Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.08017 | $10,453,254 | 07:57:15 29/06/2026 | |
| 2 | ZRX/USDT | $0.4646 | $3,748,159 | 07:51:15 29/06/2026 | |
| 3 | ZRX/USDT | $0.08047 | $2,021,147 | 07:59:53 29/06/2026 | |
| 4 | ZRX/USDT | $0.08017 | $1,237,545 | 07:57:24 29/06/2026 | |
| 5 | ZRX/USDT | $0.08007 | $1,188,344 | 07:57:15 29/06/2026 | |
| 6 | ZRX/USD | $0.08052 | $1,154,307 | 08:00:16 29/06/2026 | |
| 7 | ZRX/USDT | $0.08007 | $1,139,073 | 07:54:16 29/06/2026 | |
| 8 | ZRX/USDT | $0.08057 | $1,098,374 | 08:00:10 29/06/2026 | |
| 9 | ZRX/USDT | $0.08028 | $993,852 | 07:57:10 29/06/2026 | |
| 10 | ZRX/USDT | $0.08109 | $912,545 | 07:59:24 29/06/2026 | |
| 11 | ZRX/USDT | $0.08027 | $706,886 | 08:00:16 29/06/2026 | |
| 12 | ZRX/USDT | $0.08058 | $426,760 | 07:57:08 29/06/2026 | |
| 13 | ZRX/USDT | $0.08037 | $363,918 | 07:57:15 29/06/2026 | |
| 14 | ZRX/USDT | $0.08067 | $335,439 | 07:57:10 29/06/2026 | |
| 15 | ZRX/KRW | $0.07927 | $325,290 | 07:56:53 29/06/2026 | |
| 16 | ZRX/USDT | $0.08020 | $297,318 | 07:54:16 29/06/2026 | |
| 17 | ZRX/USDT | $0.08047 | $246,304 | 07:59:53 29/06/2026 | |
| 18 | ZRX/USDT | $0.08017 | $245,521 | 07:57:17 29/06/2026 | |
| 19 | ZRX/USDT | $0.08047 | $239,482 | 08:00:18 29/06/2026 | |
| 20 | ZRX/USDT | $0.08049 | $236,090 | 07:56:42 29/06/2026 | |
| 21 | ZRX/USDT | $0.08048 | $209,593 | 07:57:07 29/06/2026 | |
| 22 | ZRX/USDT | $0.08038 | $173,291 | 07:57:07 29/06/2026 | |
| 23 | ZRX/USDT | $0.08048 | $159,388 | 07:57:08 29/06/2026 | |
| 24 | ZRX/USDT | $0.08038 | $151,672 | 07:57:07 29/06/2026 | |
| 25 | ZRX/USDT | $0.08048 | $117,944 | 07:57:09 29/06/2026 | |
| 26 | ZRX/USDT | $0.08023 | $113,819 | 07:57:16 29/06/2026 | |
| 27 | ZRX/USDT | $0.08027 | $110,344 | 07:57:17 29/06/2026 | |
| 28 | ZRX/USDT | $0.08027 | $108,109 | 07:57:16 29/06/2026 | |
| 29 | ZRX/USDT | $0.08007 | $105,451 | 07:57:19 29/06/2026 | |
| 30 | ZRX/USDT | $0.08036 | $89,212.76 | 07:57:16 29/06/2026 | |
| 31 | ZRX/USDT | $0.08038 | $84,296.41 | 07:57:10 29/06/2026 | |
| 32 | ZRX/USDT | $0.08038 | $75,581.65 | 07:57:07 29/06/2026 | |
| 33 | ZRX/USDT | $0.08037 | $75,304.92 | 08:00:16 29/06/2026 | |
| 34 | ZRX/USDT | $0.08017 | $75,021.94 | 07:57:15 29/06/2026 | |
| 35 | ZRX/USDT | $0.08048 | $70,818.24 | 07:57:10 29/06/2026 | |
| 36 | ZRX/USDT | $0.08008 | $70,507.46 | 07:51:07 29/06/2026 | |
| 37 | ZRX/USDT | $0.07978 | $70,091.77 | 07:48:18 29/06/2026 | |
| 38 | ZRX/USD | $0.08007 | $64,990.64 | 07:57:00 29/06/2026 | |
| 39 | ZRX/USDT | $0.08027 | $63,113.10 | 07:57:17 29/06/2026 | |
| 40 | ZRX/USDT | $0.08055 | $59,190.40 | 08:00:08 29/06/2026 | |
| 41 | ZRX/USDT | $0.08032 | $59,098.94 | 07:57:07 29/06/2026 | |
| 42 | ZRX/USDT | $0.08051 | $58,373.17 | 07:57:08 29/06/2026 | |
| 43 | ZRX/USDT | $0.08009 | $51,273.51 | 07:51:10 29/06/2026 | |
| 44 | ZRX/USDT | $0.08067 | $50,915.14 | 08:00:10 29/06/2026 | |
| 45 | ZRX/USDT | $0.08038 | $50,122.42 | 07:57:09 29/06/2026 | |
| 46 | ZRX/USDT | $0.08038 | $48,194.03 | 07:57:08 29/06/2026 | |
| 47 | ZRX/USDT | $0.08107 | $47,286.32 | 08:00:10 29/06/2026 | |
| 48 | ZRX/USDT | $0.08048 | $47,208.46 | 07:57:07 29/06/2026 | |
| 49 | ZRX/USDT | $0.08032 | $43,277.95 | 07:54:11 29/06/2026 | |
| 50 | ZRX/USDT | $0.08016 | $43,100.82 | 07:56:53 29/06/2026 | |
| 51 | ZRX/TRY | $0.07964 | $33,370.31 | 07:57:08 29/06/2026 | |
| 52 | ZRX/USDT | $0.08028 | $33,282.31 | 07:57:07 29/06/2026 | |
| 53 | ZRX/USDT | $0.08018 | $33,245.65 | 07:51:07 29/06/2026 | |
| 54 | ZRX/USDT | $0.08058 | $26,410.83 | 07:57:07 29/06/2026 | |
| 55 | ZRX/USD | $0.08050 | $25,234.87 | 08:00:09 29/06/2026 | |
| 56 | ZRX/USDT | $0.08058 | $23,905.10 | 07:57:09 29/06/2026 | |
| 57 | ZRX/USDT | $0.08057 | $20,097.60 | 08:00:09 29/06/2026 | |
| 58 | ZRX/USDT | $0.08023 | $19,418.87 | 08:00:15 29/06/2026 | |
| 59 | ZRX/USDT | $0.08037 | $19,306.28 | 07:56:23 29/06/2026 | |
| 60 | ZRX/USDT | $0.08054 | $17,768.48 | 07:59:23 29/06/2026 | |
| 61 | ZRX/USDT | $0.08038 | $17,701.83 | 07:57:07 29/06/2026 | |
| 62 | ZRX/USDT | $0.08007 | $16,564.58 | 07:57:16 29/06/2026 | |
| 63 | ZRX/USDT | $0.08047 | $15,931.66 | 08:00:10 29/06/2026 | |
| 64 | ZRX/USDT | $0.07989 | $15,836.96 | 07:54:19 29/06/2026 | |
| 65 | ZRX/USDT | $0.08033 | $14,868.89 | 07:56:24 29/06/2026 | |
| 66 | ZRX/TRY | $0.08005 | $13,434.42 | 08:02:54 29/06/2026 | |
| 67 | ZRX/EUR | $0.08006 | $13,199.78 | 07:57:08 29/06/2026 | |
| 68 | ZRX/EUR | $0.08074 | $13,098.11 | 08:00:00 29/06/2026 | |
| 69 | ZRX/USDT | $0.08029 | $12,241.35 | 07:57:07 29/06/2026 | |
| 70 | ZRX/USDT | $0.08067 | $11,410.79 | 08:00:15 29/06/2026 | |
| 71 | ZRX/KRW | $0.07859 | $11,019.40 | 07:59:53 29/06/2026 | |
| 72 | ZRX/USDT | $0.08047 | $9,344.32 | 08:00:11 29/06/2026 | |
| 73 | ZRX/USDT | $0.08047 | $9,296.54 | 08:00:09 29/06/2026 | |
| 74 | ZRX/USDT | $0.08077 | $9,286.68 | 07:57:08 29/06/2026 | |
| 75 | ZRX/USD | $0.08030 | $8,541.01 | 07:59:16 29/06/2026 | |
| 76 | ZRX/USDT | $0.08127 | $8,245.59 | 08:00:13 29/06/2026 | |
| 77 | ZRX/USDT | $0.08077 | $7,116.84 | 08:00:11 29/06/2026 | |
| 78 | ZRX/USDT | $0.08027 | $6,180.73 | 07:57:16 29/06/2026 | |
| 79 | ZRX/EUR | $0.08003 | $5,943.75 | 07:57:09 29/06/2026 | |
| 80 | ZRX/USDT | $0.07998 | $4,306.44 | 07:51:10 29/06/2026 | |
| 81 | ZRX/USDC | $0.08007 | $2,338.65 | 07:56:53 29/06/2026 | |
| 82 | WETH/ZRX | $1,570.78 | $1,659.88 | 07:32:11 29/06/2026 | |
| 83 | ZRX/USD | $0.08024 | $1,580.49 | 07:57:07 29/06/2026 | |
| 84 | ZRX/USDT | $0.08032 | $1,517.10 | 07:54:09 29/06/2026 | |
| 85 | ZRX/USDT | $0.08057 | $1,511.88 | 08:00:09 29/06/2026 | |
| 86 | ZRX/USDT | $0.08070 | $1,504.77 | 07:57:07 29/06/2026 | |
| 87 | ZRX/USDT | $0.08070 | $1,504.77 | 07:57:08 29/06/2026 | |
| 88 | ZRX/AUD | $0.07987 | $1,455.81 | 08:00:33 29/06/2026 | |
| 89 | ZRX/USDC | $0.08006 | $1,391.34 | 08:00:33 29/06/2026 | |
| 90 | ZRX/USD | $0.08000 | $1,200.00 | 07:59:23 29/06/2026 | |
| 91 | ETH/ZRX | $1,578.30 | $1,025.62 | 04:48:59 29/06/2026 | |
| 92 | ZRX/USDT | $0.08063 | $992.96 | 07:57:08 29/06/2026 | |
| 93 | ZRX/USDC | $0.08048 | $940.01 | 08:00:09 29/06/2026 | |
| 94 | ZRX/USDT | $0.08007 | $867.79 | 07:54:07 29/06/2026 | |
| 95 | ZRX/IDR | $0.08081 | $864.79 | 08:00:12 29/06/2026 | |
| 96 | ZRX/USDT | $0.08057 | $861.64 | 08:00:12 29/06/2026 | |
| 97 | ZRX/EUR | $0.08068 | $817.16 | 07:59:23 29/06/2026 | |
| 98 | WETH/ZRX | $1,571.66 | $787.42 | 07:32:11 29/06/2026 | |
| 99 | ZRX/THB | $0.07994 | $378.67 | 07:57:08 29/06/2026 | |
| 100 | ZRX/USDT | $0.08007 | $237.99 | 07:57:08 29/06/2026 | |
| 101 | ZRX/BTC | $0.07999 | $174.28 | 07:54:09 29/06/2026 | |
| 102 | ZRX/USDT | $0.07877 | $161.66 | 07:59:53 29/06/2026 | |
| 103 | ZRX/IDR | $0.08048 | $160.87 | 08:02:23 29/06/2026 | |
| 104 | USDT/ZRX | $1.00 | $33.01 | 04:54:11 29/06/2026 | |
| 105 | ZRX/USD | $0.08204 | $30.24 | 05:51:18 29/06/2026 | |
| 106 | ZRX/USD | $0.08043 | $25.45 | 07:54:09 29/06/2026 | |
| 107 | ZRX/USDC | $0.08056 | $19.61 | 07:54:09 29/06/2026 | |
| 108 | ZRX/USDT | $0.08040 | $18.57 | 07:54:09 29/06/2026 | |
| 109 | ZRX/EUR | $0.08061 | $15.34 | 07:54:09 29/06/2026 | |
| 110 | WETH/ZRX | $1,567.09 | $6.09 | 08:50:35 28/06/2026 | |
| 111 | ZRX/KRW | $0.08443 | $5.20 | 08:00:12 29/06/2026 | |
| 112 | ZRX/USDC | $0.1090 | $0 | 07:54:09 29/06/2026 | |
| 113 | ZRX/USDT | $0.1074 | $0 | 08:00:23 29/06/2026 | |
| 114 | ZRX/USD | $0.08535 | $0 | 08:00:11 29/06/2026 | |
| 115 | ZRX/KRW | $0.07862 | $0 | 07:56:53 29/06/2026 | |
| 116 | ZRX/BTC | $0.07796 | $0 | 07:56:53 29/06/2026 | |
| 117 | ZRX/USDT | $0.1045 | $0 | 07:56:53 29/06/2026 | |
| 118 | ZRX/INR | $0.08798 | $0 | 07:57:07 29/06/2026 | |
| 119 | ZRX/INR | $0.1481 | $0 | 07:57:07 29/06/2026 | |
| 120 | ZRX/GBP | $0.1203 | $0 | 08:00:33 29/06/2026 | |
| 121 | ZRX/USD | $0.09267 | $0 | 08:00:33 29/06/2026 | |
| 122 | ZRX/USDT | $0.08067 | $0 | 08:00:08 29/06/2026 | |
| 123 | ZRX/USDT | $0.08029 | $0 | 07:42:10 29/06/2026 | |
| 124 | ZRX/USDT | $0.08037 | $0 | 08:00:15 29/06/2026 | |
| 125 | ZRX/USDT | $0.08057 | $0 | 08:00:08 29/06/2026 | |
| 126 | ZRX/USDT | $0.08048 | $0 | 07:57:08 29/06/2026 | |
| 127 | ZRX/USDT | $0.08056 | $0 | 08:00:08 29/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 29/06/2026, cặp giao dịch ZRX/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,453,254 với tỷ giá $0.08017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.