Tiền ảo: 37,376 Sàn giao dịch: 935 Vốn hóa: $2,440,548,347,996 Khối lượng (24h): $94,830,693,136 Thị phần: BTC: 59.1%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #197 12:14:00 10/04/2026
Giá 0x Protocol (ZRX)
$0.1029 1.47%
0.000001429 BTC 2,746 VND
Thấp: $0.1014 Cao: $0.1043

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1030 $32,120,972 12:00:15 10/04/2026
2 LBank LBank ZRX/USDT $0.1029 $11,514,917 11:57:17 10/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1026 $10,654,601 11:54:15 10/04/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,524,531 12:00:12 10/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4652 $3,753,460 11:57:15 10/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1032 $2,094,602 11:56:53 10/04/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1025 $1,960,869 11:57:15 10/04/2026
8 OrangeX OrangeX ZRX/USDT $0.1030 $1,682,722 11:57:15 10/04/2026
9 Bitcastle Bitcastle ZRX/USDT $0.1030 $1,627,312 12:00:18 10/04/2026
10 Binance Binance ZRX/USDT $0.1028 $1,524,015 11:54:16 10/04/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,062 12:00:17 10/04/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1031 $1,135,006 12:00:15 10/04/2026
13 AscendEX AscendEX ZRX/USDT $0.1037 $1,022,948 11:54:08 10/04/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1026 $961,708 11:51:16 10/04/2026
15 HTX HTX ZRX/USDT $0.1031 $781,414 11:59:54 10/04/2026
16 Ourbit Ourbit ZRX/USDT $0.1030 $766,183 11:57:16 10/04/2026
17 Hotcoin Hotcoin ZRX/USDT $0.1028 $611,230 11:57:18 10/04/2026
18 MEXC MEXC ZRX/USDT $0.1029 $513,535 11:54:17 10/04/2026
19 BVOX BVOX ZRX/USDT $0.1031 $492,429 11:57:15 10/04/2026
20 Bitrue Bitrue ZRX/USDT $0.1030 $440,537 11:57:17 10/04/2026
21 BlockFin BlockFin ZRX/USDT $0.1029 $397,117 11:57:08 10/04/2026
22 Paribu Paribu ZRX/TRY $0.1022 $391,058 11:59:23 10/04/2026
23 Phemex Phemex ZRX/USDT $0.1034 $366,477 11:57:10 10/04/2026
24 Hotcoin Hotcoin ZRX/USDT $0.1030 $321,182 11:57:04 10/04/2026
25 Binance Binance ZRX/USDT $0.1032 $306,732 11:56:42 10/04/2026
26 CoinW CoinW ZRX/USDT $0.1031 $287,345 11:57:11 10/04/2026
27 WEEX WEEX ZRX/USDT $0.1032 $286,850 11:57:10 10/04/2026
28 P2B P2B ZRX/USDT $0.1026 $269,923 11:48:10 10/04/2026
29 BloFin BloFin ZRX/USDT $0.1026 $239,543 11:45:10 10/04/2026
30 B2Z Exchange B2Z Exchange ZRX/USD $0.1030 $236,722 12:00:07 10/04/2026
31 BITmarkets BITmarkets ZRX/USD $0.1030 $236,722 12:00:10 10/04/2026
32 WhiteBIT WhiteBIT ZRX/USDT $0.1035 $216,317 11:57:11 10/04/2026
33 EagleX EagleX ZRX/USDT $0.1030 $213,566 12:00:10 10/04/2026
34 YUBIT YUBIT ZRX/USDT $0.1031 $205,694 11:57:08 10/04/2026
35 Upbit Upbit ZRX/KRW $0.1033 $187,151 11:56:53 10/04/2026
36 BlockFin BlockFin ZRX/USDT $0.1030 $172,466 11:57:15 10/04/2026
37 CEEX exchange CEEX exchange ZRX/USDT $0.1030 $164,715 12:00:10 10/04/2026
38 BTCC BTCC ZRX/USDT $0.1030 $152,955 11:57:08 10/04/2026
39 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1031 $145,036 11:57:00 10/04/2026
40 NovaEx NovaEx ZRX/USDT $0.1030 $142,287 12:00:16 10/04/2026
41 YUBIT YUBIT ZRX/USDT $0.1029 $140,559 11:57:15 10/04/2026
42 MEXC MEXC ZRX/USDT $0.1031 $133,097 11:54:11 10/04/2026
43 Coinlocally Coinlocally ZRX/USDT $0.1030 $104,570 12:00:07 10/04/2026
44 EagleX EagleX ZRX/USDT $0.1029 $104,538 12:00:15 10/04/2026
45 Zoomex Zoomex ZRX/USDT $0.1031 $99,237.23 11:57:15 10/04/2026
46 Azbit Azbit ZRX/USDT $0.1033 $99,233.26 11:57:08 10/04/2026
47 EasiCoin EasiCoin ZRX/USDT $0.1029 $97,090.23 12:00:16 10/04/2026
48 GroveX GroveX ZRX/USDT $0.1026 $93,855.38 11:57:13 10/04/2026
49 XT.COM XT.COM ZRX/USDT $0.1032 $92,030.79 11:57:12 10/04/2026
50 Phemex Phemex ZRX/USDT $0.1029 $91,643.01 11:57:17 10/04/2026
51 Ourbit Ourbit ZRX/USDT $0.1032 $86,619.51 11:57:11 10/04/2026
52 EXMO.ME EXMO.ME ZRX/USDT $0.1029 $85,692.68 12:00:10 10/04/2026
53 EXMO EXMO ZRX/USDT $0.1024 $85,684.57 11:48:10 10/04/2026
54 SuperEx SuperEx ZRX/USDT $0.1035 $83,660.53 12:00:09 10/04/2026
55 BitMart BitMart ZRX/USDT $0.1034 $83,271.19 11:57:09 10/04/2026
56 KuCoin KuCoin ZRX/USDT $0.1033 $81,010.52 11:56:23 10/04/2026
57 Bitunix Bitunix ZRX/USDT $0.1032 $79,360.95 11:57:09 10/04/2026
58 Bitunix Bitunix ZRX/USDT $0.1030 $79,271.20 11:57:15 10/04/2026
59 Biconomy.com Biconomy.com ZRX/USDT $0.1028 $71,593.31 11:54:08 10/04/2026
60 OrangeX OrangeX ZRX/USDT $0.1031 $67,880.26 11:57:11 10/04/2026
61 Bybit Bybit ZRX/USDT $0.1030 $66,134.61 11:54:09 10/04/2026
62 BYDFi BYDFi ZRX/USDT $0.1031 $65,148.63 11:54:11 10/04/2026
63 Cofinex Cofinex ZRX/USDT $0.1030 $61,882.57 12:00:17 10/04/2026
64 BVOX BVOX ZRX/USDT $0.1032 $61,357.87 11:57:11 10/04/2026
65 Gate Gate ZRX/USDT $0.1028 $55,920.11 11:54:18 10/04/2026
66 KuCoin KuCoin ZRX/USDT $0.1026 $49,525.26 11:54:18 10/04/2026
67 CoinUp.io CoinUp.io ZRX/USDT $0.1033 $48,067.92 11:57:13 10/04/2026
68 BingX BingX ZRX/USDT $0.1032 $46,272.71 11:54:11 10/04/2026
69 Koinbay Koinbay ZRX/USDT $0.1032 $43,010.42 11:57:12 10/04/2026
70 WHXEX WHXEX ZRX/USDT $0.1031 $42,859.82 12:00:09 10/04/2026
71 OKX OKX ZRX/USDT $0.1033 $37,984.18 11:56:24 10/04/2026
72 BitDelta BitDelta ZRX/USDT $0.1031 $33,136.67 12:00:08 10/04/2026
73 Gate Gate ZRX/USDT $0.1032 $33,033.56 11:56:24 10/04/2026
74 YEX YEX ZRX/USDT $0.1031 $32,836.28 12:00:11 10/04/2026
75 VOOX Exchange VOOX Exchange ZRX/USDT $0.1031 $32,728.15 11:57:12 10/04/2026
76 DigiFinex DigiFinex ZRX/USDT $0.1032 $31,376.97 12:00:07 10/04/2026
77 ZKE ZKE ZRX/USDT $0.1031 $25,717.10 12:00:11 10/04/2026
78 KCEX KCEX ZRX/USDT $0.1032 $25,129.59 11:57:10 10/04/2026
79 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1022 $24,946.89 11:57:53 10/04/2026
80 Dex-Trade Dex-Trade ZRX/USDT $0.1030 $23,997.69 11:57:07 10/04/2026
81 Pionex Pionex ZRX/USDT $0.1031 $23,766.93 11:57:10 10/04/2026
82 XBO.com XBO.com ZRX/USDT $0.1032 $22,856.37 11:54:11 10/04/2026
83 XXKK XXKK ZRX/USDT $0.1031 $21,732.39 11:54:09 10/04/2026
84 Picol Picol ZRX/USDT $0.1031 $20,877.67 12:00:07 10/04/2026
85 Bithumb Bithumb ZRX/KRW $0.1033 $20,770.35 11:59:53 10/04/2026
86 LeveX LeveX ZRX/USDT $0.1029 $20,447.46 12:00:16 10/04/2026
87 Bitvavo Bitvavo ZRX/EUR $0.1035 $17,303.46 11:57:11 10/04/2026
88 Bitcastle Bitcastle ZRX/USDT $0.1031 $16,924.16 12:00:09 10/04/2026
89 WOO X WOO X ZRX/USDT $0.1030 $16,087.95 11:57:15 10/04/2026
90 Kraken Kraken ZRX/USD $0.1027 $15,158.17 11:59:53 10/04/2026
91 Tothemoon Tothemoon ZRX/USDT $0.1031 $14,958.83 12:00:14 10/04/2026
92 BITmarkets BITmarkets ZRX/USDT $0.1030 $14,646.93 12:00:10 10/04/2026
93 B2Z Exchange B2Z Exchange ZRX/USDT $0.1030 $14,643.94 12:00:07 10/04/2026
94 BTSE BTSE ZRX/USDT $0.1030 $14,605.35 11:57:10 10/04/2026
95 CEX.IO CEX.IO ZRX/USD $0.1033 $14,485.93 11:57:08 10/04/2026
96 BlueBit BlueBit ZRX/USDT $0.1033 $13,125.64 12:00:09 10/04/2026
97 Koinpark Koinpark ZRX/INR $0.1079 $11,273.03 11:57:08 10/04/2026
98 CEX.IO CEX.IO ZRX/USDT $0.1034 $10,842.89 11:57:08 10/04/2026
99 CoinEx CoinEx ZRX/USDT $0.1031 $10,668.26 11:59:53 10/04/2026
100 ICRYPEX ICRYPEX ZRX/USDT $0.1022 $10,180.70 12:00:10 10/04/2026
101 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,932.73 12:00:10 10/04/2026
102 BloFin BloFin ZRX/USDT $0.1030 $8,765.08 11:57:24 10/04/2026
103 LeveX LeveX ZRX/USDT $0.1030 $8,556.35 12:00:09 10/04/2026
104 BitexLive BitexLive ZRX/USDT $0.1032 $6,799.91 12:00:09 10/04/2026
105 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1030 $6,241.49 09:46:59 10/04/2026
106 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1037 $4,758.90 11:42:11 10/04/2026
107 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1025 $4,204.44 11:42:25 10/04/2026
108 Hibt Hibt ZRX/USDT $0.1030 $3,785.69 11:54:13 10/04/2026
109 BitKan BitKan ZRX/USDT $0.1031 $3,771.28 12:00:09 10/04/2026
110 Bitget Bitget ZRX/USDT $0.1022 $3,530.07 11:54:08 10/04/2026
111 Kraken Kraken ZRX/EUR $0.1029 $3,427.47 11:59:53 10/04/2026
112 Bit2Me Bit2Me ZRX/EUR $0.1029 $3,379.21 11:57:12 10/04/2026
113 PrimeXBT PrimeXBT ZRX/USDT $0.1029 $3,278.99 12:00:15 10/04/2026
114 Dzengi.com Dzengi.com 0x/USD $0.1024 $3,179.61 12:00:07 10/04/2026
115 OpenOcean OpenOcean ZRX/mUSD $0.09999 $3,090.00 21:09:10 09/04/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,189.06 $2,841.15 10:29:47 10/04/2026
117 Koinpark Koinpark ZRX/USDT $0.1032 $2,665.97 11:57:08 10/04/2026
118 Bitbns Bitbns ZRX/INR $0.1598 $1,750.02 11:54:10 10/04/2026
119 HitBTC HitBTC ZRX/USDT $0.1031 $1,732.04 12:00:09 10/04/2026
120 Mandala Exchange Mandala Exchange ZRX/USDT $0.1031 $1,732.04 12:00:07 10/04/2026
121 Gleec BTC Gleec BTC ZRX/USDT $0.1031 $1,732.04 12:00:10 10/04/2026
122 FMFW.io FMFW.io ZRX/USDT $0.1033 $1,732.03 11:57:12 10/04/2026
123 Pionex Pionex ZRX/USDT $0.1029 $1,693.50 11:57:16 10/04/2026
124 Bitlo Bitlo ZRX/TRY $0.1026 $1,548.36 11:57:13 10/04/2026
125 BITmarkets BITmarkets ZRX/USDC $0.1030 $1,359.93 12:00:10 10/04/2026
126 B2Z Exchange B2Z Exchange ZRX/USDC $0.1030 $1,359.81 12:00:07 10/04/2026
127 OKX OKX ZRX/USD $0.1039 $970.83 11:56:53 10/04/2026
128 Uniswap v2 Uniswap v2 WETH/ZRX $2,199.61 $909.15 08:55:59 10/04/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,192.17 $492.81 11:56:23 10/04/2026
130 Flipster Flipster ZRX/USDT $0.1025 $368.44 12:00:15 10/04/2026
131 TRIV TRIV ZRX/IDR $0.1033 $292.91 12:00:15 10/04/2026
132 TRIV TRIV ZRX/USDT $0.1031 $292.25 12:00:15 10/04/2026
133 Bitrue Bitrue ZRX/USDT $0.1032 $286.71 11:57:11 10/04/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1040 $227.31 11:59:53 10/04/2026
135 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1023 $191.99 11:57:53 10/04/2026
136 ZebPay ZebPay ZRX/INR $0.1078 $140.64 11:57:11 10/04/2026
137 LATOKEN LATOKEN ZRX/USDT $0.1031 $112.62 11:57:07 10/04/2026
138 Binance.US Binance.US ZRX/USDT $0.1040 $104.24 11:59:53 10/04/2026
139 Uniswap v2 Uniswap v2 USDT/ZRX $0.9988 $35.81 10:29:47 10/04/2026
140 Ulink Ulink ZRX/USDT $0.1030 $32.24 12:00:18 10/04/2026
141 Bitkub Bitkub ZRX/THB $0.1029 $30.96 11:54:08 10/04/2026
142 CEX.IO CEX.IO ZRX/EUR $0.1035 $28.63 11:57:08 10/04/2026
143 CEX.IO CEX.IO ZRX/USDC $0.1035 $25.39 11:57:08 10/04/2026
144 ChangeNOW ChangeNOW ZRX/BTC $0.1051 $21.90 11:57:11 10/04/2026
145 GOPAX GOPAX ZRX/KRW $0.09791 $15.71 12:00:08 10/04/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,191.33 $8.28 00:29:23 10/04/2026
147 Indodax Indodax ZRX/IDR $0.1053 $5.83 11:59:54 10/04/2026
148 WazirX WazirX ZRX/INR $0.1051 $5.35 12:00:11 10/04/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,149.38 $5.16 08:42:35 08/04/2026
150 OKX OKX ZRX/USDC $0.1037 $2.06 11:56:53 10/04/2026
151 OKX OKX ZRX/EUR $0.1039 $1.03 11:56:53 10/04/2026
152 Upbit Upbit ZRX/USDT $0.1984 $0.3494 11:56:53 10/04/2026
153 HitBTC HitBTC ZRX/BTC $0.1054 $0 12:00:09 10/04/2026
154 HitBTC HitBTC ZRX/USDC $0.1116 $0 12:00:09 10/04/2026
155 HitBTC HitBTC ZRX/USDT $0.1076 $0 12:00:15 10/04/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1060 $0 11:59:53 10/04/2026
157 Independent Reserve Independent Reserve ZRX/USD $0.09378 $0 12:00:11 10/04/2026
158 Coinone Coinone ZRX/KRW $0.1034 $0 11:59:24 10/04/2026
159 Upbit Upbit ZRX/BTC $0.1086 $0 11:56:53 10/04/2026
160 WazirX WazirX ZRX/USDT $0.1028 $0 12:00:11 10/04/2026
161 CoinJar CoinJar ZRX/AUD $0.1078 $0 12:00:30 10/04/2026
162 CoinJar CoinJar ZRX/GBP $0.1123 $0 12:00:30 10/04/2026
163 CoinJar CoinJar ZRX/USD $0.1044 $0 12:00:30 10/04/2026
164 CoinJar CoinJar ZRX/USDC $0.1053 $0 12:00:30 10/04/2026
165 CoinDCX CoinDCX ZRX/USDT $0.1033 $0 12:00:10 10/04/2026
166 Giottus Giottus ZRX/USDT $0.1031 $0 11:54:12 10/04/2026
167 WOO X WOO X ZRX/USDT $0.1033 $0 11:57:10 10/04/2026
168 Binance TH Binance TH ZRX/USDT $0.1032 $0 11:57:11 10/04/2026
169 ADEN ADEN ZRX/USDT $0.1028 $0 12:03:49 10/04/2026
170 Gate US Gate US ZRX/USDT $0.1031 $0 12:00:07 10/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 10/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,120,972 với tỷ giá $0.1030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá