0x Protocol ZRX
Xếp hạng #242
23:29:00 04/01/2026
Giá 0x Protocol (ZRX)
$0.1508 1.53%
0.000001652 BTC
4,071 VND
Thấp: $0.1437
Cao: $0.1537
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZRX/USDT | $0.1501 | $59,713,442 | 22:54:15 04/01/2026 |
| 2 |  EagleX |
ZRX/USDT | $0.1501 | $55,414,002 | 23:00:15 04/01/2026 |
| 3 |  Zedcex Exchange |
ZRX/USDT | $0.1496 | $28,439,136 | 22:48:15 04/01/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1502 | $24,320,073 | 22:54:16 04/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1502 | $19,327,995 | 22:54:15 04/01/2026 |
| 6 |  Ju.com |
ZRX/USDT | $0.1500 | $14,259,208 | 22:57:16 04/01/2026 |
| 7 |  OKX |
ZRX/USDT | $0.1500 | $9,743,350 | 22:55:48 04/01/2026 |
| 8 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,427 | 23:00:13 04/01/2026 |
| 9 |  Ourbit |
ZRX/USDT | $0.1502 | $9,151,843 | 22:57:17 04/01/2026 |
| 10 |  BVOX |
ZRX/USDT | $0.1501 | $7,656,564 | 22:57:15 04/01/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.1504 | $7,363,529 | 22:54:17 04/01/2026 |
| 12 |  Bitcastle |
ZRX/USDT | $0.1502 | $4,863,828 | 23:00:18 04/01/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.1503 | $4,852,288 | 22:54:10 04/01/2026 |
| 14 |  HTX |
ZRX/USDT | $0.1502 | $4,812,879 | 22:59:24 04/01/2026 |
| 15 |  NovaEx |
ZRX/USDT | $0.1501 | $3,837,988 | 23:00:16 04/01/2026 |
| 16 |  YUBIT |
ZRX/USDT | $0.1501 | $3,809,429 | 22:57:15 04/01/2026 |
| 17 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,677 | 22:57:15 04/01/2026 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1504 | $3,739,641 | 22:57:17 04/01/2026 |
| 19 |  Bitget |
ZRX/USDT | $0.1502 | $3,513,625 | 22:54:16 04/01/2026 |
| 20 |  Cofinex |
ZRX/USDT | $0.1501 | $3,474,714 | 23:00:17 04/01/2026 |
| 21 |  EasiCoin |
ZRX/USDT | $0.1501 | $3,456,560 | 23:00:16 04/01/2026 |
| 22 |  Darkex Exchange |
ZRX/USDT | $0.1501 | $3,209,951 | 23:00:18 04/01/2026 |
| 23 |  Poloniex |
ZRX/USDT | $0.1506 | $2,904,945 | 23:02:23 04/01/2026 |
| 24 | Binance |
ZRX/USDT | $0.1507 | $2,790,412 | 22:56:42 04/01/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.1518 | $2,756,327 | 22:56:23 04/01/2026 |
| 26 |  Gate |
ZRX/USDT | $0.1504 | $2,482,812 | 22:54:19 04/01/2026 |
| 27 |  KuCoin |
ZRX/USDT | $0.1502 | $2,464,667 | 22:54:20 04/01/2026 |
| 28 |  Toobit |
ZRX/USDT | $0.1502 | $2,310,251 | 22:57:19 04/01/2026 |
| 29 |  Zoomex |
ZRX/USDT | $0.1505 | $2,180,609 | 22:57:16 04/01/2026 |
| 30 |  WhiteBIT |
ZRX/USDT | $0.1505 | $2,148,811 | 22:45:15 04/01/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.1502 | $2,113,459 | 22:57:17 04/01/2026 |
| 32 |  KCEX |
ZRX/USDT | $0.1502 | $1,844,675 | 22:57:16 04/01/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.1507 | $1,768,680 | 22:54:10 04/01/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.1507 | $1,481,108 | 22:57:08 04/01/2026 |
| 35 | EagleX |
ZRX/USDT | $0.1509 | $1,465,142 | 23:00:07 04/01/2026 |
| 36 |  Globe Derivative Exchange |
ZRX/USD | $0.1507 | $1,163,660 | 23:00:15 04/01/2026 |
| 37 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,448 | 23:00:17 04/01/2026 |
| 38 |  P2B |
ZRX/USDT | $0.1507 | $1,065,213 | 22:54:07 04/01/2026 |
| 39 | AscendEX |
ZRX/USDT | $0.1510 | $1,027,298 | 22:54:09 04/01/2026 |
| 40 |  Bitunix |
ZRX/USDT | $0.1498 | $984,747 | 22:42:16 04/01/2026 |
| 41 |  Phemex |
ZRX/USDT | $0.1501 | $906,467 | 22:57:17 04/01/2026 |
| 42 |  MEXC |
ZRX/USDT | $0.1500 | $841,389 | 22:48:11 04/01/2026 |
| 43 |  XT.COM |
ZRX/USDT | $0.1507 | $835,834 | 22:57:10 04/01/2026 |
| 44 | MEXC |
ZRX/USDT | $0.1501 | $807,506 | 22:57:16 04/01/2026 |
| 45 | WhiteBIT |
ZRX/USDT | $0.1504 | $772,354 | 22:45:07 04/01/2026 |
| 46 |  BlockFin |
ZRX/USDT | $0.1505 | $764,578 | 23:00:11 04/01/2026 |
| 47 |  Bithumb |
ZRX/KRW | $0.1511 | $760,186 | 22:59:54 04/01/2026 |
| 48 |  BtcTurk | Kripto |
ZRX/TRY | $0.1500 | $758,039 | 22:58:23 04/01/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.1506 | $752,300 | 23:00:07 04/01/2026 |
| 50 | Bybit |
ZRX/USDT | $0.1507 | $749,460 | 22:54:09 04/01/2026 |
| 51 | BlockFin |
ZRX/USDT | $0.1502 | $703,434 | 23:00:16 04/01/2026 |
| 52 |  Coinbase Exchange |
ZRX/USD | $0.1507 | $634,750 | 22:56:59 04/01/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.1509 | $628,567 | 23:00:11 04/01/2026 |
| 54 | Ourbit |
ZRX/USDT | $0.1508 | $616,679 | 22:57:11 04/01/2026 |
| 55 | KuCoin |
ZRX/USDT | $0.1501 | $615,926 | 22:54:23 04/01/2026 |
| 56 |  BTCC |
ZRX/USDT | $0.1507 | $585,288 | 22:57:09 04/01/2026 |
| 57 |  Hotcoin |
ZRX/USDT | $0.1502 | $542,623 | 22:57:19 04/01/2026 |
| 58 | Hotcoin |
ZRX/USDT | $0.1507 | $531,334 | 22:58:15 04/01/2026 |
| 59 |  WEEX |
ZRX/USDT | $0.1507 | $500,350 | 22:57:08 04/01/2026 |
| 60 |  CoinCatch |
ZRX/USDT | $0.1510 | $493,248 | 23:03:16 04/01/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.1507 | $488,326 | 22:54:08 04/01/2026 |
| 62 |  BloFin |
ZRX/USDT | $0.1511 | $460,917 | 22:54:08 04/01/2026 |
| 63 | Phemex |
ZRX/USDT | $0.1505 | $449,378 | 22:57:10 04/01/2026 |
| 64 | OKX |
ZRX/USDT | $0.1507 | $387,595 | 22:56:23 04/01/2026 |
| 65 |  B2Z Exchange |
ZRX/USDT | $0.1511 | $369,948 | 23:00:11 04/01/2026 |
| 66 |  BITmarkets |
ZRX/USDT | $0.1511 | $369,940 | 23:00:12 04/01/2026 |
| 67 |  BTSE |
ZRX/USDT | $0.1511 | $369,802 | 22:57:07 04/01/2026 |
| 68 |  Azbit |
ZRX/USDT | $0.1508 | $353,482 | 22:54:08 04/01/2026 |
| 69 | Darkex Exchange |
ZRX/USDT | $0.1507 | $343,784 | 23:00:08 04/01/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.1508 | $300,143 | 22:54:08 04/01/2026 |
| 71 | Gate |
ZRX/USDT | $0.1509 | $294,477 | 22:56:24 04/01/2026 |
| 72 |  BingX |
ZRX/USDT | $0.1507 | $282,336 | 22:57:08 04/01/2026 |
| 73 |  CEEX exchange |
ZRX/USDT | $0.1507 | $272,040 | 23:00:07 04/01/2026 |
| 74 | Bitunix |
ZRX/USDT | $0.1504 | $266,614 | 22:42:08 04/01/2026 |
| 75 |  ONUS Pro |
ZRX/VNDC | $0.1503 | $250,868 | 22:54:16 04/01/2026 |
| 76 |  EXMO.ME |
ZRX/USDT | $0.1507 | $245,745 | 22:57:08 04/01/2026 |
| 77 |  EXMO |
ZRX/USDT | $0.1501 | $244,512 | 22:48:11 04/01/2026 |
| 78 | B2Z Exchange |
ZRX/USD | $0.1511 | $243,495 | 23:00:11 04/01/2026 |
| 79 | BITmarkets |
ZRX/USD | $0.1511 | $243,489 | 23:00:12 04/01/2026 |
| 80 | KCEX |
ZRX/USDT | $0.1509 | $236,504 | 22:57:08 04/01/2026 |
| 81 |  YEX |
ZRX/USDT | $0.1507 | $225,546 | 23:00:12 04/01/2026 |
| 82 |  Paribu |
ZRX/TRY | $0.1501 | $217,554 | 22:59:53 04/01/2026 |
| 83 |  Coinflare |
ZRX/USDT | $0.1502 | $211,715 | 23:00:16 04/01/2026 |
| 84 |  Biconomy.com |
ZRX/USDT | $0.1507 | $195,154 | 22:57:10 04/01/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1507 | $192,101 | 22:57:09 04/01/2026 |
| 86 |  VOOX Exchange |
ZRX/USDT | $0.1508 | $168,623 | 22:57:09 04/01/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1508 | $168,374 | 23:00:07 04/01/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1508 | $146,415 | 23:00:13 04/01/2026 |
| 89 |  CoinEx |
ZRX/USDT | $0.1507 | $142,194 | 22:59:53 04/01/2026 |
| 90 |  LeveX |
ZRX/USDT | $0.1501 | $124,495 | 23:00:16 04/01/2026 |
| 91 | BVOX |
ZRX/USDT | $0.1506 | $121,550 | 22:57:08 04/01/2026 |
| 92 |  BitMart |
ZRX/USDT | $0.1505 | $116,716 | 22:57:08 04/01/2026 |
| 93 | Koinbay |
ZRX/USDT | $0.1507 | $115,915 | 22:57:09 04/01/2026 |
| 94 | Pionex |
ZRX/USDT | $0.1502 | $115,672 | 22:57:16 04/01/2026 |
| 95 |  GroveX |
ZRX/USDT | $0.1507 | $95,638.88 | 22:57:12 04/01/2026 |
| 96 |  Bitvavo |
ZRX/EUR | $0.1512 | $94,240.73 | 22:57:09 04/01/2026 |
| 97 |  Kraken |
ZRX/USD | $0.1502 | $85,433.49 | 22:59:54 04/01/2026 |
| 98 |  Dex-Trade |
ZRX/USDT | $0.1509 | $84,666.15 | 22:57:08 04/01/2026 |
| 99 |  BitDelta |
ZRX/USDT | $0.1507 | $80,691.59 | 22:54:08 04/01/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1501 | $74,100.10 | 22:19:23 04/01/2026 |
| 101 |  SuperEx |
ZRX/USDT | $0.1511 | $70,698.18 | 22:54:10 04/01/2026 |
| 102 |  ZKE |
ZRX/USDT | $0.1508 | $69,324.23 | 23:00:09 04/01/2026 |
| 103 | Coinlocally |
ZRX/USDT | $0.1505 | $68,426.58 | 23:00:07 04/01/2026 |
| 104 |  CoinUp.io |
ZRX/USDT | $0.1509 | $64,133.21 | 22:57:09 04/01/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1505 | $53,569.10 | 23:00:12 04/01/2026 |
| 106 | Bitcastle |
ZRX/USDT | $0.1508 | $51,082.43 | 23:00:13 04/01/2026 |
| 107 | BloFin |
ZRX/USDT | $0.1501 | $43,846.02 | 22:57:23 04/01/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.1502 | $41,380.16 | 23:00:17 04/01/2026 |
| 109 |  Dzengi.com |
0x/USD | $0.1504 | $36,390.55 | 23:00:12 04/01/2026 |
| 110 | BtcTurk | Kripto |
ZRX/USDT | $0.1515 | $34,339.12 | 22:58:23 04/01/2026 |
| 111 |  XBO.com |
ZRX/USDT | $0.1507 | $33,854.94 | 22:54:09 04/01/2026 |
| 112 | BYDFi |
ZRX/USDT | $0.1496 | $32,174.87 | 23:00:17 04/01/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.1511 | $29,864.20 | 23:00:11 04/01/2026 |
| 114 | BITmarkets |
ZRX/USDC | $0.1511 | $29,863.56 | 23:00:12 04/01/2026 |
| 115 | Bitget |
ZRX/USDT | $0.1508 | $29,806.92 | 22:54:10 04/01/2026 |
| 116 | Kraken |
ZRX/EUR | $0.1507 | $26,143.16 | 22:59:24 04/01/2026 |
| 117 |  Bit2Me |
ZRX/EUR | $0.1507 | $25,753.71 | 22:57:07 04/01/2026 |
| 118 |  Koinpark |
ZRX/USDT | $0.1507 | $22,399.52 | 23:00:11 04/01/2026 |
| 119 |  Tothemoon |
ZRX/USDT | $0.1504 | $21,623.40 | 22:57:12 04/01/2026 |
| 120 |  BlueBit |
ZRX/USDT | $0.1508 | $19,897.81 | 23:00:08 04/01/2026 |
| 121 |  Hibt |
ZRX/USDT | $0.1506 | $19,366.21 | 22:57:09 04/01/2026 |
| 122 |  ICRYPEX |
ZRX/USDT | $0.1514 | $17,246.27 | 23:00:13 04/01/2026 |
| 123 |  HitBTC |
ZRX/USDT | $0.1506 | $15,275.98 | 22:54:09 04/01/2026 |
| 124 |  FMFW.io |
ZRX/USDT | $0.1506 | $15,275.98 | 22:54:09 04/01/2026 |
| 125 |  Mandala Exchange |
ZRX/USDT | $0.1507 | $15,264.00 | 22:57:13 04/01/2026 |
| 126 |  Gleec BTC |
ZRX/USDT | $0.1508 | $14,877.62 | 23:00:07 04/01/2026 |
| 127 | LeveX |
ZRX/USDT | $0.1508 | $12,207.15 | 23:00:11 04/01/2026 |
| 128 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,135.64 | $11,618.28 | 21:50:11 04/01/2026 |
| 129 | Koinpark |
ZRX/INR | $0.1562 | $11,422.71 | 23:00:11 04/01/2026 |
| 130 |  WOO X |
ZRX/USDT | $0.1503 | $10,782.65 | 22:57:17 04/01/2026 |
| 131 | EXMO.ME |
ZRX/ETH | $0.1566 | $10,655.46 | 22:57:08 04/01/2026 |
| 132 |  LATOKEN |
ZRX/USDT | $0.1827 | $9,681.74 | 22:57:07 04/01/2026 |
| 133 |  Uniswap v2 |
WETH/ZRX | $3,136.03 | $9,441.53 | 22:42:35 04/01/2026 |
| 134 |  Crypto.com Exchange |
ZRX/USD | $0.1501 | $8,635.78 | 22:54:07 04/01/2026 |
| 135 |  TRIV |
ZRX/IDR | $0.1508 | $7,102.02 | 23:00:23 04/01/2026 |
| 136 | TRIV |
ZRX/USDT | $0.1502 | $7,101.24 | 23:00:23 04/01/2026 |
| 137 |  BitexLive |
ZRX/USDT | $0.1509 | $7,084.41 | 23:00:11 04/01/2026 |
| 138 |  Flipster |
ZRX/USDT | $0.1496 | $4,936.80 | 23:00:15 04/01/2026 |
| 139 |  Bitlo |
ZRX/TRY | $0.1501 | $4,148.06 | 23:00:12 04/01/2026 |
| 140 |  Binance TH |
ZRX/USDT | $0.1507 | $4,019.81 | 22:57:11 04/01/2026 |
| 141 | Bitrue |
ZRX/USDT | $0.1508 | $2,926.40 | 22:57:10 04/01/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.1515 | $2,466.03 | 22:57:53 04/01/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.1724 | $1,991.13 | 22:54:09 04/01/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.1472 | $1,777.98 | 22:59:54 04/01/2026 |
| 145 | OKX |
ZRX/USD | $0.1527 | $1,520.37 | 22:56:53 04/01/2026 |
| 146 | Kraken |
ZRX/XBT | $0.1522 | $1,386.16 | 22:59:54 04/01/2026 |
| 147 |  ChangeNOW |
ZRX/BTC | $0.1485 | $1,363.27 | 23:00:10 04/01/2026 |
| 148 |  Binance.US |
ZRX/USDT | $0.1525 | $1,158.17 | 22:59:23 04/01/2026 |
| 149 | Upbit |
ZRX/BTC | $0.1437 | $998.88 | 22:56:53 04/01/2026 |
| 150 |  Foxbit |
ZRX/BRL | $0.1538 | $448.43 | 23:00:11 04/01/2026 |
| 151 | Uniswap v2 |
USDT/ZRX | $0.9944 | $331.89 | 22:32:35 04/01/2026 |
| 152 |  ZebPay |
ZRX/INR | $0.1532 | $311.09 | 22:54:10 04/01/2026 |
| 153 |  CEX.IO |
ZRX/USDT | $0.1510 | $292.99 | 22:57:19 04/01/2026 |
| 154 |  GOPAX |
ZRX/KRW | $0.1872 | $289.97 | 23:00:08 04/01/2026 |
| 155 | Crypto.com Exchange |
ZRX/USD | $0.1499 | $289.20 | 22:54:17 04/01/2026 |
| 156 |  Bitkub |
ZRX/THB | $0.1576 | $244.84 | 22:57:11 04/01/2026 |
| 157 | ONUS Pro |
ZRX/VNDC | $0.1510 | $143.12 | 22:54:13 04/01/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,109.72 | $128.03 | 20:48:59 04/01/2026 |
| 159 |  WazirX |
ZRX/INR | $0.1480 | $120.37 | 23:00:08 04/01/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,133.35 | $100.96 | 20:47:47 04/01/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,114.08 | $100.24 | 20:48:59 04/01/2026 |
| 162 | WazirX |
ZRX/USDT | $0.1503 | $52.43 | 23:00:08 04/01/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.1507 | $50.32 | 23:03:36 04/01/2026 |
| 164 | CEX.IO |
ZRX/EUR | $0.1515 | $23.06 | 22:57:19 04/01/2026 |
| 165 | CEX.IO |
ZRX/USDC | $0.1512 | $19.95 | 22:57:19 04/01/2026 |
| 166 | CEX.IO |
ZRX/USD | $0.1510 | $19.92 | 22:57:19 04/01/2026 |
| 167 |  CoinJar |
ZRX/USDC | $0.1498 | $14.98 | 22:57:51 04/01/2026 |
| 168 | CoinJar |
ZRX/AUD | $0.1496 | $14.96 | 22:57:51 04/01/2026 |
| 169 | HitBTC |
ZRX/BTC | $0.1421 | $0 | 22:54:09 04/01/2026 |
| 170 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 22:54:09 04/01/2026 |
| 171 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 23:00:20 04/01/2026 |
| 172 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1433 | $0 | 22:59:53 04/01/2026 |
| 173 | Bitstamp by Robinhood |
ZRX/USD | $0.1440 | $0 | 22:59:53 04/01/2026 |
| 174 |  Independent Reserve |
ZRX/USD | $0.1501 | $0 | 23:00:12 04/01/2026 |
| 175 | Upbit |
ZRX/USDT | $0.1320 | $0 | 22:56:23 04/01/2026 |
| 176 | CoinJar |
ZRX/EUR | $0.5360 | $0 | 22:57:51 04/01/2026 |
| 177 | CoinJar |
ZRX/GBP | $0.1363 | $0 | 22:57:51 04/01/2026 |
| 178 | CoinJar |
ZRX/USD | $0.1430 | $0 | 22:57:51 04/01/2026 |
| 179 |  CoinDCX |
ZRX/USDT | $0.1503 | $0 | 23:00:08 04/01/2026 |
| 180 |  Giottus |
ZRX/USDT | $0.1505 | $0 | 22:27:08 04/01/2026 |
| 181 | WOO X |
ZRX/USDT | $0.1502 | $0 | 22:48:12 04/01/2026 |
| 182 |  Gate US |
ZRX/USDT | $0.1508 | $0 | 23:00:11 04/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 04/01/2026, cặp giao dịch ZRX/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,713,442 với tỷ giá $0.1501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.