Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,160,262,769,728 Khối lượng (24h): $87,842,855,167 Thị phần: BTC: 58.2%, ETH: 9.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #299 08:43:00 09/06/2026
Giá 0x Protocol (ZRX)
$0.08510 1.41%
0.000001358 BTC 2,229 VND
Thấp: $0.08278 Cao: $0.08804

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08438 $77,957,110 08:00:16 09/06/2026
2 LBank LBank ZRX/USDT $0.08428 $11,493,304 07:57:17 09/06/2026
3 AscendEX AscendEX ZRX/USDT $0.08417 $10,462,237 07:57:15 09/06/2026
4 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,277 07:57:15 09/06/2026
5 HTX HTX ZRX/USDT $0.08387 $2,890,539 07:59:54 09/06/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.08387 $2,189,952 07:57:15 09/06/2026
7 Binance Binance ZRX/USDT $0.08427 $1,642,926 07:54:16 09/06/2026
8 OrangeX OrangeX ZRX/USDT $0.08418 $1,596,268 07:57:15 09/06/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08477 $1,494,629 08:00:16 09/06/2026
10 Poloniex Poloniex ZRX/USDT $0.08496 $1,482,347 07:59:23 09/06/2026
11 BlockFin BlockFin ZRX/USDT $0.08486 $1,354,002 08:00:07 09/06/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,698 08:00:16 09/06/2026
13 AscendEX AscendEX ZRX/USDT $0.08438 $1,001,380 07:57:08 09/06/2026
14 Coinlocally Coinlocally ZRX/USDT $0.08458 $970,429 08:00:17 09/06/2026
15 Ourbit Ourbit ZRX/USDT $0.08426 $839,274 07:57:17 09/06/2026
16 BloFin BloFin ZRX/USDT $0.08458 $810,296 07:54:08 09/06/2026
17 Hotcoin Hotcoin ZRX/USDT $0.08427 $635,793 07:57:17 09/06/2026
18 BVOX BVOX ZRX/USDT $0.08448 $535,673 07:57:15 09/06/2026
19 Bitrue Bitrue ZRX/USDT $0.08430 $437,984 07:57:16 09/06/2026
20 Phemex Phemex ZRX/USDT $0.08458 $356,864 07:57:08 09/06/2026
21 Bybit Bybit ZRX/USDT $0.08464 $341,022 07:54:16 09/06/2026
22 Hotcoin Hotcoin ZRX/USDT $0.08487 $335,621 07:57:02 09/06/2026
23 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08479 $328,257 07:56:59 09/06/2026
24 Bitcastle Bitcastle ZRX/USDT $0.08458 $263,089 08:00:19 09/06/2026
25 BlockFin BlockFin ZRX/USDT $0.08438 $217,612 08:00:15 09/06/2026
26 WOO X Pro WOO X Pro ZRX/USDT $0.08428 $189,062 08:00:16 09/06/2026
27 Binance Binance ZRX/USDT $0.08476 $179,008 07:56:54 09/06/2026
28 YUBIT YUBIT ZRX/USDT $0.08458 $174,553 07:57:10 09/06/2026
29 EagleX EagleX ZRX/USDT $0.08476 $170,989 08:00:07 09/06/2026
30 GroveX GroveX ZRX/USDT $0.08642 $163,782 15:15:09 05/06/2026
31 P2B P2B ZRX/USDT $0.08478 $159,726 07:57:08 09/06/2026
32 YUBIT YUBIT ZRX/USDT $0.08428 $143,280 07:57:15 09/06/2026
33 EagleX EagleX ZRX/USDT $0.08428 $141,869 08:00:15 09/06/2026
34 CoinW CoinW ZRX/USDT $0.08514 $139,184 07:45:12 09/06/2026
35 EasiCoin EasiCoin ZRX/USDT $0.08428 $132,138 08:00:16 09/06/2026
36 Upbit Upbit ZRX/KRW $0.08402 $112,809 07:56:53 09/06/2026
37 Coinlocally Coinlocally ZRX/USDT $0.08456 $101,445 08:00:08 09/06/2026
38 Zoomex Zoomex ZRX/USDT $0.08444 $98,838.74 07:57:16 09/06/2026
39 Azbit Azbit ZRX/USDT $0.08486 $96,328.04 07:51:11 09/06/2026
40 Bitbase Bitbase ZRX/USDT $0.08436 $94,030.40 07:48:17 09/06/2026
41 Phemex Phemex ZRX/USDT $0.08428 $89,378.92 07:57:17 09/06/2026
42 BTCC BTCC ZRX/USDT $0.08488 $88,954.64 07:57:09 09/06/2026
43 BitMart BitMart ZRX/USDT $0.08468 $79,690.29 07:57:08 09/06/2026
44 Bitunix Bitunix ZRX/USDT $0.08438 $79,112.31 07:57:25 09/06/2026
45 Gate Gate ZRX/USDT $0.08427 $74,227.30 07:54:19 09/06/2026
46 WhiteBIT WhiteBIT ZRX/USDT $0.08498 $72,792.99 07:57:07 09/06/2026
47 Bitunix Bitunix ZRX/USDT $0.08518 $66,146.59 07:45:09 09/06/2026
48 MEXC MEXC ZRX/USDT $0.08491 $65,739.35 07:48:08 09/06/2026
49 Bybit Bybit ZRX/USDT $0.08467 $64,447.50 07:54:12 09/06/2026
50 XXKK XXKK ZRX/USDT $0.08483 $64,127.87 08:00:07 09/06/2026
51 XBO.com XBO.com ZRX/USDT $0.08460 $58,697.44 08:00:07 09/06/2026
52 Ourbit Ourbit ZRX/USDT $0.08487 $55,038.79 07:57:08 09/06/2026
53 XT.COM XT.COM ZRX/USDT $0.08478 $53,549.36 07:57:09 09/06/2026
54 Biconomy.com Biconomy.com ZRX/USDT $0.08458 $52,384.08 07:57:09 09/06/2026
55 Cofinex Cofinex ZRX/USDT $0.08458 $51,618.59 08:00:17 09/06/2026
56 BVOX BVOX ZRX/USDT $0.08478 $49,104.27 07:57:09 09/06/2026
57 BITmarkets BITmarkets ZRX/USD $0.08500 $48,233.98 08:00:08 09/06/2026
58 BYDFi BYDFi ZRX/USDT $0.08476 $37,301.75 08:00:07 09/06/2026
59 SuperEx SuperEx ZRX/USDT $0.08498 $36,910.87 08:00:11 09/06/2026
60 Paribu Paribu ZRX/TRY $0.08480 $36,261.68 07:59:53 09/06/2026
61 OKX OKX ZRX/USDT $0.08484 $35,932.41 07:56:24 09/06/2026
62 OrangeX OrangeX ZRX/USDT $0.08488 $34,910.65 07:57:08 09/06/2026
63 WHXEX WHXEX ZRX/USDT $0.08476 $33,279.65 08:00:08 09/06/2026
64 Koinbay Koinbay ZRX/USDT $0.08467 $33,203.52 07:57:10 09/06/2026
65 BitDelta BitDelta ZRX/USDT $0.08486 $33,041.56 08:00:10 09/06/2026
66 BingX BingX ZRX/USDT $0.08457 $31,875.65 07:57:07 09/06/2026
67 Kraken Kraken ZRX/USD $0.08500 $31,599.64 07:59:24 09/06/2026
68 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08505 $29,260.48 06:32:11 09/06/2026
69 KuCoin KuCoin ZRX/USDT $0.08458 $23,408.28 07:57:19 09/06/2026
70 VOOX Exchange VOOX Exchange ZRX/USDT $0.08468 $23,349.81 07:57:08 09/06/2026
71 LeveX LeveX ZRX/USDT $0.08434 $22,864.80 08:00:16 09/06/2026
72 YEX YEX ZRX/USDT $0.08488 $22,389.76 08:00:12 09/06/2026
73 KCEX KCEX ZRX/USDT $0.08487 $21,695.19 07:57:08 09/06/2026
74 LATOKEN LATOKEN ZRX/USDT $0.08398 $20,226.05 07:57:17 09/06/2026
75 KuCoin KuCoin ZRX/USDT $0.08476 $20,085.93 07:46:23 09/06/2026
76 ZKE ZKE ZRX/USDT $0.08476 $19,967.79 08:00:09 09/06/2026
77 DigiFinex DigiFinex ZRX/USDT $0.08476 $19,845.79 08:00:07 09/06/2026
78 Bitcastle Bitcastle ZRX/USDT $0.08486 $17,318.79 08:00:09 09/06/2026
79 CoinEx CoinEx ZRX/USDT $0.08482 $16,811.67 07:59:54 09/06/2026
80 Pionex Pionex ZRX/USDT $0.08468 $13,952.41 07:57:08 09/06/2026
81 Picol Picol ZRX/USDT $0.08486 $12,343.77 08:00:08 09/06/2026
82 Tothemoon Tothemoon ZRX/USDT $0.08488 $12,212.45 08:00:12 09/06/2026
83 Kraken Kraken ZRX/EUR $0.08476 $11,620.55 07:59:24 09/06/2026
84 Bit2Me Bit2Me ZRX/EUR $0.08474 $11,562.85 07:57:12 09/06/2026
85 Bitvavo Bitvavo ZRX/EUR $0.08541 $11,174.09 07:57:09 09/06/2026
86 Koinpark Koinpark ZRX/INR $0.08990 $10,936.41 08:00:08 09/06/2026
87 BloFin BloFin ZRX/USDT $0.08427 $10,794.47 07:54:18 09/06/2026
88 BITmarkets BITmarkets ZRX/USDT $0.08446 $10,709.04 08:00:08 09/06/2026
89 BTSE BTSE ZRX/USDT $0.08488 $10,620.36 07:54:08 09/06/2026
90 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,928.42 08:00:09 09/06/2026
91 Flipster Flipster ZRX/USDT $0.08438 $9,641.50 08:00:16 09/06/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,656.22 $9,525.39 06:15:23 09/06/2026
93 ICRYPEX ICRYPEX ZRX/USDT $0.08376 $9,329.04 08:00:09 09/06/2026
94 LeveX LeveX ZRX/USDT $0.08496 $9,202.04 08:00:10 09/06/2026
95 BitexLive BitexLive ZRX/USDT $0.08566 $7,060.84 08:00:07 09/06/2026
96 Bithumb Bithumb ZRX/KRW $0.08347 $6,460.22 07:59:53 09/06/2026
97 BitKan BitKan ZRX/USDT $0.08482 $6,186.87 08:00:08 09/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08667 $5,944.59 07:59:53 09/06/2026
99 Pionex Pionex ZRX/USDT $0.08437 $4,864.60 07:57:16 09/06/2026
100 Uniswap v2 Uniswap v2 WETH/ZRX $1,666.04 $4,615.09 07:43:23 09/06/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,661.52 $4,449.07 07:37:23 09/06/2026
102 NexDAX NexDAX ZRX/USDT $0.08518 $4,443.61 07:57:09 09/06/2026
103 CEX.IO CEX.IO ZRX/USD $0.08472 $3,842.86 07:57:08 09/06/2026
104 Gate Gate ZRX/USDT $0.08490 $3,666.60 07:56:24 09/06/2026
105 Hibt Hibt ZRX/USDT $0.08468 $3,594.22 07:57:10 09/06/2026
106 Bitget Bitget ZRX/USDT $0.08487 $2,942.29 07:54:12 09/06/2026
107 WEEX WEEX ZRX/USDT $0.08478 $2,851.82 07:57:10 09/06/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08584 $2,262.38 07:59:23 09/06/2026
109 Koinpark Koinpark ZRX/USDT $0.08486 $1,481.32 08:00:08 09/06/2026
110 Gleec BTC Gleec BTC ZRX/USDT $0.08494 $1,261.19 08:00:11 09/06/2026
111 Mandala Exchange Mandala Exchange ZRX/USDT $0.08497 $1,261.00 07:57:07 09/06/2026
112 FMFW.io FMFW.io ZRX/USDT $0.08497 $1,261.00 07:57:08 09/06/2026
113 HitBTC HitBTC ZRX/USDT $0.08492 $1,260.99 08:00:07 09/06/2026
114 BITmarkets BITmarkets ZRX/USDC $0.08477 $1,012.13 08:00:08 09/06/2026
115 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08495 $857.49 07:57:07 09/06/2026
116 OKX OKX ZRX/USD $0.08621 $670.89 07:56:24 09/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08773 $572.95 07:59:23 09/06/2026
118 Bitlo Bitlo ZRX/TRY $0.08501 $472.98 08:00:08 09/06/2026
119 Binance.US Binance.US ZRX/USDT $0.08757 $308.13 07:59:23 09/06/2026
120 Uniswap v2 Uniswap v2 USDT/ZRX $0.9859 $196.67 07:37:23 09/06/2026
121 Bitrue Bitrue ZRX/USDT $0.08478 $192.77 07:57:08 09/06/2026
122 Bitkub Bitkub ZRX/THB $0.08612 $178.04 07:57:07 09/06/2026
123 TRIV TRIV ZRX/IDR $0.08517 $141.59 08:00:10 09/06/2026
124 TRIV TRIV ZRX/USDT $0.08486 $141.05 08:00:10 09/06/2026
125 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08548 $95.43 07:27:20 09/06/2026
126 GOPAX GOPAX ZRX/KRW $0.08541 $74.44 08:00:08 09/06/2026
127 CEX.IO CEX.IO ZRX/EUR $0.08484 $47.11 07:57:08 09/06/2026
128 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,646.56 $42.68 05:58:47 09/06/2026
129 Ulink Ulink ZRX/USDT $0.08439 $37.22 08:00:25 09/06/2026
130 CEX.IO CEX.IO ZRX/USDT $0.08465 $26.65 07:57:08 09/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08606 $24.37 07:59:53 09/06/2026
132 CEX.IO CEX.IO ZRX/USDC $0.08482 $17.59 07:57:08 09/06/2026
133 OKX OKX ZRX/USDC $0.08443 $14.76 07:56:54 09/06/2026
134 EXMO EXMO ZRX/USDT $0.08394 $4.70 07:57:10 09/06/2026
135 EXMO.ME EXMO.ME ZRX/USDT $0.08392 $4.70 08:00:07 09/06/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,721.13 $3.30 12:21:59 04/06/2026
137 Indodax Indodax ZRX/IDR $0.08264 $2.90 07:59:23 09/06/2026
138 HitBTC HitBTC ZRX/BTC $0.09067 $0 08:00:07 09/06/2026
139 HitBTC HitBTC ZRX/USDC $0.1090 $0 08:00:07 09/06/2026
140 HitBTC HitBTC ZRX/USDT $0.1075 $0 08:00:15 09/06/2026
141 Independent Reserve Independent Reserve ZRX/USD $0.08424 $0 08:00:10 09/06/2026
142 Coinone Coinone ZRX/KRW $0.08261 $0 07:59:53 09/06/2026
143 Upbit Upbit ZRX/BTC $0.08822 $0 07:56:53 09/06/2026
144 Upbit Upbit ZRX/USDT $0.1982 $0 07:56:53 09/06/2026
145 ZebPay ZebPay ZRX/INR $0.09034 $0 08:00:11 09/06/2026
146 Bitbns Bitbns ZRX/INR $0.1354 $0 08:00:07 09/06/2026
147 CoinJar CoinJar ZRX/AUD $0.1275 $0 08:00:24 09/06/2026
148 CoinJar CoinJar ZRX/GBP $0.1215 $0 08:00:24 09/06/2026
149 CoinJar CoinJar ZRX/USD $0.1144 $0 08:00:24 09/06/2026
150 CoinJar CoinJar ZRX/USDC $0.1198 $0 08:00:24 09/06/2026
151 CoinDCX CoinDCX ZRX/USDT $0.08457 $0 07:54:10 09/06/2026
152 Giottus Giottus ZRX/USDT $0.08478 $0 07:54:10 09/06/2026
153 WOO X WOO X ZRX/USDT $0.08437 $0 07:54:15 09/06/2026
154 WOO X WOO X ZRX/USDT $0.08468 $0 07:57:13 09/06/2026
155 Binance TH Binance TH ZRX/USDT $0.08478 $0 07:57:08 09/06/2026
156 Gate US Gate US ZRX/USDT $0.08467 $0 08:00:08 09/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 09/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,957,110 với tỷ giá $0.08438.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá