0x Protocol ZRX
Xếp hạng #195
22:14:00 24/03/2026
Giá 0x Protocol (ZRX)
$0.1060 3.68%
0.000001515 BTC
2,959 VND
Thấp: $0.1014
Cao: $0.1069
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1059 | $54,873,000 | 22:03:15 24/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1056 | $10,829,301 | 21:57:15 24/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,273 | 22:03:08 24/03/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1056 | $5,443,505 | 21:57:09 24/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,742 | 21:57:15 24/03/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1051 | $2,590,502 | 21:54:16 24/03/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1058 | $2,528,495 | 21:59:53 24/03/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1055 | $2,431,438 | 21:57:15 24/03/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1059 | $2,031,698 | 22:03:18 24/03/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1049 | $1,962,691 | 21:57:15 24/03/2026 |
| 11 |  Ourbit |
ZRX/USDT | $0.1055 | $1,361,303 | 21:57:15 24/03/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1061 | $1,227,851 | 21:59:54 24/03/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1058 | $1,215,071 | 22:00:16 24/03/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1060 | $1,150,795 | 22:03:17 24/03/2026 |
| 15 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,708 | 22:03:16 24/03/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.1058 | $1,066,769 | 21:57:08 24/03/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1057 | $1,063,163 | 21:57:08 24/03/2026 |
| 18 |  Bybit |
ZRX/USDT | $0.1050 | $945,165 | 21:54:16 24/03/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1056 | $842,347 | 21:57:15 24/03/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.1057 | $636,226 | 21:57:07 24/03/2026 |
| 21 | Binance |
ZRX/USDT | $0.1057 | $616,130 | 21:56:54 24/03/2026 |
| 22 |  Hotcoin |
ZRX/USDT | $0.1055 | $588,968 | 21:57:18 24/03/2026 |
| 23 |  CoinW |
ZRX/USDT | $0.1056 | $587,358 | 21:57:09 24/03/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.1058 | $488,324 | 21:57:08 24/03/2026 |
| 25 |  EasiCoin |
ZRX/USDT | $0.1059 | $443,036 | 22:03:16 24/03/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1055 | $441,947 | 21:57:16 24/03/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1056 | $440,551 | 21:57:15 24/03/2026 |
| 28 |  Phemex |
ZRX/USDT | $0.1058 | $437,561 | 21:57:10 24/03/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1058 | $415,606 | 21:57:08 24/03/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1061 | $415,496 | 22:03:11 24/03/2026 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.1058 | $355,124 | 21:56:29 24/03/2026 |
| 32 |  Toobit |
ZRX/USDT | $0.1055 | $351,225 | 21:57:16 24/03/2026 |
| 33 |  Upbit |
ZRX/KRW | $0.1050 | $328,176 | 21:56:23 24/03/2026 |
| 34 |  Cofinex |
ZRX/USDT | $0.1059 | $325,643 | 22:03:17 24/03/2026 |
| 35 |  Bitget |
ZRX/USDT | $0.1051 | $325,627 | 21:54:16 24/03/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1053 | $309,082 | 21:57:12 24/03/2026 |
| 37 | BlockFin |
ZRX/USDT | $0.1054 | $289,762 | 21:57:15 24/03/2026 |
| 38 |  Zoomex |
ZRX/USDT | $0.1055 | $283,436 | 21:57:15 24/03/2026 |
| 39 | WhiteBIT |
ZRX/USDT | $0.1061 | $267,856 | 21:57:10 24/03/2026 |
| 40 |  Gate |
ZRX/USDT | $0.1049 | $247,482 | 21:54:18 24/03/2026 |
| 41 |  XXKK |
ZRX/USDT | $0.1060 | $225,053 | 22:03:11 24/03/2026 |
| 42 |  MEXC |
ZRX/USDT | $0.1048 | $221,308 | 21:51:07 24/03/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1055 | $202,181 | 21:57:15 24/03/2026 |
| 44 | Bybit |
ZRX/USDT | $0.1053 | $199,766 | 21:54:08 24/03/2026 |
| 45 | EagleX |
ZRX/USDT | $0.1058 | $189,874 | 22:03:15 24/03/2026 |
| 46 |  P2B |
ZRX/USDT | $0.1058 | $185,436 | 21:57:10 24/03/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.1058 | $184,858 | 21:57:10 24/03/2026 |
| 48 |  NovaEx |
ZRX/USDT | $0.1057 | $174,864 | 22:03:16 24/03/2026 |
| 49 | Ourbit |
ZRX/USDT | $0.1054 | $168,223 | 21:57:12 24/03/2026 |
| 50 |  BYDFi |
ZRX/USDT | $0.1054 | $128,051 | 21:54:07 24/03/2026 |
| 51 |  Paribu |
ZRX/TRY | $0.1042 | $122,874 | 21:58:53 24/03/2026 |
| 52 | Phemex |
ZRX/USDT | $0.1055 | $120,737 | 21:57:17 24/03/2026 |
| 53 |  Azbit |
ZRX/USDT | $0.1056 | $116,779 | 21:57:08 24/03/2026 |
| 54 |  KuCoin |
ZRX/USDT | $0.1055 | $113,964 | 21:54:18 24/03/2026 |
| 55 | Coinlocally |
ZRX/USDT | $0.1060 | $112,271 | 22:03:07 24/03/2026 |
| 56 |  Bitunix |
ZRX/USDT | $0.1056 | $107,535 | 21:57:15 24/03/2026 |
| 57 | OrangeX |
ZRX/USDT | $0.1054 | $102,447 | 21:57:12 24/03/2026 |
| 58 |  GroveX |
ZRX/USDT | $0.1052 | $99,568.34 | 21:57:13 24/03/2026 |
| 59 |  EXMO |
ZRX/USDT | $0.1057 | $98,290.60 | 21:57:07 24/03/2026 |
| 60 |  EXMO.ME |
ZRX/USDT | $0.1057 | $98,287.67 | 21:57:11 24/03/2026 |
| 61 | Bitunix |
ZRX/USDT | $0.1054 | $98,203.16 | 21:54:07 24/03/2026 |
| 62 |  Biconomy.com |
ZRX/USDT | $0.1049 | $90,347.86 | 21:54:07 24/03/2026 |
| 63 |  CEEX exchange |
ZRX/USDT | $0.1059 | $90,224.77 | 22:03:12 24/03/2026 |
| 64 |  BitMart |
ZRX/USDT | $0.1059 | $87,272.91 | 21:57:09 24/03/2026 |
| 65 |  OKX |
ZRX/USDT | $0.1053 | $85,808.72 | 21:56:53 24/03/2026 |
| 66 |  BtcTurk | Kripto |
ZRX/TRY | $0.1059 | $76,784.45 | 21:59:23 24/03/2026 |
| 67 |  BingX |
ZRX/USDT | $0.1054 | $72,317.19 | 21:54:07 24/03/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.1053 | $70,658.97 | 21:56:23 24/03/2026 |
| 69 | BVOX |
ZRX/USDT | $0.1058 | $67,585.48 | 21:57:11 24/03/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.1052 | $65,382.21 | 21:54:07 24/03/2026 |
| 71 |  YEX |
ZRX/USDT | $0.1061 | $60,664.29 | 22:03:12 24/03/2026 |
| 72 | BloFin |
ZRX/USDT | $0.1050 | $52,904.89 | 21:54:16 24/03/2026 |
| 73 | Koinbay |
ZRX/USDT | $0.1059 | $51,632.38 | 21:57:12 24/03/2026 |
| 74 |  WHXEX |
ZRX/USDT | $0.1060 | $50,832.55 | 22:03:08 24/03/2026 |
| 75 |  VOOX Exchange |
ZRX/USDT | $0.1060 | $50,104.02 | 21:57:10 24/03/2026 |
| 76 |  BitDelta |
ZRX/USDT | $0.1059 | $47,475.15 | 22:00:07 24/03/2026 |
| 77 |  Pionex |
ZRX/USDT | $0.1059 | $44,686.17 | 21:57:12 24/03/2026 |
| 78 |  SuperEx |
ZRX/USDT | $0.1055 | $41,507.24 | 22:03:14 24/03/2026 |
| 79 |  Kraken |
ZRX/USD | $0.1060 | $40,959.80 | 21:59:29 24/03/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1057 | $40,955.31 | 21:57:08 24/03/2026 |
| 81 | Gate |
ZRX/USDT | $0.1055 | $39,634.75 | 21:56:24 24/03/2026 |
| 82 |  Picol |
ZRX/USDT | $0.1061 | $39,546.73 | 22:03:09 24/03/2026 |
| 83 |  Bithumb |
ZRX/KRW | $0.1050 | $37,101.03 | 21:59:53 24/03/2026 |
| 84 |  CoinUp.io |
ZRX/USDT | $0.1050 | $32,553.17 | 21:48:09 24/03/2026 |
| 85 |  KCEX |
ZRX/USDT | $0.1058 | $30,850.16 | 21:57:10 24/03/2026 |
| 86 |  ZKE |
ZRX/USDT | $0.1060 | $30,499.53 | 22:03:09 24/03/2026 |
| 87 |  ONUS Pro |
ZRX/VNDC | $0.1058 | $28,895.75 | 22:03:16 24/03/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1062 | $27,731.95 | 22:03:10 24/03/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.1058 | $27,561.88 | 21:57:15 24/03/2026 |
| 90 |  LeveX |
ZRX/USDT | $0.1059 | $27,367.21 | 22:03:15 24/03/2026 |
| 91 |  Coinflare |
ZRX/USDT | $0.1057 | $25,414.41 | 22:03:15 24/03/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.1059 | $23,676.85 | 22:03:07 24/03/2026 |
| 93 |  CoinEx |
ZRX/USDT | $0.1058 | $22,756.24 | 21:59:53 24/03/2026 |
| 94 |  Bitvavo |
ZRX/EUR | $0.1060 | $19,290.01 | 21:57:12 24/03/2026 |
| 95 | Kraken |
ZRX/EUR | $0.1062 | $18,113.87 | 21:59:57 24/03/2026 |
| 96 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1061 | $17,783.24 | 20:41:35 24/03/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.1063 | $17,323.87 | 21:57:09 24/03/2026 |
| 98 | Bitget |
ZRX/USDT | $0.1051 | $15,456.89 | 21:54:07 24/03/2026 |
| 99 |  Tothemoon |
ZRX/USDT | $0.1064 | $14,442.67 | 22:03:12 24/03/2026 |
| 100 |  BTSE |
ZRX/USDT | $0.1050 | $13,694.70 | 21:57:11 24/03/2026 |
| 101 |  BlueBit |
ZRX/USDT | $0.1053 | $13,421.24 | 22:03:12 24/03/2026 |
| 102 |  B2Z Exchange |
ZRX/USDT | $0.1063 | $13,200.69 | 22:03:08 24/03/2026 |
| 103 |  BITmarkets |
ZRX/USDT | $0.1063 | $13,200.66 | 22:03:08 24/03/2026 |
| 104 |  ICRYPEX |
ZRX/USDT | $0.1053 | $13,033.43 | 22:03:07 24/03/2026 |
| 105 |  Koinpark |
ZRX/INR | $0.1076 | $11,148.66 | 21:54:07 24/03/2026 |
| 106 | LeveX |
ZRX/USDT | $0.1062 | $9,419.88 | 22:03:09 24/03/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1061 | $7,840.19 | 22:03:08 24/03/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.1058 | $7,621.80 | 22:03:16 24/03/2026 |
| 109 | B2Z Exchange |
ZRX/USD | $0.1063 | $7,348.12 | 22:03:08 24/03/2026 |
| 110 | BITmarkets |
ZRX/USD | $0.1063 | $7,348.09 | 22:03:08 24/03/2026 |
| 111 |  BitexLive |
ZRX/USDT | $0.1064 | $6,980.04 | 22:03:12 24/03/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,145.13 | $5,185.83 | 21:39:35 24/03/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1053 | $5,016.86 | 21:54:07 24/03/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.1061 | $4,992.49 | 22:03:14 24/03/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1062 | $4,980.21 | 22:00:13 24/03/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1061 | $4,977.60 | 22:00:10 24/03/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1061 | $4,977.60 | 22:00:11 24/03/2026 |
| 118 |  LATOKEN |
ZRX/USDT | $0.1020 | $4,844.84 | 21:42:10 24/03/2026 |
| 119 |  Hibt |
ZRX/USDT | $0.1054 | $4,289.68 | 21:54:07 24/03/2026 |
| 120 |  Crypto.com Exchange |
ZRX/USD | $0.1063 | $3,792.07 | 21:45:11 24/03/2026 |
| 121 | Pionex |
ZRX/USDT | $0.1056 | $3,252.98 | 21:57:16 24/03/2026 |
| 122 | BtcTurk | Kripto |
ZRX/USDT | $0.1056 | $3,084.94 | 21:59:53 24/03/2026 |
| 123 |  Uniswap v2 |
WETH/ZRX | $2,134.88 | $2,524.39 | 20:41:35 24/03/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,137.81 | $2,165.47 | 20:27:59 24/03/2026 |
| 125 |  Bitlo |
ZRX/TRY | $0.1051 | $2,031.18 | 21:57:11 24/03/2026 |
| 126 |  Dzengi.com |
0x/USD | $0.1051 | $1,491.91 | 21:57:10 24/03/2026 |
| 127 |  Bitstamp by Robinhood |
ZRX/USD | $0.1050 | $1,180.35 | 21:59:23 24/03/2026 |
| 128 | B2Z Exchange |
ZRX/USDC | $0.1063 | $1,158.08 | 22:03:08 24/03/2026 |
| 129 | BITmarkets |
ZRX/USDC | $0.1063 | $1,158.07 | 22:03:08 24/03/2026 |
| 130 |  Bitbns |
ZRX/INR | $0.1970 | $1,061.36 | 22:03:12 24/03/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.1063 | $760.92 | 22:03:13 24/03/2026 |
| 132 | TRIV |
ZRX/USDT | $0.1061 | $759.16 | 22:03:13 24/03/2026 |
| 133 |  Bitkub |
ZRX/THB | $0.1063 | $710.47 | 21:57:11 24/03/2026 |
| 134 | Bitrue |
ZRX/USDT | $0.1053 | $618.18 | 21:57:07 24/03/2026 |
| 135 |  Flipster |
ZRX/USDT | $0.1050 | $451.22 | 22:03:16 24/03/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.1070 | $342.28 | 21:59:54 24/03/2026 |
| 137 | OKX |
ZRX/USDC | $0.1046 | $307.20 | 21:56:24 24/03/2026 |
| 138 | OKX |
ZRX/EUR | $0.1049 | $301.63 | 21:56:53 24/03/2026 |
| 139 |  Ulink |
ZRX/USDT | $0.3362 | $238.97 | 22:03:19 24/03/2026 |
| 140 |  Binance.US |
ZRX/USDT | $0.1067 | $159.36 | 21:59:23 24/03/2026 |
| 141 |  Coinone |
ZRX/KRW | $0.1050 | $114.89 | 21:59:53 24/03/2026 |
| 142 | OKX |
ZRX/USD | $0.1059 | $108.53 | 21:56:24 24/03/2026 |
| 143 | Uniswap v2 |
USDT/ZRX | $0.9972 | $99.61 | 19:47:23 24/03/2026 |
| 144 |  WOO X |
ZRX/USDT | $0.1057 | $59.69 | 21:57:15 24/03/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,157.55 | $33.17 | 20:00:23 24/03/2026 |
| 146 |  CEX.IO |
ZRX/USDT | $0.1055 | $30.63 | 21:42:12 24/03/2026 |
| 147 |  WazirX |
ZRX/INR | $0.1068 | $28.33 | 22:03:08 24/03/2026 |
| 148 | CEX.IO |
ZRX/EUR | $0.1058 | $28.13 | 21:42:12 24/03/2026 |
| 149 |  ZebPay |
ZRX/INR | $0.1088 | $25.81 | 22:03:11 24/03/2026 |
| 150 | CEX.IO |
ZRX/USD | $0.1056 | $25.45 | 21:42:12 24/03/2026 |
| 151 |  ChangeNOW |
ZRX/BTC | $0.1020 | $21.26 | 22:03:11 24/03/2026 |
| 152 | CEX.IO |
ZRX/USDC | $0.1057 | $17.57 | 21:42:12 24/03/2026 |
| 153 |  GOPAX |
ZRX/KRW | $0.09698 | $15.56 | 22:03:12 24/03/2026 |
| 154 | WazirX |
ZRX/USDT | $0.1044 | $12.82 | 22:03:08 24/03/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,194.26 | $5.25 | 09:33:23 24/03/2026 |
| 156 | Crypto.com Exchange |
ZRX/USD | $0.1042 | $2.09 | 21:51:16 24/03/2026 |
| 157 | Upbit |
ZRX/USDT | $0.1991 | $1.05 | 21:56:23 24/03/2026 |
| 158 | HitBTC |
ZRX/BTC | $0.1078 | $0 | 22:00:10 24/03/2026 |
| 159 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 22:00:10 24/03/2026 |
| 160 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 22:03:22 24/03/2026 |
| 161 | Bitstamp by Robinhood |
ZRX/EUR | $0.1005 | $0 | 21:59:23 24/03/2026 |
| 162 |  Independent Reserve |
ZRX/USD | $0.1258 | $0 | 22:03:12 24/03/2026 |
| 163 | Upbit |
ZRX/BTC | $0.1021 | $0 | 21:56:53 24/03/2026 |
| 164 |  CoinJar |
ZRX/AUD | $0.1032 | $0 | 22:00:31 24/03/2026 |
| 165 | CoinJar |
ZRX/GBP | $0.1121 | $0 | 22:00:31 24/03/2026 |
| 166 | CoinJar |
ZRX/USD | $0.1034 | $0 | 22:00:31 24/03/2026 |
| 167 | CoinJar |
ZRX/USDC | $0.1043 | $0 | 22:00:31 24/03/2026 |
| 168 |  CoinDCX |
ZRX/USDT | $0.1057 | $0 | 22:03:11 24/03/2026 |
| 169 |  Giottus |
ZRX/USDT | $0.1061 | $0 | 22:03:07 24/03/2026 |
| 170 | WOO X |
ZRX/USDT | $0.1049 | $0 | 21:57:11 24/03/2026 |
| 171 | ONUS Pro |
ZRX/VNDC | $0.1062 | $0 | 22:03:16 24/03/2026 |
| 172 |  Binance TH |
ZRX/USDT | $0.1058 | $0 | 21:57:12 24/03/2026 |
| 173 |  ADEN |
ZRX/USDT | $0.1056 | $0 | 22:03:44 24/03/2026 |
| 174 |  Gate US |
ZRX/USDT | $0.1062 | $0 | 22:03:11 24/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:15 24/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,873,000 với tỷ giá $0.1059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.