Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.09739 | $56,580,512 | 01:00:16 27/08/2026 | |
| 2 | ZRX/USDT | $0.09749 | $12,994,751 | 01:00:08 27/08/2026 | |
| 3 | ZRX/USDT | $0.09719 | $1,505,542 | 00:59:23 27/08/2026 | |
| 4 | ZRX/USDT | $0.09719 | $1,354,452 | 00:57:16 27/08/2026 | |
| 5 | ZRX/USDT | $0.09709 | $1,277,617 | 00:54:17 27/08/2026 | |
| 6 | ZRX/USDT | $0.1872 | $1,137,933 | 01:00:17 27/08/2026 | |
| 7 | ZRX/USDT | $0.09739 | $884,825 | 00:57:07 27/08/2026 | |
| 8 | ZRX/USDT | $0.09728 | $871,954 | 01:00:07 27/08/2026 | |
| 9 | ZRX/USDT | $0.09749 | $779,243 | 00:57:15 27/08/2026 | |
| 10 | ZRX/USDT | $0.09739 | $530,461 | 00:57:07 27/08/2026 | |
| 11 | ZRX/USDT | $0.09699 | $410,018 | 00:57:15 27/08/2026 | |
| 12 | ZRX/USDT | $0.09739 | $344,453 | 00:59:25 27/08/2026 | |
| 13 | ZRX/USDT | $0.09750 | $344,396 | 01:00:09 27/08/2026 | |
| 14 | ZRX/USDT | $0.09719 | $310,751 | 00:48:15 27/08/2026 | |
| 15 | ZRX/USDT | $0.09709 | $234,964 | 00:57:11 27/08/2026 | |
| 16 | ZRX/USDT | $0.09719 | $232,103 | 00:57:16 27/08/2026 | |
| 17 | ZRX/USDT | $0.09719 | $213,334 | 00:56:42 27/08/2026 | |
| 18 | ZRX/USDT | $0.09719 | $208,044 | 00:57:23 27/08/2026 | |
| 19 | ZRX/USDT | $0.09719 | $198,922 | 00:45:10 27/08/2026 | |
| 20 | ZRX/USDT | $0.09719 | $187,776 | 00:57:07 27/08/2026 | |
| 21 | ZRX/USD | $0.09722 | $182,511 | 00:56:59 27/08/2026 | |
| 22 | ZRX/USDT | $0.09719 | $181,374 | 00:57:08 27/08/2026 | |
| 23 | ZRX/KRW | $0.09743 | $171,374 | 00:56:23 27/08/2026 | |
| 24 | ZRX/USDT | $0.09699 | $159,749 | 01:00:20 27/08/2026 | |
| 25 | ZRX/TRY | $0.09674 | $144,871 | 00:56:23 27/08/2026 | |
| 26 | ZRX/USDT | $0.09719 | $132,808 | 00:57:11 27/08/2026 | |
| 27 | ZRX/USDT | $0.09699 | $123,971 | 00:57:18 27/08/2026 | |
| 28 | ZRX/USDT | $0.09713 | $122,157 | 00:57:16 27/08/2026 | |
| 29 | ZRX/USD | $0.09740 | $115,856 | 01:00:09 27/08/2026 | |
| 30 | ZRX/USD | $0.09790 | $115,785 | 01:00:12 27/08/2026 | |
| 31 | ZRX/USDT | $0.09689 | $113,554 | 01:00:15 27/08/2026 | |
| 32 | ZRX/USDT | $0.09719 | $106,846 | 00:57:09 27/08/2026 | |
| 33 | ZRX/USDT | $0.09712 | $106,210 | 00:57:11 27/08/2026 | |
| 34 | ZRX/USDT | $0.09719 | $102,920 | 00:57:11 27/08/2026 | |
| 35 | ZRX/USDT | $0.09711 | $96,621.97 | 00:57:15 27/08/2026 | |
| 36 | ZRX/USDT | $0.09739 | $94,353.49 | 01:00:15 27/08/2026 | |
| 37 | ZRX/USDT | $0.09709 | $89,247.69 | 00:57:15 27/08/2026 | |
| 38 | ZRX/USDT | $0.09729 | $88,866.91 | 01:00:17 27/08/2026 | |
| 39 | ZRX/USDT | $0.09711 | $83,355.63 | 00:54:11 27/08/2026 | |
| 40 | ZRX/USDT | $0.09711 | $80,981.16 | 00:54:07 27/08/2026 | |
| 41 | ZRX/USDT | $0.09732 | $80,138.18 | 00:57:07 27/08/2026 | |
| 42 | ZRX/USDT | $0.09719 | $77,390.90 | 00:57:09 27/08/2026 | |
| 43 | ZRX/USDT | $0.09719 | $74,645.17 | 00:57:11 27/08/2026 | |
| 44 | ZRX/USDT | $0.09729 | $63,861.97 | 00:57:07 27/08/2026 | |
| 45 | ZRX/USDT | $0.09689 | $58,673.38 | 00:57:19 27/08/2026 | |
| 46 | 0x/USD | $0.09686 | $57,476.11 | 01:00:08 27/08/2026 | |
| 47 | ZRX/USDT | $0.09730 | $52,760.69 | 01:00:09 27/08/2026 | |
| 48 | ZRX/EUR | $0.09696 | $52,619.48 | 00:57:09 27/08/2026 | |
| 49 | ZRX/USDT | $0.09719 | $46,291.20 | 00:57:07 27/08/2026 | |
| 50 | ZRX/USDT | $0.09719 | $45,452.94 | 00:57:10 27/08/2026 | |
| 51 | ZRX/USDT | $0.09729 | $42,978.82 | 00:57:07 27/08/2026 | |
| 52 | ZRX/USDT | $0.09729 | $39,920.36 | 00:57:08 27/08/2026 | |
| 53 | ZRX/USDT | $0.09774 | $39,069.74 | 00:54:08 27/08/2026 | |
| 54 | ZRX/USDT | $0.09749 | $37,299.89 | 01:00:08 27/08/2026 | |
| 55 | ZRX/USDT | $0.09719 | $37,279.63 | 00:57:20 27/08/2026 | |
| 56 | ZRX/USDT | $0.09749 | $36,069.45 | 00:57:07 27/08/2026 | |
| 57 | ZRX/USDT | $0.09660 | $35,812.03 | 01:00:09 27/08/2026 | |
| 58 | ZRX/USDT | $0.09768 | $26,541.43 | 17:27:12 25/08/2026 | |
| 59 | ZRX/USDT | $0.09729 | $25,535.69 | 00:57:08 27/08/2026 | |
| 60 | ZRX/USDT | $0.09769 | $24,594.92 | 00:56:24 27/08/2026 | |
| 61 | ZRX/USDT | $0.09749 | $22,472.33 | 01:00:11 27/08/2026 | |
| 62 | ZRX/USDT | $0.09730 | $22,341.55 | 01:00:07 27/08/2026 | |
| 63 | ZRX/USDT | $0.09681 | $21,779.47 | 00:57:20 27/08/2026 | |
| 64 | ZRX/USDT | $0.09735 | $21,646.52 | 01:00:15 27/08/2026 | |
| 65 | ZRX/USDT | $0.09749 | $20,825.10 | 00:57:23 27/08/2026 | |
| 66 | ZRX/USDT | $0.09714 | $20,130.53 | 00:59:23 27/08/2026 | |
| 67 | ZRX/TRY | $0.09726 | $18,871.14 | 01:00:08 27/08/2026 | |
| 68 | ZRX/WETH | $0.09774 | $18,100.20 | 00:38:47 27/08/2026 | |
| 69 | ZRX/USDT | $0.09760 | $17,362.08 | 01:00:10 27/08/2026 | |
| 70 | ZRX/EUR | $0.09707 | $17,283.86 | 00:59:25 27/08/2026 | |
| 71 | ZRX/USDT | $0.09719 | $17,028.61 | 00:57:15 27/08/2026 | |
| 72 | ZRX/EUR | $0.09705 | $16,834.95 | 00:57:08 27/08/2026 | |
| 73 | ZRX/USDT | $0.09729 | $16,552.00 | 00:57:12 27/08/2026 | |
| 74 | ZRX/USDT | $0.09719 | $16,189.50 | 01:00:12 27/08/2026 | |
| 75 | ZRX/USD | $0.09780 | $15,680.83 | 00:59:54 27/08/2026 | |
| 76 | ZRX/USDT | $0.09719 | $14,891.95 | 00:57:16 27/08/2026 | |
| 77 | ZRX/USDT | $0.09759 | $14,682.29 | 01:00:09 27/08/2026 | |
| 78 | ZRX/USDT | $0.09699 | $13,955.73 | 01:00:16 27/08/2026 | |
| 79 | ZRX/USDT | $0.09740 | $13,541.31 | 01:00:12 27/08/2026 | |
| 80 | ZRX/USDT | $0.09740 | $13,482.21 | 01:00:09 27/08/2026 | |
| 81 | ZRX/USDT | $0.09739 | $13,392.72 | 00:51:13 27/08/2026 | |
| 82 | ZRX/TRY | $0.09706 | $11,497.21 | 00:59:23 27/08/2026 | |
| 83 | ZRX/USD | $0.09767 | $11,080.59 | 01:00:17 27/08/2026 | |
| 84 | ZRX/INR | $0.1028 | $10,956.42 | 01:00:08 27/08/2026 | |
| 85 | ZRX/KRW | $0.09741 | $10,944.17 | 00:59:53 27/08/2026 | |
| 86 | ZRX/USDT | $0.09720 | $10,118.02 | 01:00:07 27/08/2026 | |
| 87 | ZRX/USDT | $0.1033 | $9,932.43 | 01:00:13 27/08/2026 | |
| 88 | ZRX/USDT | $0.09639 | $9,775.89 | 01:00:11 27/08/2026 | |
| 89 | ZRX/USD | $0.09752 | $8,372.95 | 01:00:09 27/08/2026 | |
| 90 | ZRX/USDT | $0.09680 | $7,279.57 | 01:00:08 27/08/2026 | |
| 91 | ZRX/USDT | $0.09719 | $7,031.42 | 01:00:11 27/08/2026 | |
| 92 | ZRX/USDT | $0.09729 | $6,970.70 | 00:55:01 27/08/2026 | |
| 93 | ZRX/USDT | $0.09610 | $6,700.07 | 01:00:09 27/08/2026 | |
| 94 | ZRX/USD | $0.09631 | $5,565.95 | 00:57:11 27/08/2026 | |
| 95 | WETH/ZRX | $2,458.10 | $4,708.00 | 00:20:11 27/08/2026 | |
| 96 | ZRX/USDT | $0.09765 | $2,466.17 | 00:54:08 27/08/2026 | |
| 97 | ZRX/USDT | $0.09615 | $2,220.32 | 01:00:09 27/08/2026 | |
| 98 | WETH/ZRX | $2,464.03 | $2,091.09 | 00:19:47 27/08/2026 | |
| 99 | ZRX/USDT | $0.09777 | $1,900.50 | 00:56:54 27/08/2026 | |
| 100 | ZRX/USDT | $0.09720 | $1,755.22 | 01:00:08 27/08/2026 | |
| 101 | ZRX/USDT | $0.09719 | $1,546.43 | 01:00:16 27/08/2026 | |
| 102 | ZRX/USDT | $0.09620 | $1,337.67 | 01:00:09 27/08/2026 | |
| 103 | ZRX/USDC | $0.09700 | $1,320.36 | 01:00:12 27/08/2026 | |
| 104 | ZRX/USDC | $0.09700 | $1,314.52 | 01:00:09 27/08/2026 | |
| 105 | ZRX/USDT | $0.09764 | $1,269.43 | 00:56:23 27/08/2026 | |
| 106 | ZRX/USDT | $0.09724 | $1,261.47 | 00:57:08 27/08/2026 | |
| 107 | ZRX/USDT | $0.09733 | $1,261.19 | 01:00:08 27/08/2026 | |
| 108 | ZRX/USDT | $0.09733 | $1,261.19 | 01:00:08 27/08/2026 | |
| 109 | ZRX/USDT | $0.09733 | $1,261.17 | 01:00:08 27/08/2026 | |
| 110 | ZRX/USD | $0.09846 | $842.15 | 21:57:26 26/08/2026 | |
| 111 | ZRX/USDT | $0.09729 | $652.22 | 00:59:53 27/08/2026 | |
| 112 | ZRX/USDT | $0.09749 | $299.19 | 01:03:16 27/08/2026 | |
| 113 | ZRX/USDC | $0.09740 | $281.69 | 01:03:16 27/08/2026 | |
| 114 | ZRX/THB | $0.09623 | $267.11 | 00:57:08 27/08/2026 | |
| 115 | ZRX/IDR | $0.09730 | $233.81 | 01:00:09 27/08/2026 | |
| 116 | ZRX/USDT | $0.09719 | $188.09 | 00:57:09 27/08/2026 | |
| 117 | ZRX/IDR | $0.09781 | $186.21 | 01:00:14 27/08/2026 | |
| 118 | ZRX/USDT | $0.09759 | $185.74 | 01:00:14 27/08/2026 | |
| 119 | ZRX/KRW | $0.09705 | $163.98 | 00:59:54 27/08/2026 | |
| 120 | USDT/ZRX | $1.00 | $154.60 | 22:53:59 26/08/2026 | |
| 121 | ZRX/USDT | $0.09999 | $120.33 | 01:03:08 27/08/2026 | |
| 122 | ZRX/USD | $0.09731 | $85.43 | 00:57:12 27/08/2026 | |
| 123 | ZRX/USDT | $0.09733 | $70.24 | 00:57:12 27/08/2026 | |
| 124 | ZRX/IDR | $0.09549 | $55.35 | 01:02:54 27/08/2026 | |
| 125 | ZRX/INR | $0.09973 | $49.23 | 01:03:08 27/08/2026 | |
| 126 | ZRX/EUR | $0.09759 | $48.37 | 00:57:12 27/08/2026 | |
| 127 | ZRX/USDC | $0.09752 | $32.17 | 00:57:12 27/08/2026 | |
| 128 | ZRX/USDT | $0.09749 | $27.39 | 01:00:18 27/08/2026 | |
| 129 | ETH/ZRX | $2,435.82 | $23.87 | 22:53:59 26/08/2026 | |
| 130 | ZRX/INR | $0.1022 | $8.90 | 01:00:09 27/08/2026 | |
| 131 | WETH/ZRX | $2,408.19 | $3.31 | 18:43:23 26/08/2026 | |
| 132 | ZRX/KRW | $0.2150 | $2.67 | 01:00:09 27/08/2026 | |
| 133 | ZRX/BTC | $0.1109 | $0 | 00:57:08 27/08/2026 | |
| 134 | ZRX/USDC | $0.08081 | $0 | 00:57:08 27/08/2026 | |
| 135 | ZRX/USDT | $0.08846 | $0 | 00:57:15 27/08/2026 | |
| 136 | ZRX/EUR | $0.09577 | $0 | 00:59:23 27/08/2026 | |
| 137 | ZRX/USD | $0.09832 | $0 | 00:59:53 27/08/2026 | |
| 138 | ZRX/USD | $0.09947 | $0 | 01:00:09 27/08/2026 | |
| 139 | ZRX/BTC | $0.1007 | $0 | 00:56:53 27/08/2026 | |
| 140 | ZRX/USDT | $0.1046 | $0 | 00:56:53 27/08/2026 | |
| 141 | ZRX/INR | $0.1155 | $0 | 01:00:07 27/08/2026 | |
| 142 | ZRX/USDT | $0.08339 | $0 | 01:03:16 27/08/2026 | |
| 143 | ZRX/AUD | $0.09669 | $0 | 01:00:33 27/08/2026 | |
| 144 | ZRX/GBP | $0.1239 | $0 | 01:00:33 27/08/2026 | |
| 145 | ZRX/USD | $0.08607 | $0 | 01:00:33 27/08/2026 | |
| 146 | ZRX/USDC | $0.07925 | $0 | 01:00:33 27/08/2026 | |
| 147 | ZRX/USDT | $0.09720 | $0 | 01:00:07 27/08/2026 | |
| 148 | ZRX/USDT | $0.09719 | $0 | 00:54:12 27/08/2026 | |
| 149 | ZRX/USDT | $0.09749 | $0 | 01:00:15 27/08/2026 | |
| 150 | ZRX/USDT | $0.09759 | $0 | 01:00:07 27/08/2026 | |
| 151 | ZRX/USDT | $0.09719 | $0 | 00:57:12 27/08/2026 | |
| 152 | ZRX/USDT | $0.2667 | $0 | 00:54:15 27/08/2026 | |
| 153 | ZRX/USDT | $0.09681 | $0 | 01:03:58 27/08/2026 | |
| 154 | ZRX/USDT | $0.09748 | $0 | 01:00:11 27/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 27/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,580,512 với tỷ giá $0.09739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.