Tiền ảo: 37,458 Sàn giao dịch: 939 Vốn hóa: $2,675,736,049,179 Khối lượng (24h): $154,481,143,234 Thị phần: BTC: 60.6%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #263 14:34:00 05/05/2026
Giá 0x Protocol (ZRX)
$0.1115 0.93%
0.000001376 BTC 2,964 VND
Thấp: $0.1079 Cao: $0.1118

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1111 $46,094,113 14:00:15 05/05/2026
2 LBank LBank ZRX/USDT $0.1110 $11,583,064 13:57:17 05/05/2026
3 AscendEX AscendEX ZRX/USDT $0.1109 $10,780,460 13:57:15 05/05/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,522,145 14:00:10 05/05/2026
5 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,453 13:57:18 05/05/2026
6 Poloniex Poloniex ZRX/USDT $0.1114 $2,293,659 13:59:53 05/05/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1105 $1,679,839 13:57:15 05/05/2026
8 Binance Binance ZRX/USDT $0.1112 $1,556,797 13:54:16 05/05/2026
9 OrangeX OrangeX ZRX/USDT $0.1110 $1,535,408 13:57:15 05/05/2026
10 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1113 $1,426,844 14:00:16 05/05/2026
11 HTX HTX ZRX/USDT $0.1114 $1,393,575 13:59:54 05/05/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,773 14:00:17 05/05/2026
13 AscendEX AscendEX ZRX/USDT $0.1118 $1,049,722 13:57:10 05/05/2026
14 Hotcoin Hotcoin ZRX/USDT $0.1110 $806,546 13:57:18 05/05/2026
15 Coinlocally Coinlocally ZRX/USDT $0.1112 $603,470 14:00:16 05/05/2026
16 BlockFin BlockFin ZRX/USDT $0.1113 $548,589 13:54:10 05/05/2026
17 BVOX BVOX ZRX/USDT $0.1110 $515,542 13:57:15 05/05/2026
18 Bybit Bybit ZRX/USDT $0.1113 $459,090 13:54:16 05/05/2026
19 Bitrue Bitrue ZRX/USDT $0.1110 $439,395 13:57:17 05/05/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1111 $362,597 13:48:08 05/05/2026
21 Phemex Phemex ZRX/USDT $0.1114 $348,129 13:57:10 05/05/2026
22 BloFin BloFin ZRX/USDT $0.1113 $329,365 13:54:10 05/05/2026
23 WEEX WEEX ZRX/USDT $0.1113 $326,749 13:57:09 05/05/2026
24 Bitcastle Bitcastle ZRX/USDT $0.1113 $308,803 14:00:18 05/05/2026
25 Binance Binance ZRX/USDT $0.1113 $251,203 13:56:42 05/05/2026
26 BlockFin BlockFin ZRX/USDT $0.1111 $250,447 13:54:15 05/05/2026
27 Gate Gate ZRX/USDT $0.1109 $224,255 13:54:19 05/05/2026
28 B2Z Exchange B2Z Exchange ZRX/USD $0.1112 $218,379 14:00:12 05/05/2026
29 BITmarkets BITmarkets ZRX/USD $0.1112 $218,331 14:00:09 05/05/2026
30 CoinW CoinW ZRX/USDT $0.1114 $209,876 13:57:09 05/05/2026
31 P2B P2B ZRX/USDT $0.1113 $209,263 13:57:09 05/05/2026
32 YUBIT YUBIT ZRX/USDT $0.1112 $206,970 13:57:07 05/05/2026
33 EagleX EagleX ZRX/USDT $0.1113 $200,648 14:00:11 05/05/2026
34 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1113 $153,578 13:56:59 05/05/2026
35 Upbit Upbit ZRX/KRW $0.1119 $149,086 13:56:53 05/05/2026
36 Zoomex Zoomex ZRX/USDT $0.1111 $137,836 13:57:15 05/05/2026
37 YUBIT YUBIT ZRX/USDT $0.1110 $129,258 13:57:15 05/05/2026
38 CEEX exchange CEEX exchange ZRX/USDT $0.1112 $126,853 14:00:09 05/05/2026
39 BTCC BTCC ZRX/USDT $0.1114 $125,499 13:57:09 05/05/2026
40 NovaEx NovaEx ZRX/USDT $0.1111 $125,300 14:00:15 05/05/2026
41 EagleX EagleX ZRX/USDT $0.1111 $124,998 14:00:15 05/05/2026
42 Azbit Azbit ZRX/USDT $0.1114 $119,301 13:57:09 05/05/2026
43 WhiteBIT WhiteBIT ZRX/USDT $0.1115 $115,198 13:57:09 05/05/2026
44 EasiCoin EasiCoin ZRX/USDT $0.1112 $114,994 14:00:16 05/05/2026
45 GroveX GroveX ZRX/USDT $0.1113 $113,756 14:00:12 05/05/2026
46 Coinlocally Coinlocally ZRX/USDT $0.1116 $102,307 14:00:12 05/05/2026
47 EXMO EXMO ZRX/USDT $0.1112 $94,900.62 13:54:10 05/05/2026
48 EXMO.ME EXMO.ME ZRX/USDT $0.1110 $94,887.18 13:57:08 05/05/2026
49 Cofinex Cofinex ZRX/USDT $0.1113 $94,513.49 14:00:15 05/05/2026
50 Bitunix Bitunix ZRX/USDT $0.1111 $84,566.85 13:57:15 05/05/2026
51 BitMart BitMart ZRX/USDT $0.1113 $81,343.43 13:57:10 05/05/2026
52 XT.COM XT.COM ZRX/USDT $0.1113 $75,417.85 13:57:09 05/05/2026
53 Biconomy.com Biconomy.com ZRX/USDT $0.1114 $73,650.78 13:54:09 05/05/2026
54 Bitunix Bitunix ZRX/USDT $0.1112 $67,468.46 13:57:10 05/05/2026
55 Ourbit Ourbit ZRX/USDT $0.1113 $67,053.87 13:57:08 05/05/2026
56 BVOX BVOX ZRX/USDT $0.1113 $62,456.42 13:57:12 05/05/2026
57 MEXC MEXC ZRX/USDT $0.1111 $60,744.85 13:45:07 05/05/2026
58 XXKK XXKK ZRX/USDT $0.1113 $60,737.62 13:54:10 05/05/2026
59 BYDFi BYDFi ZRX/USDT $0.1114 $55,221.73 13:57:10 05/05/2026
60 OrangeX OrangeX ZRX/USDT $0.1112 $54,278.64 13:57:08 05/05/2026
61 Paribu Paribu ZRX/TRY $0.1115 $52,343.07 13:59:23 05/05/2026
62 SuperEx SuperEx ZRX/USDT $0.1114 $49,489.23 13:54:13 05/05/2026
63 OKX OKX ZRX/USDT $0.1112 $48,141.07 13:56:53 05/05/2026
64 Bybit Bybit ZRX/USDT $0.1111 $45,573.60 13:54:11 05/05/2026
65 Koinbay Koinbay ZRX/USDT $0.1110 $42,615.83 13:48:12 05/05/2026
66 YEX YEX ZRX/USDT $0.1113 $42,613.48 14:00:10 05/05/2026
67 WHXEX WHXEX ZRX/USDT $0.1113 $41,848.65 14:00:08 05/05/2026
68 BloFin BloFin ZRX/USDT $0.1112 $38,787.60 13:57:16 05/05/2026
69 BingX BingX ZRX/USDT $0.1111 $37,392.80 13:57:11 05/05/2026
70 BitDelta BitDelta ZRX/USDT $0.1113 $36,878.79 14:00:12 05/05/2026
71 VOOX Exchange VOOX Exchange ZRX/USDT $0.1113 $27,373.81 13:57:10 05/05/2026
72 DigiFinex DigiFinex ZRX/USDT $0.1114 $27,119.26 14:00:08 05/05/2026
73 KCEX KCEX ZRX/USDT $0.1112 $25,233.03 13:57:12 05/05/2026
74 ZKE ZKE ZRX/USDT $0.1113 $25,171.96 14:00:11 05/05/2026
75 XBO.com XBO.com ZRX/USDT $0.1115 $24,529.31 14:00:11 05/05/2026
76 KuCoin KuCoin ZRX/USDT $0.1114 $24,524.94 13:54:18 05/05/2026
77 LATOKEN LATOKEN ZRX/USDT $0.1108 $22,511.32 13:57:10 05/05/2026
78 Bitcastle Bitcastle ZRX/USDT $0.1113 $20,871.12 13:52:04 05/05/2026
79 LeveX LeveX ZRX/USDT $0.1109 $20,350.28 14:00:15 05/05/2026
80 Bithumb Bithumb ZRX/KRW $0.1119 $20,245.19 13:59:53 05/05/2026
81 KuCoin KuCoin ZRX/USDT $0.1110 $19,987.26 13:54:08 05/05/2026
82 Pionex Pionex ZRX/USDT $0.1113 $18,846.74 13:57:12 05/05/2026
83 Picol Picol ZRX/USDT $0.1113 $16,630.12 14:00:08 05/05/2026
84 Dex-Trade Dex-Trade ZRX/USDT $0.1111 $16,508.27 13:57:10 05/05/2026
85 CoinEx CoinEx ZRX/USDT $0.1113 $15,440.27 13:59:53 05/05/2026
86 Bitvavo Bitvavo ZRX/EUR $0.1098 $15,368.03 13:57:10 05/05/2026
87 Tothemoon Tothemoon ZRX/USDT $0.1116 $15,268.79 14:00:12 05/05/2026
88 BITmarkets BITmarkets ZRX/USDT $0.1112 $14,827.37 14:00:09 05/05/2026
89 B2Z Exchange B2Z Exchange ZRX/USDT $0.1112 $14,824.83 14:00:12 05/05/2026
90 BTSE BTSE ZRX/USDT $0.1116 $14,748.22 13:54:11 05/05/2026
91 Kraken Kraken ZRX/USD $0.1115 $14,272.00 13:59:24 05/05/2026
92 BlueBit BlueBit ZRX/USDT $0.1114 $13,980.74 14:00:12 05/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1108 $13,511.84 13:59:23 05/05/2026
94 Bit2Me Bit2Me ZRX/EUR $0.1115 $12,545.55 13:57:10 05/05/2026
95 Kraken Kraken ZRX/EUR $0.1115 $12,449.95 13:59:53 05/05/2026
96 ICRYPEX ICRYPEX ZRX/USDT $0.1107 $11,605.74 14:00:09 05/05/2026
97 Koinpark Koinpark ZRX/INR $0.1133 $11,009.95 13:57:10 05/05/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,376.38 $10,554.91 13:15:35 05/05/2026
99 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,930.67 14:00:08 05/05/2026
100 PrimeXBT PrimeXBT ZRX/USDT $0.1111 $9,256.04 14:00:16 05/05/2026
101 Bitlo Bitlo ZRX/TRY $0.1117 $8,992.91 14:00:12 05/05/2026
102 Pionex Pionex ZRX/USDT $0.1110 $8,930.22 13:57:16 05/05/2026
103 Bitget Bitget ZRX/USDT $0.1111 $8,745.59 13:54:12 05/05/2026
104 LeveX LeveX ZRX/USDT $0.1113 $7,445.56 14:00:11 05/05/2026
105 BitexLive BitexLive ZRX/USDT $0.1115 $7,149.43 14:00:11 05/05/2026
106 Gate Gate ZRX/USDT $0.1113 $7,058.80 13:56:24 05/05/2026
107 BitKan BitKan ZRX/USDT $0.1111 $5,267.39 14:00:08 05/05/2026
108 Hibt Hibt ZRX/USDT $0.1111 $4,722.14 13:42:09 05/05/2026
109 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1114 $4,544.42 13:09:47 05/05/2026
110 Bitbns Bitbns ZRX/INR $0.1549 $2,074.51 13:57:12 05/05/2026
111 Koinpark Koinpark ZRX/USDT $0.1114 $2,002.98 13:57:10 05/05/2026
112 HitBTC HitBTC ZRX/USDT $0.1114 $1,410.21 13:57:08 05/05/2026
113 Mandala Exchange Mandala Exchange ZRX/USDT $0.1115 $1,410.13 13:54:07 05/05/2026
114 FMFW.io FMFW.io ZRX/USDT $0.1115 $1,410.13 13:54:08 05/05/2026
115 Gleec BTC Gleec BTC ZRX/USDT $0.1115 $1,409.66 14:00:12 05/05/2026
116 B2Z Exchange B2Z Exchange ZRX/USDC $0.1112 $1,360.81 14:00:12 05/05/2026
117 BITmarkets BITmarkets ZRX/USDC $0.1112 $1,360.74 14:00:09 05/05/2026
118 Binance TH Binance TH ZRX/USDT $0.1113 $999.73 13:57:10 05/05/2026
119 Coinone Coinone ZRX/KRW $0.1098 $574.49 13:59:00 05/05/2026
120 Uniswap v2 Uniswap v2 WETH/ZRX $2,380.10 $524.03 13:40:23 05/05/2026
121 Binance.US Binance.US ZRX/USDT $0.1104 $466.25 13:59:53 05/05/2026
122 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1115 $400.77 13:57:10 05/05/2026
123 Flipster Flipster ZRX/USDT $0.1111 $347.91 14:00:16 05/05/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,384.32 $347.20 13:20:35 05/05/2026
125 OKX OKX ZRX/USD $0.1111 $339.41 13:56:23 05/05/2026
126 Bitkub Bitkub ZRX/THB $0.1090 $231.35 13:57:11 05/05/2026
127 Ulink Ulink ZRX/USDT $0.3362 $229.99 14:00:18 05/05/2026
128 Bitrue Bitrue ZRX/USDT $0.1113 $220.47 13:57:10 05/05/2026
129 TRIV TRIV ZRX/IDR $0.1115 $215.13 14:00:14 05/05/2026
130 TRIV TRIV ZRX/USDT $0.1113 $214.61 14:00:14 05/05/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1079 $181.41 13:59:23 05/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1084 $86.47 13:59:23 05/05/2026
133 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $38.99 12:53:11 05/05/2026
134 CEX.IO CEX.IO ZRX/USD $0.1114 $31.64 13:51:12 05/05/2026
135 CEX.IO CEX.IO ZRX/USDC $0.1115 $26.58 13:51:12 05/05/2026
136 CEX.IO CEX.IO ZRX/EUR $0.1116 $23.68 13:51:12 05/05/2026
137 CEX.IO CEX.IO ZRX/USDT $0.1113 $22.36 13:51:12 05/05/2026
138 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1095 $20.86 13:54:17 05/05/2026
139 GOPAX GOPAX ZRX/KRW $0.09830 $15.77 14:00:08 05/05/2026
140 OKX OKX ZRX/USDC $0.1085 $13.28 13:56:53 05/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1110 $11.51 13:59:23 05/05/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,387.79 $10.91 20:08:47 04/05/2026
143 Indodax Indodax ZRX/IDR $0.1086 $9.63 14:02:54 05/05/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,368.24 $6.89 04:55:23 05/05/2026
145 ZebPay ZebPay ZRX/INR $0.1132 $6.17 13:54:12 05/05/2026
146 OKX OKX ZRX/EUR $0.1114 $2.21 13:56:23 05/05/2026
147 WazirX WazirX ZRX/INR $0.1094 $1.97 14:00:08 05/05/2026
148 HitBTC HitBTC ZRX/BTC $0.1128 $0 13:57:08 05/05/2026
149 HitBTC HitBTC ZRX/USDC $0.1090 $0 13:57:08 05/05/2026
150 HitBTC HitBTC ZRX/USDT $0.1075 $0 13:57:15 05/05/2026
151 Independent Reserve Independent Reserve ZRX/USD $0.1354 $0 14:00:08 05/05/2026
152 Upbit Upbit ZRX/BTC $0.1220 $0 13:56:53 05/05/2026
153 Upbit Upbit ZRX/USDT $0.1036 $0 13:56:53 05/05/2026
154 WazirX WazirX ZRX/USDT $0.1105 $0 14:00:08 05/05/2026
155 CoinJar CoinJar ZRX/AUD $0.1143 $0 14:00:27 05/05/2026
156 CoinJar CoinJar ZRX/GBP $0.1132 $0 14:00:27 05/05/2026
157 CoinJar CoinJar ZRX/USD $0.1144 $0 14:00:27 05/05/2026
158 CoinJar CoinJar ZRX/USDC $0.1102 $0 14:00:27 05/05/2026
159 CoinDCX CoinDCX ZRX/USDT $0.1110 $0 14:00:07 05/05/2026
160 Giottus Giottus ZRX/USDT $0.1113 $0 13:57:08 05/05/2026
161 WOO X WOO X ZRX/USDT $0.1111 $0 13:57:15 05/05/2026
162 WOO X WOO X ZRX/USDT $0.1114 $0 13:57:10 05/05/2026
163 CoinUp.io CoinUp.io ZRX/USDT $0.1108 $0 13:57:11 05/05/2026
164 ADEN ADEN ZRX/USDT $0.1110 $0 14:03:48 05/05/2026
165 Gate US Gate US ZRX/USDT $0.1115 $0 14:00:08 05/05/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 05/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,094,113 với tỷ giá $0.1111.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.4 trên 1006 đánh giá