0x Protocol ZRX
Xếp hạng #301
13:23:00 24/06/2026
Giá 0x Protocol (ZRX)
$0.08148 -0.3%
0.000001298 BTC
2,155 VND
Thấp: $0.07924
Cao: $0.08291
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08120 | $48,598,515 | 13:00:16 24/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08120 | $10,565,258 | 12:57:15 24/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,748,010 | 12:51:15 24/06/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08149 | $1,858,713 | 12:59:53 24/06/2026 |
| 5 |  Globe Derivative Exchange |
ZRX/USD | $0.08154 | $1,438,195 | 13:00:17 24/06/2026 |
| 6 |  HTX |
ZRX/USDT | $0.08150 | $1,218,497 | 12:59:24 24/06/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.08150 | $1,214,080 | 12:57:10 24/06/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,620 | 13:00:17 24/06/2026 |
| 9 |  BitDelta |
ZRX/USDT | $0.08159 | $1,075,100 | 13:00:07 24/06/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08120 | $1,060,770 | 12:54:15 24/06/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.08152 | $1,018,773 | 12:45:15 24/06/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.08171 | $1,009,908 | 12:57:11 24/06/2026 |
| 13 |  Binance |
ZRX/USDT | $0.08110 | $917,155 | 12:54:16 24/06/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08140 | $890,210 | 13:00:11 24/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08129 | $763,637 | 12:57:17 24/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.08130 | $582,328 | 13:00:16 24/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08131 | $539,775 | 12:45:08 24/06/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.08149 | $324,427 | 12:50:54 24/06/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08120 | $287,110 | 12:57:15 24/06/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.08129 | $250,692 | 12:57:17 24/06/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.08180 | $248,464 | 12:57:12 24/06/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.08140 | $195,921 | 13:00:19 24/06/2026 |
| 23 |  Azbit |
ZRX/USDT | $0.08149 | $177,744 | 12:48:07 24/06/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.07981 | $139,947 | 12:56:53 24/06/2026 |
| 25 |  MEXC |
ZRX/USDT | $0.08120 | $124,610 | 12:57:16 24/06/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.08130 | $120,812 | 13:00:15 24/06/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.08124 | $104,820 | 12:57:16 24/06/2026 |
| 28 | Binance |
ZRX/USDT | $0.08149 | $104,555 | 12:56:42 24/06/2026 |
| 29 | Coinlocally |
ZRX/USDT | $0.08159 | $99,058.69 | 13:00:07 24/06/2026 |
| 30 |  WOO X Pro |
ZRX/USDT | $0.08130 | $86,313.96 | 13:00:16 24/06/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.08149 | $83,652.13 | 13:00:07 24/06/2026 |
| 32 |  GroveX |
ZRX/USDT | $0.08149 | $81,117.75 | 13:00:07 24/06/2026 |
| 33 |  KuCoin |
ZRX/USDT | $0.08140 | $80,954.16 | 12:54:19 24/06/2026 |
| 34 |  EXMO |
ZRX/USDT | $0.08132 | $79,344.94 | 12:57:11 24/06/2026 |
| 35 |  EXMO.ME |
ZRX/USDT | $0.08144 | $79,142.53 | 13:00:07 24/06/2026 |
| 36 |  YUBIT |
ZRX/USDT | $0.08150 | $79,136.30 | 12:57:10 24/06/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.08142 | $78,869.90 | 12:57:10 24/06/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.08120 | $78,307.43 | 12:57:15 24/06/2026 |
| 39 |  BitMart |
ZRX/USDT | $0.08160 | $78,189.36 | 12:57:10 24/06/2026 |
| 40 | EagleX |
ZRX/USDT | $0.08120 | $77,904.51 | 13:00:15 24/06/2026 |
| 41 |  P2B |
ZRX/USDT | $0.08149 | $77,308.92 | 12:57:11 24/06/2026 |
| 42 |  KCEX |
ZRX/USDT | $0.08120 | $73,720.25 | 12:57:15 24/06/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.08150 | $73,522.62 | 12:57:07 24/06/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.08130 | $71,916.26 | 13:00:16 24/06/2026 |
| 45 | Phemex |
ZRX/USDT | $0.08110 | $66,108.30 | 12:57:16 24/06/2026 |
| 46 |  XBO.com |
ZRX/USDT | $0.08158 | $59,480.50 | 12:57:10 24/06/2026 |
| 47 | MEXC |
ZRX/USDT | $0.08154 | $58,283.63 | 12:57:11 24/06/2026 |
| 48 |  Coinbase Exchange |
ZRX/USD | $0.08150 | $58,058.68 | 12:57:00 24/06/2026 |
| 49 |  Zoomex |
ZRX/USDT | $0.08113 | $57,999.59 | 12:57:15 24/06/2026 |
| 50 |  XXKK |
ZRX/USDT | $0.08154 | $57,645.05 | 13:00:07 24/06/2026 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.08150 | $56,910.70 | 13:00:10 24/06/2026 |
| 52 | WhiteBIT |
ZRX/USDT | $0.08121 | $52,901.53 | 12:45:08 24/06/2026 |
| 53 |  BTCC |
ZRX/USDT | $0.08140 | $51,996.34 | 12:57:08 24/06/2026 |
| 54 |  Bitbase |
ZRX/USDT | $0.08122 | $45,550.62 | 12:45:17 24/06/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.08131 | $44,616.19 | 12:45:07 24/06/2026 |
| 56 | BVOX |
ZRX/USDT | $0.08149 | $41,637.75 | 12:57:12 24/06/2026 |
| 57 |  Ourbit |
ZRX/USDT | $0.08160 | $36,253.66 | 12:57:10 24/06/2026 |
| 58 |  Bybit |
ZRX/USDT | $0.08150 | $36,104.08 | 12:54:11 24/06/2026 |
| 59 |  BITmarkets |
ZRX/USD | $0.08180 | $32,944.14 | 13:00:10 24/06/2026 |
| 60 |  B2Z Exchange |
ZRX/USD | $0.08180 | $32,940.65 | 13:00:10 24/06/2026 |
| 61 |  BingX |
ZRX/USDT | $0.08150 | $32,889.57 | 12:57:07 24/06/2026 |
| 62 |  XT.COM |
ZRX/USDT | $0.08150 | $31,356.01 | 12:57:11 24/06/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.08128 | $28,380.87 | 12:51:09 24/06/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.08149 | $28,167.08 | 13:00:08 24/06/2026 |
| 65 |  VOOX Exchange |
ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 |
| 66 |  BYDFi |
ZRX/USDT | $0.08149 | $22,766.50 | 13:00:10 24/06/2026 |
| 67 | OrangeX |
ZRX/USDT | $0.08139 | $22,628.66 | 12:54:11 24/06/2026 |
| 68 |  LATOKEN |
ZRX/USDT | $0.08135 | $21,769.35 | 12:57:14 24/06/2026 |
| 69 |  Gate |
ZRX/USDT | $0.08126 | $19,272.39 | 12:54:19 24/06/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.08116 | $18,835.19 | 13:00:15 24/06/2026 |
| 71 |  CoinEx |
ZRX/USDT | $0.08118 | $17,372.81 | 12:59:23 24/06/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.08149 | $16,899.97 | 13:00:09 24/06/2026 |
| 73 |  SuperEx |
ZRX/USDT | $0.08059 | $15,278.43 | 13:00:11 24/06/2026 |
| 74 |  Bithumb |
ZRX/KRW | $0.07988 | $14,243.58 | 12:59:53 24/06/2026 |
| 75 |  Paribu |
ZRX/TRY | $0.08151 | $13,953.97 | 12:59:53 24/06/2026 |
| 76 |  Bit2Me |
ZRX/EUR | $0.08139 | $11,677.02 | 12:57:07 24/06/2026 |
| 77 |  Tothemoon |
ZRX/USDT | $0.08180 | $11,624.46 | 13:00:15 24/06/2026 |
| 78 |  Koinpark |
ZRX/INR | $0.08687 | $11,122.56 | 13:00:10 24/06/2026 |
| 79 |  Kraken |
ZRX/USD | $0.08110 | $11,062.38 | 12:59:24 24/06/2026 |
| 80 |  YEX |
ZRX/USDT | $0.08149 | $11,010.57 | 13:00:08 24/06/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.08149 | $10,241.54 | 12:54:08 24/06/2026 |
| 82 | Kraken |
ZRX/EUR | $0.08139 | $10,084.32 | 12:59:53 24/06/2026 |
| 83 |  OKX |
ZRX/USDT | $0.08159 | $9,986.56 | 12:56:54 24/06/2026 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,919.64 | 13:00:08 24/06/2026 |
| 85 | BITmarkets |
ZRX/USDT | $0.08180 | $9,899.07 | 13:00:10 24/06/2026 |
| 86 | B2Z Exchange |
ZRX/USDT | $0.08176 | $9,898.51 | 13:00:10 24/06/2026 |
| 87 |  BTSE |
ZRX/USDT | $0.08160 | $9,890.72 | 12:57:11 24/06/2026 |
| 88 |  ICRYPEX |
ZRX/USDT | $0.08059 | $8,297.24 | 13:00:11 24/06/2026 |
| 89 | LeveX |
ZRX/USDT | $0.08150 | $7,895.16 | 13:00:07 24/06/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.08149 | $7,748.25 | 13:00:11 24/06/2026 |
| 91 |  Pionex |
ZRX/USDT | $0.08160 | $7,726.68 | 12:57:07 24/06/2026 |
| 92 |  BitexLive |
ZRX/USDT | $0.08170 | $7,165.13 | 13:00:11 24/06/2026 |
| 93 | KuCoin |
ZRX/USDT | $0.08150 | $6,997.90 | 12:56:23 24/06/2026 |
| 94 | BloFin |
ZRX/USDT | $0.08110 | $6,929.80 | 12:54:25 24/06/2026 |
| 95 |  Picol |
ZRX/USDT | $0.08159 | $6,814.49 | 13:00:07 24/06/2026 |
| 96 |  NexDAX |
ZRX/USDT | $0.08049 | $6,265.88 | 12:54:12 24/06/2026 |
| 97 |  Bitvavo |
ZRX/EUR | $0.08145 | $6,072.53 | 12:57:08 24/06/2026 |
| 98 | Gate |
ZRX/USDT | $0.08155 | $6,001.14 | 12:56:24 24/06/2026 |
| 99 | Pionex |
ZRX/USDT | $0.08130 | $2,991.15 | 12:57:16 24/06/2026 |
| 100 |  Dzengi.com |
0x/USD | $0.08108 | $2,942.12 | 13:00:10 24/06/2026 |
| 101 |  BtcTurk | Kripto |
ZRX/TRY | $0.08152 | $2,933.63 | 12:57:29 24/06/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08166 | $2,700.81 | 05:25:59 24/06/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,672.17 | $2,697.96 | 11:40:47 24/06/2026 |
| 104 |  PrimeXBT |
ZRX/USDT | $0.08120 | $2,142.28 | 13:00:16 24/06/2026 |
| 105 |  Bitkub |
ZRX/THB | $0.08094 | $1,374.33 | 12:57:10 24/06/2026 |
| 106 |  5DAX |
ZRX/USDT | $0.08200 | $1,114.15 | 12:57:07 24/06/2026 |
| 107 |  Bitlo |
ZRX/TRY | $0.08130 | $1,094.40 | 12:54:09 24/06/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.08178 | $1,091.85 | 13:00:10 24/06/2026 |
| 109 | B2Z Exchange |
ZRX/USDC | $0.08178 | $1,091.74 | 13:00:10 24/06/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.08150 | $998.16 | 12:57:12 24/06/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.08149 | $890.65 | 13:00:10 24/06/2026 |
| 112 |  BitKan |
ZRX/USDT | $0.08138 | $771.30 | 13:00:07 24/06/2026 |
| 113 |  Bitstamp by Robinhood |
ZRX/USD | $0.08134 | $684.79 | 12:59:23 24/06/2026 |
| 114 |  ZebPay |
ZRX/INR | $0.08746 | $668.77 | 12:57:10 24/06/2026 |
| 115 | BtcTurk | Kripto |
ZRX/USDT | $0.08156 | $509.43 | 12:57:29 24/06/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.08152 | $498.45 | 12:57:10 24/06/2026 |
| 117 |  HitBTC |
ZRX/USDT | $0.08143 | $498.41 | 13:00:07 24/06/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.08143 | $498.41 | 13:00:07 24/06/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.08143 | $498.41 | 13:00:07 24/06/2026 |
| 120 |  Flipster |
ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 |
| 121 |  Ulink |
ZRX/USDT | $0.3359 | $299.57 | 13:00:20 24/06/2026 |
| 122 |  Bitget |
ZRX/USDT | $0.08080 | $278.52 | 12:54:10 24/06/2026 |
| 123 |  WazirX |
ZRX/INR | $0.08600 | $263.09 | 13:00:08 24/06/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $1,666.27 | $223.31 | 23:34:35 23/06/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,663.75 | $182.06 | 20:37:23 23/06/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.08229 | $168.33 | 12:59:53 24/06/2026 |
| 127 |  CEX.IO |
ZRX/USD | $0.08168 | $145.57 | 12:57:07 24/06/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.08786 | $120.91 | 12:59:23 24/06/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.08176 | $112.69 | 13:00:10 24/06/2026 |
| 130 | TRIV |
ZRX/USDT | $0.08150 | $112.26 | 13:00:10 24/06/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.08150 | $101.99 | 12:57:11 24/06/2026 |
| 132 |  CoinJar |
ZRX/USD | $0.09267 | $92.67 | 13:00:27 24/06/2026 |
| 133 | CoinJar |
ZRX/AUD | $0.09255 | $92.55 | 13:00:27 24/06/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.08443 | $73.59 | 13:00:09 24/06/2026 |
| 135 |  Crypto.com Exchange |
ZRX/USD | $0.08065 | $70.39 | 12:00:16 24/06/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.08171 | $55.15 | 12:57:07 24/06/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.08159 | $52.29 | 12:57:07 24/06/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.07945 | $46.96 | 12:58:53 24/06/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $1.00 | $39.84 | 20:53:23 23/06/2026 |
| 140 | CEX.IO |
ZRX/EUR | $0.08181 | $18.28 | 12:57:07 24/06/2026 |
| 141 | CEX.IO |
ZRX/USDC | $0.08177 | $15.50 | 12:57:07 24/06/2026 |
| 142 |  WEEX |
ZRX/USDT | $0.08080 | $11.31 | 23:18:13 23/06/2026 |
| 143 |  WOO X |
ZRX/USDT | $0.08149 | $10.51 | 12:48:11 24/06/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,680.64 | $1.98 | 20:34:11 23/06/2026 |
| 145 | Upbit |
ZRX/USDT | $0.1495 | $0.9147 | 12:56:53 24/06/2026 |
| 146 |  Bitbns |
ZRX/INR | $0.1358 | $0.7328 | 12:57:07 24/06/2026 |
| 147 | HitBTC |
ZRX/BTC | $0.09101 | $0 | 13:00:07 24/06/2026 |
| 148 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 13:00:07 24/06/2026 |
| 149 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 13:00:16 24/06/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/EUR | $0.08420 | $0 | 12:59:23 24/06/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.07462 | $0 | 13:00:08 24/06/2026 |
| 152 | Upbit |
ZRX/BTC | $0.08347 | $0 | 12:56:53 24/06/2026 |
| 153 | WazirX |
ZRX/USDT | $0.08119 | $0 | 13:00:08 24/06/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1203 | $0 | 13:00:27 24/06/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 13:00:27 24/06/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.08149 | $0 | 13:00:07 24/06/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.08139 | $0 | 12:42:07 24/06/2026 |
| 158 | WOO X |
ZRX/USDT | $0.08100 | $0 | 12:54:18 24/06/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.08150 | $0 | 12:57:11 24/06/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.08125 | $0 | 13:03:53 24/06/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.08147 | $0 | 13:00:07 24/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,598,515 với tỷ giá $0.08120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.