0x Protocol ZRX
Xếp hạng #189
02:48:00 18/09/2026
Giá 0x Protocol (ZRX)
$0.1067 1.87%
0.000001395 BTC
2,752 VND
Thấp: $0.1043
Cao: $0.1093
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1063 | $33,725,712 | 02:00:15 18/09/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.1068 | $1,271,628 | 01:59:23 18/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1062 | $1,165,319 | 01:57:15 18/09/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,037 | 02:00:15 18/09/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1064 | $1,044,106 | 01:54:17 18/09/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.1065 | $892,406 | 02:00:09 18/09/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1065 | $844,601 | 02:00:17 18/09/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.1063 | $772,552 | 02:00:08 18/09/2026 |
| 9 |  BloFin |
ZRX/USDT | $0.1062 | $466,903 | 01:57:07 18/09/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1056 | $424,885 | 01:57:15 18/09/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.1064 | $293,700 | 01:54:17 18/09/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1066 | $286,855 | 01:57:14 18/09/2026 |
| 13 |  BitDelta |
ZRX/USDT | $0.1065 | $275,675 | 02:00:09 18/09/2026 |
| 14 |  Azbit |
ZRX/USDT | $0.1065 | $228,144 | 01:57:11 18/09/2026 |
| 15 | Binance |
ZRX/USDT | $0.1065 | $194,915 | 01:56:54 18/09/2026 |
| 16 |  Bitbase |
ZRX/USDT | $0.1064 | $190,584 | 01:57:08 18/09/2026 |
| 17 |  P2B |
ZRX/USDT | $0.1066 | $182,492 | 01:54:09 18/09/2026 |
| 18 | BlockFin |
ZRX/USDT | $0.1063 | $172,751 | 02:00:15 18/09/2026 |
| 19 |  HTX |
ZRX/USDT | $0.1064 | $165,179 | 01:59:25 18/09/2026 |
| 20 |  CRMClick |
ZRX/USDT | $0.1064 | $165,146 | 02:00:10 18/09/2026 |
| 21 |  MEXC |
ZRX/USDT | $0.1062 | $155,876 | 01:57:16 18/09/2026 |
| 22 |  Cofinex |
ZRX/USDT | $0.1062 | $135,274 | 02:00:25 18/09/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.1065 | $123,217 | 01:56:23 18/09/2026 |
| 24 |  CoinW |
ZRX/USDT | $0.1066 | $119,756 | 01:57:16 18/09/2026 |
| 25 |  GroveX |
ZRX/USDT | $0.1065 | $119,714 | 02:00:09 18/09/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1063 | $112,465 | 01:57:16 18/09/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1062 | $104,355 | 01:57:21 18/09/2026 |
| 28 |  BTCC |
ZRX/USDT | $0.1066 | $97,398.70 | 01:57:08 18/09/2026 |
| 29 |  EasiCoin |
ZRX/USDT | $0.1062 | $93,934.53 | 02:00:15 18/09/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1064 | $89,488.76 | 01:57:07 18/09/2026 |
| 31 |  Zoomex |
ZRX/USDT | $0.1063 | $87,978.13 | 02:00:16 18/09/2026 |
| 32 |  Biconomy.com |
ZRX/USDT | $0.1064 | $85,049.09 | 01:57:12 18/09/2026 |
| 33 |  Bitunix |
ZRX/USDT | $0.1064 | $75,164.19 | 01:57:08 18/09/2026 |
| 34 | MEXC |
ZRX/USDT | $0.1065 | $74,888.40 | 01:57:07 18/09/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1062 | $72,518.34 | 01:57:15 18/09/2026 |
| 36 |  Bitcastle |
ZRX/USDT | $0.1064 | $72,163.68 | 02:00:18 18/09/2026 |
| 37 |  Gate |
ZRX/USDT | $0.1062 | $71,683.33 | 01:54:20 18/09/2026 |
| 38 |  XXKK |
ZRX/USDT | $0.1065 | $60,489.17 | 02:00:07 18/09/2026 |
| 39 |  Ourbit |
ZRX/USDT | $0.1065 | $58,550.73 | 01:48:11 18/09/2026 |
| 40 |  CEEX exchange |
ZRX/USDT | $0.1065 | $57,500.43 | 02:00:12 18/09/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.1065 | $55,510.62 | 01:56:29 18/09/2026 |
| 42 |  CoinEx |
ZRX/USDT | $0.1083 | $53,884.18 | 02:00:15 18/09/2026 |
| 43 |  BtcTurk | Kripto |
ZRX/USDT | $0.1061 | $52,324.07 | 01:57:30 18/09/2026 |
| 44 |  BITmarkets |
ZRX/USD | $0.1063 | $51,578.18 | 02:00:10 18/09/2026 |
| 45 |  B2Z Exchange |
ZRX/USD | $0.1063 | $51,577.51 | 02:00:09 18/09/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.1063 | $46,407.01 | 01:57:19 18/09/2026 |
| 47 |  WHXEX |
ZRX/USDT | $0.1064 | $44,790.69 | 16:03:08 16/09/2026 |
| 48 |  x.me Exchange |
ZRX/USDT | $0.1065 | $43,580.48 | 01:57:09 18/09/2026 |
| 49 |  BYDFi |
ZRX/USDT | $0.1065 | $41,952.83 | 02:00:08 18/09/2026 |
| 50 | WhiteBIT |
ZRX/USDT | $0.1067 | $41,376.23 | 01:57:11 18/09/2026 |
| 51 |  OKX |
ZRX/USDT | $0.1066 | $40,196.38 | 01:56:53 18/09/2026 |
| 52 |  SuperEx |
ZRX/USDT | $0.1059 | $40,107.64 | 02:00:10 18/09/2026 |
| 53 |  Koinbay |
ZRX/USDT | $0.1064 | $40,059.13 | 02:00:13 18/09/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.1066 | $38,066.01 | 01:57:07 18/09/2026 |
| 55 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1060 | $34,905.02 | 00:17:59 18/09/2026 |
| 56 |  BingX |
ZRX/USDT | $0.1063 | $33,198.63 | 01:57:08 18/09/2026 |
| 57 |  Bitvavo |
ZRX/EUR | $0.1066 | $31,554.41 | 01:57:09 18/09/2026 |
| 58 | Bybit |
ZRX/USDT | $0.1066 | $29,204.06 | 01:54:08 18/09/2026 |
| 59 |  KCEX |
ZRX/USDT | $0.1065 | $28,632.99 | 01:57:08 18/09/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.1064 | $24,072.60 | 02:00:09 18/09/2026 |
| 61 |  LATOKEN |
ZRX/USDT | $0.1075 | $23,807.61 | 01:57:07 18/09/2026 |
| 62 |  Bithumb |
ZRX/KRW | $0.1057 | $22,722.72 | 01:59:54 18/09/2026 |
| 63 |  DigiFinex |
ZRX/USDT | $0.1064 | $22,310.89 | 01:57:07 18/09/2026 |
| 64 |  Kraken |
ZRX/USD | $0.1067 | $19,799.05 | 01:59:25 18/09/2026 |
| 65 |  YEX |
ZRX/USDT | $0.1064 | $19,335.66 | 02:00:09 18/09/2026 |
| 66 |  LeveX |
ZRX/USDT | $0.1062 | $18,728.85 | 02:00:15 18/09/2026 |
| 67 |  Tothemoon |
ZRX/USDT | $0.1064 | $15,043.47 | 02:00:15 18/09/2026 |
| 68 |  Pionex |
ZRX/USDT | $0.1064 | $14,662.91 | 01:57:09 18/09/2026 |
| 69 | BloFin |
ZRX/USDT | $0.1063 | $14,378.11 | 01:57:17 18/09/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.1070 | $13,223.12 | 01:57:23 18/09/2026 |
| 71 |  Picol |
ZRX/USDT | $0.1065 | $12,932.03 | 02:00:08 18/09/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.1066 | $12,855.72 | 02:00:25 18/09/2026 |
| 73 | Bitcastle |
ZRX/USDT | $0.1064 | $12,308.80 | 02:00:09 18/09/2026 |
| 74 |  XBO.com |
ZRX/USDT | $0.1070 | $12,056.47 | 02:00:07 18/09/2026 |
| 75 | Pionex |
ZRX/USDT | $0.1062 | $11,941.73 | 01:57:16 18/09/2026 |
| 76 | BtcTurk | Kripto |
ZRX/TRY | $0.1074 | $11,684.71 | 01:57:30 18/09/2026 |
| 77 | Kraken |
ZRX/EUR | $0.1066 | $11,533.38 | 01:59:25 18/09/2026 |
| 78 |  Bit2Me |
ZRX/EUR | $0.1066 | $11,463.61 | 02:00:09 18/09/2026 |
| 79 | EasiCoin |
ZRX/USDT | $0.1064 | $11,442.37 | 02:00:07 18/09/2026 |
| 80 |  Koinpark |
ZRX/INR | $0.1125 | $10,911.23 | 02:00:09 18/09/2026 |
| 81 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.09 | 02:00:11 18/09/2026 |
| 82 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,446.65 | $9,070.02 | 01:04:35 18/09/2026 |
| 83 |  NexDAX |
ZRX/USDT | $0.1067 | $8,415.52 | 02:00:10 18/09/2026 |
| 84 | LeveX |
ZRX/USDT | $0.1065 | $8,245.92 | 02:00:09 18/09/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.1065 | $7,516.78 | 01:56:17 18/09/2026 |
| 86 |  BitexLive |
ZRX/USDT | $0.1066 | $7,081.90 | 02:00:12 18/09/2026 |
| 87 |  BitKan |
ZRX/USDT | $0.1068 | $6,130.11 | 02:00:09 18/09/2026 |
| 88 | Gate |
ZRX/USDT | $0.1072 | $4,871.57 | 01:56:54 18/09/2026 |
| 89 | CoinEx |
ZRX/USDT | $0.1064 | $4,588.59 | 02:02:54 18/09/2026 |
| 90 |  Hibt |
ZRX/USDT | $0.1066 | $4,023.44 | 01:48:08 18/09/2026 |
| 91 |  Uniswap v2 |
WETH/ZRX | $2,448.13 | $3,552.85 | 00:17:59 18/09/2026 |
| 92 |  Dzengi |
0x/USD | $0.1061 | $3,182.70 | 02:00:07 18/09/2026 |
| 93 |  ChangeNOW |
ZRX/BTC | $0.09997 | $2,346.06 | 02:00:07 18/09/2026 |
| 94 | BYDFi |
ZRX/USDT | $0.1064 | $2,001.77 | 02:00:16 18/09/2026 |
| 95 | B2Z Exchange |
ZRX/USDT | $0.1063 | $1,842.37 | 02:00:09 18/09/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.1063 | $1,841.70 | 02:00:10 18/09/2026 |
| 97 |  BTSE |
ZRX/USDT | $0.1063 | $1,840.31 | 01:57:08 18/09/2026 |
| 98 | OKX |
ZRX/USDC | $0.1068 | $1,695.36 | 01:56:53 18/09/2026 |
| 99 |  Revolut X |
ZRX/USD | $0.1063 | $1,634.62 | 02:00:08 18/09/2026 |
| 100 | Koinpark |
ZRX/USDT | $0.1065 | $1,604.57 | 02:00:09 18/09/2026 |
| 101 | OKX |
ZRX/USD | $0.1072 | $1,508.85 | 01:56:53 18/09/2026 |
| 102 |  5DAX |
ZRX/USDT | $0.1066 | $1,453.62 | 02:00:10 18/09/2026 |
| 103 |  Crypto.com Exchange |
ZRX/USD | $0.1074 | $1,157.45 | 01:57:21 18/09/2026 |
| 104 |  WazirX |
ZRX/USDT | $0.1053 | $739.66 | 02:03:10 18/09/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.1065 | $718.90 | 02:00:11 18/09/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.1065 | $718.89 | 02:00:07 18/09/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.1064 | $713.46 | 01:57:09 18/09/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.1064 | $713.43 | 01:57:08 18/09/2026 |
| 109 |  Bitlo |
ZRX/TRY | $0.1064 | $452.54 | 02:00:08 18/09/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1061 | $424.83 | 02:03:16 18/09/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,475.55 | $285.51 | 00:13:11 18/09/2026 |
| 112 |  Ulink |
ZRX/USDT | $0.3360 | $277.96 | 02:00:18 18/09/2026 |
| 113 |  CEX.IO |
ZRX/USDT | $0.1067 | $250.67 | 01:54:11 18/09/2026 |
| 114 |  Bitkub |
ZRX/THB | $0.1060 | $179.42 | 01:57:07 18/09/2026 |
| 115 | Bitrue |
ZRX/USDT | $0.1069 | $172.42 | 01:57:07 18/09/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.1068 | $166.58 | 02:00:14 18/09/2026 |
| 117 | TRIV |
ZRX/USDT | $0.1065 | $166.07 | 02:00:14 18/09/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.1063 | $158.25 | 02:00:10 18/09/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.1063 | $158.22 | 02:00:09 18/09/2026 |
| 120 |  GOPAX |
ZRX/KRW | $0.1036 | $106.34 | 02:00:09 18/09/2026 |
| 121 |  CoinJar |
ZRX/AUD | $0.1054 | $105.37 | 02:00:25 18/09/2026 |
| 122 | CoinJar |
ZRX/USDC | $0.1050 | $104.99 | 02:00:25 18/09/2026 |
| 123 | WazirX |
ZRX/INR | $0.1291 | $92.57 | 02:03:10 18/09/2026 |
| 124 | BITmarkets |
ZRX/IDR | $0.1064 | $71.58 | 02:00:10 18/09/2026 |
| 125 | CEX.IO |
ZRX/USD | $0.1067 | $65.30 | 01:54:11 18/09/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.1085 | $60.32 | 01:59:53 18/09/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.1069 | $46.87 | 01:54:11 18/09/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $0.9846 | $36.84 | 13:59:59 17/09/2026 |
| 129 |  Bitstamp by Robinhood |
ZRX/USD | $0.1076 | $33.14 | 01:59:23 18/09/2026 |
| 130 | CEX.IO |
ZRX/EUR | $0.1069 | $26.91 | 01:54:11 18/09/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.1125 | $6.47 | 02:02:23 18/09/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.1100 | $2.20 | 09:24:20 17/09/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.1121 | $1.99 | 01:57:13 18/09/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,395.63 | $0.6201 | 03:08:35 17/09/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.1083 | $0 | 02:00:11 18/09/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 02:00:11 18/09/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.1130 | $0 | 01:54:16 18/09/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/EUR | $0.1051 | $0 | 01:59:23 18/09/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.1189 | $0 | 02:00:12 18/09/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.1102 | $0 | 01:56:53 18/09/2026 |
| 141 | Upbit |
ZRX/BTC | $0.1149 | $0 | 01:56:53 18/09/2026 |
| 142 | Upbit |
ZRX/USDT | $0.1269 | $0 | 01:56:53 18/09/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.09392 | $0 | 01:57:09 18/09/2026 |
| 144 |  BitMart |
ZRX/USDT | $0.08334 | $0 | 02:03:16 18/09/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1217 | $0 | 02:00:25 18/09/2026 |
| 146 | CoinJar |
ZRX/USD | $0.1056 | $0 | 02:00:25 18/09/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.1065 | $0 | 01:57:09 18/09/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.1065 | $0 | 01:57:07 18/09/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.1063 | $0 | 02:00:15 18/09/2026 |
| 150 | WOO X |
ZRX/USDT | $0.1065 | $0 | 02:00:10 18/09/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.1065 | $0 | 01:57:07 18/09/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 02:00:15 18/09/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.1062 | $0 | 02:04:00 18/09/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.1064 | $0 | 02:00:07 18/09/2026 |
| 155 |  Variational |
ZRX/USDC | $0.1064 | $0 | 02:03:16 18/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 18/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,725,712 với tỷ giá $0.1063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.