0x Protocol ZRX
Xếp hạng #283
18:09:00 09/07/2026
Giá 0x Protocol (ZRX)
$0.08782 4.54%
0.000001400 BTC
2,314 VND
Thấp: $0.08362
Cao: $0.09067
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08772 | $49,681,570 | 18:00:15 09/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08593 | $10,343,473 | 21:33:16 07/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,482 | 18:00:15 09/07/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.08812 | $2,540,929 | 17:57:10 09/07/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08812 | $2,539,329 | 17:50:25 09/07/2026 |
| 6 |  Binance |
ZRX/USDT | $0.08782 | $1,898,494 | 17:54:17 09/07/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.08791 | $1,837,373 | 17:51:15 09/07/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.08782 | $1,830,721 | 17:59:53 09/07/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.08752 | $1,297,729 | 17:57:15 09/07/2026 |
| 10 |  BitDelta |
ZRX/USDT | $0.08782 | $1,184,117 | 18:00:10 09/07/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,969 | 18:00:17 09/07/2026 |
| 12 |  Ju.com |
ZRX/USDT | $0.08732 | $1,118,712 | 18:00:16 09/07/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.08762 | $1,069,539 | 18:00:17 09/07/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.08663 | $1,005,035 | 21:33:15 07/07/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.08766 | $812,174 | 18:00:17 09/07/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.08782 | $705,005 | 18:00:11 09/07/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08792 | $599,882 | 17:57:15 09/07/2026 |
| 18 |  Bybit |
ZRX/USDT | $0.08797 | $496,910 | 17:54:16 09/07/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08762 | $421,781 | 17:57:07 09/07/2026 |
| 20 | Binance |
ZRX/USDT | $0.08791 | $385,407 | 17:56:42 09/07/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.08752 | $351,631 | 18:00:19 09/07/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.08812 | $346,358 | 17:57:11 09/07/2026 |
| 23 |  P2B |
ZRX/USDT | $0.08792 | $333,280 | 17:57:11 09/07/2026 |
| 24 |  Hotcoin |
ZRX/USDT | $0.08813 | $295,194 | 17:54:02 09/07/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.08792 | $244,093 | 17:57:33 09/07/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.08792 | $233,211 | 17:57:10 09/07/2026 |
| 27 |  Azbit |
ZRX/USDT | $0.08842 | $193,486 | 11:18:10 09/07/2026 |
| 28 |  BTCC |
ZRX/USDT | $0.08792 | $192,769 | 17:57:09 09/07/2026 |
| 29 |  WOO X Pro |
ZRX/USDT | $0.08752 | $171,465 | 18:00:16 09/07/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.08752 | $167,061 | 18:00:15 09/07/2026 |
| 31 |  Zoomex |
ZRX/USDT | $0.08784 | $149,070 | 17:57:15 09/07/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.08776 | $141,842 | 17:57:17 09/07/2026 |
| 33 |  BtcTurk | Kripto |
ZRX/TRY | $0.08780 | $134,464 | 17:59:23 09/07/2026 |
| 34 |  EXMO |
ZRX/USDT | $0.08780 | $133,769 | 18:00:08 09/07/2026 |
| 35 |  EXMO.ME |
ZRX/USDT | $0.08780 | $133,769 | 18:00:09 09/07/2026 |
| 36 |  MEXC |
ZRX/USDT | $0.08782 | $131,386 | 17:57:16 09/07/2026 |
| 37 |  Bitunix |
ZRX/USDT | $0.08772 | $119,198 | 17:48:17 09/07/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.08742 | $117,012 | 18:00:16 09/07/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.08772 | $116,729 | 17:57:15 09/07/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.08796 | $112,745 | 17:54:07 09/07/2026 |
| 41 |  Bitbase |
ZRX/USDT | $0.08772 | $111,399 | 17:54:18 09/07/2026 |
| 42 |  Ourbit |
ZRX/USDT | $0.08802 | $108,788 | 17:57:08 09/07/2026 |
| 43 |  Cofinex |
ZRX/USDT | $0.08752 | $105,350 | 18:00:17 09/07/2026 |
| 44 |  Upbit |
ZRX/KRW | $0.08653 | $102,589 | 17:56:53 09/07/2026 |
| 45 | Coinlocally |
ZRX/USDT | $0.08772 | $102,149 | 18:00:11 09/07/2026 |
| 46 | Phemex |
ZRX/USDT | $0.08772 | $99,318.73 | 17:57:16 09/07/2026 |
| 47 |  BitMart |
ZRX/USDT | $0.08782 | $83,357.46 | 17:57:11 09/07/2026 |
| 48 |  BYDFi |
ZRX/USDT | $0.08782 | $83,238.23 | 18:00:11 09/07/2026 |
| 49 | OrangeX |
ZRX/USDT | $0.08783 | $81,688.00 | 17:51:10 09/07/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.08802 | $80,662.12 | 17:54:19 09/07/2026 |
| 51 | Bitunix |
ZRX/USDT | $0.08782 | $79,456.84 | 17:48:10 09/07/2026 |
| 52 |  B2Z Exchange |
ZRX/USD | $0.08800 | $73,187.48 | 18:00:10 09/07/2026 |
| 53 |  BITmarkets |
ZRX/USD | $0.08800 | $73,187.06 | 18:00:12 09/07/2026 |
| 54 |  Coinbase Exchange |
ZRX/USD | $0.08790 | $72,990.98 | 17:56:59 09/07/2026 |
| 55 |  YEX |
ZRX/USDT | $0.08772 | $72,699.75 | 18:00:12 09/07/2026 |
| 56 |  GroveX |
ZRX/USDT | $0.08792 | $65,046.42 | 18:00:08 09/07/2026 |
| 57 |  Gate |
ZRX/USDT | $0.08783 | $61,731.43 | 17:48:19 09/07/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.08792 | $60,856.61 | 17:57:07 09/07/2026 |
| 59 | MEXC |
ZRX/USDT | $0.08799 | $60,461.77 | 17:45:07 09/07/2026 |
| 60 |  XXKK |
ZRX/USDT | $0.08799 | $59,850.05 | 17:57:08 09/07/2026 |
| 61 |  LATOKEN |
ZRX/USDT | $0.08799 | $55,858.30 | 17:57:10 09/07/2026 |
| 62 |  SuperEx |
ZRX/USDT | $0.08792 | $51,121.14 | 18:00:11 09/07/2026 |
| 63 | Bybit |
ZRX/USDT | $0.08819 | $50,417.22 | 17:54:08 09/07/2026 |
| 64 |  Bitvavo |
ZRX/EUR | $0.08827 | $49,712.64 | 17:57:09 09/07/2026 |
| 65 |  Bithumb |
ZRX/KRW | $0.08587 | $46,803.76 | 17:59:53 09/07/2026 |
| 66 |  CEEX exchange |
ZRX/USDT | $0.08772 | $43,501.46 | 18:00:08 09/07/2026 |
| 67 |  WHXEX |
ZRX/USDT | $0.08772 | $41,455.38 | 18:00:12 09/07/2026 |
| 68 |  OKX |
ZRX/USDT | $0.08793 | $41,110.73 | 17:56:54 09/07/2026 |
| 69 |  Paribu |
ZRX/TRY | $0.08768 | $40,756.38 | 18:01:23 09/07/2026 |
| 70 | Koinbay |
ZRX/USDT | $0.08772 | $40,537.89 | 18:00:08 09/07/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.08802 | $40,302.15 | 17:57:10 09/07/2026 |
| 72 |  BingX |
ZRX/USDT | $0.08792 | $35,585.39 | 17:45:07 09/07/2026 |
| 73 |  Kraken |
ZRX/USD | $0.08780 | $34,381.06 | 17:59:54 09/07/2026 |
| 74 | WhiteBIT |
ZRX/USDT | $0.08832 | $32,847.65 | 17:57:09 09/07/2026 |
| 75 | Kraken |
ZRX/EUR | $0.08795 | $30,723.29 | 17:59:54 09/07/2026 |
| 76 | BtcTurk | Kripto |
ZRX/USDT | $0.08800 | $30,710.53 | 17:59:53 09/07/2026 |
| 77 |  Bit2Me |
ZRX/EUR | $0.08796 | $30,324.40 | 18:00:10 09/07/2026 |
| 78 |  XBO.com |
ZRX/USDT | $0.08780 | $29,947.88 | 18:00:11 09/07/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.08792 | $27,498.44 | 17:57:12 09/07/2026 |
| 80 |  KCEX |
ZRX/USDT | $0.08792 | $26,381.49 | 17:57:07 09/07/2026 |
| 81 |  ZKE |
ZRX/USDT | $0.08772 | $24,873.61 | 18:00:14 09/07/2026 |
| 82 |  Picol |
ZRX/USDT | $0.08772 | $24,764.50 | 18:00:11 09/07/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.08756 | $24,027.40 | 18:00:16 09/07/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.08812 | $23,983.07 | 17:56:53 09/07/2026 |
| 85 | Pionex |
ZRX/USDT | $0.08782 | $23,013.13 | 17:54:16 09/07/2026 |
| 86 |  CoinEx |
ZRX/USDT | $0.08769 | $20,998.37 | 17:59:53 09/07/2026 |
| 87 | Gate |
ZRX/USDT | $0.08823 | $20,851.00 | 17:56:54 09/07/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.08772 | $20,680.11 | 18:00:10 09/07/2026 |
| 89 | BloFin |
ZRX/USDT | $0.08762 | $19,802.07 | 17:54:16 09/07/2026 |
| 90 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08760 | $13,016.17 | 14:52:59 09/07/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.08758 | $12,987.16 | 18:00:10 09/07/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.08762 | $12,980.90 | 18:00:12 09/07/2026 |
| 93 |  BTSE |
ZRX/USDT | $0.08822 | $12,884.85 | 17:54:08 09/07/2026 |
| 94 |  Tothemoon |
ZRX/USDT | $0.08762 | $12,405.95 | 18:00:15 09/07/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.09224 | $10,899.99 | 17:57:11 09/07/2026 |
| 96 | LeveX |
ZRX/USDT | $0.08782 | $10,116.62 | 18:00:11 09/07/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.47 | 18:00:11 09/07/2026 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.08852 | $9,713.65 | 18:00:10 09/07/2026 |
| 99 |  Crypto.com Exchange |
ZRX/USD | $0.08811 | $8,255.11 | 17:54:10 09/07/2026 |
| 100 |  NexDAX |
ZRX/USDT | $0.08832 | $7,010.22 | 18:00:13 09/07/2026 |
| 101 |  BitexLive |
ZRX/USDT | $0.08772 | $6,913.46 | 18:00:08 09/07/2026 |
| 102 |  Binance TH |
ZRX/USDT | $0.08792 | $5,622.74 | 17:57:10 09/07/2026 |
| 103 |  Bitget |
ZRX/USDT | $0.08772 | $5,128.25 | 17:54:12 09/07/2026 |
| 104 |  PrimeXBT |
ZRX/USDT | $0.08761 | $4,661.48 | 18:03:16 09/07/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.08792 | $4,110.23 | 17:48:12 09/07/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.08797 | $4,018.35 | 18:00:12 09/07/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,744.53 | $3,935.01 | 14:13:47 09/07/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.08792 | $3,201.62 | 17:57:11 09/07/2026 |
| 109 | BYDFi |
ZRX/USDT | $0.08782 | $2,666.53 | 18:00:16 09/07/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.08806 | $2,470.12 | 17:54:08 09/07/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.08766 | $2,457.11 | 18:00:19 09/07/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.08806 | $2,456.73 | 18:00:07 09/07/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.08806 | $2,456.73 | 18:00:07 09/07/2026 |
| 114 | OKX |
ZRX/USDC | $0.08791 | $1,891.58 | 17:56:23 09/07/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,732.02 | $1,788.93 | 16:49:59 09/07/2026 |
| 116 |  Uniswap v2 |
WETH/ZRX | $1,742.93 | $1,512.04 | 14:09:59 09/07/2026 |
| 117 | BITmarkets |
ZRX/USDC | $0.08798 | $1,408.91 | 18:00:12 09/07/2026 |
| 118 | B2Z Exchange |
ZRX/USDC | $0.08801 | $1,408.54 | 18:00:10 09/07/2026 |
| 119 |  5DAX |
ZRX/USDT | $0.08783 | $1,176.98 | 17:54:07 09/07/2026 |
| 120 |  CEX.IO |
ZRX/USD | $0.08784 | $1,176.10 | 18:00:09 09/07/2026 |
| 121 | OKX |
ZRX/EUR | $0.08935 | $1,074.53 | 17:56:23 09/07/2026 |
| 122 | CEX.IO |
ZRX/USDT | $0.08784 | $828.30 | 18:00:09 09/07/2026 |
| 123 |  Bitlo |
ZRX/TRY | $0.08811 | $431.34 | 18:00:09 09/07/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.08802 | $370.26 | 17:57:09 09/07/2026 |
| 125 | OKX |
ZRX/USD | $0.08797 | $343.64 | 17:56:23 09/07/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.08790 | $307.08 | 18:00:13 09/07/2026 |
| 127 | TRIV |
ZRX/USDT | $0.08772 | $306.43 | 18:00:13 09/07/2026 |
| 128 | HitBTC |
ZRX/BTC | $0.08868 | $192.32 | 18:00:19 09/07/2026 |
| 129 |  Bitkub |
ZRX/THB | $0.08782 | $178.69 | 17:57:10 09/07/2026 |
| 130 | Uniswap v2 |
USDT/ZRX | $0.9906 | $116.95 | 10:26:23 09/07/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.08818 | $66.85 | 15:51:21 09/07/2026 |
| 132 |  Ulink |
ZRX/USDT | $0.08742 | $46.90 | 18:00:18 09/07/2026 |
| 133 | CEX.IO |
ZRX/EUR | $0.08807 | $28.90 | 18:00:09 09/07/2026 |
| 134 | CEX.IO |
ZRX/USDC | $0.08882 | $21.80 | 15:48:10 09/07/2026 |
| 135 |  WazirX |
ZRX/INR | $0.08969 | $18.39 | 18:03:08 09/07/2026 |
| 136 |  Binance.US |
ZRX/USDT | $0.09221 | $17.67 | 17:59:53 09/07/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.08759 | $16.09 | 18:02:23 09/07/2026 |
| 138 | WazirX |
ZRX/USDT | $0.08801 | $11.80 | 18:03:08 09/07/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.08587 | $5.28 | 18:00:10 09/07/2026 |
| 140 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,750.63 | $1.73 | 23:58:23 08/07/2026 |
| 141 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 18:00:19 09/07/2026 |
| 142 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 18:00:20 09/07/2026 |
| 143 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08760 | $0 | 17:59:23 09/07/2026 |
| 144 | Bitstamp by Robinhood |
ZRX/USD | $0.08575 | $0 | 17:59:53 09/07/2026 |
| 145 |  Independent Reserve |
ZRX/USD | $0.07453 | $0 | 18:00:12 09/07/2026 |
| 146 |  Coinone |
ZRX/KRW | $0.09306 | $0 | 17:58:53 09/07/2026 |
| 147 | Upbit |
ZRX/BTC | $0.08852 | $0 | 17:56:23 09/07/2026 |
| 148 | Upbit |
ZRX/USDT | $0.1044 | $0 | 17:56:53 09/07/2026 |
| 149 |  ZebPay |
ZRX/INR | $0.09105 | $0 | 18:00:18 09/07/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1465 | $0 | 18:00:07 09/07/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.08991 | $0 | 18:00:29 09/07/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1221 | $0 | 18:00:29 09/07/2026 |
| 153 | CoinJar |
ZRX/USD | $0.07983 | $0 | 18:00:29 09/07/2026 |
| 154 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 18:00:29 09/07/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.08772 | $0 | 18:00:10 09/07/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.08783 | $0 | 17:51:08 09/07/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.08732 | $0 | 18:00:15 09/07/2026 |
| 158 | WOO X |
ZRX/USDT | $0.08772 | $0 | 18:00:08 09/07/2026 |
| 159 |  Dzengi.com |
0x/USD | $0.08767 | $0 | 18:00:07 09/07/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.08773 | $0 | 18:03:53 09/07/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.08814 | $0 | 18:00:11 09/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,681,570 với tỷ giá $0.08772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.