0x Protocol ZRX
Xếp hạng #256
04:29:00 14/05/2026
Giá 0x Protocol (ZRX)
$0.1174 -5.21%
0.000001479 BTC
3,100 VND
Thấp: $0.1164
Cao: $0.1286
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1179 | $73,415,831 | 04:03:15 14/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1180 | $11,611,247 | 03:57:15 14/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1181 | $10,413,513 | 04:00:15 14/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,585 | 04:03:10 14/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,472 | 04:00:15 14/05/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1179 | $3,552,310 | 03:54:16 14/05/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1180 | $3,082,373 | 03:57:15 14/05/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.1180 | $2,268,862 | 03:59:23 14/05/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1177 | $2,121,231 | 03:54:15 14/05/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1182 | $1,995,038 | 03:59:54 14/05/2026 |
| 11 |  Ourbit |
ZRX/USDT | $0.1180 | $1,762,501 | 03:57:15 14/05/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.1181 | $1,152,045 | 03:57:15 14/05/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,510 | 04:03:16 14/05/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1183 | $980,190 | 04:00:09 14/05/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.1181 | $736,893 | 04:03:16 14/05/2026 |
| 16 |  Bybit |
ZRX/USDT | $0.1181 | $701,980 | 03:54:16 14/05/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1180 | $660,706 | 04:03:07 14/05/2026 |
| 18 | Binance |
ZRX/USDT | $0.1182 | $655,717 | 03:56:42 14/05/2026 |
| 19 |  Coinlocally |
ZRX/USDT | $0.1181 | $619,437 | 03:48:17 14/05/2026 |
| 20 |  P2B |
ZRX/USDT | $0.1182 | $544,949 | 03:57:08 14/05/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1178 | $537,330 | 03:57:20 14/05/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.1181 | $533,278 | 04:03:18 14/05/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1182 | $501,796 | 03:57:09 14/05/2026 |
| 24 |  Cofinex |
ZRX/USDT | $0.1180 | $490,034 | 04:03:17 14/05/2026 |
| 25 |  Bitget |
ZRX/USDT | $0.1180 | $489,932 | 03:54:15 14/05/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.1180 | $456,308 | 04:03:15 14/05/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1181 | $444,400 | 04:00:17 14/05/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1182 | $415,478 | 03:57:08 14/05/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.1181 | $399,809 | 03:56:59 14/05/2026 |
| 30 |  BloFin |
ZRX/USDT | $0.1184 | $399,202 | 04:00:08 14/05/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1182 | $377,677 | 04:00:08 14/05/2026 |
| 32 |  Phemex |
ZRX/USDT | $0.1184 | $369,561 | 03:57:09 14/05/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1181 | $354,708 | 04:03:07 14/05/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.1182 | $327,861 | 03:57:12 14/05/2026 |
| 35 | Hotcoin |
ZRX/USDT | $0.1184 | $299,030 | 03:48:07 14/05/2026 |
| 36 |  WOO X Pro |
ZRX/USDT | $0.1179 | $294,295 | 04:03:16 14/05/2026 |
| 37 |  Bitunix |
ZRX/USDT | $0.1180 | $276,050 | 03:54:15 14/05/2026 |
| 38 |  Upbit |
ZRX/KRW | $0.1181 | $273,911 | 03:56:53 14/05/2026 |
| 39 | EagleX |
ZRX/USDT | $0.1179 | $268,421 | 04:03:15 14/05/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.1180 | $267,609 | 04:00:15 14/05/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.1179 | $252,213 | 04:03:16 14/05/2026 |
| 42 |  B2Z Exchange |
ZRX/USD | $0.1180 | $220,840 | 04:03:11 14/05/2026 |
| 43 |  BITmarkets |
ZRX/USD | $0.1184 | $220,840 | 04:03:08 14/05/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.1181 | $210,532 | 03:57:23 14/05/2026 |
| 45 |  Bitbase |
ZRX/USDT | $0.1180 | $203,587 | 04:00:20 14/05/2026 |
| 46 |  XT.COM |
ZRX/USDT | $0.1182 | $196,655 | 03:57:12 14/05/2026 |
| 47 |  Gate |
ZRX/USDT | $0.1182 | $180,575 | 03:57:19 14/05/2026 |
| 48 | Phemex |
ZRX/USDT | $0.1179 | $172,804 | 03:57:17 14/05/2026 |
| 49 | Ourbit |
ZRX/USDT | $0.1183 | $170,847 | 03:45:07 14/05/2026 |
| 50 | Bybit |
ZRX/USDT | $0.1184 | $150,231 | 03:54:12 14/05/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.1183 | $135,818 | 04:00:10 14/05/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.1182 | $123,576 | 03:57:09 14/05/2026 |
| 53 |  OKX |
ZRX/USDT | $0.1181 | $115,317 | 03:56:23 14/05/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1184 | $113,377 | 03:45:07 14/05/2026 |
| 55 |  GroveX |
ZRX/USDT | $0.1183 | $112,632 | 03:57:11 14/05/2026 |
| 56 | Coinlocally |
ZRX/USDT | $0.1180 | $108,965 | 04:03:07 14/05/2026 |
| 57 |  BingX |
ZRX/USDT | $0.1182 | $108,496 | 03:57:16 14/05/2026 |
| 58 |  KuCoin |
ZRX/USDT | $0.1184 | $107,939 | 03:57:18 14/05/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.1183 | $107,472 | 03:54:10 14/05/2026 |
| 60 | BloFin |
ZRX/USDT | $0.1180 | $97,335.26 | 03:57:25 14/05/2026 |
| 61 |  Biconomy.com |
ZRX/USDT | $0.1181 | $95,590.27 | 03:51:11 14/05/2026 |
| 62 |  EXMO |
ZRX/USDT | $0.1181 | $92,645.27 | 04:00:10 14/05/2026 |
| 63 |  EXMO.ME |
ZRX/USDT | $0.1181 | $92,624.06 | 04:00:08 14/05/2026 |
| 64 |  SuperEx |
ZRX/USDT | $0.1175 | $85,440.43 | 03:57:09 14/05/2026 |
| 65 |  BitMart |
ZRX/USDT | $0.1181 | $85,335.57 | 03:57:11 14/05/2026 |
| 66 |  YEX |
ZRX/USDT | $0.1181 | $84,945.24 | 04:03:08 14/05/2026 |
| 67 |  MEXC |
ZRX/USDT | $0.1182 | $83,220.72 | 03:57:09 14/05/2026 |
| 68 |  XXKK |
ZRX/USDT | $0.1183 | $79,362.65 | 04:00:10 14/05/2026 |
| 69 | BVOX |
ZRX/USDT | $0.1182 | $75,391.18 | 03:57:13 14/05/2026 |
| 70 | Bitunix |
ZRX/USDT | $0.1181 | $74,331.59 | 03:54:07 14/05/2026 |
| 71 |  CEEX exchange |
ZRX/USDT | $0.1181 | $73,619.98 | 04:03:12 14/05/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.1181 | $71,806.57 | 04:03:11 14/05/2026 |
| 73 |  Kraken |
ZRX/USD | $0.1180 | $65,035.23 | 03:59:54 14/05/2026 |
| 74 |  Bitvavo |
ZRX/EUR | $0.1181 | $63,693.08 | 03:57:11 14/05/2026 |
| 75 |  WHXEX |
ZRX/USDT | $0.1181 | $55,367.94 | 04:03:08 14/05/2026 |
| 76 |  BitDelta |
ZRX/USDT | $0.1181 | $54,307.93 | 04:03:07 14/05/2026 |
| 77 |  BtcTurk | Kripto |
ZRX/TRY | $0.1184 | $54,076.75 | 04:02:23 14/05/2026 |
| 78 | Koinbay |
ZRX/USDT | $0.1182 | $53,001.28 | 04:00:09 14/05/2026 |
| 79 | KuCoin |
ZRX/USDT | $0.1184 | $49,554.80 | 03:55:53 14/05/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1182 | $48,030.44 | 03:57:09 14/05/2026 |
| 81 |  Picol |
ZRX/USDT | $0.1181 | $42,282.22 | 04:03:10 14/05/2026 |
| 82 |  VOOX Exchange |
ZRX/USDT | $0.1183 | $39,764.81 | 04:00:08 14/05/2026 |
| 83 |  Bit2Me |
ZRX/EUR | $0.1177 | $39,292.79 | 04:00:07 14/05/2026 |
| 84 | Kraken |
ZRX/EUR | $0.1177 | $38,397.33 | 03:59:24 14/05/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.1181 | $38,328.21 | 03:59:54 14/05/2026 |
| 86 |  Paribu |
ZRX/TRY | $0.1187 | $36,808.14 | 03:58:23 14/05/2026 |
| 87 |  KCEX |
ZRX/USDT | $0.1182 | $34,035.60 | 03:57:09 14/05/2026 |
| 88 |  ZKE |
ZRX/USDT | $0.1181 | $33,217.67 | 04:03:12 14/05/2026 |
| 89 | Bitget |
ZRX/USDT | $0.1184 | $32,823.42 | 03:54:09 14/05/2026 |
| 90 |  Dex-Trade |
ZRX/USDT | $0.1178 | $31,298.52 | 03:57:11 14/05/2026 |
| 91 |  LeveX |
ZRX/USDT | $0.1181 | $29,300.88 | 04:03:16 14/05/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.1182 | $26,298.52 | 04:03:11 14/05/2026 |
| 93 | Bitcastle |
ZRX/USDT | $0.1181 | $24,396.67 | 04:03:09 14/05/2026 |
| 94 | Pionex |
ZRX/USDT | $0.1179 | $18,493.77 | 03:57:17 14/05/2026 |
| 95 |  Tothemoon |
ZRX/USDT | $0.1183 | $17,995.11 | 04:03:12 14/05/2026 |
| 96 |  BTSE |
ZRX/USDT | $0.1180 | $17,837.03 | 03:57:08 14/05/2026 |
| 97 | B2Z Exchange |
ZRX/USDT | $0.1180 | $17,020.54 | 04:03:11 14/05/2026 |
| 98 | BITmarkets |
ZRX/USDT | $0.1185 | $16,999.78 | 04:03:08 14/05/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1185 | $15,336.91 | 22:27:59 13/05/2026 |
| 100 |  BlueBit |
ZRX/USDT | $0.1182 | $14,865.16 | 04:03:08 14/05/2026 |
| 101 |  CoinEx |
ZRX/USDT | $0.1182 | $14,290.64 | 03:59:53 14/05/2026 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.1171 | $12,181.90 | 04:03:08 14/05/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.1182 | $12,030.14 | 04:03:08 14/05/2026 |
| 104 |  CEX.IO |
ZRX/USD | $0.1184 | $11,894.44 | 04:00:20 14/05/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.1181 | $11,527.33 | 03:48:07 14/05/2026 |
| 106 |  Koinpark |
ZRX/INR | $0.1211 | $10,921.29 | 04:03:09 14/05/2026 |
| 107 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,928.09 | 04:03:11 14/05/2026 |
| 108 | Gate |
ZRX/USDT | $0.1180 | $9,052.88 | 03:59:54 14/05/2026 |
| 109 | BtcTurk | Kripto |
ZRX/USDT | $0.1180 | $7,767.34 | 04:02:23 14/05/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1179 | $7,666.99 | 04:03:16 14/05/2026 |
| 111 |  BitexLive |
ZRX/USDT | $0.1183 | $7,050.55 | 04:03:08 14/05/2026 |
| 112 | LeveX |
ZRX/USDT | $0.1182 | $6,693.71 | 04:03:11 14/05/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1182 | $5,018.06 | 04:03:09 14/05/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1184 | $4,459.92 | 04:03:12 14/05/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1184 | $4,459.76 | 04:03:09 14/05/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1183 | $4,448.85 | 03:57:08 14/05/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.1183 | $4,448.85 | 03:57:10 14/05/2026 |
| 118 |  Coinone |
ZRX/KRW | $0.1163 | $3,816.41 | 03:56:23 14/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,264.00 | $3,804.45 | 01:59:35 14/05/2026 |
| 120 |  Crypto.com Exchange |
ZRX/USD | $0.1175 | $3,362.15 | 03:57:10 14/05/2026 |
| 121 |  Binance.US |
ZRX/USDT | $0.1175 | $2,855.29 | 03:59:53 14/05/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,260.11 | $2,621.73 | 02:54:11 14/05/2026 |
| 123 |  WOO X |
ZRX/USDT | $0.1180 | $2,604.42 | 03:57:15 14/05/2026 |
| 124 |  ZebPay |
ZRX/INR | $0.1210 | $2,531.10 | 03:57:08 14/05/2026 |
| 125 |  Bitstamp by Robinhood |
ZRX/USD | $0.1122 | $2,089.54 | 03:59:53 14/05/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.1184 | $1,941.66 | 04:00:20 14/05/2026 |
| 127 | OKX |
ZRX/USDC | $0.1178 | $1,911.38 | 03:56:54 14/05/2026 |
| 128 |  Uniswap v2 |
WETH/ZRX | $2,257.93 | $1,609.59 | 22:26:47 13/05/2026 |
| 129 | BITmarkets |
ZRX/USDC | $0.1184 | $1,436.60 | 04:03:08 14/05/2026 |
| 130 | B2Z Exchange |
ZRX/USDC | $0.1184 | $1,431.32 | 04:03:11 14/05/2026 |
| 131 |  NexDAX |
ZRX/USDT | $0.1184 | $1,263.54 | 04:00:09 14/05/2026 |
| 132 | Bitstamp by Robinhood |
ZRX/EUR | $0.1175 | $1,055.97 | 03:59:23 14/05/2026 |
| 133 | OKX |
ZRX/USD | $0.1176 | $1,002.18 | 03:56:23 14/05/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.1182 | $684.77 | 04:02:54 14/05/2026 |
| 135 |  Bitkub |
ZRX/THB | $0.1175 | $654.05 | 04:00:09 14/05/2026 |
| 136 |  TRIV |
ZRX/IDR | $0.1185 | $616.46 | 04:03:11 14/05/2026 |
| 137 | TRIV |
ZRX/USDT | $0.1182 | $615.13 | 04:03:11 14/05/2026 |
| 138 | Bitrue |
ZRX/USDT | $0.1182 | $583.31 | 04:00:10 14/05/2026 |
| 139 |  Flipster |
ZRX/USDT | $0.1182 | $549.72 | 04:03:15 14/05/2026 |
| 140 |  WazirX |
ZRX/INR | $0.1202 | $445.49 | 04:03:10 14/05/2026 |
| 141 |  Bitlo |
ZRX/TRY | $0.1184 | $320.21 | 04:03:12 14/05/2026 |
| 142 |  Ulink |
ZRX/USDT | $0.3361 | $287.78 | 04:03:18 14/05/2026 |
| 143 | WazirX |
ZRX/USDT | $0.1187 | $197.40 | 04:03:10 14/05/2026 |
| 144 | OKX |
ZRX/EUR | $0.1185 | $149.87 | 03:56:54 14/05/2026 |
| 145 | Uniswap v2 |
USDT/ZRX | $1.00 | $125.29 | 00:49:35 14/05/2026 |
| 146 | Crypto.com Exchange |
ZRX/USD | $0.1185 | $80.64 | 03:48:17 14/05/2026 |
| 147 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,267.39 | $44.65 | 00:16:11 14/05/2026 |
| 148 |  CoinJar |
ZRX/AUD | $0.1315 | $39.44 | 04:03:28 14/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,224.39 | $28.59 | 23:52:59 13/05/2026 |
| 150 | CEX.IO |
ZRX/EUR | $0.1188 | $25.07 | 04:00:20 14/05/2026 |
| 151 | CEX.IO |
ZRX/USDC | $0.1187 | $22.48 | 04:00:20 14/05/2026 |
| 152 |  GOPAX |
ZRX/KRW | $0.09733 | $15.62 | 04:03:08 14/05/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1257 | $15.61 | 03:56:53 14/05/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1218 | $1.94 | 03:56:53 14/05/2026 |
| 155 | HitBTC |
ZRX/BTC | $0.1111 | $0 | 03:57:08 14/05/2026 |
| 156 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 03:57:08 14/05/2026 |
| 157 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 03:57:15 14/05/2026 |
| 158 |  Independent Reserve |
ZRX/USD | $0.1244 | $0 | 04:03:11 14/05/2026 |
| 159 |  Bitbns |
ZRX/INR | $0.1840 | $0 | 04:00:08 14/05/2026 |
| 160 |  LATOKEN |
ZRX/USDT | $0.1244 | $0 | 21:24:07 12/05/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 04:03:28 14/05/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1144 | $0 | 04:03:28 14/05/2026 |
| 163 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 04:03:28 14/05/2026 |
| 164 |  CoinDCX |
ZRX/USDT | $0.1184 | $0 | 03:57:11 14/05/2026 |
| 165 |  Giottus |
ZRX/USDT | $0.1183 | $0 | 03:42:09 14/05/2026 |
| 166 | WOO X |
ZRX/USDT | $0.1181 | $0 | 03:57:08 14/05/2026 |
| 167 |  Binance TH |
ZRX/USDT | $0.1182 | $0 | 03:57:10 14/05/2026 |
| 168 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 16:30:13 11/05/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.1178 | $0 | 04:06:45 14/05/2026 |
| 170 |  Gate US |
ZRX/USDT | $0.1183 | $0 | 04:03:07 14/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,415,831 với tỷ giá $0.1179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.