0x Protocol ZRX
Xếp hạng #247
02:28:00 31/01/2026
Giá 0x Protocol (ZRX)
$0.1199 0.04%
0.000001422 BTC
3,177 VND
Thấp: $0.1153
Cao: $0.1235
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1195 | $92,867,442 | 02:00:15 31/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1167 | $22,415,665 | 01:27:15 31/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1192 | $12,191,780 | 01:57:15 31/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2216 | $9,508,731 | 02:00:11 31/01/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,523 | 01:54:15 31/01/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1187 | $3,324,512 | 01:54:16 31/01/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1192 | $2,900,973 | 01:57:15 31/01/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1194 | $2,749,615 | 02:00:17 31/01/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1197 | $2,530,112 | 01:59:53 31/01/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1187 | $2,358,688 | 01:57:15 31/01/2026 |
| 11 |  Ju.com |
ZRX/USDT | $0.1192 | $1,992,264 | 01:57:15 31/01/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1198 | $1,747,888 | 01:59:55 31/01/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.1191 | $1,745,044 | 01:57:09 31/01/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.1188 | $1,277,684 | 01:52:13 31/01/2026 |
| 15 | Hotcoin |
ZRX/USDT | $0.1191 | $1,264,331 | 01:57:18 31/01/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1192 | $1,163,694 | 01:57:16 31/01/2026 |
| 17 |  Darkex Exchange |
ZRX/USDT | $0.1194 | $1,145,185 | 02:00:17 31/01/2026 |
| 18 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,174 | 02:00:16 31/01/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1193 | $1,089,468 | 01:57:15 31/01/2026 |
| 20 |  OKX |
ZRX/USDT | $0.1184 | $1,035,535 | 01:55:56 31/01/2026 |
| 21 | AscendEX |
ZRX/USDT | $0.1202 | $1,030,696 | 01:57:11 31/01/2026 |
| 22 |  Bybit |
ZRX/USDT | $0.1190 | $1,027,611 | 01:54:16 31/01/2026 |
| 23 |  BlockFin |
ZRX/USDT | $0.1191 | $732,205 | 01:57:09 31/01/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1194 | $693,213 | 02:00:16 31/01/2026 |
| 25 | Binance |
ZRX/USDT | $0.1195 | $609,373 | 01:56:54 31/01/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.1193 | $547,922 | 01:57:12 31/01/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1192 | $544,106 | 01:57:17 31/01/2026 |
| 28 |  WEEX |
ZRX/USDT | $0.1194 | $502,511 | 01:57:13 31/01/2026 |
| 29 | WhiteBIT |
ZRX/USDT | $0.1197 | $496,350 | 01:57:11 31/01/2026 |
| 30 |  Toobit |
ZRX/USDT | $0.1192 | $461,964 | 01:57:15 31/01/2026 |
| 31 |  BloFin |
ZRX/USDT | $0.1190 | $437,085 | 01:48:12 31/01/2026 |
| 32 |  Phemex |
ZRX/USDT | $0.1192 | $433,833 | 01:57:11 31/01/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.1194 | $430,320 | 02:00:22 31/01/2026 |
| 34 |  KuCoin |
ZRX/USDT | $0.1190 | $420,883 | 01:54:18 31/01/2026 |
| 35 |  NovaEx |
ZRX/USDT | $0.1195 | $374,553 | 02:00:16 31/01/2026 |
| 36 |  EagleX |
ZRX/USDT | $0.1196 | $352,560 | 02:00:08 31/01/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.1216 | $347,403 | 01:56:54 31/01/2026 |
| 38 |  YUBIT |
ZRX/USDT | $0.1193 | $341,158 | 01:57:08 31/01/2026 |
| 39 | EagleX |
ZRX/USDT | $0.1194 | $318,597 | 02:00:15 31/01/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.1193 | $309,429 | 01:57:15 31/01/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1191 | $306,244 | 01:57:15 31/01/2026 |
| 42 |  Cofinex |
ZRX/USDT | $0.1196 | $276,881 | 02:00:15 31/01/2026 |
| 43 |  GroveX |
ZRX/USDT | $0.1186 | $240,867 | 02:00:09 31/01/2026 |
| 44 | Phemex |
ZRX/USDT | $0.1192 | $235,184 | 01:57:16 31/01/2026 |
| 45 |  BITmarkets |
ZRX/USDT | $0.1199 | $232,553 | 02:00:08 31/01/2026 |
| 46 |  BTSE |
ZRX/USDT | $0.1191 | $231,774 | 01:54:07 31/01/2026 |
| 47 |  MEXC |
ZRX/USDT | $0.1193 | $231,738 | 01:57:13 31/01/2026 |
| 48 |  EXMO |
ZRX/USDT | $0.1193 | $226,556 | 01:57:08 31/01/2026 |
| 49 |  EXMO.ME |
ZRX/USDT | $0.1190 | $226,080 | 01:54:07 31/01/2026 |
| 50 |  Azbit |
ZRX/USDT | $0.1194 | $224,048 | 01:57:11 31/01/2026 |
| 51 |  B2Z Exchange |
ZRX/USDT | $0.1199 | $222,730 | 02:00:08 31/01/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.1192 | $205,009 | 01:57:15 31/01/2026 |
| 53 | Darkex Exchange |
ZRX/USDT | $0.1196 | $189,081 | 02:00:08 31/01/2026 |
| 54 |  P2B |
ZRX/USDT | $0.1190 | $187,936 | 01:54:14 31/01/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.1194 | $182,804 | 01:57:08 31/01/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.1187 | $157,158 | 01:54:08 31/01/2026 |
| 57 |  Gate |
ZRX/USDT | $0.1183 | $149,520 | 01:54:19 31/01/2026 |
| 58 | BITmarkets |
ZRX/USD | $0.1196 | $134,371 | 02:00:08 31/01/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1196 | $133,629 | 02:00:10 31/01/2026 |
| 60 | B2Z Exchange |
ZRX/USD | $0.1199 | $128,546 | 02:00:08 31/01/2026 |
| 61 | Bybit |
ZRX/USDT | $0.1190 | $123,947 | 01:54:08 31/01/2026 |
| 62 |  Globe Derivative Exchange |
ZRX/USD | $0.1197 | $123,510 | 02:00:17 31/01/2026 |
| 63 |  KCEX |
ZRX/USDT | $0.1193 | $122,117 | 01:57:09 31/01/2026 |
| 64 |  Coinbase Exchange |
ZRX/USD | $0.1192 | $119,060 | 01:56:58 31/01/2026 |
| 65 | Gate |
ZRX/USDT | $0.1194 | $118,949 | 01:56:24 31/01/2026 |
| 66 |  Paribu |
ZRX/TRY | $0.1186 | $111,517 | 02:02:53 31/01/2026 |
| 67 |  Biconomy.com |
ZRX/USDT | $0.1189 | $96,514.62 | 01:54:12 31/01/2026 |
| 68 |  Bithumb |
ZRX/KRW | $0.1196 | $93,594.75 | 01:59:54 31/01/2026 |
| 69 | Bitunix |
ZRX/USDT | $0.1194 | $91,815.57 | 01:57:07 31/01/2026 |
| 70 |  BitMart |
ZRX/USDT | $0.1189 | $86,911.91 | 01:57:09 31/01/2026 |
| 71 | OKX |
ZRX/USDT | $0.1196 | $84,234.57 | 01:56:54 31/01/2026 |
| 72 | OrangeX |
ZRX/USDT | $0.1190 | $72,103.80 | 01:57:11 31/01/2026 |
| 73 | BVOX |
ZRX/USDT | $0.1194 | $71,389.10 | 01:57:11 31/01/2026 |
| 74 |  BingX |
ZRX/USDT | $0.1196 | $71,122.91 | 01:57:11 31/01/2026 |
| 75 |  SuperEx |
ZRX/USDT | $0.1187 | $70,090.09 | 02:00:08 31/01/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1190 | $63,995.48 | 01:51:07 31/01/2026 |
| 77 |  YEX |
ZRX/USDT | $0.1196 | $63,207.59 | 02:00:10 31/01/2026 |
| 78 |  BTCC |
ZRX/USDT | $0.1186 | $60,874.56 | 01:57:09 31/01/2026 |
| 79 |  CEEX exchange |
ZRX/USDT | $0.1196 | $58,668.17 | 02:00:07 31/01/2026 |
| 80 | Koinbay |
ZRX/USDT | $0.1189 | $57,923.17 | 01:54:09 31/01/2026 |
| 81 |  BitDelta |
ZRX/USDT | $0.1194 | $53,831.91 | 01:57:11 31/01/2026 |
| 82 |  VOOX Exchange |
ZRX/USDT | $0.1196 | $50,043.20 | 02:00:11 31/01/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.1188 | $49,436.54 | 01:56:23 31/01/2026 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.1188 | $49,049.23 | 01:54:07 31/01/2026 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1197 | $46,861.81 | 02:00:08 31/01/2026 |
| 86 |  CoinUp.io |
ZRX/USDT | $0.1194 | $45,803.64 | 01:57:12 31/01/2026 |
| 87 |  Pionex |
ZRX/USDT | $0.1193 | $45,115.40 | 01:57:12 31/01/2026 |
| 88 |  Picol |
ZRX/USDT | $0.1197 | $39,986.03 | 02:00:07 31/01/2026 |
| 89 |  Coinflare |
ZRX/USDT | $0.1194 | $39,256.05 | 02:00:15 31/01/2026 |
| 90 |  Bitvavo |
ZRX/EUR | $0.1174 | $37,634.51 | 01:57:08 31/01/2026 |
| 91 |  BtcTurk | Kripto |
ZRX/TRY | $0.1194 | $37,415.31 | 01:59:53 31/01/2026 |
| 92 |  ZKE |
ZRX/USDT | $0.1195 | $34,404.62 | 02:00:13 31/01/2026 |
| 93 |  Kraken |
ZRX/USD | $0.1179 | $31,307.26 | 01:59:24 31/01/2026 |
| 94 |  LeveX |
ZRX/USDT | $0.1194 | $29,174.63 | 02:00:15 31/01/2026 |
| 95 |  XBO.com |
ZRX/USDT | $0.1201 | $26,683.37 | 02:00:08 31/01/2026 |
| 96 | Kraken |
ZRX/EUR | $0.1190 | $26,262.81 | 01:59:24 31/01/2026 |
| 97 | BloFin |
ZRX/USDT | $0.1192 | $26,190.04 | 01:57:16 31/01/2026 |
| 98 |  Bit2Me |
ZRX/EUR | $0.1191 | $25,588.21 | 02:00:07 31/01/2026 |
| 99 |  Crypto.com Exchange |
ZRX/USD | $0.1183 | $24,269.99 | 01:45:11 31/01/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.1186 | $23,726.29 | 01:54:08 31/01/2026 |
| 101 | Bitcastle |
ZRX/USDT | $0.1195 | $21,626.92 | 02:00:09 31/01/2026 |
| 102 |  CoinEx |
ZRX/USDT | $0.1196 | $21,337.91 | 01:59:53 31/01/2026 |
| 103 | BITmarkets |
ZRX/USDC | $0.1196 | $19,401.07 | 02:00:08 31/01/2026 |
| 104 | B2Z Exchange |
ZRX/USDC | $0.1199 | $19,397.25 | 02:00:08 31/01/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.1194 | $18,005.35 | 02:00:16 31/01/2026 |
| 106 |  Tothemoon |
ZRX/USDT | $0.1185 | $17,654.54 | 01:57:17 31/01/2026 |
| 107 |  ICRYPEX |
ZRX/USDT | $0.1207 | $16,558.96 | 02:00:11 31/01/2026 |
| 108 |  BlueBit |
ZRX/USDT | $0.1161 | $15,198.83 | 01:30:12 31/01/2026 |
| 109 |  Dzengi.com |
0x/USD | $0.1188 | $12,674.31 | 02:00:12 31/01/2026 |
| 110 | Coinlocally |
ZRX/USDT | $0.1187 | $11,880.63 | 02:00:13 31/01/2026 |
| 111 |  Koinpark |
ZRX/INR | $0.1230 | $11,349.93 | 01:54:07 31/01/2026 |
| 112 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1205 | $10,919.86 | 00:18:11 31/01/2026 |
| 113 |  ONUS Pro |
ZRX/VNDC | $0.1190 | $10,780.21 | 01:54:16 31/01/2026 |
| 114 |  LATOKEN |
ZRX/USDT | $0.1825 | $7,574.12 | 01:57:11 31/01/2026 |
| 115 |  BitKan |
ZRX/USDT | $0.1189 | $7,530.09 | 02:00:10 31/01/2026 |
| 116 |  BitexLive |
ZRX/USDT | $0.1214 | $6,897.13 | 02:00:07 31/01/2026 |
| 117 | LeveX |
ZRX/USDT | $0.1195 | $6,870.86 | 02:00:07 31/01/2026 |
| 118 | Koinpark |
ZRX/USDT | $0.1186 | $4,983.83 | 01:54:07 31/01/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1173 | $4,704.34 | 01:59:23 31/01/2026 |
| 120 |  Hibt |
ZRX/USDT | $0.1185 | $4,388.22 | 01:45:11 31/01/2026 |
| 121 | BYDFi |
ZRX/USDT | $0.1189 | $4,006.91 | 02:00:17 31/01/2026 |
| 122 | Pionex |
ZRX/USDT | $0.1191 | $2,787.23 | 01:57:15 31/01/2026 |
| 123 |  HitBTC |
ZRX/USDT | $0.1198 | $2,665.79 | 02:00:07 31/01/2026 |
| 124 |  Mandala Exchange |
ZRX/USDT | $0.1198 | $2,665.79 | 02:00:07 31/01/2026 |
| 125 |  Gleec BTC |
ZRX/USDT | $0.1198 | $2,665.79 | 02:00:08 31/01/2026 |
| 126 |  FMFW.io |
ZRX/USDT | $0.1198 | $2,665.25 | 02:00:11 31/01/2026 |
| 127 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,748.68 | $2,384.52 | 22:13:59 30/01/2026 |
| 128 |  Bitbns |
ZRX/INR | $0.1749 | $2,246.08 | 02:00:08 31/01/2026 |
| 129 | Bitrue |
ZRX/USDT | $0.1192 | $2,039.85 | 01:57:11 31/01/2026 |
| 130 |  Bitlo |
ZRX/TRY | $0.1193 | $1,745.33 | 02:00:10 31/01/2026 |
| 131 |  Coinone |
ZRX/KRW | $0.1216 | $1,718.87 | 01:55:53 31/01/2026 |
| 132 |  Uniswap v2 |
WETH/ZRX | $2,742.71 | $1,284.94 | 22:10:47 30/01/2026 |
| 133 |  WazirX |
ZRX/INR | $0.1248 | $495.35 | 02:00:08 31/01/2026 |
| 134 |  TRIV |
ZRX/IDR | $0.1199 | $494.65 | 02:00:14 31/01/2026 |
| 135 | TRIV |
ZRX/USDT | $0.1194 | $492.57 | 02:00:14 31/01/2026 |
| 136 |  Foxbit |
ZRX/BRL | $0.1188 | $492.29 | 02:00:07 31/01/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.1187 | $299.08 | 01:57:16 31/01/2026 |
| 138 |  Bitkub |
ZRX/THB | $0.1576 | $244.89 | 01:57:11 31/01/2026 |
| 139 |  Flipster |
ZRX/USDT | $0.1195 | $199.01 | 02:00:17 31/01/2026 |
| 140 |  Binance.US |
ZRX/USDT | $0.1172 | $195.96 | 01:59:53 31/01/2026 |
| 141 |  Indodax |
ZRX/IDR | $0.1180 | $169.19 | 02:02:53 31/01/2026 |
| 142 |  CEX.IO |
ZRX/USD | $0.1197 | $109.75 | 01:57:09 31/01/2026 |
| 143 |  ChangeNOW |
ZRX/BTC | $0.1239 | $108.21 | 01:57:11 31/01/2026 |
| 144 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1143 | $80.07 | 01:59:53 31/01/2026 |
| 145 |  ZebPay |
ZRX/INR | $0.1243 | $52.84 | 01:54:07 31/01/2026 |
| 146 | CEX.IO |
ZRX/USDC | $0.1199 | $48.76 | 01:57:09 31/01/2026 |
| 147 | Uniswap v2 |
USDT/ZRX | $1.02 | $40.85 | 22:01:35 30/01/2026 |
| 148 | OKX |
ZRX/USD | $0.1170 | $40.73 | 01:56:54 31/01/2026 |
| 149 | CEX.IO |
ZRX/EUR | $0.1200 | $26.00 | 01:57:09 31/01/2026 |
| 150 | CEX.IO |
ZRX/USDT | $0.1196 | $21.14 | 01:57:09 31/01/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/USD | $0.1242 | $20.18 | 01:59:23 31/01/2026 |
| 152 |  GOPAX |
ZRX/KRW | $0.1003 | $16.09 | 02:00:10 31/01/2026 |
| 153 | WazirX |
ZRX/USDT | $0.1169 | $9.81 | 02:00:08 31/01/2026 |
| 154 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,812.88 | $6.76 | 14:14:23 29/01/2026 |
| 155 |  Binance TH |
ZRX/USDT | $0.1194 | $4.98 | 01:57:11 31/01/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,796.50 | $4.37 | 11:58:47 30/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,826.43 | $0.8950 | 13:30:59 29/01/2026 |
| 158 | Upbit |
ZRX/USDT | $0.2330 | $0.3771 | 01:56:23 31/01/2026 |
| 159 | HitBTC |
ZRX/BTC | $0.1228 | $0 | 02:00:07 31/01/2026 |
| 160 | HitBTC |
ZRX/USDC | $0.1371 | $0 | 02:00:07 31/01/2026 |
| 161 | HitBTC |
ZRX/USDT | $0.2123 | $0 | 02:00:15 31/01/2026 |
| 162 |  Independent Reserve |
ZRX/USD | $0.1119 | $0 | 02:00:12 31/01/2026 |
| 163 | Upbit |
ZRX/BTC | $0.1234 | $0 | 01:56:54 31/01/2026 |
| 164 |  CoinJar |
ZRX/AUD | $0.1296 | $0 | 02:00:41 31/01/2026 |
| 165 | CoinJar |
ZRX/EUR | $0.5429 | $0 | 02:00:41 31/01/2026 |
| 166 | CoinJar |
ZRX/GBP | $0.1388 | $0 | 02:00:41 31/01/2026 |
| 167 | CoinJar |
ZRX/USD | $0.1301 | $0 | 02:00:41 31/01/2026 |
| 168 | CoinJar |
ZRX/USDC | $0.1319 | $0 | 02:00:41 31/01/2026 |
| 169 |  CoinDCX |
ZRX/USDT | $0.1188 | $0 | 01:54:08 31/01/2026 |
| 170 |  Giottus |
ZRX/USDT | $0.1186 | $0 | 01:54:08 31/01/2026 |
| 171 |  WOO X |
ZRX/USDT | $0.1193 | $0 | 01:57:15 31/01/2026 |
| 172 | WOO X |
ZRX/USDT | $0.1195 | $0 | 01:57:08 31/01/2026 |
| 173 | ONUS Pro |
ZRX/VNDC | $0.1194 | $0 | 01:54:12 31/01/2026 |
| 174 |  XXKK |
ZRX/USDT | $0.1195 | $0 | 02:00:10 31/01/2026 |
| 175 |  ADEN |
ZRX/USDT | $0.1191 | $0 | 02:03:42 31/01/2026 |
| 176 |  Gate US |
ZRX/USDT | $0.1198 | $0 | 02:00:07 31/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 31/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,867,442 với tỷ giá $0.1195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.