Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.08122 | $47,498,117 | 02:00:15 02/07/2026 | |
| 2 | ZRX/USDT | $0.08102 | $10,905,040 | 01:57:15 02/07/2026 | |
| 3 | ZRX/USDT | $0.4647 | $3,749,581 | 01:57:15 02/07/2026 | |
| 4 | ZRX/USDT | $0.08142 | $2,445,704 | 01:59:24 02/07/2026 | |
| 5 | ZRX/USDT | $0.08132 | $2,445,426 | 01:57:07 02/07/2026 | |
| 6 | ZRX/USDT | $0.08142 | $1,910,866 | 01:59:23 02/07/2026 | |
| 7 | ZRX/USDT | $0.08132 | $1,218,608 | 02:00:16 02/07/2026 | |
| 8 | ZRX/USDT | $0.08102 | $1,194,739 | 01:57:15 02/07/2026 | |
| 9 | ZRX/USDT | $0.08092 | $1,170,983 | 01:57:15 02/07/2026 | |
| 10 | ZRX/USDT | $0.1870 | $1,136,887 | 02:00:17 02/07/2026 | |
| 11 | ZRX/USDT | $0.08151 | $1,077,978 | 02:00:10 02/07/2026 | |
| 12 | ZRX/USDT | $0.08153 | $1,063,177 | 01:57:07 02/07/2026 | |
| 13 | ZRX/USDT | $0.08112 | $1,061,468 | 01:54:17 02/07/2026 | |
| 14 | ZRX/USDT | $0.08132 | $1,038,744 | 02:00:07 02/07/2026 | |
| 15 | ZRX/USDT | $0.08132 | $832,122 | 02:00:16 02/07/2026 | |
| 16 | ZRX/USDT | $0.08152 | $622,121 | 01:57:09 02/07/2026 | |
| 17 | ZRX/USDT | $0.08133 | $319,610 | 01:56:52 02/07/2026 | |
| 18 | ZRX/USDT | $0.08092 | $295,299 | 01:57:15 02/07/2026 | |
| 19 | ZRX/USDT | $0.08142 | $284,035 | 02:00:18 02/07/2026 | |
| 20 | ZRX/USDT | $0.08102 | $261,122 | 01:57:18 02/07/2026 | |
| 21 | ZRX/KRW | $0.07998 | $232,945 | 01:56:53 02/07/2026 | |
| 22 | ZRX/USDT | $0.08142 | $228,134 | 01:57:12 02/07/2026 | |
| 23 | ZRX/USDT | $0.08134 | $206,417 | 01:56:42 02/07/2026 | |
| 24 | ZRX/USDT | $0.08131 | $176,383 | 01:54:07 02/07/2026 | |
| 25 | ZRX/USDT | $0.08131 | $147,891 | 02:00:07 02/07/2026 | |
| 26 | ZRX/USDT | $0.08122 | $145,889 | 01:57:07 02/07/2026 | |
| 27 | ZRX/USD | $0.08143 | $141,523 | 02:00:16 02/07/2026 | |
| 28 | ZRX/USDT | $0.08132 | $139,698 | 01:57:07 02/07/2026 | |
| 29 | ZRX/USDT | $0.08144 | $133,209 | 01:45:10 02/07/2026 | |
| 30 | ZRX/USDT | $0.08122 | $132,991 | 02:00:15 02/07/2026 | |
| 31 | ZRX/USDT | $0.08112 | $119,238 | 01:57:16 02/07/2026 | |
| 32 | ZRX/USDT | $0.08107 | $113,285 | 01:57:17 02/07/2026 | |
| 33 | ZRX/USDT | $0.08142 | $103,176 | 01:57:08 02/07/2026 | |
| 34 | ZRX/USDT | $0.08132 | $100,913 | 02:00:11 02/07/2026 | |
| 35 | ZRX/USDT | $0.08122 | $92,497.06 | 02:00:15 02/07/2026 | |
| 36 | ZRX/USDT | $0.08102 | $92,205.81 | 01:57:15 02/07/2026 | |
| 37 | ZRX/USDT | $0.08132 | $90,161.65 | 01:54:11 02/07/2026 | |
| 38 | ZRX/USDT | $0.08122 | $88,525.58 | 02:00:16 02/07/2026 | |
| 39 | ZRX/USD | $0.08124 | $88,418.09 | 01:56:29 02/07/2026 | |
| 40 | ZRX/USDT | $0.08112 | $84,968.88 | 01:57:08 02/07/2026 | |
| 41 | ZRX/USDT | $0.08122 | $84,599.75 | 02:00:16 02/07/2026 | |
| 42 | ZRX/USDT | $0.08122 | $76,852.62 | 01:57:12 02/07/2026 | |
| 43 | ZRX/USDT | $0.08127 | $72,842.24 | 01:57:23 02/07/2026 | |
| 44 | ZRX/USDT | $0.08102 | $62,046.69 | 01:57:07 02/07/2026 | |
| 45 | ZRX/USDT | $0.08132 | $61,916.27 | 01:57:08 02/07/2026 | |
| 46 | ZRX/USDT | $0.08124 | $60,271.58 | 01:54:07 02/07/2026 | |
| 47 | ZRX/USDT | $0.08144 | $59,289.77 | 02:00:07 02/07/2026 | |
| 48 | ZRX/USDT | $0.08112 | $58,741.85 | 01:48:21 02/07/2026 | |
| 49 | ZRX/USDT | $0.08113 | $57,411.78 | 01:57:16 02/07/2026 | |
| 50 | ZRX/USDT | $0.08122 | $57,247.09 | 01:57:07 02/07/2026 | |
| 51 | ZRX/USDT | $0.08140 | $57,177.24 | 02:00:12 02/07/2026 | |
| 52 | ZRX/USDT | $0.08122 | $53,424.37 | 01:57:10 02/07/2026 | |
| 53 | ZRX/USDT | $0.08122 | $47,821.32 | 01:57:10 02/07/2026 | |
| 54 | ZRX/USDT | $0.08151 | $46,021.16 | 02:00:07 02/07/2026 | |
| 55 | ZRX/USD | $0.08160 | $40,749.14 | 02:00:08 02/07/2026 | |
| 56 | ZRX/USD | $0.08160 | $40,744.56 | 02:00:10 02/07/2026 | |
| 57 | ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 | |
| 58 | ZRX/USDT | $0.08102 | $36,466.97 | 01:57:10 02/07/2026 | |
| 59 | ZRX/USDT | $0.08152 | $34,442.39 | 01:57:19 02/07/2026 | |
| 60 | ZRX/USDT | $0.08132 | $31,910.07 | 01:48:11 02/07/2026 | |
| 61 | ZRX/USDT | $0.08123 | $31,090.11 | 01:54:09 02/07/2026 | |
| 62 | ZRX/USDT | $0.08122 | $31,012.77 | 01:57:12 02/07/2026 | |
| 63 | ZRX/USDT | $0.08125 | $30,511.85 | 02:00:10 02/07/2026 | |
| 64 | ZRX/USDT | $0.08142 | $30,094.18 | 02:00:11 02/07/2026 | |
| 65 | ZRX/USDT | $0.08142 | $27,509.29 | 02:00:12 02/07/2026 | |
| 66 | ZRX/USDT | $0.08192 | $26,868.06 | 02:00:09 02/07/2026 | |
| 67 | ZRX/USDT | $0.08142 | $26,212.43 | 01:57:10 02/07/2026 | |
| 68 | ZRX/USDT | $0.08129 | $20,733.73 | 01:56:24 02/07/2026 | |
| 69 | ZRX/USDT | $0.08151 | $20,562.87 | 02:00:10 02/07/2026 | |
| 70 | ZRX/USDT | $0.08136 | $19,423.85 | 02:00:15 02/07/2026 | |
| 71 | ZRX/USDT | $0.08141 | $17,997.53 | 02:00:09 02/07/2026 | |
| 72 | ZRX/USD | $0.08120 | $16,418.78 | 01:59:24 02/07/2026 | |
| 73 | ZRX/USDT | $0.08121 | $16,147.94 | 02:00:12 02/07/2026 | |
| 74 | ZRX/USDT | $0.08147 | $16,117.38 | 01:59:53 02/07/2026 | |
| 75 | ZRX/USDT | $0.08128 | $16,017.91 | 01:54:19 02/07/2026 | |
| 76 | ZRX/USDT | $0.08131 | $15,759.62 | 02:00:09 02/07/2026 | |
| 77 | ZRX/USDT | $0.08132 | $15,537.63 | 01:57:07 02/07/2026 | |
| 78 | ZRX/EUR | $0.08199 | $14,763.22 | 01:57:12 02/07/2026 | |
| 79 | ZRX/KRW | $0.07934 | $13,739.84 | 01:59:54 02/07/2026 | |
| 80 | ZRX/USDT | $0.08141 | $13,699.67 | 02:00:07 02/07/2026 | |
| 81 | ZRX/USDT | $0.08153 | $11,504.56 | 01:57:11 02/07/2026 | |
| 82 | ZRX/USDT | $0.08152 | $11,392.60 | 02:00:16 02/07/2026 | |
| 83 | ZRX/USDT | $0.08152 | $11,305.92 | 01:59:23 02/07/2026 | |
| 84 | ZRX/INR | $0.08615 | $10,984.24 | 01:57:10 02/07/2026 | |
| 85 | ZRX/USDT | $0.08157 | $9,945.32 | 02:00:10 02/07/2026 | |
| 86 | ZRX/USDT | $0.08162 | $9,941.21 | 02:00:08 02/07/2026 | |
| 87 | ZRX/USDT | $0.08142 | $9,928.37 | 01:57:07 02/07/2026 | |
| 88 | ZRX/TRY | $0.08136 | $9,927.44 | 01:57:23 02/07/2026 | |
| 89 | ZRX/USDT | $0.1032 | $9,922.55 | 02:00:08 02/07/2026 | |
| 90 | ZRX/USDT | $0.08132 | $9,710.68 | 02:00:07 02/07/2026 | |
| 91 | ZRX/USDT | $0.08132 | $9,373.69 | 01:45:16 02/07/2026 | |
| 92 | ZRX/EUR | $0.08137 | $8,863.37 | 01:59:24 02/07/2026 | |
| 93 | ZRX/USDT | $0.08042 | $8,737.56 | 02:00:09 02/07/2026 | |
| 94 | ZRX/EUR | $0.08136 | $8,453.69 | 01:57:07 02/07/2026 | |
| 95 | ZRX/USDT | $0.08162 | $7,146.60 | 02:00:13 02/07/2026 | |
| 96 | ZRX/USDT | $0.08102 | $7,021.46 | 01:57:16 02/07/2026 | |
| 97 | ZRX/USDT | $0.08102 | $6,102.25 | 01:54:07 02/07/2026 | |
| 98 | ZRX/TRY | $0.08143 | $5,661.64 | 01:59:53 02/07/2026 | |
| 99 | ZRX/WETH | $0.08191 | $3,363.10 | 00:01:47 02/07/2026 | |
| 100 | ZRX/USDC | $0.08158 | $2,823.47 | 01:56:24 02/07/2026 | |
| 101 | ZRX/USDT | $0.08167 | $2,596.08 | 01:56:24 02/07/2026 | |
| 102 | ZRX/USDT | $0.08101 | $2,562.45 | 01:57:23 02/07/2026 | |
| 103 | ZRX/USDT | $0.08122 | $2,457.35 | 02:00:16 02/07/2026 | |
| 104 | 0x/USD | $0.08088 | $2,188.24 | 01:57:09 02/07/2026 | |
| 105 | ZRX/USDT | $0.08102 | $2,071.16 | 01:57:09 02/07/2026 | |
| 106 | ZRX/USDT | $0.08155 | $1,675.80 | 02:00:08 02/07/2026 | |
| 107 | ZRX/USDT | $0.08132 | $1,599.34 | 01:57:10 02/07/2026 | |
| 108 | ZRX/INR | $0.08706 | $1,446.10 | 02:00:10 02/07/2026 | |
| 109 | ZRX/USDT | $0.08129 | $1,427.60 | 02:00:11 02/07/2026 | |
| 110 | ZRX/USDT | $0.08129 | $1,427.54 | 02:00:07 02/07/2026 | |
| 111 | ZRX/USDT | $0.08129 | $1,427.54 | 02:00:10 02/07/2026 | |
| 112 | ZRX/USDT | $0.08129 | $1,427.54 | 02:00:07 02/07/2026 | |
| 113 | ZRX/USDT | $0.08161 | $1,037.38 | 01:54:07 02/07/2026 | |
| 114 | ZRX/EUR | $0.08054 | $993.72 | 01:56:24 02/07/2026 | |
| 115 | ZRX/USDC | $0.08148 | $981.08 | 02:00:08 02/07/2026 | |
| 116 | ZRX/USDC | $0.08147 | $980.97 | 02:00:10 02/07/2026 | |
| 117 | WETH/ZRX | $1,618.08 | $925.31 | 01:14:47 02/07/2026 | |
| 118 | ZRX/USD | $0.08174 | $840.21 | 01:57:07 02/07/2026 | |
| 119 | ZRX/USDT | $0.08122 | $738.21 | 01:54:09 02/07/2026 | |
| 120 | ZRX/TRY | $0.08122 | $446.42 | 01:57:10 02/07/2026 | |
| 121 | ZRX/EUR | $0.08163 | $437.91 | 01:59:23 02/07/2026 | |
| 122 | ZRX/KRW | $0.07463 | $412.27 | 01:58:53 02/07/2026 | |
| 123 | ETH/ZRX | $1,624.52 | $352.06 | 01:58:11 02/07/2026 | |
| 124 | WETH/ZRX | $1,618.31 | $263.49 | 20:29:11 01/07/2026 | |
| 125 | ZRX/USDT | $0.3360 | $255.52 | 02:00:19 02/07/2026 | |
| 126 | ZRX/USDT | $0.08132 | $202.38 | 01:57:08 02/07/2026 | |
| 127 | ZRX/IDR | $0.08172 | $169.23 | 02:00:49 02/07/2026 | |
| 128 | ZRX/USDT | $0.08152 | $168.71 | 02:00:49 02/07/2026 | |
| 129 | ZRX/USD | $0.07886 | $150.46 | 01:56:24 02/07/2026 | |
| 130 | ZRX/USD | $0.08124 | $125.89 | 23:36:18 01/07/2026 | |
| 131 | ZRX/USD | $0.08134 | $82.28 | 01:54:08 02/07/2026 | |
| 132 | USDT/ZRX | $1.01 | $61.42 | 22:33:59 01/07/2026 | |
| 133 | ZRX/USDT | $0.07583 | $46.96 | 01:59:53 02/07/2026 | |
| 134 | ZRX/USDT | $0.08139 | $27.51 | 01:54:08 02/07/2026 | |
| 135 | ZRX/THB | $0.08156 | $23.80 | 01:57:10 02/07/2026 | |
| 136 | ZRX/USDC | $0.08151 | $20.49 | 01:54:08 02/07/2026 | |
| 137 | ZRX/EUR | $0.08155 | $16.23 | 01:54:08 02/07/2026 | |
| 138 | ZRX/IDR | $0.08072 | $8.67 | 02:02:54 02/07/2026 | |
| 139 | ZRX/KRW | $0.08385 | $5.16 | 02:00:12 02/07/2026 | |
| 140 | ZRX/INR | $0.08450 | $1.52 | 02:00:08 02/07/2026 | |
| 141 | WETH/ZRX | $1,547.39 | $0.06914 | 12:50:35 30/06/2026 | |
| 142 | ZRX/BTC | $0.07893 | $0 | 02:00:07 02/07/2026 | |
| 143 | ZRX/USDC | $0.1090 | $0 | 02:00:07 02/07/2026 | |
| 144 | ZRX/USDT | $0.1074 | $0 | 02:00:15 02/07/2026 | |
| 145 | ZRX/USD | $0.08153 | $0 | 01:59:23 02/07/2026 | |
| 146 | ZRX/USD | $0.1100 | $0 | 02:00:12 02/07/2026 | |
| 147 | ZRX/BTC | $0.07827 | $0 | 01:56:53 02/07/2026 | |
| 148 | ZRX/USDT | $0.1045 | $0 | 01:56:23 02/07/2026 | |
| 149 | ZRX/INR | $0.1471 | $0 | 01:57:07 02/07/2026 | |
| 150 | ZRX/USDT | $0.07472 | $0 | 02:00:08 02/07/2026 | |
| 151 | ZRX/AUD | $0.07978 | $0 | 02:00:45 02/07/2026 | |
| 152 | ZRX/GBP | $0.1210 | $0 | 02:00:45 02/07/2026 | |
| 153 | ZRX/USD | $0.07983 | $0 | 02:00:45 02/07/2026 | |
| 154 | ZRX/USDC | $0.08007 | $0 | 02:00:45 02/07/2026 | |
| 155 | ZRX/USDT | $0.08132 | $0 | 01:57:10 02/07/2026 | |
| 156 | ZRX/USDT | $0.08132 | $0 | 01:57:08 02/07/2026 | |
| 157 | ZRX/USDT | $0.08122 | $0 | 01:57:19 02/07/2026 | |
| 158 | ZRX/USDT | $0.08142 | $0 | 02:00:12 02/07/2026 | |
| 159 | ZRX/USDT | $0.08132 | $0 | 01:57:10 02/07/2026 | |
| 160 | ZRX/USDT | $0.08133 | $0 | 02:03:53 02/07/2026 | |
| 161 | ZRX/USDT | $0.08131 | $0 | 02:00:11 02/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,498,117 với tỷ giá $0.08122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.