0x Protocol ZRX
Xếp hạng #306
10:13:00 30/06/2026
Giá 0x Protocol (ZRX)
$0.07881 -4.64%
0.000001317 BTC
2,097 VND
Thấp: $0.07874
Cao: $0.08330
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07877 | $51,784,424 | 10:00:16 30/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.07868 | $10,287,413 | 09:57:15 30/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,373 | 10:00:15 30/06/2026 |
| 4 |  HTX |
ZRX/USDT | $0.07868 | $1,311,911 | 09:56:55 30/06/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.07868 | $1,310,205 | 10:00:07 30/06/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.07898 | $1,247,659 | 09:59:23 30/06/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.07858 | $1,193,963 | 09:57:15 30/06/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,248 | 10:00:15 30/06/2026 |
| 9 |  BitDelta |
ZRX/USDT | $0.07898 | $1,097,874 | 10:00:08 30/06/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.07888 | $1,090,160 | 09:57:23 30/06/2026 |
| 11 |  Binance |
ZRX/USDT | $0.07898 | $969,124 | 09:54:16 30/06/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.07902 | $963,852 | 09:57:10 30/06/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.07908 | $900,080 | 10:00:08 30/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.07878 | $765,105 | 10:00:16 30/06/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.07878 | $730,779 | 10:00:16 30/06/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.07927 | $541,172 | 09:57:08 30/06/2026 |
| 17 |  Globe Derivative Exchange |
ZRX/USD | $0.07895 | $310,348 | 10:00:17 30/06/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.07908 | $307,873 | 09:50:53 30/06/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.07888 | $287,053 | 09:57:15 30/06/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.07878 | $278,861 | 09:57:24 30/06/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.07868 | $251,436 | 09:57:09 30/06/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.07888 | $221,526 | 10:00:17 30/06/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.07752 | $197,398 | 09:56:53 30/06/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.07887 | $181,509 | 10:00:16 30/06/2026 |
| 25 | Binance |
ZRX/USDT | $0.07898 | $173,541 | 09:56:54 30/06/2026 |
| 26 |  P2B |
ZRX/USDT | $0.07897 | $146,384 | 09:57:07 30/06/2026 |
| 27 |  Azbit |
ZRX/USDT | $0.07907 | $142,253 | 09:57:07 30/06/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.07906 | $137,112 | 09:57:09 30/06/2026 |
| 29 |  KuCoin |
ZRX/USDT | $0.07948 | $132,943 | 09:57:19 30/06/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.07878 | $130,547 | 10:00:15 30/06/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.07888 | $127,751 | 09:57:11 30/06/2026 |
| 32 |  MEXC |
ZRX/USDT | $0.07868 | $127,698 | 09:57:15 30/06/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.07888 | $127,612 | 10:00:11 30/06/2026 |
| 34 |  Bitrue |
ZRX/USDT | $0.07872 | $114,307 | 09:57:16 30/06/2026 |
| 35 |  Bitunix |
ZRX/USDT | $0.07867 | $103,295 | 09:57:17 30/06/2026 |
| 36 | Coinlocally |
ZRX/USDT | $0.07898 | $99,534.72 | 10:00:07 30/06/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.07898 | $91,591.69 | 10:00:11 30/06/2026 |
| 38 |  Zoomex |
ZRX/USDT | $0.07883 | $87,744.39 | 09:57:15 30/06/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.07907 | $86,599.89 | 09:57:08 30/06/2026 |
| 40 |  BitMart |
ZRX/USDT | $0.07907 | $83,071.77 | 09:57:09 30/06/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.07913 | $78,052.69 | 09:57:00 30/06/2026 |
| 42 | EagleX |
ZRX/USDT | $0.07877 | $76,627.33 | 10:00:15 30/06/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.07867 | $75,485.59 | 09:57:15 30/06/2026 |
| 44 | Bitunix |
ZRX/USDT | $0.07887 | $71,539.70 | 09:57:07 30/06/2026 |
| 45 |  Cofinex |
ZRX/USDT | $0.07887 | $71,511.49 | 10:00:15 30/06/2026 |
| 46 |  WOO X Pro |
ZRX/USDT | $0.07877 | $70,854.29 | 10:00:15 30/06/2026 |
| 47 | MEXC |
ZRX/USDT | $0.07897 | $63,435.16 | 09:57:07 30/06/2026 |
| 48 |  XXKK |
ZRX/USDT | $0.07896 | $60,663.76 | 10:00:09 30/06/2026 |
| 49 |  Bitbase |
ZRX/USDT | $0.07878 | $60,608.98 | 09:45:17 30/06/2026 |
| 50 |  EXMO |
ZRX/USDT | $0.07885 | $59,257.77 | 10:00:09 30/06/2026 |
| 51 |  EXMO.ME |
ZRX/USDT | $0.07885 | $59,257.77 | 10:00:07 30/06/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.07898 | $52,333.01 | 09:51:07 30/06/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.07897 | $51,997.01 | 09:57:09 30/06/2026 |
| 54 | Phemex |
ZRX/USDT | $0.07877 | $50,478.18 | 09:57:15 30/06/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.07888 | $47,804.75 | 09:57:12 30/06/2026 |
| 56 | BVOX |
ZRX/USDT | $0.07897 | $47,518.89 | 09:57:12 30/06/2026 |
| 57 |  BITmarkets |
ZRX/USD | $0.07920 | $45,270.54 | 10:00:11 30/06/2026 |
| 58 |  B2Z Exchange |
ZRX/USD | $0.07920 | $45,270.54 | 10:00:11 30/06/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.07897 | $44,750.10 | 09:57:08 30/06/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.07898 | $43,632.63 | 09:51:07 30/06/2026 |
| 61 |  BYDFi |
ZRX/USDT | $0.07888 | $36,302.18 | 10:00:11 30/06/2026 |
| 62 |  BingX |
ZRX/USDT | $0.07897 | $34,244.59 | 09:57:07 30/06/2026 |
| 63 |  Bybit |
ZRX/USDT | $0.07914 | $33,749.67 | 09:57:12 30/06/2026 |
| 64 |  Gate |
ZRX/USDT | $0.07896 | $31,663.40 | 09:57:19 30/06/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.07888 | $30,102.77 | 10:00:08 30/06/2026 |
| 66 | Koinbay |
ZRX/USDT | $0.07888 | $29,499.48 | 10:00:12 30/06/2026 |
| 67 |  XBO.com |
ZRX/USDT | $0.07894 | $29,200.95 | 10:00:10 30/06/2026 |
| 68 |  SuperEx |
ZRX/USDT | $0.07938 | $27,520.35 | 10:00:09 30/06/2026 |
| 69 |  YEX |
ZRX/USDT | $0.07888 | $25,814.83 | 10:00:09 30/06/2026 |
| 70 |  KCEX |
ZRX/USDT | $0.07897 | $23,656.61 | 09:57:10 30/06/2026 |
| 71 |  OKX |
ZRX/USDT | $0.07916 | $21,680.15 | 09:56:24 30/06/2026 |
| 72 |  Bithumb |
ZRX/KRW | $0.07687 | $20,718.60 | 09:59:53 30/06/2026 |
| 73 |  LeveX |
ZRX/USDT | $0.07875 | $19,562.89 | 10:00:15 30/06/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.07907 | $18,978.65 | 09:57:07 30/06/2026 |
| 75 |  CoinEx |
ZRX/USDT | $0.07894 | $18,429.23 | 09:59:53 30/06/2026 |
| 76 |  ZKE |
ZRX/USDT | $0.07888 | $18,116.34 | 10:00:13 30/06/2026 |
| 77 |  Paribu |
ZRX/TRY | $0.07973 | $17,323.42 | 09:57:07 30/06/2026 |
| 78 | KuCoin |
ZRX/USDT | $0.07878 | $16,131.83 | 09:56:53 30/06/2026 |
| 79 | Gate |
ZRX/USDT | $0.07902 | $15,640.94 | 09:56:54 30/06/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.07888 | $14,143.06 | 10:00:13 30/06/2026 |
| 81 |  LATOKEN |
ZRX/USDT | $0.07897 | $13,632.03 | 09:57:08 30/06/2026 |
| 82 |  CEEX exchange |
ZRX/USDT | $0.07888 | $13,260.52 | 10:00:09 30/06/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.07887 | $12,923.29 | 09:57:08 30/06/2026 |
| 84 |  Tothemoon |
ZRX/USDT | $0.07888 | $11,402.87 | 10:00:12 30/06/2026 |
| 85 |  Picol |
ZRX/USDT | $0.07898 | $11,385.64 | 10:00:09 30/06/2026 |
| 86 |  Koinpark |
ZRX/INR | $0.08530 | $11,028.18 | 10:00:08 30/06/2026 |
| 87 | Pionex |
ZRX/USDT | $0.07877 | $10,466.37 | 09:57:16 30/06/2026 |
| 88 | B2Z Exchange |
ZRX/USDT | $0.07898 | $10,245.87 | 10:00:11 30/06/2026 |
| 89 | BITmarkets |
ZRX/USDT | $0.07898 | $10,245.87 | 10:00:11 30/06/2026 |
| 90 |  BTSE |
ZRX/USDT | $0.07887 | $10,196.06 | 09:57:11 30/06/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1031 | $9,918.00 | 10:00:11 30/06/2026 |
| 92 |  BtcTurk | Kripto |
ZRX/TRY | $0.07840 | $9,835.73 | 09:57:07 30/06/2026 |
| 93 | LeveX |
ZRX/USDT | $0.07898 | $9,438.41 | 10:00:11 30/06/2026 |
| 94 |  Kraken |
ZRX/USD | $0.07890 | $9,228.07 | 09:59:53 30/06/2026 |
| 95 |  Bitvavo |
ZRX/EUR | $0.07879 | $9,073.09 | 09:57:08 30/06/2026 |
| 96 | Kraken |
ZRX/EUR | $0.07902 | $8,851.57 | 09:59:24 30/06/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.07903 | $8,807.47 | 10:00:11 30/06/2026 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.07968 | $8,270.47 | 10:00:10 30/06/2026 |
| 99 |  BitexLive |
ZRX/USDT | $0.07938 | $6,895.20 | 10:00:12 30/06/2026 |
| 100 | BloFin |
ZRX/USDT | $0.07867 | $6,393.89 | 09:57:16 30/06/2026 |
| 101 |  NexDAX |
ZRX/USDT | $0.07808 | $6,216.75 | 10:00:10 30/06/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07926 | $5,793.48 | 03:52:47 30/06/2026 |
| 103 | OKX |
ZRX/USDC | $0.07918 | $4,086.15 | 09:56:54 30/06/2026 |
| 104 | BtcTurk | Kripto |
ZRX/USDT | $0.07875 | $2,486.48 | 09:57:07 30/06/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,591.58 | $2,270.36 | 06:25:59 30/06/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.07878 | $2,252.77 | 10:00:16 30/06/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.07923 | $2,125.42 | 10:00:12 30/06/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.07918 | $2,106.58 | 09:51:12 30/06/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.07894 | $1,616.44 | 09:33:20 30/06/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.07915 | $1,531.61 | 09:54:11 30/06/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.07905 | $1,531.54 | 09:57:07 30/06/2026 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.07904 | $1,531.41 | 09:57:08 30/06/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.07904 | $1,531.41 | 09:57:07 30/06/2026 |
| 114 | Koinpark |
ZRX/USDT | $0.07898 | $1,436.21 | 10:00:08 30/06/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,588.14 | $1,202.62 | 07:32:35 30/06/2026 |
| 116 |  Uniswap v2 |
WETH/ZRX | $1,584.57 | $1,169.62 | 06:26:11 30/06/2026 |
| 117 |  5DAX |
ZRX/USDT | $0.07868 | $1,129.44 | 10:00:07 30/06/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.07906 | $886.98 | 10:00:11 30/06/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.07906 | $886.98 | 10:00:11 30/06/2026 |
| 120 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08210 | $795.19 | 09:59:53 30/06/2026 |
| 121 |  Bitget |
ZRX/USDT | $0.07877 | $672.29 | 09:57:07 30/06/2026 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.07924 | $501.91 | 09:57:09 30/06/2026 |
| 123 |  Bitlo |
ZRX/TRY | $0.07912 | $458.39 | 10:00:07 30/06/2026 |
| 124 |  Ulink |
ZRX/USDT | $0.3358 | $269.27 | 10:00:19 30/06/2026 |
| 125 |  CEX.IO |
ZRX/USDT | $0.07931 | $205.05 | 09:54:11 30/06/2026 |
| 126 |  Indodax |
ZRX/IDR | $0.07850 | $191.86 | 10:02:54 30/06/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.07897 | $170.21 | 09:57:10 30/06/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.07922 | $155.11 | 10:00:15 30/06/2026 |
| 129 | TRIV |
ZRX/USDT | $0.07898 | $154.60 | 10:00:15 30/06/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.07878 | $136.26 | 09:59:53 30/06/2026 |
| 131 |  ZebPay |
ZRX/INR | $0.08584 | $128.29 | 09:57:07 30/06/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $0.9899 | $73.14 | 07:32:35 30/06/2026 |
| 133 | OKX |
ZRX/EUR | $0.07902 | $37.02 | 09:56:24 30/06/2026 |
| 134 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $35.12 | 09:59:53 30/06/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.07944 | $26.66 | 09:54:11 30/06/2026 |
| 136 |  Bitkub |
ZRX/THB | $0.08055 | $23.67 | 09:57:07 30/06/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.07948 | $21.10 | 09:54:11 30/06/2026 |
| 138 | CEX.IO |
ZRX/USD | $0.07926 | $18.44 | 09:54:11 30/06/2026 |
| 139 |  WazirX |
ZRX/INR | $0.09076 | $18.10 | 10:00:08 30/06/2026 |
| 140 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,557.86 | $9.25 | 03:53:47 30/06/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.08395 | $5.17 | 10:00:08 30/06/2026 |
| 142 |  Dzengi.com |
0x/USD | $0.07889 | $0.4729 | 10:00:07 30/06/2026 |
| 143 | HitBTC |
ZRX/BTC | $0.08074 | $0 | 09:54:11 30/06/2026 |
| 144 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 09:54:11 30/06/2026 |
| 145 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 09:57:18 30/06/2026 |
| 146 |  Independent Reserve |
ZRX/USD | $0.07474 | $0 | 10:00:08 30/06/2026 |
| 147 |  Coinone |
ZRX/KRW | $0.07817 | $0 | 09:56:53 30/06/2026 |
| 148 | Upbit |
ZRX/BTC | $0.07822 | $0 | 09:56:53 30/06/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1044 | $0 | 09:56:53 30/06/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1479 | $0 | 09:57:09 30/06/2026 |
| 151 | WazirX |
ZRX/USDT | $0.07469 | $0 | 10:00:08 30/06/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.07947 | $0 | 10:00:28 30/06/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1206 | $0 | 10:00:28 30/06/2026 |
| 154 | CoinJar |
ZRX/USD | $0.07983 | $0 | 10:00:28 30/06/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.08006 | $0 | 10:00:28 30/06/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.07898 | $0 | 10:00:12 30/06/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.07908 | $0 | 09:45:07 30/06/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.07888 | $0 | 10:00:15 30/06/2026 |
| 159 | WOO X |
ZRX/USDT | $0.07888 | $0 | 10:00:11 30/06/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.07897 | $0 | 09:57:10 30/06/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.07875 | $0 | 10:03:54 30/06/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.07908 | $0 | 10:00:07 30/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 30/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,784,424 với tỷ giá $0.07877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.