0x Protocol ZRX
Xếp hạng #274
10:23:00 13/08/2026
Giá 0x Protocol (ZRX)
$0.07796 -1.93%
0.000001227 BTC
2,028 VND
Thấp: $0.07764
Cao: $0.08128
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07792 | $11,416,601 | 10:00:16 13/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07801 | $2,571,817 | 10:00:07 13/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07792 | $1,653,304 | 09:59:23 13/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,794 | 10:00:15 13/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07752 | $927,293 | 09:45:15 13/08/2026 |
| 6 |  Binance |
ZRX/USDT | $0.07771 | $698,375 | 09:54:17 13/08/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.07762 | $441,412 | 09:57:15 13/08/2026 |
| 8 |  Hotcoin |
ZRX/USDT | $0.07782 | $279,258 | 09:57:16 13/08/2026 |
| 9 |  CRMClick |
ZRX/USDT | $0.07792 | $272,790 | 09:57:08 13/08/2026 |
| 10 |  HTX |
ZRX/USDT | $0.07792 | $270,003 | 09:59:24 13/08/2026 |
| 11 |  Phemex |
ZRX/USDT | $0.07812 | $258,189 | 09:57:12 13/08/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.07821 | $243,716 | 09:57:07 13/08/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.07799 | $238,540 | 10:00:17 13/08/2026 |
| 14 |  GroveX |
ZRX/USDT | $0.07782 | $228,542 | 09:57:12 13/08/2026 |
| 15 |  MEXC |
ZRX/USDT | $0.07782 | $211,444 | 09:57:16 13/08/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.07782 | $206,912 | 09:57:15 13/08/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.07782 | $183,094 | 09:57:11 13/08/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.07782 | $172,610 | 09:57:07 13/08/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.07782 | $155,918 | 10:00:19 13/08/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.07751 | $146,817 | 09:54:11 13/08/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.07762 | $123,708 | 09:57:18 13/08/2026 |
| 22 |  YUBIT |
ZRX/USDT | $0.07772 | $122,383 | 09:57:15 13/08/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.07700 | $97,433.68 | 09:56:53 13/08/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.07777 | $84,483.45 | 09:57:17 13/08/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.07792 | $83,670.52 | 10:00:19 13/08/2026 |
| 26 |  B2Z Exchange |
ZRX/USD | $0.07780 | $73,616.43 | 10:00:07 13/08/2026 |
| 27 |  BITmarkets |
ZRX/USD | $0.07780 | $73,616.16 | 10:00:07 13/08/2026 |
| 28 |  Bitunix |
ZRX/USDT | $0.07782 | $71,675.02 | 09:57:07 13/08/2026 |
| 29 |  Zoomex |
ZRX/USDT | $0.07783 | $67,511.13 | 09:57:15 13/08/2026 |
| 30 | Binance |
ZRX/USDT | $0.07792 | $60,738.36 | 09:56:42 13/08/2026 |
| 31 | MEXC |
ZRX/USDT | $0.07786 | $60,279.88 | 09:54:09 13/08/2026 |
| 32 |  XXKK |
ZRX/USDT | $0.07786 | $57,765.38 | 09:54:08 13/08/2026 |
| 33 |  P2B |
ZRX/USDT | $0.07791 | $53,563.73 | 09:57:07 13/08/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.07782 | $51,411.14 | 10:00:16 13/08/2026 |
| 35 |  Biconomy.com |
ZRX/USDT | $0.07782 | $46,166.77 | 09:57:08 13/08/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.07782 | $46,144.66 | 09:56:59 13/08/2026 |
| 37 | Phemex |
ZRX/USDT | $0.07782 | $42,249.91 | 09:57:16 13/08/2026 |
| 38 |  CoinW |
ZRX/USDT | $0.07767 | $40,510.89 | 09:45:11 13/08/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.07782 | $38,916.15 | 09:57:08 13/08/2026 |
| 40 |  BingX |
ZRX/USDT | $0.07782 | $36,325.10 | 09:57:11 13/08/2026 |
| 41 |  SuperEx |
ZRX/USDT | $0.07722 | $36,103.61 | 09:57:08 13/08/2026 |
| 42 |  x.me Exchange |
ZRX/USDT | $0.07782 | $35,094.31 | 09:57:08 13/08/2026 |
| 43 |  CEEX exchange |
ZRX/USDT | $0.07791 | $34,298.03 | 10:00:07 13/08/2026 |
| 44 |  Bitvavo |
ZRX/EUR | $0.07835 | $31,088.19 | 09:57:12 13/08/2026 |
| 45 |  BTCC |
ZRX/USDT | $0.07782 | $30,808.39 | 09:57:11 13/08/2026 |
| 46 |  WHXEX |
ZRX/USDT | $0.07791 | $28,887.66 | 10:00:08 13/08/2026 |
| 47 |  Koinbay |
ZRX/USDT | $0.07753 | $28,642.71 | 09:42:11 13/08/2026 |
| 48 |  Variational |
ZRX/USDC | $0.07792 | $27,608.90 | 10:00:16 13/08/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.07761 | $25,933.08 | 09:54:19 13/08/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.07782 | $25,751.28 | 09:57:07 13/08/2026 |
| 51 |  KCEX |
ZRX/USDT | $0.07782 | $24,576.36 | 09:57:09 13/08/2026 |
| 52 |  Bithumb |
ZRX/KRW | $0.07840 | $20,306.65 | 09:59:53 13/08/2026 |
| 53 |  OKX |
ZRX/USDT | $0.07797 | $18,568.30 | 09:56:24 13/08/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.07782 | $18,465.44 | 09:45:09 13/08/2026 |
| 55 |  Gate |
ZRX/USDT | $0.07771 | $18,353.54 | 09:54:20 13/08/2026 |
| 56 |  ZKE |
ZRX/USDT | $0.07792 | $17,379.47 | 10:00:10 13/08/2026 |
| 57 |  LeveX |
ZRX/USDT | $0.07795 | $17,311.12 | 10:00:15 13/08/2026 |
| 58 |  CoinEx |
ZRX/USDT | $0.07777 | $16,379.91 | 09:59:53 13/08/2026 |
| 59 |  LATOKEN |
ZRX/USDT | $0.07770 | $15,159.52 | 09:54:11 13/08/2026 |
| 60 |  Bybit |
ZRX/USDT | $0.07773 | $14,276.69 | 09:54:08 13/08/2026 |
| 61 |  BYDFi |
ZRX/USDT | $0.07791 | $13,499.62 | 09:57:07 13/08/2026 |
| 62 | BITmarkets |
ZRX/USDT | $0.07771 | $12,408.63 | 10:00:07 13/08/2026 |
| 63 |  BTSE |
ZRX/USDT | $0.07811 | $12,309.49 | 09:51:08 13/08/2026 |
| 64 | WhiteBIT |
ZRX/USDT | $0.07812 | $12,218.48 | 09:57:11 13/08/2026 |
| 65 | B2Z Exchange |
ZRX/USDT | $0.07776 | $11,886.93 | 10:00:07 13/08/2026 |
| 66 |  Tothemoon |
ZRX/USDT | $0.07772 | $11,500.58 | 10:00:15 13/08/2026 |
| 67 |  Koinpark |
ZRX/INR | $0.08217 | $11,033.48 | 09:57:07 13/08/2026 |
| 68 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,921.91 | 10:00:10 13/08/2026 |
| 69 |  BtcTurk | Kripto |
ZRX/TRY | $0.07778 | $9,593.59 | 09:59:23 13/08/2026 |
| 70 |  YEX |
ZRX/USDT | $0.07791 | $9,448.46 | 10:00:08 13/08/2026 |
| 71 | LeveX |
ZRX/USDT | $0.07801 | $8,141.18 | 10:00:08 13/08/2026 |
| 72 |  ICRYPEX |
ZRX/USDT | $0.07881 | $8,137.59 | 10:00:09 13/08/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.07781 | $8,002.76 | 09:54:10 13/08/2026 |
| 74 |  Bit2Me |
ZRX/EUR | $0.07766 | $8,001.86 | 09:57:11 13/08/2026 |
| 75 |  Kraken |
ZRX/EUR | $0.07766 | $7,989.31 | 09:59:53 13/08/2026 |
| 76 |  Bitlo |
ZRX/TRY | $0.07786 | $7,640.97 | 09:57:12 13/08/2026 |
| 77 |  BitexLive |
ZRX/USDT | $0.07802 | $7,028.36 | 10:00:11 13/08/2026 |
| 78 |  Paribu |
ZRX/TRY | $0.07786 | $6,584.17 | 09:59:29 13/08/2026 |
| 79 |  NexDAX |
ZRX/USDT | $0.07802 | $6,285.75 | 10:00:17 13/08/2026 |
| 80 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07830 | $5,681.88 | 06:47:11 13/08/2026 |
| 81 |  Bitget |
ZRX/USDT | $0.07802 | $5,675.89 | 09:54:59 13/08/2026 |
| 82 | Kraken |
ZRX/USD | $0.07770 | $5,673.60 | 09:59:24 13/08/2026 |
| 83 |  XBO.com |
ZRX/USDT | $0.07759 | $5,410.20 | 09:57:07 13/08/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.07761 | $5,117.70 | 10:00:09 13/08/2026 |
| 85 | KuCoin |
ZRX/USDT | $0.07792 | $4,897.49 | 09:47:23 13/08/2026 |
| 86 |  Pionex |
ZRX/USDT | $0.07791 | $4,812.79 | 09:57:09 13/08/2026 |
| 87 | EasiCoin |
ZRX/USDT | $0.07791 | $4,768.79 | 10:00:07 13/08/2026 |
| 88 | BloFin |
ZRX/USDT | $0.07791 | $4,503.39 | 09:54:17 13/08/2026 |
| 89 |  Picol |
ZRX/USDT | $0.07791 | $4,184.02 | 10:00:08 13/08/2026 |
| 90 | BtcTurk | Kripto |
ZRX/USDT | $0.07824 | $3,496.88 | 09:59:23 13/08/2026 |
| 91 |  Bitstamp by Robinhood |
ZRX/EUR | $0.07897 | $3,408.63 | 09:59:53 13/08/2026 |
| 92 | Pionex |
ZRX/USDT | $0.07772 | $2,327.74 | 09:57:16 13/08/2026 |
| 93 | OKX |
ZRX/USDC | $0.07761 | $1,957.93 | 09:56:54 13/08/2026 |
| 94 |  Hibt |
ZRX/USDT | $0.07794 | $1,872.87 | 09:57:12 13/08/2026 |
| 95 |  BitKan |
ZRX/USDT | $0.07775 | $1,744.83 | 10:00:07 13/08/2026 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,887.85 | $1,643.30 | 07:21:23 13/08/2026 |
| 97 | OKX |
ZRX/EUR | $0.07761 | $1,470.69 | 09:56:24 13/08/2026 |
| 98 | BITmarkets |
ZRX/USDC | $0.07779 | $1,335.40 | 10:00:07 13/08/2026 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.07780 | $1,335.13 | 10:00:07 13/08/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.07761 | $1,088.29 | 10:00:08 13/08/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.07792 | $806.72 | 10:00:16 13/08/2026 |
| 102 |  Uniswap v2 |
WETH/ZRX | $1,878.55 | $799.49 | 06:47:11 13/08/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.07793 | $563.53 | 09:57:11 13/08/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.07792 | $563.47 | 09:57:07 13/08/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.07791 | $561.82 | 10:00:07 13/08/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.07791 | $561.82 | 10:00:10 13/08/2026 |
| 107 | Bitstamp by Robinhood |
ZRX/USD | $0.07981 | $543.82 | 09:59:23 13/08/2026 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.07767 | $495.77 | 09:57:11 13/08/2026 |
| 109 | Gate |
ZRX/USDT | $0.07761 | $473.57 | 09:56:24 13/08/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.07792 | $335.38 | 09:57:07 13/08/2026 |
| 111 |  Ulink |
ZRX/USDT | $0.3359 | $331.12 | 10:00:17 13/08/2026 |
| 112 | BITmarkets |
ZRX/IDR | $0.07767 | $290.24 | 10:00:07 13/08/2026 |
| 113 |  Indodax |
ZRX/IDR | $0.07838 | $161.15 | 09:59:24 13/08/2026 |
| 114 |  Binance TH |
ZRX/USDT | $0.07792 | $148.81 | 09:57:07 13/08/2026 |
| 115 |  Dzengi.com |
0x/USD | $0.07759 | $145.03 | 10:00:11 13/08/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.07762 | $118.98 | 09:57:08 13/08/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.07782 | $74.94 | 10:00:15 13/08/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,875.71 | $57.40 | 09:38:59 13/08/2026 |
| 119 |  Binance.US |
ZRX/USDT | $0.07872 | $54.32 | 09:59:23 13/08/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.07816 | $51.63 | 10:00:12 13/08/2026 |
| 121 | TRIV |
ZRX/USDT | $0.07791 | $51.46 | 10:00:12 13/08/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.07721 | $41.61 | 09:58:23 13/08/2026 |
| 123 | Uniswap v2 |
USDT/ZRX | $0.9986 | $35.53 | 05:04:47 13/08/2026 |
| 124 | Crypto.com Exchange |
ZRX/USD | $0.07968 | $34.28 | 07:21:22 13/08/2026 |
| 125 |  ZebPay |
ZRX/INR | $0.08141 | $30.53 | 10:00:10 13/08/2026 |
| 126 |  Bitkub |
ZRX/THB | $0.07854 | $30.01 | 09:57:12 13/08/2026 |
| 127 |  CEX.IO |
ZRX/USDC | $0.07807 | $22.09 | 09:51:07 13/08/2026 |
| 128 | CEX.IO |
ZRX/USD | $0.07799 | $20.56 | 09:51:07 13/08/2026 |
| 129 | CEX.IO |
ZRX/EUR | $0.07811 | $16.44 | 09:51:07 13/08/2026 |
| 130 | CEX.IO |
ZRX/USDT | $0.07795 | $13.79 | 09:51:07 13/08/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.2811 | $11.05 | 10:00:11 13/08/2026 |
| 132 |  CoinJar |
ZRX/AUD | $0.08216 | $8.22 | 10:00:39 13/08/2026 |
| 133 |  WazirX |
ZRX/USDT | $0.08081 | $2.25 | 10:00:09 13/08/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,877.45 | $0.1481 | 06:18:35 11/08/2026 |
| 135 | HitBTC |
ZRX/USDC | $0.08080 | $0.02424 | 09:57:07 13/08/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.08979 | $0 | 09:57:07 13/08/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 10:00:23 13/08/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.07590 | $0 | 10:00:11 13/08/2026 |
| 139 | Upbit |
ZRX/BTC | $0.07803 | $0 | 09:56:23 13/08/2026 |
| 140 | Upbit |
ZRX/USDT | $0.07778 | $0 | 09:56:53 13/08/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1270 | $0 | 10:00:07 13/08/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08331 | $0 | 10:00:16 13/08/2026 |
| 143 | WazirX |
ZRX/INR | $0.08909 | $0 | 10:00:09 13/08/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1229 | $0 | 10:00:39 13/08/2026 |
| 145 | CoinJar |
ZRX/USD | $0.08607 | $0 | 10:00:39 13/08/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.07923 | $0 | 10:00:39 13/08/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.07791 | $0 | 10:00:08 13/08/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.07783 | $0 | 09:42:10 13/08/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.07782 | $0 | 09:57:15 13/08/2026 |
| 150 | WOO X |
ZRX/USDT | $0.07791 | $0 | 09:57:07 13/08/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 09:54:17 13/08/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.07784 | $0 | 10:00:56 13/08/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.07795 | $0 | 10:00:08 13/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 13/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,416,601 với tỷ giá $0.07792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.