Tiền ảo: 39,377 Sàn giao dịch: 974 Vốn hóa: $2,605,002,152,729 Khối lượng (24h): $79,568,485,502 Thị phần: BTC: 59.6%, ETH: 11.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #195 01:13:00 03/09/2026
Giá 0x Protocol (ZRX)
$0.09679 -0.25%
0.000001251 BTC 2,497 VND
Thấp: $0.09501 Cao: $0.09970

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09655 $34,992,765 01:00:15 03/09/2026
2 BitDelta BitDelta ZRX/USDT $0.09676 $12,836,133 00:57:12 03/09/2026
3 Poloniex Poloniex ZRX/USDT $0.09685 $1,543,853 00:59:23 03/09/2026
4 OrangeX OrangeX ZRX/USDT $0.09654 $1,157,959 00:54:16 03/09/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,478 01:00:17 03/09/2026
6 Binance Binance ZRX/USDT $0.09665 $1,018,964 00:54:17 03/09/2026
7 Binibit Binibit ZRX/USDT $0.09689 $870,142 01:00:08 03/09/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.09656 $628,360 00:57:15 03/09/2026
9 BVOX BVOX ZRX/USDT $0.09745 $547,005 16:06:15 02/09/2026
10 BlockFin BlockFin ZRX/USDT $0.09695 $477,608 00:54:10 03/09/2026
11 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09686 $321,741 01:00:17 03/09/2026
12 CRMClick CRMClick ZRX/USDT $0.09666 $321,112 00:57:12 03/09/2026
13 HTX HTX ZRX/USDT $0.09665 $321,098 00:59:53 03/09/2026
14 Hotcoin Hotcoin ZRX/USDT $0.09676 $302,115 00:57:12 03/09/2026
15 Phemex Phemex ZRX/USDT $0.09646 $287,203 00:57:13 03/09/2026
16 BloFin BloFin ZRX/USDT $0.09695 $287,183 00:54:07 03/09/2026
17 LATOKEN LATOKEN ZRX/USDT $0.09696 $254,779 00:51:17 03/09/2026
18 Bitbase Bitbase ZRX/USDT $0.09686 $191,137 00:57:11 03/09/2026
19 Binance Binance ZRX/USDT $0.09685 $190,086 00:56:54 03/09/2026
20 Azbit Azbit ZRX/USDT $0.09686 $183,028 00:57:07 03/09/2026
21 P2B P2B ZRX/USDT $0.09686 $168,393 00:57:11 03/09/2026
22 B2Z Exchange B2Z Exchange ZRX/USD $0.09710 $166,055 01:00:07 03/09/2026
23 BITmarkets BITmarkets ZRX/USD $0.09710 $166,054 01:00:07 03/09/2026
24 BlockFin BlockFin ZRX/USDT $0.09645 $162,580 00:54:15 03/09/2026
25 YUBIT YUBIT ZRX/USDT $0.09676 $140,140 00:57:10 03/09/2026
26 MEXC MEXC ZRX/USDT $0.09656 $140,086 00:57:16 03/09/2026
27 Bitcastle Bitcastle ZRX/USDT $0.09666 $115,589 01:00:19 03/09/2026
28 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09686 $113,224 00:56:29 03/09/2026
29 KCEX KCEX ZRX/USDT $0.09656 $112,515 00:57:15 03/09/2026
30 Bitrue Bitrue ZRX/USDT $0.09660 $111,525 00:57:17 03/09/2026
31 Hotcoin Hotcoin ZRX/USDT $0.09666 $102,097 00:57:21 03/09/2026
32 CoinW CoinW ZRX/USDT $0.09678 $100,956 00:57:11 03/09/2026
33 Upbit Upbit ZRX/KRW $0.09790 $99,664.91 00:56:53 03/09/2026
34 CoinEx CoinEx ZRX/USDT $0.09680 $97,375.46 00:57:15 03/09/2026
35 GroveX GroveX ZRX/USDT $0.09685 $96,198.23 01:00:15 03/09/2026
36 BTCC BTCC ZRX/USDT $0.09686 $95,056.26 00:57:12 03/09/2026
37 Cofinex Cofinex ZRX/USDT $0.09645 $84,894.68 01:00:17 03/09/2026
38 Zoomex Zoomex ZRX/USDT $0.09661 $81,767.67 00:57:15 03/09/2026
39 Bitunix Bitunix ZRX/USDT $0.09675 $74,981.66 00:54:10 03/09/2026
40 Biconomy.com Biconomy.com ZRX/USDT $0.09676 $74,307.67 00:57:12 03/09/2026
41 YUBIT YUBIT ZRX/USDT $0.09656 $72,883.30 00:57:15 03/09/2026
42 EasiCoin EasiCoin ZRX/USDT $0.09665 $69,994.16 01:00:16 03/09/2026
43 Ourbit Ourbit ZRX/USDT $0.09686 $59,741.94 00:57:11 03/09/2026
44 MEXC MEXC ZRX/USDT $0.09681 $57,786.18 00:57:11 03/09/2026
45 XXKK XXKK ZRX/USDT $0.09681 $56,568.34 01:00:07 03/09/2026
46 CEEX exchange CEEX exchange ZRX/USDT $0.09675 $56,143.88 01:00:08 03/09/2026
47 OrangeX OrangeX ZRX/USDT $0.09665 $49,590.89 00:54:11 03/09/2026
48 x.me Exchange x.me Exchange ZRX/USDT $0.09686 $44,360.85 00:57:12 03/09/2026
49 BYDFi BYDFi ZRX/USDT $0.09685 $41,338.20 01:00:11 03/09/2026
50 SuperEx SuperEx ZRX/USDT $0.09645 $38,970.13 01:00:08 03/09/2026
51 Koinbay Koinbay ZRX/USDT $0.09665 $36,256.75 00:45:13 03/09/2026
52 WHXEX WHXEX ZRX/USDT $0.09675 $36,007.76 01:00:08 03/09/2026
53 BingX BingX ZRX/USDT $0.09666 $31,496.37 00:57:13 03/09/2026
54 Gate Gate ZRX/USDT $0.09646 $30,599.77 00:54:20 03/09/2026
55 WhiteBIT WhiteBIT ZRX/USDT $0.09706 $27,548.36 00:57:07 03/09/2026
56 KuCoin KuCoin ZRX/USDT $0.09665 $26,973.92 00:54:24 03/09/2026
57 YEX YEX ZRX/USDT $0.09675 $23,622.73 01:00:08 03/09/2026
58 ZKE ZKE ZRX/USDT $0.09675 $21,604.66 01:00:10 03/09/2026
59 LeveX LeveX ZRX/USDT $0.09651 $19,976.85 01:00:15 03/09/2026
60 CoinEx CoinEx ZRX/USDT $0.09675 $19,148.40 00:59:23 03/09/2026
61 Bybit Bybit ZRX/USDT $0.09666 $17,576.37 00:54:12 03/09/2026
62 Bitvavo Bitvavo ZRX/EUR $0.09664 $17,438.51 00:57:13 03/09/2026
63 DigiFinex DigiFinex ZRX/USDT $0.09676 $17,047.12 00:57:10 03/09/2026
64 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09608 $16,970.74 00:59:23 03/09/2026
65 Bitcastle Bitcastle ZRX/USDT $0.09675 $16,781.94 01:00:11 03/09/2026
66 EasiCoin EasiCoin ZRX/USDT $0.09675 $15,952.70 01:00:08 03/09/2026
67 B2Z Exchange B2Z Exchange ZRX/USDT $0.09685 $15,338.63 01:00:07 03/09/2026
68 BITmarkets BITmarkets ZRX/USDT $0.09685 $15,338.61 01:00:07 03/09/2026
69 BTSE BTSE ZRX/USDT $0.09696 $15,257.82 00:57:08 03/09/2026
70 Kraken Kraken ZRX/USD $0.09690 $14,936.96 00:59:24 03/09/2026
71 Pionex Pionex ZRX/USDT $0.09686 $14,804.56 00:57:11 03/09/2026
72 Tothemoon Tothemoon ZRX/USDT $0.09655 $13,768.31 01:00:17 03/09/2026
73 Picol Picol ZRX/USDT $0.09685 $13,027.73 01:00:11 03/09/2026
74 Koinpark Koinpark ZRX/INR $0.1032 $11,056.32 00:54:12 03/09/2026
75 Paribu Paribu ZRX/TRY $0.09690 $10,749.80 00:57:09 03/09/2026
76 Bit2Me Bit2Me ZRX/EUR $0.09676 $10,317.84 00:57:07 03/09/2026
77 ICRYPEX ICRYPEX ZRX/USDT $0.09847 $10,080.31 18:03:12 31/08/2026
78 LeveX LeveX ZRX/USDT $0.09685 $9,984.53 01:00:07 03/09/2026
79 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,928.19 01:00:09 03/09/2026
80 Kraken Kraken ZRX/EUR $0.09675 $9,581.69 00:59:24 03/09/2026
81 Gate Gate ZRX/USDT $0.09666 $9,228.75 00:56:24 03/09/2026
82 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09702 $8,966.72 22:52:47 02/09/2026
83 Pionex Pionex ZRX/USDT $0.09656 $8,362.36 00:57:16 03/09/2026
84 Bitget Bitget ZRX/USDT $0.09675 $7,707.45 00:55:06 03/09/2026
85 BloFin BloFin ZRX/USDT $0.09676 $7,681.03 00:57:16 03/09/2026
86 NexDAX NexDAX ZRX/USDT $0.09625 $7,487.14 01:00:10 03/09/2026
87 OKX OKX ZRX/USDT $0.09659 $7,129.55 00:56:24 03/09/2026
88 BitexLive BitexLive ZRX/USDT $0.09695 $6,855.78 01:00:09 03/09/2026
89 KuCoin KuCoin ZRX/USDT $0.09646 $5,827.25 00:56:23 03/09/2026
90 Bithumb Bithumb ZRX/KRW $0.09644 $5,220.55 00:59:24 03/09/2026
91 XBO.com XBO.com ZRX/USDT $0.09746 $2,104.94 00:57:10 03/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09587 $2,042.95 00:59:23 03/09/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,392.26 $1,748.66 22:51:35 02/09/2026
94 BitKan BitKan ZRX/USDT $0.09716 $1,635.41 01:00:12 03/09/2026
95 Koinpark Koinpark ZRX/USDT $0.09685 $1,595.37 00:54:12 03/09/2026
96 BITmarkets BITmarkets ZRX/USDC $0.09709 $1,387.18 01:00:07 03/09/2026
97 B2Z Exchange B2Z Exchange ZRX/USDC $0.09710 $1,386.98 01:00:07 03/09/2026
98 5DAX 5DAX ZRX/USDT $0.09576 $1,348.68 00:57:10 03/09/2026
99 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09632 $1,337.98 00:48:10 03/09/2026
100 BYDFi BYDFi ZRX/USDT $0.09655 $1,225.90 01:00:15 03/09/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09665 $1,117.92 00:59:23 03/09/2026
102 HitBTC HitBTC ZRX/USDT $0.09686 $1,097.41 00:57:11 03/09/2026
103 Mandala Exchange Mandala Exchange ZRX/USDT $0.09686 $1,097.39 00:57:10 03/09/2026
104 Gleec BTC Gleec BTC ZRX/USDT $0.09682 $1,097.37 01:00:07 03/09/2026
105 FMFW.io FMFW.io ZRX/USDT $0.09682 $1,097.33 01:00:13 03/09/2026
106 Revolut X Revolut X ZRX/USD $0.09683 $1,036.84 01:00:08 03/09/2026
107 Uniswap v2 Uniswap v2 WETH/ZRX $2,392.64 $961.89 22:51:35 02/09/2026
108 Hibt Hibt ZRX/USDT $0.09651 $785.33 00:54:12 03/09/2026
109 Dzengi Dzengi 0x/USD $0.09636 $702.91 01:00:11 03/09/2026
110 Bitlo Bitlo ZRX/TRY $0.09649 $435.85 00:54:08 03/09/2026
111 Binance.US Binance.US ZRX/USDT $0.09775 $353.87 00:59:53 03/09/2026
112 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09678 $265.27 00:57:19 03/09/2026
113 BITmarkets BITmarkets ZRX/IDR $0.09714 $240.75 01:00:07 03/09/2026
114 Bitrue Bitrue ZRX/USDT $0.09676 $163.74 00:57:07 03/09/2026
115 PrimeXBT PrimeXBT ZRX/USDT $0.09665 $155.13 01:00:16 03/09/2026
116 Bitkub Bitkub ZRX/THB $0.09372 $143.36 00:57:08 03/09/2026
117 TRIV TRIV ZRX/IDR $0.09710 $121.59 01:00:10 03/09/2026
118 TRIV TRIV ZRX/USDT $0.09685 $121.26 01:00:10 03/09/2026
119 Uniswap v2 Uniswap v2 USDT/ZRX $0.9946 $93.38 16:36:23 02/09/2026
120 CEX.IO CEX.IO ZRX/USD $0.09693 $43.89 00:57:14 03/09/2026
121 ZebPay ZebPay ZRX/INR $0.1026 $35.49 00:57:07 03/09/2026
122 GOPAX GOPAX ZRX/KRW $0.09054 $32.05 01:00:12 03/09/2026
123 CEX.IO CEX.IO ZRX/USDT $0.09690 $28.50 00:57:14 03/09/2026
124 CEX.IO CEX.IO ZRX/EUR $0.09716 $28.49 00:57:14 03/09/2026
125 Ulink Ulink ZRX/USDT $0.09655 $21.17 01:00:18 03/09/2026
126 CEX.IO CEX.IO ZRX/USDC $0.09711 $20.24 00:57:14 03/09/2026
127 Variational Variational ZRX/USDC $0.09668 $19.95 01:03:17 03/09/2026
128 WazirX WazirX ZRX/INR $0.09929 $18.04 01:00:08 03/09/2026
129 WazirX WazirX ZRX/USDT $0.09526 $12.54 01:00:08 03/09/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,406.50 $9.65 13:25:23 02/09/2026
131 Indodax Indodax ZRX/IDR $0.09463 $2.61 00:59:54 03/09/2026
132 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,413.96 $1.47 13:25:23 02/09/2026
133 HitBTC HitBTC ZRX/BTC $0.1093 $0 00:57:11 03/09/2026
134 HitBTC HitBTC ZRX/USDC $0.08082 $0 00:57:11 03/09/2026
135 HitBTC HitBTC ZRX/USDT $0.08844 $0 00:57:15 03/09/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.09488 $0 00:59:53 03/09/2026
137 Independent Reserve Independent Reserve ZRX/USD $0.09890 $0 01:00:12 03/09/2026
138 Coinone Coinone ZRX/KRW $0.09857 $0 00:59:23 03/09/2026
139 Upbit Upbit ZRX/BTC $0.09560 $0 00:56:53 03/09/2026
140 Upbit Upbit ZRX/USDT $0.09796 $0 00:56:53 03/09/2026
141 Bitbns Bitbns ZRX/INR $0.1165 $0 01:00:07 03/09/2026
142 BitMart BitMart ZRX/USDT $0.08336 $0 01:00:15 03/09/2026
143 CoinJar CoinJar ZRX/AUD $0.09527 $0 01:01:30 03/09/2026
144 CoinJar CoinJar ZRX/GBP $0.1229 $0 01:01:30 03/09/2026
145 CoinJar CoinJar ZRX/USD $0.09525 $0 01:01:30 03/09/2026
146 CoinJar CoinJar ZRX/USDC $0.09654 $0 01:01:30 03/09/2026
147 CoinDCX CoinDCX ZRX/USDT $0.09685 $0 01:00:07 03/09/2026
148 Giottus Giottus ZRX/USDT $0.09615 $0 22:39:11 02/09/2026
149 WOO X WOO X ZRX/USDT $0.09665 $0 00:54:15 03/09/2026
150 WOO X WOO X ZRX/USDT $0.09675 $0 00:54:10 03/09/2026
151 Binance TH Binance TH ZRX/USDT $0.09686 $0 00:57:09 03/09/2026
152 Koinbay Koinbay ZRX/USDT $0.2666 $0 00:45:15 03/09/2026
153 ADEN ADEN ZRX/USDT $0.09647 $0 01:03:58 03/09/2026
154 Gate US Gate US ZRX/USDT $0.09677 $0 01:00:10 03/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 03/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,992,765 với tỷ giá $0.09655.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá