Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,985,598,909,233 Khối lượng (24h): $134,376,105,236 Thị phần: BTC: 59.1%, ETH: 11.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #248 02:13:00 27/01/2026
Giá 0x Protocol (ZRX)
$0.1324 8.56%
0.000001500 BTC 3,496 VND
Thấp: $0.1197 Cao: $0.1375

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1326 $143,744,601 02:00:16 27/01/2026
2 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1321 $21,655,249 01:54:15 27/01/2026
3 Binance Binance ZRX/USDT $0.1321 $16,523,344 01:54:16 27/01/2026
4 OrangeX OrangeX ZRX/USDT $0.1323 $13,438,179 01:57:15 27/01/2026
5 AscendEX AscendEX ZRX/USDT $0.1323 $13,381,029 01:57:15 27/01/2026
6 LBank LBank ZRX/USDT $0.1323 $11,639,941 01:57:16 27/01/2026
7 Ju.com Ju.com ZRX/USDT $0.1321 $9,912,966 01:57:16 27/01/2026
8 Bibox Bibox ZRX/USDT $0.2219 $9,518,527 02:00:13 27/01/2026
9 Bybit Bybit ZRX/USDT $0.1323 $6,463,772 01:54:16 27/01/2026
10 BVOX BVOX ZRX/USDT $0.1324 $5,393,965 01:57:15 27/01/2026
11 OKX OKX ZRX/USDT $0.1318 $5,134,182 01:55:47 27/01/2026
12 Upbit Upbit ZRX/KRW $0.1344 $4,833,386 01:56:23 27/01/2026
13 Ourbit Ourbit ZRX/USDT $0.1322 $4,620,350 01:57:16 27/01/2026
14 Koinbay Koinbay ZRX/USDT $0.4647 $3,749,658 01:57:15 27/01/2026
15 WhiteBIT WhiteBIT ZRX/USDT $0.1312 $3,470,586 01:54:15 27/01/2026
16 Binance Binance ZRX/USDT $0.1325 $3,175,978 01:56:42 27/01/2026
17 Bitcastle Bitcastle ZRX/USDT $0.1325 $3,001,862 02:00:18 27/01/2026
18 Coinlocally Coinlocally ZRX/USDT $0.1328 $2,953,346 02:00:16 27/01/2026
19 Bitrue Bitrue ZRX/USDT $0.1322 $2,692,423 01:57:16 27/01/2026
20 Darkex Exchange Darkex Exchange ZRX/USDT $0.1326 $2,562,855 02:00:16 27/01/2026
21 Poloniex Poloniex ZRX/USDT $0.1324 $2,264,160 01:56:23 27/01/2026
22 CoinW CoinW ZRX/USDT $0.1326 $1,974,346 01:57:08 27/01/2026
23 Zoomex Zoomex ZRX/USDT $0.1324 $1,939,913 01:57:15 27/01/2026
24 EasiCoin EasiCoin ZRX/USDT $0.1327 $1,908,041 02:00:16 27/01/2026
25 NovaEx NovaEx ZRX/USDT $0.1325 $1,887,349 02:00:16 27/01/2026
26 HTX HTX ZRX/USDT $0.1326 $1,807,056 01:59:24 27/01/2026
27 CRMClick CRMClick ZRX/USDT $0.1328 $1,806,723 02:00:08 27/01/2026
28 Toobit Toobit ZRX/USDT $0.1322 $1,794,996 01:57:17 27/01/2026
29 YUBIT YUBIT ZRX/USDT $0.1326 $1,641,482 01:57:11 27/01/2026
30 EagleX EagleX ZRX/USDT $0.1329 $1,635,960 02:00:11 27/01/2026
31 KuCoin KuCoin ZRX/USDT $0.1322 $1,563,830 01:54:18 27/01/2026
32 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1319 $1,234,657 01:57:07 27/01/2026
33 P2B P2B ZRX/USDT $0.1323 $1,176,136 01:57:07 27/01/2026
34 Cofinex Cofinex ZRX/USDT $0.1323 $1,157,774 02:00:15 27/01/2026
35 Bitget Bitget ZRX/USDT $0.1319 $1,156,866 01:54:15 27/01/2026
36 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,345 02:00:17 27/01/2026
37 AscendEX AscendEX ZRX/USDT $0.1330 $1,074,177 01:57:07 27/01/2026
38 BlockFin BlockFin ZRX/USDT $0.1328 $1,020,616 01:54:11 27/01/2026
39 WhiteBIT WhiteBIT ZRX/USDT $0.1325 $983,956 01:54:07 27/01/2026
40 KCEX KCEX ZRX/USDT $0.1322 $964,222 01:57:15 27/01/2026
41 XT.COM XT.COM ZRX/USDT $0.1326 $953,936 01:57:12 27/01/2026
42 Hotcoin Hotcoin ZRX/USDT $0.1324 $929,464 01:57:18 27/01/2026
43 Bithumb Bithumb ZRX/KRW $0.1351 $917,478 01:59:54 27/01/2026
44 Hotcoin Hotcoin ZRX/USDT $0.1326 $916,839 01:46:13 27/01/2026
45 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1325 $904,131 01:56:59 27/01/2026
46 EagleX EagleX ZRX/USDT $0.1326 $891,267 02:00:15 27/01/2026
47 YUBIT YUBIT ZRX/USDT $0.1322 $849,577 01:57:15 27/01/2026
48 XXKK XXKK ZRX/USDT $0.1329 $780,339 02:00:11 27/01/2026
49 MEXC MEXC ZRX/USDT $0.1326 $779,978 01:57:07 27/01/2026
50 Ourbit Ourbit ZRX/USDT $0.1324 $761,949 01:54:11 27/01/2026
51 BYDFi BYDFi ZRX/USDT $0.1325 $670,368 01:57:07 27/01/2026
52 Bybit Bybit ZRX/USDT $0.1324 $666,008 01:54:08 27/01/2026
53 BloFin BloFin ZRX/USDT $0.1323 $610,599 01:57:11 27/01/2026
54 BlockFin BlockFin ZRX/USDT $0.1322 $607,948 01:54:15 27/01/2026
55 Gate Gate ZRX/USDT $0.1325 $587,327 01:56:24 27/01/2026
56 Phemex Phemex ZRX/USDT $0.1323 $551,908 01:57:16 27/01/2026
57 Bitunix Bitunix ZRX/USDT $0.1321 $545,049 01:57:15 27/01/2026
58 Gate Gate ZRX/USDT $0.1321 $528,840 01:54:19 27/01/2026
59 WEEX WEEX ZRX/USDT $0.1326 $500,604 01:57:11 27/01/2026
60 OrangeX OrangeX ZRX/USDT $0.1324 $494,450 01:57:12 27/01/2026
61 Paribu Paribu ZRX/TRY $0.1317 $493,815 01:56:23 27/01/2026
62 OKX OKX ZRX/USDT $0.1324 $482,499 01:56:24 27/01/2026
63 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1330 $469,492 02:00:16 27/01/2026
64 Phemex Phemex ZRX/USDT $0.1327 $453,291 01:57:09 27/01/2026
65 Azbit Azbit ZRX/USDT $0.1325 $439,431 01:57:10 27/01/2026
66 KuCoin KuCoin ZRX/USDT $0.1327 $348,738 01:56:23 27/01/2026
67 DigiFinex DigiFinex ZRX/USDT $0.1324 $347,252 01:48:12 27/01/2026
68 Darkex Exchange Darkex Exchange ZRX/USDT $0.1329 $340,658 02:00:09 27/01/2026
69 BTCC BTCC ZRX/USDT $0.1325 $317,385 01:57:07 27/01/2026
70 BingX BingX ZRX/USDT $0.1326 $314,753 01:57:07 27/01/2026
71 CEEX exchange CEEX exchange ZRX/USDT $0.1328 $297,933 02:00:11 27/01/2026
72 Bitunix Bitunix ZRX/USDT $0.1326 $294,337 01:57:11 27/01/2026
73 EXMO EXMO ZRX/USDT $0.1322 $267,913 01:54:07 27/01/2026
74 EXMO.ME EXMO.ME ZRX/USDT $0.1322 $267,913 01:54:10 27/01/2026
75 BTSE BTSE ZRX/USDT $0.1328 $239,450 01:57:08 27/01/2026
76 SuperEx SuperEx ZRX/USDT $0.1320 $234,565 01:57:10 27/01/2026
77 B2Z Exchange B2Z Exchange ZRX/USDT $0.1327 $228,909 02:00:12 27/01/2026
78 BITmarkets BITmarkets ZRX/USDT $0.1327 $228,883 02:00:10 27/01/2026
79 Bitvavo Bitvavo ZRX/EUR $0.1325 $227,147 01:57:09 27/01/2026
80 Biconomy.com Biconomy.com ZRX/USDT $0.1325 $209,123 01:57:07 27/01/2026
81 KCEX KCEX ZRX/USDT $0.1326 $206,426 01:57:08 27/01/2026
82 Bitget Bitget ZRX/USDT $0.1323 $204,781 01:54:07 27/01/2026
83 Kraken Kraken ZRX/USD $0.1326 $199,772 01:59:56 27/01/2026
84 YEX YEX ZRX/USDT $0.1329 $194,477 02:00:12 27/01/2026
85 Pionex Pionex ZRX/USDT $0.1327 $194,025 01:57:11 27/01/2026
86 VOOX Exchange VOOX Exchange ZRX/USDT $0.1327 $192,032 01:57:08 27/01/2026
87 GroveX GroveX ZRX/USDT $0.1325 $182,143 01:54:10 27/01/2026
88 Picol Picol ZRX/USDT $0.1329 $171,356 02:00:10 27/01/2026
89 Aivora Exchange Aivora Exchange ZRX/USDT $0.1330 $151,280 02:00:11 27/01/2026
90 Coinflare Coinflare ZRX/USDT $0.1326 $143,982 02:00:15 27/01/2026
91 BITmarkets BITmarkets ZRX/USD $0.1331 $135,884 02:00:10 27/01/2026
92 B2Z Exchange B2Z Exchange ZRX/USD $0.1331 $135,883 02:00:12 27/01/2026
93 Koinbay Koinbay ZRX/USDT $0.1325 $123,790 01:57:09 27/01/2026
94 BitMart BitMart ZRX/USDT $0.1324 $121,729 01:57:08 27/01/2026
95 CoinEx CoinEx ZRX/USDT $0.1324 $98,975.73 01:59:23 27/01/2026
96 ONUS Pro ONUS Pro ZRX/VNDC $0.1327 $98,611.40 02:00:16 27/01/2026
97 BVOX BVOX ZRX/USDT $0.1326 $93,108.45 01:57:11 27/01/2026
98 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1323 $90,387.48 01:39:35 27/01/2026
99 Dex-Trade Dex-Trade ZRX/USDT $0.1323 $75,143.53 01:54:07 27/01/2026
100 BitDelta BitDelta ZRX/USDT $0.1329 $74,515.61 02:00:14 27/01/2026
101 ZKE ZKE ZRX/USDT $0.1329 $72,747.35 02:00:14 27/01/2026
102 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1324 $58,985.81 01:57:07 27/01/2026
103 LeveX LeveX ZRX/USDT $0.1326 $56,580.71 02:00:15 27/01/2026
104 Kraken Kraken ZRX/EUR $0.1329 $55,450.90 01:59:56 27/01/2026
105 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1322 $54,249.95 01:54:11 27/01/2026
106 Bit2Me Bit2Me ZRX/EUR $0.1327 $53,459.12 01:57:10 27/01/2026
107 Cofinex Cofinex ZRX/USDT $0.1323 $51,812.51 02:00:09 27/01/2026
108 Coinlocally Coinlocally ZRX/USDT $0.1331 $50,876.34 02:00:09 27/01/2026
109 Bitcastle Bitcastle ZRX/USDT $0.1330 $43,793.16 02:00:15 27/01/2026
110 CoinUp.io CoinUp.io ZRX/USDT $0.1324 $42,628.02 01:57:08 27/01/2026
111 Foxbit Foxbit ZRX/BRL $0.1308 $41,090.76 02:00:17 27/01/2026
112 CEX.IO CEX.IO ZRX/USDT $0.1326 $40,030.50 01:57:08 27/01/2026
113 PrimeXBT PrimeXBT ZRX/USDT $0.1326 $39,376.31 02:00:17 27/01/2026
114 BloFin BloFin ZRX/USDT $0.1323 $36,814.33 01:57:16 27/01/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,913.84 $31,073.84 01:45:11 27/01/2026
116 BitKan BitKan ZRX/USDT $0.1326 $30,410.58 02:00:12 27/01/2026
117 XBO.com XBO.com ZRX/USDT $0.1326 $29,573.14 01:57:07 27/01/2026
118 Koinpark Koinpark ZRX/USDT $0.1329 $25,692.09 02:00:10 27/01/2026
119 Dzengi.com Dzengi.com 0x/USD $0.1319 $25,140.35 02:00:08 27/01/2026
120 Hibt Hibt ZRX/USDT $0.1323 $24,174.12 01:54:13 27/01/2026
121 BITmarkets BITmarkets ZRX/USDC $0.1331 $20,160.76 02:00:10 27/01/2026
122 B2Z Exchange B2Z Exchange ZRX/USDC $0.1331 $20,160.71 02:00:12 27/01/2026
123 BYDFi BYDFi ZRX/USDT $0.1324 $20,079.09 02:00:18 27/01/2026
124 ONUS Pro ONUS Pro ZRX/VNDC $0.1334 $19,376.44 02:00:15 27/01/2026
125 Tothemoon Tothemoon ZRX/USDT $0.1324 $18,101.55 01:57:09 27/01/2026
126 BlueBit BlueBit ZRX/USDT $0.1322 $17,964.15 01:54:08 27/01/2026
127 ICRYPEX ICRYPEX ZRX/USDT $0.1322 $16,313.15 02:00:13 27/01/2026
128 Binance TH Binance TH ZRX/USDT $0.1326 $15,538.55 01:57:07 27/01/2026
129 Uniswap v2 Uniswap v2 WETH/ZRX $2,915.01 $12,182.19 01:45:11 27/01/2026
130 LATOKEN LATOKEN ZRX/USDT $0.1826 $11,657.94 01:57:07 27/01/2026
131 Koinpark Koinpark ZRX/INR $0.1376 $11,205.77 02:00:10 27/01/2026
132 LeveX LeveX ZRX/USDT $0.1331 $9,441.12 02:00:11 27/01/2026
133 OKX OKX ZRX/USD $0.1285 $7,317.86 01:56:24 27/01/2026
134 BitexLive BitexLive ZRX/USDT $0.1329 $7,103.73 02:00:12 27/01/2026
135 Kraken Kraken ZRX/XBT $0.1329 $7,078.09 01:59:56 27/01/2026
136 Gleec BTC Gleec BTC ZRX/USDT $0.1327 $6,289.84 02:00:10 27/01/2026
137 Mandala Exchange Mandala Exchange ZRX/USDT $0.1327 $6,289.27 02:00:17 27/01/2026
138 HitBTC HitBTC ZRX/USDT $0.1327 $6,287.16 01:57:08 27/01/2026
139 FMFW.io FMFW.io ZRX/USDT $0.1327 $6,287.16 01:57:07 27/01/2026
140 Pionex Pionex ZRX/USDT $0.1322 $6,269.13 01:57:16 27/01/2026
141 Coinone Coinone ZRX/KRW $0.1337 $4,273.78 01:58:53 27/01/2026
142 Bitlo Bitlo ZRX/TRY $0.1326 $4,150.65 02:00:12 27/01/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,932.87 $3,978.60 00:53:59 27/01/2026
144 CEX.IO CEX.IO ZRX/USD $0.1327 $3,759.52 01:57:08 27/01/2026
145 Bitrue Bitrue ZRX/USDT $0.1325 $3,559.81 01:57:08 27/01/2026
146 TRIV TRIV ZRX/IDR $0.1334 $3,377.87 02:00:17 27/01/2026
147 TRIV TRIV ZRX/USDT $0.1330 $3,377.64 02:00:17 27/01/2026
148 CoinJar CoinJar ZRX/AUD $0.1456 $1,423.44 02:00:58 27/01/2026
149 Binance.US Binance.US ZRX/USDT $0.1329 $1,396.17 01:59:23 27/01/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,195.17 $896.26 20:50:47 26/01/2026
151 ZebPay ZebPay ZRX/INR $0.1371 $822.55 02:00:11 27/01/2026
152 Indodax Indodax ZRX/IDR $0.1331 $662.10 01:59:24 27/01/2026
153 Upbit Upbit ZRX/USDT $0.1294 $522.06 01:56:23 27/01/2026
154 WOO X WOO X ZRX/USDT $0.1322 $504.03 01:54:15 27/01/2026
155 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $406.56 00:55:11 27/01/2026
156 WazirX WazirX ZRX/INR $0.1365 $346.97 02:00:11 27/01/2026
157 ChangeNOW ChangeNOW ZRX/BTC $0.1341 $253.61 02:00:11 27/01/2026
158 Bitkub Bitkub ZRX/THB $0.1598 $248.18 01:51:09 27/01/2026
159 Flipster Flipster ZRX/USDT $0.1324 $217.81 02:00:23 27/01/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,946.15 $124.70 23:22:35 26/01/2026
161 Upbit Upbit ZRX/BTC $0.1442 $104.24 01:56:23 27/01/2026
162 CoinJar CoinJar ZRX/USD $0.1204 $101.89 02:00:58 27/01/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1247 $85.64 01:59:53 27/01/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1244 $61.16 01:59:53 27/01/2026
165 HitBTC HitBTC ZRX/USDC $0.1371 $56.77 01:57:08 27/01/2026
166 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1314 $42.56 01:51:16 27/01/2026
167 WazirX WazirX ZRX/USDT $0.1313 $39.80 02:00:11 27/01/2026
168 CEX.IO CEX.IO ZRX/EUR $0.1329 $21.51 01:57:08 27/01/2026
169 CEX.IO CEX.IO ZRX/USDC $0.1329 $20.88 01:57:08 27/01/2026
170 GOPAX GOPAX ZRX/KRW $0.1386 $12.97 02:00:12 27/01/2026
171 HitBTC HitBTC ZRX/BTC $0.1290 $0 01:57:08 27/01/2026
172 HitBTC HitBTC ZRX/USDT $0.2124 $0 01:57:15 27/01/2026
173 Independent Reserve Independent Reserve ZRX/USD $0.1705 $0 02:00:15 27/01/2026
174 Bitbns Bitbns ZRX/INR $0.1639 $0 02:00:11 27/01/2026
175 CoinJar CoinJar ZRX/EUR $0.5429 $0 02:00:58 27/01/2026
176 CoinJar CoinJar ZRX/GBP $0.1385 $0 02:00:58 27/01/2026
177 CoinJar CoinJar ZRX/USDC $0.1346 $0 02:00:58 27/01/2026
178 CoinDCX CoinDCX ZRX/USDT $0.1327 $0 02:00:10 27/01/2026
179 Giottus Giottus ZRX/USDT $0.1326 $0 01:48:12 27/01/2026
180 WOO X WOO X ZRX/USDT $0.1325 $0 01:54:11 27/01/2026
181 ADEN ADEN ZRX/USDT $0.1325 $0 02:03:40 27/01/2026
182 Gate US Gate US ZRX/USDT $0.1326 $0 02:00:12 27/01/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 27/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,744,601 với tỷ giá $0.1326.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.3 trên 1001 đánh giá