0x Protocol ZRX
Xếp hạng #200
23:53:00 10/09/2026
Giá 0x Protocol (ZRX)
$0.09895 -8.39%
0.000001284 BTC
2,548 VND
Thấp: $0.09786
Cao: $0.1093
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09976 | $85,397,442 | 23:00:15 10/09/2026 |
| 2 |  Binance |
ZRX/USDT | $0.09986 | $3,112,520 | 22:54:16 10/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.09986 | $2,856,398 | 22:51:15 10/09/2026 |
| 4 |  BingX |
ZRX/USDT | $0.09977 | $2,455,439 | 22:57:18 10/09/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1011 | $1,350,978 | 22:59:23 10/09/2026 |
| 6 |  Bybit |
ZRX/USDT | $0.09986 | $1,201,310 | 22:57:16 10/09/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,515 | 23:00:16 10/09/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1001 | $1,021,272 | 23:00:17 10/09/2026 |
| 9 |  Binibit |
ZRX/USDT | $0.1003 | $901,014 | 23:00:11 10/09/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.1002 | $763,719 | 23:00:10 10/09/2026 |
| 11 |  Upbit |
ZRX/KRW | $0.1018 | $648,814 | 22:56:53 10/09/2026 |
| 12 |  Cofinex |
ZRX/USDT | $0.09986 | $614,433 | 23:00:15 10/09/2026 |
| 13 |  Bitget |
ZRX/USDT | $0.09987 | $614,132 | 22:57:16 10/09/2026 |
| 14 |  WhiteBIT |
ZRX/USDT | $0.09977 | $601,294 | 22:57:15 10/09/2026 |
| 15 |  MEXC |
ZRX/USDT | $0.09987 | $533,010 | 22:57:16 10/09/2026 |
| 16 |  CRMClick |
ZRX/USDT | $0.1031 | $479,051 | 22:57:10 10/09/2026 |
| 17 |  HTX |
ZRX/USDT | $0.1034 | $478,337 | 22:59:25 10/09/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.09995 | $474,806 | 23:00:18 10/09/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1001 | $456,590 | 22:48:11 10/09/2026 |
| 20 | Binance |
ZRX/USDT | $0.09996 | $440,983 | 22:56:42 10/09/2026 |
| 21 |  EasiCoin |
ZRX/USDT | $0.09995 | $367,809 | 23:00:16 10/09/2026 |
| 22 |  Zoomex |
ZRX/USDT | $0.09985 | $360,389 | 22:57:16 10/09/2026 |
| 23 |  P2B |
ZRX/USDT | $0.09997 | $357,604 | 22:57:07 10/09/2026 |
| 24 |  Toobit |
ZRX/USDT | $0.09976 | $346,639 | 22:57:16 10/09/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.1002 | $333,043 | 22:57:13 10/09/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.09966 | $315,242 | 23:00:15 10/09/2026 |
| 27 |  BitDelta |
ZRX/USDT | $0.1001 | $310,200 | 23:00:07 10/09/2026 |
| 28 |  Hotcoin |
ZRX/USDT | $0.1001 | $308,595 | 22:57:13 10/09/2026 |
| 29 | Hotcoin |
ZRX/USDT | $0.09976 | $296,722 | 22:57:25 10/09/2026 |
| 30 | Bybit |
ZRX/USDT | $0.1001 | $260,951 | 22:57:08 10/09/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.09977 | $251,430 | 22:57:08 10/09/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.09976 | $232,486 | 22:57:15 10/09/2026 |
| 33 |  BTCC |
ZRX/USDT | $0.1002 | $219,616 | 22:57:11 10/09/2026 |
| 34 |  Bitbase |
ZRX/USDT | $0.09986 | $212,496 | 22:57:07 10/09/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1003 | $207,552 | 22:48:08 10/09/2026 |
| 36 |  Azbit |
ZRX/USDT | $0.1001 | $195,186 | 22:54:07 10/09/2026 |
| 37 |  BVOX |
ZRX/USDT | $0.1021 | $191,465 | 08:18:07 10/09/2026 |
| 38 |  KuCoin |
ZRX/USDT | $0.09967 | $180,253 | 22:57:19 10/09/2026 |
| 39 |  Bitrue |
ZRX/USDT | $0.09983 | $179,731 | 22:57:17 10/09/2026 |
| 40 | Bitbase |
ZRX/USDT | $0.09987 | $173,964 | 22:57:19 10/09/2026 |
| 41 |  Bitunix |
ZRX/USDT | $0.09986 | $164,596 | 22:54:17 10/09/2026 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.1001 | $150,303 | 22:56:30 10/09/2026 |
| 43 |  Gate |
ZRX/USDT | $0.09960 | $130,428 | 22:57:20 10/09/2026 |
| 44 |  GroveX |
ZRX/USDT | $0.1002 | $117,607 | 22:57:07 10/09/2026 |
| 45 |  Ourbit |
ZRX/USDT | $0.09987 | $108,697 | 22:57:08 10/09/2026 |
| 46 |  CEEX exchange |
ZRX/USDT | $0.1001 | $106,307 | 23:00:12 10/09/2026 |
| 47 |  Biconomy.com |
ZRX/USDT | $0.09996 | $105,808 | 22:57:08 10/09/2026 |
| 48 |  OKX |
ZRX/USDT | $0.1003 | $102,422 | 22:56:23 10/09/2026 |
| 49 | OrangeX |
ZRX/USDT | $0.1004 | $92,221.07 | 22:51:07 10/09/2026 |
| 50 |  BYDFi |
ZRX/USDT | $0.1002 | $91,842.46 | 22:54:11 10/09/2026 |
| 51 | Bitunix |
ZRX/USDT | $0.09996 | $78,130.19 | 22:54:07 10/09/2026 |
| 52 | MEXC |
ZRX/USDT | $0.09988 | $74,387.69 | 22:57:08 10/09/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.1001 | $71,736.75 | 22:57:07 10/09/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.09987 | $70,817.19 | 22:57:07 10/09/2026 |
| 55 |  SuperEx |
ZRX/USDT | $0.1005 | $69,727.77 | 22:57:12 10/09/2026 |
| 56 |  Kraken |
ZRX/USD | $0.1003 | $67,576.01 | 22:59:24 10/09/2026 |
| 57 | KuCoin |
ZRX/USDT | $0.09976 | $65,102.04 | 22:59:23 10/09/2026 |
| 58 |  x.me Exchange |
ZRX/USDT | $0.09987 | $61,652.81 | 22:57:09 10/09/2026 |
| 59 |  CoinEx |
ZRX/USDT | $0.1000 | $61,280.34 | 22:57:15 10/09/2026 |
| 60 |  BITmarkets |
ZRX/USD | $0.1001 | $58,306.66 | 23:00:12 10/09/2026 |
| 61 |  B2Z Exchange |
ZRX/USD | $0.1001 | $58,304.44 | 23:00:07 10/09/2026 |
| 62 |  Bit2Me |
ZRX/EUR | $0.09988 | $54,018.98 | 22:57:10 10/09/2026 |
| 63 |  Bitvavo |
ZRX/EUR | $0.1005 | $52,668.73 | 22:57:07 10/09/2026 |
| 64 |  DigiFinex |
ZRX/USDT | $0.09997 | $51,523.71 | 22:57:07 10/09/2026 |
| 65 | BingX |
ZRX/USDT | $0.09986 | $51,451.00 | 22:57:08 10/09/2026 |
| 66 | Kraken |
ZRX/EUR | $0.09989 | $50,885.42 | 22:59:24 10/09/2026 |
| 67 |  YEX |
ZRX/USDT | $0.1002 | $49,697.15 | 23:00:08 10/09/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.1002 | $46,356.42 | 23:00:11 10/09/2026 |
| 69 |  Koinbay |
ZRX/USDT | $0.09997 | $44,855.30 | 22:57:09 10/09/2026 |
| 70 |  Bithumb |
ZRX/KRW | $0.1018 | $35,988.21 | 22:59:54 10/09/2026 |
| 71 |  BtcTurk | Kripto |
ZRX/TRY | $0.1002 | $35,066.50 | 22:58:23 10/09/2026 |
| 72 |  Pionex |
ZRX/USDT | $0.09997 | $32,055.60 | 22:57:09 10/09/2026 |
| 73 |  KCEX |
ZRX/USDT | $0.1002 | $31,984.06 | 22:57:10 10/09/2026 |
| 74 | EasiCoin |
ZRX/USDT | $0.1002 | $30,475.58 | 23:00:10 10/09/2026 |
| 75 |  LeveX |
ZRX/USDT | $0.09981 | $29,464.76 | 23:00:15 10/09/2026 |
| 76 |  XBO.com |
ZRX/USDT | $0.1003 | $29,052.81 | 23:00:10 10/09/2026 |
| 77 |  Picol |
ZRX/USDT | $0.1001 | $28,252.42 | 23:00:10 10/09/2026 |
| 78 |  ZKE |
ZRX/USDT | $0.1002 | $27,815.39 | 23:00:10 10/09/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.09996 | $21,492.96 | 23:00:10 10/09/2026 |
| 80 |  Paribu |
ZRX/TRY | $0.1008 | $18,847.63 | 22:59:23 10/09/2026 |
| 81 | Bitget |
ZRX/USDT | $0.1002 | $16,712.54 | 22:58:43 10/09/2026 |
| 82 | BloFin |
ZRX/USDT | $0.09996 | $16,409.45 | 22:51:16 10/09/2026 |
| 83 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1009 | $16,045.22 | 23:00:11 10/09/2026 |
| 84 | Gate |
ZRX/USDT | $0.09963 | $15,951.28 | 22:59:24 10/09/2026 |
| 85 | Pionex |
ZRX/USDT | $0.09977 | $15,813.44 | 22:57:17 10/09/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.09986 | $14,935.15 | 23:00:15 10/09/2026 |
| 87 | CoinEx |
ZRX/USDT | $0.1000 | $14,646.33 | 22:59:53 10/09/2026 |
| 88 |  BitKan |
ZRX/USDT | $0.1003 | $10,996.58 | 23:00:10 10/09/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.1061 | $10,855.03 | 22:57:07 10/09/2026 |
| 90 |  Hibt |
ZRX/USDT | $0.1003 | $10,297.86 | 22:57:08 10/09/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.30 | 23:00:09 10/09/2026 |
| 92 | LeveX |
ZRX/USDT | $0.1002 | $9,107.76 | 23:00:07 10/09/2026 |
| 93 | B2Z Exchange |
ZRX/USDT | $0.09993 | $8,713.14 | 23:00:07 10/09/2026 |
| 94 | BITmarkets |
ZRX/USDT | $0.09996 | $8,712.12 | 23:00:12 10/09/2026 |
| 95 |  BTSE |
ZRX/USDT | $0.09967 | $8,699.92 | 22:57:12 10/09/2026 |
| 96 |  NexDAX |
ZRX/USDT | $0.09956 | $8,189.13 | 23:00:10 10/09/2026 |
| 97 |  Variational |
ZRX/USDC | $0.1001 | $7,609.91 | 23:03:16 10/09/2026 |
| 98 |  Bitkub |
ZRX/THB | $0.1007 | $7,376.82 | 22:57:09 10/09/2026 |
| 99 |  BitexLive |
ZRX/USDT | $0.1003 | $6,897.27 | 23:00:09 10/09/2026 |
| 100 |  Binance TH |
ZRX/USDT | $0.09996 | $6,127.57 | 22:57:12 10/09/2026 |
| 101 |  CEX.IO |
ZRX/USDT | $0.1000 | $5,943.60 | 22:57:07 10/09/2026 |
| 102 |  Dzengi |
0x/USD | $0.09966 | $5,045.58 | 23:00:07 10/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,450.20 | $4,947.79 | 22:27:23 10/09/2026 |
| 104 | OKX |
ZRX/EUR | $0.09974 | $4,590.29 | 22:56:23 10/09/2026 |
| 105 | OKX |
ZRX/USDC | $0.09965 | $4,187.17 | 22:56:53 10/09/2026 |
| 106 | BYDFi |
ZRX/USDT | $0.09986 | $3,657.27 | 23:00:15 10/09/2026 |
| 107 |  Uniswap v2 |
WETH/ZRX | $2,456.80 | $3,644.64 | 22:38:11 10/09/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.09996 | $3,462.57 | 22:57:07 10/09/2026 |
| 109 |  LATOKEN |
ZRX/USDT | $0.1034 | $3,127.75 | 22:57:07 10/09/2026 |
| 110 |  FMFW.io |
ZRX/USDT | $0.1000 | $2,735.21 | 22:57:09 10/09/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.1001 | $2,734.94 | 22:54:07 10/09/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1001 | $2,733.56 | 23:00:10 10/09/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1003 | $2,733.26 | 23:00:07 10/09/2026 |
| 114 | OKX |
ZRX/USD | $0.09975 | $2,449.13 | 22:56:23 10/09/2026 |
| 115 |  5DAX |
ZRX/USDT | $0.1001 | $1,408.13 | 23:00:18 10/09/2026 |
| 116 |  Crypto.com Exchange |
ZRX/USD | $0.09999 | $1,340.17 | 22:48:08 10/09/2026 |
| 117 | BtcTurk | Kripto |
ZRX/USDT | $0.1005 | $1,264.01 | 22:58:23 10/09/2026 |
| 118 |  Revolut X |
ZRX/USD | $0.1002 | $1,190.42 | 23:00:10 10/09/2026 |
| 119 | Crypto.com Exchange |
ZRX/USD | $0.1031 | $1,104.60 | 18:36:20 10/09/2026 |
| 120 | BITmarkets |
ZRX/USDC | $0.09999 | $770.13 | 23:00:12 10/09/2026 |
| 121 | B2Z Exchange |
ZRX/USDC | $0.10000 | $770.00 | 23:00:07 10/09/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.1033 | $616.87 | 22:59:23 10/09/2026 |
| 123 |  PrimeXBT |
ZRX/USDT | $0.09995 | $556.95 | 23:00:16 10/09/2026 |
| 124 |  Bitlo |
ZRX/TRY | $0.1000 | $464.58 | 22:57:09 10/09/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.09997 | $421.33 | 22:57:09 10/09/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1002 | $317.44 | 23:00:13 10/09/2026 |
| 127 | TRIV |
ZRX/USDT | $0.09996 | $316.60 | 23:00:13 10/09/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,411.20 | $285.80 | 07:22:47 10/09/2026 |
| 129 | CEX.IO |
ZRX/USD | $0.1002 | $219.72 | 22:57:07 10/09/2026 |
| 130 | Uniswap v2 |
USDT/ZRX | $0.9942 | $169.42 | 21:15:23 10/09/2026 |
| 131 | BITmarkets |
ZRX/IDR | $0.1003 | $168.60 | 23:00:12 10/09/2026 |
| 132 |  WazirX |
ZRX/USDT | $0.1014 | $79.86 | 23:00:11 10/09/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.09986 | $59.66 | 23:00:19 10/09/2026 |
| 134 |  Coinone |
ZRX/KRW | $0.1023 | $59.33 | 22:59:54 10/09/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.1049 | $57.18 | 23:00:09 10/09/2026 |
| 136 | WazirX |
ZRX/INR | $0.1103 | $32.15 | 23:00:11 10/09/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.1122 | $29.59 | 22:59:24 10/09/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.1003 | $25.56 | 22:57:07 10/09/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.1002 | $14.93 | 22:57:07 10/09/2026 |
| 140 |  CoinJar |
ZRX/USD | $0.1056 | $10.56 | 23:00:34 10/09/2026 |
| 141 | CoinJar |
ZRX/AUD | $0.1050 | $10.50 | 23:00:34 10/09/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.09883 | $8.33 | 22:57:07 10/09/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,387.77 | $0.5218 | 07:11:11 10/09/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.1085 | $0.07431 | 23:00:10 10/09/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.1026 | $0 | 22:54:07 10/09/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 22:54:07 10/09/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.08843 | $0 | 22:54:15 10/09/2026 |
| 148 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1059 | $0 | 22:59:23 10/09/2026 |
| 149 | Bitstamp by Robinhood |
ZRX/USD | $0.1043 | $0 | 22:59:23 10/09/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.1103 | $0 | 23:00:10 10/09/2026 |
| 151 | Upbit |
ZRX/BTC | $0.1017 | $0 | 22:56:23 10/09/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1047 | $0 | 22:56:23 10/09/2026 |
| 153 |  BitMart |
ZRX/USDT | $0.08336 | $0 | 23:00:15 10/09/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 23:00:34 10/09/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1080 | $0 | 23:00:34 10/09/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.09996 | $0 | 22:57:08 10/09/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.09996 | $0 | 22:57:10 10/09/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.09986 | $0 | 22:57:22 10/09/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1003 | $0 | 22:51:08 10/09/2026 |
| 160 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 22:57:15 10/09/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.09956 | $0 | 23:04:03 10/09/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1002 | $0 | 23:00:11 10/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,397,442 với tỷ giá $0.09976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.