Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,538,998,476,306 Khối lượng (24h): $132,930,752,153 Thị phần: BTC: 59.4%, ETH: 10.9%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #255 01:54:00 22/04/2026
Giá 0x Protocol (ZRX)
$0.1104 0.21%
0.000001465 BTC 2,930 VND
Thấp: $0.1085 Cao: $0.1138

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1103 $51,432,674 01:00:15 22/04/2026
2 LBank LBank ZRX/USDT $0.1104 $11,486,485 00:57:15 22/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1106 $10,642,911 00:42:15 22/04/2026
4 Bibox Bibox ZRX/USDT $0.2221 $9,526,603 01:00:11 22/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4653 $3,753,958 00:54:15 22/04/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.1101 $2,267,736 00:57:15 22/04/2026
7 Poloniex Poloniex ZRX/USDT $0.1103 $1,965,426 00:59:23 22/04/2026
8 OrangeX OrangeX ZRX/USDT $0.1103 $1,767,142 00:57:15 22/04/2026
9 Binance Binance ZRX/USDT $0.1105 $1,681,269 00:54:16 22/04/2026
10 Bitcastle Bitcastle ZRX/USDT $0.1104 $1,567,181 01:00:19 22/04/2026
11 HTX HTX ZRX/USDT $0.1106 $1,465,995 00:59:55 22/04/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1106 $1,185,825 01:00:15 22/04/2026
13 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,309 01:00:16 22/04/2026
14 AscendEX AscendEX ZRX/USDT $0.1107 $1,022,147 00:42:12 22/04/2026
15 Coinlocally Coinlocally ZRX/USDT $0.1104 $874,898 01:00:16 22/04/2026
16 BlockFin BlockFin ZRX/USDT $0.1105 $785,255 00:57:08 22/04/2026
17 Hotcoin Hotcoin ZRX/USDT $0.1104 $597,578 00:57:18 22/04/2026
18 BVOX BVOX ZRX/USDT $0.1103 $538,047 00:57:15 22/04/2026
19 BloFin BloFin ZRX/USDT $0.1110 $470,835 00:48:07 22/04/2026
20 Bitrue Bitrue ZRX/USDT $0.1104 $438,839 00:57:16 22/04/2026
21 WEEX WEEX ZRX/USDT $0.1106 $427,687 00:57:10 22/04/2026
22 Phemex Phemex ZRX/USDT $0.1104 $332,944 00:57:08 22/04/2026
23 Binance Binance ZRX/USDT $0.1106 $322,527 00:56:42 22/04/2026
24 YUBIT YUBIT ZRX/USDT $0.1103 $317,625 00:57:15 22/04/2026
25 Hotcoin Hotcoin ZRX/USDT $0.1106 $316,103 00:57:06 22/04/2026
26 CoinW CoinW ZRX/USDT $0.1106 $312,212 00:57:07 22/04/2026
27 P2B P2B ZRX/USDT $0.1106 $284,427 00:54:09 22/04/2026
28 BITmarkets BITmarkets ZRX/USD $0.1104 $255,862 01:00:10 22/04/2026
29 B2Z Exchange B2Z Exchange ZRX/USD $0.1104 $255,862 01:00:11 22/04/2026
30 BlockFin BlockFin ZRX/USDT $0.1103 $255,021 00:57:15 22/04/2026
31 WhiteBIT WhiteBIT ZRX/USDT $0.1108 $227,522 00:57:10 22/04/2026
32 EagleX EagleX ZRX/USDT $0.1105 $209,197 01:00:11 22/04/2026
33 YUBIT YUBIT ZRX/USDT $0.1105 $206,631 00:57:07 22/04/2026
34 EagleX EagleX ZRX/USDT $0.1103 $187,583 01:00:15 22/04/2026
35 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1107 $184,719 00:56:59 22/04/2026
36 Upbit Upbit ZRX/KRW $0.1112 $182,869 00:56:53 22/04/2026
37 NovaEx NovaEx ZRX/USDT $0.1104 $169,323 01:00:16 22/04/2026
38 BTCC BTCC ZRX/USDT $0.1106 $161,494 00:57:09 22/04/2026
39 Azbit Azbit ZRX/USDT $0.1107 $127,684 00:54:09 22/04/2026
40 EasiCoin EasiCoin ZRX/USDT $0.1103 $117,314 01:00:16 22/04/2026
41 Coinlocally Coinlocally ZRX/USDT $0.1106 $103,037 01:00:12 22/04/2026
42 GroveX GroveX ZRX/USDT $0.1106 $102,527 01:00:12 22/04/2026
43 Zoomex Zoomex ZRX/USDT $0.1106 $99,850.04 00:54:15 22/04/2026
44 XT.COM XT.COM ZRX/USDT $0.1106 $96,666.02 00:57:10 22/04/2026
45 EXMO EXMO ZRX/USDT $0.1107 $93,634.82 00:42:07 22/04/2026
46 EXMO.ME EXMO.ME ZRX/USDT $0.1104 $93,484.92 00:57:07 22/04/2026
47 Ourbit Ourbit ZRX/USDT $0.1106 $88,978.81 00:57:07 22/04/2026
48 BitMart BitMart ZRX/USDT $0.1107 $83,254.46 00:57:10 22/04/2026
49 Bitunix Bitunix ZRX/USDT $0.1105 $82,088.01 00:57:09 22/04/2026
50 Biconomy.com Biconomy.com ZRX/USDT $0.1105 $77,615.87 00:57:10 22/04/2026
51 OrangeX OrangeX ZRX/USDT $0.1107 $71,507.76 00:57:08 22/04/2026
52 BYDFi BYDFi ZRX/USDT $0.1106 $69,749.98 00:57:11 22/04/2026
53 OKX OKX ZRX/USDT $0.1107 $68,535.89 00:56:23 22/04/2026
54 SuperEx SuperEx ZRX/USDT $0.1114 $67,008.27 00:54:13 22/04/2026
55 MEXC MEXC ZRX/USDT $0.1107 $63,698.59 00:54:10 22/04/2026
56 Cofinex Cofinex ZRX/USDT $0.1105 $62,888.80 01:00:17 22/04/2026
57 Bybit Bybit ZRX/USDT $0.1107 $61,876.20 00:54:09 22/04/2026
58 XXKK XXKK ZRX/USDT $0.1106 $60,185.82 01:00:11 22/04/2026
59 BVOX BVOX ZRX/USDT $0.1106 $57,918.27 00:57:10 22/04/2026
60 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1107 $55,851.97 00:59:23 22/04/2026
61 Bithumb Bithumb ZRX/KRW $0.1099 $49,759.76 00:59:54 22/04/2026
62 KuCoin KuCoin ZRX/USDT $0.1106 $49,562.88 00:54:18 22/04/2026
63 WHXEX WHXEX ZRX/USDT $0.1105 $46,284.04 01:00:11 22/04/2026
64 Koinbay Koinbay ZRX/USDT $0.1106 $46,050.26 00:54:09 22/04/2026
65 BitDelta BitDelta ZRX/USDT $0.1106 $42,506.17 01:00:15 22/04/2026
66 CoinUp.io CoinUp.io ZRX/USDT $0.1112 $40,991.69 00:57:08 22/04/2026
67 BloFin BloFin ZRX/USDT $0.1106 $40,647.47 00:48:16 22/04/2026
68 BingX BingX ZRX/USDT $0.1106 $39,765.85 00:57:11 22/04/2026
69 YEX YEX ZRX/USDT $0.1105 $38,950.22 01:00:08 22/04/2026
70 DigiFinex DigiFinex ZRX/USDT $0.1107 $36,132.48 00:54:08 22/04/2026
71 VOOX Exchange VOOX Exchange ZRX/USDT $0.1105 $34,285.28 00:57:11 22/04/2026
72 CEEX exchange CEEX exchange ZRX/USDT $0.1105 $29,077.55 01:00:12 22/04/2026
73 ZKE ZKE ZRX/USDT $0.1105 $27,769.64 01:00:12 22/04/2026
74 KCEX KCEX ZRX/USDT $0.1106 $26,262.19 00:57:07 22/04/2026
75 XBO.com XBO.com ZRX/USDT $0.1106 $24,555.24 01:00:11 22/04/2026
76 Pionex Pionex ZRX/USDT $0.1106 $24,110.30 00:57:08 22/04/2026
77 Dex-Trade Dex-Trade ZRX/USDT $0.1105 $23,871.77 00:57:10 22/04/2026
78 Kraken Kraken ZRX/USD $0.1103 $22,742.97 00:59:57 22/04/2026
79 Picol Picol ZRX/USDT $0.1106 $21,245.99 01:00:07 22/04/2026
80 LATOKEN LATOKEN ZRX/USDT $0.1103 $20,986.25 00:54:08 22/04/2026
81 LeveX LeveX ZRX/USDT $0.1103 $20,210.38 01:00:15 22/04/2026
82 Gate Gate ZRX/USDT $0.1105 $19,116.05 00:54:19 22/04/2026
83 KuCoin KuCoin ZRX/USDT $0.1108 $18,886.24 00:54:08 22/04/2026
84 Gate Gate ZRX/USDT $0.1112 $17,029.05 00:56:54 22/04/2026
85 Bitcastle Bitcastle ZRX/USDT $0.1107 $17,017.17 01:00:09 22/04/2026
86 Tothemoon Tothemoon ZRX/USDT $0.1105 $15,968.51 01:00:15 22/04/2026
87 B2Z Exchange B2Z Exchange ZRX/USDT $0.1104 $15,430.35 01:00:11 22/04/2026
88 BITmarkets BITmarkets ZRX/USDT $0.1104 $15,406.07 01:00:10 22/04/2026
89 BTSE BTSE ZRX/USDT $0.1105 $15,337.41 00:54:08 22/04/2026
90 Bitget Bitget ZRX/USDT $0.1112 $14,337.70 00:54:08 22/04/2026
91 BlueBit BlueBit ZRX/USDT $0.1106 $13,942.13 01:00:13 22/04/2026
92 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1107 $13,366.25 22:01:47 21/04/2026
93 Bitlo Bitlo ZRX/TRY $0.1105 $13,093.81 01:00:13 22/04/2026
94 ICRYPEX ICRYPEX ZRX/USDT $0.1098 $12,521.51 01:00:11 22/04/2026
95 CoinEx CoinEx ZRX/USDT $0.1106 $12,515.75 00:59:53 22/04/2026
96 Koinpark Koinpark ZRX/INR $0.1147 $11,176.73 00:54:10 22/04/2026
97 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,933.97 01:00:13 22/04/2026
98 Pionex Pionex ZRX/USDT $0.1104 $8,282.53 00:57:16 22/04/2026
99 BitexLive BitexLive ZRX/USDT $0.1106 $7,201.80 01:00:11 22/04/2026
100 Hibt Hibt ZRX/USDT $0.1106 $6,850.54 00:57:10 22/04/2026
101 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1113 $6,764.42 00:57:07 22/04/2026
102 LeveX LeveX ZRX/USDT $0.1105 $6,610.81 01:00:11 22/04/2026
103 Kraken Kraken ZRX/EUR $0.1108 $6,466.18 00:59:57 22/04/2026
104 Bit2Me Bit2Me ZRX/EUR $0.1108 $6,364.45 00:57:07 22/04/2026
105 Bitvavo Bitvavo ZRX/EUR $0.1110 $5,927.62 00:57:10 22/04/2026
106 OKX OKX ZRX/USDC $0.1106 $4,575.38 00:56:54 22/04/2026
107 BitKan BitKan ZRX/USDT $0.1108 $3,984.55 01:00:13 22/04/2026
108 Paribu Paribu ZRX/TRY $0.1103 $3,729.02 00:59:23 22/04/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,303.22 $2,709.46 22:22:59 21/04/2026
110 Koinpark Koinpark ZRX/USDT $0.1106 $2,611.78 00:54:10 22/04/2026
111 WOO X WOO X ZRX/USDT $0.1104 $2,500.55 00:57:15 22/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1103 $2,319.74 00:59:53 22/04/2026
113 Bitbns Bitbns ZRX/INR $0.1854 $2,288.23 00:57:08 22/04/2026
114 HitBTC HitBTC ZRX/USDT $0.1108 $1,915.62 00:57:08 22/04/2026
115 Gleec BTC Gleec BTC ZRX/USDT $0.1106 $1,902.04 01:00:11 22/04/2026
116 FMFW.io FMFW.io ZRX/USDT $0.1106 $1,902.00 01:00:12 22/04/2026
117 Mandala Exchange Mandala Exchange ZRX/USDT $0.1106 $1,901.79 01:00:11 22/04/2026
118 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1112 $1,623.24 00:57:16 22/04/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,308.64 $1,522.93 22:24:11 21/04/2026
120 BITmarkets BITmarkets ZRX/USDC $0.1104 $1,375.41 01:00:10 22/04/2026
121 B2Z Exchange B2Z Exchange ZRX/USDC $0.1104 $1,375.07 01:00:11 22/04/2026
122 Uniswap v2 Uniswap v2 WETH/ZRX $2,306.64 $1,358.78 22:05:23 21/04/2026
123 OKX OKX ZRX/USD $0.1113 $1,293.50 00:56:23 22/04/2026
124 Indodax Indodax ZRX/IDR $0.1105 $1,051.73 00:59:24 22/04/2026
125 OKX OKX ZRX/EUR $0.1107 $827.38 00:56:54 22/04/2026
126 WazirX WazirX ZRX/INR $0.1120 $729.39 01:00:12 22/04/2026
127 PrimeXBT PrimeXBT ZRX/USDT $0.1102 $419.51 01:00:16 22/04/2026
128 Flipster Flipster ZRX/USDT $0.1107 $383.32 01:00:15 22/04/2026
129 TRIV TRIV ZRX/IDR $0.1107 $307.01 01:00:16 22/04/2026
130 TRIV TRIV ZRX/USDT $0.1106 $306.63 01:00:16 22/04/2026
131 Binance.US Binance.US ZRX/USDT $0.1108 $291.59 00:59:53 22/04/2026
132 Bitrue Bitrue ZRX/USDT $0.1109 $258.72 00:57:09 22/04/2026
133 Ulink Ulink ZRX/USDT $0.3364 $252.88 01:00:19 22/04/2026
134 Dzengi.com Dzengi.com 0x/USD $0.1103 $243.45 01:00:11 22/04/2026
135 Coinone Coinone ZRX/KRW $0.1116 $205.59 00:59:53 22/04/2026
136 ZebPay ZebPay ZRX/INR $0.1137 $145.43 00:57:08 22/04/2026
137 Bitkub Bitkub ZRX/THB $0.1100 $136.43 00:54:08 22/04/2026
138 WazirX WazirX ZRX/USDT $0.1127 $94.56 01:00:12 22/04/2026
139 Uniswap v2 Uniswap v2 USDT/ZRX $0.9969 $74.58 21:46:23 21/04/2026
140 CEX.IO CEX.IO ZRX/USDT $0.1107 $47.68 00:57:12 22/04/2026
141 CEX.IO CEX.IO ZRX/USD $0.1107 $45.28 00:57:12 22/04/2026
142 CEX.IO CEX.IO ZRX/USDC $0.1108 $29.24 00:57:12 22/04/2026
143 CEX.IO CEX.IO ZRX/EUR $0.1109 $25.55 00:57:12 22/04/2026
144 Binance TH Binance TH ZRX/USDT $0.1106 $24.34 00:57:07 22/04/2026
145 ChangeNOW ChangeNOW ZRX/BTC $0.1101 $22.94 01:00:17 22/04/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,353.66 $18.98 03:46:47 21/04/2026
147 GOPAX GOPAX ZRX/KRW $0.09776 $15.69 01:00:10 22/04/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,342.76 $13.01 04:24:59 21/04/2026
149 CoinJar CoinJar ZRX/USDC $0.1102 $11.02 01:00:31 22/04/2026
150 CoinJar CoinJar ZRX/AUD $0.1101 $11.01 01:00:31 22/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1092 $4.41 00:59:53 22/04/2026
152 HitBTC HitBTC ZRX/BTC $0.1104 $0 00:57:08 22/04/2026
153 HitBTC HitBTC ZRX/USDC $0.1116 $0 00:57:08 22/04/2026
154 HitBTC HitBTC ZRX/USDT $0.1076 $0 00:57:15 22/04/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1083 $0 00:59:23 22/04/2026
156 Independent Reserve Independent Reserve ZRX/USD $0.1075 $0 01:00:11 22/04/2026
157 Upbit Upbit ZRX/BTC $0.1113 $0 00:56:53 22/04/2026
158 Upbit Upbit ZRX/USDT $0.1038 $0 00:56:53 22/04/2026
159 CoinJar CoinJar ZRX/GBP $0.1130 $0 01:00:31 22/04/2026
160 CoinJar CoinJar ZRX/USD $0.1044 $0 01:00:31 22/04/2026
161 CoinDCX CoinDCX ZRX/USDT $0.1108 $0 01:00:10 22/04/2026
162 Giottus Giottus ZRX/USDT $0.1106 $0 00:54:10 22/04/2026
163 WOO X WOO X ZRX/USDT $0.1106 $0 00:57:07 22/04/2026
164 ADEN ADEN ZRX/USDT $0.1104 $0 01:00:47 22/04/2026
165 Gate US Gate US ZRX/USDT $0.1108 $0 01:00:10 22/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 22/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,432,674 với tỷ giá $0.1103.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá