0x Protocol ZRX
Xếp hạng #296
07:33:00 29/07/2026
Giá 0x Protocol (ZRX)
$0.08194 2.53%
0.000001284 BTC
2,157 VND
Thấp: $0.07880
Cao: $0.08356
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08119 | $29,335,465 | 07:00:17 29/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08332 | $2,996,071 | 15:00:16 25/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08150 | $1,891,444 | 06:59:23 29/07/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08140 | $1,848,222 | 06:59:25 29/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08140 | $1,848,171 | 07:00:08 29/07/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08121 | $1,336,759 | 06:57:15 29/07/2026 |
| 7 |  Binance |
ZRX/USDT | $0.08140 | $1,295,600 | 06:54:17 29/07/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,675 | 07:00:16 29/07/2026 |
| 9 |  BitDelta |
ZRX/USDT | $0.08140 | $1,089,466 | 06:57:10 29/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08090 | $843,465 | 06:54:15 29/07/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.08133 | $421,539 | 06:54:16 29/07/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.08120 | $400,182 | 07:00:08 29/07/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.08110 | $373,700 | 06:57:15 29/07/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.08132 | $356,606 | 07:00:15 29/07/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.08161 | $298,151 | 06:57:12 29/07/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.08150 | $261,892 | 06:57:07 29/07/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08170 | $240,068 | 06:54:07 29/07/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.08109 | $235,274 | 07:00:19 29/07/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.08120 | $178,556 | 06:57:17 29/07/2026 |
| 20 |  Azbit |
ZRX/USDT | $0.08151 | $177,313 | 06:54:11 29/07/2026 |
| 21 |  MEXC |
ZRX/USDT | $0.08120 | $168,944 | 06:57:16 29/07/2026 |
| 22 | Binance |
ZRX/USDT | $0.08140 | $135,850 | 06:56:54 29/07/2026 |
| 23 |  Bitunix |
ZRX/USDT | $0.08131 | $131,700 | 06:57:16 29/07/2026 |
| 24 |  Zoomex |
ZRX/USDT | $0.08125 | $127,765 | 06:57:15 29/07/2026 |
| 25 |  Bitbase |
ZRX/USDT | $0.08130 | $123,078 | 06:57:10 29/07/2026 |
| 26 |  P2B |
ZRX/USDT | $0.08140 | $117,948 | 06:57:10 29/07/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.08140 | $113,070 | 07:00:15 29/07/2026 |
| 28 |  Upbit |
ZRX/KRW | $0.08183 | $105,045 | 06:56:53 29/07/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.08124 | $103,888 | 06:57:17 29/07/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.08130 | $95,865.77 | 06:57:10 29/07/2026 |
| 31 | YUBIT |
ZRX/USDT | $0.08120 | $95,339.77 | 06:57:15 29/07/2026 |
| 32 |  EasiCoin |
ZRX/USDT | $0.08120 | $86,697.86 | 07:00:16 29/07/2026 |
| 33 |  BitMart |
ZRX/USDT | $0.08140 | $82,622.25 | 07:00:07 29/07/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.08155 | $82,588.56 | 06:57:10 29/07/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.08150 | $81,383.15 | 06:57:09 29/07/2026 |
| 36 | Bitunix |
ZRX/USDT | $0.08130 | $75,278.56 | 06:57:07 29/07/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.08150 | $68,094.18 | 06:57:12 29/07/2026 |
| 38 | Phemex |
ZRX/USDT | $0.08140 | $66,359.46 | 06:57:16 29/07/2026 |
| 39 |  XXKK |
ZRX/USDT | $0.08343 | $60,041.09 | 07:00:11 29/07/2026 |
| 40 |  BITmarkets |
ZRX/USD | $0.08170 | $59,722.94 | 07:00:12 29/07/2026 |
| 41 |  B2Z Exchange |
ZRX/USD | $0.08170 | $59,698.33 | 07:00:07 29/07/2026 |
| 42 | MEXC |
ZRX/USDT | $0.08144 | $58,134.99 | 06:57:08 29/07/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.08130 | $52,265.85 | 06:57:11 29/07/2026 |
| 44 | Bitbase |
ZRX/USDT | $0.08141 | $48,890.80 | 06:51:17 29/07/2026 |
| 45 |  LATOKEN |
ZRX/USDT | $0.08223 | $48,484.37 | 06:57:08 29/07/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.08120 | $44,180.21 | 06:57:19 29/07/2026 |
| 47 |  Ourbit |
ZRX/USDT | $0.08140 | $44,027.77 | 06:57:08 29/07/2026 |
| 48 |  BtcTurk | Kripto |
ZRX/TRY | $0.08147 | $43,258.05 | 06:59:23 29/07/2026 |
| 49 | OrangeX |
ZRX/USDT | $0.08140 | $35,290.11 | 06:57:08 29/07/2026 |
| 50 |  CEEX exchange |
ZRX/USDT | $0.08130 | $33,569.32 | 07:00:10 29/07/2026 |
| 51 |  OKX |
ZRX/USDT | $0.08153 | $32,524.16 | 06:56:54 29/07/2026 |
| 52 |  Koinbay |
ZRX/USDT | $0.08130 | $31,632.98 | 06:57:09 29/07/2026 |
| 53 |  WHXEX |
ZRX/USDT | $0.08140 | $31,091.93 | 07:00:08 29/07/2026 |
| 54 |  BingX |
ZRX/USDT | $0.08141 | $30,644.62 | 06:57:11 29/07/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.08130 | $29,415.64 | 07:00:08 29/07/2026 |
| 56 |  Coinbase Exchange |
ZRX/USD | $0.08156 | $29,124.60 | 06:56:59 29/07/2026 |
| 57 | Bybit |
ZRX/USDT | $0.08130 | $26,430.15 | 06:54:08 29/07/2026 |
| 58 |  SuperEx |
ZRX/USDT | $0.08060 | $25,685.21 | 06:57:11 29/07/2026 |
| 59 |  Kraken |
ZRX/USD | $0.08150 | $22,298.14 | 06:59:24 29/07/2026 |
| 60 |  Bitvavo |
ZRX/EUR | $0.08160 | $22,194.81 | 06:57:12 29/07/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.08125 | $20,161.69 | 07:00:16 29/07/2026 |
| 62 |  Bithumb |
ZRX/KRW | $0.08114 | $19,914.46 | 06:59:54 29/07/2026 |
| 63 |  YEX |
ZRX/USDT | $0.08140 | $19,828.77 | 07:00:08 29/07/2026 |
| 64 |  KCEX |
ZRX/USDT | $0.08140 | $19,657.90 | 06:57:11 29/07/2026 |
| 65 |  ZKE |
ZRX/USDT | $0.08140 | $18,712.96 | 07:00:13 29/07/2026 |
| 66 |  Gate |
ZRX/USDT | $0.08098 | $18,651.41 | 06:57:19 29/07/2026 |
| 67 | WhiteBIT |
ZRX/USDT | $0.08120 | $17,438.98 | 06:54:08 29/07/2026 |
| 68 |  CoinEx |
ZRX/USDT | $0.08138 | $17,049.63 | 06:59:53 29/07/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.08150 | $16,336.82 | 07:00:07 29/07/2026 |
| 70 | Kraken |
ZRX/EUR | $0.08175 | $16,206.30 | 06:59:24 29/07/2026 |
| 71 |  Bit2Me |
ZRX/EUR | $0.08175 | $15,821.83 | 06:57:11 29/07/2026 |
| 72 | B2Z Exchange |
ZRX/USDT | $0.08126 | $12,422.71 | 07:00:07 29/07/2026 |
| 73 | BITmarkets |
ZRX/USDT | $0.08130 | $12,421.96 | 07:00:12 29/07/2026 |
| 74 | EasiCoin |
ZRX/USDT | $0.08150 | $12,315.98 | 07:00:07 29/07/2026 |
| 75 |  BTSE |
ZRX/USDT | $0.08140 | $12,274.81 | 06:45:10 29/07/2026 |
| 76 |  Pionex |
ZRX/USDT | $0.08130 | $11,936.77 | 06:57:16 29/07/2026 |
| 77 |  Tothemoon |
ZRX/USDT | $0.08110 | $11,337.74 | 07:00:12 29/07/2026 |
| 78 |  Koinpark |
ZRX/INR | $0.08658 | $10,949.77 | 07:00:12 29/07/2026 |
| 79 | Pionex |
ZRX/USDT | $0.08130 | $10,621.87 | 06:57:09 29/07/2026 |
| 80 | OKX |
ZRX/USDC | $0.08165 | $9,958.12 | 06:56:54 29/07/2026 |
| 81 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.71 | 07:00:10 29/07/2026 |
| 82 |  XBO.com |
ZRX/USDT | $0.08154 | $9,859.19 | 07:00:11 29/07/2026 |
| 83 | OKX |
ZRX/USD | $0.08351 | $9,793.71 | 06:56:54 29/07/2026 |
| 84 |  ICRYPEX |
ZRX/USDT | $0.08210 | $9,432.96 | 07:00:09 29/07/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08140 | $9,360.25 | 07:00:07 29/07/2026 |
| 86 | BloFin |
ZRX/USDT | $0.08131 | $8,950.82 | 06:54:16 29/07/2026 |
| 87 | LeveX |
ZRX/USDT | $0.08140 | $8,632.67 | 07:00:07 29/07/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.08161 | $8,554.77 | 06:56:23 29/07/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.08140 | $8,070.09 | 07:00:09 29/07/2026 |
| 90 |  BitexLive |
ZRX/USDT | $0.08150 | $6,937.50 | 07:00:09 29/07/2026 |
| 91 | BtcTurk | Kripto |
ZRX/USDT | $0.08302 | $6,517.06 | 06:59:23 29/07/2026 |
| 92 |  NexDAX |
ZRX/USDT | $0.08150 | $6,202.35 | 07:00:07 29/07/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08233 | $5,672.60 | 06:52:47 29/07/2026 |
| 94 |  Bitget |
ZRX/USDT | $0.08161 | $4,603.85 | 06:54:55 29/07/2026 |
| 95 | Gate |
ZRX/USDT | $0.08263 | $3,646.65 | 06:59:24 29/07/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.08149 | $3,442.41 | 07:00:12 29/07/2026 |
| 97 |  Hibt |
ZRX/USDT | $0.08140 | $3,256.04 | 06:57:08 29/07/2026 |
| 98 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,921.11 | $1,929.10 | 06:52:47 29/07/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.08139 | $1,627.82 | 07:00:16 29/07/2026 |
| 100 | BITmarkets |
ZRX/USDC | $0.08129 | $1,305.91 | 07:00:12 29/07/2026 |
| 101 | B2Z Exchange |
ZRX/USDC | $0.08130 | $1,305.15 | 07:00:07 29/07/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.08139 | $1,140.68 | 07:00:12 29/07/2026 |
| 103 |  Paribu |
ZRX/TRY | $0.07997 | $1,106.29 | 06:59:53 29/07/2026 |
| 104 |  5DAX |
ZRX/USDT | $0.08170 | $1,088.57 | 06:54:07 29/07/2026 |
| 105 |  Uniswap v2 |
WETH/ZRX | $1,919.13 | $875.19 | 06:40:11 29/07/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.08136 | $744.57 | 07:00:07 29/07/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.08135 | $744.55 | 07:00:07 29/07/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.08135 | $744.55 | 07:00:07 29/07/2026 |
| 109 |  FMFW.io |
ZRX/USDT | $0.08135 | $744.55 | 07:00:07 29/07/2026 |
| 110 | OKX |
ZRX/EUR | $0.08348 | $451.00 | 06:56:54 29/07/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.08145 | $445.30 | 07:00:08 29/07/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.08274 | $443.98 | 06:57:11 29/07/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.08133 | $250.57 | 07:00:12 29/07/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,925.40 | $190.36 | 06:53:23 29/07/2026 |
| 115 | Crypto.com Exchange |
ZRX/USD | $0.08006 | $168.67 | 03:54:25 29/07/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.08178 | $160.63 | 07:00:10 29/07/2026 |
| 117 | TRIV |
ZRX/USDT | $0.08140 | $159.83 | 07:00:10 29/07/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.08160 | $132.18 | 06:57:10 29/07/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.08129 | $113.24 | 07:00:16 29/07/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.08270 | $68.63 | 06:59:23 29/07/2026 |
| 121 | Uniswap v2 |
USDT/ZRX | $1.00 | $66.50 | 06:00:11 29/07/2026 |
| 122 |  Bitkub |
ZRX/THB | $0.07955 | $36.94 | 06:57:11 29/07/2026 |
| 123 |  CEX.IO |
ZRX/USDT | $0.08143 | $32.42 | 06:57:09 29/07/2026 |
| 124 | CEX.IO |
ZRX/USD | $0.08151 | $28.91 | 06:57:09 29/07/2026 |
| 125 |  ZebPay |
ZRX/INR | $0.08579 | $22.57 | 06:54:08 29/07/2026 |
| 126 | CEX.IO |
ZRX/USDC | $0.08159 | $22.27 | 06:57:09 29/07/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.08167 | $20.81 | 06:57:09 29/07/2026 |
| 128 |  GOPAX |
ZRX/KRW | $0.2737 | $10.76 | 07:00:12 29/07/2026 |
| 129 |  CoinJar |
ZRX/AUD | $0.08076 | $8.08 | 07:00:28 29/07/2026 |
| 130 |  Giottus |
ZRX/USDT | $0.08161 | $7.92 | 06:06:07 29/07/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.07868 | $1.83 | 06:59:25 29/07/2026 |
| 132 |  WazirX |
ZRX/INR | $0.09718 | $1.73 | 07:00:11 29/07/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,919.92 | $1.01 | 04:49:47 29/07/2026 |
| 134 |  Ulink |
ZRX/USDT | $0.08129 | $0.8446 | 07:00:17 29/07/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.09032 | $0 | 07:00:07 29/07/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 07:00:07 29/07/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 07:00:15 29/07/2026 |
| 138 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08291 | $0 | 06:59:53 29/07/2026 |
| 139 | Bitstamp by Robinhood |
ZRX/USD | $0.08270 | $0 | 06:59:23 29/07/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.07519 | $0 | 07:00:12 29/07/2026 |
| 141 |  Coinone |
ZRX/KRW | $0.08046 | $0 | 06:57:08 29/07/2026 |
| 142 | Upbit |
ZRX/BTC | $0.08468 | $0 | 06:56:23 29/07/2026 |
| 143 | Upbit |
ZRX/USDT | $0.08416 | $0 | 06:56:23 29/07/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.1462 | $0 | 06:54:07 29/07/2026 |
| 145 | BitMart |
ZRX/USDT | $0.08330 | $0 | 07:00:15 29/07/2026 |
| 146 | WazirX |
ZRX/USDT | $0.08200 | $0 | 07:00:11 29/07/2026 |
| 147 | CoinJar |
ZRX/GBP | $0.1211 | $0 | 07:00:28 29/07/2026 |
| 148 | CoinJar |
ZRX/USD | $0.08607 | $0 | 07:00:28 29/07/2026 |
| 149 | CoinJar |
ZRX/USDC | $0.09020 | $0 | 07:00:28 29/07/2026 |
| 150 |  CoinDCX |
ZRX/USDT | $0.08150 | $0 | 06:57:08 29/07/2026 |
| 151 |  WOO X |
ZRX/USDT | $0.08140 | $0 | 06:54:15 29/07/2026 |
| 152 | WOO X |
ZRX/USDT | $0.08130 | $0 | 06:57:12 29/07/2026 |
| 153 |  Binance TH |
ZRX/USDT | $0.08140 | $0 | 06:57:10 29/07/2026 |
| 154 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 06:57:15 29/07/2026 |
| 155 |  Dzengi.com |
0x/USD | $0.08138 | $0 | 06:57:11 29/07/2026 |
| 156 |  ADEN |
ZRX/USDT | $0.08118 | $0 | 07:03:55 29/07/2026 |
| 157 |  Gate US |
ZRX/USDT | $0.08146 | $0 | 07:00:08 29/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 29/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,335,465 với tỷ giá $0.08119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.