0x Protocol ZRX
Xếp hạng #271
03:54:00 03/08/2026
Giá 0x Protocol (ZRX)
$0.07829 0.12%
0.000001235 BTC
2,050 VND
Thấp: $0.07767
Cao: $0.07921
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07801 | $8,982,243 | 03:00:15 03/08/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.07841 | $1,787,509 | 02:59:23 03/08/2026 |
| 3 |  BitDelta |
ZRX/USDT | $0.07841 | $1,451,998 | 03:00:12 03/08/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.07833 | $1,311,648 | 03:00:17 03/08/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,741 | 03:00:15 03/08/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.07801 | $862,870 | 02:57:16 03/08/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.07781 | $642,061 | 02:57:15 03/08/2026 |
| 8 |  Binance |
ZRX/USDT | $0.07811 | $522,510 | 02:54:18 03/08/2026 |
| 9 |  HTX |
ZRX/USDT | $0.07821 | $312,816 | 02:59:24 03/08/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.07821 | $312,781 | 03:00:08 03/08/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.07823 | $263,983 | 02:54:17 03/08/2026 |
| 12 |  Phemex |
ZRX/USDT | $0.07851 | $252,163 | 02:57:08 03/08/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.07831 | $242,711 | 02:57:19 03/08/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.07861 | $202,978 | 03:00:07 03/08/2026 |
| 15 |  MEXC |
ZRX/USDT | $0.07811 | $191,858 | 02:57:16 03/08/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.07831 | $182,746 | 02:57:11 03/08/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.07821 | $142,905 | 02:57:15 03/08/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.07861 | $122,466 | 02:57:11 03/08/2026 |
| 19 |  Bitbase |
ZRX/USDT | $0.07822 | $120,614 | 02:36:07 03/08/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.07831 | $101,126 | 03:00:18 03/08/2026 |
| 21 |  B2Z Exchange |
ZRX/USD | $0.07820 | $81,301.37 | 03:00:08 03/08/2026 |
| 22 |  BITmarkets |
ZRX/USD | $0.07820 | $80,603.49 | 02:57:11 03/08/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.07821 | $79,892.33 | 02:57:18 03/08/2026 |
| 24 |  Zoomex |
ZRX/USDT | $0.07822 | $79,203.05 | 02:57:15 03/08/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.07801 | $76,196.85 | 03:00:15 03/08/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.07806 | $75,112.34 | 02:57:16 03/08/2026 |
| 27 |  Bitunix |
ZRX/USDT | $0.07831 | $73,476.35 | 02:57:11 03/08/2026 |
| 28 | Binance |
ZRX/USDT | $0.07832 | $57,014.30 | 02:56:54 03/08/2026 |
| 29 | MEXC |
ZRX/USDT | $0.07835 | $55,029.04 | 02:57:09 03/08/2026 |
| 30 |  XXKK |
ZRX/USDT | $0.07840 | $54,329.22 | 03:00:11 03/08/2026 |
| 31 |  P2B |
ZRX/USDT | $0.07831 | $50,424.26 | 02:57:19 03/08/2026 |
| 32 |  Biconomy.com |
ZRX/USDT | $0.07831 | $48,582.37 | 02:57:11 03/08/2026 |
| 33 |  KCEX |
ZRX/USDT | $0.07801 | $45,389.23 | 02:57:15 03/08/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.07826 | $42,894.44 | 02:57:11 03/08/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.07831 | $41,822.63 | 02:56:53 03/08/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.07834 | $38,997.30 | 02:56:29 03/08/2026 |
| 37 |  YUBIT |
ZRX/USDT | $0.07831 | $36,915.13 | 02:57:11 03/08/2026 |
| 38 |  GroveX |
ZRX/USDT | $0.07831 | $35,290.16 | 03:00:07 03/08/2026 |
| 39 |  x.me Exchange |
ZRX/USDT | $0.07831 | $33,955.27 | 02:57:16 03/08/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.07801 | $31,569.51 | 03:00:15 03/08/2026 |
| 41 |  CEEX exchange |
ZRX/USDT | $0.07831 | $30,798.82 | 03:00:12 03/08/2026 |
| 42 |  BingX |
ZRX/USDT | $0.07841 | $29,362.18 | 02:57:07 03/08/2026 |
| 43 |  BTCC |
ZRX/USDT | $0.07831 | $28,506.10 | 02:57:08 03/08/2026 |
| 44 |  Koinbay |
ZRX/USDT | $0.07831 | $28,240.08 | 02:57:16 03/08/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.07831 | $28,218.73 | 03:00:12 03/08/2026 |
| 46 | YUBIT |
ZRX/USDT | $0.07801 | $26,987.04 | 02:57:15 03/08/2026 |
| 47 |  Ourbit |
ZRX/USDT | $0.07831 | $26,338.83 | 02:54:09 03/08/2026 |
| 48 | Phemex |
ZRX/USDT | $0.07811 | $25,489.75 | 02:57:17 03/08/2026 |
| 49 |  SuperEx |
ZRX/USDT | $0.07761 | $24,251.18 | 03:00:13 03/08/2026 |
| 50 | Bitbase |
ZRX/USDT | $0.07811 | $21,232.42 | 02:57:18 03/08/2026 |
| 51 |  OKX |
ZRX/USDT | $0.07854 | $19,769.12 | 02:56:24 03/08/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.07851 | $18,461.38 | 02:57:12 03/08/2026 |
| 53 |  Kraken |
ZRX/USD | $0.07840 | $18,339.50 | 02:59:25 03/08/2026 |
| 54 | Bybit |
ZRX/USDT | $0.07815 | $17,667.97 | 02:54:08 03/08/2026 |
| 55 |  ZKE |
ZRX/USDT | $0.07831 | $16,931.00 | 03:00:12 03/08/2026 |
| 56 |  LeveX |
ZRX/USDT | $0.07798 | $15,976.09 | 03:00:15 03/08/2026 |
| 57 |  CoinEx |
ZRX/USDT | $0.07837 | $15,555.50 | 02:59:53 03/08/2026 |
| 58 |  Bitvavo |
ZRX/EUR | $0.07850 | $15,327.33 | 02:57:13 03/08/2026 |
| 59 |  KuCoin |
ZRX/USDT | $0.07841 | $13,536.40 | 02:56:23 03/08/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.07831 | $12,465.00 | 03:00:07 03/08/2026 |
| 61 | KuCoin |
ZRX/USDT | $0.07831 | $12,134.16 | 02:54:18 03/08/2026 |
| 62 |  BTSE |
ZRX/USDT | $0.07851 | $12,064.89 | 02:57:07 03/08/2026 |
| 63 | B2Z Exchange |
ZRX/USDT | $0.07851 | $12,031.18 | 03:00:08 03/08/2026 |
| 64 | BITmarkets |
ZRX/USDT | $0.07851 | $12,016.75 | 02:57:11 03/08/2026 |
| 65 |  BtcTurk | Kripto |
ZRX/TRY | $0.07827 | $11,598.03 | 02:56:53 03/08/2026 |
| 66 |  Tothemoon |
ZRX/USDT | $0.07841 | $11,292.06 | 02:57:16 03/08/2026 |
| 67 |  Bithumb |
ZRX/KRW | $0.07762 | $11,157.36 | 02:59:54 03/08/2026 |
| 68 |  Koinpark |
ZRX/INR | $0.08341 | $11,034.74 | 03:00:07 03/08/2026 |
| 69 |  Gate |
ZRX/USDT | $0.07794 | $10,150.27 | 02:54:19 03/08/2026 |
| 70 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,921.63 | 03:00:07 03/08/2026 |
| 71 | WhiteBIT |
ZRX/USDT | $0.07821 | $9,532.12 | 02:57:11 03/08/2026 |
| 72 |  ICRYPEX |
ZRX/USDT | $0.07741 | $8,060.53 | 03:00:07 03/08/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.07831 | $7,196.75 | 02:57:10 03/08/2026 |
| 74 |  BitexLive |
ZRX/USDT | $0.07851 | $7,123.80 | 03:00:14 03/08/2026 |
| 75 |  YEX |
ZRX/USDT | $0.07831 | $7,099.02 | 03:00:12 03/08/2026 |
| 76 | LeveX |
ZRX/USDT | $0.07841 | $7,022.47 | 03:00:08 03/08/2026 |
| 77 | Gate |
ZRX/USDT | $0.07790 | $6,327.11 | 02:56:24 03/08/2026 |
| 78 |  NexDAX |
ZRX/USDT | $0.07751 | $6,078.25 | 03:00:12 03/08/2026 |
| 79 |  XBO.com |
ZRX/USDT | $0.07855 | $5,921.48 | 03:00:10 03/08/2026 |
| 80 |  Bitget |
ZRX/USDT | $0.07861 | $5,085.39 | 02:54:58 03/08/2026 |
| 81 | EasiCoin |
ZRX/USDT | $0.07831 | $4,351.37 | 03:00:07 03/08/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.07841 | $4,112.71 | 02:57:12 03/08/2026 |
| 83 |  Picol |
ZRX/USDT | $0.07841 | $3,625.12 | 03:00:10 03/08/2026 |
| 84 | BloFin |
ZRX/USDT | $0.07801 | $3,520.28 | 02:57:16 03/08/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.07831 | $3,405.59 | 03:00:13 03/08/2026 |
| 86 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07847 | $3,226.39 | 02:48:11 03/08/2026 |
| 87 | Pionex |
ZRX/USDT | $0.07811 | $3,137.79 | 02:57:16 03/08/2026 |
| 88 |  Paribu |
ZRX/TRY | $0.07808 | $3,123.39 | 02:56:23 03/08/2026 |
| 89 |  BitKan |
ZRX/USDT | $0.07813 | $2,810.56 | 03:00:12 03/08/2026 |
| 90 | Kraken |
ZRX/EUR | $0.07842 | $2,694.51 | 02:59:25 03/08/2026 |
| 91 |  Bit2Me |
ZRX/EUR | $0.07841 | $2,656.59 | 02:57:07 03/08/2026 |
| 92 |  Hibt |
ZRX/USDT | $0.07852 | $1,977.49 | 02:48:12 03/08/2026 |
| 93 | B2Z Exchange |
ZRX/USDC | $0.07820 | $1,398.77 | 03:00:08 03/08/2026 |
| 94 | BITmarkets |
ZRX/USDC | $0.07818 | $1,397.11 | 02:57:11 03/08/2026 |
| 95 |  5DAX |
ZRX/USDT | $0.07781 | $1,068.85 | 03:00:10 03/08/2026 |
| 96 | OKX |
ZRX/USDC | $0.07821 | $990.14 | 02:56:24 03/08/2026 |
| 97 |  Crypto.com Exchange |
ZRX/USD | $0.07795 | $983.96 | 02:57:10 03/08/2026 |
| 98 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,880.22 | $744.43 | 02:42:11 03/08/2026 |
| 99 | BtcTurk | Kripto |
ZRX/USDT | $0.07898 | $652.68 | 02:56:53 03/08/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.07811 | $632.62 | 03:00:15 03/08/2026 |
| 101 |  Gleec BTC |
ZRX/USDT | $0.07839 | $520.32 | 03:00:08 03/08/2026 |
| 102 |  Mandala Exchange |
ZRX/USDT | $0.07839 | $520.30 | 03:00:15 03/08/2026 |
| 103 |  FMFW.io |
ZRX/USDT | $0.07832 | $519.32 | 02:57:11 03/08/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.07829 | $518.28 | 02:54:07 03/08/2026 |
| 105 | Koinpark |
ZRX/USDT | $0.07831 | $479.88 | 03:00:07 03/08/2026 |
| 106 |  Bitlo |
ZRX/TRY | $0.07830 | $445.43 | 03:00:11 03/08/2026 |
| 107 |  Uniswap v2 |
WETH/ZRX | $1,880.84 | $435.73 | 02:48:11 03/08/2026 |
| 108 | OKX |
ZRX/EUR | $0.07922 | $376.69 | 02:56:24 03/08/2026 |
| 109 |  Binance.US |
ZRX/USDT | $0.07741 | $170.87 | 02:59:53 03/08/2026 |
| 110 | BITmarkets |
ZRX/IDR | $0.07804 | $144.89 | 02:57:11 03/08/2026 |
| 111 |  Bitkub |
ZRX/THB | $0.07844 | $89.46 | 02:57:10 03/08/2026 |
| 112 | Upbit |
ZRX/BTC | $0.07749 | $87.85 | 02:56:53 03/08/2026 |
| 113 | Crypto.com Exchange |
ZRX/USD | $0.07802 | $80.55 | 01:57:17 03/08/2026 |
| 114 |  TRIV |
ZRX/IDR | $0.07854 | $52.23 | 03:00:13 03/08/2026 |
| 115 | TRIV |
ZRX/USDT | $0.07831 | $52.05 | 03:00:13 03/08/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.07801 | $50.24 | 03:00:16 03/08/2026 |
| 117 | Bitrue |
ZRX/USDT | $0.07831 | $46.76 | 02:57:07 03/08/2026 |
| 118 |  CEX.IO |
ZRX/USDT | $0.07844 | $35.19 | 02:54:08 03/08/2026 |
| 119 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08632 | $28.48 | 02:59:23 03/08/2026 |
| 120 | CEX.IO |
ZRX/USDC | $0.07860 | $25.94 | 02:54:08 03/08/2026 |
| 121 | CEX.IO |
ZRX/EUR | $0.07876 | $23.27 | 02:54:08 03/08/2026 |
| 122 |  Binance TH |
ZRX/USDT | $0.07831 | $21.99 | 02:57:07 03/08/2026 |
| 123 | CEX.IO |
ZRX/USD | $0.07849 | $16.20 | 02:54:08 03/08/2026 |
| 124 |  Coinone |
ZRX/KRW | $0.08108 | $15.35 | 02:56:53 03/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,833.21 | $15.20 | 00:38:35 02/08/2026 |
| 126 |  Ulink |
ZRX/USDT | $0.07801 | $14.09 | 03:00:17 03/08/2026 |
| 127 |  GOPAX |
ZRX/KRW | $0.2758 | $10.84 | 03:00:08 03/08/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $1.00 | $9.67 | 18:52:23 02/08/2026 |
| 129 |  ZebPay |
ZRX/INR | $0.08240 | $7.87 | 02:57:07 03/08/2026 |
| 130 |  Dzengi.com |
0x/USD | $0.07799 | $4.68 | 03:00:07 03/08/2026 |
| 131 |  WazirX |
ZRX/USDT | $0.07721 | $3.09 | 03:00:09 03/08/2026 |
| 132 |  Indodax |
ZRX/IDR | $0.08187 | $2.21 | 02:59:23 03/08/2026 |
| 133 | WazirX |
ZRX/INR | $0.08008 | $1.32 | 03:00:09 03/08/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,864.38 | $0.8413 | 08:39:35 01/08/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.08964 | $0 | 02:54:07 03/08/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 02:54:07 03/08/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 02:54:15 03/08/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $0 | 02:59:23 03/08/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.07537 | $0 | 02:57:08 03/08/2026 |
| 140 | Upbit |
ZRX/USDT | $0.07883 | $0 | 02:56:53 03/08/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1268 | $0 | 02:57:11 03/08/2026 |
| 142 |  LATOKEN |
ZRX/USDT | $0.07766 | $0 | 02:57:11 03/08/2026 |
| 143 |  BitMart |
ZRX/USDT | $0.08331 | $0 | 03:00:15 03/08/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.08166 | $0 | 03:00:32 03/08/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1229 | $0 | 03:00:32 03/08/2026 |
| 146 | CoinJar |
ZRX/USD | $0.08607 | $0 | 02:57:27 03/08/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 03:00:32 03/08/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.07831 | $0 | 02:57:07 03/08/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.07831 | $0 | 02:54:08 03/08/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.07801 | $0 | 02:57:15 03/08/2026 |
| 151 | WOO X |
ZRX/USDT | $0.07841 | $0 | 02:57:07 03/08/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 02:48:15 03/08/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.07794 | $0 | 03:00:55 03/08/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.07816 | $0 | 03:00:07 03/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,982,243 với tỷ giá $0.07801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.