0x Protocol ZRX
Xếp hạng #198
21:44:00 15/03/2026
Giá 0x Protocol (ZRX)
$0.1064 0.79%
0.000001490 BTC
2,874 VND
Thấp: $0.1048
Cao: $0.1073
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1066 | $13,613,730 | 21:00:15 15/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1063 | $10,652,777 | 20:57:15 15/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,895 | 21:00:09 15/03/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1066 | $5,918,838 | 20:57:08 15/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,273 | 20:57:15 15/03/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1066 | $2,354,070 | 20:59:53 15/03/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1056 | $1,280,439 | 20:45:15 15/03/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1065 | $1,181,752 | 21:00:18 15/03/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,084 | 21:00:17 15/03/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1067 | $1,124,632 | 21:00:16 15/03/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1070 | $1,014,602 | 20:57:12 15/03/2026 |
| 12 |  OrangeX |
ZRX/USDT | $0.1063 | $993,329 | 20:57:15 15/03/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1066 | $842,459 | 21:00:16 15/03/2026 |
| 14 |  Binance |
ZRX/USDT | $0.1065 | $748,667 | 20:54:16 15/03/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.1063 | $458,466 | 20:57:10 15/03/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1068 | $450,473 | 21:00:11 15/03/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1064 | $436,085 | 20:57:16 15/03/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1063 | $397,352 | 20:57:20 15/03/2026 |
| 19 |  HTX |
ZRX/USDT | $0.1065 | $396,166 | 20:59:54 15/03/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1067 | $362,967 | 20:57:18 15/03/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1068 | $270,469 | 21:00:08 15/03/2026 |
| 22 |  BVOX |
ZRX/USDT | $0.1064 | $251,094 | 20:57:15 15/03/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1066 | $199,213 | 20:57:08 15/03/2026 |
| 24 |  CoinW |
ZRX/USDT | $0.1066 | $162,616 | 20:57:09 15/03/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.1065 | $159,195 | 20:57:07 15/03/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.1067 | $158,684 | 21:00:07 15/03/2026 |
| 27 |  BITmarkets |
ZRX/USD | $0.1069 | $154,782 | 21:00:09 15/03/2026 |
| 28 |  B2Z Exchange |
ZRX/USD | $0.1067 | $150,857 | 21:03:07 15/03/2026 |
| 29 | Binance |
ZRX/USDT | $0.1066 | $148,131 | 20:56:54 15/03/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.1066 | $142,876 | 21:00:16 15/03/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1066 | $132,253 | 20:57:07 15/03/2026 |
| 32 | BlockFin |
ZRX/USDT | $0.1063 | $126,561 | 21:00:15 15/03/2026 |
| 33 |  Upbit |
ZRX/KRW | $0.1045 | $110,663 | 20:56:53 15/03/2026 |
| 34 |  Azbit |
ZRX/USDT | $0.1066 | $103,795 | 20:57:11 15/03/2026 |
| 35 | WhiteBIT |
ZRX/USDT | $0.1066 | $103,391 | 20:45:08 15/03/2026 |
| 36 | Coinlocally |
ZRX/USDT | $0.1068 | $102,234 | 21:00:07 15/03/2026 |
| 37 |  EXMO |
ZRX/USDT | $0.1064 | $101,962 | 20:57:08 15/03/2026 |
| 38 |  EXMO.ME |
ZRX/USDT | $0.1065 | $101,904 | 21:00:07 15/03/2026 |
| 39 |  Paribu |
ZRX/TRY | $0.1066 | $99,084.29 | 21:02:23 15/03/2026 |
| 40 |  Cofinex |
ZRX/USDT | $0.1064 | $96,241.38 | 21:00:15 15/03/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.1066 | $92,009.52 | 20:57:00 15/03/2026 |
| 42 |  NovaEx |
ZRX/USDT | $0.1066 | $90,508.37 | 21:00:16 15/03/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.1067 | $88,231.75 | 20:54:11 15/03/2026 |
| 44 |  MEXC |
ZRX/USDT | $0.1066 | $88,123.69 | 20:51:09 15/03/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1066 | $87,381.88 | 20:54:18 15/03/2026 |
| 46 |  BitMart |
ZRX/USDT | $0.1068 | $82,741.77 | 20:57:13 15/03/2026 |
| 47 |  BTCC |
ZRX/USDT | $0.1066 | $74,034.75 | 20:57:07 15/03/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1066 | $72,521.14 | 20:54:12 15/03/2026 |
| 49 | EagleX |
ZRX/USDT | $0.1065 | $70,096.35 | 21:00:15 15/03/2026 |
| 50 |  Zoomex |
ZRX/USDT | $0.1064 | $68,428.09 | 20:57:15 15/03/2026 |
| 51 |  Gate |
ZRX/USDT | $0.1066 | $68,390.63 | 20:56:54 15/03/2026 |
| 52 | YUBIT |
ZRX/USDT | $0.1063 | $60,434.44 | 20:57:15 15/03/2026 |
| 53 |  Biconomy.com |
ZRX/USDT | $0.1066 | $57,662.07 | 20:57:07 15/03/2026 |
| 54 | BVOX |
ZRX/USDT | $0.1066 | $57,043.71 | 20:57:07 15/03/2026 |
| 55 |  GroveX |
ZRX/USDT | $0.1066 | $52,252.53 | 20:57:11 15/03/2026 |
| 56 | Gate |
ZRX/USDT | $0.1063 | $44,624.54 | 20:54:19 15/03/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.1066 | $43,998.80 | 20:57:08 15/03/2026 |
| 58 |  Ourbit |
ZRX/USDT | $0.1065 | $41,440.54 | 20:57:08 15/03/2026 |
| 59 | Koinbay |
ZRX/USDT | $0.1065 | $39,271.97 | 20:57:08 15/03/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.1066 | $38,800.91 | 21:00:08 15/03/2026 |
| 61 |  Bybit |
ZRX/USDT | $0.1066 | $38,749.27 | 20:54:11 15/03/2026 |
| 62 |  CEEX exchange |
ZRX/USDT | $0.1063 | $38,342.80 | 21:03:12 15/03/2026 |
| 63 |  BingX |
ZRX/USDT | $0.1064 | $36,306.78 | 20:51:07 15/03/2026 |
| 64 |  BitDelta |
ZRX/USDT | $0.1066 | $32,154.64 | 21:00:11 15/03/2026 |
| 65 |  BYDFi |
ZRX/USDT | $0.1066 | $31,158.22 | 21:00:07 15/03/2026 |
| 66 |  OKX |
ZRX/USDT | $0.1067 | $30,585.45 | 20:56:53 15/03/2026 |
| 67 | OrangeX |
ZRX/USDT | $0.1065 | $29,725.38 | 20:57:08 15/03/2026 |
| 68 |  SuperEx |
ZRX/USDT | $0.1071 | $26,196.41 | 20:57:14 15/03/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1066 | $23,913.28 | 21:00:09 15/03/2026 |
| 70 |  XBO.com |
ZRX/USDT | $0.1065 | $23,602.71 | 20:54:10 15/03/2026 |
| 71 |  CoinUp.io |
ZRX/USDT | $0.1068 | $23,382.33 | 20:54:11 15/03/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.1066 | $23,281.09 | 21:00:10 15/03/2026 |
| 73 |  ONUS Pro |
ZRX/VNDC | $0.1064 | $23,253.61 | 20:54:16 15/03/2026 |
| 74 |  YEX |
ZRX/USDT | $0.1067 | $22,407.79 | 21:00:12 15/03/2026 |
| 75 |  Dex-Trade |
ZRX/USDT | $0.1067 | $22,331.59 | 20:57:07 15/03/2026 |
| 76 | Aivora Exchange |
ZRX/USDT | $0.1068 | $21,683.36 | 21:00:13 15/03/2026 |
| 77 |  KCEX |
ZRX/USDT | $0.1066 | $20,689.99 | 20:57:13 15/03/2026 |
| 78 |  Bitvavo |
ZRX/EUR | $0.1073 | $18,274.44 | 20:57:09 15/03/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.1065 | $16,996.76 | 21:00:13 15/03/2026 |
| 80 |  LeveX |
ZRX/USDT | $0.1067 | $16,938.85 | 21:00:16 15/03/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1066 | $16,436.06 | 20:57:07 15/03/2026 |
| 82 | BITmarkets |
ZRX/USDT | $0.1069 | $16,006.85 | 21:00:09 15/03/2026 |
| 83 |  BTSE |
ZRX/USDT | $0.1065 | $15,984.20 | 20:57:07 15/03/2026 |
| 84 | B2Z Exchange |
ZRX/USDT | $0.1066 | $15,414.55 | 21:03:07 15/03/2026 |
| 85 |  Tothemoon |
ZRX/USDT | $0.1063 | $14,642.72 | 21:00:12 15/03/2026 |
| 86 |  Bithumb |
ZRX/KRW | $0.1051 | $14,284.48 | 20:59:54 15/03/2026 |
| 87 |  BlueBit |
ZRX/USDT | $0.1066 | $13,515.65 | 21:03:09 15/03/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1066 | $11,454.79 | 20:57:13 15/03/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.1080 | $11,414.26 | 21:00:07 15/03/2026 |
| 90 |  Koinpark |
ZRX/INR | $0.1077 | $11,359.34 | 21:00:11 15/03/2026 |
| 91 |  CoinEx |
ZRX/USDT | $0.1067 | $10,441.80 | 20:59:53 15/03/2026 |
| 92 |  Picol |
ZRX/USDT | $0.1067 | $10,061.27 | 21:00:11 15/03/2026 |
| 93 |  Coinflare |
ZRX/USDT | $0.1063 | $9,791.83 | 21:00:15 15/03/2026 |
| 94 | KuCoin |
ZRX/USDT | $0.1065 | $9,132.95 | 20:56:53 15/03/2026 |
| 95 |  LATOKEN |
ZRX/USDT | $0.1065 | $8,790.49 | 20:42:08 15/03/2026 |
| 96 | LeveX |
ZRX/USDT | $0.1067 | $8,359.83 | 21:00:08 15/03/2026 |
| 97 | BloFin |
ZRX/USDT | $0.1064 | $8,182.80 | 20:51:16 15/03/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.1067 | $7,191.49 | 21:00:07 15/03/2026 |
| 99 |  Kraken |
ZRX/USD | $0.1067 | $4,809.19 | 20:59:25 15/03/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.1067 | $4,499.03 | 20:54:07 15/03/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1068 | $4,201.37 | 20:38:11 15/03/2026 |
| 102 |  BitKan |
ZRX/USDT | $0.1067 | $4,185.43 | 21:00:12 15/03/2026 |
| 103 |  Bitstamp by Robinhood |
ZRX/USD | $0.1065 | $4,103.37 | 20:59:23 15/03/2026 |
| 104 |  PrimeXBT |
ZRX/USDT | $0.1065 | $3,653.42 | 21:03:16 15/03/2026 |
| 105 |  BtcTurk | Kripto |
ZRX/TRY | $0.1062 | $3,510.01 | 20:57:23 15/03/2026 |
| 106 |  Bitbns |
ZRX/INR | $0.1801 | $3,201.67 | 20:57:07 15/03/2026 |
| 107 |  Bit2Me |
ZRX/EUR | $0.1074 | $3,102.38 | 21:00:07 15/03/2026 |
| 108 | Kraken |
ZRX/EUR | $0.1074 | $2,537.26 | 20:59:56 15/03/2026 |
| 109 |  Dzengi.com |
0x/USD | $0.1064 | $2,043.84 | 21:00:11 15/03/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.1069 | $1,696.61 | 21:00:09 15/03/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.1066 | $1,529.43 | 20:54:10 15/03/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.1064 | $1,467.29 | 21:00:09 15/03/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.1067 | $1,392.56 | 21:03:07 15/03/2026 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.1061 | $1,304.72 | 20:51:17 15/03/2026 |
| 115 | Koinpark |
ZRX/USDT | $0.1066 | $1,179.03 | 21:00:11 15/03/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1065 | $966.74 | 20:57:07 15/03/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.1065 | $958.05 | 21:00:12 15/03/2026 |
| 118 |  Gleec BTC |
ZRX/USDT | $0.1065 | $958.05 | 21:00:07 15/03/2026 |
| 119 |  Mandala Exchange |
ZRX/USDT | $0.1065 | $958.03 | 21:00:14 15/03/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,097.44 | $950.54 | 20:34:11 15/03/2026 |
| 121 | Bitstamp by Robinhood |
ZRX/EUR | $0.1070 | $771.92 | 20:59:53 15/03/2026 |
| 122 | Pionex |
ZRX/USDT | $0.1063 | $546.47 | 20:57:15 15/03/2026 |
| 123 | BtcTurk | Kripto |
ZRX/USDT | $0.1068 | $510.44 | 20:57:23 15/03/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $2,097.41 | $501.35 | 20:34:11 15/03/2026 |
| 125 | Crypto.com Exchange |
ZRX/USD | $0.1050 | $414.40 | 20:57:08 15/03/2026 |
| 126 |  Flipster |
ZRX/USDT | $0.1063 | $411.78 | 21:00:16 15/03/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,103.90 | $366.67 | 20:34:47 15/03/2026 |
| 128 |  Coinone |
ZRX/KRW | $0.1111 | $322.10 | 20:53:53 15/03/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.3363 | $312.24 | 21:00:18 15/03/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.1065 | $311.10 | 20:59:53 15/03/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.1066 | $157.74 | 20:57:08 15/03/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.1067 | $138.75 | 21:00:12 15/03/2026 |
| 133 | TRIV |
ZRX/USDT | $0.1066 | $138.56 | 21:00:12 15/03/2026 |
| 134 |  ZebPay |
ZRX/INR | $0.1081 | $111.79 | 20:54:10 15/03/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1039 | $89.07 | 21:02:54 15/03/2026 |
| 136 |  CEX.IO |
ZRX/EUR | $0.1075 | $60.61 | 20:57:07 15/03/2026 |
| 137 | CEX.IO |
ZRX/USD | $0.1067 | $50.31 | 20:57:07 15/03/2026 |
| 138 |  ChangeNOW |
ZRX/BTC | $0.1116 | $24.97 | 20:54:07 15/03/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.1066 | $23.19 | 20:57:07 15/03/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.1069 | $19.35 | 20:57:07 15/03/2026 |
| 141 | Uniswap v2 |
USDT/ZRX | $1.00 | $17.64 | 20:20:23 15/03/2026 |
| 142 |  GOPAX |
ZRX/KRW | $0.09649 | $15.48 | 21:00:08 15/03/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,108.96 | $12.96 | 20:34:47 15/03/2026 |
| 144 |  WazirX |
ZRX/USDT | $0.1050 | $9.03 | 21:03:12 15/03/2026 |
| 145 | Upbit |
ZRX/BTC | $0.1023 | $8.90 | 20:56:53 15/03/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,111.02 | $3.22 | 12:25:35 15/03/2026 |
| 147 | WazirX |
ZRX/INR | $0.1076 | $2.37 | 21:03:12 15/03/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1106 | $0 | 20:57:07 15/03/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 20:57:07 15/03/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 20:57:15 15/03/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.07029 | $0 | 21:00:09 15/03/2026 |
| 152 | OKX |
ZRX/EUR | $0.1094 | $0 | 20:56:53 15/03/2026 |
| 153 | OKX |
ZRX/USD | $0.1083 | $0 | 20:56:24 15/03/2026 |
| 154 | OKX |
ZRX/USDC | $0.1063 | $0 | 20:56:53 15/03/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1162 | $0 | 20:56:53 15/03/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1133 | $0 | 21:00:40 15/03/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1108 | $0 | 21:00:40 15/03/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1034 | $0 | 21:00:40 15/03/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1118 | $0 | 21:00:40 15/03/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1065 | $0 | 21:00:11 15/03/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1066 | $0 | 20:54:10 15/03/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1067 | $0 | 21:00:15 15/03/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1050 | $0 | 21:00:11 15/03/2026 |
| 164 | ONUS Pro |
ZRX/VNDC | $0.1067 | $0 | 20:54:13 15/03/2026 |
| 165 |  Binance TH |
ZRX/USDT | $0.1066 | $0 | 20:57:08 15/03/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.1065 | $0 | 21:03:44 15/03/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1068 | $0 | 21:00:11 15/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,613,730 với tỷ giá $0.1066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.