0x Protocol ZRX
Xếp hạng #198
23:24:00 20/03/2026
Giá 0x Protocol (ZRX)
$0.1062 2.07%
0.000001517 BTC
2,920 VND
Thấp: $0.1039
Cao: $0.1071
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1058 | $26,653,469 | 23:00:16 20/03/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1057 | $11,681,299 | 22:57:17 20/03/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1057 | $10,639,171 | 22:57:15 20/03/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,962 | 23:00:13 20/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,752,970 | 22:54:15 20/03/2026 |
| 6 |  BTDUex |
ZRX/USDT | $0.1061 | $3,644,004 | 22:57:08 20/03/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1060 | $2,162,743 | 22:54:23 20/03/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1057 | $1,428,765 | 23:00:18 20/03/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1054 | $1,418,351 | 22:57:15 20/03/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,994 | 23:00:17 20/03/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1060 | $1,118,610 | 23:00:17 20/03/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1065 | $1,056,502 | 22:57:07 20/03/2026 |
| 13 |  OrangeX |
ZRX/USDT | $0.1058 | $1,030,654 | 22:57:15 20/03/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1057 | $952,195 | 22:57:07 20/03/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1059 | $870,006 | 23:00:16 20/03/2026 |
| 16 |  Binance |
ZRX/USDT | $0.1059 | $795,321 | 22:54:16 20/03/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1057 | $592,993 | 22:57:20 20/03/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1061 | $572,177 | 22:57:11 20/03/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1057 | $439,188 | 22:57:16 20/03/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1059 | $436,692 | 22:48:18 20/03/2026 |
| 21 |  HTX |
ZRX/USDT | $0.1060 | $368,112 | 22:59:54 20/03/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1063 | $324,585 | 22:57:09 20/03/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1061 | $286,587 | 22:57:08 20/03/2026 |
| 24 |  BVOX |
ZRX/USDT | $0.1058 | $269,307 | 22:57:15 20/03/2026 |
| 25 |  B2Z Exchange |
ZRX/USD | $0.1062 | $249,072 | 23:00:11 20/03/2026 |
| 26 |  BITmarkets |
ZRX/USD | $0.1062 | $249,072 | 23:00:08 20/03/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1062 | $228,190 | 22:57:07 20/03/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.1056 | $163,984 | 22:57:15 20/03/2026 |
| 29 |  EasiCoin |
ZRX/USDT | $0.1058 | $161,635 | 23:00:16 20/03/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1059 | $148,347 | 22:57:07 20/03/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1059 | $145,901 | 23:00:07 20/03/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1060 | $144,982 | 22:57:11 20/03/2026 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.1059 | $136,654 | 22:56:59 20/03/2026 |
| 34 | Binance |
ZRX/USDT | $0.1061 | $132,471 | 22:56:42 20/03/2026 |
| 35 |  Gate |
ZRX/USDT | $0.1060 | $128,805 | 22:54:19 20/03/2026 |
| 36 |  Azbit |
ZRX/USDT | $0.1060 | $116,848 | 22:54:13 20/03/2026 |
| 37 |  P2B |
ZRX/USDT | $0.1061 | $112,412 | 22:57:11 20/03/2026 |
| 38 |  Paribu |
ZRX/TRY | $0.1061 | $107,572 | 22:59:53 20/03/2026 |
| 39 |  Upbit |
ZRX/KRW | $0.1050 | $107,160 | 22:56:23 20/03/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.1059 | $100,339 | 23:00:09 20/03/2026 |
| 41 | Gate |
ZRX/USDT | $0.1062 | $91,968.20 | 22:56:24 20/03/2026 |
| 42 |  GroveX |
ZRX/USDT | $0.1059 | $90,421.25 | 22:57:12 20/03/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.1059 | $89,340.41 | 22:57:15 20/03/2026 |
| 44 |  MEXC |
ZRX/USDT | $0.1060 | $83,771.12 | 22:48:11 20/03/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.1062 | $83,126.23 | 22:57:11 20/03/2026 |
| 46 |  EXMO |
ZRX/USDT | $0.1058 | $81,662.78 | 22:54:08 20/03/2026 |
| 47 |  EXMO.ME |
ZRX/USDT | $0.1058 | $81,632.46 | 22:54:08 20/03/2026 |
| 48 |  XXKK |
ZRX/USDT | $0.1061 | $75,157.91 | 22:54:07 20/03/2026 |
| 49 | EagleX |
ZRX/USDT | $0.1057 | $70,407.64 | 23:00:15 20/03/2026 |
| 50 | YUBIT |
ZRX/USDT | $0.1056 | $70,060.28 | 22:57:15 20/03/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.1060 | $68,366.45 | 22:51:09 20/03/2026 |
| 52 |  BTCC |
ZRX/USDT | $0.1061 | $66,216.59 | 22:57:11 20/03/2026 |
| 53 |  NovaEx |
ZRX/USDT | $0.1059 | $63,685.50 | 23:00:16 20/03/2026 |
| 54 |  Biconomy.com |
ZRX/USDT | $0.1060 | $62,594.43 | 22:51:11 20/03/2026 |
| 55 |  SuperEx |
ZRX/USDT | $0.1059 | $58,575.28 | 23:00:11 20/03/2026 |
| 56 |  Cofinex |
ZRX/USDT | $0.1058 | $54,825.51 | 23:00:17 20/03/2026 |
| 57 | BVOX |
ZRX/USDT | $0.1061 | $54,150.67 | 22:57:08 20/03/2026 |
| 58 |  KuCoin |
ZRX/USDT | $0.1060 | $48,185.55 | 22:54:18 20/03/2026 |
| 59 |  XT.COM |
ZRX/USDT | $0.1061 | $39,532.95 | 22:57:11 20/03/2026 |
| 60 |  Ourbit |
ZRX/USDT | $0.1060 | $38,100.05 | 22:57:11 20/03/2026 |
| 61 |  WHXEX |
ZRX/USDT | $0.1060 | $37,871.45 | 23:00:10 20/03/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.1059 | $37,856.58 | 22:51:12 20/03/2026 |
| 63 |  BitDelta |
ZRX/USDT | $0.1061 | $36,245.25 | 22:57:14 20/03/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1061 | $36,231.31 | 22:54:07 20/03/2026 |
| 65 |  OKX |
ZRX/USDT | $0.1061 | $35,955.03 | 22:56:53 20/03/2026 |
| 66 |  CoinUp.io |
ZRX/USDT | $0.1061 | $35,738.98 | 22:57:12 20/03/2026 |
| 67 | OrangeX |
ZRX/USDT | $0.1060 | $32,027.23 | 22:57:11 20/03/2026 |
| 68 |  Bybit |
ZRX/USDT | $0.1061 | $30,880.84 | 22:54:09 20/03/2026 |
| 69 |  BYDFi |
ZRX/USDT | $0.1062 | $28,353.37 | 22:57:07 20/03/2026 |
| 70 |  CEEX exchange |
ZRX/USDT | $0.1061 | $27,307.44 | 23:00:07 20/03/2026 |
| 71 |  ONUS Pro |
ZRX/VNDC | $0.1059 | $26,934.46 | 23:00:16 20/03/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.1059 | $25,057.42 | 22:57:12 20/03/2026 |
| 73 |  XBO.com |
ZRX/USDT | $0.1060 | $23,503.55 | 22:54:11 20/03/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1060 | $22,723.72 | 23:00:13 20/03/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.1059 | $22,451.13 | 22:57:07 20/03/2026 |
| 76 |  LeveX |
ZRX/USDT | $0.1058 | $17,317.59 | 23:00:15 20/03/2026 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.1058 | $16,831.03 | 22:42:07 20/03/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1061 | $15,749.04 | 23:00:11 20/03/2026 |
| 79 |  YEX |
ZRX/USDT | $0.1060 | $15,340.73 | 23:00:12 20/03/2026 |
| 80 |  Bitget |
ZRX/USDT | $0.1065 | $14,874.87 | 22:54:07 20/03/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.1062 | $14,664.62 | 23:00:17 20/03/2026 |
| 82 |  Bithumb |
ZRX/KRW | $0.1050 | $14,342.57 | 21:59:54 20/03/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.1059 | $14,190.48 | 23:00:09 20/03/2026 |
| 84 |  BlueBit |
ZRX/USDT | $0.1061 | $13,451.20 | 23:00:07 20/03/2026 |
| 85 | BITmarkets |
ZRX/USDT | $0.1058 | $12,346.60 | 23:00:08 20/03/2026 |
| 86 | B2Z Exchange |
ZRX/USDT | $0.1058 | $12,346.60 | 23:00:11 20/03/2026 |
| 87 |  BTSE |
ZRX/USDT | $0.1061 | $12,151.63 | 22:42:10 20/03/2026 |
| 88 |  ICRYPEX |
ZRX/USDT | $0.1074 | $11,518.69 | 23:00:07 20/03/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.1067 | $11,224.69 | 23:00:07 20/03/2026 |
| 90 |  Pionex |
ZRX/USDT | $0.1060 | $10,530.39 | 22:57:08 20/03/2026 |
| 91 |  CoinEx |
ZRX/USDT | $0.1060 | $10,462.93 | 22:59:53 20/03/2026 |
| 92 |  Picol |
ZRX/USDT | $0.1061 | $9,287.05 | 23:00:07 20/03/2026 |
| 93 |  LATOKEN |
ZRX/USDT | $0.1061 | $9,097.83 | 22:57:09 20/03/2026 |
| 94 | LeveX |
ZRX/USDT | $0.1059 | $8,763.19 | 23:00:07 20/03/2026 |
| 95 |  Coinflare |
ZRX/USDT | $0.1058 | $7,667.47 | 23:00:15 20/03/2026 |
| 96 | KuCoin |
ZRX/USDT | $0.1059 | $7,538.94 | 22:56:23 20/03/2026 |
| 97 |  BtcTurk | Kripto |
ZRX/TRY | $0.1060 | $6,989.29 | 22:59:54 20/03/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.1059 | $6,935.79 | 23:00:14 20/03/2026 |
| 99 | BloFin |
ZRX/USDT | $0.1057 | $6,890.11 | 22:51:16 20/03/2026 |
| 100 |  BitKan |
ZRX/USDT | $0.1060 | $6,306.36 | 23:00:07 20/03/2026 |
| 101 | Aivora Exchange |
ZRX/USDT | $0.1062 | $6,173.26 | 23:00:09 20/03/2026 |
| 102 |  Bitvavo |
ZRX/EUR | $0.1060 | $6,017.22 | 22:57:13 20/03/2026 |
| 103 |  Bit2Me |
ZRX/EUR | $0.1055 | $4,437.32 | 22:57:07 20/03/2026 |
| 104 |  Kraken |
ZRX/EUR | $0.1055 | $4,328.89 | 22:59:57 20/03/2026 |
| 105 | Kraken |
ZRX/USD | $0.1058 | $3,259.16 | 22:59:31 20/03/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1063 | $2,825.11 | 18:56:11 20/03/2026 |
| 107 |  Bitbns |
ZRX/INR | $0.1708 | $2,290.02 | 23:00:07 20/03/2026 |
| 108 |  Dzengi.com |
0x/USD | $0.1056 | $1,972.21 | 23:00:07 20/03/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.1058 | $1,852.03 | 22:45:08 20/03/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.1061 | $1,797.61 | 22:57:07 20/03/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.1058 | $1,563.75 | 22:54:12 20/03/2026 |
| 112 | Pionex |
ZRX/USDT | $0.1057 | $1,137.15 | 22:57:15 20/03/2026 |
| 113 | BITmarkets |
ZRX/USDC | $0.1062 | $1,118.69 | 23:00:08 20/03/2026 |
| 114 | B2Z Exchange |
ZRX/USDC | $0.1062 | $1,118.69 | 23:00:11 20/03/2026 |
| 115 | Koinpark |
ZRX/USDT | $0.1061 | $1,054.90 | 23:00:07 20/03/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1061 | $1,010.46 | 22:57:07 20/03/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1060 | $1,010.22 | 22:57:11 20/03/2026 |
| 118 |  ChangeNOW |
ZRX/BTC | $0.1054 | $1,008.37 | 23:00:11 20/03/2026 |
| 119 |  FMFW.io |
ZRX/USDT | $0.1059 | $1,002.76 | 23:00:14 20/03/2026 |
| 120 |  Gleec BTC |
ZRX/USDT | $0.1059 | $1,002.72 | 23:00:10 20/03/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,131.83 | $938.99 | 18:56:11 20/03/2026 |
| 122 |  Bitstamp by Robinhood |
ZRX/USD | $0.1058 | $931.19 | 22:59:23 20/03/2026 |
| 123 | OKX |
ZRX/USDC | $0.1058 | $873.97 | 22:56:23 20/03/2026 |
| 124 |  Bitkub |
ZRX/THB | $0.1068 | $520.60 | 22:57:11 20/03/2026 |
| 125 |  Flipster |
ZRX/USDT | $0.1057 | $440.90 | 23:00:16 20/03/2026 |
| 126 |  Uniswap v2 |
WETH/ZRX | $2,133.85 | $338.53 | 18:54:23 20/03/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,142.02 | $337.60 | 19:08:11 20/03/2026 |
| 128 | Crypto.com Exchange |
ZRX/USD | $0.1061 | $272.83 | 11:03:17 20/03/2026 |
| 129 |  Binance.US |
ZRX/USDT | $0.1046 | $210.98 | 22:59:53 20/03/2026 |
| 130 | BtcTurk | Kripto |
ZRX/USDT | $0.1060 | $190.59 | 22:59:54 20/03/2026 |
| 131 |  PrimeXBT |
ZRX/USDT | $0.1060 | $165.04 | 23:00:16 20/03/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1060 | $132.11 | 22:57:08 20/03/2026 |
| 133 |  TRIV |
ZRX/IDR | $0.1063 | $129.19 | 23:00:17 20/03/2026 |
| 134 | TRIV |
ZRX/USDT | $0.1061 | $128.88 | 23:00:17 20/03/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.1073 | $58.98 | 23:00:07 20/03/2026 |
| 136 | OKX |
ZRX/EUR | $0.1056 | $36.89 | 22:56:53 20/03/2026 |
| 137 |  CEX.IO |
ZRX/USDT | $0.1062 | $36.15 | 22:57:07 20/03/2026 |
| 138 |  WazirX |
ZRX/INR | $0.1060 | $35.84 | 23:00:08 20/03/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1064 | $29.32 | 22:57:07 20/03/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $0.9968 | $28.36 | 10:44:11 20/03/2026 |
| 141 | CEX.IO |
ZRX/USD | $0.1062 | $24.44 | 22:57:07 20/03/2026 |
| 142 | WazirX |
ZRX/USDT | $0.1051 | $20.78 | 23:00:08 20/03/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.1063 | $18.07 | 22:57:07 20/03/2026 |
| 144 |  Ulink |
ZRX/USDT | $0.1057 | $16.98 | 23:00:18 20/03/2026 |
| 145 |  GOPAX |
ZRX/KRW | $0.09639 | $15.46 | 23:00:08 20/03/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,133.86 | $13.18 | 18:57:47 20/03/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,163.22 | $4.25 | 10:44:11 20/03/2026 |
| 148 |  Indodax |
ZRX/IDR | $0.1139 | $3.34 | 22:59:53 20/03/2026 |
| 149 |  Gate US |
ZRX/USDT | $0.1060 | $3.08 | 23:00:07 20/03/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.1079 | $0 | 22:57:07 20/03/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 22:57:07 20/03/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 23:00:18 20/03/2026 |
| 153 | Bitstamp by Robinhood |
ZRX/EUR | $0.1125 | $0 | 22:59:53 20/03/2026 |
| 154 |  Independent Reserve |
ZRX/USD | $0.1260 | $0 | 23:00:08 20/03/2026 |
| 155 |  Coinone |
ZRX/KRW | $0.1054 | $0 | 22:57:53 20/03/2026 |
| 156 | OKX |
ZRX/USD | $0.1068 | $0 | 22:56:23 20/03/2026 |
| 157 | Upbit |
ZRX/BTC | $0.1013 | $0 | 22:56:53 20/03/2026 |
| 158 | Upbit |
ZRX/USDT | $0.1160 | $0 | 22:56:53 20/03/2026 |
| 159 |  CoinJar |
ZRX/AUD | $0.1140 | $0 | 23:00:43 20/03/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1113 | $0 | 23:00:43 20/03/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1034 | $0 | 23:00:43 20/03/2026 |
| 162 | CoinJar |
ZRX/USDC | $0.1118 | $0 | 23:00:43 20/03/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1059 | $0 | 22:57:07 20/03/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.1059 | $0 | 23:00:09 20/03/2026 |
| 165 |  WOO X |
ZRX/USDT | $0.1060 | $0 | 22:54:15 20/03/2026 |
| 166 | WOO X |
ZRX/USDT | $0.1058 | $0 | 22:57:15 20/03/2026 |
| 167 | ONUS Pro |
ZRX/VNDC | $0.1061 | $0 | 23:00:10 20/03/2026 |
| 168 |  Binance TH |
ZRX/USDT | $0.1061 | $0 | 22:57:07 20/03/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.1060 | $0 | 23:03:43 20/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 20/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,653,469 với tỷ giá $0.1058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.