0x Protocol ZRX
Xếp hạng #198
07:28:00 07/09/2026
Giá 0x Protocol (ZRX)
$0.1059 0.42%
0.000001320 BTC
2,732 VND
Thấp: $0.1046
Cao: $0.1066
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1059 | $21,168,164 | 07:03:15 07/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.1061 | $13,999,801 | 06:57:11 07/09/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.1061 | $1,327,098 | 06:59:23 07/09/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,970 | 07:00:17 07/09/2026 |
| 5 |  Globe Derivative Exchange |
ZRX/USD | $0.1063 | $1,122,849 | 07:00:17 07/09/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1060 | $1,066,433 | 06:54:15 07/09/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1061 | $906,324 | 06:54:17 07/09/2026 |
| 8 |  Binibit |
ZRX/USDT | $0.1063 | $893,217 | 07:03:08 07/09/2026 |
| 9 |  BVOX |
ZRX/USDT | $0.1038 | $523,642 | 16:30:15 05/09/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1066 | $523,573 | 06:57:15 07/09/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.1064 | $350,854 | 07:03:07 07/09/2026 |
| 12 |  LATOKEN |
ZRX/USDT | $0.1066 | $284,705 | 06:45:09 07/09/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.1065 | $282,012 | 06:57:10 07/09/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.1063 | $264,917 | 06:57:12 07/09/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1062 | $252,348 | 06:57:16 07/09/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.1063 | $225,502 | 06:57:11 07/09/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.1060 | $209,832 | 06:48:10 07/09/2026 |
| 18 |  Bitbase |
ZRX/USDT | $0.1062 | $189,597 | 06:54:08 07/09/2026 |
| 19 | Binance |
ZRX/USDT | $0.1063 | $176,470 | 06:56:54 07/09/2026 |
| 20 |  P2B |
ZRX/USDT | $0.1063 | $155,714 | 06:54:07 07/09/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.1058 | $141,533 | 07:03:15 07/09/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.1059 | $124,773 | 06:57:16 07/09/2026 |
| 23 |  HTX |
ZRX/USDT | $0.1060 | $119,582 | 06:59:55 07/09/2026 |
| 24 |  CRMClick |
ZRX/USDT | $0.1059 | $119,184 | 07:03:07 07/09/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.1077 | $105,538 | 06:59:53 07/09/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1059 | $103,353 | 06:57:16 07/09/2026 |
| 27 |  CEEX exchange |
ZRX/USDT | $0.1061 | $102,432 | 07:03:08 07/09/2026 |
| 28 | Hotcoin |
ZRX/USDT | $0.1060 | $94,754.47 | 06:57:21 07/09/2026 |
| 29 |  Cofinex |
ZRX/USDT | $0.1059 | $94,412.35 | 07:03:17 07/09/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1062 | $93,556.66 | 06:57:10 07/09/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.1063 | $90,777.27 | 07:00:07 07/09/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.1063 | $88,253.50 | 06:57:10 07/09/2026 |
| 33 |  BITmarkets |
ZRX/USD | $0.1066 | $86,609.44 | 07:00:08 07/09/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.1061 | $78,813.37 | 06:57:09 07/09/2026 |
| 35 |  B2Z Exchange |
ZRX/USD | $0.1065 | $77,534.64 | 07:03:10 07/09/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.1061 | $76,512.99 | 06:57:12 07/09/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.1062 | $75,717.04 | 07:00:16 07/09/2026 |
| 38 |  Coinbase Exchange |
ZRX/USD | $0.1062 | $74,738.53 | 06:59:29 07/09/2026 |
| 39 |  Biconomy.com |
ZRX/USDT | $0.1061 | $72,149.01 | 06:57:10 07/09/2026 |
| 40 | MEXC |
ZRX/USDT | $0.1062 | $63,332.84 | 06:57:12 07/09/2026 |
| 41 |  CoinEx |
ZRX/USDT | $0.1063 | $62,483.42 | 06:57:15 07/09/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1059 | $61,752.32 | 06:57:15 07/09/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.1063 | $55,744.63 | 07:00:08 07/09/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1060 | $53,764.24 | 07:00:16 07/09/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1061 | $48,644.32 | 06:57:19 07/09/2026 |
| 46 |  Ourbit |
ZRX/USDT | $0.1063 | $47,551.66 | 06:54:07 07/09/2026 |
| 47 |  Bitcastle |
ZRX/USDT | $0.1061 | $46,840.34 | 07:00:18 07/09/2026 |
| 48 |  SuperEx |
ZRX/USDT | $0.1056 | $45,891.16 | 06:54:10 07/09/2026 |
| 49 | OrangeX |
ZRX/USDT | $0.1061 | $44,630.22 | 06:54:08 07/09/2026 |
| 50 |  x.me Exchange |
ZRX/USDT | $0.1062 | $40,806.80 | 07:00:09 07/09/2026 |
| 51 |  Koinbay |
ZRX/USDT | $0.1061 | $39,664.02 | 06:57:12 07/09/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.1060 | $39,475.65 | 07:03:08 07/09/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.1063 | $38,509.63 | 06:57:11 07/09/2026 |
| 54 | Bybit |
ZRX/USDT | $0.1062 | $35,626.67 | 06:57:09 07/09/2026 |
| 55 | WhiteBIT |
ZRX/USDT | $0.1060 | $33,292.63 | 06:57:11 07/09/2026 |
| 56 |  Kraken |
ZRX/USD | $0.1063 | $32,524.98 | 06:59:25 07/09/2026 |
| 57 |  BingX |
ZRX/USDT | $0.1062 | $31,765.31 | 06:57:11 07/09/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.1063 | $26,038.14 | 06:57:07 07/09/2026 |
| 59 |  ZKE |
ZRX/USDT | $0.1062 | $23,698.12 | 07:00:12 07/09/2026 |
| 60 |  Bithumb |
ZRX/KRW | $0.1077 | $22,950.98 | 06:59:53 07/09/2026 |
| 61 |  OKX |
ZRX/USDT | $0.1063 | $20,070.82 | 06:59:24 07/09/2026 |
| 62 |  YEX |
ZRX/USDT | $0.1061 | $18,455.20 | 07:03:08 07/09/2026 |
| 63 |  DigiFinex |
ZRX/USDT | $0.1061 | $18,283.40 | 06:57:11 07/09/2026 |
| 64 |  LeveX |
ZRX/USDT | $0.1058 | $17,693.71 | 07:00:16 07/09/2026 |
| 65 |  Bitvavo |
ZRX/EUR | $0.1057 | $16,774.22 | 06:57:08 07/09/2026 |
| 66 |  Tothemoon |
ZRX/USDT | $0.1061 | $14,643.40 | 07:00:12 07/09/2026 |
| 67 | BITmarkets |
ZRX/USDT | $0.1063 | $14,384.33 | 07:00:08 07/09/2026 |
| 68 |  BTSE |
ZRX/USDT | $0.1061 | $14,257.67 | 06:54:08 07/09/2026 |
| 69 | B2Z Exchange |
ZRX/USDT | $0.1064 | $13,781.09 | 07:03:10 07/09/2026 |
| 70 |  Pionex |
ZRX/USDT | $0.1061 | $13,410.05 | 06:57:09 07/09/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.1057 | $12,906.20 | 07:01:24 07/09/2026 |
| 72 |  BtcTurk | Kripto |
ZRX/TRY | $0.1059 | $12,533.36 | 06:58:53 07/09/2026 |
| 73 |  Picol |
ZRX/USDT | $0.1063 | $11,805.14 | 07:00:12 07/09/2026 |
| 74 | KuCoin |
ZRX/USDT | $0.1062 | $11,558.12 | 06:59:23 07/09/2026 |
| 75 | Bitcastle |
ZRX/USDT | $0.1062 | $11,403.32 | 07:00:08 07/09/2026 |
| 76 |  Koinpark |
ZRX/INR | $0.1134 | $11,064.26 | 07:03:09 07/09/2026 |
| 77 |  Gate |
ZRX/USDT | $0.1052 | $10,610.38 | 06:57:20 07/09/2026 |
| 78 | CoinEx |
ZRX/USDT | $0.1063 | $10,533.23 | 06:59:23 07/09/2026 |
| 79 | EasiCoin |
ZRX/USDT | $0.1062 | $10,408.06 | 07:00:07 07/09/2026 |
| 80 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.87 | 07:00:09 07/09/2026 |
| 81 | Pionex |
ZRX/USDT | $0.1060 | $9,877.36 | 06:57:16 07/09/2026 |
| 82 |  Bitget |
ZRX/USDT | $0.1061 | $9,268.54 | 06:58:03 07/09/2026 |
| 83 |  NexDAX |
ZRX/USDT | $0.1048 | $8,293.61 | 07:03:08 07/09/2026 |
| 84 | LeveX |
ZRX/USDT | $0.1062 | $8,072.02 | 07:00:08 07/09/2026 |
| 85 | Kraken |
ZRX/EUR | $0.1054 | $7,282.29 | 06:59:25 07/09/2026 |
| 86 | BloFin |
ZRX/USDT | $0.1059 | $7,246.03 | 06:48:16 07/09/2026 |
| 87 |  BitexLive |
ZRX/USDT | $0.1064 | $7,193.63 | 07:00:15 07/09/2026 |
| 88 |  Bit2Me |
ZRX/EUR | $0.1054 | $7,066.48 | 07:00:07 07/09/2026 |
| 89 |  XBO.com |
ZRX/USDT | $0.1060 | $5,995.35 | 06:57:10 07/09/2026 |
| 90 |  Bitstamp by Robinhood |
ZRX/USD | $0.1057 | $5,038.20 | 06:59:53 07/09/2026 |
| 91 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1059 | $4,204.13 | 06:58:23 07/09/2026 |
| 92 | BtcTurk | Kripto |
ZRX/USDT | $0.1056 | $3,475.76 | 06:58:53 07/09/2026 |
| 93 | Bitstamp by Robinhood |
ZRX/EUR | $0.1050 | $3,371.98 | 06:59:53 07/09/2026 |
| 94 | Gate |
ZRX/USDT | $0.1053 | $2,243.15 | 06:59:24 07/09/2026 |
| 95 |  Hibt |
ZRX/USDT | $0.1061 | $2,006.44 | 06:51:11 07/09/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.1053 | $1,948.31 | 07:00:08 07/09/2026 |
| 97 |  Revolut X |
ZRX/USD | $0.1063 | $1,910.08 | 07:00:12 07/09/2026 |
| 98 | Koinpark |
ZRX/USDT | $0.1062 | $1,487.14 | 07:03:09 07/09/2026 |
| 99 |  5DAX |
ZRX/USDT | $0.1051 | $1,438.57 | 07:03:10 07/09/2026 |
| 100 |  Bitkub |
ZRX/THB | $0.1060 | $1,432.58 | 06:57:09 07/09/2026 |
| 101 | BITmarkets |
ZRX/USDC | $0.1065 | $1,410.50 | 07:00:08 07/09/2026 |
| 102 | B2Z Exchange |
ZRX/USDC | $0.1059 | $1,364.09 | 07:03:10 07/09/2026 |
| 103 | BYDFi |
ZRX/USDT | $0.1060 | $1,105.96 | 07:00:15 07/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,513.02 | $861.16 | 06:55:23 07/09/2026 |
| 105 |  Crypto.com Exchange |
ZRX/USD | $0.1060 | $830.93 | 06:57:11 07/09/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.1061 | $614.69 | 06:57:08 07/09/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.1061 | $614.68 | 07:00:12 07/09/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.1061 | $614.61 | 07:00:10 07/09/2026 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.1061 | $614.61 | 07:00:10 07/09/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.1059 | $445.71 | 06:57:11 07/09/2026 |
| 111 |  Uniswap v2 |
WETH/ZRX | $2,526.04 | $424.83 | 06:36:35 07/09/2026 |
| 112 |  Ulink |
ZRX/USDT | $0.3363 | $424.11 | 07:03:18 07/09/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.1060 | $217.10 | 07:03:16 07/09/2026 |
| 114 |  Binance TH |
ZRX/USDT | $0.1063 | $199.23 | 06:57:10 07/09/2026 |
| 115 | BITmarkets |
ZRX/IDR | $0.1059 | $187.09 | 07:00:08 07/09/2026 |
| 116 |  CEX.IO |
ZRX/USDT | $0.1063 | $153.66 | 06:57:10 07/09/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.1065 | $109.31 | 07:00:09 07/09/2026 |
| 118 | TRIV |
ZRX/USDT | $0.1063 | $109.06 | 07:00:09 07/09/2026 |
| 119 | Upbit |
ZRX/BTC | $0.1053 | $91.72 | 06:59:53 07/09/2026 |
| 120 | Bitrue |
ZRX/USDT | $0.1062 | $91.63 | 06:57:09 07/09/2026 |
| 121 |  Indodax |
ZRX/IDR | $0.1044 | $71.08 | 07:02:54 07/09/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $1.00 | $33.49 | 06:38:11 07/09/2026 |
| 123 |  Coinone |
ZRX/KRW | $0.1068 | $30.03 | 06:59:53 07/09/2026 |
| 124 |  Dzengi |
0x/USD | $0.1057 | $23.51 | 07:00:11 07/09/2026 |
| 125 | CEX.IO |
ZRX/USD | $0.1064 | $23.45 | 06:57:10 07/09/2026 |
| 126 | CEX.IO |
ZRX/EUR | $0.1066 | $21.81 | 06:57:10 07/09/2026 |
| 127 |  ZebPay |
ZRX/INR | $0.1123 | $21.69 | 06:54:07 07/09/2026 |
| 128 | CEX.IO |
ZRX/USDC | $0.1065 | $18.59 | 06:57:10 07/09/2026 |
| 129 |  Binance.US |
ZRX/USDT | $0.1043 | $14.44 | 06:59:53 07/09/2026 |
| 130 |  WazirX |
ZRX/INR | $0.1108 | $12.65 | 07:03:08 07/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,511.40 | $9.83 | 06:38:11 07/09/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.1055 | $6.32 | 06:09:18 07/09/2026 |
| 133 | WazirX |
ZRX/USDT | $0.1040 | $4.43 | 07:03:08 07/09/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,475.55 | $1.45 | 12:43:23 05/09/2026 |
| 135 |  Variational |
ZRX/USDC | $0.1061 | $1.04 | 07:06:15 07/09/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.1084 | $0.07427 | 07:00:08 07/09/2026 |
| 137 | HitBTC |
ZRX/BTC | $0.1136 | $0 | 07:00:10 07/09/2026 |
| 138 | HitBTC |
ZRX/USDC | $0.08080 | $0 | 07:00:10 07/09/2026 |
| 139 | HitBTC |
ZRX/USDT | $0.08846 | $0 | 07:00:15 07/09/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.08254 | $0 | 07:00:08 07/09/2026 |
| 141 | Upbit |
ZRX/USDT | $0.1047 | $0 | 06:59:53 07/09/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1167 | $0 | 06:57:11 07/09/2026 |
| 143 |  BitMart |
ZRX/USDT | $0.08340 | $0 | 07:03:16 07/09/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.1003 | $0 | 07:00:48 07/09/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1232 | $0 | 07:00:48 07/09/2026 |
| 146 | CoinJar |
ZRX/USD | $0.1003 | $0 | 07:00:48 07/09/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.1033 | $0 | 07:00:48 07/09/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.1063 | $0 | 06:57:10 07/09/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.1061 | $0 | 06:45:08 07/09/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.1061 | $0 | 07:00:15 07/09/2026 |
| 151 | WOO X |
ZRX/USDT | $0.1063 | $0 | 07:00:07 07/09/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 06:57:15 07/09/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.1059 | $0 | 07:03:57 07/09/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.1062 | $0 | 07:00:07 07/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:15 07/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,168,164 với tỷ giá $0.1059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.