Tiền ảo: 37,552 Sàn giao dịch: 946 Vốn hóa: $2,584,597,613,408 Khối lượng (24h): $79,486,322,192 Thị phần: BTC: 60.0%, ETH: 9.9%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #266 07:53:00 22/05/2026
Giá 0x Protocol (ZRX)
$0.1081 1.2%
0.000001397 BTC 2,866 VND
Thấp: $0.1059 Cao: $0.1094

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1084 $42,563,385 07:00:16 22/05/2026
2 LBank LBank ZRX/USDT $0.1083 $11,403,074 06:57:17 22/05/2026
3 AscendEX AscendEX ZRX/USDT $0.1083 $10,563,517 06:57:15 22/05/2026
4 Bibox Bibox ZRX/USDT $0.2218 $9,515,212 15:36:13 21/05/2026
5 Koinbay Koinbay ZRX/USDT $0.4648 $3,749,934 06:57:15 22/05/2026
6 Poloniex Poloniex ZRX/USDT $0.1086 $2,394,733 06:59:53 22/05/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1076 $2,199,316 06:51:15 22/05/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,982 07:00:15 22/05/2026
9 HTX HTX ZRX/USDT $0.1087 $1,103,106 06:59:55 22/05/2026
10 AscendEX AscendEX ZRX/USDT $0.1085 $1,045,239 06:57:11 22/05/2026
11 OrangeX OrangeX ZRX/USDT $0.1082 $988,999 06:48:15 22/05/2026
12 Binance Binance ZRX/USDT $0.1083 $819,071 06:54:16 22/05/2026
13 BlockFin BlockFin ZRX/USDT $0.1087 $753,730 07:00:11 22/05/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1083 $577,623 07:00:16 22/05/2026
15 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1085 $505,698 07:00:16 22/05/2026
16 BloFin BloFin ZRX/USDT $0.1086 $452,759 06:57:11 22/05/2026
17 Bitrue Bitrue ZRX/USDT $0.1082 $436,159 06:57:17 22/05/2026
18 Hotcoin Hotcoin ZRX/USDT $0.1082 $399,336 06:57:18 22/05/2026
19 Phemex Phemex ZRX/USDT $0.1081 $385,559 06:57:09 22/05/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1084 $277,675 06:51:09 22/05/2026
21 BVOX BVOX ZRX/USDT $0.1083 $273,294 06:57:15 22/05/2026
22 WEEX WEEX ZRX/USDT $0.1086 $237,045 06:57:12 22/05/2026
23 BlockFin BlockFin ZRX/USDT $0.1084 $209,477 07:00:15 22/05/2026
24 Bitcastle Bitcastle ZRX/USDT $0.1083 $194,270 07:00:19 22/05/2026
25 B2Z Exchange B2Z Exchange ZRX/USD $0.1087 $165,352 07:00:07 22/05/2026
26 BITmarkets BITmarkets ZRX/USD $0.1087 $165,338 07:00:12 22/05/2026
27 WhiteBIT WhiteBIT ZRX/USDT $0.1086 $136,530 06:51:08 22/05/2026
28 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1084 $132,561 06:56:59 22/05/2026
29 EagleX EagleX ZRX/USDT $0.1085 $132,497 07:00:11 22/05/2026
30 YUBIT YUBIT ZRX/USDT $0.1083 $131,435 06:57:11 22/05/2026
31 Binance Binance ZRX/USDT $0.1086 $119,165 06:56:54 22/05/2026
32 Azbit Azbit ZRX/USDT $0.1084 $117,130 06:57:07 22/05/2026
33 P2B P2B ZRX/USDT $0.1086 $108,402 06:57:11 22/05/2026
34 CoinW CoinW ZRX/USDT $0.1085 $106,727 06:57:07 22/05/2026
35 Coinlocally Coinlocally ZRX/USDT $0.1084 $99,704.79 07:00:07 22/05/2026
36 Upbit Upbit ZRX/KRW $0.1071 $93,884.66 06:56:53 22/05/2026
37 GroveX GroveX ZRX/USDT $0.1086 $90,923.84 07:00:13 22/05/2026
38 EXMO EXMO ZRX/USDT $0.1083 $87,310.31 06:57:07 22/05/2026
39 EXMO.ME EXMO.ME ZRX/USDT $0.1083 $87,288.86 06:57:11 22/05/2026
40 BitMart BitMart ZRX/USDT $0.1084 $80,326.38 06:57:11 22/05/2026
41 EagleX EagleX ZRX/USDT $0.1083 $71,972.66 07:00:15 22/05/2026
42 YUBIT YUBIT ZRX/USDT $0.1081 $71,465.18 06:57:15 22/05/2026
43 Biconomy.com Biconomy.com ZRX/USDT $0.1084 $67,791.48 06:57:09 22/05/2026
44 EasiCoin EasiCoin ZRX/USDT $0.1084 $64,825.17 07:00:16 22/05/2026
45 Bitunix Bitunix ZRX/USDT $0.1085 $64,756.71 06:54:09 22/05/2026
46 BTCC BTCC ZRX/USDT $0.1086 $59,586.56 06:57:12 22/05/2026
47 WOO X Pro WOO X Pro ZRX/USDT $0.1083 $59,457.99 07:00:16 22/05/2026
48 MEXC MEXC ZRX/USDT $0.1086 $58,694.61 06:54:08 22/05/2026
49 XXKK XXKK ZRX/USDT $0.1085 $58,574.78 07:00:07 22/05/2026
50 Bitbase Bitbase ZRX/USDT $0.1082 $57,961.53 06:51:17 22/05/2026
51 CEEX exchange CEEX exchange ZRX/USDT $0.1085 $54,921.72 07:00:09 22/05/2026
52 Cofinex Cofinex ZRX/USDT $0.1083 $54,318.23 07:00:17 22/05/2026
53 BVOX BVOX ZRX/USDT $0.1086 $53,977.13 06:57:09 22/05/2026
54 Koinbay Koinbay ZRX/USDT $0.1083 $37,711.85 06:57:12 22/05/2026
55 Zoomex Zoomex ZRX/USDT $0.1083 $37,666.04 06:57:15 22/05/2026
56 WHXEX WHXEX ZRX/USDT $0.1085 $37,397.17 07:00:11 22/05/2026
57 Ourbit Ourbit ZRX/USDT $0.1086 $36,968.02 06:54:08 22/05/2026
58 XT.COM XT.COM ZRX/USDT $0.1086 $35,760.34 06:57:12 22/05/2026
59 BitDelta BitDelta ZRX/USDT $0.1085 $33,319.63 07:00:07 22/05/2026
60 KuCoin KuCoin ZRX/USDT $0.1085 $33,271.60 06:57:18 22/05/2026
61 BingX BingX ZRX/USDT $0.1085 $30,093.41 06:57:07 22/05/2026
62 Bybit Bybit ZRX/USDT $0.1084 $29,397.59 06:54:11 22/05/2026
63 XBO.com XBO.com ZRX/USDT $0.1087 $24,236.49 06:57:07 22/05/2026
64 OrangeX OrangeX ZRX/USDT $0.1084 $23,802.70 06:48:10 22/05/2026
65 SuperEx SuperEx ZRX/USDT $0.1086 $23,656.38 07:00:09 22/05/2026
66 Pionex Pionex ZRX/USDT $0.1081 $22,499.60 06:57:16 22/05/2026
67 ZKE ZKE ZRX/USDT $0.1085 $22,439.02 07:00:13 22/05/2026
68 KCEX KCEX ZRX/USDT $0.1085 $21,325.86 06:57:11 22/05/2026
69 VOOX Exchange VOOX Exchange ZRX/USDT $0.1084 $21,068.87 06:57:08 22/05/2026
70 Gate Gate ZRX/USDT $0.1080 $19,860.41 06:54:19 22/05/2026
71 LeveX LeveX ZRX/USDT $0.1085 $18,065.80 07:00:15 22/05/2026
72 Bitcastle Bitcastle ZRX/USDT $0.1084 $17,420.14 07:00:13 22/05/2026
73 OKX OKX ZRX/USDT $0.1086 $16,835.22 06:56:24 22/05/2026
74 Tothemoon Tothemoon ZRX/USDT $0.1083 $15,360.64 07:00:14 22/05/2026
75 B2Z Exchange B2Z Exchange ZRX/USDT $0.1086 $14,668.94 07:00:07 22/05/2026
76 BITmarkets BITmarkets ZRX/USDT $0.1086 $14,667.75 07:00:12 22/05/2026
77 BTSE BTSE ZRX/USDT $0.1083 $14,614.98 06:57:11 22/05/2026
78 Paribu Paribu ZRX/TRY $0.1076 $14,041.95 06:56:23 22/05/2026
79 BlueBit BlueBit ZRX/USDT $0.1086 $13,653.86 07:00:11 22/05/2026
80 YEX YEX ZRX/USDT $0.1084 $13,540.12 07:00:12 22/05/2026
81 CoinEx CoinEx ZRX/USDT $0.1083 $13,046.76 06:59:53 22/05/2026
82 BloFin BloFin ZRX/USDT $0.1082 $12,759.96 06:57:16 22/05/2026
83 Kraken Kraken ZRX/USD $0.1084 $12,524.71 06:59:24 22/05/2026
84 DigiFinex DigiFinex ZRX/USDT $0.1085 $12,469.96 07:00:07 22/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1090 $12,155.92 06:59:53 22/05/2026
86 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1099 $11,153.78 06:45:07 22/05/2026
87 ICRYPEX ICRYPEX ZRX/USDT $0.1078 $11,005.15 07:00:10 22/05/2026
88 Dex-Trade Dex-Trade ZRX/USDT $0.1078 $10,989.18 06:57:12 22/05/2026
89 Koinpark Koinpark ZRX/INR $0.1128 $10,946.19 07:00:11 22/05/2026
90 Bithumb Bithumb ZRX/KRW $0.1077 $9,946.49 06:59:53 22/05/2026
91 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,923.74 07:00:13 22/05/2026
92 Pionex Pionex ZRX/USDT $0.1085 $9,612.28 06:57:09 22/05/2026
93 Picol Picol ZRX/USDT $0.1085 $8,406.10 07:00:11 22/05/2026
94 LeveX LeveX ZRX/USDT $0.1084 $8,073.29 07:00:11 22/05/2026
95 BitexLive BitexLive ZRX/USDT $0.1085 $6,999.43 06:57:07 22/05/2026
96 KuCoin KuCoin ZRX/USDT $0.1087 $5,293.89 06:51:07 22/05/2026
97 Bitget Bitget ZRX/USDT $0.1083 $4,454.32 06:54:09 22/05/2026
98 Kraken Kraken ZRX/EUR $0.1086 $3,418.47 06:59:54 22/05/2026
99 Bit2Me Bit2Me ZRX/EUR $0.1086 $3,345.22 06:57:08 22/05/2026
100 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1088 $3,048.54 01:44:23 22/05/2026
101 Bitvavo Bitvavo ZRX/EUR $0.1085 $2,563.48 06:57:09 22/05/2026
102 PrimeXBT PrimeXBT ZRX/USDT $0.1084 $2,526.70 07:00:16 22/05/2026
103 NexDAX NexDAX ZRX/USDT $0.1081 $2,052.83 07:00:11 22/05/2026
104 Hibt Hibt ZRX/USDT $0.1083 $1,692.22 06:48:09 22/05/2026
105 BitKan BitKan ZRX/USDT $0.1093 $1,465.09 07:00:10 22/05/2026
106 BITmarkets BITmarkets ZRX/USDC $0.1087 $1,402.31 07:00:12 22/05/2026
107 B2Z Exchange B2Z Exchange ZRX/USDC $0.1087 $1,402.03 07:00:07 22/05/2026
108 Binance.US Binance.US ZRX/USDT $0.1074 $1,036.51 06:59:53 22/05/2026
109 Koinpark Koinpark ZRX/USDT $0.1086 $987.65 07:00:11 22/05/2026
110 Gate Gate ZRX/USDT $0.1080 $896.04 06:56:24 22/05/2026
111 HitBTC HitBTC ZRX/USDT $0.1083 $795.00 07:00:11 22/05/2026
112 Gleec BTC Gleec BTC ZRX/USDT $0.1083 $794.97 07:00:08 22/05/2026
113 FMFW.io FMFW.io ZRX/USDT $0.1084 $792.61 06:57:11 22/05/2026
114 Mandala Exchange Mandala Exchange ZRX/USDT $0.1084 $792.59 06:57:12 22/05/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,129.14 $643.02 01:58:47 22/05/2026
116 Bitkub Bitkub ZRX/THB $0.1092 $614.41 06:57:11 22/05/2026
117 Bitlo Bitlo ZRX/TRY $0.1085 $612.61 07:00:10 22/05/2026
118 Flipster Flipster ZRX/USDT $0.1083 $572.13 07:00:18 22/05/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,138.72 $359.08 05:47:23 22/05/2026
120 Uniswap v2 Uniswap v2 WETH/ZRX $2,139.76 $343.50 03:58:35 22/05/2026
121 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1070 $130.10 06:36:17 22/05/2026
122 Bitrue Bitrue ZRX/USDT $0.1085 $123.16 06:57:10 22/05/2026
123 Coinone Coinone ZRX/KRW $0.1071 $79.02 06:54:24 22/05/2026
124 TRIV TRIV ZRX/IDR $0.1087 $75.03 07:00:12 22/05/2026
125 TRIV TRIV ZRX/USDT $0.1085 $74.87 07:00:12 22/05/2026
126 OKX OKX ZRX/USDC $0.1075 $59.02 06:56:54 22/05/2026
127 CEX.IO CEX.IO ZRX/USD $0.1085 $55.73 06:57:09 22/05/2026
128 CEX.IO CEX.IO ZRX/USDC $0.1088 $37.25 06:57:09 22/05/2026
129 Uniswap v2 Uniswap v2 USDT/ZRX $0.9992 $31.46 01:32:23 22/05/2026
130 CEX.IO CEX.IO ZRX/USDT $0.1086 $31.41 06:57:09 22/05/2026
131 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1089 $29.97 06:59:53 22/05/2026
132 CEX.IO CEX.IO ZRX/EUR $0.1088 $27.40 06:57:09 22/05/2026
133 WazirX WazirX ZRX/USDT $0.1067 $20.81 07:00:12 22/05/2026
134 Ulink Ulink ZRX/USDT $0.1084 $19.08 07:00:19 22/05/2026
135 GOPAX GOPAX ZRX/KRW $0.09637 $15.46 07:00:09 22/05/2026
136 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,142.06 $11.82 01:28:47 22/05/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,153.07 $7.90 01:32:23 22/05/2026
138 OKX OKX ZRX/USD $0.1082 $5.72 06:56:54 22/05/2026
139 WazirX WazirX ZRX/INR $0.1123 $4.42 07:00:12 22/05/2026
140 ZebPay ZebPay ZRX/INR $0.1131 $2.62 07:00:07 22/05/2026
141 OKX OKX ZRX/EUR $0.1071 $2.18 06:56:24 22/05/2026
142 Indodax Indodax ZRX/IDR $0.1127 $0.5628 06:59:24 22/05/2026
143 Upbit Upbit ZRX/USDT $0.1987 $0.3627 06:56:23 22/05/2026
144 HitBTC HitBTC ZRX/BTC $0.1082 $0 07:00:11 22/05/2026
145 HitBTC HitBTC ZRX/USDC $0.1090 $0 07:00:11 22/05/2026
146 HitBTC HitBTC ZRX/USDT $0.1074 $0 07:00:15 22/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1104 $0 06:59:53 22/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1021 $0 06:59:23 22/05/2026
149 Independent Reserve Independent Reserve ZRX/USD $0.1278 $0 07:00:09 22/05/2026
150 Upbit Upbit ZRX/BTC $0.1065 $0 06:56:23 22/05/2026
151 Bitbns Bitbns ZRX/INR $0.1831 $0 06:57:07 22/05/2026
152 LATOKEN LATOKEN ZRX/USDT $0.1050 $0 18:06:10 20/05/2026
153 CoinJar CoinJar ZRX/AUD $0.1294 $0 07:00:44 22/05/2026
154 CoinJar CoinJar ZRX/GBP $0.1224 $0 07:00:44 22/05/2026
155 CoinJar CoinJar ZRX/USD $0.1144 $0 07:00:44 22/05/2026
156 CoinJar CoinJar ZRX/USDC $0.1198 $0 07:00:44 22/05/2026
157 CoinDCX CoinDCX ZRX/USDT $0.1087 $0 07:00:07 22/05/2026
158 Giottus Giottus ZRX/USDT $0.1084 $0 06:45:08 22/05/2026
159 WOO X WOO X ZRX/USDT $0.1081 $0 06:51:15 22/05/2026
160 WOO X WOO X ZRX/USDT $0.1086 $0 06:54:14 22/05/2026
161 Binance TH Binance TH ZRX/USDT $0.1086 $0 06:57:12 22/05/2026
162 ADEN ADEN ZRX/USDT $0.1080 $0 07:03:47 22/05/2026
163 Gate US Gate US ZRX/USDT $0.1085 $0 07:00:11 22/05/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 22/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,563,385 với tỷ giá $0.1084.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.4 trên 1006 đánh giá