0x Protocol ZRX
Xếp hạng #254
11:53:00 25/01/2026
Giá 0x Protocol (ZRX)
$0.1276 -0.62%
0.000001435 BTC
3,390 VND
Thấp: $0.1266
Cao: $0.1332
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1274 | $33,172,192 | 11:00:15 25/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1277 | $21,599,428 | 10:57:15 25/01/2026 |
| 3 |  LBank |
ZRX/USDT | $0.1276 | $11,754,544 | 10:57:16 25/01/2026 |
| 4 |  AscendEX |
ZRX/USDT | $0.1276 | $10,670,271 | 10:54:15 25/01/2026 |
| 5 |  Bibox |
ZRX/USDT | $0.2217 | $9,510,144 | 11:00:10 25/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1277 | $3,867,683 | 10:57:15 25/01/2026 |
| 7 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,806 | 10:57:15 25/01/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1277 | $3,692,086 | 10:54:16 25/01/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1281 | $2,586,376 | 10:53:53 25/01/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1273 | $2,488,914 | 10:54:15 25/01/2026 |
| 11 |  Ju.com |
ZRX/USDT | $0.1275 | $2,216,117 | 10:57:16 25/01/2026 |
| 12 |  Bitcastle |
ZRX/USDT | $0.1274 | $1,529,537 | 11:00:18 25/01/2026 |
| 13 |  OKX |
ZRX/USDT | $0.1278 | $1,322,420 | 10:55:47 25/01/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1277 | $1,225,952 | 10:57:15 25/01/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1277 | $1,220,884 | 10:54:16 25/01/2026 |
| 16 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,355 | 11:00:16 25/01/2026 |
| 17 |  Ourbit |
ZRX/USDT | $0.1277 | $1,133,321 | 10:57:17 25/01/2026 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1277 | $1,125,199 | 10:51:17 25/01/2026 |
| 19 |  Darkex Exchange |
ZRX/USDT | $0.1274 | $1,118,534 | 11:00:17 25/01/2026 |
| 20 | AscendEX |
ZRX/USDT | $0.1280 | $993,727 | 10:54:11 25/01/2026 |
| 21 |  CRMClick |
ZRX/USDT | $0.1280 | $807,879 | 11:00:09 25/01/2026 |
| 22 |  HTX |
ZRX/USDT | $0.1281 | $807,866 | 10:59:25 25/01/2026 |
| 23 |  NovaEx |
ZRX/USDT | $0.1274 | $695,385 | 11:00:16 25/01/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1274 | $654,729 | 11:00:16 25/01/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.1277 | $556,264 | 10:57:17 25/01/2026 |
| 26 | Binance |
ZRX/USDT | $0.1280 | $513,132 | 10:56:52 25/01/2026 |
| 27 |  WEEX |
ZRX/USDT | $0.1280 | $502,475 | 10:57:13 25/01/2026 |
| 28 |  Toobit |
ZRX/USDT | $0.1277 | $494,681 | 10:57:17 25/01/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1276 | $493,774 | 10:57:15 25/01/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1277 | $463,869 | 10:57:10 25/01/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1274 | $463,848 | 11:00:15 25/01/2026 |
| 32 |  CoinCatch |
ZRX/USDT | $0.1291 | $439,391 | 17:45:16 20/01/2026 |
| 33 |  Phemex |
ZRX/USDT | $0.1281 | $438,715 | 10:57:12 25/01/2026 |
| 34 |  Globe Derivative Exchange |
ZRX/USD | $0.1277 | $428,263 | 11:00:16 25/01/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.1307 | $412,234 | 10:56:23 25/01/2026 |
| 36 |  BlockFin |
ZRX/USDT | $0.1275 | $401,513 | 11:00:07 25/01/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.1277 | $366,291 | 10:57:15 25/01/2026 |
| 38 | EagleX |
ZRX/USDT | $0.1277 | $357,402 | 11:00:07 25/01/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1280 | $354,565 | 10:57:08 25/01/2026 |
| 40 |  Hotcoin |
ZRX/USDT | $0.1279 | $351,827 | 10:58:18 25/01/2026 |
| 41 | WhiteBIT |
ZRX/USDT | $0.1280 | $346,051 | 10:54:07 25/01/2026 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.1279 | $307,049 | 10:56:59 25/01/2026 |
| 43 | Hotcoin |
ZRX/USDT | $0.1278 | $284,005 | 10:57:36 25/01/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.1274 | $261,327 | 11:00:31 25/01/2026 |
| 45 | BlockFin |
ZRX/USDT | $0.1275 | $254,983 | 11:00:15 25/01/2026 |
| 46 |  BloFin |
ZRX/USDT | $0.1277 | $241,056 | 10:51:07 25/01/2026 |
| 47 |  EXMO |
ZRX/USDT | $0.1279 | $233,214 | 10:54:07 25/01/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.1277 | $232,512 | 11:00:07 25/01/2026 |
| 49 |  Bitunix |
ZRX/USDT | $0.1277 | $209,012 | 10:57:16 25/01/2026 |
| 50 |  Azbit |
ZRX/USDT | $0.1277 | $207,324 | 10:57:09 25/01/2026 |
| 51 | Phemex |
ZRX/USDT | $0.1277 | $204,291 | 10:57:16 25/01/2026 |
| 52 |  MEXC |
ZRX/USDT | $0.1281 | $191,683 | 10:54:11 25/01/2026 |
| 53 |  P2B |
ZRX/USDT | $0.1280 | $182,492 | 10:54:07 25/01/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.1280 | $178,599 | 11:00:08 25/01/2026 |
| 55 |  BITmarkets |
ZRX/USDT | $0.1276 | $156,528 | 11:00:08 25/01/2026 |
| 56 |  B2Z Exchange |
ZRX/USDT | $0.1276 | $156,483 | 11:00:12 25/01/2026 |
| 57 |  BTSE |
ZRX/USDT | $0.1277 | $156,106 | 10:57:08 25/01/2026 |
| 58 |  XT.COM |
ZRX/USDT | $0.1280 | $153,951 | 10:57:10 25/01/2026 |
| 59 | Darkex Exchange |
ZRX/USDT | $0.1277 | $151,866 | 11:00:12 25/01/2026 |
| 60 | Ourbit |
ZRX/USDT | $0.1280 | $145,104 | 10:57:13 25/01/2026 |
| 61 |  Gate |
ZRX/USDT | $0.1278 | $141,920 | 10:54:19 25/01/2026 |
| 62 |  Paribu |
ZRX/TRY | $0.1278 | $141,565 | 10:54:53 25/01/2026 |
| 63 |  KuCoin |
ZRX/USDT | $0.1278 | $140,384 | 10:57:18 25/01/2026 |
| 64 | Bybit |
ZRX/USDT | $0.1279 | $135,352 | 10:54:12 25/01/2026 |
| 65 |  KCEX |
ZRX/USDT | $0.1280 | $128,453 | 10:57:09 25/01/2026 |
| 66 |  BtcTurk | Kripto |
ZRX/TRY | $0.1295 | $112,959 | 10:54:53 25/01/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.1278 | $104,876 | 10:57:11 25/01/2026 |
| 68 | Gate |
ZRX/USDT | $0.1278 | $102,588 | 10:56:54 25/01/2026 |
| 69 |  Biconomy.com |
ZRX/USDT | $0.1279 | $97,606.76 | 10:57:08 25/01/2026 |
| 70 | OrangeX |
ZRX/USDT | $0.1278 | $94,391.55 | 10:57:10 25/01/2026 |
| 71 | B2Z Exchange |
ZRX/USD | $0.1276 | $93,970.01 | 11:00:12 25/01/2026 |
| 72 | BITmarkets |
ZRX/USD | $0.1276 | $93,960.54 | 11:00:08 25/01/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.1307 | $88,477.84 | 10:59:54 25/01/2026 |
| 74 |  BitMart |
ZRX/USDT | $0.1280 | $83,654.43 | 10:57:09 25/01/2026 |
| 75 | BVOX |
ZRX/USDT | $0.1280 | $79,617.21 | 10:57:09 25/01/2026 |
| 76 | Bitunix |
ZRX/USDT | $0.1279 | $74,362.11 | 10:57:10 25/01/2026 |
| 77 |  BingX |
ZRX/USDT | $0.1280 | $73,463.38 | 10:57:10 25/01/2026 |
| 78 |  GroveX |
ZRX/USDT | $0.1278 | $64,300.47 | 11:00:08 25/01/2026 |
| 79 |  CEEX exchange |
ZRX/USDT | $0.1278 | $58,544.22 | 11:00:07 25/01/2026 |
| 80 | Koinbay |
ZRX/USDT | $0.1279 | $52,003.08 | 10:57:08 25/01/2026 |
| 81 |  BTCC |
ZRX/USDT | $0.1280 | $50,839.72 | 10:57:11 25/01/2026 |
| 82 |  DigiFinex |
ZRX/USDT | $0.1280 | $50,691.77 | 10:54:07 25/01/2026 |
| 83 |  SuperEx |
ZRX/USDT | $0.1269 | $50,334.15 | 11:00:10 25/01/2026 |
| 84 |  Bitvavo |
ZRX/EUR | $0.1282 | $50,145.91 | 10:57:12 25/01/2026 |
| 85 |  BitDelta |
ZRX/USDT | $0.1279 | $49,995.75 | 11:00:07 25/01/2026 |
| 86 | OKX |
ZRX/USDT | $0.1280 | $48,671.49 | 10:56:54 25/01/2026 |
| 87 | KuCoin |
ZRX/USDT | $0.1279 | $44,960.67 | 10:55:54 25/01/2026 |
| 88 |  VOOX Exchange |
ZRX/USDT | $0.1279 | $44,242.78 | 10:57:12 25/01/2026 |
| 89 |  YEX |
ZRX/USDT | $0.1277 | $43,926.18 | 11:00:08 25/01/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1279 | $41,654.52 | 11:00:07 25/01/2026 |
| 91 |  Pionex |
ZRX/USDT | $0.1280 | $38,313.08 | 10:57:10 25/01/2026 |
| 92 |  Coinflare |
ZRX/USDT | $0.1277 | $35,821.30 | 11:00:15 25/01/2026 |
| 93 |  Dex-Trade |
ZRX/USDT | $0.1278 | $35,212.13 | 10:54:07 25/01/2026 |
| 94 |  Picol |
ZRX/USDT | $0.1279 | $33,804.75 | 11:00:09 25/01/2026 |
| 95 |  ONUS Pro |
ZRX/VNDC | $0.1275 | $31,608.55 | 11:00:15 25/01/2026 |
| 96 |  ZKE |
ZRX/USDT | $0.1278 | $31,506.09 | 11:00:09 25/01/2026 |
| 97 |  LeveX |
ZRX/USDT | $0.1276 | $31,226.19 | 11:00:15 25/01/2026 |
| 98 |  XBO.com |
ZRX/USDT | $0.1278 | $28,356.11 | 11:00:07 25/01/2026 |
| 99 | BloFin |
ZRX/USDT | $0.1276 | $28,041.04 | 10:57:16 25/01/2026 |
| 100 |  Kraken |
ZRX/USD | $0.1280 | $27,478.90 | 10:59:24 25/01/2026 |
| 101 | Bitcastle |
ZRX/USDT | $0.1279 | $25,995.41 | 11:00:09 25/01/2026 |
| 102 |  Bit2Me |
ZRX/EUR | $0.1281 | $21,236.52 | 10:57:07 25/01/2026 |
| 103 | Kraken |
ZRX/EUR | $0.1281 | $20,681.67 | 10:59:24 25/01/2026 |
| 104 | Coinlocally |
ZRX/USDT | $0.1278 | $20,388.84 | 11:00:07 25/01/2026 |
| 105 |  CoinUp.io |
ZRX/USDT | $0.1279 | $19,843.02 | 10:51:12 25/01/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1281 | $19,251.37 | 11:02:23 25/01/2026 |
| 107 |  Tothemoon |
ZRX/USDT | $0.1277 | $18,715.92 | 10:57:09 25/01/2026 |
| 108 | Pionex |
ZRX/USDT | $0.1277 | $17,921.58 | 10:57:16 25/01/2026 |
| 109 | BtcTurk | Kripto |
ZRX/USDT | $0.1290 | $17,266.16 | 10:54:53 25/01/2026 |
| 110 |  BlueBit |
ZRX/USDT | $0.1280 | $16,795.45 | 11:00:09 25/01/2026 |
| 111 |  CoinEx |
ZRX/USDT | $0.1279 | $15,433.76 | 10:59:23 25/01/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1275 | $15,375.34 | 11:00:16 25/01/2026 |
| 113 |  ICRYPEX |
ZRX/USDT | $0.1286 | $13,683.02 | 11:00:09 25/01/2026 |
| 114 | B2Z Exchange |
ZRX/USDC | $0.1277 | $12,205.81 | 11:00:12 25/01/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.1277 | $12,204.58 | 11:00:08 25/01/2026 |
| 116 |  Koinpark |
ZRX/INR | $0.1312 | $11,418.32 | 11:00:08 25/01/2026 |
| 117 |  Bitget |
ZRX/USDT | $0.1275 | $9,047.98 | 10:54:11 25/01/2026 |
| 118 |  LATOKEN |
ZRX/USDT | $0.1825 | $7,994.36 | 10:54:10 25/01/2026 |
| 119 |  Dzengi.com |
0x/USD | $0.1275 | $7,276.30 | 11:00:07 25/01/2026 |
| 120 |  BitexLive |
ZRX/USDT | $0.1279 | $6,838.86 | 11:00:09 25/01/2026 |
| 121 |  BitKan |
ZRX/USDT | $0.1281 | $5,915.09 | 11:00:09 25/01/2026 |
| 122 | LeveX |
ZRX/USDT | $0.1278 | $5,731.54 | 11:00:08 25/01/2026 |
| 123 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,931.17 | $5,093.44 | 10:44:11 25/01/2026 |
| 124 | BYDFi |
ZRX/USDT | $0.1278 | $4,375.61 | 11:00:19 25/01/2026 |
| 125 |  Crypto.com Exchange |
ZRX/USD | $0.1289 | $4,117.51 | 10:57:07 25/01/2026 |
| 126 | Koinpark |
ZRX/USDT | $0.1279 | $4,064.41 | 11:00:08 25/01/2026 |
| 127 |  CEX.IO |
ZRX/USD | $0.1281 | $3,268.67 | 10:54:12 25/01/2026 |
| 128 |  Mandala Exchange |
ZRX/USDT | $0.1279 | $3,169.12 | 10:57:12 25/01/2026 |
| 129 |  FMFW.io |
ZRX/USDT | $0.1279 | $3,168.96 | 10:57:11 25/01/2026 |
| 130 |  Gleec BTC |
ZRX/USDT | $0.1279 | $3,168.78 | 11:00:08 25/01/2026 |
| 131 |  HitBTC |
ZRX/USDT | $0.1281 | $3,168.75 | 10:54:07 25/01/2026 |
| 132 |  Bitbns |
ZRX/INR | $0.1768 | $2,969.90 | 10:54:08 25/01/2026 |
| 133 |  Uniswap v2 |
WETH/ZRX | $2,941.35 | $2,479.93 | 10:43:59 25/01/2026 |
| 134 |  Hibt |
ZRX/USDT | $0.1280 | $2,433.16 | 10:57:10 25/01/2026 |
| 135 |  Bitlo |
ZRX/TRY | $0.1284 | $1,573.30 | 11:00:10 25/01/2026 |
| 136 | Kraken |
ZRX/XBT | $0.1315 | $1,388.53 | 10:59:24 25/01/2026 |
| 137 |  TRIV |
ZRX/IDR | $0.1284 | $575.95 | 11:00:13 25/01/2026 |
| 138 | TRIV |
ZRX/USDT | $0.1279 | $573.66 | 11:00:13 25/01/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,936.13 | $527.63 | 10:43:59 25/01/2026 |
| 140 | Bitrue |
ZRX/USDT | $0.1279 | $370.94 | 10:57:08 25/01/2026 |
| 141 |  Binance.US |
ZRX/USDT | $0.1317 | $303.81 | 10:59:53 25/01/2026 |
| 142 |  Bitkub |
ZRX/THB | $0.1593 | $247.51 | 10:54:12 25/01/2026 |
| 143 |  Flipster |
ZRX/USDT | $0.1285 | $216.36 | 11:00:15 25/01/2026 |
| 144 |  Coinone |
ZRX/KRW | $0.1337 | $167.27 | 10:54:53 25/01/2026 |
| 145 | ONUS Pro |
ZRX/VNDC | $0.1282 | $130.98 | 11:00:10 25/01/2026 |
| 146 | Uniswap v2 |
USDT/ZRX | $0.9940 | $125.44 | 10:43:59 25/01/2026 |
| 147 |  CoinJar |
ZRX/AUD | $0.1336 | $106.90 | 11:00:44 25/01/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,937.70 | $41.74 | 10:43:59 25/01/2026 |
| 149 |  ZebPay |
ZRX/INR | $0.1317 | $32.52 | 10:54:07 25/01/2026 |
| 150 |  ChangeNOW |
ZRX/BTC | $0.1259 | $29.85 | 11:00:07 25/01/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,919.91 | $29.14 | 07:37:47 25/01/2026 |
| 152 | CEX.IO |
ZRX/USDC | $0.1283 | $27.18 | 10:54:12 25/01/2026 |
| 153 | CEX.IO |
ZRX/USDT | $0.1280 | $23.10 | 10:54:12 25/01/2026 |
| 154 |  WazirX |
ZRX/USDT | $0.1272 | $21.84 | 11:00:09 25/01/2026 |
| 155 | CEX.IO |
ZRX/EUR | $0.1285 | $20.13 | 10:54:12 25/01/2026 |
| 156 |  GOPAX |
ZRX/KRW | $0.1383 | $12.94 | 11:00:08 25/01/2026 |
| 157 |  Indodax |
ZRX/IDR | $0.1237 | $6.43 | 10:59:54 25/01/2026 |
| 158 | WazirX |
ZRX/INR | $0.1310 | $4.77 | 11:00:09 25/01/2026 |
| 159 | Crypto.com Exchange |
ZRX/USD | $0.1289 | $3.87 | 10:57:17 25/01/2026 |
| 160 | OKX |
ZRX/USD | $0.1321 | $1.28 | 10:56:24 25/01/2026 |
| 161 |  Foxbit |
ZRX/BRL | $0.1255 | $0.6362 | 10:57:09 25/01/2026 |
| 162 | HitBTC |
ZRX/BTC | $0.1299 | $0 | 10:54:07 25/01/2026 |
| 163 | HitBTC |
ZRX/USDC | $0.1280 | $0 | 10:54:07 25/01/2026 |
| 164 | HitBTC |
ZRX/USDT | $0.2123 | $0 | 10:57:19 25/01/2026 |
| 165 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1278 | $0 | 10:59:53 25/01/2026 |
| 166 | Bitstamp by Robinhood |
ZRX/USD | $0.1250 | $0 | 10:59:53 25/01/2026 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1656 | $0 | 11:00:11 25/01/2026 |
| 168 | Upbit |
ZRX/BTC | $0.1271 | $0 | 10:56:54 25/01/2026 |
| 169 | Upbit |
ZRX/USDT | $0.1254 | $0 | 10:56:54 25/01/2026 |
| 170 | CoinJar |
ZRX/EUR | $0.5406 | $0 | 11:00:44 25/01/2026 |
| 171 | CoinJar |
ZRX/GBP | $0.1381 | $0 | 11:00:44 25/01/2026 |
| 172 | CoinJar |
ZRX/USD | $0.1461 | $0 | 11:00:44 25/01/2026 |
| 173 | CoinJar |
ZRX/USDC | $0.1345 | $0 | 11:00:44 25/01/2026 |
| 174 |  CoinDCX |
ZRX/USDT | $0.1279 | $0 | 10:57:16 25/01/2026 |
| 175 |  Giottus |
ZRX/USDT | $0.1284 | $0 | 10:42:12 25/01/2026 |
| 176 |  WOO X |
ZRX/USDT | $0.1278 | $0 | 10:57:15 25/01/2026 |
| 177 | WOO X |
ZRX/USDT | $0.1278 | $0 | 10:57:11 25/01/2026 |
| 178 |  Binance TH |
ZRX/USDT | $0.1280 | $0 | 10:57:07 25/01/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1277 | $0 | 11:03:39 25/01/2026 |
| 180 |  Gate US |
ZRX/USDT | $0.1277 | $0 | 11:00:08 25/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 25/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,172,192 với tỷ giá $0.1274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.