Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,060,307,709,372 Khối lượng (24h): $155,844,684,458 Thị phần: BTC: 58.6%, ETH: 12.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #241 00:08:00 12/12/2025
Giá 0x Protocol (ZRX)
$0.1391 -3.22%
0.000001549 BTC 3,746 VND
Thấp: $0.1377 Cao: $0.1479

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1389 $27,400,297 00:00:15 12/12/2025
2 AscendEX AscendEX ZRX/USDT $0.1388 $11,215,862 23:57:15 11/12/2025
3 Bibox Bibox ZRX/USDT $0.2220 $9,526,190 00:00:09 12/12/2025
4 Koinbay Koinbay ZRX/USDT $0.4653 $3,754,037 23:57:15 11/12/2025
5 CRMClick CRMClick ZRX/USDT $0.1391 $3,462,354 23:57:07 11/12/2025
6 HTX HTX ZRX/USDT $0.1391 $3,461,583 23:59:54 11/12/2025
7 OrangeX OrangeX ZRX/USDT $0.1389 $3,163,569 23:57:15 11/12/2025
8 Bitcastle Bitcastle ZRX/USDT $0.1388 $3,125,034 00:00:19 12/12/2025
9 Poloniex Poloniex ZRX/USDT $0.1388 $2,365,934 00:02:53 12/12/2025
10 Ju.com Ju.com ZRX/USDT $0.1388 $1,695,236 23:54:26 11/12/2025
11 WhiteBIT WhiteBIT ZRX/USDT $0.1401 $1,671,191 23:48:15 11/12/2025
12 Coinlocally Coinlocally ZRX/USDT $0.1388 $1,176,242 00:00:17 12/12/2025
13 Darkex Exchange Darkex Exchange ZRX/USDT $0.1388 $1,146,316 00:00:18 12/12/2025
14 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,233 00:00:18 12/12/2025
15 Hotcoin Hotcoin ZRX/USDT $0.1388 $1,053,013 23:57:28 11/12/2025
16 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1392 $1,037,230 00:00:18 12/12/2025
17 AscendEX AscendEX ZRX/USDT $0.1385 $1,013,997 23:57:11 11/12/2025
18 OKX OKX ZRX/USDT $0.1391 $988,845 23:55:52 11/12/2025
19 Hotcoin Hotcoin ZRX/USDT $0.1393 $965,061 23:58:29 11/12/2025
20 BVOX BVOX ZRX/USDT $0.1399 $926,043 23:45:15 11/12/2025
21 BlockFin BlockFin ZRX/USDT $0.1391 $839,266 00:00:08 12/12/2025
22 EasiCoin EasiCoin ZRX/USDT $0.1386 $619,617 00:00:16 12/12/2025
23 YUBIT YUBIT ZRX/USDT $0.1388 $615,954 23:57:15 11/12/2025
24 Binance Binance ZRX/USDT $0.1392 $584,868 23:56:54 11/12/2025
25 NovaEx NovaEx ZRX/USDT $0.1388 $510,742 00:00:16 12/12/2025
26 BloFin BloFin ZRX/USDT $0.1403 $506,720 23:48:09 11/12/2025
27 WEEX WEEX ZRX/USDT $0.1392 $501,501 23:57:09 11/12/2025
28 YUBIT YUBIT ZRX/USDT $0.1391 $500,001 23:57:07 11/12/2025
29 Bitrue Bitrue ZRX/USDT $0.1389 $498,958 23:57:17 11/12/2025
30 BlockFin BlockFin ZRX/USDT $0.1390 $485,791 00:00:16 12/12/2025
31 WhiteBIT WhiteBIT ZRX/USDT $0.1396 $478,435 23:48:08 11/12/2025
32 CoinCatch CoinCatch ZRX/USDT $0.1385 $454,838 00:00:17 12/12/2025
33 Toobit Toobit ZRX/USDT $0.1389 $318,438 23:57:16 11/12/2025
34 BITmarkets BITmarkets ZRX/USDT $0.1390 $310,411 00:00:12 12/12/2025
35 B2Z Exchange B2Z Exchange ZRX/USDT $0.1390 $310,401 00:00:11 12/12/2025
36 BTSE BTSE ZRX/USDT $0.1396 $307,842 23:48:12 11/12/2025
37 Upbit Upbit ZRX/KRW $0.1427 $298,133 23:56:23 11/12/2025
38 Bybit Bybit ZRX/USDT $0.1393 $291,643 23:54:13 11/12/2025
39 EXMO EXMO ZRX/USDT $0.1390 $241,179 23:57:08 11/12/2025
40 EXMO.ME EXMO.ME ZRX/USDT $0.1391 $239,815 00:00:11 12/12/2025
41 Zoomex Zoomex ZRX/USDT $0.1389 $224,036 23:57:16 11/12/2025
42 LeveX LeveX ZRX/USDT $0.1390 $214,002 00:00:07 12/12/2025
43 Cofinex Cofinex ZRX/USDT $0.1387 $208,420 00:00:45 12/12/2025
44 GroveX GroveX ZRX/USDT $0.1392 $206,265 00:00:12 12/12/2025
45 Azbit Azbit ZRX/USDT $0.1392 $199,767 23:57:15 11/12/2025
46 BITmarkets BITmarkets ZRX/USD $0.1390 $191,659 00:00:12 12/12/2025
47 B2Z Exchange B2Z Exchange ZRX/USD $0.1390 $191,659 00:00:11 12/12/2025
48 Phemex Phemex ZRX/USDT $0.1389 $186,625 23:57:17 11/12/2025
49 BTCC BTCC ZRX/USDT $0.1392 $185,465 23:57:12 11/12/2025
50 MEXC MEXC ZRX/USDT $0.1393 $183,255 23:54:11 11/12/2025
51 Darkex Exchange Darkex Exchange ZRX/USDT $0.1392 $181,847 00:00:11 12/12/2025
52 P2B P2B ZRX/USDT $0.1392 $180,899 23:57:11 11/12/2025
53 XT.COM XT.COM ZRX/USDT $0.1392 $175,478 23:57:12 11/12/2025
54 EXMO EXMO ZRX/USD $0.1426 $170,384 23:57:08 11/12/2025
55 Ourbit Ourbit ZRX/USDT $0.1393 $168,736 23:57:11 11/12/2025
56 XXKK XXKK ZRX/USDT $0.1393 $160,804 23:57:12 11/12/2025
57 CoinW CoinW ZRX/USDT $0.1393 $146,536 23:57:08 11/12/2025
58 BitMart BitMart ZRX/BTC $0.1400 $145,063 23:57:08 11/12/2025
59 KCEX KCEX ZRX/USDT $0.1392 $143,242 23:57:08 11/12/2025
60 MEXC MEXC ZRX/USDT $0.1390 $138,320 23:54:15 11/12/2025
61 Gate Gate ZRX/USDT $0.1392 $138,241 23:54:20 11/12/2025
62 Gate Gate ZRX/USDT $0.1394 $124,898 23:56:24 11/12/2025
63 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1393 $121,694 23:56:29 11/12/2025
64 BYDFi BYDFi ZRX/USDT $0.1394 $119,237 23:54:11 11/12/2025
65 OrangeX OrangeX ZRX/USDT $0.1393 $111,637 23:57:08 11/12/2025
66 Biconomy.com Biconomy.com ZRX/USDT $0.1391 $110,170 23:57:09 11/12/2025
67 Bitunix Bitunix ZRX/USDT $0.1390 $107,464 23:57:16 11/12/2025
68 BingX BingX ZRX/USDT $0.1392 $91,716.07 23:54:11 11/12/2025
69 BVOX BVOX ZRX/USDT $0.1403 $89,021.10 23:45:10 11/12/2025
70 BitMart BitMart ZRX/USDT $0.1395 $84,059.87 23:57:08 11/12/2025
71 Paribu Paribu ZRX/TRY $0.1390 $74,503.29 23:59:53 11/12/2025
72 KuCoin KuCoin ZRX/USDT $0.1392 $74,239.15 23:54:20 11/12/2025
73 Bitunix Bitunix ZRX/USDT $0.1381 $74,033.28 23:57:12 11/12/2025
74 YEX YEX ZRX/USDT $0.1391 $66,609.36 00:00:12 12/12/2025
75 CEEX exchange CEEX exchange ZRX/USDT $0.1391 $63,647.59 00:00:07 12/12/2025
76 OKX OKX ZRX/USDT $0.1391 $60,108.14 23:56:53 11/12/2025
77 BitDelta BitDelta ZRX/USDT $0.1392 $59,795.62 23:57:08 11/12/2025
78 DigiFinex DigiFinex ZRX/USDT $0.1393 $57,798.62 23:57:08 11/12/2025
79 Koinbay Koinbay ZRX/USDT $0.1391 $57,249.32 23:57:12 11/12/2025
80 LeveX LeveX ZRX/USDT $0.1389 $56,227.77 00:00:16 12/12/2025
81 CoinUp.io CoinUp.io ZRX/USDT $0.1394 $50,546.09 23:54:09 11/12/2025
82 VOOX Exchange VOOX Exchange ZRX/USDT $0.1392 $48,622.47 23:57:08 11/12/2025
83 Aivora Exchange Aivora Exchange ZRX/USDT $0.1391 $47,000.20 00:00:11 12/12/2025
84 SuperEx SuperEx ZRX/USDT $0.1391 $44,057.57 23:54:09 11/12/2025
85 Pionex Pionex ZRX/USDT $0.1392 $43,588.93 23:57:12 11/12/2025
86 Bit2Me Bit2Me ZRX/EUR $0.1405 $40,814.62 23:57:11 11/12/2025
87 Coinflare Coinflare ZRX/USDT $0.1388 $40,641.94 00:00:16 12/12/2025
88 Kraken Kraken ZRX/EUR $0.1405 $40,450.89 23:59:54 11/12/2025
89 Dex-Trade Dex-Trade ZRX/USDT $0.1394 $39,284.77 23:57:08 11/12/2025
90 Picol Picol ZRX/USDT $0.1392 $38,499.68 00:00:08 12/12/2025
91 CoinCatch CoinCatch ZRX/USDT $0.1390 $36,551.33 00:00:11 12/12/2025
92 ZKE ZKE ZRX/USDT $0.1391 $34,273.71 00:00:13 12/12/2025
93 ChangeNOW ChangeNOW ZRX/BTC $0.1478 $33,945.08 00:00:10 12/12/2025
94 Bitcastle Bitcastle ZRX/USDT $0.1390 $32,647.19 00:00:12 12/12/2025
95 ONUS Pro ONUS Pro ZRX/VNDC $0.1388 $31,617.31 23:57:16 11/12/2025
96 XBO.com XBO.com ZRX/USDT $0.1392 $31,458.18 00:00:12 12/12/2025
97 Kraken Kraken ZRX/USD $0.1401 $30,014.61 23:59:54 11/12/2025
98 Coinlocally Coinlocally ZRX/USDT $0.1391 $29,641.78 00:00:11 12/12/2025
99 KuCoin KuCoin ZRX/USDT $0.1393 $25,965.42 23:56:53 11/12/2025
100 BITmarkets BITmarkets ZRX/USDC $0.1390 $25,939.06 00:00:12 12/12/2025
101 B2Z Exchange B2Z Exchange ZRX/USDC $0.1390 $25,939.06 00:00:11 12/12/2025
102 Bithumb Bithumb ZRX/KRW $0.1420 $25,055.80 23:59:53 11/12/2025
103 BloFin BloFin ZRX/USDT $0.1392 $22,188.36 23:51:21 11/12/2025
104 Tothemoon Tothemoon ZRX/USDT $0.1393 $19,905.17 23:57:07 11/12/2025
105 BlueBit BlueBit ZRX/USDT $0.1394 $18,213.32 00:00:11 12/12/2025
106 CoinEx CoinEx ZRX/USDT $0.1390 $17,563.66 23:59:23 11/12/2025
107 ICRYPEX ICRYPEX ZRX/USDT $0.1398 $14,034.87 00:00:12 12/12/2025
108 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1395 $11,750.45 23:59:53 11/12/2025
109 Koinpark Koinpark ZRX/INR $0.1363 $11,747.55 23:54:08 11/12/2025
110 Phemex Phemex ZRX/USDT $0.1391 $11,639.62 23:57:08 11/12/2025
111 Bitvavo Bitvavo ZRX/EUR $0.1393 $11,153.03 23:57:13 11/12/2025
112 Binance Binance ZRX/BTC $0.1400 $11,098.43 23:56:54 11/12/2025
113 Bitget Bitget ZRX/USDT $0.1398 $10,147.18 23:54:11 11/12/2025
114 Pionex Pionex ZRX/USDT $0.1390 $9,353.35 23:57:16 11/12/2025
115 LATOKEN LATOKEN ZRX/USDT $0.1828 $8,828.16 23:54:08 11/12/2025
116 Dzengi.com Dzengi.com 0x/USD $0.1388 $7,990.88 00:00:10 12/12/2025
117 EXMO.ME EXMO.ME ZRX/ETH $0.1530 $7,785.72 00:00:11 12/12/2025
118 BitKan BitKan ZRX/USDT $0.1402 $7,745.18 00:00:12 12/12/2025
119 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1395 $7,027.19 23:14:23 11/12/2025
120 PrimeXBT PrimeXBT ZRX/USDT $0.1389 $6,059.53 00:00:15 12/12/2025
121 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1386 $6,036.52 23:59:53 11/12/2025
122 Koinpark Koinpark ZRX/USDT $0.1394 $4,492.89 23:54:08 11/12/2025
123 BitexLive BitexLive ZRX/USDT $0.1390 $4,050.90 00:00:11 12/12/2025
124 HitBTC HitBTC ZRX/USDT $0.1391 $3,683.68 00:00:11 12/12/2025
125 Mandala Exchange Mandala Exchange ZRX/USDT $0.1391 $3,683.68 00:00:07 12/12/2025
126 Gleec BTC Gleec BTC ZRX/USDT $0.1391 $3,683.68 00:00:10 12/12/2025
127 FMFW.io FMFW.io ZRX/USDT $0.1392 $3,682.75 23:57:11 11/12/2025
128 BYDFi BYDFi ZRX/USDT $0.1388 $3,674.26 00:00:17 12/12/2025
129 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1411 $3,296.88 23:59:53 11/12/2025
130 Hibt Hibt ZRX/USDT $0.1391 $3,007.20 23:57:09 11/12/2025
131 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1402 $2,471.62 23:57:11 11/12/2025
132 Bitbns Bitbns ZRX/INR $0.2314 $1,967.11 23:57:11 11/12/2025
133 Uniswap v2 Uniswap v2 WETH/ZRX $3,183.45 $1,713.79 23:56:11 11/12/2025
134 Bitlo Bitlo ZRX/TRY $0.1399 $1,630.44 23:54:11 11/12/2025
135 WazirX WazirX ZRX/USDT $0.1414 $987.45 00:00:12 12/12/2025
136 WazirX WazirX ZRX/INR $0.1387 $888.77 00:00:12 12/12/2025
137 Binance.US Binance.US ZRX/USDT $0.1416 $823.37 23:59:53 11/12/2025
138 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1431 $634.82 23:59:53 11/12/2025
139 Bitrue Bitrue ZRX/USDT $0.1392 $556.39 23:57:07 11/12/2025
140 TRIV TRIV ZRX/IDR $0.1395 $473.49 00:00:19 12/12/2025
141 TRIV TRIV ZRX/USDT $0.1391 $472.29 00:00:19 12/12/2025
142 OKX OKX ZRX/USD $0.1438 $363.87 23:56:53 11/12/2025
143 Flipster Flipster ZRX/USDT $0.1393 $361.58 00:00:17 12/12/2025
144 Bitrue Bitrue ZRX/BTC $0.1391 $355.10 23:57:07 11/12/2025
145 ZebPay ZebPay ZRX/INR $0.1794 $340.98 00:00:10 12/12/2025
146 P2B P2B ZRX/BTC $0.1391 $249.63 23:57:11 11/12/2025
147 Bitkub Bitkub ZRX/THB $0.1571 $244.11 23:45:09 11/12/2025
148 WOO X WOO X ZRX/USDT $0.1390 $201.83 23:57:15 11/12/2025
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $3,169.23 $188.96 22:34:35 11/12/2025
150 Indodax Indodax ZRX/IDR $0.1386 $168.69 23:59:53 11/12/2025
151 Coinone Coinone ZRX/KRW $0.1418 $72.01 23:59:53 11/12/2025
152 CEX.IO CEX.IO ZRX/USDC $0.1409 $24.83 23:42:11 11/12/2025
153 CEX.IO CEX.IO ZRX/USDT $0.1405 $18.69 23:42:11 11/12/2025
154 CEX.IO CEX.IO ZRX/USD $0.1405 $17.24 23:42:11 11/12/2025
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $3,197.37 $17.10 22:36:47 11/12/2025
156 CEX.IO CEX.IO ZRX/EUR $0.1411 $16.42 23:42:11 11/12/2025
157 CoinJar CoinJar ZRX/USDC $0.1446 $14.46 00:00:46 12/12/2025
158 CoinJar CoinJar ZRX/AUD $0.1446 $14.46 00:00:46 12/12/2025
159 Giottus Giottus ZRX/USDT $0.1394 $6.41 23:54:08 11/12/2025
160 GOPAX GOPAX ZRX/KRW $0.2636 $3.47 00:00:08 12/12/2025
161 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1461 $1.46 21:42:18 06/12/2025
162 Foxbit Foxbit ZRX/BRL $0.1408 $0.3921 23:54:12 11/12/2025
163 HitBTC HitBTC ZRX/BTC $0.1410 $0 00:00:11 12/12/2025
164 HitBTC HitBTC ZRX/USDC $0.1574 $0 00:00:11 12/12/2025
165 HitBTC HitBTC ZRX/USDT $0.2126 $0 00:00:15 12/12/2025
166 Independent Reserve Independent Reserve ZRX/USD $0.1996 $0 00:00:12 12/12/2025
167 Upbit Upbit ZRX/BTC $0.1457 $0 23:56:53 11/12/2025
168 Upbit Upbit ZRX/USDT $0.2398 $0 23:56:53 11/12/2025
169 CoinJar CoinJar ZRX/EUR $0.5373 $0 00:00:46 12/12/2025
170 CoinJar CoinJar ZRX/GBP $0.1419 $0 00:00:46 12/12/2025
171 CoinJar CoinJar ZRX/USD $0.1416 $0 00:00:46 12/12/2025
172 CoinDCX CoinDCX ZRX/USDT $0.1393 $0 00:00:16 12/12/2025
173 WOO X WOO X ZRX/USDT $0.1392 $0 23:57:07 11/12/2025
174 ONUS Pro ONUS Pro ZRX/VNDC $0.1394 $0 23:57:11 11/12/2025
175 Binance TH Binance TH ZRX/USDT $0.1392 $0 23:57:09 11/12/2025

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 12/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,400,297 với tỷ giá $0.1389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.7 trên 890 đánh giá