0x Protocol ZRX
Xếp hạng #298
14:34:00 07/07/2026
Giá 0x Protocol (ZRX)
$0.08678 -0.21%
0.000001373 BTC
2,286 VND
Thấp: $0.08605
Cao: $0.08969
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08732 | $45,784,432 | 14:00:15 07/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08723 | $10,473,888 | 13:48:15 07/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,359 | 14:00:15 07/07/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08723 | $1,950,736 | 13:59:53 07/07/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.08733 | $1,270,150 | 13:54:15 07/07/2026 |
| 6 |  Binance |
ZRX/USDT | $0.08736 | $1,190,514 | 13:54:16 07/07/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.08723 | $1,180,144 | 14:00:07 07/07/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.08723 | $1,169,725 | 13:57:15 07/07/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,961 | 14:00:16 07/07/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.08744 | $989,535 | 13:48:12 07/07/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.08713 | $983,481 | 14:00:07 07/07/2026 |
| 12 |  HTX |
ZRX/USDT | $0.08723 | $982,564 | 13:59:24 07/07/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.08703 | $918,576 | 14:00:16 07/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08733 | $790,891 | 14:00:07 07/07/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.08683 | $730,147 | 14:00:17 07/07/2026 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.08708 | $537,835 | 14:00:15 07/07/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08703 | $472,342 | 13:48:11 07/07/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08743 | $389,434 | 13:57:15 07/07/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.08763 | $370,747 | 13:57:12 07/07/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.08743 | $327,190 | 13:59:56 07/07/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.08693 | $251,173 | 14:00:19 07/07/2026 |
| 22 | Binance |
ZRX/USDT | $0.08753 | $201,634 | 13:56:42 07/07/2026 |
| 23 |  EagleX |
ZRX/USDT | $0.08181 | $201,090 | 03:57:08 03/07/2026 |
| 24 |  EXMO |
ZRX/USDT | $0.08708 | $199,179 | 14:00:07 07/07/2026 |
| 25 |  EXMO.ME |
ZRX/USDT | $0.08707 | $199,146 | 14:00:11 07/07/2026 |
| 26 |  Azbit |
ZRX/USDT | $0.08733 | $169,299 | 13:54:08 07/07/2026 |
| 27 |  P2B |
ZRX/USDT | $0.08743 | $164,381 | 13:57:08 07/07/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.08733 | $162,822 | 13:57:10 07/07/2026 |
| 29 | BlockFin |
ZRX/USDT | $0.08712 | $154,692 | 14:00:15 07/07/2026 |
| 30 | Hotcoin |
ZRX/USDT | $0.08713 | $151,703 | 13:57:20 07/07/2026 |
| 31 |  MEXC |
ZRX/USDT | $0.08723 | $133,334 | 13:57:16 07/07/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.08733 | $132,293 | 13:54:09 07/07/2026 |
| 33 |  Bitrue |
ZRX/USDT | $0.08727 | $116,088 | 13:57:16 07/07/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.08580 | $107,007 | 13:53:53 07/07/2026 |
| 35 |  B2Z Exchange |
ZRX/USD | $0.08740 | $105,087 | 14:00:09 07/07/2026 |
| 36 |  BITmarkets |
ZRX/USD | $0.08740 | $105,039 | 14:00:09 07/07/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.08723 | $101,097 | 14:00:09 07/07/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.08733 | $100,744 | 13:57:12 07/07/2026 |
| 39 |  SuperEx |
ZRX/USDT | $0.08773 | $100,509 | 13:57:10 07/07/2026 |
| 40 |  GroveX |
ZRX/USDT | $0.08736 | $88,175.27 | 13:54:08 07/07/2026 |
| 41 |  WOO X Pro |
ZRX/USDT | $0.08672 | $86,680.68 | 14:00:16 07/07/2026 |
| 42 |  BitMart |
ZRX/USDT | $0.08743 | $84,401.52 | 13:57:12 07/07/2026 |
| 43 |  Coinbase Exchange |
ZRX/USD | $0.08745 | $83,273.73 | 13:56:29 07/07/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.08723 | $81,613.05 | 13:57:15 07/07/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.08743 | $80,680.54 | 13:57:15 07/07/2026 |
| 46 |  EasiCoin |
ZRX/USDT | $0.08692 | $80,468.07 | 14:00:15 07/07/2026 |
| 47 |  Bitunix |
ZRX/USDT | $0.08733 | $75,295.31 | 13:57:11 07/07/2026 |
| 48 | EagleX |
ZRX/USDT | $0.08192 | $72,247.69 | 07:00:19 03/07/2026 |
| 49 |  Bitbase |
ZRX/USDT | $0.08703 | $71,127.34 | 13:45:17 07/07/2026 |
| 50 | Phemex |
ZRX/USDT | $0.08733 | $62,733.22 | 13:57:16 07/07/2026 |
| 51 | MEXC |
ZRX/USDT | $0.08711 | $62,124.79 | 13:36:07 07/07/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.08723 | $61,614.55 | 13:48:07 07/07/2026 |
| 53 |  XXKK |
ZRX/USDT | $0.08719 | $60,116.94 | 14:00:08 07/07/2026 |
| 54 |  Cofinex |
ZRX/USDT | $0.08712 | $58,760.84 | 14:00:15 07/07/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.08723 | $58,647.29 | 13:57:19 07/07/2026 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.08722 | $51,620.98 | 13:51:11 07/07/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.08761 | $43,329.08 | 13:54:08 07/07/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.08733 | $43,261.17 | 13:57:12 07/07/2026 |
| 59 | BVOX |
ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.08733 | $37,001.74 | 13:54:08 07/07/2026 |
| 61 |  YEX |
ZRX/USDT | $0.08703 | $36,320.03 | 14:00:09 07/07/2026 |
| 62 |  WHXEX |
ZRX/USDT | $0.08713 | $34,268.31 | 14:00:08 07/07/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.08713 | $34,013.53 | 14:00:09 07/07/2026 |
| 64 |  BingX |
ZRX/USDT | $0.08753 | $33,504.45 | 13:57:11 07/07/2026 |
| 65 |  XBO.com |
ZRX/USDT | $0.08729 | $29,732.17 | 14:00:07 07/07/2026 |
| 66 | WhiteBIT |
ZRX/USDT | $0.08723 | $27,036.86 | 13:57:09 07/07/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.08733 | $22,291.68 | 13:57:09 07/07/2026 |
| 68 |  Gate |
ZRX/USDT | $0.08737 | $21,723.39 | 13:54:20 07/07/2026 |
| 69 |  CEEX exchange |
ZRX/USDT | $0.08733 | $21,407.69 | 14:00:08 07/07/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.08713 | $20,560.99 | 14:00:09 07/07/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.08696 | $20,089.97 | 14:00:15 07/07/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.08732 | $19,693.70 | 14:00:11 07/07/2026 |
| 73 |  CoinEx |
ZRX/USDT | $0.08718 | $19,263.01 | 13:59:53 07/07/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.08703 | $17,644.07 | 14:00:08 07/07/2026 |
| 75 |  OKX |
ZRX/USDT | $0.08715 | $17,195.97 | 13:56:23 07/07/2026 |
| 76 |  Pionex |
ZRX/USDT | $0.08743 | $15,695.22 | 13:57:10 07/07/2026 |
| 77 |  LATOKEN |
ZRX/USDT | $0.08727 | $14,654.51 | 13:51:11 07/07/2026 |
| 78 | BITmarkets |
ZRX/USDT | $0.08693 | $14,362.79 | 14:00:09 07/07/2026 |
| 79 | B2Z Exchange |
ZRX/USDT | $0.08697 | $14,362.46 | 14:00:09 07/07/2026 |
| 80 |  Kraken |
ZRX/USD | $0.08740 | $14,211.02 | 13:59:24 07/07/2026 |
| 81 |  BTSE |
ZRX/USDT | $0.08712 | $14,153.94 | 13:48:11 07/07/2026 |
| 82 |  Picol |
ZRX/USDT | $0.08723 | $13,849.50 | 14:00:07 07/07/2026 |
| 83 |  Bitvavo |
ZRX/EUR | $0.08739 | $13,032.93 | 13:57:13 07/07/2026 |
| 84 |  Tothemoon |
ZRX/USDT | $0.08732 | $12,685.31 | 14:00:13 07/07/2026 |
| 85 |  Crypto.com Exchange |
ZRX/USD | $0.08709 | $12,298.15 | 13:51:11 07/07/2026 |
| 86 |  Paribu |
ZRX/TRY | $0.08711 | $12,066.51 | 14:02:53 07/07/2026 |
| 87 |  Koinpark |
ZRX/INR | $0.09203 | $10,974.31 | 13:54:07 07/07/2026 |
| 88 | BloFin |
ZRX/USDT | $0.08743 | $10,905.10 | 13:57:16 07/07/2026 |
| 89 | Gate |
ZRX/USDT | $0.08736 | $10,879.55 | 13:56:54 07/07/2026 |
| 90 |  BtcTurk | Kripto |
ZRX/TRY | $0.08711 | $9,932.39 | 13:59:23 07/07/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.16 | 14:00:08 07/07/2026 |
| 92 | KuCoin |
ZRX/USDT | $0.08722 | $9,687.64 | 13:56:23 07/07/2026 |
| 93 | LeveX |
ZRX/USDT | $0.08711 | $9,380.43 | 14:00:07 07/07/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.08673 | $9,018.52 | 14:00:08 07/07/2026 |
| 95 | Pionex |
ZRX/USDT | $0.08723 | $8,503.98 | 13:57:16 07/07/2026 |
| 96 |  BitexLive |
ZRX/USDT | $0.08733 | $6,864.67 | 14:00:09 07/07/2026 |
| 97 |  NexDAX |
ZRX/USDT | $0.08753 | $6,647.48 | 13:57:10 07/07/2026 |
| 98 | Kraken |
ZRX/EUR | $0.08754 | $6,082.81 | 13:59:24 07/07/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.08755 | $5,921.97 | 14:00:07 07/07/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.08683 | $5,326.21 | 13:54:07 07/07/2026 |
| 101 |  Bithumb |
ZRX/KRW | $0.08511 | $3,131.08 | 13:59:54 07/07/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08763 | $2,954.96 | 13:50:23 07/07/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.08693 | $2,846.92 | 14:00:16 07/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,770.97 | $2,408.85 | 10:41:35 07/07/2026 |
| 105 | Crypto.com Exchange |
ZRX/USD | $0.08712 | $2,337.86 | 13:12:21 07/07/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.08728 | $1,986.59 | 14:00:08 07/07/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.08765 | $1,985.17 | 13:57:08 07/07/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.08765 | $1,985.17 | 13:57:08 07/07/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.08742 | $1,979.89 | 14:00:09 07/07/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.08744 | $1,963.96 | 13:54:11 07/07/2026 |
| 111 |  Dzengi.com |
0x/USD | $0.08717 | $1,796.43 | 14:00:11 07/07/2026 |
| 112 |  Hibt |
ZRX/USDT | $0.08713 | $1,746.29 | 13:57:08 07/07/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.08763 | $1,667.87 | 13:54:07 07/07/2026 |
| 114 | B2Z Exchange |
ZRX/USDC | $0.08700 | $1,497.29 | 14:00:09 07/07/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.08698 | $1,496.96 | 14:00:09 07/07/2026 |
| 116 |  5DAX |
ZRX/USDT | $0.08773 | $1,205.85 | 14:00:07 07/07/2026 |
| 117 | OKX |
ZRX/USD | $0.08862 | $825.19 | 13:56:23 07/07/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.08732 | $565.49 | 14:00:07 07/07/2026 |
| 119 | OKX |
ZRX/USDC | $0.08764 | $565.25 | 13:56:53 07/07/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,778.27 | $454.23 | 13:34:59 07/07/2026 |
| 121 |  CEX.IO |
ZRX/USDC | $0.08744 | $405.84 | 14:00:09 07/07/2026 |
| 122 | CEX.IO |
ZRX/USDT | $0.08727 | $405.27 | 14:00:09 07/07/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,774.33 | $345.91 | 10:05:35 07/07/2026 |
| 124 |  WazirX |
ZRX/USDT | $0.08973 | $212.84 | 14:00:08 07/07/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.08733 | $200.61 | 13:57:09 07/07/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.08756 | $149.02 | 14:00:12 07/07/2026 |
| 127 | TRIV |
ZRX/USDT | $0.08733 | $148.57 | 14:00:12 07/07/2026 |
| 128 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08877 | $128.95 | 13:59:53 07/07/2026 |
| 129 | BtcTurk | Kripto |
ZRX/USDT | $0.08853 | $128.43 | 13:59:23 07/07/2026 |
| 130 | Uniswap v2 |
USDT/ZRX | $0.9940 | $60.70 | 10:06:59 07/07/2026 |
| 131 |  Bitkub |
ZRX/THB | $0.08697 | $46.02 | 13:57:07 07/07/2026 |
| 132 |  Coinone |
ZRX/KRW | $0.09225 | $39.72 | 13:59:54 07/07/2026 |
| 133 |  Binance.US |
ZRX/USDT | $0.08733 | $39.23 | 13:59:53 07/07/2026 |
| 134 | CEX.IO |
ZRX/USD | $0.08728 | $22.86 | 14:00:09 07/07/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.08751 | $22.76 | 14:00:09 07/07/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.08682 | $22.68 | 14:00:19 07/07/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.08689 | $11.52 | 14:02:23 07/07/2026 |
| 138 |  GOPAX |
ZRX/KRW | $0.08511 | $5.24 | 14:00:09 07/07/2026 |
| 139 |  Binance TH |
ZRX/USDT | $0.08743 | $5.23 | 13:57:11 07/07/2026 |
| 140 |  ZebPay |
ZRX/INR | $0.09129 | $2.06 | 13:57:10 07/07/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,758.18 | $1.33 | 12:35:23 06/07/2026 |
| 142 | WazirX |
ZRX/INR | $0.08953 | $0.7440 | 14:00:08 07/07/2026 |
| 143 | HitBTC |
ZRX/BTC | $0.08309 | $0 | 13:54:11 07/07/2026 |
| 144 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 13:54:11 07/07/2026 |
| 145 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 13:54:15 07/07/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $0 | 13:59:23 07/07/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.1312 | $0 | 14:00:09 07/07/2026 |
| 148 | Upbit |
ZRX/BTC | $0.08916 | $0 | 13:56:53 07/07/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1044 | $0 | 13:56:53 07/07/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1469 | $0 | 14:00:07 07/07/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.09007 | $0 | 14:02:05 07/07/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1219 | $0 | 14:02:05 07/07/2026 |
| 153 | CoinJar |
ZRX/USD | $0.07983 | $0 | 14:02:05 07/07/2026 |
| 154 | CoinJar |
ZRX/USDC | $0.09016 | $0 | 14:02:05 07/07/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.08753 | $0 | 13:57:11 07/07/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.08753 | $0 | 13:54:07 07/07/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.08723 | $0 | 13:57:15 07/07/2026 |
| 158 | WOO X |
ZRX/USDT | $0.08733 | $0 | 13:57:07 07/07/2026 |
| 159 |  ADEN |
ZRX/USDT | $0.08702 | $0 | 14:03:54 07/07/2026 |
| 160 |  Gate US |
ZRX/USDT | $0.08732 | $0 | 14:00:07 07/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 07/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,784,432 với tỷ giá $0.08732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.