0x Protocol ZRX
Xếp hạng #192
18:04:00 06/04/2026
Giá 0x Protocol (ZRX)
$0.1064 5.74%
0.000001526 BTC
2,872 VND
Thấp: $0.09992
Cao: $0.1190
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1061 | $142,108,046 | 18:00:15 06/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1061 | $12,624,138 | 17:54:15 06/04/2026 |
| 3 |  Binance |
ZRX/USDT | $0.1061 | $11,337,563 | 17:54:16 06/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,514 | 18:00:09 06/04/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1061 | $9,257,538 | 17:42:15 06/04/2026 |
| 6 |  Upbit |
ZRX/KRW | $0.1064 | $6,625,032 | 17:56:54 06/04/2026 |
| 7 |  Ourbit |
ZRX/USDT | $0.1061 | $5,146,708 | 17:57:16 06/04/2026 |
| 8 |  HTX |
ZRX/USDT | $0.1064 | $4,479,877 | 17:59:55 06/04/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1057 | $4,388,160 | 17:57:15 06/04/2026 |
| 10 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,833 | 17:54:15 06/04/2026 |
| 11 |  BVOX |
ZRX/USDT | $0.1061 | $3,669,409 | 17:57:15 06/04/2026 |
| 12 | Binance |
ZRX/USDT | $0.1065 | $3,218,715 | 17:56:42 06/04/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.1062 | $2,757,883 | 17:54:16 06/04/2026 |
| 14 |  P2B |
ZRX/USDT | $0.1062 | $2,726,186 | 17:54:11 06/04/2026 |
| 15 |  CoinW |
ZRX/USDT | $0.1063 | $2,591,284 | 17:57:08 06/04/2026 |
| 16 |  Poloniex |
ZRX/USDT | $0.1063 | $2,380,612 | 17:54:07 06/04/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1061 | $2,050,087 | 18:00:16 06/04/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.1061 | $1,973,426 | 18:00:22 06/04/2026 |
| 19 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 20 |  BTCC |
ZRX/USDT | $0.1064 | $1,606,863 | 17:57:13 06/04/2026 |
| 21 |  EagleX |
ZRX/USDT | $0.1064 | $1,599,765 | 18:00:11 06/04/2026 |
| 22 |  YUBIT |
ZRX/USDT | $0.1064 | $1,594,792 | 17:57:09 06/04/2026 |
| 23 |  Globe Derivative Exchange |
ZRX/USD | $0.1064 | $1,270,548 | 18:00:17 06/04/2026 |
| 24 |  Coinbase Exchange |
ZRX/USD | $0.1063 | $1,269,954 | 17:56:29 06/04/2026 |
| 25 |  NovaEx |
ZRX/USDT | $0.1061 | $1,209,659 | 18:00:16 06/04/2026 |
| 26 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,878 | 18:00:15 06/04/2026 |
| 27 | AscendEX |
ZRX/USDT | $0.1061 | $1,045,877 | 17:54:08 06/04/2026 |
| 28 |  XT.COM |
ZRX/USDT | $0.1065 | $965,627 | 17:57:09 06/04/2026 |
| 29 |  BlockFin |
ZRX/USDT | $0.1067 | $920,155 | 17:57:10 06/04/2026 |
| 30 |  Bithumb |
ZRX/KRW | $0.1064 | $850,188 | 17:59:54 06/04/2026 |
| 31 |  KuCoin |
ZRX/USDT | $0.1064 | $841,211 | 17:54:18 06/04/2026 |
| 32 |  BtcTurk | Kripto |
ZRX/TRY | $0.1062 | $834,342 | 17:59:53 06/04/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.1062 | $827,910 | 17:57:15 06/04/2026 |
| 34 |  MEXC |
ZRX/USDT | $0.1064 | $783,500 | 17:57:11 06/04/2026 |
| 35 |  XXKK |
ZRX/USDT | $0.1063 | $736,166 | 17:54:11 06/04/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.1062 | $717,913 | 18:00:17 06/04/2026 |
| 37 |  Bitget |
ZRX/USDT | $0.1060 | $717,774 | 17:54:16 06/04/2026 |
| 38 | MEXC |
ZRX/USDT | $0.1061 | $690,673 | 17:57:16 06/04/2026 |
| 39 |  BYDFi |
ZRX/USDT | $0.1064 | $644,319 | 17:57:07 06/04/2026 |
| 40 | OrangeX |
ZRX/USDT | $0.1064 | $629,991 | 17:42:11 06/04/2026 |
| 41 |  KCEX |
ZRX/USDT | $0.1062 | $616,885 | 17:57:15 06/04/2026 |
| 42 |  OKX |
ZRX/USDT | $0.1064 | $615,146 | 17:56:53 06/04/2026 |
| 43 | EagleX |
ZRX/USDT | $0.1061 | $605,652 | 18:00:15 06/04/2026 |
| 44 | Ourbit |
ZRX/USDT | $0.1065 | $601,455 | 17:57:10 06/04/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.1061 | $572,015 | 17:57:15 06/04/2026 |
| 46 |  Hotcoin |
ZRX/USDT | $0.1061 | $565,245 | 17:57:20 06/04/2026 |
| 47 |  BloFin |
ZRX/USDT | $0.1064 | $551,982 | 17:42:07 06/04/2026 |
| 48 |  WEEX |
ZRX/USDT | $0.1065 | $500,903 | 17:57:08 06/04/2026 |
| 49 |  Bitrue |
ZRX/USDT | $0.1061 | $473,972 | 17:57:16 06/04/2026 |
| 50 | KuCoin |
ZRX/USDT | $0.1063 | $450,820 | 17:55:23 06/04/2026 |
| 51 |  Paribu |
ZRX/TRY | $0.1043 | $447,422 | 17:57:12 06/04/2026 |
| 52 | BlockFin |
ZRX/USDT | $0.1062 | $429,150 | 17:54:15 06/04/2026 |
| 53 |  Bitunix |
ZRX/USDT | $0.1061 | $427,090 | 17:57:18 06/04/2026 |
| 54 | Bybit |
ZRX/USDT | $0.1064 | $399,306 | 17:54:08 06/04/2026 |
| 55 |  DigiFinex |
ZRX/USDT | $0.1065 | $362,534 | 17:57:08 06/04/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.1062 | $330,279 | 17:57:10 06/04/2026 |
| 57 | Hotcoin |
ZRX/USDT | $0.1063 | $322,982 | 17:42:07 06/04/2026 |
| 58 |  Gate |
ZRX/USDT | $0.1059 | $316,991 | 17:54:19 06/04/2026 |
| 59 |  Phemex |
ZRX/USDT | $0.1066 | $283,974 | 17:57:10 06/04/2026 |
| 60 | Phemex |
ZRX/USDT | $0.1057 | $276,615 | 17:57:17 06/04/2026 |
| 61 | Bitunix |
ZRX/USDT | $0.1064 | $252,920 | 17:57:19 06/04/2026 |
| 62 |  BingX |
ZRX/USDT | $0.1064 | $224,188 | 17:57:10 06/04/2026 |
| 63 |  Kraken |
ZRX/USD | $0.1063 | $217,690 | 17:59:23 06/04/2026 |
| 64 |  CEEX exchange |
ZRX/USDT | $0.1064 | $215,852 | 18:00:12 06/04/2026 |
| 65 |  Bitvavo |
ZRX/EUR | $0.1063 | $205,258 | 17:57:10 06/04/2026 |
| 66 |  Pionex |
ZRX/USDT | $0.1065 | $200,403 | 17:57:09 06/04/2026 |
| 67 |  VOOX Exchange |
ZRX/USDT | $0.1065 | $200,113 | 17:57:10 06/04/2026 |
| 68 |  B2Z Exchange |
ZRX/USD | $0.1062 | $195,187 | 18:00:07 06/04/2026 |
| 69 |  BITmarkets |
ZRX/USD | $0.1062 | $195,135 | 18:00:12 06/04/2026 |
| 70 |  YEX |
ZRX/USDT | $0.1064 | $191,184 | 18:00:12 06/04/2026 |
| 71 |  Biconomy.com |
ZRX/USDT | $0.1064 | $181,409 | 17:45:10 06/04/2026 |
| 72 |  Picol |
ZRX/USDT | $0.1065 | $177,003 | 18:00:12 06/04/2026 |
| 73 |  Dzengi.com |
0x/USD | $0.1059 | $146,264 | 18:00:07 06/04/2026 |
| 74 |  EasiCoin |
ZRX/USDT | $0.1062 | $138,639 | 18:00:16 06/04/2026 |
| 75 |  LATOKEN |
ZRX/USDT | $0.1066 | $138,254 | 17:54:12 06/04/2026 |
| 76 | Coinlocally |
ZRX/USDT | $0.1065 | $118,632 | 18:00:11 06/04/2026 |
| 77 |  BitMart |
ZRX/USDT | $0.1062 | $114,489 | 17:57:09 06/04/2026 |
| 78 | Gate |
ZRX/USDT | $0.1062 | $110,837 | 17:56:24 06/04/2026 |
| 79 |  WHXEX |
ZRX/USDT | $0.1064 | $110,175 | 18:00:08 06/04/2026 |
| 80 | Koinbay |
ZRX/USDT | $0.1063 | $106,918 | 17:54:09 06/04/2026 |
| 81 | KCEX |
ZRX/USDT | $0.1064 | $84,194.25 | 17:57:09 06/04/2026 |
| 82 |  EXMO |
ZRX/USDT | $0.1063 | $81,231.88 | 17:54:07 06/04/2026 |
| 83 |  EXMO.ME |
ZRX/USDT | $0.1061 | $81,231.88 | 17:54:11 06/04/2026 |
| 84 | BVOX |
ZRX/USDT | $0.1065 | $80,896.08 | 17:57:09 06/04/2026 |
| 85 |  GroveX |
ZRX/USDT | $0.1062 | $75,736.39 | 17:54:11 06/04/2026 |
| 86 |  Azbit |
ZRX/USDT | $0.1062 | $73,104.94 | 17:57:11 06/04/2026 |
| 87 | Pionex |
ZRX/USDT | $0.1061 | $71,545.41 | 17:57:16 06/04/2026 |
| 88 |  ZKE |
ZRX/USDT | $0.1064 | $66,105.04 | 18:00:09 06/04/2026 |
| 89 |  SuperEx |
ZRX/USDT | $0.1067 | $62,500.10 | 17:54:09 06/04/2026 |
| 90 |  Hibt |
ZRX/USDT | $0.1064 | $61,463.36 | 17:57:09 06/04/2026 |
| 91 |  Dex-Trade |
ZRX/USDT | $0.1066 | $60,779.83 | 17:57:08 06/04/2026 |
| 92 |  BitDelta |
ZRX/USDT | $0.1065 | $60,464.12 | 18:00:07 06/04/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1061 | $56,873.94 | 17:37:47 06/04/2026 |
| 94 |  CoinEx |
ZRX/USDT | $0.1064 | $56,770.95 | 17:59:53 06/04/2026 |
| 95 | Cofinex |
ZRX/USDT | $0.1063 | $50,328.23 | 18:00:13 06/04/2026 |
| 96 |  LeveX |
ZRX/USDT | $0.1062 | $47,710.87 | 18:00:16 06/04/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.1063 | $47,445.38 | 17:57:09 06/04/2026 |
| 98 | Kraken |
ZRX/EUR | $0.1063 | $45,491.72 | 17:59:54 06/04/2026 |
| 99 |  CoinUp.io |
ZRX/USDT | $0.1062 | $45,409.00 | 17:42:13 06/04/2026 |
| 100 |  CEX.IO |
ZRX/USD | $0.1066 | $42,740.33 | 17:57:09 06/04/2026 |
| 101 | Bitcastle |
ZRX/USDT | $0.1064 | $38,961.72 | 18:00:14 06/04/2026 |
| 102 | CEX.IO |
ZRX/USDT | $0.1065 | $38,690.07 | 17:57:09 06/04/2026 |
| 103 |  Crypto.com Exchange |
ZRX/USD | $0.1068 | $36,828.89 | 17:54:08 06/04/2026 |
| 104 | Bitget |
ZRX/USDT | $0.1064 | $36,323.15 | 17:54:11 06/04/2026 |
| 105 | BloFin |
ZRX/USDT | $0.1062 | $30,376.02 | 17:42:16 06/04/2026 |
| 106 |  Koinpark |
ZRX/USDT | $0.1064 | $24,509.55 | 17:54:09 06/04/2026 |
| 107 |  XBO.com |
ZRX/USDT | $0.1066 | $23,476.77 | 17:57:08 06/04/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,157.20 | $22,891.97 | 17:37:47 06/04/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.1066 | $19,786.65 | 18:00:12 06/04/2026 |
| 110 | OKX |
ZRX/USDC | $0.1070 | $18,387.27 | 17:56:53 06/04/2026 |
| 111 | OKX |
ZRX/USD | $0.1071 | $15,609.79 | 17:56:24 06/04/2026 |
| 112 | B2Z Exchange |
ZRX/USDT | $0.1063 | $15,580.76 | 18:00:07 06/04/2026 |
| 113 | BITmarkets |
ZRX/USDT | $0.1063 | $15,579.89 | 18:00:12 06/04/2026 |
| 114 |  BTSE |
ZRX/USDT | $0.1064 | $15,490.01 | 17:54:07 06/04/2026 |
| 115 |  Tothemoon |
ZRX/USDT | $0.1065 | $14,869.66 | 18:00:16 06/04/2026 |
| 116 | LeveX |
ZRX/USDT | $0.1067 | $14,503.31 | 18:00:11 06/04/2026 |
| 117 |  BlueBit |
ZRX/USDT | $0.1062 | $13,805.90 | 18:00:11 06/04/2026 |
| 118 | BYDFi |
ZRX/USDT | $0.1062 | $12,995.02 | 18:00:16 06/04/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1056 | $12,950.61 | 17:59:53 06/04/2026 |
| 120 |  ICRYPEX |
ZRX/USDT | $0.1073 | $12,748.45 | 18:00:11 06/04/2026 |
| 121 | Koinpark |
ZRX/INR | $0.1105 | $11,031.20 | 17:54:09 06/04/2026 |
| 122 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.74 | 18:00:12 06/04/2026 |
| 123 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $2,142.62 | $8,542.24 | 17:35:59 06/04/2026 |
| 125 | Kraken |
ZRX/XBT | $0.1076 | $7,713.84 | 17:59:54 06/04/2026 |
| 126 |  WOO X |
ZRX/USDT | $0.1061 | $7,691.28 | 17:54:21 06/04/2026 |
| 127 | OKX |
ZRX/EUR | $0.1101 | $7,157.61 | 17:56:53 06/04/2026 |
| 128 |  BitexLive |
ZRX/USDT | $0.1066 | $7,111.45 | 18:00:10 06/04/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,136.47 | $7,047.90 | 17:19:35 06/04/2026 |
| 130 |  Bitlo |
ZRX/TRY | $0.1061 | $6,659.75 | 17:54:09 06/04/2026 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1064 | $6,284.47 | 18:00:09 06/04/2026 |
| 132 |  Mandala Exchange |
ZRX/USDT | $0.1063 | $6,273.89 | 17:57:14 06/04/2026 |
| 133 |  FMFW.io |
ZRX/USDT | $0.1063 | $6,273.25 | 17:57:09 06/04/2026 |
| 134 |  HitBTC |
ZRX/USDT | $0.1061 | $6,201.70 | 17:54:12 06/04/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.1060 | $4,435.06 | 17:59:53 06/04/2026 |
| 136 | Bitrue |
ZRX/USDT | $0.1064 | $3,652.41 | 17:57:07 06/04/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.1074 | $3,265.46 | 17:59:23 06/04/2026 |
| 138 |  PrimeXBT |
ZRX/USDT | $0.1062 | $3,233.96 | 18:00:15 06/04/2026 |
| 139 |  Binance TH |
ZRX/USDT | $0.1065 | $3,161.83 | 17:57:09 06/04/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1906 | $2,904.85 | 17:54:11 06/04/2026 |
| 141 |  TRIV |
ZRX/IDR | $0.1064 | $2,812.14 | 18:00:15 06/04/2026 |
| 142 | TRIV |
ZRX/USDT | $0.1062 | $2,812.00 | 18:00:15 06/04/2026 |
| 143 |  Bitkub |
ZRX/THB | $0.1072 | $1,785.27 | 17:57:08 06/04/2026 |
| 144 | B2Z Exchange |
ZRX/USDC | $0.1063 | $1,420.17 | 18:00:07 06/04/2026 |
| 145 | BITmarkets |
ZRX/USDC | $0.1063 | $1,420.02 | 18:00:12 06/04/2026 |
| 146 |  ZebPay |
ZRX/INR | $0.1097 | $1,347.59 | 17:57:08 06/04/2026 |
| 147 | Crypto.com Exchange |
ZRX/USD | $0.1088 | $925.22 | 17:57:16 06/04/2026 |
| 148 |  Binance.US |
ZRX/USDT | $0.1065 | $774.53 | 17:59:53 06/04/2026 |
| 149 |  ADEN |
ZRX/USDT | $0.1059 | $539.12 | 18:03:46 06/04/2026 |
| 150 | CEX.IO |
ZRX/EUR | $0.1068 | $496.60 | 17:57:09 06/04/2026 |
| 151 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1097 | $495.32 | 17:59:53 06/04/2026 |
| 152 |  Flipster |
ZRX/USDT | $0.1062 | $452.39 | 18:00:24 06/04/2026 |
| 153 |  WazirX |
ZRX/INR | $0.1120 | $415.52 | 18:00:09 06/04/2026 |
| 154 | WazirX |
ZRX/USDT | $0.1204 | $345.51 | 18:00:09 06/04/2026 |
| 155 | Uniswap v2 |
USDT/ZRX | $0.9906 | $311.93 | 17:36:11 06/04/2026 |
| 156 |  Ulink |
ZRX/USDT | $0.3363 | $272.50 | 18:00:19 06/04/2026 |
| 157 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,126.44 | $167.79 | 17:22:11 06/04/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,124.97 | $106.33 | 17:20:35 06/04/2026 |
| 159 | Upbit |
ZRX/BTC | $0.1213 | $82.87 | 17:56:23 06/04/2026 |
| 160 |  ChangeNOW |
ZRX/BTC | $0.1017 | $21.18 | 17:57:11 06/04/2026 |
| 161 | CEX.IO |
ZRX/USDC | $0.1067 | $20.06 | 17:57:09 06/04/2026 |
| 162 |  GOPAX |
ZRX/KRW | $0.09640 | $15.47 | 18:00:08 06/04/2026 |
| 163 | HitBTC |
ZRX/BTC | $0.1066 | $12.68 | 17:54:12 06/04/2026 |
| 164 |  Independent Reserve |
ZRX/USD | $0.1163 | $6.78 | 18:00:09 06/04/2026 |
| 165 | HitBTC |
ZRX/USDC | $0.1116 | $1.93 | 17:54:12 06/04/2026 |
| 166 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 17:57:19 06/04/2026 |
| 167 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 17:59:23 06/04/2026 |
| 168 | Upbit |
ZRX/USDT | $0.1049 | $0 | 17:56:23 06/04/2026 |
| 169 |  CoinJar |
ZRX/AUD | $0.1012 | $0 | 18:00:30 06/04/2026 |
| 170 | CoinJar |
ZRX/GBP | $0.1108 | $0 | 18:00:30 06/04/2026 |
| 171 | CoinJar |
ZRX/USD | $0.1044 | $0 | 18:00:30 06/04/2026 |
| 172 | CoinJar |
ZRX/USDC | $0.1008 | $0 | 18:00:30 06/04/2026 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1063 | $0 | 17:54:12 06/04/2026 |
| 174 |  Giottus |
ZRX/USDT | $0.1064 | $0 | 17:54:07 06/04/2026 |
| 175 | WOO X |
ZRX/USDT | $0.1065 | $0 | 17:57:17 06/04/2026 |
| 176 |  ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 177 |  Gate US |
ZRX/USDT | $0.1063 | $0 | 18:00:07 06/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 06/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,108,046 với tỷ giá $0.1061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.