Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,656,035,972,770 Khối lượng (24h): $84,129,712,887 Thị phần: BTC: 58.9%, ETH: 11.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #183 08:03:00 15/09/2026
Giá 0x Protocol (ZRX)
$0.1142 2.54%
0.000001467 BTC 2,941 VND
Thấp: $0.1085 Cao: $0.1150

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1119 $60,733,191 07:00:15 15/09/2026
2 Binance Binance ZRX/USDT $0.1119 $2,371,623 06:54:17 15/09/2026
3 BingX BingX ZRX/USDT $0.1118 $2,294,243 06:57:20 15/09/2026
4 OrangeX OrangeX ZRX/USDT $0.1118 $2,222,363 06:57:15 15/09/2026
5 Poloniex Poloniex ZRX/USDT $0.1120 $1,385,347 06:59:24 15/09/2026
6 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1120 $1,264,901 07:00:17 15/09/2026
7 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,828 07:00:15 15/09/2026
8 Binibit Binibit ZRX/USDT $0.1120 $965,512 07:00:10 15/09/2026
9 BlockFin BlockFin ZRX/USDT $0.1121 $881,584 07:00:07 15/09/2026
10 Bybit Bybit ZRX/USDT $0.1120 $838,566 06:54:16 15/09/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.1111 $659,126 06:57:15 15/09/2026
12 Upbit Upbit ZRX/KRW $0.1120 $557,220 06:56:54 15/09/2026
13 BloFin BloFin ZRX/USDT $0.1123 $528,448 06:54:08 15/09/2026
14 Binance Binance ZRX/USDT $0.1122 $519,277 06:56:42 15/09/2026
15 P2B P2B ZRX/USDT $0.1122 $452,690 06:57:07 15/09/2026
16 BitDelta BitDelta ZRX/USDT $0.1121 $311,107 07:00:11 15/09/2026
17 Hotcoin Hotcoin ZRX/USDT $0.1122 $309,632 06:57:14 15/09/2026
18 Phemex Phemex ZRX/USDT $0.1003 $299,813 16:57:11 11/09/2026
19 Toobit Toobit ZRX/USDT $0.1119 $272,224 06:57:17 15/09/2026
20 Bitcastle Bitcastle ZRX/USDT $0.1124 $260,965 07:00:18 15/09/2026
21 BTCC BTCC ZRX/USDT $0.1122 $259,635 06:57:12 15/09/2026
22 BlockFin BlockFin ZRX/USDT $0.1120 $254,500 07:00:15 15/09/2026
23 YUBIT YUBIT ZRX/USDT $0.1121 $253,389 06:57:07 15/09/2026
24 Zoomex Zoomex ZRX/USDT $0.1118 $251,498 07:00:16 15/09/2026
25 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1123 $242,677 06:56:29 15/09/2026
26 Hotcoin Hotcoin ZRX/USDT $0.1119 $235,469 06:57:20 15/09/2026
27 Azbit Azbit ZRX/USDT $0.1122 $234,369 06:57:07 15/09/2026
28 CoinW CoinW ZRX/USDT $0.1123 $218,925 06:54:12 15/09/2026
29 MEXC MEXC ZRX/USDT $0.1119 $216,724 06:57:16 15/09/2026
30 CRMClick CRMClick ZRX/USDT $0.1117 $209,003 07:00:11 15/09/2026
31 HTX HTX ZRX/USDT $0.1119 $208,581 06:59:25 15/09/2026
32 Bitbase Bitbase ZRX/USDT $0.1122 $207,583 06:54:07 15/09/2026
33 BVOX BVOX ZRX/USDT $0.1021 $191,465 08:18:07 10/09/2026
34 Cofinex Cofinex ZRX/USDT $0.1119 $190,767 07:00:15 15/09/2026
35 EasiCoin EasiCoin ZRX/USDT $0.1117 $179,044 07:00:17 15/09/2026
36 Gate Gate ZRX/USDT $0.1119 $160,038 06:54:19 15/09/2026
37 Bitrue Bitrue ZRX/USDT $0.1118 $159,769 06:57:17 15/09/2026
38 YUBIT YUBIT ZRX/USDT $0.1118 $147,962 06:57:15 15/09/2026
39 Bitbase Bitbase ZRX/USDT $0.1119 $144,487 06:54:17 15/09/2026
40 Ourbit Ourbit ZRX/USDT $0.1121 $140,576 06:57:10 15/09/2026
41 KuCoin KuCoin ZRX/USDT $0.1120 $127,601 06:54:19 15/09/2026
42 OrangeX OrangeX ZRX/USDT $0.1122 $126,834 06:57:10 15/09/2026
43 Bitunix Bitunix ZRX/USDT $0.1120 $124,167 06:57:16 15/09/2026
44 Kraken Kraken ZRX/USD $0.1125 $122,518 06:59:55 15/09/2026
45 Biconomy.com Biconomy.com ZRX/USDT $0.1123 $120,052 06:48:07 15/09/2026
46 Bybit Bybit ZRX/USDT $0.1121 $115,986 06:54:11 15/09/2026
47 BYDFi BYDFi ZRX/USDT $0.1122 $112,692 07:00:10 15/09/2026
48 GroveX GroveX ZRX/USDT $0.1123 $112,556 07:00:10 15/09/2026
49 Bitvavo Bitvavo ZRX/EUR $0.1122 $101,006 06:57:12 15/09/2026
50 OKX OKX ZRX/USDT $0.1122 $94,449.90 06:56:23 15/09/2026
51 CEEX exchange CEEX exchange ZRX/USDT $0.1122 $84,665.24 07:00:07 15/09/2026
52 Bitunix Bitunix ZRX/USDT $0.1122 $81,867.21 06:57:10 15/09/2026
53 CoinEx CoinEx ZRX/USDT $0.1122 $71,944.34 06:57:15 15/09/2026
54 SuperEx SuperEx ZRX/USDT $0.1128 $66,079.89 07:00:09 15/09/2026
55 WhiteBIT WhiteBIT ZRX/USDT $0.1124 $65,971.93 06:57:11 15/09/2026
56 MEXC MEXC ZRX/USDT $0.1121 $65,908.10 06:57:08 15/09/2026
57 XXKK XXKK ZRX/USDT $0.1122 $64,675.62 07:00:10 15/09/2026
58 x.me Exchange x.me Exchange ZRX/USDT $0.1121 $62,666.35 06:57:12 15/09/2026
59 Kraken Kraken ZRX/EUR $0.1120 $60,537.86 06:59:55 15/09/2026
60 Bit2Me Bit2Me ZRX/EUR $0.1120 $59,194.60 06:57:11 15/09/2026
61 DigiFinex DigiFinex ZRX/USDT $0.1123 $57,655.91 07:00:10 15/09/2026
62 YEX YEX ZRX/USDT $0.1120 $57,528.92 07:00:11 15/09/2026
63 WHXEX WHXEX ZRX/USDT $0.1121 $51,618.31 07:00:11 15/09/2026
64 Koinbay Koinbay ZRX/USDT $0.1121 $51,567.91 07:00:10 15/09/2026
65 Pionex Pionex ZRX/USDT $0.1122 $39,455.35 06:57:10 15/09/2026
66 B2Z Exchange B2Z Exchange ZRX/USD $0.1118 $38,765.47 07:00:10 15/09/2026
67 BITmarkets BITmarkets ZRX/USD $0.1118 $38,765.18 07:00:10 15/09/2026
68 Picol Picol ZRX/USDT $0.1121 $34,796.42 07:00:11 15/09/2026
69 Variational Variational ZRX/USDC $0.1119 $33,057.80 07:03:16 15/09/2026
70 Paribu Paribu ZRX/TRY $0.1121 $31,885.90 06:59:23 15/09/2026
71 KCEX KCEX ZRX/USDT $0.1122 $30,966.72 06:57:08 15/09/2026
72 ZKE ZKE ZRX/USDT $0.1121 $30,883.78 07:00:10 15/09/2026
73 EasiCoin EasiCoin ZRX/USDT $0.1121 $29,395.12 07:00:10 15/09/2026
74 XBO.com XBO.com ZRX/USDT $0.1120 $28,504.73 07:00:10 15/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1119 $25,655.86 06:59:23 15/09/2026
76 LeveX LeveX ZRX/USDT $0.1123 $23,672.69 07:00:16 15/09/2026
77 Bitcastle Bitcastle ZRX/USDT $0.1121 $22,007.73 07:00:10 15/09/2026
78 BloFin BloFin ZRX/USDT $0.1120 $21,125.14 06:57:25 15/09/2026
79 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1120 $20,439.87 06:44:47 15/09/2026
80 BingX BingX ZRX/USDT $0.1123 $20,310.74 06:57:11 15/09/2026
81 KuCoin KuCoin ZRX/USDT $0.1120 $17,097.61 06:56:23 15/09/2026
82 Tothemoon Tothemoon ZRX/USDT $0.1123 $16,146.71 07:00:15 15/09/2026
83 Pionex Pionex ZRX/USDT $0.1118 $15,518.15 06:57:16 15/09/2026
84 Bitget Bitget ZRX/USDT $0.1122 $14,492.61 06:58:39 15/09/2026
85 Bithumb Bithumb ZRX/KRW $0.1106 $13,564.70 06:59:54 15/09/2026
86 CoinEx CoinEx ZRX/USDT $0.1121 $12,988.44 06:59:53 15/09/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,512.29 $11,651.75 06:58:59 15/09/2026
88 Koinpark Koinpark ZRX/INR $0.1182 $10,827.79 06:57:10 15/09/2026
89 BitKan BitKan ZRX/USDT $0.1125 $10,775.71 07:00:10 15/09/2026
90 Dzengi Dzengi 0x/USD $0.1118 $10,557.17 06:57:07 15/09/2026
91 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.48 07:00:10 15/09/2026
92 Hibt Hibt ZRX/USDT $0.1123 $9,464.76 06:48:08 15/09/2026
93 Gate Gate ZRX/USDT $0.1134 $8,917.85 06:56:24 15/09/2026
94 NexDAX NexDAX ZRX/USDT $0.1126 $8,688.13 07:00:10 15/09/2026
95 LeveX LeveX ZRX/USDT $0.1120 $7,228.47 07:00:09 15/09/2026
96 BitexLive BitexLive ZRX/USDT $0.1121 $6,898.78 07:00:14 15/09/2026
97 Revolut X Revolut X ZRX/USD $0.1125 $5,699.67 07:00:10 15/09/2026
98 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1116 $5,122.47 06:57:10 15/09/2026
99 OKX OKX ZRX/USDC $0.1099 $4,990.17 06:56:54 15/09/2026
100 Bitlo Bitlo ZRX/TRY $0.1117 $4,955.29 07:00:10 15/09/2026
101 Koinpark Koinpark ZRX/USDT $0.1122 $4,271.44 06:57:10 15/09/2026
102 Binance.US Binance.US ZRX/USDT $0.1133 $3,580.69 06:59:53 15/09/2026
103 LATOKEN LATOKEN ZRX/USDT $0.1114 $3,421.98 06:57:12 15/09/2026
104 Uniswap v2 Uniswap v2 WETH/ZRX $2,518.33 $3,303.16 06:41:35 15/09/2026
105 BYDFi BYDFi ZRX/USDT $0.1118 $2,872.83 07:00:16 15/09/2026
106 ZebPay ZebPay ZRX/INR $0.1195 $2,609.19 07:00:09 15/09/2026
107 OKX OKX ZRX/USD $0.1095 $2,514.83 06:56:23 15/09/2026
108 OKX OKX ZRX/EUR $0.1109 $2,351.38 06:56:23 15/09/2026
109 HitBTC HitBTC ZRX/USDT $0.1121 $2,200.79 07:00:09 15/09/2026
110 Gleec BTC Gleec BTC ZRX/USDT $0.1121 $2,200.79 07:00:08 15/09/2026
111 FMFW.io FMFW.io ZRX/USDT $0.1121 $2,200.71 07:00:08 15/09/2026
112 Mandala Exchange Mandala Exchange ZRX/USDT $0.1121 $2,200.71 07:00:16 15/09/2026
113 BITmarkets BITmarkets ZRX/USDT $0.1118 $1,785.18 07:00:10 15/09/2026
114 B2Z Exchange B2Z Exchange ZRX/USDT $0.1118 $1,784.90 07:00:10 15/09/2026
115 BTSE BTSE ZRX/USDT $0.1118 $1,779.86 06:57:07 15/09/2026
116 5DAX 5DAX ZRX/USDT $0.1115 $1,522.51 11:03:07 14/09/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,519.59 $941.58 06:41:35 15/09/2026
118 CEX.IO CEX.IO ZRX/USDT $0.1120 $910.52 06:57:11 15/09/2026
119 Bitkub Bitkub ZRX/THB $0.1122 $807.79 06:57:07 15/09/2026
120 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1077 $559.06 06:59:23 15/09/2026
121 PrimeXBT PrimeXBT ZRX/USDT $0.1118 $514.75 07:03:16 15/09/2026
122 Bitrue Bitrue ZRX/USDT $0.1123 $453.95 06:57:08 15/09/2026
123 CEX.IO CEX.IO ZRX/USD $0.1122 $388.90 06:57:11 15/09/2026
124 TRIV TRIV ZRX/IDR $0.1126 $318.64 07:00:12 15/09/2026
125 TRIV TRIV ZRX/USDT $0.1123 $317.66 07:00:12 15/09/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1100 $273.18 06:59:23 15/09/2026
127 Indodax Indodax ZRX/IDR $0.1093 $220.46 06:59:24 15/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1153 $204.07 06:59:53 15/09/2026
129 BITmarkets BITmarkets ZRX/USDC $0.1118 $160.32 07:00:10 15/09/2026
130 B2Z Exchange B2Z Exchange ZRX/USDC $0.1118 $160.30 07:00:10 15/09/2026
131 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $140.64 06:06:47 15/09/2026
132 GOPAX GOPAX ZRX/KRW $0.1061 $108.92 07:00:10 15/09/2026
133 WazirX WazirX ZRX/USDT $0.1136 $58.29 07:03:11 15/09/2026
134 BITmarkets BITmarkets ZRX/IDR $0.1119 $47.81 07:00:10 15/09/2026
135 Ulink Ulink ZRX/USDT $0.1118 $43.35 07:00:18 15/09/2026
136 CEX.IO CEX.IO ZRX/USDC $0.1122 $33.45 06:57:11 15/09/2026
137 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1118 $21.21 06:57:19 15/09/2026
138 WazirX WazirX ZRX/INR $0.1241 $18.10 07:03:11 15/09/2026
139 CEX.IO CEX.IO ZRX/EUR $0.1122 $17.72 06:57:11 15/09/2026
140 Coinone Coinone ZRX/KRW $0.1128 $12.09 06:56:23 15/09/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,533.95 $0.4151 05:36:35 15/09/2026
142 HitBTC HitBTC ZRX/BTC $0.1039 $0 07:00:09 15/09/2026
143 HitBTC HitBTC ZRX/USDC $0.08081 $0 07:00:09 15/09/2026
144 HitBTC HitBTC ZRX/USDT $0.1131 $0 07:00:15 15/09/2026
145 Independent Reserve Independent Reserve ZRX/USD $0.07854 $0 07:00:08 15/09/2026
146 Upbit Upbit ZRX/BTC $0.1175 $0 06:56:54 15/09/2026
147 Upbit Upbit ZRX/USDT $0.1270 $0 06:56:54 15/09/2026
148 Bitbns Bitbns ZRX/INR $0.09391 $0 07:00:08 15/09/2026
149 BitMart BitMart ZRX/USDT $0.08339 $0 07:00:15 15/09/2026
150 CoinJar CoinJar ZRX/AUD $0.1206 $0 07:00:32 15/09/2026
151 CoinJar CoinJar ZRX/GBP $0.1230 $0 07:00:32 15/09/2026
152 CoinJar CoinJar ZRX/USD $0.1056 $0 07:00:32 15/09/2026
153 CoinJar CoinJar ZRX/USDC $0.1210 $0 07:00:32 15/09/2026
154 CoinDCX CoinDCX ZRX/USDT $0.1123 $0 07:00:10 15/09/2026
155 Giottus Giottus ZRX/USDT $0.1123 $0 06:48:12 15/09/2026
156 WOO X WOO X ZRX/USDT $0.1118 $0 07:00:15 15/09/2026
157 WOO X WOO X ZRX/USDT $0.1120 $0 07:00:08 15/09/2026
158 Binance TH Binance TH ZRX/USDT $0.1122 $0 06:57:10 15/09/2026
159 Koinbay Koinbay ZRX/USDT $0.2667 $0 07:00:15 15/09/2026
160 ADEN ADEN ZRX/USDT $0.1117 $0 07:03:59 15/09/2026
161 Gate US Gate US ZRX/USDT $0.1122 $0 07:00:09 15/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 15/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,733,191 với tỷ giá $0.1119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá