Tiền ảo: 37,581 Sàn giao dịch: 947 Vốn hóa: $2,533,920,425,277 Khối lượng (24h): $95,372,250,635 Thị phần: BTC: 59.8%, ETH: 9.9%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #266 16:09:00 27/05/2026
Giá 0x Protocol (ZRX)
$0.1025 -1.41%
0.000001355 BTC 2,688 VND
Thấp: $0.1022 Cao: $0.1063

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1023 $58,194,452 16:00:16 27/05/2026
2 LBank LBank ZRX/USDT $0.1023 $11,613,028 15:57:17 27/05/2026
3 AscendEX AscendEX ZRX/USDT $0.1029 $10,387,436 15:45:15 27/05/2026
4 Bibox Bibox ZRX/USDT $0.2218 $9,515,212 15:36:13 21/05/2026
5 Koinbay Koinbay ZRX/USDT $0.4645 $3,747,696 15:57:15 27/05/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.1019 $2,952,687 15:51:15 27/05/2026
7 Poloniex Poloniex ZRX/USDT $0.1024 $2,260,151 15:59:53 27/05/2026
8 OrangeX OrangeX ZRX/USDT $0.1023 $1,430,178 15:57:15 27/05/2026
9 Binance Binance ZRX/USDT $0.1022 $1,347,264 15:54:17 27/05/2026
10 HTX HTX ZRX/USDT $0.1016 $1,293,121 15:59:54 27/05/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1869 $1,136,322 16:00:16 27/05/2026
12 AscendEX AscendEX ZRX/USDT $0.1033 $1,006,836 15:45:11 27/05/2026
13 BlockFin BlockFin ZRX/USDT $0.1023 $951,639 16:00:10 27/05/2026
14 Hotcoin Hotcoin ZRX/USDT $0.1023 $605,831 15:57:19 27/05/2026
15 Coinlocally Coinlocally ZRX/USDT $0.1024 $574,171 16:00:16 27/05/2026
16 BloFin BloFin ZRX/USDT $0.1028 $567,413 15:48:11 27/05/2026
17 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1025 $513,121 16:00:16 27/05/2026
18 BVOX BVOX ZRX/USDT $0.1025 $448,010 15:57:15 27/05/2026
19 Bitrue Bitrue ZRX/USDT $0.1024 $437,213 15:57:17 27/05/2026
20 Phemex Phemex ZRX/USDT $0.1024 $360,778 15:57:08 27/05/2026
21 Hotcoin Hotcoin ZRX/USDT $0.1029 $315,587 15:51:08 27/05/2026
22 WEEX WEEX ZRX/USDT $0.1026 $297,465 15:57:13 27/05/2026
23 BlockFin BlockFin ZRX/USDT $0.1022 $265,377 16:00:15 27/05/2026
24 EasiCoin EasiCoin ZRX/USDT $0.1022 $246,085 16:00:15 27/05/2026
25 Bitcastle Bitcastle ZRX/USDT $0.1024 $239,452 16:00:18 27/05/2026
26 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1026 $204,811 15:56:59 27/05/2026
27 Binance Binance ZRX/USDT $0.1026 $183,426 15:56:52 27/05/2026
28 YUBIT YUBIT ZRX/USDT $0.1025 $174,367 15:57:07 27/05/2026
29 EagleX EagleX ZRX/USDT $0.1024 $174,224 16:00:11 27/05/2026
30 Gate Gate ZRX/USDT $0.1023 $166,307 15:54:19 27/05/2026
31 P2B P2B ZRX/USDT $0.1025 $159,417 15:54:10 27/05/2026
32 CoinW CoinW ZRX/USDT $0.1030 $145,503 15:51:10 27/05/2026
33 YUBIT YUBIT ZRX/USDT $0.1023 $114,793 15:57:15 27/05/2026
34 EagleX EagleX ZRX/USDT $0.1022 $114,758 16:00:15 27/05/2026
35 Azbit Azbit ZRX/USDT $0.1028 $111,449 15:51:10 27/05/2026
36 Upbit Upbit ZRX/KRW $0.1015 $104,876 15:56:23 27/05/2026
37 Coinlocally Coinlocally ZRX/USDT $0.1026 $99,608.44 16:00:12 27/05/2026
38 WOO X Pro WOO X Pro ZRX/USDT $0.1023 $98,545.91 16:00:16 27/05/2026
39 BTCC BTCC ZRX/USDT $0.1026 $91,722.35 15:57:12 27/05/2026
40 Bitbase Bitbase ZRX/USDT $0.1023 $84,178.95 15:57:20 27/05/2026
41 BitMart BitMart ZRX/USDT $0.1025 $81,653.40 15:57:08 27/05/2026
42 B2Z Exchange B2Z Exchange ZRX/USD $0.1029 $77,124.35 16:00:10 27/05/2026
43 BITmarkets BITmarkets ZRX/USD $0.1029 $77,123.96 16:00:11 27/05/2026
44 Biconomy.com Biconomy.com ZRX/USDT $0.1025 $66,284.27 15:57:09 27/05/2026
45 Bitunix Bitunix ZRX/USDT $0.1024 $62,811.44 15:54:08 27/05/2026
46 WhiteBIT WhiteBIT ZRX/USDT $0.1029 $59,366.67 15:51:11 27/05/2026
47 BVOX BVOX ZRX/USDT $0.1026 $58,956.63 15:57:09 27/05/2026
48 MEXC MEXC ZRX/USDT $0.1026 $57,467.08 15:57:07 27/05/2026
49 XXKK XXKK ZRX/USDT $0.1025 $55,567.49 15:54:10 27/05/2026
50 XT.COM XT.COM ZRX/USDT $0.1026 $55,034.42 15:57:09 27/05/2026
51 Ourbit Ourbit ZRX/USDT $0.1026 $53,170.92 15:54:10 27/05/2026
52 Zoomex Zoomex ZRX/USDT $0.1025 $52,269.28 15:57:15 27/05/2026
53 CEEX exchange CEEX exchange ZRX/USDT $0.1023 $47,684.48 16:00:11 27/05/2026
54 EXMO.ME EXMO.ME ZRX/USDT $0.1025 $42,308.47 16:00:10 27/05/2026
55 EXMO EXMO ZRX/USDT $0.1026 $41,918.24 15:51:10 27/05/2026
56 BYDFi BYDFi ZRX/USDT $0.1026 $39,404.57 15:57:09 27/05/2026
57 BitDelta BitDelta ZRX/USDT $0.1025 $37,149.78 16:00:11 27/05/2026
58 WHXEX WHXEX ZRX/USDT $0.1024 $36,326.25 16:00:12 27/05/2026
59 Koinbay Koinbay ZRX/USDT $0.1025 $35,855.90 15:57:09 27/05/2026
60 OrangeX OrangeX ZRX/USDT $0.1026 $35,006.19 15:57:09 27/05/2026
61 BingX BingX ZRX/USDT $0.1026 $32,241.74 15:57:07 27/05/2026
62 BloFin BloFin ZRX/USDT $0.1025 $32,221.33 15:57:16 27/05/2026
63 Kraken Kraken ZRX/USD $0.1035 $30,920.85 15:59:24 27/05/2026
64 Bitvavo Bitvavo ZRX/EUR $0.1028 $27,696.00 15:57:08 27/05/2026
65 Bithumb Bithumb ZRX/KRW $0.1014 $25,393.35 15:59:54 27/05/2026
66 SuperEx SuperEx ZRX/USDT $0.1036 $24,358.40 15:54:11 27/05/2026
67 VOOX Exchange VOOX Exchange ZRX/USDT $0.1025 $24,158.32 15:57:12 27/05/2026
68 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1030 $22,962.46 15:58:53 27/05/2026
69 XBO.com XBO.com ZRX/USDT $0.1024 $22,903.01 16:00:10 27/05/2026
70 KCEX KCEX ZRX/USDT $0.1025 $22,855.91 15:57:10 27/05/2026
71 ZKE ZKE ZRX/USDT $0.1024 $21,795.75 16:00:13 27/05/2026
72 KuCoin KuCoin ZRX/USDT $0.1030 $21,567.54 15:54:19 27/05/2026
73 LeveX LeveX ZRX/USDT $0.1022 $19,990.04 16:00:16 27/05/2026
74 YEX YEX ZRX/USDT $0.1024 $19,930.02 16:00:11 27/05/2026
75 KuCoin KuCoin ZRX/USDT $0.1029 $17,257.79 15:51:53 27/05/2026
76 DigiFinex DigiFinex ZRX/USDT $0.1026 $17,207.14 16:00:11 27/05/2026
77 Bitcastle Bitcastle ZRX/USDT $0.1025 $16,857.40 16:00:13 27/05/2026
78 Paribu Paribu ZRX/TRY $0.1030 $16,617.93 15:59:24 27/05/2026
79 Dex-Trade Dex-Trade ZRX/USDT $0.1029 $15,851.70 15:57:07 27/05/2026
80 Tothemoon Tothemoon ZRX/USDT $0.1026 $15,222.07 16:00:15 27/05/2026
81 Bybit Bybit ZRX/USDT $0.1026 $14,808.99 15:54:11 27/05/2026
82 Bit2Me Bit2Me ZRX/EUR $0.1030 $14,159.19 15:57:11 27/05/2026
83 Pionex Pionex ZRX/USDT $0.1026 $14,116.31 15:57:07 27/05/2026
84 B2Z Exchange B2Z Exchange ZRX/USDT $0.1027 $13,325.31 16:00:10 27/05/2026
85 BITmarkets BITmarkets ZRX/USDT $0.1027 $13,325.25 16:00:11 27/05/2026
86 BTSE BTSE ZRX/USDT $0.1030 $13,264.01 15:51:08 27/05/2026
87 Kraken Kraken ZRX/EUR $0.1031 $13,178.67 15:59:53 27/05/2026
88 BlueBit BlueBit ZRX/USDT $0.1026 $12,504.26 16:00:10 27/05/2026
89 Picol Picol ZRX/USDT $0.1025 $12,325.01 16:00:08 27/05/2026
90 OKX OKX ZRX/USDT $0.1027 $11,990.95 15:56:53 27/05/2026
91 Koinpark Koinpark ZRX/INR $0.1071 $10,940.86 16:00:11 27/05/2026
92 CoinEx CoinEx ZRX/USDT $0.1027 $10,612.36 15:59:53 27/05/2026
93 ICRYPEX ICRYPEX ZRX/USDT $0.1018 $10,255.04 16:00:11 27/05/2026
94 Aivora Exchange Aivora Exchange ZRX/USDT $0.1031 $9,917.35 16:00:09 27/05/2026
95 LeveX LeveX ZRX/USDT $0.1024 $8,538.60 16:00:08 27/05/2026
96 BitexLive BitexLive ZRX/USDT $0.1024 $7,173.78 16:00:10 27/05/2026
97 CEX.IO CEX.IO ZRX/USD $0.1028 $5,631.04 15:57:08 27/05/2026
98 Pionex Pionex ZRX/USDT $0.1024 $5,294.95 15:57:15 27/05/2026
99 PrimeXBT PrimeXBT ZRX/USDT $0.1023 $4,272.38 16:00:16 27/05/2026
100 Bitget Bitget ZRX/USDT $0.1035 $4,182.34 15:54:12 27/05/2026
101 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1025 $2,901.78 15:33:23 27/05/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1030 $2,582.65 15:59:23 27/05/2026
103 GroveX GroveX ZRX/USDT $0.1028 $2,426.28 15:57:11 27/05/2026
104 NexDAX NexDAX ZRX/USDT $0.1020 $1,942.83 16:00:11 27/05/2026
105 Mandala Exchange Mandala Exchange ZRX/USDT $0.1028 $1,541.92 16:00:08 27/05/2026
106 FMFW.io FMFW.io ZRX/USDT $0.1028 $1,541.92 16:00:10 27/05/2026
107 Gleec BTC Gleec BTC ZRX/USDT $0.1028 $1,541.92 16:00:10 27/05/2026
108 HitBTC HitBTC ZRX/USDT $0.1027 $1,539.01 15:57:07 27/05/2026
109 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1029 $1,475.73 15:54:08 27/05/2026
110 Koinpark Koinpark ZRX/USDT $0.1025 $1,474.85 16:00:11 27/05/2026
111 BITmarkets BITmarkets ZRX/USDC $0.1024 $1,425.05 16:00:11 27/05/2026
112 B2Z Exchange B2Z Exchange ZRX/USDC $0.1024 $1,424.54 16:00:10 27/05/2026
113 Gate Gate ZRX/USDT $0.1035 $1,409.32 15:56:54 27/05/2026
114 Binance.US Binance.US ZRX/USDT $0.1011 $1,294.79 15:59:23 27/05/2026
115 BitKan BitKan ZRX/USDT $0.1028 $1,270.13 16:00:09 27/05/2026
116 Hibt Hibt ZRX/USDT $0.1026 $1,183.83 15:57:12 27/05/2026
117 Bitkub Bitkub ZRX/THB $0.1029 $639.51 15:57:12 27/05/2026
118 Bitlo Bitlo ZRX/TRY $0.1028 $489.90 16:00:12 27/05/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,080.71 $422.52 15:26:11 27/05/2026
120 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1034 $391.79 15:58:53 27/05/2026
121 Flipster Flipster ZRX/USDT $0.1032 $312.72 16:00:21 27/05/2026
122 Ulink Ulink ZRX/USDT $0.3358 $250.44 16:00:18 27/05/2026
123 Upbit Upbit ZRX/BTC $0.1010 $247.94 15:56:23 27/05/2026
124 Uniswap v2 Uniswap v2 WETH/ZRX $2,083.13 $228.05 15:33:23 27/05/2026
125 Bitrue Bitrue ZRX/USDT $0.1026 $187.71 15:57:09 27/05/2026
126 Coinone Coinone ZRX/KRW $0.1021 $181.64 15:56:23 27/05/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,072.72 $142.25 15:57:11 27/05/2026
128 TRIV TRIV ZRX/IDR $0.1030 $110.59 16:00:16 27/05/2026
129 TRIV TRIV ZRX/USDT $0.1025 $110.05 16:00:16 27/05/2026
130 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1041 $81.41 11:42:17 27/05/2026
131 Indodax Indodax ZRX/IDR $0.1016 $57.74 15:59:23 27/05/2026
132 Uniswap v2 Uniswap v2 USDT/ZRX $0.9854 $22.19 00:30:35 27/05/2026
133 ZebPay ZebPay ZRX/INR $0.1073 $20.92 16:00:12 27/05/2026
134 CEX.IO CEX.IO ZRX/EUR $0.1030 $18.57 15:57:08 27/05/2026
135 CEX.IO CEX.IO ZRX/USDC $0.1029 $16.03 15:57:08 27/05/2026
136 CEX.IO CEX.IO ZRX/USDT $0.1027 $15.90 15:57:08 27/05/2026
137 GOPAX GOPAX ZRX/KRW $0.09679 $15.53 16:00:10 27/05/2026
138 CoinDCX CoinDCX ZRX/USDT $0.1025 $11.87 16:00:11 27/05/2026
139 WazirX WazirX ZRX/INR $0.1065 $8.48 16:00:13 27/05/2026
140 OKX OKX ZRX/USD $0.1022 $6.56 15:56:53 27/05/2026
141 WazirX WazirX ZRX/USDT $0.1044 $4.81 16:00:13 27/05/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,066.59 $1.29 08:22:59 26/05/2026
143 OKX OKX ZRX/EUR $0.1064 $1.03 15:56:53 27/05/2026
144 OKX OKX ZRX/USDC $0.1041 $1.03 15:56:53 27/05/2026
145 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,069.93 $0.4502 07:36:35 26/05/2026
146 HitBTC HitBTC ZRX/BTC $0.1035 $0 15:57:07 27/05/2026
147 HitBTC HitBTC ZRX/USDC $0.1090 $0 15:57:07 27/05/2026
148 HitBTC HitBTC ZRX/USDT $0.1074 $0 16:00:16 27/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1106 $0 15:59:53 27/05/2026
150 Independent Reserve Independent Reserve ZRX/USD $0.09824 $0 16:00:10 27/05/2026
151 Upbit Upbit ZRX/USDT $0.1986 $0 15:56:23 27/05/2026
152 Bitbns Bitbns ZRX/INR $0.1462 $0 16:00:11 27/05/2026
153 LATOKEN LATOKEN ZRX/USDT $0.1061 $0 15:57:09 27/05/2026
154 CoinJar CoinJar ZRX/AUD $0.1293 $0 16:00:28 27/05/2026
155 CoinJar CoinJar ZRX/GBP $0.1225 $0 16:00:28 27/05/2026
156 CoinJar CoinJar ZRX/USD $0.1144 $0 16:00:28 27/05/2026
157 CoinJar CoinJar ZRX/USDC $0.1198 $0 16:00:28 27/05/2026
158 Giottus Giottus ZRX/USDT $0.1026 $0 15:57:10 27/05/2026
159 WOO X WOO X ZRX/USDT $0.1022 $0 15:57:15 27/05/2026
160 WOO X WOO X ZRX/USDT $0.1026 $0 16:00:13 27/05/2026
161 Binance TH Binance TH ZRX/USDT $0.1026 $0 15:57:10 27/05/2026
162 ADEN ADEN ZRX/USDT $0.1021 $0 16:03:47 27/05/2026
163 Gate US Gate US ZRX/USDT $0.1025 $0 16:00:11 27/05/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 27/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,194,452 với tỷ giá $0.1023.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.4 trên 1006 đánh giá