Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,568,312,687,523 Khối lượng (24h): $146,089,523,250 Thị phần: BTC: 60.0%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #199 03:09:00 28/04/2026
Giá 0x Protocol (ZRX)
$0.1123 -2.64%
0.000001460 BTC 2,996 VND
Thấp: $0.1117 Cao: $0.1177

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1119 $45,383,928 03:00:15 28/04/2026
2 LBank LBank ZRX/USDT $0.1118 $11,484,665 02:57:15 28/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1119 $10,380,279 02:57:15 28/04/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,523,246 03:00:14 28/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4653 $3,754,318 02:42:15 28/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1121 $2,302,460 02:59:53 28/04/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1113 $2,169,764 02:57:15 28/04/2026
8 Binance Binance ZRX/USDT $0.1118 $1,932,950 02:54:16 28/04/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1122 $1,480,950 03:00:23 28/04/2026
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,812 03:00:17 28/04/2026
11 Coinlocally Coinlocally ZRX/USDT $0.1121 $998,242 03:00:16 28/04/2026
12 AscendEX AscendEX ZRX/USDT $0.1118 $990,373 02:57:10 28/04/2026
13 Ourbit Ourbit ZRX/USDT $0.1118 $959,624 02:57:16 28/04/2026
14 HTX HTX ZRX/USDT $0.1121 $918,063 02:59:55 28/04/2026
15 BVOX BVOX ZRX/USDT $0.1119 $677,752 02:57:15 28/04/2026
16 BlockFin BlockFin ZRX/USDT $0.1118 $583,000 03:00:09 28/04/2026
17 Hotcoin Hotcoin ZRX/USDT $0.1118 $575,260 02:57:18 28/04/2026
18 OrangeX OrangeX ZRX/USDT $0.1119 $520,575 02:57:15 28/04/2026
19 Bitrue Bitrue ZRX/USDT $0.1118 $442,261 02:57:16 28/04/2026
20 Upbit Upbit ZRX/KRW $0.1133 $412,785 02:56:23 28/04/2026
21 WEEX WEEX ZRX/USDT $0.1121 $378,953 02:57:12 28/04/2026
22 Bitcastle Bitcastle ZRX/USDT $0.1121 $367,149 03:00:17 28/04/2026
23 Binance Binance ZRX/USDT $0.1121 $350,202 02:56:42 28/04/2026
24 BloFin BloFin ZRX/USDT $0.1120 $349,643 02:42:10 28/04/2026
25 Phemex Phemex ZRX/USDT $0.1125 $338,843 02:57:11 28/04/2026
26 Hotcoin Hotcoin ZRX/USDT $0.1121 $324,991 02:57:07 28/04/2026
27 P2B P2B ZRX/USDT $0.1121 $280,443 02:51:11 28/04/2026
28 YUBIT YUBIT ZRX/USDT $0.1118 $269,553 02:57:15 28/04/2026
29 CoinW CoinW ZRX/USDT $0.1121 $252,752 02:57:12 28/04/2026
30 Gate Gate ZRX/USDT $0.1119 $252,008 02:54:19 28/04/2026
31 BlockFin BlockFin ZRX/USDT $0.1118 $240,365 03:00:15 28/04/2026
32 YUBIT YUBIT ZRX/USDT $0.1120 $212,731 02:57:11 28/04/2026
33 EagleX EagleX ZRX/USDT $0.1120 $211,080 03:00:08 28/04/2026
34 BTCC BTCC ZRX/USDT $0.1121 $175,089 02:57:12 28/04/2026
35 WhiteBIT WhiteBIT ZRX/USDT $0.1119 $167,522 02:57:11 28/04/2026
36 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1121 $147,606 02:56:59 28/04/2026
37 Zoomex Zoomex ZRX/USDT $0.1120 $142,073 02:57:15 28/04/2026
38 BITmarkets BITmarkets ZRX/USD $0.1123 $141,521 03:00:11 28/04/2026
39 B2Z Exchange B2Z Exchange ZRX/USD $0.1123 $141,520 03:00:08 28/04/2026
40 NovaEx NovaEx ZRX/USDT $0.1119 $130,990 03:00:16 28/04/2026
41 Cofinex Cofinex ZRX/USDT $0.1119 $130,221 03:00:15 28/04/2026
42 EagleX EagleX ZRX/USDT $0.1119 $129,815 03:00:15 28/04/2026
43 Azbit Azbit ZRX/USDT $0.1121 $121,112 02:57:12 28/04/2026
44 EasiCoin EasiCoin ZRX/USDT $0.1119 $120,300 03:00:16 28/04/2026
45 XT.COM XT.COM ZRX/USDT $0.1121 $105,061 02:57:08 28/04/2026
46 Coinlocally Coinlocally ZRX/USDT $0.1123 $104,995 03:00:10 28/04/2026
47 GroveX GroveX ZRX/USDT $0.1121 $102,487 02:54:09 28/04/2026
48 Bybit Bybit ZRX/USDT $0.1122 $101,418 02:54:08 28/04/2026
49 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1119 $93,775.00 02:59:23 28/04/2026
50 Paribu Paribu ZRX/TRY $0.1122 $88,619.42 02:57:23 28/04/2026
51 Ourbit Ourbit ZRX/USDT $0.1121 $88,517.64 02:57:07 28/04/2026
52 Bitunix Bitunix ZRX/USDT $0.1118 $87,991.95 02:54:15 28/04/2026
53 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1127 $82,998.42 20:59:11 27/04/2026
54 Bitunix Bitunix ZRX/USDT $0.1121 $81,876.95 02:54:07 28/04/2026
55 BitMart BitMart ZRX/USDT $0.1123 $81,611.50 02:57:12 28/04/2026
56 SuperEx SuperEx ZRX/USDT $0.1112 $81,151.69 03:00:10 28/04/2026
57 Biconomy.com Biconomy.com ZRX/USDT $0.1122 $80,554.61 02:42:10 28/04/2026
58 EXMO EXMO ZRX/USDT $0.1120 $77,229.88 02:57:11 28/04/2026
59 EXMO.ME EXMO.ME ZRX/USDT $0.1120 $77,156.19 03:00:10 28/04/2026
60 BYDFi BYDFi ZRX/USDT $0.1121 $74,967.65 03:00:10 28/04/2026
61 MEXC MEXC ZRX/USDT $0.1121 $69,733.72 02:54:09 28/04/2026
62 OrangeX OrangeX ZRX/USDT $0.1122 $66,772.29 02:57:12 28/04/2026
63 XXKK XXKK ZRX/USDT $0.1121 $62,695.80 02:57:12 28/04/2026
64 BVOX BVOX ZRX/USDT $0.1121 $61,404.96 02:57:14 28/04/2026
65 YEX YEX ZRX/USDT $0.1120 $55,824.51 03:00:10 28/04/2026
66 CEEX exchange CEEX exchange ZRX/USDT $0.1120 $55,584.11 03:00:09 28/04/2026
67 CoinUp.io CoinUp.io ZRX/USDT $0.1117 $53,466.40 02:57:10 28/04/2026
68 OKX OKX ZRX/USDT $0.1124 $50,656.63 02:56:53 28/04/2026
69 WHXEX WHXEX ZRX/USDT $0.1120 $49,985.48 03:00:10 28/04/2026
70 Koinbay Koinbay ZRX/USDT $0.1122 $49,154.41 02:42:08 28/04/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,279.36 $48,208.75 01:15:59 28/04/2026
72 BingX BingX ZRX/USDT $0.1119 $44,921.92 02:57:12 28/04/2026
73 BitDelta BitDelta ZRX/USDT $0.1121 $41,454.05 03:00:08 28/04/2026
74 DigiFinex DigiFinex ZRX/USDT $0.1121 $36,114.92 02:54:07 28/04/2026
75 VOOX Exchange VOOX Exchange ZRX/USDT $0.1121 $35,339.90 02:57:13 28/04/2026
76 KuCoin KuCoin ZRX/USDT $0.1117 $35,157.24 02:54:19 28/04/2026
77 KuCoin KuCoin ZRX/USDT $0.1120 $34,118.61 02:56:23 28/04/2026
78 ZKE ZKE ZRX/USDT $0.1120 $29,991.29 03:00:10 28/04/2026
79 Bithumb Bithumb ZRX/KRW $0.1132 $29,430.31 02:59:53 28/04/2026
80 Pionex Pionex ZRX/USDT $0.1120 $26,154.82 02:57:08 28/04/2026
81 LATOKEN LATOKEN ZRX/USDT $0.1121 $25,920.12 02:45:11 28/04/2026
82 KCEX KCEX ZRX/USDT $0.1120 $25,573.15 02:57:12 28/04/2026
83 BloFin BloFin ZRX/USDT $0.1119 $25,382.84 02:57:16 28/04/2026
84 XBO.com XBO.com ZRX/USDT $0.1125 $24,834.70 03:00:11 28/04/2026
85 Dex-Trade Dex-Trade ZRX/USDT $0.1123 $23,241.56 02:54:10 28/04/2026
86 Picol Picol ZRX/USDT $0.1120 $23,060.40 03:00:10 28/04/2026
87 Bit2Me Bit2Me ZRX/EUR $0.1124 $22,855.02 02:57:10 28/04/2026
88 Kraken Kraken ZRX/EUR $0.1124 $21,564.88 02:59:55 28/04/2026
89 LeveX LeveX ZRX/USDT $0.1118 $21,509.66 03:00:16 28/04/2026
90 Bitvavo Bitvavo ZRX/EUR $0.1119 $20,267.54 02:57:13 28/04/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,301.66 $20,184.60 20:56:23 27/04/2026
92 Uniswap v2 Uniswap v2 WETH/ZRX $2,276.47 $18,328.65 20:56:11 27/04/2026
93 Bitcastle Bitcastle ZRX/USDT $0.1120 $16,759.90 03:00:10 28/04/2026
94 Tothemoon Tothemoon ZRX/USDT $0.1120 $16,389.46 03:00:12 28/04/2026
95 CoinEx CoinEx ZRX/USDT $0.1120 $14,917.72 02:59:54 28/04/2026
96 B2Z Exchange B2Z Exchange ZRX/USDT $0.1123 $14,722.22 03:00:08 28/04/2026
97 BITmarkets BITmarkets ZRX/USDT $0.1123 $14,721.93 03:00:11 28/04/2026
98 BTSE BTSE ZRX/USDT $0.1120 $14,665.24 02:48:11 28/04/2026
99 BlueBit BlueBit ZRX/USDT $0.1121 $14,012.75 03:00:09 28/04/2026
100 Kraken Kraken ZRX/USD $0.1123 $12,526.21 02:59:24 28/04/2026
101 Bitget Bitget ZRX/USDT $0.1122 $12,251.52 02:54:10 28/04/2026
102 ICRYPEX ICRYPEX ZRX/USDT $0.1134 $11,406.32 03:00:10 28/04/2026
103 Koinpark Koinpark ZRX/INR $0.1153 $11,116.85 03:00:07 28/04/2026
104 Pionex Pionex ZRX/USDT $0.1119 $10,345.16 02:57:15 28/04/2026
105 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,933.27 03:00:10 28/04/2026
106 Gate Gate ZRX/USDT $0.1117 $7,453.95 02:56:24 28/04/2026
107 BitexLive BitexLive ZRX/USDT $0.1126 $6,974.27 03:00:12 28/04/2026
108 LeveX LeveX ZRX/USDT $0.1121 $6,794.89 03:00:10 28/04/2026
109 BitKan BitKan ZRX/USDT $0.1121 $5,789.53 03:00:09 28/04/2026
110 Hibt Hibt ZRX/USDT $0.1123 $5,124.34 02:57:12 28/04/2026
111 OKX OKX ZRX/USD $0.1122 $3,969.24 02:56:23 28/04/2026
112 PrimeXBT PrimeXBT ZRX/USDT $0.1119 $3,583.89 03:00:16 28/04/2026
113 Dzengi.com Dzengi.com 0x/USD $0.1118 $3,503.39 15:45:07 27/04/2026
114 Koinpark Koinpark ZRX/USDT $0.1121 $2,780.34 03:00:07 28/04/2026
115 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1127 $2,479.86 02:57:07 28/04/2026
116 HitBTC HitBTC ZRX/USDT $0.1122 $2,222.87 03:00:10 28/04/2026
117 Gleec BTC Gleec BTC ZRX/USDT $0.1122 $2,222.87 03:00:09 28/04/2026
118 FMFW.io FMFW.io ZRX/USDT $0.1121 $2,222.83 02:54:11 28/04/2026
119 Mandala Exchange Mandala Exchange ZRX/USDT $0.1121 $2,222.61 02:57:09 28/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1114 $2,212.49 02:59:53 28/04/2026
121 Bitbns Bitbns ZRX/INR $0.1865 $2,181.93 02:54:09 28/04/2026
122 BITmarkets BITmarkets ZRX/USDC $0.1123 $1,492.21 03:00:11 28/04/2026
123 B2Z Exchange B2Z Exchange ZRX/USDC $0.1123 $1,491.93 03:00:08 28/04/2026
124 CEX.IO CEX.IO ZRX/USD $0.1123 $1,062.38 02:57:08 28/04/2026
125 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,976.21 $728.37 20:52:47 27/04/2026
126 WazirX WazirX ZRX/USDT $0.1141 $713.37 03:00:11 28/04/2026
127 Bitlo Bitlo ZRX/TRY $0.1122 $609.73 03:00:08 28/04/2026
128 Flipster Flipster ZRX/USDT $0.1118 $461.91 02:57:18 28/04/2026
129 Coinone Coinone ZRX/KRW $0.1131 $369.39 02:54:54 28/04/2026
130 TRIV TRIV ZRX/IDR $0.1123 $342.52 03:00:14 28/04/2026
131 TRIV TRIV ZRX/USDT $0.1121 $341.57 03:00:14 28/04/2026
132 Bitrue Bitrue ZRX/USDT $0.1121 $316.74 02:57:12 28/04/2026
133 Indodax Indodax ZRX/IDR $0.1118 $231.30 02:59:54 28/04/2026
134 Bitkub Bitkub ZRX/THB $0.1118 $214.72 02:57:11 28/04/2026
135 ZebPay ZebPay ZRX/INR $0.1149 $185.42 02:54:11 28/04/2026
136 Binance.US Binance.US ZRX/USDT $0.1157 $152.92 02:59:53 28/04/2026
137 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1172 $148.55 02:54:24 28/04/2026
138 Upbit Upbit ZRX/USDT $0.1036 $114.23 02:56:23 28/04/2026
139 Uniswap v2 Uniswap v2 USDT/ZRX $0.9908 $84.28 01:15:59 28/04/2026
140 CEX.IO CEX.IO ZRX/USDT $0.1123 $27.61 02:57:08 28/04/2026
141 CEX.IO CEX.IO ZRX/EUR $0.1125 $25.93 02:57:08 28/04/2026
142 CEX.IO CEX.IO ZRX/USDC $0.1124 $25.92 02:57:08 28/04/2026
143 ChangeNOW ChangeNOW ZRX/BTC $0.1137 $23.69 17:06:11 22/04/2026
144 GOPAX GOPAX ZRX/KRW $0.09831 $15.77 03:00:10 28/04/2026
145 OKX OKX ZRX/USDC $0.1120 $10.21 02:56:53 28/04/2026
146 Ulink Ulink ZRX/USDT $0.3363 $8.76 02:57:19 28/04/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,371.71 $4.68 18:43:23 26/04/2026
148 WazirX WazirX ZRX/INR $0.1160 $2.63 03:00:11 28/04/2026
149 HitBTC HitBTC ZRX/BTC $0.1124 $0 03:00:10 28/04/2026
150 HitBTC HitBTC ZRX/USDC $0.1116 $0 03:00:10 28/04/2026
151 HitBTC HitBTC ZRX/USDT $0.1075 $0 03:00:15 28/04/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1114 $0 02:59:23 28/04/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1138 $0 02:59:23 28/04/2026
154 Independent Reserve Independent Reserve ZRX/USD $0.1177 $0 03:00:08 28/04/2026
155 Upbit Upbit ZRX/BTC $0.1167 $0 02:56:23 28/04/2026
156 CoinJar CoinJar ZRX/AUD $0.1150 $0 03:00:38 28/04/2026
157 CoinJar CoinJar ZRX/GBP $0.1132 $0 03:00:38 28/04/2026
158 CoinJar CoinJar ZRX/USD $0.1144 $0 03:00:38 28/04/2026
159 CoinJar CoinJar ZRX/USDC $0.1102 $0 03:00:38 28/04/2026
160 CoinDCX CoinDCX ZRX/USDT $0.1120 $0 02:57:07 28/04/2026
161 Giottus Giottus ZRX/USDT $0.1121 $0 02:51:10 28/04/2026
162 WOO X WOO X ZRX/USDT $0.1119 $0 02:57:15 28/04/2026
163 WOO X WOO X ZRX/USDT $0.1121 $0 02:57:07 28/04/2026
164 Binance TH Binance TH ZRX/USDT $0.1121 $0 02:57:10 28/04/2026
165 ADEN ADEN ZRX/USDT $0.1119 $0 03:03:48 28/04/2026
166 Gate US Gate US ZRX/USDT $0.1121 $0 03:00:09 28/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 28/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,383,928 với tỷ giá $0.1119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá