0x Protocol ZRX
Xếp hạng #255
19:54:00 21/04/2026
Giá 0x Protocol (ZRX)
$0.1104 2.3%
0.000001454 BTC
2,921 VND
Thấp: $0.1068
Cao: $0.1138
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1106 | $51,690,624 | 19:00:15 21/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1107 | $10,735,577 | 18:57:15 21/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,301 | 19:00:08 21/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,935 | 18:57:15 21/04/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1104 | $2,583,207 | 18:57:15 21/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1108 | $2,031,567 | 18:59:23 21/04/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1108 | $1,887,423 | 18:54:15 21/04/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1109 | $1,833,632 | 18:54:16 21/04/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1107 | $1,667,436 | 19:00:19 21/04/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1110 | $1,471,084 | 18:59:54 21/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,188 | 19:00:16 21/04/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1110 | $1,125,911 | 19:00:15 21/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1107 | $1,015,505 | 18:57:08 21/04/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.1109 | $922,537 | 18:57:16 21/04/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1110 | $883,694 | 18:57:16 21/04/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1109 | $784,246 | 18:54:11 21/04/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1109 | $596,378 | 18:57:20 21/04/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1108 | $587,958 | 18:57:15 21/04/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1109 | $470,564 | 18:57:11 21/04/2026 |
| 20 |  WEEX |
ZRX/USDT | $0.1112 | $441,624 | 18:57:09 21/04/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.1109 | $439,869 | 18:57:16 21/04/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1109 | $347,453 | 18:57:09 21/04/2026 |
| 23 | Binance |
ZRX/USDT | $0.1112 | $346,721 | 18:56:42 21/04/2026 |
| 24 |  CoinW |
ZRX/USDT | $0.1112 | $343,344 | 18:57:11 21/04/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.1108 | $318,040 | 18:57:15 21/04/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1112 | $316,788 | 18:48:08 21/04/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1112 | $308,111 | 18:57:10 21/04/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.1106 | $240,077 | 19:00:17 21/04/2026 |
| 29 | WhiteBIT |
ZRX/USDT | $0.1113 | $238,610 | 18:57:08 21/04/2026 |
| 30 |  B2Z Exchange |
ZRX/USD | $0.1113 | $227,806 | 19:00:08 21/04/2026 |
| 31 |  BITmarkets |
ZRX/USD | $0.1113 | $227,806 | 19:00:08 21/04/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.1111 | $225,595 | 18:57:07 21/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1109 | $220,361 | 19:00:13 21/04/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.1116 | $206,850 | 18:56:54 21/04/2026 |
| 35 | EagleX |
ZRX/USDT | $0.1106 | $196,131 | 19:00:15 21/04/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.1112 | $189,676 | 18:57:01 21/04/2026 |
| 37 |  NovaEx |
ZRX/USDT | $0.1105 | $187,728 | 19:00:16 21/04/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1112 | $173,379 | 18:57:09 21/04/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.1106 | $124,956 | 19:00:16 21/04/2026 |
| 40 |  Azbit |
ZRX/USDT | $0.1111 | $112,300 | 18:54:12 21/04/2026 |
| 41 | Coinlocally |
ZRX/USDT | $0.1110 | $104,391 | 19:00:09 21/04/2026 |
| 42 |  XT.COM |
ZRX/USDT | $0.1112 | $104,012 | 18:57:13 21/04/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.1109 | $101,957 | 18:57:07 21/04/2026 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.1108 | $101,924 | 19:00:08 21/04/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.1111 | $101,476 | 18:54:15 21/04/2026 |
| 46 |  GroveX |
ZRX/USDT | $0.1112 | $101,185 | 18:57:12 21/04/2026 |
| 47 | Ourbit |
ZRX/USDT | $0.1112 | $96,022.09 | 18:57:10 21/04/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1111 | $83,803.67 | 18:57:11 21/04/2026 |
| 49 |  BitMart |
ZRX/USDT | $0.1113 | $81,644.34 | 18:57:07 21/04/2026 |
| 50 |  Biconomy.com |
ZRX/USDT | $0.1111 | $79,830.19 | 18:57:08 21/04/2026 |
| 51 | Bitunix |
ZRX/USDT | $0.1108 | $79,637.02 | 18:57:15 21/04/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.1113 | $78,336.45 | 18:54:10 21/04/2026 |
| 53 |  OKX |
ZRX/USDT | $0.1112 | $76,498.35 | 18:56:23 21/04/2026 |
| 54 |  BtcTurk | Kripto |
ZRX/TRY | $0.1106 | $76,434.23 | 18:57:23 21/04/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.1112 | $75,440.54 | 19:00:12 21/04/2026 |
| 56 |  Cofinex |
ZRX/USDT | $0.1109 | $73,830.26 | 19:00:17 21/04/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.1110 | $69,752.91 | 18:54:12 21/04/2026 |
| 58 |  SuperEx |
ZRX/USDT | $0.1120 | $67,878.36 | 18:57:13 21/04/2026 |
| 59 |  MEXC |
ZRX/USDT | $0.1112 | $62,969.29 | 18:57:21 21/04/2026 |
| 60 |  XXKK |
ZRX/USDT | $0.1112 | $60,118.65 | 18:57:12 21/04/2026 |
| 61 | BVOX |
ZRX/USDT | $0.1111 | $59,080.24 | 18:57:11 21/04/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.1112 | $51,344.69 | 18:57:18 21/04/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.1123 | $49,745.04 | 18:59:53 21/04/2026 |
| 64 | Koinbay |
ZRX/USDT | $0.1111 | $47,192.48 | 18:57:17 21/04/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.1110 | $46,963.37 | 19:00:12 21/04/2026 |
| 66 |  CoinUp.io |
ZRX/USDT | $0.1107 | $43,862.76 | 18:57:09 21/04/2026 |
| 67 |  YEX |
ZRX/USDT | $0.1109 | $43,472.17 | 19:00:13 21/04/2026 |
| 68 |  BitDelta |
ZRX/USDT | $0.1112 | $42,027.93 | 18:54:08 21/04/2026 |
| 69 |  BingX |
ZRX/USDT | $0.1112 | $41,061.08 | 18:57:08 21/04/2026 |
| 70 | BloFin |
ZRX/USDT | $0.1108 | $40,221.33 | 18:57:17 21/04/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.1111 | $39,247.19 | 18:57:12 21/04/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.1112 | $35,824.74 | 18:57:14 21/04/2026 |
| 73 |  CEEX exchange |
ZRX/USDT | $0.1110 | $29,907.67 | 19:00:12 21/04/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1110 | $28,082.44 | 19:00:09 21/04/2026 |
| 75 |  Kraken |
ZRX/USD | $0.1111 | $27,852.20 | 18:59:54 21/04/2026 |
| 76 | KuCoin |
ZRX/USDT | $0.1109 | $27,812.60 | 18:56:53 21/04/2026 |
| 77 |  KCEX |
ZRX/USDT | $0.1112 | $26,882.06 | 18:57:12 21/04/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.1111 | $26,132.10 | 18:57:12 21/04/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1111 | $25,136.77 | 18:57:10 21/04/2026 |
| 80 |  XBO.com |
ZRX/USDT | $0.1110 | $24,664.62 | 19:00:10 21/04/2026 |
| 81 |  Picol |
ZRX/USDT | $0.1110 | $23,031.03 | 19:00:12 21/04/2026 |
| 82 |  Gate |
ZRX/USDT | $0.1109 | $22,500.24 | 18:54:20 21/04/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.1106 | $21,994.28 | 19:00:15 21/04/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.1111 | $19,180.49 | 19:00:10 21/04/2026 |
| 85 | Gate |
ZRX/USDT | $0.1108 | $18,328.92 | 18:56:54 21/04/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.1111 | $15,887.41 | 19:00:12 21/04/2026 |
| 87 | B2Z Exchange |
ZRX/USDT | $0.1110 | $15,156.90 | 19:00:08 21/04/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.1110 | $15,155.09 | 19:00:08 21/04/2026 |
| 89 |  BTSE |
ZRX/USDT | $0.1113 | $15,066.90 | 18:54:11 21/04/2026 |
| 90 |  BlueBit |
ZRX/USDT | $0.1112 | $13,965.75 | 19:00:09 21/04/2026 |
| 91 |  CoinEx |
ZRX/USDT | $0.1111 | $13,502.51 | 18:59:53 21/04/2026 |
| 92 |  Bitlo |
ZRX/TRY | $0.1111 | $13,075.32 | 19:00:08 21/04/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.1101 | $12,734.43 | 19:00:08 21/04/2026 |
| 94 |  Bitget |
ZRX/USDT | $0.1114 | $12,550.60 | 18:54:12 21/04/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.1165 | $11,172.95 | 19:00:09 21/04/2026 |
| 96 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1108 | $10,499.42 | 15:33:11 21/04/2026 |
| 97 |  Bitvavo |
ZRX/EUR | $0.1107 | $10,013.27 | 18:57:11 21/04/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.07 | 19:00:10 21/04/2026 |
| 99 |  Crypto.com Exchange |
ZRX/USD | $0.1104 | $9,474.21 | 18:57:09 21/04/2026 |
| 100 | Pionex |
ZRX/USDT | $0.1109 | $8,315.51 | 18:57:15 21/04/2026 |
| 101 |  Hibt |
ZRX/USDT | $0.1111 | $7,647.86 | 18:54:08 21/04/2026 |
| 102 | LeveX |
ZRX/USDT | $0.1112 | $7,245.86 | 19:00:07 21/04/2026 |
| 103 | Kraken |
ZRX/EUR | $0.1112 | $6,971.03 | 18:59:54 21/04/2026 |
| 104 |  BitexLive |
ZRX/USDT | $0.1112 | $6,913.84 | 19:00:09 21/04/2026 |
| 105 |  Bit2Me |
ZRX/EUR | $0.1112 | $6,771.16 | 18:57:11 21/04/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1112 | $6,215.51 | 19:00:08 21/04/2026 |
| 107 |  Paribu |
ZRX/TRY | $0.1105 | $3,625.58 | 18:57:23 21/04/2026 |
| 108 | OKX |
ZRX/USDC | $0.1111 | $3,315.50 | 18:56:53 21/04/2026 |
| 109 | OKX |
ZRX/USD | $0.1113 | $2,921.04 | 18:56:23 21/04/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1112 | $2,855.17 | 19:00:09 21/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,318.45 | $2,212.24 | 15:21:11 21/04/2026 |
| 112 |  Bitbns |
ZRX/INR | $0.1786 | $2,162.52 | 19:00:07 21/04/2026 |
| 113 | BtcTurk | Kripto |
ZRX/USDT | $0.1113 | $2,078.75 | 18:57:23 21/04/2026 |
| 114 |  Dzengi.com |
0x/USD | $0.1108 | $2,070.04 | 19:00:07 21/04/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1112 | $2,068.06 | 18:54:11 21/04/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1114 | $2,068.03 | 18:57:11 21/04/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1113 | $2,068.00 | 19:00:07 21/04/2026 |
| 118 |  Gleec BTC |
ZRX/USDT | $0.1113 | $2,068.00 | 19:00:13 21/04/2026 |
| 119 |  LATOKEN |
ZRX/USDT | $0.1112 | $1,968.79 | 18:57:12 21/04/2026 |
| 120 | Crypto.com Exchange |
ZRX/USD | $0.1112 | $1,623.03 | 18:48:17 21/04/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1114 | $1,339.86 | 19:00:08 21/04/2026 |
| 122 | B2Z Exchange |
ZRX/USDC | $0.1114 | $1,339.63 | 19:00:08 21/04/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,312.68 | $1,174.96 | 15:31:23 21/04/2026 |
| 124 |  Indodax |
ZRX/IDR | $0.1107 | $1,053.21 | 18:59:23 21/04/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,318.06 | $1,016.12 | 12:30:11 21/04/2026 |
| 126 | OKX |
ZRX/EUR | $0.1111 | $741.07 | 18:56:53 21/04/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.1108 | $740.45 | 18:59:23 21/04/2026 |
| 128 |  WazirX |
ZRX/INR | $0.1123 | $736.72 | 19:00:10 21/04/2026 |
| 129 |  PrimeXBT |
ZRX/USDT | $0.1110 | $640.45 | 19:00:16 21/04/2026 |
| 130 |  Coinone |
ZRX/KRW | $0.1126 | $611.64 | 18:59:53 21/04/2026 |
| 131 |  Flipster |
ZRX/USDT | $0.1104 | $383.70 | 19:00:16 21/04/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.1114 | $339.52 | 19:00:11 21/04/2026 |
| 133 | TRIV |
ZRX/USDT | $0.1112 | $338.86 | 19:00:11 21/04/2026 |
| 134 | Bitrue |
ZRX/USDT | $0.1114 | $269.13 | 18:57:08 21/04/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.1149 | $147.03 | 19:00:07 21/04/2026 |
| 136 |  Bitkub |
ZRX/THB | $0.1101 | $135.51 | 18:57:12 21/04/2026 |
| 137 | Uniswap v2 |
USDT/ZRX | $0.9922 | $86.24 | 07:05:23 21/04/2026 |
| 138 |  CEX.IO |
ZRX/USD | $0.1113 | $45.28 | 18:57:12 21/04/2026 |
| 139 |  Ulink |
ZRX/USDT | $0.1107 | $41.54 | 19:00:20 21/04/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.1114 | $29.24 | 18:57:12 21/04/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.1115 | $25.61 | 18:57:12 21/04/2026 |
| 142 |  ChangeNOW |
ZRX/BTC | $0.1115 | $23.22 | 19:00:08 21/04/2026 |
| 143 | WazirX |
ZRX/USDT | $0.1124 | $21.23 | 19:00:10 21/04/2026 |
| 144 | CEX.IO |
ZRX/USDT | $0.1112 | $20.45 | 18:57:12 21/04/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,353.66 | $18.98 | 03:46:47 21/04/2026 |
| 146 |  GOPAX |
ZRX/KRW | $0.09865 | $15.83 | 19:00:08 21/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,341.32 | $13.01 | 04:24:59 21/04/2026 |
| 148 |  Binance TH |
ZRX/USDT | $0.1112 | $12.33 | 18:57:11 21/04/2026 |
| 149 |  CoinJar |
ZRX/AUD | $0.1103 | $11.03 | 19:00:50 21/04/2026 |
| 150 | CoinJar |
ZRX/USDC | $0.1102 | $11.02 | 19:00:50 21/04/2026 |
| 151 |  Bitstamp by Robinhood |
ZRX/USD | $0.1120 | $4.52 | 18:59:54 21/04/2026 |
| 152 | HitBTC |
ZRX/BTC | $0.1118 | $0 | 18:57:11 21/04/2026 |
| 153 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 18:57:11 21/04/2026 |
| 154 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 18:57:39 21/04/2026 |
| 155 | Bitstamp by Robinhood |
ZRX/EUR | $0.1086 | $0 | 18:59:23 21/04/2026 |
| 156 |  Independent Reserve |
ZRX/USD | $0.1069 | $0 | 19:00:14 21/04/2026 |
| 157 | Upbit |
ZRX/BTC | $0.1130 | $0 | 18:56:54 21/04/2026 |
| 158 | Upbit |
ZRX/USDT | $0.1038 | $0 | 18:56:54 21/04/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1131 | $0 | 19:00:50 21/04/2026 |
| 160 | CoinJar |
ZRX/USD | $0.1044 | $0 | 19:00:50 21/04/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.1109 | $0 | 18:57:11 21/04/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.1112 | $0 | 18:54:08 21/04/2026 |
| 163 |  WOO X |
ZRX/USDT | $0.1109 | $0 | 18:57:15 21/04/2026 |
| 164 | WOO X |
ZRX/USDT | $0.1112 | $0 | 18:57:07 21/04/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.1108 | $0 | 19:03:47 21/04/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.1110 | $0 | 19:00:07 21/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 21/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,690,624 với tỷ giá $0.1106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.