0x Protocol ZRX
Xếp hạng #193
06:38:00 23/08/2026
Giá 0x Protocol (ZRX)
$0.09663 1.12%
0.000001256 BTC
2,512 VND
Thấp: $0.09466
Cao: $0.1027
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09758 | $144,428,262 | 06:00:15 23/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09768 | $13,126,290 | 05:57:10 23/08/2026 |
| 3 |  Binance |
ZRX/USDT | $0.09778 | $4,248,484 | 05:54:17 23/08/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.09758 | $3,608,155 | 05:57:15 23/08/2026 |
| 5 |  Ourbit |
ZRX/USDT | $0.09768 | $2,080,791 | 05:57:16 23/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.09788 | $1,624,219 | 05:57:15 23/08/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.09759 | $1,444,080 | 05:59:23 23/08/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.09778 | $1,382,083 | 06:00:10 23/08/2026 |
| 9 |  BVOX |
ZRX/USDT | $0.09768 | $1,342,386 | 05:57:15 23/08/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,844 | 06:00:17 23/08/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.09767 | $1,128,491 | 05:54:17 23/08/2026 |
| 12 |  BloFin |
ZRX/USDT | $0.09748 | $826,757 | 05:54:07 23/08/2026 |
| 13 |  Upbit |
ZRX/KRW | $0.09593 | $819,465 | 05:56:53 23/08/2026 |
| 14 | Binance |
ZRX/USDT | $0.09769 | $615,511 | 05:56:42 23/08/2026 |
| 15 |  Coinbase Exchange |
ZRX/USD | $0.09771 | $613,252 | 05:56:30 23/08/2026 |
| 16 |  Bitcastle |
ZRX/USDT | $0.09779 | $530,179 | 06:00:18 23/08/2026 |
| 17 |  CRMClick |
ZRX/USDT | $0.09758 | $515,337 | 05:57:12 23/08/2026 |
| 18 |  HTX |
ZRX/USDT | $0.09779 | $515,326 | 05:59:55 23/08/2026 |
| 19 |  YUBIT |
ZRX/USDT | $0.09758 | $467,612 | 05:57:15 23/08/2026 |
| 20 |  P2B |
ZRX/USDT | $0.09768 | $460,258 | 05:57:10 23/08/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.09759 | $448,123 | 05:57:32 23/08/2026 |
| 22 |  XT.COM |
ZRX/USDT | $0.09769 | $425,804 | 05:57:42 23/08/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.09768 | $423,581 | 06:00:15 23/08/2026 |
| 24 | YUBIT |
ZRX/USDT | $0.09758 | $376,052 | 05:57:07 23/08/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.09738 | $368,827 | 05:57:08 23/08/2026 |
| 26 |  MEXC |
ZRX/USDT | $0.09758 | $363,343 | 05:57:16 23/08/2026 |
| 27 |  Cofinex |
ZRX/USDT | $0.09728 | $346,187 | 06:00:15 23/08/2026 |
| 28 |  Zoomex |
ZRX/USDT | $0.09739 | $338,543 | 05:57:15 23/08/2026 |
| 29 | Hotcoin |
ZRX/USDT | $0.09729 | $327,628 | 05:48:14 23/08/2026 |
| 30 |  BTCC |
ZRX/USDT | $0.09768 | $307,740 | 05:57:12 23/08/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.09773 | $294,720 | 05:57:12 23/08/2026 |
| 32 |  EasiCoin |
ZRX/USDT | $0.09788 | $284,502 | 06:00:15 23/08/2026 |
| 33 |  Bitbase |
ZRX/USDT | $0.09738 | $224,680 | 05:45:15 23/08/2026 |
| 34 | Bitbase |
ZRX/USDT | $0.09768 | $217,632 | 05:57:17 23/08/2026 |
| 35 |  Bitrue |
ZRX/USDT | $0.09763 | $212,508 | 05:57:17 23/08/2026 |
| 36 |  KuCoin |
ZRX/USDT | $0.09668 | $192,355 | 05:57:19 23/08/2026 |
| 37 |  Azbit |
ZRX/USDT | $0.09768 | $187,455 | 05:57:13 23/08/2026 |
| 38 |  Bitunix |
ZRX/USDT | $0.09719 | $182,750 | 05:48:18 23/08/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.09769 | $177,505 | 06:00:11 23/08/2026 |
| 40 | Ourbit |
ZRX/USDT | $0.09758 | $170,298 | 05:57:11 23/08/2026 |
| 41 |  CoinEx |
ZRX/USDT | $0.09747 | $165,744 | 05:57:15 23/08/2026 |
| 42 |  LATOKEN |
ZRX/USDT | $0.09773 | $150,630 | 05:48:11 23/08/2026 |
| 43 | Bybit |
ZRX/USDT | $0.09767 | $145,308 | 05:54:08 23/08/2026 |
| 44 |  Bitvavo |
ZRX/EUR | $0.09725 | $136,330 | 05:57:11 23/08/2026 |
| 45 |  BYDFi |
ZRX/USDT | $0.09758 | $131,789 | 06:00:07 23/08/2026 |
| 46 | OrangeX |
ZRX/USDT | $0.09758 | $122,273 | 05:57:11 23/08/2026 |
| 47 |  Biconomy.com |
ZRX/USDT | $0.09758 | $120,763 | 05:57:10 23/08/2026 |
| 48 |  Kraken |
ZRX/USD | $0.09770 | $113,813 | 05:59:24 23/08/2026 |
| 49 | WhiteBIT |
ZRX/USDT | $0.09788 | $100,992 | 05:57:07 23/08/2026 |
| 50 |  OKX |
ZRX/USDT | $0.09737 | $98,912.71 | 05:56:24 23/08/2026 |
| 51 |  Gate |
ZRX/USDT | $0.09745 | $92,271.84 | 05:54:20 23/08/2026 |
| 52 | Bitunix |
ZRX/USDT | $0.09718 | $83,179.21 | 05:48:12 23/08/2026 |
| 53 |  Bithumb |
ZRX/KRW | $0.09521 | $76,230.43 | 05:59:24 23/08/2026 |
| 54 |  SuperEx |
ZRX/USDT | $0.09789 | $75,583.59 | 06:00:11 23/08/2026 |
| 55 |  x.me Exchange |
ZRX/USDT | $0.09758 | $72,892.74 | 05:57:12 23/08/2026 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.09769 | $72,543.78 | 06:00:12 23/08/2026 |
| 57 | MEXC |
ZRX/USDT | $0.09775 | $69,776.88 | 05:54:08 23/08/2026 |
| 58 |  Globe Derivative Exchange |
ZRX/USD | $0.09792 | $67,604.71 | 06:00:16 23/08/2026 |
| 59 |  DigiFinex |
ZRX/USDT | $0.09768 | $67,137.48 | 05:57:10 23/08/2026 |
| 60 | KuCoin |
ZRX/USDT | $0.09759 | $63,874.67 | 05:59:23 23/08/2026 |
| 61 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09765 | $61,452.85 | 05:58:23 23/08/2026 |
| 62 |  XXKK |
ZRX/USDT | $0.09786 | $60,316.98 | 06:00:07 23/08/2026 |
| 63 |  Paribu |
ZRX/TRY | $0.09721 | $59,956.93 | 05:59:23 23/08/2026 |
| 64 |  Bit2Me |
ZRX/EUR | $0.09682 | $59,394.96 | 05:57:07 23/08/2026 |
| 65 | Kraken |
ZRX/EUR | $0.09682 | $59,038.95 | 05:59:54 23/08/2026 |
| 66 |  BingX |
ZRX/USDT | $0.09768 | $54,603.88 | 05:57:15 23/08/2026 |
| 67 |  YEX |
ZRX/USDT | $0.09788 | $50,279.32 | 06:00:12 23/08/2026 |
| 68 | EasiCoin |
ZRX/USDT | $0.09788 | $49,961.79 | 06:00:12 23/08/2026 |
| 69 |  BtcTurk | Kripto |
ZRX/TRY | $0.09700 | $47,344.86 | 05:59:23 23/08/2026 |
| 70 |  Pionex |
ZRX/USDT | $0.09768 | $47,027.37 | 05:57:12 23/08/2026 |
| 71 |  B2Z Exchange |
ZRX/USD | $0.09810 | $45,324.41 | 06:00:10 23/08/2026 |
| 72 |  BITmarkets |
ZRX/USD | $0.09810 | $45,324.35 | 06:00:10 23/08/2026 |
| 73 |  Bitkub |
ZRX/THB | $0.09255 | $41,598.29 | 05:57:07 23/08/2026 |
| 74 |  Picol |
ZRX/USDT | $0.09789 | $41,502.00 | 06:00:10 23/08/2026 |
| 75 |  WHXEX |
ZRX/USDT | $0.09779 | $38,530.54 | 06:00:08 23/08/2026 |
| 76 |  Koinbay |
ZRX/USDT | $0.09758 | $38,346.61 | 05:57:13 23/08/2026 |
| 77 |  LeveX |
ZRX/USDT | $0.09803 | $37,606.19 | 06:00:16 23/08/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.09788 | $34,626.66 | 06:00:09 23/08/2026 |
| 79 | CoinEx |
ZRX/USDT | $0.09764 | $34,517.09 | 05:59:23 23/08/2026 |
| 80 |  KCEX |
ZRX/USDT | $0.09778 | $32,813.13 | 05:57:08 23/08/2026 |
| 81 |  XBO.com |
ZRX/USDT | $0.09738 | $24,946.90 | 05:57:10 23/08/2026 |
| 82 | BloFin |
ZRX/USDT | $0.09770 | $23,991.88 | 05:51:16 23/08/2026 |
| 83 |  Bitget |
ZRX/USDT | $0.09758 | $23,589.13 | 05:55:08 23/08/2026 |
| 84 |  ZKE |
ZRX/USDT | $0.09779 | $23,167.80 | 06:00:12 23/08/2026 |
| 85 | Pionex |
ZRX/USDT | $0.09758 | $18,401.34 | 05:57:16 23/08/2026 |
| 86 |  ICRYPEX |
ZRX/USDT | $0.09688 | $17,072.01 | 06:00:09 23/08/2026 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,411.45 | $16,550.34 | 05:58:23 23/08/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.09809 | $16,529.76 | 06:00:10 23/08/2026 |
| 89 | B2Z Exchange |
ZRX/USDT | $0.09806 | $16,512.43 | 06:00:10 23/08/2026 |
| 90 |  BTSE |
ZRX/USDT | $0.09748 | $16,482.01 | 05:57:10 23/08/2026 |
| 91 | BtcTurk | Kripto |
ZRX/USDT | $0.09526 | $15,558.96 | 05:59:23 23/08/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.09759 | $14,220.51 | 06:00:16 23/08/2026 |
| 93 |  Crypto.com Exchange |
ZRX/USD | $0.09805 | $12,346.55 | 05:57:07 23/08/2026 |
| 94 | Gate |
ZRX/USDT | $0.09716 | $12,154.16 | 05:56:24 23/08/2026 |
| 95 |  Dzengi |
0x/USD | $0.09736 | $11,508.00 | 05:57:07 23/08/2026 |
| 96 | LeveX |
ZRX/USDT | $0.09779 | $11,120.88 | 06:00:07 23/08/2026 |
| 97 |  Koinpark |
ZRX/INR | $0.1023 | $10,843.22 | 06:00:07 23/08/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.24 | 06:00:13 23/08/2026 |
| 99 |  Hibt |
ZRX/USDT | $0.09729 | $9,664.10 | 05:57:10 23/08/2026 |
| 100 |  BitKan |
ZRX/USDT | $0.09699 | $8,804.18 | 06:00:12 23/08/2026 |
| 101 |  Uniswap v2 |
WETH/ZRX | $2,412.12 | $8,660.89 | 05:58:23 23/08/2026 |
| 102 |  Bitlo |
ZRX/TRY | $0.09741 | $8,440.18 | 06:00:07 23/08/2026 |
| 103 |  Variational |
ZRX/USDC | $0.09770 | $8,325.14 | 06:03:16 23/08/2026 |
| 104 |  NexDAX |
ZRX/USDT | $0.09689 | $7,370.20 | 06:00:12 23/08/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.09769 | $6,908.09 | 06:00:13 23/08/2026 |
| 106 | BYDFi |
ZRX/USDT | $0.09739 | $6,120.21 | 06:00:16 23/08/2026 |
| 107 |  Bitstamp by Robinhood |
ZRX/USD | $0.09980 | $5,530.56 | 05:59:23 23/08/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.09768 | $4,986.86 | 06:00:07 23/08/2026 |
| 109 |  FMFW.io |
ZRX/USDT | $0.09796 | $4,040.27 | 06:00:10 23/08/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.09796 | $4,040.14 | 06:00:10 23/08/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.09796 | $4,040.14 | 06:00:07 23/08/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.09765 | $4,039.47 | 05:57:11 23/08/2026 |
| 113 |  ZebPay |
ZRX/INR | $0.1012 | $3,975.17 | 05:54:07 23/08/2026 |
| 114 | BITmarkets |
ZRX/USDC | $0.09810 | $1,750.11 | 06:00:10 23/08/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.09810 | $1,750.05 | 06:00:10 23/08/2026 |
| 116 |  5DAX |
ZRX/USDT | $0.09628 | $1,338.89 | 06:00:10 23/08/2026 |
| 117 | Bitstamp by Robinhood |
ZRX/EUR | $0.09542 | $1,093.69 | 05:59:23 23/08/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.09768 | $602.37 | 05:57:11 23/08/2026 |
| 119 |  CEX.IO |
ZRX/USDT | $0.09743 | $532.72 | 05:51:12 23/08/2026 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.09779 | $526.19 | 06:00:16 23/08/2026 |
| 121 |  Binance TH |
ZRX/USDT | $0.09768 | $519.39 | 05:57:07 23/08/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.09669 | $499.71 | 05:59:53 23/08/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.09802 | $492.61 | 06:00:09 23/08/2026 |
| 124 | TRIV |
ZRX/USDT | $0.09769 | $490.75 | 06:00:09 23/08/2026 |
| 125 | Uniswap v2 |
USDT/ZRX | $1.01 | $444.26 | 05:09:35 23/08/2026 |
| 126 |  Ulink |
ZRX/USDT | $0.3362 | $302.30 | 06:00:18 23/08/2026 |
| 127 |  WazirX |
ZRX/INR | $0.1206 | $248.30 | 06:00:11 23/08/2026 |
| 128 |  Coinone |
ZRX/KRW | $0.09788 | $177.77 | 05:55:53 23/08/2026 |
| 129 | BITmarkets |
ZRX/IDR | $0.09776 | $164.90 | 06:00:10 23/08/2026 |
| 130 | CEX.IO |
ZRX/USD | $0.09760 | $161.57 | 05:51:12 23/08/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.08198 | $112.55 | 05:59:53 23/08/2026 |
| 132 | WazirX |
ZRX/USDT | $0.09898 | $98.68 | 06:00:11 23/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,415.49 | $57.95 | 21:24:59 22/08/2026 |
| 134 | CEX.IO |
ZRX/USDC | $0.09760 | $46.70 | 05:51:12 23/08/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.09735 | $18.74 | 05:51:12 23/08/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.09795 | $17.48 | 05:00:25 23/08/2026 |
| 137 |  Giottus |
ZRX/USDT | $0.09719 | $10.89 | 05:33:12 23/08/2026 |
| 138 | Upbit |
ZRX/BTC | $0.09749 | $7.49 | 05:56:53 23/08/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,404.60 | $2.93 | 21:29:47 22/08/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.2149 | $2.67 | 06:00:08 23/08/2026 |
| 141 | Upbit |
ZRX/USDT | $0.1046 | $0.7636 | 05:56:23 23/08/2026 |
| 142 | HitBTC |
ZRX/BTC | $0.1089 | $0 | 05:57:11 23/08/2026 |
| 143 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 05:57:11 23/08/2026 |
| 144 | HitBTC |
ZRX/USDT | $0.08846 | $0 | 05:57:15 23/08/2026 |
| 145 |  Independent Reserve |
ZRX/USD | $0.1011 | $0 | 06:00:08 23/08/2026 |
| 146 |  Bitbns |
ZRX/INR | $0.1462 | $0 | 06:00:11 23/08/2026 |
| 147 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 06:00:16 23/08/2026 |
| 148 |  CoinJar |
ZRX/AUD | $0.09661 | $0 | 06:00:29 23/08/2026 |
| 149 | CoinJar |
ZRX/GBP | $0.1243 | $0 | 06:00:29 23/08/2026 |
| 150 | CoinJar |
ZRX/USD | $0.08607 | $0 | 06:00:29 23/08/2026 |
| 151 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 06:00:29 23/08/2026 |
| 152 |  CoinDCX |
ZRX/USDT | $0.09768 | $0 | 06:00:08 23/08/2026 |
| 153 |  WOO X |
ZRX/USDT | $0.09768 | $0 | 05:57:15 23/08/2026 |
| 154 | WOO X |
ZRX/USDT | $0.09768 | $0 | 05:57:10 23/08/2026 |
| 155 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 05:57:15 23/08/2026 |
| 156 |  ADEN |
ZRX/USDT | $0.09746 | $0 | 06:04:02 23/08/2026 |
| 157 |  Gate US |
ZRX/USDT | $0.09755 | $0 | 06:00:09 23/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,428,262 với tỷ giá $0.09758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.