Tiền ảo: 36,674 Sàn giao dịch: 905 Vốn hóa: $3,071,670,723,164 Khối lượng (24h): $155,714,182,072 Thị phần: BTC: 58.6%, ETH: 12.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #243 17:34:00 11/12/2025
Giá 0x Protocol (ZRX)
$0.1391 -2.25%
0.000001541 BTC 3,744 VND
Thấp: $0.1377 Cao: $0.1479

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1385 $25,452,630 17:00:15 11/12/2025
2 AscendEX AscendEX ZRX/USDT $0.1387 $11,147,036 16:57:15 11/12/2025
3 Bibox Bibox ZRX/USDT $0.2221 $9,527,623 17:00:09 11/12/2025
4 Koinbay Koinbay ZRX/USDT $0.4653 $3,754,131 16:57:15 11/12/2025
5 HTX HTX ZRX/USDT $0.1386 $3,179,025 16:59:54 11/12/2025
6 CRMClick CRMClick ZRX/USDT $0.1389 $3,176,806 16:54:07 11/12/2025
7 Bitcastle Bitcastle ZRX/USDT $0.1385 $3,169,252 17:00:19 11/12/2025
8 OrangeX OrangeX ZRX/USDT $0.1387 $3,037,246 16:57:16 11/12/2025
9 Poloniex Poloniex ZRX/USDT $0.1386 $2,287,802 17:02:53 11/12/2025
10 Ju.com Ju.com ZRX/USDT $0.1385 $1,596,931 16:57:16 11/12/2025
11 WhiteBIT WhiteBIT ZRX/USDT $0.1384 $1,480,758 16:54:16 11/12/2025
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1873 $1,138,405 17:00:17 11/12/2025
13 Coinlocally Coinlocally ZRX/USDT $0.1388 $1,126,914 16:54:17 11/12/2025
14 Darkex Exchange Darkex Exchange ZRX/USDT $0.1384 $1,099,442 17:00:18 11/12/2025
15 Hotcoin Hotcoin ZRX/USDT $0.1387 $1,055,891 16:57:17 11/12/2025
16 AscendEX AscendEX ZRX/USDT $0.1383 $1,009,678 16:57:09 11/12/2025
17 OKX OKX ZRX/USDT $0.1386 $980,379 16:55:52 11/12/2025
18 Hotcoin Hotcoin ZRX/USDT $0.1390 $973,831 16:58:31 11/12/2025
19 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1388 $968,490 17:00:17 11/12/2025
20 BVOX BVOX ZRX/USDT $0.1388 $877,856 16:54:15 11/12/2025
21 BlockFin BlockFin ZRX/USDT $0.1391 $853,331 16:57:10 11/12/2025
22 YUBIT YUBIT ZRX/USDT $0.1385 $652,842 16:57:15 11/12/2025
23 EasiCoin EasiCoin ZRX/USDT $0.1384 $586,794 17:00:17 11/12/2025
24 BloFin BloFin ZRX/USDT $0.1387 $513,798 16:51:08 11/12/2025
25 WEEX WEEX ZRX/USDT $0.1390 $502,938 16:57:10 11/12/2025
26 Bitrue Bitrue ZRX/USDT $0.1386 $493,550 16:57:16 11/12/2025
27 Binance Binance ZRX/USDT $0.1391 $485,012 16:56:54 11/12/2025
28 YUBIT YUBIT ZRX/USDT $0.1388 $459,466 16:57:07 11/12/2025
29 BlockFin BlockFin ZRX/USDT $0.1386 $457,584 16:57:16 11/12/2025
30 CoinCatch CoinCatch ZRX/USDT $0.1381 $449,382 17:00:19 11/12/2025
31 WhiteBIT WhiteBIT ZRX/USDT $0.1388 $427,563 16:54:11 11/12/2025
32 NovaEx NovaEx ZRX/USDT $0.1385 $407,583 17:00:16 11/12/2025
33 Toobit Toobit ZRX/USDT $0.1387 $346,101 16:57:18 11/12/2025
34 B2Z Exchange B2Z Exchange ZRX/USDT $0.1389 $304,026 17:00:11 11/12/2025
35 BITmarkets BITmarkets ZRX/USDT $0.1389 $304,026 17:00:10 11/12/2025
36 BTSE BTSE ZRX/USDT $0.1392 $303,418 16:54:07 11/12/2025
37 EXMO EXMO ZRX/USDT $0.1390 $253,442 16:54:11 11/12/2025
38 EXMO.ME EXMO.ME ZRX/USDT $0.1387 $250,702 16:57:09 11/12/2025
39 Upbit Upbit ZRX/KRW $0.1413 $242,925 16:56:24 11/12/2025
40 LeveX LeveX ZRX/USDT $0.1388 $221,289 17:00:07 11/12/2025
41 Cofinex Cofinex ZRX/USDT $0.1383 $218,971 17:00:15 11/12/2025
42 GroveX GroveX ZRX/USDT $0.1390 $207,206 16:57:10 11/12/2025
43 Azbit Azbit ZRX/USDT $0.1390 $198,731 16:57:07 11/12/2025
44 BITmarkets BITmarkets ZRX/USD $0.1390 $190,715 17:00:10 11/12/2025
45 B2Z Exchange B2Z Exchange ZRX/USD $0.1390 $190,715 17:00:11 11/12/2025
46 Phemex Phemex ZRX/USDT $0.1386 $181,043 16:57:17 11/12/2025
47 EXMO EXMO ZRX/USD $0.1426 $175,678 16:54:11 11/12/2025
48 Darkex Exchange Darkex Exchange ZRX/USDT $0.1388 $174,253 17:00:27 11/12/2025
49 BTCC BTCC ZRX/USDT $0.1390 $170,020 16:57:10 11/12/2025
50 MEXC MEXC ZRX/USDT $0.1389 $164,016 16:54:15 11/12/2025
51 MEXC MEXC ZRX/USDT $0.1393 $156,884 16:51:11 11/12/2025
52 Zoomex Zoomex ZRX/USDT $0.1387 $150,876 16:57:16 11/12/2025
53 P2B P2B ZRX/USDT $0.1391 $150,687 16:57:10 11/12/2025
54 BitMart BitMart ZRX/BTC $0.1390 $147,014 16:57:08 11/12/2025
55 XT.COM XT.COM ZRX/USDT $0.1390 $145,445 16:57:08 11/12/2025
56 Ourbit Ourbit ZRX/USDT $0.1391 $138,529 16:54:07 11/12/2025
57 KCEX KCEX ZRX/USDT $0.1389 $134,968 16:57:10 11/12/2025
58 XXKK XXKK ZRX/USDT $0.1389 $133,502 17:00:07 11/12/2025
59 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1390 $129,699 16:56:29 11/12/2025
60 Gate Gate ZRX/USDT $0.1387 $126,897 16:54:19 11/12/2025
61 CoinW CoinW ZRX/USDT $0.1392 $126,488 16:54:09 11/12/2025
62 Gate Gate ZRX/USDT $0.1390 $111,832 16:56:24 11/12/2025
63 Bitunix Bitunix ZRX/USDT $0.1386 $103,813 16:57:16 11/12/2025
64 Biconomy.com Biconomy.com ZRX/USDT $0.1388 $101,182 16:57:08 11/12/2025
65 BYDFi BYDFi ZRX/USDT $0.1392 $100,484 16:54:08 11/12/2025
66 Bybit Bybit ZRX/USDT $0.1391 $90,862.01 16:54:12 11/12/2025
67 KuCoin KuCoin ZRX/USDT $0.1393 $87,630.07 16:56:53 11/12/2025
68 BitMart BitMart ZRX/USDT $0.1392 $82,828.64 16:57:08 11/12/2025
69 KuCoin KuCoin ZRX/USDT $0.1389 $80,681.10 16:54:18 11/12/2025
70 BVOX BVOX ZRX/USDT $0.1391 $79,310.82 16:54:08 11/12/2025
71 Paribu Paribu ZRX/TRY $0.1392 $75,854.48 16:58:53 11/12/2025
72 Bitunix Bitunix ZRX/USDT $0.1381 $66,733.31 16:57:10 11/12/2025
73 BingX BingX ZRX/USDT $0.1404 $66,107.42 16:54:07 11/12/2025
74 OrangeX OrangeX ZRX/USDT $0.1389 $63,050.66 16:57:07 11/12/2025
75 BitDelta BitDelta ZRX/USDT $0.1388 $57,836.14 17:00:08 11/12/2025
76 YEX YEX ZRX/USDT $0.1388 $56,602.69 17:00:09 11/12/2025
77 OKX OKX ZRX/USDT $0.1390 $55,014.10 16:56:53 11/12/2025
78 CEEX exchange CEEX exchange ZRX/USDT $0.1388 $54,930.61 17:00:07 11/12/2025
79 Koinbay Koinbay ZRX/USDT $0.1388 $54,160.73 16:57:12 11/12/2025
80 CoinUp.io CoinUp.io ZRX/USDT $0.1388 $53,290.40 16:57:11 11/12/2025
81 DigiFinex DigiFinex ZRX/USDT $0.1390 $49,016.36 16:54:07 11/12/2025
82 VOOX Exchange VOOX Exchange ZRX/USDT $0.1389 $43,250.34 16:57:08 11/12/2025
83 LeveX LeveX ZRX/USDT $0.1384 $43,063.86 17:00:16 11/12/2025
84 SuperEx SuperEx ZRX/USDT $0.1383 $42,106.75 17:00:09 11/12/2025
85 Aivora Exchange Aivora Exchange ZRX/USDT $0.1388 $41,757.21 17:00:12 11/12/2025
86 Pionex Pionex ZRX/USDT $0.1388 $36,348.27 16:57:10 11/12/2025
87 CoinCatch CoinCatch ZRX/USDT $0.1389 $36,102.47 16:57:11 11/12/2025
88 Dex-Trade Dex-Trade ZRX/USDT $0.1393 $34,326.82 16:54:11 11/12/2025
89 ChangeNOW ChangeNOW ZRX/BTC $0.1488 $34,169.08 16:57:11 11/12/2025
90 ZKE ZKE ZRX/USDT $0.1388 $32,401.80 17:00:11 11/12/2025
91 Picol Picol ZRX/USDT $0.1388 $32,051.38 17:00:08 11/12/2025
92 XBO.com XBO.com ZRX/USDT $0.1387 $31,247.51 17:00:07 11/12/2025
93 Bitcastle Bitcastle ZRX/USDT $0.1389 $29,860.54 17:00:10 11/12/2025
94 Bit2Me Bit2Me ZRX/EUR $0.1395 $29,414.52 16:57:08 11/12/2025
95 ONUS Pro ONUS Pro ZRX/VNDC $0.1386 $28,958.78 17:00:16 11/12/2025
96 Kraken Kraken ZRX/EUR $0.1395 $28,675.30 16:59:54 11/12/2025
97 Kraken Kraken ZRX/USD $0.1389 $28,374.64 16:59:54 11/12/2025
98 Bithumb Bithumb ZRX/KRW $0.1400 $27,491.83 16:59:53 11/12/2025
99 B2Z Exchange B2Z Exchange ZRX/USDC $0.1387 $25,535.51 17:00:11 11/12/2025
100 BITmarkets BITmarkets ZRX/USDC $0.1387 $25,535.51 17:00:10 11/12/2025
101 Coinflare Coinflare ZRX/USDT $0.1384 $23,994.19 17:00:16 11/12/2025
102 BloFin BloFin ZRX/USDT $0.1388 $20,477.30 16:54:16 11/12/2025
103 Tothemoon Tothemoon ZRX/USDT $0.1391 $20,215.72 16:57:07 11/12/2025
104 BlueBit BlueBit ZRX/USDT $0.1391 $18,175.46 16:57:09 11/12/2025
105 CoinEx CoinEx ZRX/USDT $0.1387 $17,664.83 16:59:23 11/12/2025
106 Coinlocally Coinlocally ZRX/USDT $0.1389 $14,736.86 17:00:07 11/12/2025
107 ICRYPEX ICRYPEX ZRX/USDT $0.1396 $14,161.85 17:00:10 11/12/2025
108 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1384 $11,876.80 16:54:23 11/12/2025
109 Koinpark Koinpark ZRX/INR $0.1357 $11,718.07 16:57:11 11/12/2025
110 Binance Binance ZRX/BTC $0.1390 $10,753.19 16:56:42 11/12/2025
111 Dzengi.com Dzengi.com 0x/USD $0.1388 $9,823.84 16:57:09 11/12/2025
112 Phemex Phemex ZRX/USDT $0.1390 $9,656.45 16:57:10 11/12/2025
113 EXMO.ME EXMO.ME ZRX/ETH $0.1537 $9,246.66 16:57:09 11/12/2025
114 Bitget Bitget ZRX/USDT $0.1385 $8,785.03 16:54:08 11/12/2025
115 Pionex Pionex ZRX/USDT $0.1386 $8,620.63 16:57:17 11/12/2025
116 BitKan BitKan ZRX/USDT $0.1390 $7,252.74 17:00:08 11/12/2025
117 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1392 $6,765.60 16:54:23 11/12/2025
118 Bitvavo Bitvavo ZRX/EUR $0.1385 $6,538.55 16:57:07 11/12/2025
119 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1387 $6,065.77 13:41:35 11/12/2025
120 PrimeXBT PrimeXBT ZRX/USDT $0.1385 $5,946.11 17:00:16 11/12/2025
121 CEX.IO CEX.IO ZRX/USDT $0.1389 $4,462.27 16:57:07 11/12/2025
122 BitexLive BitexLive ZRX/USDT $0.1389 $4,016.82 17:00:10 11/12/2025
123 Koinpark Koinpark ZRX/USDT $0.1390 $3,680.59 16:57:11 11/12/2025
124 BYDFi BYDFi ZRX/USDT $0.1388 $3,498.51 17:00:17 11/12/2025
125 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1411 $3,358.53 16:59:53 11/12/2025
126 LATOKEN LATOKEN ZRX/USDT $0.1829 $3,225.75 16:54:07 11/12/2025
127 FMFW.io FMFW.io ZRX/USDT $0.1391 $3,089.62 16:54:11 11/12/2025
128 HitBTC HitBTC ZRX/USDT $0.1388 $3,072.42 17:00:08 11/12/2025
129 Mandala Exchange Mandala Exchange ZRX/USDT $0.1388 $3,072.42 17:00:07 11/12/2025
130 Gleec BTC Gleec BTC ZRX/USDT $0.1388 $3,072.42 17:00:07 11/12/2025
131 Hibt Hibt ZRX/USDT $0.1389 $2,754.00 16:57:07 11/12/2025
132 Bitbns Bitbns ZRX/INR $0.1976 $2,332.66 17:01:29 11/12/2025
133 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1385 $2,086.03 16:57:09 11/12/2025
134 Bitlo Bitlo ZRX/TRY $0.1389 $1,613.31 17:00:09 11/12/2025
135 WazirX WazirX ZRX/INR $0.1489 $924.38 17:00:11 11/12/2025
136 Uniswap v2 Uniswap v2 WETH/ZRX $3,208.68 $887.17 10:59:11 11/12/2025
137 WazirX WazirX ZRX/USDT $0.1409 $873.30 17:00:11 11/12/2025
138 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1424 $634.82 16:59:53 11/12/2025
139 Binance.US Binance.US ZRX/USDT $0.1396 $530.22 16:59:53 11/12/2025
140 Bitrue Bitrue ZRX/USDT $0.1391 $439.80 16:57:10 11/12/2025
141 Bitrue Bitrue ZRX/BTC $0.1389 $434.52 16:57:10 11/12/2025
142 TRIV TRIV ZRX/IDR $0.1391 $407.47 17:00:15 11/12/2025
143 TRIV TRIV ZRX/USDT $0.1388 $406.63 17:00:15 11/12/2025
144 ZebPay ZebPay ZRX/INR $0.1790 $400.17 17:00:09 11/12/2025
145 OKX OKX ZRX/USD $0.1438 $363.47 16:56:53 11/12/2025
146 Bitkub Bitkub ZRX/THB $0.1566 $243.24 16:57:07 11/12/2025
147 WOO X WOO X ZRX/USDT $0.1387 $232.06 16:57:15 11/12/2025
148 Flipster Flipster ZRX/USDT $0.1379 $203.58 17:00:16 11/12/2025
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $3,200.36 $156.90 10:08:35 11/12/2025
150 Indodax Indodax ZRX/IDR $0.1552 $151.22 16:59:53 11/12/2025
151 P2B P2B ZRX/BTC $0.1380 $150.69 16:57:10 11/12/2025
152 CoinJar CoinJar ZRX/USDC $0.1446 $43.24 16:54:59 11/12/2025
153 CoinJar CoinJar ZRX/AUD $0.1441 $43.20 16:54:59 11/12/2025
154 CEX.IO CEX.IO ZRX/USD $0.1390 $40.71 16:57:07 11/12/2025
155 CEX.IO CEX.IO ZRX/USDC $0.1394 $24.75 16:57:07 11/12/2025
156 CEX.IO CEX.IO ZRX/EUR $0.1395 $16.28 16:57:07 11/12/2025
157 Foxbit Foxbit ZRX/BRL $0.1421 $9.96 17:00:11 11/12/2025
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $3,195.09 $8.79 00:43:35 11/12/2025
159 Coinone Coinone ZRX/KRW $0.1413 $6.81 16:56:23 11/12/2025
160 Giottus Giottus ZRX/USDT $0.1389 $6.39 16:18:08 11/12/2025
161 GOPAX GOPAX ZRX/KRW $0.2637 $3.47 17:00:11 11/12/2025
162 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1461 $1.46 21:42:18 06/12/2025
163 HitBTC HitBTC ZRX/BTC $0.1418 $0 17:00:08 11/12/2025
164 HitBTC HitBTC ZRX/USDC $0.1574 $0 17:00:08 11/12/2025
165 HitBTC HitBTC ZRX/USDT $0.2127 $0 17:00:15 11/12/2025
166 Independent Reserve Independent Reserve ZRX/USD $0.2004 $0 17:00:08 11/12/2025
167 Upbit Upbit ZRX/BTC $0.1464 $0 16:56:53 11/12/2025
168 Upbit Upbit ZRX/USDT $0.2399 $0 16:56:24 11/12/2025
169 CoinJar CoinJar ZRX/EUR $0.5348 $0 16:54:59 11/12/2025
170 CoinJar CoinJar ZRX/GBP $0.1413 $0 16:54:59 11/12/2025
171 CoinJar CoinJar ZRX/USD $0.1416 $0 16:54:59 11/12/2025
172 CoinDCX CoinDCX ZRX/USDT $0.1392 $0 17:00:15 11/12/2025
173 WOO X WOO X ZRX/USDT $0.1392 $0 16:57:09 11/12/2025
174 ONUS Pro ONUS Pro ZRX/VNDC $0.1392 $0 17:00:11 11/12/2025
175 Binance TH Binance TH ZRX/USDT $0.1390 $0 16:57:11 11/12/2025

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 11/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,452,630 với tỷ giá $0.1385.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.7 trên 890 đánh giá