0x Protocol ZRX
Xếp hạng #199
14:23:00 29/08/2026
Giá 0x Protocol (ZRX)
$0.09648 -1.04%
0.000001245 BTC
2,498 VND
Thấp: $0.09547
Cao: $0.09900
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09650 | $33,888,786 | 14:00:15 29/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09660 | $12,985,704 | 14:00:10 29/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09679 | $1,539,237 | 13:59:53 29/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,969 | 14:00:17 29/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.09650 | $960,474 | 13:51:15 29/08/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.09648 | $864,808 | 14:00:12 29/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.09670 | $788,483 | 13:54:17 29/08/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09680 | $628,852 | 13:54:15 29/08/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.09700 | $438,765 | 14:00:07 29/08/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.09658 | $321,849 | 13:54:17 29/08/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.09680 | $317,892 | 13:54:08 29/08/2026 |
| 12 |  HTX |
ZRX/USDT | $0.09630 | $316,575 | 13:59:24 29/08/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.09630 | $315,481 | 14:00:13 29/08/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.09640 | $263,630 | 13:54:07 29/08/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.09671 | $262,636 | 13:57:15 29/08/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.09690 | $248,264 | 13:57:09 29/08/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.09670 | $195,622 | 13:39:08 29/08/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.09670 | $190,344 | 13:48:16 29/08/2026 |
| 19 | BlockFin |
ZRX/USDT | $0.09680 | $160,537 | 14:00:15 29/08/2026 |
| 20 |  Globe Derivative Exchange |
ZRX/USD | $0.09667 | $157,517 | 14:00:15 29/08/2026 |
| 21 | Binance |
ZRX/USDT | $0.09670 | $131,448 | 13:56:42 29/08/2026 |
| 22 |  P2B |
ZRX/USDT | $0.09670 | $113,879 | 13:57:11 29/08/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.09650 | $113,767 | 14:00:19 29/08/2026 |
| 24 |  GroveX |
ZRX/USDT | $0.09670 | $111,730 | 14:00:11 29/08/2026 |
| 25 |  MEXC |
ZRX/USDT | $0.09650 | $111,274 | 13:57:16 29/08/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.09656 | $103,652 | 13:57:17 29/08/2026 |
| 27 |  Coinbase Exchange |
ZRX/USD | $0.09662 | $100,694 | 13:56:59 29/08/2026 |
| 28 |  CoinEx |
ZRX/USDT | $0.09659 | $96,778.58 | 13:57:15 29/08/2026 |
| 29 |  Zoomex |
ZRX/USDT | $0.09649 | $96,383.15 | 14:00:15 29/08/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.09664 | $88,735.05 | 13:57:07 29/08/2026 |
| 31 | Hotcoin |
ZRX/USDT | $0.09650 | $87,595.70 | 13:57:18 29/08/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.09651 | $85,084.88 | 13:57:15 29/08/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.09660 | $82,558.59 | 13:57:07 29/08/2026 |
| 34 |  B2Z Exchange |
ZRX/USD | $0.09650 | $80,489.92 | 14:00:10 29/08/2026 |
| 35 |  BITmarkets |
ZRX/USD | $0.09650 | $80,489.38 | 14:00:10 29/08/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.09800 | $78,599.01 | 13:56:53 29/08/2026 |
| 37 |  Cofinex |
ZRX/USDT | $0.09669 | $77,678.63 | 14:00:15 29/08/2026 |
| 38 |  Bitunix |
ZRX/USDT | $0.09670 | $72,644.29 | 13:54:12 29/08/2026 |
| 39 |  LATOKEN |
ZRX/USDT | $0.09647 | $71,058.78 | 13:48:10 29/08/2026 |
| 40 |  Biconomy.com |
ZRX/USDT | $0.09670 | $68,696.17 | 13:57:07 29/08/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.09670 | $65,691.81 | 13:57:11 29/08/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.09650 | $59,484.88 | 14:00:16 29/08/2026 |
| 43 | MEXC |
ZRX/USDT | $0.09674 | $56,458.89 | 13:57:07 29/08/2026 |
| 44 |  XXKK |
ZRX/USDT | $0.09665 | $55,237.95 | 14:00:07 29/08/2026 |
| 45 |  Bitvavo |
ZRX/EUR | $0.09659 | $51,027.63 | 13:57:11 29/08/2026 |
| 46 |  CEEX exchange |
ZRX/USDT | $0.09660 | $48,495.81 | 14:00:12 29/08/2026 |
| 47 |  Ourbit |
ZRX/USDT | $0.09660 | $44,241.27 | 13:57:12 29/08/2026 |
| 48 |  Variational |
ZRX/USDC | $0.09655 | $41,674.01 | 14:03:16 29/08/2026 |
| 49 |  x.me Exchange |
ZRX/USDT | $0.09680 | $40,913.97 | 13:57:11 29/08/2026 |
| 50 |  SuperEx |
ZRX/USDT | $0.09690 | $37,096.88 | 14:00:13 29/08/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.09660 | $35,008.07 | 13:57:19 29/08/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.09660 | $34,991.58 | 14:00:12 29/08/2026 |
| 53 |  Koinbay |
ZRX/USDT | $0.09670 | $34,750.50 | 13:57:09 29/08/2026 |
| 54 |  BingX |
ZRX/USDT | $0.09660 | $29,778.42 | 13:57:07 29/08/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.09660 | $28,428.55 | 13:57:07 29/08/2026 |
| 56 | OrangeX |
ZRX/USDT | $0.09650 | $27,232.78 | 13:51:11 29/08/2026 |
| 57 |  KCEX |
ZRX/USDT | $0.09680 | $24,530.57 | 13:57:12 29/08/2026 |
| 58 |  Gate |
ZRX/USDT | $0.09630 | $22,276.34 | 13:54:19 29/08/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.09690 | $21,059.88 | 13:54:07 29/08/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.09660 | $20,994.51 | 14:00:13 29/08/2026 |
| 61 | Bybit |
ZRX/USDT | $0.09664 | $20,665.42 | 13:54:12 29/08/2026 |
| 62 | CoinEx |
ZRX/USDT | $0.09675 | $19,379.45 | 13:59:23 29/08/2026 |
| 63 |  LeveX |
ZRX/USDT | $0.09645 | $19,257.66 | 14:00:15 29/08/2026 |
| 64 |  OKX |
ZRX/USDT | $0.09650 | $16,678.41 | 13:56:23 29/08/2026 |
| 65 |  YEX |
ZRX/USDT | $0.09660 | $16,145.61 | 14:00:12 29/08/2026 |
| 66 |  Tothemoon |
ZRX/USDT | $0.09660 | $14,163.89 | 14:00:15 29/08/2026 |
| 67 | B2Z Exchange |
ZRX/USDT | $0.09650 | $13,868.17 | 14:00:10 29/08/2026 |
| 68 | BITmarkets |
ZRX/USDT | $0.09650 | $13,868.08 | 14:00:10 29/08/2026 |
| 69 |  BTSE |
ZRX/USDT | $0.09650 | $13,805.83 | 13:51:11 29/08/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.09670 | $13,541.29 | 13:57:11 29/08/2026 |
| 71 | Bitcastle |
ZRX/USDT | $0.09670 | $12,299.59 | 14:00:12 29/08/2026 |
| 72 |  Crypto.com Exchange |
ZRX/USD | $0.09713 | $12,060.92 | 13:54:07 29/08/2026 |
| 73 | EasiCoin |
ZRX/USDT | $0.09660 | $11,366.08 | 14:00:12 29/08/2026 |
| 74 |  Koinpark |
ZRX/INR | $0.1031 | $10,969.98 | 13:54:09 29/08/2026 |
| 75 |  Pionex |
ZRX/USDT | $0.09670 | $10,208.99 | 13:57:07 29/08/2026 |
| 76 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,932.80 | 14:00:13 29/08/2026 |
| 77 |  ICRYPEX |
ZRX/USDT | $0.09790 | $9,903.18 | 14:00:09 29/08/2026 |
| 78 | LeveX |
ZRX/USDT | $0.09660 | $9,883.51 | 14:00:07 29/08/2026 |
| 79 |  Kraken |
ZRX/EUR | $0.09708 | $9,262.01 | 13:59:25 29/08/2026 |
| 80 |  Bit2Me |
ZRX/EUR | $0.09708 | $9,068.71 | 13:57:11 29/08/2026 |
| 81 |  Picol |
ZRX/USDT | $0.09670 | $8,981.86 | 14:00:11 29/08/2026 |
| 82 | BloFin |
ZRX/USDT | $0.09650 | $8,462.03 | 13:54:17 29/08/2026 |
| 83 |  Paribu |
ZRX/TRY | $0.09764 | $7,815.39 | 14:02:53 29/08/2026 |
| 84 |  NexDAX |
ZRX/USDT | $0.09700 | $7,626.01 | 14:00:12 29/08/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.09655 | $7,064.62 | 13:59:24 29/08/2026 |
| 86 | Kraken |
ZRX/USD | $0.09710 | $7,040.41 | 13:59:55 29/08/2026 |
| 87 |  BitexLive |
ZRX/USDT | $0.09670 | $6,905.10 | 14:00:16 29/08/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.09670 | $6,783.77 | 13:56:53 29/08/2026 |
| 89 |  Bitget |
ZRX/USDT | $0.09640 | $6,079.99 | 13:55:01 29/08/2026 |
| 90 | Pionex |
ZRX/USDT | $0.09650 | $5,238.08 | 13:57:16 29/08/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.09680 | $4,973.28 | 13:57:07 29/08/2026 |
| 92 |  Bitlo |
ZRX/TRY | $0.09681 | $4,644.85 | 14:00:08 29/08/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09694 | $4,523.61 | 13:22:11 29/08/2026 |
| 94 |  BtcTurk | Kripto |
ZRX/USDT | $0.09717 | $2,778.88 | 13:55:53 29/08/2026 |
| 95 | BtcTurk | Kripto |
ZRX/TRY | $0.09658 | $2,333.07 | 13:55:53 29/08/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.09739 | $1,988.49 | 14:00:12 29/08/2026 |
| 97 | Gate |
ZRX/USDT | $0.09713 | $1,854.31 | 13:56:24 29/08/2026 |
| 98 |  Revolut X |
ZRX/USD | $0.09670 | $1,810.31 | 14:00:13 29/08/2026 |
| 99 |  Hibt |
ZRX/USDT | $0.09647 | $1,667.72 | 13:57:08 29/08/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.09680 | $1,372.42 | 14:00:10 29/08/2026 |
| 101 | B2Z Exchange |
ZRX/USDC | $0.09650 | $1,300.33 | 14:00:10 29/08/2026 |
| 102 | BITmarkets |
ZRX/USDC | $0.09649 | $1,300.32 | 14:00:10 29/08/2026 |
| 103 | Koinpark |
ZRX/USDT | $0.09670 | $1,095.88 | 13:54:09 29/08/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,434.16 | $1,029.38 | 13:29:59 29/08/2026 |
| 105 | BYDFi |
ZRX/USDT | $0.09650 | $938.74 | 14:00:16 29/08/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.09673 | $842.56 | 14:00:11 29/08/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.09673 | $842.56 | 14:00:11 29/08/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.09671 | $842.53 | 14:00:07 29/08/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.09672 | $842.51 | 14:00:13 29/08/2026 |
| 110 |  Uniswap v2 |
WETH/ZRX | $2,434.35 | $616.88 | 13:59:47 29/08/2026 |
| 111 |  CEX.IO |
ZRX/USD | $0.09678 | $516.76 | 13:57:08 29/08/2026 |
| 112 |  ZebPay |
ZRX/INR | $0.1021 | $413.98 | 14:00:07 29/08/2026 |
| 113 |  WOO X |
ZRX/USDT | $0.09650 | $372.63 | 13:57:15 29/08/2026 |
| 114 | BITmarkets |
ZRX/IDR | $0.09629 | $221.51 | 14:00:10 29/08/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.09660 | $187.89 | 14:03:16 29/08/2026 |
| 116 |  Bitkub |
ZRX/THB | $0.09716 | $148.81 | 13:57:07 29/08/2026 |
| 117 |  Binance.US |
ZRX/USDT | $0.09759 | $146.31 | 13:59:53 29/08/2026 |
| 118 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09575 | $113.67 | 13:59:23 29/08/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.09670 | $105.75 | 13:57:10 29/08/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.09703 | $81.76 | 14:00:15 29/08/2026 |
| 121 | TRIV |
ZRX/USDT | $0.09669 | $81.45 | 14:00:15 29/08/2026 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.09702 | $61.22 | 11:51:18 29/08/2026 |
| 123 |  Indodax |
ZRX/IDR | $0.09686 | $39.60 | 14:02:55 29/08/2026 |
| 124 | CEX.IO |
ZRX/EUR | $0.09698 | $38.38 | 13:57:08 29/08/2026 |
| 125 |  GOPAX |
ZRX/KRW | $0.08929 | $31.61 | 14:00:10 29/08/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.09677 | $30.53 | 13:57:08 29/08/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.09693 | $26.88 | 13:57:08 29/08/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $0.9933 | $17.87 | 05:55:47 29/08/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.09660 | $15.22 | 14:00:18 29/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,452.60 | $5.11 | 03:24:35 29/08/2026 |
| 131 |  WazirX |
ZRX/INR | $0.09987 | $3.47 | 14:00:08 29/08/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,466.80 | $1.04 | 10:35:59 28/08/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.1095 | $0 | 14:00:11 29/08/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 14:00:11 29/08/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.08847 | $0 | 14:00:15 29/08/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/USD | $0.09832 | $0 | 13:59:53 29/08/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.1004 | $0 | 14:00:08 29/08/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.09996 | $0 | 13:57:53 29/08/2026 |
| 139 | Upbit |
ZRX/BTC | $0.09300 | $0 | 13:56:53 29/08/2026 |
| 140 | Upbit |
ZRX/USDT | $0.1046 | $0 | 13:56:53 29/08/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1154 | $0 | 14:00:11 29/08/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08340 | $0 | 14:00:16 29/08/2026 |
| 143 | WazirX |
ZRX/USDT | $0.09860 | $0 | 14:00:08 29/08/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.09618 | $0 | 14:00:48 29/08/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1234 | $0 | 14:00:48 29/08/2026 |
| 146 | CoinJar |
ZRX/USD | $0.08607 | $0 | 14:00:48 29/08/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.09655 | $0 | 14:00:48 29/08/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.09670 | $0 | 14:00:10 29/08/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.09670 | $0 | 13:48:10 29/08/2026 |
| 150 | WOO X |
ZRX/USDT | $0.09670 | $0 | 13:57:07 29/08/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.09670 | $0 | 13:57:08 29/08/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 13:57:15 29/08/2026 |
| 153 |  Dzengi |
0x/USD | $0.09716 | $0 | 14:00:07 29/08/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.09630 | $0 | 14:03:58 29/08/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.09659 | $0 | 14:00:11 29/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 29/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,888,786 với tỷ giá $0.09650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.