0x Protocol ZRX
Xếp hạng #279
08:48:00 04/06/2026
Giá 0x Protocol (ZRX)
$0.09477 -2.88%
0.000001515 BTC
2,492 VND
Thấp: $0.09436
Cao: $0.1013
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09647 | $97,643,239 | 08:00:16 04/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.09608 | $10,249,423 | 07:57:15 04/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,345 | 07:51:15 04/06/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.09608 | $3,289,705 | 07:57:15 04/06/2026 |
| 5 |  Binance |
ZRX/USDT | $0.09618 | $2,300,505 | 07:54:17 04/06/2026 |
| 6 |  HTX |
ZRX/USDT | $0.09677 | $2,251,128 | 07:59:25 04/06/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.09617 | $2,148,458 | 07:51:15 04/06/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.09647 | $1,903,908 | 08:00:09 04/06/2026 |
| 9 |  Ourbit |
ZRX/USDT | $0.09612 | $1,180,526 | 07:57:17 04/06/2026 |
| 10 |  BloFin |
ZRX/USDT | $0.09668 | $1,142,068 | 07:57:07 04/06/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,303 | 08:00:15 04/06/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.09712 | $991,558 | 07:57:12 04/06/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.09657 | $989,381 | 08:00:16 04/06/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.09617 | $755,222 | 07:57:15 04/06/2026 |
| 15 |  Poloniex |
ZRX/USDT | $0.09726 | $729,557 | 07:59:53 04/06/2026 |
| 16 |  Bybit |
ZRX/USDT | $0.09623 | $674,432 | 07:54:16 04/06/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.09608 | $551,314 | 07:57:20 04/06/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.09612 | $439,744 | 07:57:17 04/06/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.09628 | $398,714 | 07:57:12 04/06/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.09667 | $392,556 | 08:00:19 04/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.09647 | $379,142 | 07:51:05 04/06/2026 |
| 22 |  EasiCoin |
ZRX/USDT | $0.09635 | $347,494 | 08:00:16 04/06/2026 |
| 23 |  Coinbase Exchange |
ZRX/USD | $0.09637 | $333,699 | 07:56:59 04/06/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.09655 | $293,838 | 08:00:15 04/06/2026 |
| 25 | Binance |
ZRX/USDT | $0.09656 | $290,099 | 07:56:54 04/06/2026 |
| 26 |  Globe Derivative Exchange |
ZRX/USD | $0.09664 | $253,745 | 08:00:17 04/06/2026 |
| 27 |  EagleX |
ZRX/USDT | $0.09667 | $232,598 | 08:00:11 04/06/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.09627 | $232,082 | 07:57:07 04/06/2026 |
| 29 | YUBIT |
ZRX/USDT | $0.09618 | $207,744 | 07:57:15 04/06/2026 |
| 30 | EagleX |
ZRX/USDT | $0.09635 | $205,790 | 08:00:15 04/06/2026 |
| 31 |  Zoomex |
ZRX/USDT | $0.09636 | $202,416 | 07:57:15 04/06/2026 |
| 32 |  P2B |
ZRX/USDT | $0.09638 | $199,465 | 07:54:07 04/06/2026 |
| 33 |  Upbit |
ZRX/KRW | $0.09356 | $196,543 | 07:56:53 04/06/2026 |
| 34 |  WOO X Pro |
ZRX/USDT | $0.09635 | $184,400 | 08:00:16 04/06/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.09649 | $174,323 | 07:57:07 04/06/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.09638 | $144,883 | 07:57:08 04/06/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.09647 | $138,764 | 08:00:11 04/06/2026 |
| 38 |  Gate |
ZRX/USDT | $0.09616 | $135,354 | 07:54:20 04/06/2026 |
| 39 |  Bitbase |
ZRX/USDT | $0.09627 | $126,710 | 07:48:17 04/06/2026 |
| 40 | Phemex |
ZRX/USDT | $0.09618 | $126,511 | 07:57:17 04/06/2026 |
| 41 |  Azbit |
ZRX/USDT | $0.09648 | $115,942 | 07:57:07 04/06/2026 |
| 42 |  WEEX |
ZRX/USDT | $0.09658 | $111,870 | 07:57:08 04/06/2026 |
| 43 | Coinlocally |
ZRX/USDT | $0.09687 | $104,040 | 08:00:10 04/06/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.09615 | $97,825.21 | 08:00:17 04/06/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.09617 | $88,425.13 | 07:57:16 04/06/2026 |
| 46 | Bybit |
ZRX/USDT | $0.09648 | $88,137.21 | 07:54:08 04/06/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.09658 | $86,989.04 | 07:57:08 04/06/2026 |
| 48 | Ourbit |
ZRX/USDT | $0.09638 | $84,629.78 | 07:54:08 04/06/2026 |
| 49 |  BitMart |
ZRX/USDT | $0.09658 | $81,499.51 | 07:57:07 04/06/2026 |
| 50 |  B2Z Exchange |
ZRX/USD | $0.09660 | $78,127.08 | 08:00:07 04/06/2026 |
| 51 |  BITmarkets |
ZRX/USD | $0.09660 | $78,123.50 | 08:00:11 04/06/2026 |
| 52 | WhiteBIT |
ZRX/USDT | $0.09618 | $70,123.05 | 07:57:08 04/06/2026 |
| 53 |  EXMO.ME |
ZRX/USDT | $0.09667 | $68,045.03 | 08:00:11 04/06/2026 |
| 54 |  EXMO |
ZRX/USDT | $0.09628 | $67,642.56 | 07:57:08 04/06/2026 |
| 55 | Bitunix |
ZRX/USDT | $0.09638 | $65,637.00 | 07:57:12 04/06/2026 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.09638 | $61,946.93 | 07:57:11 04/06/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.09677 | $61,420.81 | 08:00:11 04/06/2026 |
| 58 |  MEXC |
ZRX/USDT | $0.09648 | $61,198.61 | 07:57:08 04/06/2026 |
| 59 |  CEEX exchange |
ZRX/USDT | $0.09657 | $60,848.97 | 08:00:08 04/06/2026 |
| 60 |  XXKK |
ZRX/USDT | $0.09675 | $58,909.30 | 08:00:10 04/06/2026 |
| 61 | BVOX |
ZRX/USDT | $0.09648 | $57,953.36 | 07:57:09 04/06/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.09677 | $50,814.71 | 07:51:10 04/06/2026 |
| 63 |  KuCoin |
ZRX/USDT | $0.09698 | $50,025.80 | 07:54:19 04/06/2026 |
| 64 |  BitDelta |
ZRX/USDT | $0.09657 | $45,967.10 | 08:00:11 04/06/2026 |
| 65 |  Paribu |
ZRX/TRY | $0.09657 | $44,004.64 | 07:59:54 04/06/2026 |
| 66 |  WHXEX |
ZRX/USDT | $0.09677 | $40,948.39 | 08:00:11 04/06/2026 |
| 67 | Koinbay |
ZRX/USDT | $0.09647 | $39,847.27 | 07:51:10 04/06/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.09636 | $38,283.59 | 07:56:53 04/06/2026 |
| 69 |  Bithumb |
ZRX/KRW | $0.09352 | $37,912.75 | 07:59:54 04/06/2026 |
| 70 |  OKX |
ZRX/USDT | $0.09698 | $37,410.43 | 07:56:53 04/06/2026 |
| 71 |  XBO.com |
ZRX/USDT | $0.09666 | $36,023.02 | 08:00:07 04/06/2026 |
| 72 |  BingX |
ZRX/USDT | $0.09638 | $35,053.97 | 07:57:07 04/06/2026 |
| 73 |  SuperEx |
ZRX/USDT | $0.09607 | $34,764.38 | 08:00:09 04/06/2026 |
| 74 |  YEX |
ZRX/USDT | $0.09677 | $33,694.04 | 08:00:08 04/06/2026 |
| 75 |  Kraken |
ZRX/USD | $0.09680 | $32,284.33 | 07:59:54 04/06/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.09638 | $29,903.47 | 07:57:09 04/06/2026 |
| 77 |  Bitvavo |
ZRX/EUR | $0.09673 | $27,509.57 | 07:57:08 04/06/2026 |
| 78 |  VOOX Exchange |
ZRX/USDT | $0.09648 | $27,450.63 | 07:57:11 04/06/2026 |
| 79 |  LeveX |
ZRX/USDT | $0.09659 | $27,241.21 | 08:00:15 04/06/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1040 | $25,556.54 | 20:39:11 02/06/2026 |
| 81 |  KCEX |
ZRX/USDT | $0.09648 | $24,677.45 | 07:57:07 04/06/2026 |
| 82 |  ZKE |
ZRX/USDT | $0.09677 | $24,513.32 | 08:00:09 04/06/2026 |
| 83 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09695 | $23,781.18 | 07:38:47 04/06/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.09638 | $22,931.08 | 07:57:09 04/06/2026 |
| 85 |  LATOKEN |
ZRX/USDT | $0.09702 | $21,403.56 | 07:57:11 04/06/2026 |
| 86 |  CoinEx |
ZRX/USDT | $0.09655 | $21,120.69 | 07:59:53 04/06/2026 |
| 87 | BloFin |
ZRX/USDT | $0.09607 | $20,506.28 | 07:57:16 04/06/2026 |
| 88 |  Picol |
ZRX/USDT | $0.09677 | $20,257.82 | 08:00:11 04/06/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.09677 | $18,844.07 | 08:00:11 04/06/2026 |
| 90 |  Tothemoon |
ZRX/USDT | $0.09637 | $14,029.99 | 08:00:12 04/06/2026 |
| 91 |  BlueBit |
ZRX/USDT | $0.09657 | $12,028.03 | 08:00:09 04/06/2026 |
| 92 | Pionex |
ZRX/USDT | $0.09618 | $11,686.38 | 07:57:16 04/06/2026 |
| 93 |  BTSE |
ZRX/USDT | $0.09628 | $11,515.58 | 07:57:08 04/06/2026 |
| 94 | BITmarkets |
ZRX/USDT | $0.09697 | $11,503.97 | 08:00:11 04/06/2026 |
| 95 | B2Z Exchange |
ZRX/USDT | $0.09700 | $11,500.94 | 08:00:07 04/06/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1007 | $10,880.05 | 08:00:07 04/06/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.09587 | $10,483.64 | 08:00:13 04/06/2026 |
| 98 |  BtcTurk | Kripto |
ZRX/TRY | $0.09812 | $10,227.48 | 07:57:08 04/06/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.09668 | $10,036.94 | 07:57:07 04/06/2026 |
| 100 | Kraken |
ZRX/EUR | $0.09668 | $10,011.31 | 07:59:54 04/06/2026 |
| 101 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,919.38 | 08:00:11 04/06/2026 |
| 102 | LeveX |
ZRX/USDT | $0.09687 | $9,638.66 | 08:00:09 04/06/2026 |
| 103 |  Bitkub |
ZRX/THB | $0.09656 | $9,213.78 | 07:57:08 04/06/2026 |
| 104 |  BitexLive |
ZRX/USDT | $0.09667 | $7,117.33 | 08:00:10 04/06/2026 |
| 105 |  Bitget |
ZRX/USDT | $0.09638 | $6,922.29 | 07:54:10 04/06/2026 |
| 106 | Gate |
ZRX/USDT | $0.09633 | $6,352.67 | 07:56:54 04/06/2026 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.09636 | $4,589.15 | 07:57:08 04/06/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.09697 | $3,737.73 | 07:51:08 04/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,785.04 | $3,680.28 | 07:40:35 04/06/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.09656 | $3,290.35 | 08:00:12 04/06/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.09738 | $2,396.75 | 07:57:08 04/06/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.09676 | $2,325.05 | 08:00:07 04/06/2026 |
| 113 |  Flipster |
ZRX/USDT | $0.09617 | $2,142.01 | 08:00:15 04/06/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.09685 | $1,932.37 | 07:54:07 04/06/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.09644 | $1,931.11 | 07:57:12 04/06/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.09697 | $1,862.46 | 08:00:10 04/06/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.09697 | $1,862.44 | 08:00:15 04/06/2026 |
| 118 |  NexDAX |
ZRX/USDT | $0.09577 | $1,861.81 | 08:00:10 04/06/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,777.38 | $1,847.85 | 05:50:35 04/06/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,789.67 | $1,639.92 | 06:18:47 04/06/2026 |
| 121 | Crypto.com Exchange |
ZRX/USD | $0.09813 | $1,580.54 | 07:03:20 04/06/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.09607 | $1,258.67 | 08:00:11 04/06/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.09611 | $1,258.27 | 08:00:07 04/06/2026 |
| 124 |  Binance.US |
ZRX/USDT | $0.09797 | $837.10 | 07:59:53 04/06/2026 |
| 125 | OKX |
ZRX/USD | $0.09880 | $736.68 | 07:56:53 04/06/2026 |
| 126 |  Bitlo |
ZRX/TRY | $0.09657 | $344.24 | 08:00:10 04/06/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.09638 | $282.39 | 07:57:07 04/06/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.09703 | $219.08 | 08:00:13 04/06/2026 |
| 129 | TRIV |
ZRX/USDT | $0.09677 | $218.40 | 08:00:13 04/06/2026 |
| 130 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09523 | $185.57 | 07:59:53 04/06/2026 |
| 131 |  CEX.IO |
ZRX/USDT | $0.09642 | $167.69 | 07:54:08 04/06/2026 |
| 132 | CEX.IO |
ZRX/USDC | $0.09661 | $142.23 | 07:54:08 04/06/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9830 | $76.11 | 07:40:35 04/06/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.09971 | $65.18 | 07:59:23 04/06/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.09355 | $59.05 | 07:56:53 04/06/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.09637 | $34.18 | 08:00:19 04/06/2026 |
| 137 | CEX.IO |
ZRX/USD | $0.09645 | $27.17 | 07:54:08 04/06/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.09668 | $19.64 | 07:54:08 04/06/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1013 | $18.33 | 07:57:11 04/06/2026 |
| 140 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,785.87 | $17.01 | 00:42:23 04/06/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.09483 | $15.21 | 08:00:08 04/06/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,803.46 | $3.37 | 02:18:11 04/06/2026 |
| 143 | OKX |
ZRX/EUR | $0.1007 | $0.9698 | 07:56:53 04/06/2026 |
| 144 | OKX |
ZRX/USDC | $0.09999 | $0.9698 | 07:56:53 04/06/2026 |
| 145 |  Bitbns |
ZRX/INR | $0.1347 | $0.6737 | 07:57:10 04/06/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.08583 | $0 | 07:54:07 04/06/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 07:54:07 04/06/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 07:57:21 04/06/2026 |
| 149 | Bitstamp by Robinhood |
ZRX/USD | $0.09788 | $0 | 07:59:53 04/06/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.1248 | $0 | 08:00:08 04/06/2026 |
| 151 | Upbit |
ZRX/BTC | $0.08647 | $0 | 07:56:53 04/06/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1982 | $0 | 07:56:53 04/06/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1291 | $0 | 08:00:29 04/06/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1224 | $0 | 08:00:29 04/06/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 08:00:29 04/06/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 08:00:29 04/06/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.09677 | $0 | 08:00:10 04/06/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.09669 | $0 | 07:48:10 04/06/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.09618 | $0 | 07:57:15 04/06/2026 |
| 160 | WOO X |
ZRX/USDT | $0.09638 | $0 | 07:57:08 04/06/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.09658 | $0 | 07:57:09 04/06/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.09662 | $0 | 08:00:11 04/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,643,239 với tỷ giá $0.09647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.