0x Protocol ZRX
Xếp hạng #273
22:38:00 12/08/2026
Giá 0x Protocol (ZRX)
$0.07974 1.02%
0.000001257 BTC
2,055 VND
Thấp: $0.07835
Cao: $0.08128
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07972 | $10,391,712 | 22:00:17 12/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07992 | $2,500,830 | 22:00:11 12/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08012 | $1,748,353 | 21:59:23 12/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,933 | 22:00:16 12/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07972 | $900,662 | 21:57:16 12/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.08001 | $381,500 | 21:54:15 12/08/2026 |
| 7 |  Hotcoin |
ZRX/USDT | $0.08002 | $281,103 | 21:57:16 12/08/2026 |
| 8 |  GroveX |
ZRX/USDT | $0.07981 | $246,943 | 21:57:10 12/08/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.07993 | $245,332 | 22:00:17 12/08/2026 |
| 10 |  Phemex |
ZRX/USDT | $0.08022 | $244,018 | 21:57:09 12/08/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.08002 | $238,166 | 21:54:12 12/08/2026 |
| 12 |  HTX |
ZRX/USDT | $0.08012 | $237,574 | 21:59:25 12/08/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08002 | $231,518 | 22:00:08 12/08/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.07972 | $204,605 | 21:57:15 12/08/2026 |
| 15 |  MEXC |
ZRX/USDT | $0.07972 | $189,912 | 21:57:16 12/08/2026 |
| 16 |  Bitbase |
ZRX/USDT | $0.07992 | $182,718 | 21:54:09 12/08/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.08002 | $182,458 | 21:57:07 12/08/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.07982 | $162,481 | 22:00:17 12/08/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.07982 | $139,584 | 21:57:08 12/08/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.07982 | $129,093 | 21:57:21 12/08/2026 |
| 21 |  B2Z Exchange |
ZRX/USD | $0.08020 | $89,728.32 | 22:00:11 12/08/2026 |
| 22 |  BITmarkets |
ZRX/USD | $0.08020 | $89,728.16 | 22:00:10 12/08/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.07975 | $89,277.44 | 21:57:17 12/08/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.07976 | $84,188.65 | 21:56:23 12/08/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.07962 | $81,911.74 | 22:00:15 12/08/2026 |
| 26 |  Zoomex |
ZRX/USDT | $0.07987 | $75,877.69 | 21:57:16 12/08/2026 |
| 27 |  Bitunix |
ZRX/USDT | $0.07992 | $73,505.10 | 21:57:08 12/08/2026 |
| 28 | MEXC |
ZRX/USDT | $0.07994 | $61,060.94 | 21:54:11 12/08/2026 |
| 29 |  XXKK |
ZRX/USDT | $0.07995 | $60,316.73 | 21:57:12 12/08/2026 |
| 30 |  Biconomy.com |
ZRX/USDT | $0.07992 | $53,200.01 | 21:57:10 12/08/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.07972 | $48,094.00 | 21:57:15 12/08/2026 |
| 32 |  EasiCoin |
ZRX/USDT | $0.07982 | $47,549.00 | 22:00:17 12/08/2026 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.07987 | $47,539.04 | 21:56:59 12/08/2026 |
| 34 |  Binance |
ZRX/USDT | $0.08002 | $45,968.27 | 21:56:42 12/08/2026 |
| 35 | Phemex |
ZRX/USDT | $0.07991 | $45,770.84 | 21:57:16 12/08/2026 |
| 36 |  Variational |
ZRX/USDC | $0.07988 | $44,064.17 | 22:03:15 12/08/2026 |
| 37 |  P2B |
ZRX/USDT | $0.08002 | $42,008.18 | 21:57:08 12/08/2026 |
| 38 |  CoinW |
ZRX/USDT | $0.08007 | $37,136.11 | 21:48:07 12/08/2026 |
| 39 |  BingX |
ZRX/USDT | $0.07982 | $36,241.66 | 21:57:08 12/08/2026 |
| 40 |  SuperEx |
ZRX/USDT | $0.08052 | $34,350.31 | 22:00:11 12/08/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.07991 | $33,915.04 | 21:57:07 12/08/2026 |
| 42 |  x.me Exchange |
ZRX/USDT | $0.07992 | $33,596.91 | 21:57:10 12/08/2026 |
| 43 |  CEEX exchange |
ZRX/USDT | $0.07992 | $33,441.59 | 22:00:08 12/08/2026 |
| 44 |  Koinbay |
ZRX/USDT | $0.07991 | $29,626.17 | 21:57:12 12/08/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.07993 | $29,368.49 | 22:00:09 12/08/2026 |
| 46 |  Bitvavo |
ZRX/EUR | $0.08052 | $24,763.54 | 21:57:10 12/08/2026 |
| 47 |  KCEX |
ZRX/USDT | $0.08011 | $24,180.42 | 21:57:09 12/08/2026 |
| 48 |  BTCC |
ZRX/USDT | $0.08002 | $22,982.84 | 21:57:08 12/08/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.07992 | $22,836.12 | 21:54:19 12/08/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.08002 | $22,591.56 | 21:57:07 12/08/2026 |
| 51 |  LATOKEN |
ZRX/USDT | $0.08008 | $22,251.86 | 21:57:07 12/08/2026 |
| 52 |  Bybit |
ZRX/USDT | $0.08006 | $17,784.84 | 21:54:09 12/08/2026 |
| 53 |  ZKE |
ZRX/USDT | $0.07992 | $17,660.59 | 22:00:10 12/08/2026 |
| 54 |  Bithumb |
ZRX/KRW | $0.07978 | $17,603.79 | 21:59:54 12/08/2026 |
| 55 |  OKX |
ZRX/USDT | $0.08010 | $17,348.63 | 21:56:24 12/08/2026 |
| 56 |  LeveX |
ZRX/USDT | $0.07967 | $17,170.42 | 22:00:16 12/08/2026 |
| 57 |  CoinEx |
ZRX/USDT | $0.07986 | $17,062.95 | 21:59:53 12/08/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.07992 | $13,603.97 | 21:57:07 12/08/2026 |
| 59 | BITmarkets |
ZRX/USDT | $0.08012 | $12,098.01 | 22:00:10 12/08/2026 |
| 60 | B2Z Exchange |
ZRX/USDT | $0.08016 | $12,091.36 | 22:00:11 12/08/2026 |
| 61 | WhiteBIT |
ZRX/USDT | $0.08022 | $12,076.22 | 21:54:08 12/08/2026 |
| 62 |  BTSE |
ZRX/USDT | $0.07991 | $12,071.29 | 21:57:07 12/08/2026 |
| 63 |  Tothemoon |
ZRX/USDT | $0.07993 | $11,624.92 | 22:00:15 12/08/2026 |
| 64 |  Koinpark |
ZRX/INR | $0.08410 | $11,035.23 | 21:54:07 12/08/2026 |
| 65 |  Gate |
ZRX/USDT | $0.07984 | $10,541.44 | 21:54:19 12/08/2026 |
| 66 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.74 | 22:00:11 12/08/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.08013 | $9,905.19 | 22:00:07 12/08/2026 |
| 68 |  ICRYPEX |
ZRX/USDT | $0.07892 | $8,505.03 | 22:00:13 12/08/2026 |
| 69 |  BtcTurk | Kripto |
ZRX/TRY | $0.08055 | $8,469.99 | 21:58:53 12/08/2026 |
| 70 |  Kraken |
ZRX/USD | $0.08070 | $8,233.18 | 21:59:24 12/08/2026 |
| 71 | LeveX |
ZRX/USDT | $0.08002 | $7,845.90 | 22:00:09 12/08/2026 |
| 72 |  Bit2Me |
ZRX/EUR | $0.08022 | $7,555.47 | 21:57:09 12/08/2026 |
| 73 |  YEX |
ZRX/USDT | $0.07982 | $7,208.13 | 22:00:11 12/08/2026 |
| 74 | Kraken |
ZRX/EUR | $0.08022 | $7,180.00 | 21:59:56 12/08/2026 |
| 75 |  BitexLive |
ZRX/USDT | $0.08003 | $6,813.10 | 22:00:09 12/08/2026 |
| 76 |  NexDAX |
ZRX/USDT | $0.08043 | $6,287.28 | 22:00:09 12/08/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.08032 | $6,232.90 | 21:57:10 12/08/2026 |
| 78 |  Bitget |
ZRX/USDT | $0.07983 | $5,645.35 | 21:55:05 12/08/2026 |
| 79 |  Paribu |
ZRX/TRY | $0.08103 | $5,632.65 | 21:59:23 12/08/2026 |
| 80 |  XBO.com |
ZRX/USDT | $0.08026 | $4,859.29 | 22:00:10 12/08/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.08002 | $4,010.64 | 21:47:23 12/08/2026 |
| 82 | Bitcastle |
ZRX/USDT | $0.07993 | $3,939.92 | 22:00:14 12/08/2026 |
| 83 | BloFin |
ZRX/USDT | $0.07962 | $3,897.16 | 21:57:16 12/08/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.08001 | $3,811.69 | 21:57:09 12/08/2026 |
| 85 |  Bitstamp by Robinhood |
ZRX/EUR | $0.07911 | $3,628.99 | 21:59:53 12/08/2026 |
| 86 | EasiCoin |
ZRX/USDT | $0.07992 | $3,579.96 | 22:00:12 12/08/2026 |
| 87 |  Picol |
ZRX/USDT | $0.07993 | $3,366.12 | 22:00:10 12/08/2026 |
| 88 | Pionex |
ZRX/USDT | $0.07981 | $3,135.43 | 21:57:16 12/08/2026 |
| 89 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08029 | $3,005.40 | 20:43:59 12/08/2026 |
| 90 | BtcTurk | Kripto |
ZRX/USDT | $0.08146 | $2,218.39 | 21:58:53 12/08/2026 |
| 91 |  WOO X |
ZRX/USDT | $0.07962 | $2,149.24 | 21:57:15 12/08/2026 |
| 92 |  Hibt |
ZRX/USDT | $0.08016 | $1,680.53 | 21:57:08 12/08/2026 |
| 93 |  BitKan |
ZRX/USDT | $0.08142 | $1,629.51 | 22:00:12 12/08/2026 |
| 94 | OKX |
ZRX/USDC | $0.08125 | $1,437.41 | 21:56:53 12/08/2026 |
| 95 | Gate |
ZRX/USDT | $0.08134 | $1,396.20 | 21:56:24 12/08/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.08019 | $1,350.30 | 22:00:10 12/08/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.08020 | $1,350.14 | 22:00:11 12/08/2026 |
| 98 |  Crypto.com Exchange |
ZRX/USD | $0.08086 | $1,261.50 | 21:57:08 12/08/2026 |
| 99 | OKX |
ZRX/EUR | $0.08130 | $1,111.11 | 21:56:24 12/08/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.08013 | $1,089.47 | 22:00:08 12/08/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.07983 | $829.21 | 22:00:15 12/08/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,883.88 | $828.90 | 21:30:47 12/08/2026 |
| 103 | Bitstamp by Robinhood |
ZRX/USD | $0.07800 | $590.55 | 21:59:23 12/08/2026 |
| 104 |  Uniswap v2 |
WETH/ZRX | $1,894.08 | $587.34 | 21:29:35 12/08/2026 |
| 105 |  Binance.US |
ZRX/USDT | $0.07922 | $478.53 | 21:59:23 12/08/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.07993 | $466.91 | 21:57:08 12/08/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.08008 | $464.52 | 22:00:08 12/08/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.08008 | $464.52 | 22:00:08 12/08/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.08007 | $464.47 | 22:00:15 12/08/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.07999 | $441.60 | 21:57:07 12/08/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.07982 | $385.59 | 21:54:07 12/08/2026 |
| 112 |  Ulink |
ZRX/USDT | $0.3359 | $311.49 | 22:00:17 12/08/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.08010 | $221.94 | 22:00:10 12/08/2026 |
| 114 |  Indodax |
ZRX/IDR | $0.09579 | $189.43 | 21:59:24 12/08/2026 |
| 115 |  Binance TH |
ZRX/USDT | $0.08001 | $148.80 | 21:57:09 12/08/2026 |
| 116 |  Dzengi.com |
0x/USD | $0.07969 | $132.81 | 21:54:07 12/08/2026 |
| 117 | Bitrue |
ZRX/USDT | $0.08001 | $107.18 | 21:57:07 12/08/2026 |
| 118 |  PrimeXBT |
ZRX/USDT | $0.07972 | $81.80 | 22:00:16 12/08/2026 |
| 119 |  TRIV |
ZRX/IDR | $0.08022 | $40.79 | 22:00:15 12/08/2026 |
| 120 | TRIV |
ZRX/USDT | $0.08002 | $40.67 | 22:00:15 12/08/2026 |
| 121 | Crypto.com Exchange |
ZRX/USD | $0.07969 | $34.28 | 21:54:23 12/08/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $0.9987 | $28.18 | 17:48:11 12/08/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,919.12 | $26.64 | 09:43:59 12/08/2026 |
| 124 |  CEX.IO |
ZRX/USDT | $0.07995 | $25.80 | 21:57:07 12/08/2026 |
| 125 | CEX.IO |
ZRX/USDC | $0.08012 | $22.09 | 21:57:07 12/08/2026 |
| 126 |  Bitkub |
ZRX/THB | $0.08101 | $20.00 | 21:57:07 12/08/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.08017 | $17.66 | 21:57:07 12/08/2026 |
| 128 | CEX.IO |
ZRX/USD | $0.08005 | $17.64 | 21:57:07 12/08/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.2810 | $11.04 | 22:00:09 12/08/2026 |
| 130 |  CoinJar |
ZRX/AUD | $0.08239 | $8.24 | 22:00:39 12/08/2026 |
| 131 |  ZebPay |
ZRX/INR | $0.08373 | $1.07 | 22:00:11 12/08/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,877.45 | $0.1481 | 06:18:35 11/08/2026 |
| 133 |  Bitbns |
ZRX/INR | $0.1270 | $0.05081 | 21:57:09 12/08/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.08081 | $0.02424 | 21:57:08 12/08/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.08967 | $0 | 21:57:08 12/08/2026 |
| 136 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 22:00:21 12/08/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.1182 | $0 | 22:00:12 12/08/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.07914 | $0 | 21:59:53 12/08/2026 |
| 139 | Upbit |
ZRX/BTC | $0.07820 | $0 | 21:56:23 12/08/2026 |
| 140 | Upbit |
ZRX/USDT | $0.07780 | $0 | 21:56:23 12/08/2026 |
| 141 |  BitMart |
ZRX/USDT | $0.08331 | $0 | 22:00:16 12/08/2026 |
| 142 |  WazirX |
ZRX/INR | $0.08910 | $0 | 22:00:08 12/08/2026 |
| 143 | WazirX |
ZRX/USDT | $0.08043 | $0 | 22:00:08 12/08/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1231 | $0 | 22:00:39 12/08/2026 |
| 145 | CoinJar |
ZRX/USD | $0.08607 | $0 | 22:00:39 12/08/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 22:00:39 12/08/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.08003 | $0 | 22:00:09 12/08/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.08002 | $0 | 21:57:10 12/08/2026 |
| 149 | WOO X |
ZRX/USDT | $0.07991 | $0 | 21:57:08 12/08/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 21:57:15 12/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.07985 | $0 | 22:03:56 12/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.08005 | $0 | 22:00:11 12/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 12/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,391,712 với tỷ giá $0.07972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.