0x Protocol ZRX
Xếp hạng #248
01:19:00 23/02/2026
Giá 0x Protocol (ZRX)
$0.1066 -4.51%
0.000001581 BTC
2,846 VND
Thấp: $0.1060
Cao: $0.1120
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1062 | $21,655,275 | 01:00:15 23/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1064 | $10,282,221 | 00:57:15 23/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,738 | 01:00:09 23/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1065 | $5,986,716 | 00:57:09 23/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,890 | 01:00:15 23/02/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1064 | $2,325,483 | 00:57:23 23/02/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1053 | $1,992,582 | 00:48:15 23/02/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1062 | $1,604,905 | 01:00:18 23/02/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1061 | $1,416,067 | 00:42:15 23/02/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1062 | $1,245,813 | 00:54:16 23/02/2026 |
| 11 |  CEEX exchange |
ZRX/USDT | $0.1064 | $1,153,080 | 01:00:09 23/02/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,189 | 01:00:17 23/02/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1064 | $1,066,345 | 01:00:17 23/02/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1066 | $1,006,488 | 00:57:10 23/02/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1062 | $999,559 | 01:00:16 23/02/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1063 | $452,329 | 00:57:16 23/02/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1061 | $419,420 | 00:54:15 23/02/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1068 | $411,238 | 00:57:11 23/02/2026 |
| 19 |  BlockFin |
ZRX/USDT | $0.1063 | $344,954 | 00:54:09 23/02/2026 |
| 20 |  WEEX |
ZRX/USDT | $0.1066 | $326,553 | 00:57:08 23/02/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1067 | $301,116 | 00:57:44 23/02/2026 |
| 22 |  OKX |
ZRX/USDT | $0.1061 | $300,745 | 00:56:00 23/02/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1063 | $264,702 | 00:57:20 23/02/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1061 | $257,507 | 01:00:16 23/02/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1065 | $254,930 | 00:54:09 23/02/2026 |
| 26 | Binance |
ZRX/USDT | $0.1066 | $249,414 | 00:56:54 23/02/2026 |
| 27 |  EagleX |
ZRX/USDT | $0.1063 | $223,725 | 01:00:08 23/02/2026 |
| 28 |  P2B |
ZRX/USDT | $0.1066 | $222,479 | 00:57:07 23/02/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1066 | $218,369 | 00:57:10 23/02/2026 |
| 30 |  Coinbase Exchange |
ZRX/USD | $0.1066 | $214,241 | 00:56:59 23/02/2026 |
| 31 |  BloFin |
ZRX/USDT | $0.1066 | $208,298 | 00:48:07 23/02/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1060 | $192,140 | 00:48:07 23/02/2026 |
| 33 |  Azbit |
ZRX/USDT | $0.1066 | $171,524 | 00:57:10 23/02/2026 |
| 34 |  CRMClick |
ZRX/USDT | $0.1063 | $164,748 | 01:00:07 23/02/2026 |
| 35 |  HTX |
ZRX/USDT | $0.1063 | $164,734 | 00:59:54 23/02/2026 |
| 36 | BlockFin |
ZRX/USDT | $0.1063 | $159,785 | 00:57:24 23/02/2026 |
| 37 |  NovaEx |
ZRX/USDT | $0.1062 | $139,582 | 01:00:15 23/02/2026 |
| 38 |  Paribu |
ZRX/TRY | $0.1063 | $132,619 | 01:00:23 23/02/2026 |
| 39 | EagleX |
ZRX/USDT | $0.1061 | $117,270 | 01:00:15 23/02/2026 |
| 40 |  KCEX |
ZRX/USDT | $0.1066 | $116,275 | 00:57:09 23/02/2026 |
| 41 |  MEXC |
ZRX/USDT | $0.1066 | $114,057 | 00:57:08 23/02/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1063 | $103,849 | 00:57:15 23/02/2026 |
| 43 |  EXMO.ME |
ZRX/USDT | $0.1064 | $95,090.16 | 01:00:12 23/02/2026 |
| 44 |  EXMO |
ZRX/USDT | $0.1065 | $94,818.14 | 00:54:11 23/02/2026 |
| 45 |  B2Z Exchange |
ZRX/USDC | $0.1066 | $93,402.16 | 01:00:12 23/02/2026 |
| 46 |  BITmarkets |
ZRX/USDC | $0.1066 | $93,402.16 | 01:00:12 23/02/2026 |
| 47 | B2Z Exchange |
ZRX/USD | $0.1068 | $93,214.15 | 01:00:12 23/02/2026 |
| 48 | BITmarkets |
ZRX/USD | $0.1068 | $93,214.15 | 01:00:12 23/02/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.1048 | $91,679.65 | 00:54:08 23/02/2026 |
| 50 |  BitMart |
ZRX/USDT | $0.1065 | $83,374.99 | 00:57:07 23/02/2026 |
| 51 |  Zoomex |
ZRX/USDT | $0.1066 | $81,882.28 | 00:57:15 23/02/2026 |
| 52 |  Cofinex |
ZRX/USDT | $0.1061 | $81,183.01 | 01:00:17 23/02/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.1066 | $74,829.93 | 00:57:08 23/02/2026 |
| 54 |  Ourbit |
ZRX/USDT | $0.1064 | $72,659.38 | 00:45:07 23/02/2026 |
| 55 |  Upbit |
ZRX/KRW | $0.1079 | $71,446.55 | 00:56:54 23/02/2026 |
| 56 |  Bitunix |
ZRX/USDT | $0.1062 | $71,067.11 | 00:54:15 23/02/2026 |
| 57 | Bitunix |
ZRX/USDT | $0.1065 | $70,822.43 | 00:54:09 23/02/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.1063 | $70,765.92 | 00:48:11 23/02/2026 |
| 59 | BVOX |
ZRX/USDT | $0.1065 | $63,104.10 | 00:54:09 23/02/2026 |
| 60 | OKX |
ZRX/USDT | $0.1065 | $55,464.54 | 00:56:24 23/02/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.1062 | $55,165.29 | 00:42:10 23/02/2026 |
| 62 |  Bybit |
ZRX/USDT | $0.1064 | $52,094.61 | 00:54:08 23/02/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.1064 | $51,408.20 | 01:00:08 23/02/2026 |
| 64 |  Gate |
ZRX/USDT | $0.1065 | $47,581.94 | 00:56:24 23/02/2026 |
| 65 |  GroveX |
ZRX/USDT | $0.1064 | $46,163.83 | 00:54:09 23/02/2026 |
| 66 |  ONUS Pro |
ZRX/VNDC | $0.1064 | $44,227.94 | 01:00:16 23/02/2026 |
| 67 |  BingX |
ZRX/USDT | $0.1067 | $43,047.10 | 00:57:08 23/02/2026 |
| 68 | BITmarkets |
ZRX/USDT | $0.1065 | $41,604.98 | 01:00:12 23/02/2026 |
| 69 | B2Z Exchange |
ZRX/USDT | $0.1065 | $41,604.98 | 01:00:12 23/02/2026 |
| 70 |  BTSE |
ZRX/USDT | $0.1065 | $41,511.07 | 00:54:11 23/02/2026 |
| 71 |  WHXEX |
ZRX/USDT | $0.1063 | $39,691.88 | 01:00:12 23/02/2026 |
| 72 | Koinbay |
ZRX/USDT | $0.1063 | $38,722.02 | 01:00:10 23/02/2026 |
| 73 |  BitDelta |
ZRX/USDT | $0.1064 | $36,046.31 | 01:00:08 23/02/2026 |
| 74 |  SuperEx |
ZRX/USDT | $0.1067 | $31,894.89 | 00:54:11 23/02/2026 |
| 75 |  YEX |
ZRX/USDT | $0.1063 | $30,736.44 | 01:00:08 23/02/2026 |
| 76 |  VOOX Exchange |
ZRX/USDT | $0.1064 | $29,980.88 | 01:00:13 23/02/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1064 | $28,452.84 | 00:54:11 23/02/2026 |
| 78 |  KuCoin |
ZRX/USDT | $0.1062 | $28,451.33 | 00:54:18 23/02/2026 |
| 79 |  CoinUp.io |
ZRX/USDT | $0.1064 | $27,710.14 | 00:48:08 23/02/2026 |
| 80 | Aivora Exchange |
ZRX/USDT | $0.1064 | $26,617.97 | 01:00:10 23/02/2026 |
| 81 | Gate |
ZRX/USDT | $0.1060 | $26,534.17 | 00:54:18 23/02/2026 |
| 82 |  BTCC |
ZRX/USDT | $0.1065 | $24,951.05 | 00:57:09 23/02/2026 |
| 83 |  ZKE |
ZRX/USDT | $0.1063 | $23,815.13 | 01:00:10 23/02/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.1062 | $23,800.80 | 01:00:07 23/02/2026 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1064 | $23,688.89 | 00:54:11 23/02/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1066 | $21,337.75 | 01:00:10 23/02/2026 |
| 87 |  Coinflare |
ZRX/USDT | $0.1061 | $18,995.02 | 01:00:15 23/02/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1067 | $18,644.55 | 00:57:12 23/02/2026 |
| 89 |  LeveX |
ZRX/USDT | $0.1063 | $18,604.82 | 01:00:15 23/02/2026 |
| 90 |  Bithumb |
ZRX/KRW | $0.1086 | $18,107.59 | 00:59:54 23/02/2026 |
| 91 | KuCoin |
ZRX/USDT | $0.1062 | $17,774.77 | 00:56:23 23/02/2026 |
| 92 |  Picol |
ZRX/USDT | $0.1064 | $16,473.34 | 01:00:08 23/02/2026 |
| 93 | BloFin |
ZRX/USDT | $0.1063 | $16,179.26 | 00:57:16 23/02/2026 |
| 94 |  Tothemoon |
ZRX/USDT | $0.1064 | $15,517.09 | 00:57:14 23/02/2026 |
| 95 |  BlueBit |
ZRX/USDT | $0.1065 | $13,493.97 | 01:00:11 23/02/2026 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.1058 | $11,577.27 | 01:00:09 23/02/2026 |
| 97 |  Koinpark |
ZRX/INR | $0.1110 | $11,534.47 | 00:54:10 23/02/2026 |
| 98 |  CoinEx |
ZRX/USDT | $0.1064 | $10,789.58 | 00:59:53 23/02/2026 |
| 99 |  LATOKEN |
ZRX/USDT | $0.1059 | $10,417.93 | 00:57:11 23/02/2026 |
| 100 |  Kraken |
ZRX/USD | $0.1065 | $8,598.84 | 00:59:24 23/02/2026 |
| 101 |  BtcTurk | Kripto |
ZRX/TRY | $0.1065 | $8,152.78 | 00:59:53 23/02/2026 |
| 102 | LeveX |
ZRX/USDT | $0.1063 | $8,000.22 | 01:00:11 23/02/2026 |
| 103 | Coinlocally |
ZRX/USDT | $0.1066 | $7,618.87 | 01:00:08 23/02/2026 |
| 104 |  Bitlo |
ZRX/TRY | $0.1063 | $7,273.87 | 01:00:08 23/02/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.1064 | $7,119.01 | 01:00:11 23/02/2026 |
| 106 |  Bitget |
ZRX/USDT | $0.1065 | $7,117.77 | 00:54:11 23/02/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1063 | $6,224.58 | 01:00:10 23/02/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.1061 | $4,815.74 | 01:03:15 23/02/2026 |
| 109 | Pionex |
ZRX/USDT | $0.1064 | $4,701.28 | 00:57:15 23/02/2026 |
| 110 |  Bitvavo |
ZRX/EUR | $0.1075 | $4,376.76 | 00:57:10 23/02/2026 |
| 111 |  Bit2Me |
ZRX/EUR | $0.1066 | $3,631.56 | 01:00:08 23/02/2026 |
| 112 | Kraken |
ZRX/EUR | $0.1066 | $3,611.27 | 00:59:54 23/02/2026 |
| 113 |  Hibt |
ZRX/USDT | $0.1065 | $2,774.28 | 00:57:09 23/02/2026 |
| 114 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1061 | $2,649.30 | 23:23:59 22/02/2026 |
| 115 |  Bitbns |
ZRX/INR | $0.2027 | $2,581.83 | 00:54:07 23/02/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.1067 | $2,450.86 | 01:00:13 23/02/2026 |
| 117 | TRIV |
ZRX/USDT | $0.1064 | $2,449.83 | 01:00:13 23/02/2026 |
| 118 | Koinpark |
ZRX/USDT | $0.1065 | $1,999.27 | 00:54:10 23/02/2026 |
| 119 |  Crypto.com Exchange |
ZRX/USD | $0.1066 | $1,344.80 | 00:57:08 23/02/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,940.12 | $1,329.06 | 23:56:47 22/02/2026 |
| 121 |  FMFW.io |
ZRX/USDT | $0.1067 | $1,301.31 | 01:00:14 23/02/2026 |
| 122 |  Gleec BTC |
ZRX/USDT | $0.1067 | $1,301.31 | 01:00:11 23/02/2026 |
| 123 |  Mandala Exchange |
ZRX/USDT | $0.1067 | $1,300.86 | 00:57:11 23/02/2026 |
| 124 |  HitBTC |
ZRX/USDT | $0.1066 | $1,300.78 | 01:00:08 23/02/2026 |
| 125 |  CEX.IO |
ZRX/USDT | $0.1067 | $1,275.21 | 00:57:09 23/02/2026 |
| 126 |  Dzengi.com |
0x/USD | $0.1060 | $1,167.61 | 01:00:09 23/02/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,939.34 | $826.82 | 00:51:59 23/02/2026 |
| 128 | OKX |
ZRX/USD | $0.1086 | $613.98 | 00:56:53 23/02/2026 |
| 129 | Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006647 | $516.92 | 19:17:11 22/02/2026 |
| 130 |  Uniswap v2 |
WETH/ZRX | $1,936.34 | $372.84 | 19:17:11 22/02/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.1064 | $339.54 | 00:54:16 23/02/2026 |
| 132 |  Binance.US |
ZRX/USDT | $0.1114 | $254.94 | 00:59:53 23/02/2026 |
| 133 | Bitrue |
ZRX/USDT | $0.1066 | $251.65 | 00:57:08 23/02/2026 |
| 134 |  Bitkub |
ZRX/THB | $0.1598 | $248.29 | 00:57:09 23/02/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.1079 | $227.47 | 00:59:53 23/02/2026 |
| 136 |  Flipster |
ZRX/USDT | $0.1062 | $215.40 | 01:00:19 23/02/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.1119 | $142.40 | 01:00:09 23/02/2026 |
| 138 |  WazirX |
ZRX/USDT | $0.1127 | $128.85 | 01:00:12 23/02/2026 |
| 139 | BtcTurk | Kripto |
ZRX/USDT | $0.1060 | $123.30 | 00:59:53 23/02/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $0.9940 | $38.78 | 00:53:11 23/02/2026 |
| 141 | CEX.IO |
ZRX/USD | $0.1067 | $28.48 | 00:57:09 23/02/2026 |
| 142 | CEX.IO |
ZRX/USDC | $0.1069 | $23.16 | 00:57:09 23/02/2026 |
| 143 | WazirX |
ZRX/INR | $0.1119 | $21.41 | 01:00:12 23/02/2026 |
| 144 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1068 | $21.36 | 00:59:53 23/02/2026 |
| 145 | CEX.IO |
ZRX/EUR | $0.1070 | $18.36 | 00:57:09 23/02/2026 |
| 146 |  GOPAX |
ZRX/KRW | $0.1003 | $16.10 | 01:00:13 23/02/2026 |
| 147 |  ChangeNOW |
ZRX/BTC | $0.1107 | $14.73 | 01:00:11 23/02/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,933.15 | $12.13 | 19:24:11 22/02/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,927.67 | $9.27 | 19:13:47 22/02/2026 |
| 150 |  Foxbit |
ZRX/BRL | $0.1103 | $2.96 | 01:00:08 23/02/2026 |
| 151 |  Indodax |
ZRX/IDR | $0.1076 | $1.02 | 01:02:23 23/02/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1129 | $0.6692 | 00:56:54 23/02/2026 |
| 153 | HitBTC |
ZRX/BTC | $0.1058 | $0 | 01:00:08 23/02/2026 |
| 154 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 01:00:08 23/02/2026 |
| 155 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 01:00:15 23/02/2026 |
| 156 | Bitstamp by Robinhood |
ZRX/USD | $0.1136 | $0 | 00:59:23 23/02/2026 |
| 157 |  Independent Reserve |
ZRX/USD | $0.1421 | $0 | 01:00:12 23/02/2026 |
| 158 | Upbit |
ZRX/BTC | $0.1153 | $0 | 00:56:54 23/02/2026 |
| 159 |  CoinJar |
ZRX/AUD | $0.1145 | $0 | 01:00:59 23/02/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1364 | $0 | 01:00:59 23/02/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1034 | $0 | 01:00:59 23/02/2026 |
| 162 | CoinJar |
ZRX/USDC | $0.1144 | $0 | 01:00:59 23/02/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1062 | $0 | 01:00:14 23/02/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.1064 | $0 | 00:48:08 23/02/2026 |
| 165 |  WOO X |
ZRX/USDT | $0.1063 | $0 | 01:00:15 23/02/2026 |
| 166 | WOO X |
ZRX/USDT | $0.1066 | $0 | 00:57:09 23/02/2026 |
| 167 | ONUS Pro |
ZRX/VNDC | $0.1065 | $0 | 01:00:10 23/02/2026 |
| 168 |  Binance TH |
ZRX/USDT | $0.1066 | $0 | 00:57:10 23/02/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.1062 | $0 | 01:03:42 23/02/2026 |
| 170 |  Gate US |
ZRX/USDT | $0.1064 | $0 | 01:00:08 23/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,655,275 với tỷ giá $0.1062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.