0x Protocol ZRX
Xếp hạng #251
16:14:00 16/04/2026
Giá 0x Protocol (ZRX)
$0.1088 2.9%
0.000001456 BTC
2,877 VND
Thấp: $0.1055
Cao: $0.1095
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1086 | $27,417,054 | 16:00:15 16/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1088 | $10,700,569 | 15:57:15 16/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,453 | 16:00:08 16/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,581 | 15:57:15 16/04/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1089 | $2,350,168 | 15:54:23 16/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1088 | $1,545,147 | 15:54:15 16/04/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1088 | $1,282,997 | 16:00:17 16/04/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,075 | 16:00:17 16/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1087 | $1,034,505 | 15:54:16 16/04/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.1086 | $1,017,146 | 15:57:08 16/04/2026 |
| 11 |  Bitcastle |
ZRX/USDT | $0.1085 | $909,013 | 16:00:19 16/04/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1091 | $869,243 | 15:56:56 16/04/2026 |
| 13 |  Binance |
ZRX/USDT | $0.1087 | $797,577 | 15:54:16 16/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1088 | $795,742 | 16:00:16 16/04/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1087 | $475,697 | 15:57:21 16/04/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1087 | $435,872 | 15:57:17 16/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1087 | $339,353 | 15:57:08 16/04/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1086 | $316,085 | 15:57:15 16/04/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1089 | $304,862 | 15:57:11 16/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1091 | $292,970 | 15:57:07 16/04/2026 |
| 21 |  MEXC |
ZRX/USDT | $0.1088 | $275,902 | 15:54:16 16/04/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.1095 | $204,385 | 15:42:12 16/04/2026 |
| 23 |  BITmarkets |
ZRX/USD | $0.1088 | $194,062 | 16:00:13 16/04/2026 |
| 24 |  B2Z Exchange |
ZRX/USD | $0.1088 | $194,060 | 16:00:12 16/04/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.1091 | $189,333 | 15:57:08 16/04/2026 |
| 26 |  GroveX |
ZRX/USDT | $0.1091 | $156,477 | 16:00:12 16/04/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1093 | $155,368 | 15:54:11 16/04/2026 |
| 28 |  Paribu |
ZRX/TRY | $0.1083 | $154,671 | 15:59:23 16/04/2026 |
| 29 | BlockFin |
ZRX/USDT | $0.1085 | $148,078 | 16:00:20 16/04/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1091 | $144,254 | 15:57:09 16/04/2026 |
| 31 |  Azbit |
ZRX/USDT | $0.1091 | $131,853 | 15:57:07 16/04/2026 |
| 32 | Binance |
ZRX/USDT | $0.1091 | $126,592 | 15:56:42 16/04/2026 |
| 33 |  P2B |
ZRX/USDT | $0.1091 | $114,147 | 15:57:12 16/04/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.1098 | $108,821 | 15:56:55 16/04/2026 |
| 35 |  EagleX |
ZRX/USDT | $0.1088 | $103,975 | 16:00:10 16/04/2026 |
| 36 | Coinlocally |
ZRX/USDT | $0.1091 | $103,315 | 16:00:07 16/04/2026 |
| 37 |  CEEX exchange |
ZRX/USDT | $0.1087 | $102,482 | 16:00:09 16/04/2026 |
| 38 |  YUBIT |
ZRX/USDT | $0.1090 | $96,790.09 | 15:57:11 16/04/2026 |
| 39 |  EXMO.ME |
ZRX/USDT | $0.1087 | $89,492.71 | 16:00:11 16/04/2026 |
| 40 |  EXMO |
ZRX/USDT | $0.1088 | $89,213.64 | 15:54:12 16/04/2026 |
| 41 |  BitMart |
ZRX/USDT | $0.1089 | $80,932.93 | 15:57:09 16/04/2026 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.1090 | $79,353.72 | 15:56:29 16/04/2026 |
| 43 |  NovaEx |
ZRX/USDT | $0.1085 | $74,396.55 | 16:00:16 16/04/2026 |
| 44 |  Bybit |
ZRX/USDT | $0.1092 | $71,613.16 | 15:54:08 16/04/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.1090 | $71,058.05 | 15:57:09 16/04/2026 |
| 46 |  Biconomy.com |
ZRX/USDT | $0.1090 | $69,278.57 | 15:57:07 16/04/2026 |
| 47 |  Zoomex |
ZRX/USDT | $0.1091 | $66,700.24 | 15:57:23 16/04/2026 |
| 48 |  SuperEx |
ZRX/USDT | $0.1091 | $64,539.30 | 16:00:12 16/04/2026 |
| 49 |  BTCC |
ZRX/USDT | $0.1090 | $63,306.11 | 15:57:09 16/04/2026 |
| 50 | EagleX |
ZRX/USDT | $0.1085 | $61,136.65 | 16:00:15 16/04/2026 |
| 51 | YUBIT |
ZRX/USDT | $0.1087 | $60,071.18 | 15:57:15 16/04/2026 |
| 52 |  EasiCoin |
ZRX/USDT | $0.1086 | $59,492.02 | 16:00:16 16/04/2026 |
| 53 | MEXC |
ZRX/USDT | $0.1092 | $55,960.19 | 15:45:07 16/04/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.1090 | $55,601.96 | 15:54:07 16/04/2026 |
| 55 | BVOX |
ZRX/USDT | $0.1091 | $55,350.39 | 15:57:10 16/04/2026 |
| 56 |  Gate |
ZRX/USDT | $0.1090 | $41,696.64 | 15:54:19 16/04/2026 |
| 57 |  Ourbit |
ZRX/USDT | $0.1089 | $40,436.93 | 15:54:07 16/04/2026 |
| 58 | Koinbay |
ZRX/USDT | $0.1090 | $39,747.43 | 15:57:09 16/04/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.1088 | $39,255.38 | 16:00:12 16/04/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.1091 | $37,955.43 | 15:57:12 16/04/2026 |
| 61 |  BtcTurk | Kripto |
ZRX/TRY | $0.1089 | $35,327.76 | 15:58:23 16/04/2026 |
| 62 |  BingX |
ZRX/USDT | $0.1089 | $33,957.08 | 15:57:12 16/04/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1091 | $33,473.42 | 15:54:07 16/04/2026 |
| 64 |  CoinUp.io |
ZRX/USDT | $0.1090 | $33,368.98 | 15:57:11 16/04/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.1091 | $32,905.66 | 15:57:08 16/04/2026 |
| 66 |  KuCoin |
ZRX/USDT | $0.1091 | $31,681.37 | 15:56:55 16/04/2026 |
| 67 | Gate |
ZRX/USDT | $0.1090 | $31,196.00 | 15:56:56 16/04/2026 |
| 68 |  Binance.US |
ZRX/USDT | $0.1075 | $27,729.39 | 15:59:23 16/04/2026 |
| 69 |  BYDFi |
ZRX/USDT | $0.1088 | $27,651.36 | 16:00:11 16/04/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.1093 | $27,144.15 | 15:54:19 16/04/2026 |
| 71 |  Bithumb |
ZRX/KRW | $0.1091 | $26,303.75 | 15:59:54 16/04/2026 |
| 72 |  OKX |
ZRX/USDT | $0.1091 | $24,902.25 | 15:56:23 16/04/2026 |
| 73 |  XBO.com |
ZRX/USDT | $0.1090 | $24,737.86 | 15:54:10 16/04/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1088 | $23,480.60 | 16:00:09 16/04/2026 |
| 75 |  VOOX Exchange |
ZRX/USDT | $0.1090 | $22,910.45 | 15:57:08 16/04/2026 |
| 76 |  KCEX |
ZRX/USDT | $0.1092 | $21,091.38 | 15:57:09 16/04/2026 |
| 77 |  LeveX |
ZRX/USDT | $0.1088 | $19,798.74 | 16:00:16 16/04/2026 |
| 78 |  YEX |
ZRX/USDT | $0.1088 | $17,854.64 | 16:00:12 16/04/2026 |
| 79 |  Tothemoon |
ZRX/USDT | $0.1089 | $15,853.63 | 16:00:15 16/04/2026 |
| 80 | B2Z Exchange |
ZRX/USDT | $0.1088 | $14,886.06 | 16:00:12 16/04/2026 |
| 81 | BITmarkets |
ZRX/USDT | $0.1088 | $14,884.25 | 16:00:13 16/04/2026 |
| 82 |  BTSE |
ZRX/USDT | $0.1088 | $14,852.34 | 15:54:07 16/04/2026 |
| 83 |  DigiFinex |
ZRX/USDT | $0.1091 | $14,170.36 | 15:54:11 16/04/2026 |
| 84 |  BlueBit |
ZRX/USDT | $0.1091 | $13,708.93 | 16:00:12 16/04/2026 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1093 | $12,832.25 | 15:57:12 16/04/2026 |
| 86 | BloFin |
ZRX/USDT | $0.1088 | $12,460.50 | 15:57:15 16/04/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1088 | $12,128.53 | 16:00:11 16/04/2026 |
| 88 |  Koinpark |
ZRX/INR | $0.1125 | $11,251.37 | 15:54:10 16/04/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.1082 | $11,143.25 | 16:00:13 16/04/2026 |
| 90 |  CoinEx |
ZRX/USDT | $0.1089 | $10,634.75 | 15:59:53 16/04/2026 |
| 91 |  Kraken |
ZRX/USD | $0.1095 | $10,143.74 | 15:59:55 16/04/2026 |
| 92 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.46 | 16:00:14 16/04/2026 |
| 93 |  Pionex |
ZRX/USDT | $0.1091 | $9,895.31 | 15:57:09 16/04/2026 |
| 94 |  Bitvavo |
ZRX/EUR | $0.1091 | $9,082.74 | 15:57:08 16/04/2026 |
| 95 |  Picol |
ZRX/USDT | $0.1089 | $8,789.21 | 16:00:09 16/04/2026 |
| 96 | LeveX |
ZRX/USDT | $0.1089 | $8,203.75 | 16:00:08 16/04/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.1088 | $7,039.29 | 16:00:13 16/04/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1091 | $4,416.70 | 15:05:23 16/04/2026 |
| 99 | Pionex |
ZRX/USDT | $0.1088 | $4,364.76 | 15:57:16 16/04/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.1092 | $4,195.87 | 15:54:09 16/04/2026 |
| 101 | Kraken |
ZRX/EUR | $0.1093 | $4,016.41 | 15:59:55 16/04/2026 |
| 102 |  Bit2Me |
ZRX/EUR | $0.1093 | $3,875.22 | 15:57:07 16/04/2026 |
| 103 |  Bitbns |
ZRX/INR | $0.1823 | $3,604.89 | 16:00:11 16/04/2026 |
| 104 |  Crypto.com Exchange |
ZRX/USD | $0.1097 | $3,548.58 | 15:57:08 16/04/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1089 | $2,798.79 | 16:00:12 16/04/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1090 | $2,490.58 | 15:57:12 16/04/2026 |
| 107 |  Dzengi.com |
0x/USD | $0.1088 | $1,849.71 | 15:57:17 16/04/2026 |
| 108 |  Bitlo |
ZRX/TRY | $0.1092 | $1,636.70 | 15:54:09 16/04/2026 |
| 109 | BITmarkets |
ZRX/USDC | $0.1088 | $1,394.64 | 16:00:13 16/04/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.1088 | $1,394.30 | 16:00:12 16/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,339.06 | $1,113.53 | 15:05:35 16/04/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.1090 | $1,041.87 | 15:54:10 16/04/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1090 | $907.96 | 16:00:12 16/04/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1090 | $907.89 | 16:00:10 16/04/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1090 | $907.89 | 16:00:07 16/04/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1092 | $907.20 | 15:57:08 16/04/2026 |
| 117 | BtcTurk | Kripto |
ZRX/USDT | $0.1084 | $826.90 | 15:58:23 16/04/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $2,335.13 | $492.03 | 15:05:35 16/04/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,343.92 | $399.78 | 15:05:23 16/04/2026 |
| 120 |  Flipster |
ZRX/USDT | $0.1090 | $384.48 | 16:00:15 16/04/2026 |
| 121 |  Ulink |
ZRX/USDT | $0.3363 | $277.64 | 16:00:19 16/04/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.1062 | $148.25 | 15:59:53 16/04/2026 |
| 123 | Crypto.com Exchange |
ZRX/USD | $0.1093 | $117.16 | 15:54:16 16/04/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.1091 | $109.55 | 15:57:10 16/04/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1090 | $90.91 | 16:00:11 16/04/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1088 | $90.67 | 16:00:11 16/04/2026 |
| 127 |  PrimeXBT |
ZRX/USDT | $0.1092 | $61.05 | 16:00:15 16/04/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.1089 | $58.85 | 15:57:09 16/04/2026 |
| 129 |  Bitstamp by Robinhood |
ZRX/USD | $0.1090 | $52.08 | 15:59:53 16/04/2026 |
| 130 |  CEX.IO |
ZRX/USDT | $0.1092 | $31.76 | 15:57:07 16/04/2026 |
| 131 | CEX.IO |
ZRX/USD | $0.1092 | $25.09 | 15:57:07 16/04/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $1.01 | $23.04 | 05:26:35 16/04/2026 |
| 133 |  ChangeNOW |
ZRX/BTC | $0.1088 | $22.68 | 15:54:08 16/04/2026 |
| 134 | OKX |
ZRX/USD | $0.1092 | $18.95 | 15:56:23 16/04/2026 |
| 135 | Upbit |
ZRX/BTC | $0.1056 | $18.45 | 15:56:55 16/04/2026 |
| 136 | CEX.IO |
ZRX/USDC | $0.1094 | $18.28 | 15:57:07 16/04/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1095 | $16.44 | 15:57:07 16/04/2026 |
| 138 |  GOPAX |
ZRX/KRW | $0.09830 | $15.77 | 16:00:12 16/04/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,349.03 | $9.98 | 15:05:23 16/04/2026 |
| 140 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,381.98 | $9.60 | 09:16:35 16/04/2026 |
| 141 |  Indodax |
ZRX/IDR | $0.1085 | $8.83 | 15:59:25 16/04/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/EUR | $0.1048 | $5.08 | 15:59:23 16/04/2026 |
| 143 | OKX |
ZRX/USDC | $0.1091 | $1.09 | 15:56:55 16/04/2026 |
| 144 |  ZebPay |
ZRX/INR | $0.1113 | $1.08 | 16:00:08 16/04/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.1092 | $0 | 16:00:10 16/04/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 16:00:10 16/04/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 16:00:15 16/04/2026 |
| 148 |  Independent Reserve |
ZRX/USD | $0.1350 | $0 | 16:00:12 16/04/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1038 | $0 | 15:56:55 16/04/2026 |
| 150 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 151 |  WazirX |
ZRX/INR | $0.1107 | $0 | 16:00:10 16/04/2026 |
| 152 | WazirX |
ZRX/USDT | $0.1020 | $0 | 16:00:10 16/04/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1094 | $0 | 16:00:42 16/04/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1134 | $0 | 16:00:42 16/04/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1044 | $0 | 16:00:42 16/04/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 16:00:42 16/04/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.1091 | $0 | 15:54:07 16/04/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1093 | $0 | 15:48:12 16/04/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.1087 | $0 | 15:57:15 16/04/2026 |
| 160 | WOO X |
ZRX/USDT | $0.1091 | $0 | 15:57:07 16/04/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.1091 | $0 | 15:57:08 16/04/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.1087 | $0 | 16:00:47 16/04/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.1092 | $0 | 16:00:11 16/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 16/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,417,054 với tỷ giá $0.1086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.