05:58:11 09/02/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006613 $2,678.78 02:34:35 09/02/2026
129 Dzengi.com Dzengi.com 0x/USD $0.1076 $2,593.31 07:00:07 09/02/2026
130 Bitbns Bitbns ZRX/INR $0.2088 $2,326.17 06:57:08 09/02/2026
131 Gleec BTC Gleec BTC ZRX/USDT $0.1077 $2,251.68 07:00:11 09/02/2026
132 Mandala Exchange Mandala Exchange ZRX/USDT $0.1078 $2,251.41 06:54:09 09/02/2026
133 FMFW.io FMFW.io ZRX/USDT $0.1078 $2,251.41 06:54:07 09/02/2026
134 HitBTC HitBTC ZRX/USDT $0.1080 $2,251.27 06:57:08 09/02/2026
135 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1092 $1,740.41 06:57:08 09/02/2026
136 Bitlo Bitlo ZRX/TRY $0.1079 $1,587.32 07:00:08 09/02/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1105 $803.69 06:59:53 09/02/2026
138 Bitrue Bitrue ZRX/USDT $0.1082 $417.82 06:57:07 09/02/2026
139 TRIV TRIV ZRX/IDR $0.1083 $270.95 07:00:12 09/02/2026
140 TRIV TRIV ZRX/USDT $0.1080 $270.03 07:00:12 09/02/2026
141 Bitkub Bitkub ZRX/THB $0.1576 $244.80 06:51:07 09/02/2026
142 Binance.US Binance.US ZRX/USDT $0.1082 $233.66 06:59:53 09/02/2026
143 Flipster Flipster ZRX/USDT $0.1077 $226.63 07:00:15 09/02/2026
144 Uniswap v2 Uniswap v2 USDT/ZRX $0.9955 $100.80 06:36:11 09/02/2026
145 ChangeNOW ChangeNOW ZRX/BTC $0.1040 $90.77 07:00:07 09/02/2026
146 Binance TH Binance TH ZRX/USDT $0.1079 $76.36 06:57:07 09/02/2026
147 Indodax Indodax ZRX/IDR $0.1029 $37.50 07:02:53 09/02/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,084.63 $34.80 22:58:23 08/02/2026
149 CEX.IO CEX.IO ZRX/USDT $0.1083 $32.07 05:48:09 09/02/2026
150 CEX.IO CEX.IO ZRX/USDC $0.1083 $30.64 06:54:07 09/02/2026
151 CEX.IO CEX.IO ZRX/EUR $0.1085 $26.86 06:54:07 09/02/2026
152 CEX.IO CEX.IO ZRX/USD $0.1081 $22.34 06:54:07 09/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,080.22 $16.10 00:26:35 09/02/2026
154 GOPAX GOPAX ZRX/KRW $0.09906 $15.89 07:00:10 09/02/2026
155 Foxbit Foxbit ZRX/BRL $0.1095 $12.86 07:00:07 09/02/2026
156 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1115 $4.47 04:30:17 09/02/2026
157 ZebPay ZebPay ZRX/INR $0.1170 $2.15 07:00:07 09/02/2026
158 OKX OKX ZRX/USD $0.1117 $1.08 06:56:54 09/02/2026
159 WazirX WazirX ZRX/INR $0.1176 $0.001176 07:03:08 09/02/2026
160 HitBTC HitBTC ZRX/BTC $0.1132 $0 06:57:08 09/02/2026
161 HitBTC HitBTC ZRX/USDC $0.09709 $0 06:57:08 09/02/2026
162 HitBTC HitBTC ZRX/USDT $0.2124 $0 06:57:15 09/02/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1013 $0 06:59:53 09/02/2026
164 Independent Reserve Independent Reserve ZRX/USD $0.1407 $0 07:00:08 09/02/2026
165 Coinone Coinone ZRX/KRW $0.1124 $0 06:59:23 09/02/2026
166 Upbit Upbit ZRX/BTC $0.1150 $0 06:56:54 09/02/2026
167 Upbit Upbit ZRX/USDT $0.2288 $0 06:56:54 09/02/2026
168 WazirX WazirX ZRX/USDT $0.1021 $0 07:03:08 09/02/2026
169 CoinJar CoinJar ZRX/AUD $0.1072 $0 06:54:41 09/02/2026
170 CoinJar CoinJar ZRX/EUR $0.5403 $0 06:54:41 09/02/2026
171 CoinJar CoinJar ZRX/GBP $0.1377 $0 06:54:41 09/02/2026
172 CoinJar CoinJar ZRX/USD $0.1301 $0 06:54:41 09/02/2026
173 CoinJar CoinJar ZRX/USDC $0.1057 $0 06:54:41 09/02/2026
174 CoinDCX CoinDCX ZRX/USDT $0.1075 $0 07:00:08 09/02/2026
175 Giottus Giottus ZRX/USDT $0.1079 $0 06:51:10 09/02/2026
176 WOO X WOO X ZRX/USDT $0.1075 $0 07:00:15 09/02/2026
177 WOO X WOO X ZRX/USDT $0.1078 $0 07:00:07 09/02/2026
178 ONUS Pro ONUS Pro ZRX/VNDC $0.1078 $0 07:00:15 09/02/2026
179 ADEN ADEN ZRX/USDT $0.1091 $0 07:03:41 09/02/2026
180 Gate US Gate US ZRX/USDT $0.1078 $0 07:00:07 09/02/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 09/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,885,736 với tỷ giá $0.1073.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1003 đánh giá