Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,555,434,893,368 Khối lượng (24h): $141,897,882,792 Thị phần: BTC: 59.6%, ETH: 11.0%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #255 01:04:00 21/04/2026
Giá 0x Protocol (ZRX)
$0.1098 4.27%
0.000001442 BTC 2,922 VND
Thấp: $0.1043 Cao: $0.1098

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1093 $48,787,436 01:00:15 21/04/2026
2 AscendEX AscendEX ZRX/USDT $0.1093 $11,213,484 00:54:15 21/04/2026
3 Bibox Bibox ZRX/USDT $0.2220 $9,526,322 01:00:07 21/04/2026
4 Koinbay Koinbay ZRX/USDT $0.4653 $3,754,401 00:57:15 21/04/2026
5 WhiteBIT WhiteBIT ZRX/USDT $0.1088 $2,387,049 00:57:15 21/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1093 $2,299,233 00:58:53 21/04/2026
7 Bitcastle Bitcastle ZRX/USDT $0.1092 $1,738,686 01:00:19 21/04/2026
8 OrangeX OrangeX ZRX/USDT $0.1093 $1,475,025 00:54:15 21/04/2026
9 Binance Binance ZRX/USDT $0.1093 $1,377,850 00:54:16 21/04/2026
10 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1095 $1,248,739 01:00:17 21/04/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1873 $1,138,416 01:00:17 21/04/2026
12 AscendEX AscendEX ZRX/USDT $0.1092 $1,033,511 00:54:11 21/04/2026
13 HTX HTX ZRX/USDT $0.1094 $879,849 00:59:25 21/04/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1095 $875,458 01:00:17 21/04/2026
15 BlockFin BlockFin ZRX/USDT $0.1092 $684,378 01:00:11 21/04/2026
16 Hotcoin Hotcoin ZRX/USDT $0.1093 $505,079 00:57:20 21/04/2026
17 BVOX BVOX ZRX/USDT $0.1091 $445,941 00:57:15 21/04/2026
18 Bitrue Bitrue ZRX/USDT $0.1093 $438,031 00:57:17 21/04/2026
19 BloFin BloFin ZRX/USDT $0.1096 $412,506 00:54:10 21/04/2026
20 Phemex Phemex ZRX/USDT $0.1098 $347,955 00:57:10 21/04/2026
21 WEEX WEEX ZRX/USDT $0.1095 $317,254 00:57:13 21/04/2026
22 Hotcoin Hotcoin ZRX/USDT $0.1096 $302,762 00:57:08 21/04/2026
23 CoinW CoinW ZRX/USDT $0.1095 $284,539 00:54:13 21/04/2026
24 Binance Binance ZRX/USDT $0.1095 $234,707 00:56:52 21/04/2026
25 WhiteBIT WhiteBIT ZRX/USDT $0.1097 $234,026 00:57:08 21/04/2026
26 B2Z Exchange B2Z Exchange ZRX/USD $0.1093 $226,175 01:00:12 21/04/2026
27 BITmarkets BITmarkets ZRX/USD $0.1093 $212,482 01:00:08 21/04/2026
28 P2B P2B ZRX/USDT $0.1095 $207,742 00:57:15 21/04/2026
29 BlockFin BlockFin ZRX/USDT $0.1094 $191,368 01:00:15 21/04/2026
30 YUBIT YUBIT ZRX/USDT $0.1095 $183,636 00:57:08 21/04/2026
31 EagleX EagleX ZRX/USDT $0.1094 $177,459 01:00:12 21/04/2026
32 NovaEx NovaEx ZRX/USDT $0.1094 $147,746 01:00:16 21/04/2026
33 Upbit Upbit ZRX/KRW $0.1101 $130,649 00:56:24 21/04/2026
34 Azbit Azbit ZRX/USDT $0.1096 $120,807 00:54:11 21/04/2026
35 BTCC BTCC ZRX/USDT $0.1095 $117,371 00:57:11 21/04/2026
36 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1095 $110,401 00:57:00 21/04/2026
37 KuCoin KuCoin ZRX/USDT $0.1095 $108,316 00:54:18 21/04/2026
38 Coinlocally Coinlocally ZRX/USDT $0.1094 $106,065 01:00:13 21/04/2026
39 GroveX GroveX ZRX/USDT $0.1095 $104,410 01:00:08 21/04/2026
40 EagleX EagleX ZRX/USDT $0.1093 $102,824 01:00:15 21/04/2026
41 YUBIT YUBIT ZRX/USDT $0.1092 $102,065 00:57:15 21/04/2026
42 EasiCoin EasiCoin ZRX/USDT $0.1094 $96,314.97 01:00:16 21/04/2026
43 EXMO.ME EXMO.ME ZRX/USDT $0.1093 $93,006.43 01:00:11 21/04/2026
44 EXMO EXMO ZRX/USDT $0.1094 $92,698.82 00:57:08 21/04/2026
45 Zoomex Zoomex ZRX/USDT $0.1095 $90,311.49 00:57:24 21/04/2026
46 Bybit Bybit ZRX/USDT $0.1095 $88,123.90 00:45:09 21/04/2026
47 BitMart BitMart ZRX/USDT $0.1096 $80,751.48 00:57:12 21/04/2026
48 Bitunix Bitunix ZRX/USDT $0.1095 $78,425.52 00:57:10 21/04/2026
49 CEEX exchange CEEX exchange ZRX/USDT $0.1094 $76,521.04 01:00:11 21/04/2026
50 XT.COM XT.COM ZRX/USDT $0.1095 $70,443.81 00:57:10 21/04/2026
51 Biconomy.com Biconomy.com ZRX/USDT $0.1094 $70,420.88 00:54:10 21/04/2026
52 Ourbit Ourbit ZRX/USDT $0.1095 $67,241.08 00:54:11 21/04/2026
53 XXKK XXKK ZRX/USDT $0.1095 $58,302.85 00:54:07 21/04/2026
54 BVOX BVOX ZRX/USDT $0.1095 $57,996.38 00:57:10 21/04/2026
55 CoinUp.io CoinUp.io ZRX/USDT $0.1091 $57,886.65 00:42:11 21/04/2026
56 MEXC MEXC ZRX/USDT $0.1095 $57,497.47 00:57:07 21/04/2026
57 BYDFi BYDFi ZRX/USDT $0.1096 $52,352.08 00:57:10 21/04/2026
58 SuperEx SuperEx ZRX/USDT $0.1098 $51,271.68 01:00:08 21/04/2026
59 OrangeX OrangeX ZRX/USDT $0.1095 $49,683.83 00:54:07 21/04/2026
60 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1094 $49,279.49 00:59:23 21/04/2026
61 KuCoin KuCoin ZRX/USDT $0.1094 $47,523.24 00:55:53 21/04/2026
62 OKX OKX ZRX/USDT $0.1094 $44,495.64 00:56:24 21/04/2026
63 Koinbay Koinbay ZRX/USDT $0.1095 $41,953.46 00:57:09 21/04/2026
64 WHXEX WHXEX ZRX/USDT $0.1094 $40,616.89 01:00:08 21/04/2026
65 BingX BingX ZRX/USDT $0.1095 $38,411.01 00:54:12 21/04/2026
66 BitDelta BitDelta ZRX/USDT $0.1095 $38,161.08 00:54:10 21/04/2026
67 YEX YEX ZRX/USDT $0.1094 $30,807.74 01:00:08 21/04/2026
68 Kraken Kraken ZRX/USD $0.1096 $29,600.96 00:59:56 21/04/2026
69 Gate Gate ZRX/USDT $0.1094 $29,461.24 00:54:19 21/04/2026
70 VOOX Exchange VOOX Exchange ZRX/USDT $0.1095 $28,910.93 00:57:11 21/04/2026
71 Bithumb Bithumb ZRX/KRW $0.1101 $27,470.00 00:59:23 21/04/2026
72 DigiFinex DigiFinex ZRX/USDT $0.1095 $25,579.22 00:54:10 21/04/2026
73 Bitvavo Bitvavo ZRX/EUR $0.1094 $25,082.05 00:57:09 21/04/2026
74 BloFin BloFin ZRX/USDT $0.1093 $24,521.25 00:54:16 21/04/2026
75 ZKE ZKE ZRX/USDT $0.1094 $24,370.13 01:00:09 21/04/2026
76 XBO.com XBO.com ZRX/USDT $0.1094 $24,250.57 00:57:10 21/04/2026
77 KCEX KCEX ZRX/USDT $0.1097 $23,755.15 00:57:10 21/04/2026
78 LeveX LeveX ZRX/USDT $0.1094 $21,093.05 01:00:16 21/04/2026
79 Bitcastle Bitcastle ZRX/USDT $0.1094 $20,552.08 01:00:10 21/04/2026
80 Dex-Trade Dex-Trade ZRX/USDT $0.1094 $18,838.72 00:57:10 21/04/2026
81 Pionex Pionex ZRX/USDT $0.1096 $18,772.89 00:57:09 21/04/2026
82 Picol Picol ZRX/USDT $0.1095 $16,358.42 01:00:10 21/04/2026
83 B2Z Exchange B2Z Exchange ZRX/USDT $0.1093 $15,895.84 01:00:12 21/04/2026
84 BITmarkets BITmarkets ZRX/USDT $0.1093 $15,892.18 01:00:08 21/04/2026
85 BTSE BTSE ZRX/USDT $0.1097 $15,847.68 00:57:08 21/04/2026
86 Tothemoon Tothemoon ZRX/USDT $0.1095 $15,074.39 01:00:15 21/04/2026
87 BlueBit BlueBit ZRX/USDT $0.1095 $13,743.06 01:00:07 21/04/2026
88 Paribu Paribu ZRX/TRY $0.1092 $13,201.39 00:56:53 21/04/2026
89 CoinEx CoinEx ZRX/USDT $0.1096 $11,582.15 00:59:54 21/04/2026
90 Koinpark Koinpark ZRX/INR $0.1142 $11,234.10 00:54:10 21/04/2026
91 ICRYPEX ICRYPEX ZRX/USDT $0.1084 $11,095.27 01:00:13 21/04/2026
92 Gate Gate ZRX/USDT $0.1091 $10,393.66 00:56:24 21/04/2026
93 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,935.03 01:00:09 21/04/2026
94 Kraken Kraken ZRX/EUR $0.1097 $9,086.33 00:59:56 21/04/2026
95 Bit2Me Bit2Me ZRX/EUR $0.1097 $8,699.67 00:57:10 21/04/2026
96 LeveX LeveX ZRX/USDT $0.1095 $8,579.09 01:00:07 21/04/2026
97 BitexLive BitexLive ZRX/USDT $0.1095 $7,020.39 01:00:15 21/04/2026
98 BitKan BitKan ZRX/USDT $0.1094 $6,655.34 01:00:08 21/04/2026
99 Pionex Pionex ZRX/USDT $0.1093 $6,521.78 00:57:15 21/04/2026
100 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1095 $5,190.48 00:31:23 21/04/2026
101 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1088 $4,902.92 00:54:10 21/04/2026
102 Hibt Hibt ZRX/USDT $0.1094 $4,448.15 00:57:09 21/04/2026
103 Bitget Bitget ZRX/USDT $0.1089 $2,510.67 00:54:11 21/04/2026
104 Bitkub Bitkub ZRX/THB $0.1078 $2,195.93 00:57:08 21/04/2026
105 Dzengi.com Dzengi.com 0x/USD $0.1091 $1,992.57 01:00:12 21/04/2026
106 Koinpark Koinpark ZRX/USDT $0.1095 $1,978.42 00:54:10 21/04/2026
107 Bitbns Bitbns ZRX/INR $0.1629 $1,718.67 01:00:07 21/04/2026
108 OKX OKX ZRX/USD $0.1087 $1,666.15 00:56:24 21/04/2026
109 HitBTC HitBTC ZRX/USDT $0.1095 $1,577.62 01:00:07 21/04/2026
110 Mandala Exchange Mandala Exchange ZRX/USDT $0.1095 $1,577.62 01:00:08 21/04/2026
111 Gleec BTC Gleec BTC ZRX/USDT $0.1095 $1,577.62 01:00:09 21/04/2026
112 FMFW.io FMFW.io ZRX/USDT $0.1096 $1,564.59 00:57:09 21/04/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,316.24 $1,336.90 00:31:23 21/04/2026
114 LATOKEN LATOKEN ZRX/USDT $0.1083 $1,297.73 00:57:08 21/04/2026
115 BITmarkets BITmarkets ZRX/USDC $0.1097 $1,281.41 01:00:08 21/04/2026
116 B2Z Exchange B2Z Exchange ZRX/USDC $0.1097 $1,281.38 01:00:12 21/04/2026
117 WazirX WazirX ZRX/USDT $0.1068 $969.18 01:00:14 21/04/2026
118 Binance.US Binance.US ZRX/USDT $0.1083 $815.04 00:59:23 21/04/2026
119 Bitlo Bitlo ZRX/TRY $0.1097 $632.57 01:00:11 21/04/2026
120 Uniswap v2 Uniswap v2 WETH/ZRX $2,329.70 $600.85 22:34:59 20/04/2026
121 Flipster Flipster ZRX/USDT $0.1092 $435.42 01:00:17 21/04/2026
122 Coinone Coinone ZRX/KRW $0.1097 $393.79 00:57:23 21/04/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,324.76 $366.59 00:30:47 21/04/2026
124 PrimeXBT PrimeXBT ZRX/USDT $0.1093 $346.71 01:00:16 21/04/2026
125 Ulink Ulink ZRX/USDT $0.3364 $263.96 01:00:18 21/04/2026
126 TRIV TRIV ZRX/IDR $0.1098 $218.38 01:00:12 21/04/2026
127 TRIV TRIV ZRX/USDT $0.1095 $217.86 01:00:12 21/04/2026
128 Bitrue Bitrue ZRX/USDT $0.1095 $176.73 00:57:09 21/04/2026
129 WazirX WazirX ZRX/INR $0.1108 $104.70 01:00:14 21/04/2026
130 Uniswap v2 Uniswap v2 USDT/ZRX $1.02 $30.39 22:34:59 20/04/2026
131 CEX.IO CEX.IO ZRX/EUR $0.1099 $28.02 00:57:09 21/04/2026
132 CEX.IO CEX.IO ZRX/USD $0.1097 $26.69 00:57:09 21/04/2026
133 CEX.IO CEX.IO ZRX/USDC $0.1098 $26.27 00:57:09 21/04/2026
134 ChangeNOW ChangeNOW ZRX/BTC $0.1107 $23.06 01:00:14 21/04/2026
135 CEX.IO CEX.IO ZRX/USDT $0.1096 $22.81 00:57:09 21/04/2026
136 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1091 $20.41 00:59:23 21/04/2026
137 Indodax Indodax ZRX/IDR $0.1067 $19.30 00:59:24 21/04/2026
138 GOPAX GOPAX ZRX/KRW $0.09856 $15.81 01:00:08 21/04/2026
139 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1066 $10.67 00:57:16 21/04/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,342.19 $6.25 02:23:59 18/04/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,329.00 $4.19 20:17:47 19/04/2026
142 OKX OKX ZRX/USDC $0.1085 $2.16 00:56:24 21/04/2026
143 OKX OKX ZRX/EUR $0.1085 $2.15 00:56:24 21/04/2026
144 HitBTC HitBTC ZRX/BTC $0.1110 $0 01:00:07 21/04/2026
145 HitBTC HitBTC ZRX/USDC $0.1116 $0 01:00:07 21/04/2026
146 HitBTC HitBTC ZRX/USDT $0.1076 $0 01:00:15 21/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1087 $0 00:59:23 21/04/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1120 $0 00:59:53 21/04/2026
149 Independent Reserve Independent Reserve ZRX/USD $0.09476 $0 01:00:08 21/04/2026
150 Upbit Upbit ZRX/BTC $0.1112 $0 00:56:24 21/04/2026
151 Upbit Upbit ZRX/USDT $0.1038 $0 00:56:24 21/04/2026
152 ZebPay ZebPay ZRX/INR $0.1140 $0 00:54:11 21/04/2026
153 CoinJar CoinJar ZRX/AUD $0.1094 $0 01:00:26 21/04/2026
154 CoinJar CoinJar ZRX/GBP $0.1133 $0 01:00:26 21/04/2026
155 CoinJar CoinJar ZRX/USD $0.1044 $0 01:00:26 21/04/2026
156 CoinJar CoinJar ZRX/USDC $0.1053 $0 01:00:26 21/04/2026
157 CoinDCX CoinDCX ZRX/USDT $0.1094 $0 00:57:08 21/04/2026
158 Giottus Giottus ZRX/USDT $0.1095 $0 00:57:10 21/04/2026
159 WOO X WOO X ZRX/USDT $0.1093 $0 00:57:15 21/04/2026
160 WOO X WOO X ZRX/USDT $0.1096 $0 00:57:10 21/04/2026
161 Binance TH Binance TH ZRX/USDT $0.1095 $0 00:57:10 21/04/2026
162 ADEN ADEN ZRX/USDT $0.1094 $0 01:00:47 21/04/2026
163 Gate US Gate US ZRX/USDT $0.1095 $0 01:00:09 21/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 21/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,787,436 với tỷ giá $0.1093.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá