Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1082 | $24,323,009 | 06:00:15 16/04/2026 | |
| 2 | ZRX/USDT | $0.1082 | $11,480,252 | 05:57:15 16/04/2026 | |
| 3 | ZRX/USDT | $0.1084 | $10,763,868 | 05:54:15 16/04/2026 | |
| 4 | ZRX/USDT | $0.2220 | $9,525,920 | 06:00:08 16/04/2026 | |
| 5 | ZRX/USDT | $0.4652 | $3,753,755 | 05:57:15 16/04/2026 | |
| 6 | ZRX/USDT | $0.1086 | $2,179,827 | 05:54:08 16/04/2026 | |
| 7 | ZRX/USDT | $0.1080 | $1,590,992 | 05:54:15 16/04/2026 | |
| 8 | ZRX/USD | $0.1085 | $1,352,813 | 06:00:16 16/04/2026 | |
| 9 | ZRX/USDT | $0.1872 | $1,138,246 | 06:00:17 16/04/2026 | |
| 10 | ZRX/USDT | $0.1083 | $1,066,127 | 05:57:15 16/04/2026 | |
| 11 | ZRX/USDT | $0.1082 | $1,062,585 | 06:00:18 16/04/2026 | |
| 12 | ZRX/USDT | $0.1093 | $1,057,952 | 05:54:08 16/04/2026 | |
| 13 | ZRX/USDT | $0.1083 | $924,170 | 06:00:17 16/04/2026 | |
| 14 | ZRX/USDT | $0.1085 | $848,944 | 05:54:16 16/04/2026 | |
| 15 | ZRX/USDT | $0.1084 | $733,176 | 05:56:54 16/04/2026 | |
| 16 | ZRX/USDT | $0.1082 | $498,082 | 05:57:19 16/04/2026 | |
| 17 | ZRX/USDT | $0.1083 | $436,963 | 05:57:17 16/04/2026 | |
| 18 | ZRX/USDT | $0.1087 | $342,557 | 05:57:08 16/04/2026 | |
| 19 | ZRX/USDT | $0.1083 | $340,319 | 06:00:07 16/04/2026 | |
| 20 | ZRX/USDT | $0.1087 | $302,173 | 05:57:08 16/04/2026 | |
| 21 | ZRX/USDT | $0.1081 | $299,745 | 05:57:15 16/04/2026 | |
| 22 | ZRX/USDT | $0.1085 | $267,718 | 05:54:16 16/04/2026 | |
| 23 | ZRX/USDT | $0.1082 | $204,539 | 05:57:07 16/04/2026 | |
| 24 | ZRX/USDT | $0.1085 | $183,910 | 05:57:08 16/04/2026 | |
| 25 | ZRX/USD | $0.1083 | $178,154 | 06:00:10 16/04/2026 | |
| 26 | ZRX/USD | $0.1083 | $178,154 | 06:00:08 16/04/2026 | |
| 27 | ZRX/USDT | $0.1086 | $165,030 | 05:57:13 16/04/2026 | |
| 28 | ZRX/USDT | $0.1085 | $155,251 | 05:56:42 16/04/2026 | |
| 29 | ZRX/TRY | $0.1086 | $154,865 | 05:54:53 16/04/2026 | |
| 30 | ZRX/USDT | $0.1083 | $142,903 | 06:00:15 16/04/2026 | |
| 31 | ZRX/USDT | $0.1088 | $137,365 | 05:54:07 16/04/2026 | |
| 32 | ZRX/USDT | $0.1085 | $136,392 | 05:54:09 16/04/2026 | |
| 33 | ZRX/USDT | $0.1085 | $135,522 | 06:00:08 16/04/2026 | |
| 34 | ZRX/KRW | $0.1091 | $134,428 | 05:56:53 16/04/2026 | |
| 35 | ZRX/USD | $0.1091 | $119,139 | 05:56:59 16/04/2026 | |
| 36 | ZRX/USDT | $0.1084 | $115,977 | 06:00:08 16/04/2026 | |
| 37 | ZRX/USDT | $0.1086 | $111,133 | 05:57:10 16/04/2026 | |
| 38 | ZRX/USDT | $0.1084 | $110,193 | 06:00:10 16/04/2026 | |
| 39 | ZRX/USDT | $0.1085 | $106,784 | 06:00:07 16/04/2026 | |
| 40 | ZRX/USDT | $0.1084 | $105,294 | 05:57:08 16/04/2026 | |
| 41 | ZRX/USDT | $0.1094 | $93,785.19 | 06:00:09 16/04/2026 | |
| 42 | ZRX/USDT | $0.1086 | $89,700.02 | 05:54:09 16/04/2026 | |
| 43 | ZRX/USDT | $0.1083 | $89,632.18 | 06:00:07 16/04/2026 | |
| 44 | ZRX/USDT | $0.1084 | $84,896.18 | 05:57:16 16/04/2026 | |
| 45 | ZRX/USDT | $0.1086 | $79,078.53 | 05:57:08 16/04/2026 | |
| 46 | ZRX/USDT | $0.1088 | $77,551.27 | 05:57:12 16/04/2026 | |
| 47 | ZRX/USDT | $0.1087 | $75,736.39 | 05:54:10 16/04/2026 | |
| 48 | ZRX/USDT | $0.1085 | $74,029.45 | 05:57:11 16/04/2026 | |
| 49 | ZRX/USDT | $0.1084 | $71,791.18 | 05:57:07 16/04/2026 | |
| 50 | ZRX/USDT | $0.1081 | $63,013.91 | 06:00:16 16/04/2026 | |
| 51 | ZRX/USDT | $0.1084 | $60,106.71 | 06:00:15 16/04/2026 | |
| 52 | ZRX/USDT | $0.1081 | $58,379.21 | 06:00:15 16/04/2026 | |
| 53 | ZRX/USDT | $0.1082 | $58,353.78 | 05:57:15 16/04/2026 | |
| 54 | ZRX/USDT | $0.1082 | $57,860.95 | 06:00:16 16/04/2026 | |
| 55 | ZRX/USDT | $0.1087 | $57,328.10 | 05:54:11 16/04/2026 | |
| 56 | ZRX/USDT | $0.1085 | $57,312.12 | 06:00:08 16/04/2026 | |
| 57 | ZRX/USDT | $0.1088 | $57,171.44 | 05:54:18 16/04/2026 | |
| 58 | ZRX/USDT | $0.1085 | $55,004.17 | 05:57:12 16/04/2026 | |
| 59 | ZRX/TRY | $0.1087 | $48,886.63 | 05:54:53 16/04/2026 | |
| 60 | ZRX/USDT | $0.1085 | $46,996.28 | 05:57:11 16/04/2026 | |
| 61 | ZRX/USDT | $0.1085 | $46,613.38 | 05:57:13 16/04/2026 | |
| 62 | ZRX/USDT | $0.1084 | $42,260.48 | 05:57:08 16/04/2026 | |
| 63 | ZRX/USDT | $0.1085 | $41,538.83 | 06:00:13 16/04/2026 | |
| 64 | ZRX/USDT | $0.1083 | $38,140.44 | 05:57:08 16/04/2026 | |
| 65 | ZRX/USDT | $0.1086 | $37,880.61 | 05:57:08 16/04/2026 | |
| 66 | ZRX/USDT | $0.1084 | $36,945.91 | 05:57:12 16/04/2026 | |
| 67 | ZRX/USDT | $0.1086 | $34,604.49 | 05:54:19 16/04/2026 | |
| 68 | ZRX/USDT | $0.1085 | $34,064.02 | 05:55:23 16/04/2026 | |
| 69 | ZRX/USDT | $0.1086 | $33,887.81 | 05:57:07 16/04/2026 | |
| 70 | ZRX/USDT | $0.1087 | $33,170.90 | 05:56:54 16/04/2026 | |
| 71 | ZRX/USDT | $0.1085 | $32,740.59 | 06:00:12 16/04/2026 | |
| 72 | ZRX/USDT | $0.1086 | $32,312.53 | 05:56:24 16/04/2026 | |
| 73 | ZRX/USDT | $0.1085 | $24,921.88 | 06:00:10 16/04/2026 | |
| 74 | ZRX/USDT | $0.1087 | $24,672.06 | 06:00:08 16/04/2026 | |
| 75 | ZRX/USDT | $0.1086 | $24,451.32 | 05:57:13 16/04/2026 | |
| 76 | ZRX/KRW | $0.1091 | $23,995.75 | 05:59:54 16/04/2026 | |
| 77 | ZRX/USDT | $0.1084 | $22,256.74 | 06:00:14 16/04/2026 | |
| 78 | ZRX/USDT | $0.1083 | $21,233.87 | 05:57:08 16/04/2026 | |
| 79 | ZRX/USDT | $0.1088 | $17,826.49 | 05:54:07 16/04/2026 | |
| 80 | ZRX/USDT | $0.1083 | $17,543.22 | 05:54:09 16/04/2026 | |
| 81 | ZRX/USDT | $0.1084 | $16,999.22 | 06:00:15 16/04/2026 | |
| 82 | ZRX/USDT | $0.1086 | $15,760.27 | 05:54:07 16/04/2026 | |
| 83 | ZRX/USD | $0.1087 | $15,458.22 | 05:59:54 16/04/2026 | |
| 84 | ZRX/USDT | $0.1083 | $15,162.85 | 06:00:12 16/04/2026 | |
| 85 | ZRX/USDT | $0.1083 | $15,086.95 | 06:00:10 16/04/2026 | |
| 86 | ZRX/USDT | $0.1083 | $15,044.17 | 05:57:08 16/04/2026 | |
| 87 | ZRX/USDT | $0.1088 | $15,015.74 | 06:00:08 16/04/2026 | |
| 88 | ZRX/USDT | $0.1088 | $13,747.23 | 06:00:07 16/04/2026 | |
| 89 | ZRX/USDT | $0.1085 | $12,220.42 | 05:57:12 16/04/2026 | |
| 90 | ZRX/USDT | $0.1085 | $12,146.01 | 06:00:11 16/04/2026 | |
| 91 | ZRX/EUR | $0.1088 | $12,069.14 | 05:57:13 16/04/2026 | |
| 92 | ZRX/INR | $0.1119 | $11,239.51 | 06:00:07 16/04/2026 | |
| 93 | ZRX/USDT | $0.1076 | $10,828.75 | 06:00:07 16/04/2026 | |
| 94 | ZRX/USDT | $0.1085 | $10,785.57 | 06:00:08 16/04/2026 | |
| 95 | ZRX/USDT | $0.1086 | $10,539.32 | 05:59:53 16/04/2026 | |
| 96 | ZRX/USDT | $0.1033 | $9,934.61 | 06:00:09 16/04/2026 | |
| 97 | ZRX/USDT | $0.1083 | $8,959.25 | 05:57:15 16/04/2026 | |
| 98 | ZRX/USDT | $0.1085 | $8,268.57 | 06:00:07 16/04/2026 | |
| 99 | ZRX/USDT | $0.1085 | $7,274.17 | 05:45:18 16/04/2026 | |
| 100 | ZRX/USDT | $0.1083 | $7,054.33 | 05:57:16 16/04/2026 | |
| 101 | ZRX/USDT | $0.1086 | $7,001.23 | 06:00:08 16/04/2026 | |
| 102 | ZRX/USD | $0.1095 | $3,790.82 | 05:57:07 16/04/2026 | |
| 103 | ZRX/WETH | $0.1082 | $3,492.31 | 04:16:47 16/04/2026 | |
| 104 | ZRX/KRW | $0.1062 | $3,400.71 | 05:54:53 16/04/2026 | |
| 105 | ZRX/EUR | $0.1086 | $3,340.20 | 05:59:24 16/04/2026 | |
| 106 | ZRX/EUR | $0.1086 | $3,229.76 | 05:57:11 16/04/2026 | |
| 107 | ZRX/USDT | $0.1086 | $3,227.66 | 05:57:08 16/04/2026 | |
| 108 | ZRX/USDT | $0.1086 | $2,781.85 | 06:00:12 16/04/2026 | |
| 109 | ZRX/INR | $0.1579 | $2,747.49 | 05:54:12 16/04/2026 | |
| 110 | ZRX/TRY | $0.1086 | $1,630.06 | 06:00:14 16/04/2026 | |
| 111 | 0x/USD | $0.1085 | $1,625.42 | 06:00:11 16/04/2026 | |
| 112 | ZRX/USDC | $0.1083 | $1,367.68 | 06:00:08 16/04/2026 | |
| 113 | ZRX/USDC | $0.1083 | $1,367.44 | 06:00:10 16/04/2026 | |
| 114 | ZRX/USDT | $0.1085 | $1,286.51 | 06:00:07 16/04/2026 | |
| 115 | WETH/ZRX | $2,359.53 | $1,099.27 | 04:16:47 16/04/2026 | |
| 116 | ZRX/USDT | $0.1087 | $998.44 | 06:00:11 16/04/2026 | |
| 117 | ZRX/USDT | $0.1086 | $998.43 | 06:00:12 16/04/2026 | |
| 118 | ZRX/USDT | $0.1085 | $994.82 | 05:57:09 16/04/2026 | |
| 119 | ZRX/USDT | $0.1090 | $974.27 | 05:54:11 16/04/2026 | |
| 120 | ZRX/USDT | $0.1080 | $806.46 | 05:54:53 16/04/2026 | |
| 121 | ZRX/USDT | $0.1085 | $673.47 | 06:00:16 16/04/2026 | |
| 122 | WETH/ZRX | $2,371.41 | $559.19 | 05:30:59 16/04/2026 | |
| 123 | ZRX/USDT | $0.1081 | $378.46 | 06:00:16 16/04/2026 | |
| 124 | ETH/ZRX | $2,378.96 | $224.76 | 05:48:35 16/04/2026 | |
| 125 | ZRX/USDT | $0.1085 | $127.54 | 05:57:12 16/04/2026 | |
| 126 | ZRX/IDR | $0.1087 | $127.39 | 06:00:12 16/04/2026 | |
| 127 | ZRX/USDT | $0.1085 | $127.11 | 06:00:12 16/04/2026 | |
| 128 | ZRX/USD | $0.1084 | $116.23 | 05:48:17 16/04/2026 | |
| 129 | ZRX/USDT | $0.1083 | $39.88 | 05:59:53 16/04/2026 | |
| 130 | ZRX/USD | $0.1093 | $35.78 | 05:56:24 16/04/2026 | |
| 131 | ZRX/THB | $0.1062 | $34.72 | 05:54:11 16/04/2026 | |
| 132 | USDT/ZRX | $1.00 | $27.79 | 05:26:35 16/04/2026 | |
| 133 | ZRX/USD | $0.1089 | $24.47 | 05:54:07 16/04/2026 | |
| 134 | ZRX/BTC | $0.1093 | $22.77 | 06:00:07 16/04/2026 | |
| 135 | ZRX/USDT | $0.1089 | $21.97 | 05:54:07 16/04/2026 | |
| 136 | ZRX/USDT | $0.1082 | $21.58 | 06:00:18 16/04/2026 | |
| 137 | ZRX/BTC | $0.1057 | $18.34 | 05:56:53 16/04/2026 | |
| 138 | ZRX/USDC | $0.1091 | $18.28 | 05:54:07 16/04/2026 | |
| 139 | ZRX/EUR | $0.1091 | $16.47 | 05:54:07 16/04/2026 | |
| 140 | ZRX/USD | $0.1048 | $15.92 | 05:59:53 16/04/2026 | |
| 141 | ZRX/KRW | $0.09830 | $15.77 | 06:00:09 16/04/2026 | |
| 142 | ETH/ZRX | $2,380.23 | $7.95 | 00:59:23 16/04/2026 | |
| 143 | ZRX/IDR | $0.1079 | $5.36 | 05:59:24 16/04/2026 | |
| 144 | ZRX/EUR | $0.1050 | $5.08 | 05:59:23 16/04/2026 | |
| 145 | ZRX/USDC | $0.1062 | $3.27 | 05:56:54 16/04/2026 | |
| 146 | ZRX/INR | $0.1113 | $3.19 | 05:54:12 16/04/2026 | |
| 147 | WETH/ZRX | $2,380.33 | $2.34 | 14:34:35 15/04/2026 | |
| 148 | ZRX/BTC | $0.1099 | $0 | 05:54:11 16/04/2026 | |
| 149 | ZRX/USDC | $0.1116 | $0 | 05:54:11 16/04/2026 | |
| 150 | ZRX/USDT | $0.1076 | $0 | 05:54:15 16/04/2026 | |
| 151 | ZRX/USD | $0.09268 | $0 | 06:00:08 16/04/2026 | |
| 152 | ZRX/USDT | $0.1038 | $0 | 05:56:53 16/04/2026 | |
| 153 | ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 | |
| 154 | ZRX/INR | $0.1106 | $0 | 06:00:10 16/04/2026 | |
| 155 | ZRX/USDT | $0.1020 | $0 | 06:00:10 16/04/2026 | |
| 156 | ZRX/AUD | $0.1094 | $0 | 06:00:38 16/04/2026 | |
| 157 | ZRX/GBP | $0.1135 | $0 | 06:00:38 16/04/2026 | |
| 158 | ZRX/USD | $0.1044 | $0 | 06:00:38 16/04/2026 | |
| 159 | ZRX/USDC | $0.1053 | $0 | 06:00:38 16/04/2026 | |
| 160 | ZRX/USDT | $0.1085 | $0 | 05:57:07 16/04/2026 | |
| 161 | ZRX/USDT | $0.1085 | $0 | 05:57:13 16/04/2026 | |
| 162 | ZRX/USDT | $0.1085 | $0 | 05:57:11 16/04/2026 | |
| 163 | ZRX/USDT | $0.1085 | $0 | 05:57:12 16/04/2026 | |
| 164 | ZRX/USDT | $0.1082 | $0 | 06:00:48 16/04/2026 | |
| 165 | ZRX/USDT | $0.1089 | $0 | 06:00:08 16/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 16/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,323,009 với tỷ giá $0.1082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.