Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,598,153,398,839 Khối lượng (24h): $138,988,761,982 Thị phần: BTC: 60.0%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #197 22:34:00 24/04/2026
Giá 0x Protocol (ZRX)
$0.1158 -1.65%
0.000001488 BTC 3,084 VND
Thấp: $0.1139 Cao: $0.1181

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1156 $54,010,143 22:00:15 24/04/2026
2 AscendEX AscendEX ZRX/USDT $0.1157 $10,639,419 21:57:16 24/04/2026
3 Bibox Bibox ZRX/USDT $0.2221 $9,527,829 22:01:19 24/04/2026
4 Koinbay Koinbay ZRX/USDT $0.4654 $3,755,288 22:00:15 24/04/2026
5 Binance Binance ZRX/USDT $0.1156 $3,313,944 21:54:16 24/04/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.1151 $2,585,982 21:57:15 24/04/2026
7 Poloniex Poloniex ZRX/USDT $0.1160 $2,350,043 21:59:53 24/04/2026
8 HTX HTX ZRX/USDT $0.1159 $2,112,079 21:59:25 24/04/2026
9 Ourbit Ourbit ZRX/USDT $0.1158 $1,730,647 21:57:15 24/04/2026
10 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1159 $1,420,544 22:00:15 24/04/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1873 $1,138,612 22:00:17 24/04/2026
12 AscendEX AscendEX ZRX/USDT $0.1165 $1,042,443 21:57:11 24/04/2026
13 Coinlocally Coinlocally ZRX/USDT $0.1156 $986,427 22:00:16 24/04/2026
14 Bybit Bybit ZRX/USDT $0.1157 $930,036 21:54:16 24/04/2026
15 OrangeX OrangeX ZRX/USDT $0.1158 $767,061 21:57:15 24/04/2026
16 BVOX BVOX ZRX/USDT $0.1158 $623,077 21:57:16 24/04/2026
17 BlockFin BlockFin ZRX/USDT $0.1158 $607,728 22:00:10 24/04/2026
18 Bitcastle Bitcastle ZRX/USDT $0.1159 $557,749 22:00:19 24/04/2026
19 Hotcoin Hotcoin ZRX/USDT $0.1157 $543,044 21:57:20 24/04/2026
20 WEEX WEEX ZRX/USDT $0.1159 $501,333 21:57:08 24/04/2026
21 Bitrue Bitrue ZRX/USDT $0.1157 $446,102 21:57:17 24/04/2026
22 Binance Binance ZRX/USDT $0.1158 $439,696 21:56:42 24/04/2026
23 Toobit Toobit ZRX/USDT $0.1158 $435,628 21:57:16 24/04/2026
24 Phemex Phemex ZRX/USDT $0.1158 $414,152 21:57:16 24/04/2026
25 Upbit Upbit ZRX/KRW $0.1162 $406,191 21:56:53 24/04/2026
26 P2B P2B ZRX/USDT $0.1158 $390,131 21:54:10 24/04/2026
27 Phemex Phemex ZRX/USDT $0.1159 $388,070 21:57:12 24/04/2026
28 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1159 $365,797 21:57:00 24/04/2026
29 BloFin BloFin ZRX/USDT $0.1157 $365,714 21:54:07 24/04/2026
30 CoinW CoinW ZRX/USDT $0.1158 $347,612 21:57:07 24/04/2026
31 Hotcoin Hotcoin ZRX/USDT $0.1160 $308,812 21:57:07 24/04/2026
32 YUBIT YUBIT ZRX/USDT $0.1160 $306,580 21:57:11 24/04/2026
33 EagleX EagleX ZRX/USDT $0.1159 $305,020 22:00:10 24/04/2026
34 BlockFin BlockFin ZRX/USDT $0.1157 $300,127 22:00:15 24/04/2026
35 MEXC MEXC ZRX/USDT $0.1157 $292,936 21:57:16 24/04/2026
36 Zoomex Zoomex ZRX/USDT $0.1158 $277,464 21:57:15 24/04/2026
37 NovaEx NovaEx ZRX/USDT $0.1155 $270,860 22:00:16 24/04/2026
38 Cofinex Cofinex ZRX/USDT $0.1159 $253,930 22:00:17 24/04/2026
39 BTCC BTCC ZRX/USDT $0.1159 $220,265 21:57:12 24/04/2026
40 WhiteBIT WhiteBIT ZRX/USDT $0.1164 $213,827 21:57:11 24/04/2026
41 YUBIT YUBIT ZRX/USDT $0.1158 $201,180 21:57:15 24/04/2026
42 EagleX EagleX ZRX/USDT $0.1156 $198,142 22:00:15 24/04/2026
43 EasiCoin EasiCoin ZRX/USDT $0.1157 $191,430 22:00:15 24/04/2026
44 Gate Gate ZRX/USDT $0.1158 $155,059 21:54:19 24/04/2026
45 OKX OKX ZRX/USDT $0.1163 $150,469 21:56:53 24/04/2026
46 B2Z Exchange B2Z Exchange ZRX/USD $0.1162 $144,138 22:00:12 24/04/2026
47 BITmarkets BITmarkets ZRX/USD $0.1162 $144,137 22:00:08 24/04/2026
48 Bybit Bybit ZRX/USDT $0.1159 $139,485 21:54:09 24/04/2026
49 KuCoin KuCoin ZRX/USDT $0.1158 $132,823 21:57:18 24/04/2026
50 XT.COM XT.COM ZRX/USDT $0.1159 $131,965 21:57:11 24/04/2026
51 Bitunix Bitunix ZRX/USDT $0.1158 $125,652 21:57:16 24/04/2026
52 Ourbit Ourbit ZRX/USDT $0.1157 $115,967 21:54:08 24/04/2026
53 Coinlocally Coinlocally ZRX/USDT $0.1160 $106,516 22:00:07 24/04/2026
54 Azbit Azbit ZRX/USDT $0.1160 $103,379 21:57:07 24/04/2026
55 GroveX GroveX ZRX/USDT $0.1159 $97,430.27 22:00:12 24/04/2026
56 BYDFi BYDFi ZRX/USDT $0.1159 $96,866.52 21:57:11 24/04/2026
57 EXMO.ME EXMO.ME ZRX/USDT $0.1157 $95,978.09 21:57:08 24/04/2026
58 EXMO EXMO ZRX/USDT $0.1159 $95,972.74 21:57:11 24/04/2026
59 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1157 $92,575.40 21:59:23 24/04/2026
60 Bitvavo Bitvavo ZRX/EUR $0.1160 $87,874.15 21:57:11 24/04/2026
61 Bitunix Bitunix ZRX/USDT $0.1161 $86,010.12 21:57:11 24/04/2026
62 Biconomy.com Biconomy.com ZRX/USDT $0.1161 $84,281.75 21:57:11 24/04/2026
63 BitMart BitMart ZRX/USDT $0.1159 $84,238.48 21:57:12 24/04/2026
64 OrangeX OrangeX ZRX/USDT $0.1161 $83,384.06 21:57:08 24/04/2026
65 YEX YEX ZRX/USDT $0.1159 $69,683.29 22:00:12 24/04/2026
66 BVOX BVOX ZRX/USDT $0.1159 $67,367.92 21:57:12 24/04/2026
67 MEXC MEXC ZRX/USDT $0.1159 $63,825.73 21:57:07 24/04/2026
68 XXKK XXKK ZRX/USDT $0.1158 $62,717.55 21:54:11 24/04/2026
69 DigiFinex DigiFinex ZRX/USDT $0.1159 $56,807.36 21:57:11 24/04/2026
70 CEEX exchange CEEX exchange ZRX/USDT $0.1161 $56,028.93 22:00:07 24/04/2026
71 WHXEX WHXEX ZRX/USDT $0.1159 $49,539.69 22:00:10 24/04/2026
72 Koinbay Koinbay ZRX/USDT $0.1159 $49,514.18 22:00:10 24/04/2026
73 BitDelta BitDelta ZRX/USDT $0.1160 $48,570.83 22:00:10 24/04/2026
74 BingX BingX ZRX/USDT $0.1159 $48,056.25 21:57:07 24/04/2026
75 SuperEx SuperEx ZRX/USDT $0.1163 $45,574.93 21:54:10 24/04/2026
76 Bithumb Bithumb ZRX/KRW $0.1162 $43,958.71 21:59:53 24/04/2026
77 CoinUp.io CoinUp.io ZRX/USDT $0.1160 $43,949.02 21:57:11 24/04/2026
78 VOOX Exchange VOOX Exchange ZRX/USDT $0.1160 $40,589.21 22:00:12 24/04/2026
79 KuCoin KuCoin ZRX/USDT $0.1157 $35,386.44 21:59:23 24/04/2026
80 Pionex Pionex ZRX/USDT $0.1160 $34,229.99 21:57:12 24/04/2026
81 BloFin BloFin ZRX/USDT $0.1157 $32,682.40 21:51:16 24/04/2026
82 Dex-Trade Dex-Trade ZRX/USDT $0.1158 $32,135.91 21:54:11 24/04/2026
83 Pionex Pionex ZRX/USDT $0.1158 $30,016.34 21:57:16 24/04/2026
84 Picol Picol ZRX/USDT $0.1160 $29,855.95 22:00:08 24/04/2026
85 CoinEx CoinEx ZRX/USDT $0.1159 $29,758.14 21:59:54 24/04/2026
86 ZKE ZKE ZRX/USDT $0.1159 $29,724.73 22:00:09 24/04/2026
87 KCEX KCEX ZRX/USDT $0.1161 $28,622.97 21:57:12 24/04/2026
88 Kraken Kraken ZRX/USD $0.1155 $27,226.62 21:59:27 24/04/2026
89 LeveX LeveX ZRX/USDT $0.1157 $26,701.54 22:00:15 24/04/2026
90 XBO.com XBO.com ZRX/USDT $0.1162 $26,011.30 22:00:12 24/04/2026
91 LATOKEN LATOKEN ZRX/USDT $0.1161 $25,331.11 21:54:11 24/04/2026
92 Bit2Me Bit2Me ZRX/EUR $0.1160 $25,045.64 22:00:11 24/04/2026
93 Kraken Kraken ZRX/EUR $0.1160 $23,860.90 21:59:27 24/04/2026
94 Bitcastle Bitcastle ZRX/USDT $0.1159 $23,688.41 22:00:08 24/04/2026
95 Paribu Paribu ZRX/TRY $0.1155 $22,384.60 22:00:23 24/04/2026
96 Tothemoon Tothemoon ZRX/USDT $0.1162 $16,583.67 22:00:15 24/04/2026
97 B2Z Exchange B2Z Exchange ZRX/USDT $0.1162 $15,713.08 22:00:12 24/04/2026
98 BITmarkets BITmarkets ZRX/USDT $0.1162 $15,712.95 22:00:08 24/04/2026
99 BTSE BTSE ZRX/USDT $0.1163 $15,675.67 21:57:11 24/04/2026
100 Hibt Hibt ZRX/USDT $0.1157 $15,238.00 21:42:12 24/04/2026
101 BlueBit BlueBit ZRX/USDT $0.1159 $14,535.14 22:00:07 24/04/2026
102 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1138 $14,261.49 21:59:53 24/04/2026
103 Dzengi.com Dzengi.com 0x/USD $0.1157 $13,119.34 22:00:07 24/04/2026
104 BitKan BitKan ZRX/USDT $0.1161 $13,037.75 22:00:07 24/04/2026
105 ICRYPEX ICRYPEX ZRX/USDT $0.1153 $12,749.07 22:00:07 24/04/2026
106 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1153 $11,763.64 19:46:23 24/04/2026
107 Koinpark Koinpark ZRX/INR $0.1193 $11,100.01 22:00:11 24/04/2026
108 Gate Gate ZRX/USDT $0.1160 $10,311.93 21:56:24 24/04/2026
109 Bitget Bitget ZRX/USDT $0.1161 $10,063.73 21:54:08 24/04/2026
110 Aivora Exchange Aivora Exchange ZRX/USDT $0.1034 $9,938.03 22:00:08 24/04/2026
111 LeveX LeveX ZRX/USDT $0.1159 $7,402.90 22:00:07 24/04/2026
112 BitexLive BitexLive ZRX/USDT $0.1160 $7,005.60 22:00:11 24/04/2026
113 WOO X WOO X ZRX/USDT $0.1157 $4,601.22 22:00:15 24/04/2026
114 HitBTC HitBTC ZRX/USDT $0.1162 $4,009.60 22:00:10 24/04/2026
115 Mandala Exchange Mandala Exchange ZRX/USDT $0.1162 $4,009.60 22:00:07 24/04/2026
116 FMFW.io FMFW.io ZRX/USDT $0.1162 $4,009.60 22:00:08 24/04/2026
117 Gleec BTC Gleec BTC ZRX/USDT $0.1162 $4,009.57 22:00:13 24/04/2026
118 Koinpark Koinpark ZRX/USDT $0.1160 $3,513.90 22:00:11 24/04/2026
119 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1157 $3,309.09 21:57:11 24/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,319.03 $2,968.85 19:48:59 24/04/2026
121 Bitbns Bitbns ZRX/INR $0.1940 $2,715.31 21:57:07 24/04/2026
122 Binance TH Binance TH ZRX/USDT $0.1159 $1,632.38 21:57:07 24/04/2026
123 Bitkub Bitkub ZRX/THB $0.1162 $1,577.11 21:57:07 24/04/2026
124 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1163 $1,475.39 21:54:17 24/04/2026
125 BITmarkets BITmarkets ZRX/USDC $0.1157 $1,402.62 22:00:08 24/04/2026
126 B2Z Exchange B2Z Exchange ZRX/USDC $0.1157 $1,402.47 22:00:12 24/04/2026
127 Uniswap v2 Uniswap v2 WETH/ZRX $2,318.12 $1,395.92 19:48:59 24/04/2026
128 OKX OKX ZRX/USD $0.1160 $1,126.73 21:56:23 24/04/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,292.90 $1,084.03 18:18:35 24/04/2026
130 Coinone Coinone ZRX/KRW $0.1164 $753.79 21:55:53 24/04/2026
131 Flipster Flipster ZRX/USDT $0.1159 $660.47 22:00:16 24/04/2026
132 Bitlo Bitlo ZRX/TRY $0.1157 $625.30 22:00:10 24/04/2026
133 Bitrue Bitrue ZRX/USDT $0.1161 $395.24 21:57:08 24/04/2026
134 Binance.US Binance.US ZRX/USDT $0.1159 $392.42 21:59:53 24/04/2026
135 TRIV TRIV ZRX/IDR $0.1162 $390.26 22:00:13 24/04/2026
136 TRIV TRIV ZRX/USDT $0.1160 $389.53 22:00:13 24/04/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1138 $375.63 21:59:23 24/04/2026
138 PrimeXBT PrimeXBT ZRX/USDT $0.1156 $320.90 22:03:15 24/04/2026
139 OKX OKX ZRX/USDC $0.1154 $317.51 21:56:53 24/04/2026
140 WazirX WazirX ZRX/INR $0.1179 $239.32 22:03:10 24/04/2026
141 Ulink Ulink ZRX/USDT $0.1157 $77.94 22:00:19 24/04/2026
142 CEX.IO CEX.IO ZRX/USD $0.1161 $56.54 21:57:09 24/04/2026
143 CEX.IO CEX.IO ZRX/USDC $0.1164 $35.39 21:57:09 24/04/2026
144 CEX.IO CEX.IO ZRX/USDT $0.1161 $31.74 21:57:09 24/04/2026
145 WazirX WazirX ZRX/USDT $0.1167 $28.26 22:03:10 24/04/2026
146 ChangeNOW ChangeNOW ZRX/BTC $0.1137 $23.69 17:06:11 22/04/2026
147 CEX.IO CEX.IO ZRX/EUR $0.1164 $23.29 21:57:09 24/04/2026
148 GOPAX GOPAX ZRX/KRW $0.09798 $15.72 22:00:08 24/04/2026
149 OKX OKX ZRX/EUR $0.1171 $15.21 21:56:53 24/04/2026
150 Uniswap v2 Uniswap v2 USDT/ZRX $0.9865 $12.93 16:02:23 24/04/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,375.29 $11.86 21:48:59 23/04/2026
152 ADEN ADEN ZRX/USDT $0.1153 $9.98 22:03:49 24/04/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,306.15 $9.50 15:36:59 24/04/2026
154 Upbit Upbit ZRX/BTC $0.1178 $5.81 21:56:53 24/04/2026
155 Indodax Indodax ZRX/IDR $0.1143 $0.6544 22:02:53 24/04/2026
156 HitBTC HitBTC ZRX/BTC $0.1142 $0 22:00:10 24/04/2026
157 HitBTC HitBTC ZRX/USDC $0.1116 $0 22:00:10 24/04/2026
158 HitBTC HitBTC ZRX/USDT $0.1076 $0 22:00:15 24/04/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1112 $0 21:59:23 24/04/2026
160 Independent Reserve Independent Reserve ZRX/USD $0.1215 $0 22:00:08 24/04/2026
161 Upbit Upbit ZRX/USDT $0.1038 $0 21:56:24 24/04/2026
162 ZebPay ZebPay ZRX/INR $0.1188 $0 21:54:10 24/04/2026
163 CoinJar CoinJar ZRX/AUD $0.1099 $0 22:00:25 24/04/2026
164 CoinJar CoinJar ZRX/GBP $0.1130 $0 22:00:25 24/04/2026
165 CoinJar CoinJar ZRX/USD $0.1044 $0 22:00:25 24/04/2026
166 CoinJar CoinJar ZRX/USDC $0.1102 $0 22:00:25 24/04/2026
167 CoinDCX CoinDCX ZRX/USDT $0.1157 $0 22:00:10 24/04/2026
168 Giottus Giottus ZRX/USDT $0.1159 $0 21:57:08 24/04/2026
169 WOO X WOO X ZRX/USDT $0.1161 $0 21:57:12 24/04/2026
170 Gate US Gate US ZRX/USDT $0.1159 $0 22:00:07 24/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 24/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,010,143 với tỷ giá $0.1156.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá