Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,175,732,399,250 Khối lượng (24h): $37,928,215,941 Thị phần: BTC: 58.5%, ETH: 10.4%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #271 03:54:00 03/08/2026
Giá 0x Protocol (ZRX)
$0.07829 0.12%
0.000001235 BTC 2,050 VND
Thấp: $0.07767 Cao: $0.07921

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07801 $8,982,243 03:00:15 03/08/2026
2 Poloniex Poloniex ZRX/USDT $0.07841 $1,787,509 02:59:23 03/08/2026
3 BitDelta BitDelta ZRX/USDT $0.07841 $1,451,998 03:00:12 03/08/2026
4 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07833 $1,311,648 03:00:17 03/08/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,741 03:00:15 03/08/2026
6 OrangeX OrangeX ZRX/USDT $0.07801 $862,870 02:57:16 03/08/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.07781 $642,061 02:57:15 03/08/2026
8 Binance Binance ZRX/USDT $0.07811 $522,510 02:54:18 03/08/2026
9 HTX HTX ZRX/USDT $0.07821 $312,816 02:59:24 03/08/2026
10 CRMClick CRMClick ZRX/USDT $0.07821 $312,781 03:00:08 03/08/2026
11 Bybit Bybit ZRX/USDT $0.07823 $263,983 02:54:17 03/08/2026
12 Phemex Phemex ZRX/USDT $0.07851 $252,163 02:57:08 03/08/2026
13 Hotcoin Hotcoin ZRX/USDT $0.07831 $242,711 02:57:19 03/08/2026
14 BlockFin BlockFin ZRX/USDT $0.07861 $202,978 03:00:07 03/08/2026
15 MEXC MEXC ZRX/USDT $0.07811 $191,858 02:57:16 03/08/2026
16 Azbit Azbit ZRX/USDT $0.07831 $182,746 02:57:11 03/08/2026
17 BVOX BVOX ZRX/USDT $0.07821 $142,905 02:57:15 03/08/2026
18 BloFin BloFin ZRX/USDT $0.07861 $122,466 02:57:11 03/08/2026
19 Bitbase Bitbase ZRX/USDT $0.07822 $120,614 02:36:07 03/08/2026
20 Bitcastle Bitcastle ZRX/USDT $0.07831 $101,126 03:00:18 03/08/2026
21 B2Z Exchange B2Z Exchange ZRX/USD $0.07820 $81,301.37 03:00:08 03/08/2026
22 BITmarkets BITmarkets ZRX/USD $0.07820 $80,603.49 02:57:11 03/08/2026
23 Hotcoin Hotcoin ZRX/USDT $0.07821 $79,892.33 02:57:18 03/08/2026
24 Zoomex Zoomex ZRX/USDT $0.07822 $79,203.05 02:57:15 03/08/2026
25 BlockFin BlockFin ZRX/USDT $0.07801 $76,196.85 03:00:15 03/08/2026
26 Bitrue Bitrue ZRX/USDT $0.07806 $75,112.34 02:57:16 03/08/2026
27 Bitunix Bitunix ZRX/USDT $0.07831 $73,476.35 02:57:11 03/08/2026
28 Binance Binance ZRX/USDT $0.07832 $57,014.30 02:56:54 03/08/2026
29 MEXC MEXC ZRX/USDT $0.07835 $55,029.04 02:57:09 03/08/2026
30 XXKK XXKK ZRX/USDT $0.07840 $54,329.22 03:00:11 03/08/2026
31 P2B P2B ZRX/USDT $0.07831 $50,424.26 02:57:19 03/08/2026
32 Biconomy.com Biconomy.com ZRX/USDT $0.07831 $48,582.37 02:57:11 03/08/2026
33 KCEX KCEX ZRX/USDT $0.07801 $45,389.23 02:57:15 03/08/2026
34 CoinW CoinW ZRX/USDT $0.07826 $42,894.44 02:57:11 03/08/2026
35 Upbit Upbit ZRX/KRW $0.07831 $41,822.63 02:56:53 03/08/2026
36 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07834 $38,997.30 02:56:29 03/08/2026
37 YUBIT YUBIT ZRX/USDT $0.07831 $36,915.13 02:57:11 03/08/2026
38 GroveX GroveX ZRX/USDT $0.07831 $35,290.16 03:00:07 03/08/2026
39 x.me Exchange x.me Exchange ZRX/USDT $0.07831 $33,955.27 02:57:16 03/08/2026
40 EasiCoin EasiCoin ZRX/USDT $0.07801 $31,569.51 03:00:15 03/08/2026
41 CEEX exchange CEEX exchange ZRX/USDT $0.07831 $30,798.82 03:00:12 03/08/2026
42 BingX BingX ZRX/USDT $0.07841 $29,362.18 02:57:07 03/08/2026
43 BTCC BTCC ZRX/USDT $0.07831 $28,506.10 02:57:08 03/08/2026
44 Koinbay Koinbay ZRX/USDT $0.07831 $28,240.08 02:57:16 03/08/2026
45 WHXEX WHXEX ZRX/USDT $0.07831 $28,218.73 03:00:12 03/08/2026
46 YUBIT YUBIT ZRX/USDT $0.07801 $26,987.04 02:57:15 03/08/2026
47 Ourbit Ourbit ZRX/USDT $0.07831 $26,338.83 02:54:09 03/08/2026
48 Phemex Phemex ZRX/USDT $0.07811 $25,489.75 02:57:17 03/08/2026
49 SuperEx SuperEx ZRX/USDT $0.07761 $24,251.18 03:00:13 03/08/2026
50 Bitbase Bitbase ZRX/USDT $0.07811 $21,232.42 02:57:18 03/08/2026
51 OKX OKX ZRX/USDT $0.07854 $19,769.12 02:56:24 03/08/2026
52 OrangeX OrangeX ZRX/USDT $0.07851 $18,461.38 02:57:12 03/08/2026
53 Kraken Kraken ZRX/USD $0.07840 $18,339.50 02:59:25 03/08/2026
54 Bybit Bybit ZRX/USDT $0.07815 $17,667.97 02:54:08 03/08/2026
55 ZKE ZKE ZRX/USDT $0.07831 $16,931.00 03:00:12 03/08/2026
56 LeveX LeveX ZRX/USDT $0.07798 $15,976.09 03:00:15 03/08/2026
57 CoinEx CoinEx ZRX/USDT $0.07837 $15,555.50 02:59:53 03/08/2026
58 Bitvavo Bitvavo ZRX/EUR $0.07850 $15,327.33 02:57:13 03/08/2026
59 KuCoin KuCoin ZRX/USDT $0.07841 $13,536.40 02:56:23 03/08/2026
60 BYDFi BYDFi ZRX/USDT $0.07831 $12,465.00 03:00:07 03/08/2026
61 KuCoin KuCoin ZRX/USDT $0.07831 $12,134.16 02:54:18 03/08/2026
62 BTSE BTSE ZRX/USDT $0.07851 $12,064.89 02:57:07 03/08/2026
63 B2Z Exchange B2Z Exchange ZRX/USDT $0.07851 $12,031.18 03:00:08 03/08/2026
64 BITmarkets BITmarkets ZRX/USDT $0.07851 $12,016.75 02:57:11 03/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07827 $11,598.03 02:56:53 03/08/2026
66 Tothemoon Tothemoon ZRX/USDT $0.07841 $11,292.06 02:57:16 03/08/2026
67 Bithumb Bithumb ZRX/KRW $0.07762 $11,157.36 02:59:54 03/08/2026
68 Koinpark Koinpark ZRX/INR $0.08341 $11,034.74 03:00:07 03/08/2026
69 Gate Gate ZRX/USDT $0.07794 $10,150.27 02:54:19 03/08/2026
70 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,921.63 03:00:07 03/08/2026
71 WhiteBIT WhiteBIT ZRX/USDT $0.07821 $9,532.12 02:57:11 03/08/2026
72 ICRYPEX ICRYPEX ZRX/USDT $0.07741 $8,060.53 03:00:07 03/08/2026
73 DigiFinex DigiFinex ZRX/USDT $0.07831 $7,196.75 02:57:10 03/08/2026
74 BitexLive BitexLive ZRX/USDT $0.07851 $7,123.80 03:00:14 03/08/2026
75 YEX YEX ZRX/USDT $0.07831 $7,099.02 03:00:12 03/08/2026
76 LeveX LeveX ZRX/USDT $0.07841 $7,022.47 03:00:08 03/08/2026
77 Gate Gate ZRX/USDT $0.07790 $6,327.11 02:56:24 03/08/2026
78 NexDAX NexDAX ZRX/USDT $0.07751 $6,078.25 03:00:12 03/08/2026
79 XBO.com XBO.com ZRX/USDT $0.07855 $5,921.48 03:00:10 03/08/2026
80 Bitget Bitget ZRX/USDT $0.07861 $5,085.39 02:54:58 03/08/2026
81 EasiCoin EasiCoin ZRX/USDT $0.07831 $4,351.37 03:00:07 03/08/2026
82 Pionex Pionex ZRX/USDT $0.07841 $4,112.71 02:57:12 03/08/2026
83 Picol Picol ZRX/USDT $0.07841 $3,625.12 03:00:10 03/08/2026
84 BloFin BloFin ZRX/USDT $0.07801 $3,520.28 02:57:16 03/08/2026
85 Bitcastle Bitcastle ZRX/USDT $0.07831 $3,405.59 03:00:13 03/08/2026
86 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07847 $3,226.39 02:48:11 03/08/2026
87 Pionex Pionex ZRX/USDT $0.07811 $3,137.79 02:57:16 03/08/2026
88 Paribu Paribu ZRX/TRY $0.07808 $3,123.39 02:56:23 03/08/2026
89 BitKan BitKan ZRX/USDT $0.07813 $2,810.56 03:00:12 03/08/2026
90 Kraken Kraken ZRX/EUR $0.07842 $2,694.51 02:59:25 03/08/2026
91 Bit2Me Bit2Me ZRX/EUR $0.07841 $2,656.59 02:57:07 03/08/2026
92 Hibt Hibt ZRX/USDT $0.07852 $1,977.49 02:48:12 03/08/2026
93 B2Z Exchange B2Z Exchange ZRX/USDC $0.07820 $1,398.77 03:00:08 03/08/2026
94 BITmarkets BITmarkets ZRX/USDC $0.07818 $1,397.11 02:57:11 03/08/2026
95 5DAX 5DAX ZRX/USDT $0.07781 $1,068.85 03:00:10 03/08/2026
96 OKX OKX ZRX/USDC $0.07821 $990.14 02:56:24 03/08/2026
97 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07795 $983.96 02:57:10 03/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,880.22 $744.43 02:42:11 03/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07898 $652.68 02:56:53 03/08/2026
100 BYDFi BYDFi ZRX/USDT $0.07811 $632.62 03:00:15 03/08/2026
101 Gleec BTC Gleec BTC ZRX/USDT $0.07839 $520.32 03:00:08 03/08/2026
102 Mandala Exchange Mandala Exchange ZRX/USDT $0.07839 $520.30 03:00:15 03/08/2026
103 FMFW.io FMFW.io ZRX/USDT $0.07832 $519.32 02:57:11 03/08/2026
104 HitBTC HitBTC ZRX/USDT $0.07829 $518.28 02:54:07 03/08/2026
105 Koinpark Koinpark ZRX/USDT $0.07831 $479.88 03:00:07 03/08/2026
106 Bitlo Bitlo ZRX/TRY $0.07830 $445.43 03:00:11 03/08/2026
107 Uniswap v2 Uniswap v2 WETH/ZRX $1,880.84 $435.73 02:48:11 03/08/2026
108 OKX OKX ZRX/EUR $0.07922 $376.69 02:56:24 03/08/2026
109 Binance.US Binance.US ZRX/USDT $0.07741 $170.87 02:59:53 03/08/2026
110 BITmarkets BITmarkets ZRX/IDR $0.07804 $144.89 02:57:11 03/08/2026
111 Bitkub Bitkub ZRX/THB $0.07844 $89.46 02:57:10 03/08/2026
112 Upbit Upbit ZRX/BTC $0.07749 $87.85 02:56:53 03/08/2026
113 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07802 $80.55 01:57:17 03/08/2026
114 TRIV TRIV ZRX/IDR $0.07854 $52.23 03:00:13 03/08/2026
115 TRIV TRIV ZRX/USDT $0.07831 $52.05 03:00:13 03/08/2026
116 PrimeXBT PrimeXBT ZRX/USDT $0.07801 $50.24 03:00:16 03/08/2026
117 Bitrue Bitrue ZRX/USDT $0.07831 $46.76 02:57:07 03/08/2026
118 CEX.IO CEX.IO ZRX/USDT $0.07844 $35.19 02:54:08 03/08/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08632 $28.48 02:59:23 03/08/2026
120 CEX.IO CEX.IO ZRX/USDC $0.07860 $25.94 02:54:08 03/08/2026
121 CEX.IO CEX.IO ZRX/EUR $0.07876 $23.27 02:54:08 03/08/2026
122 Binance TH Binance TH ZRX/USDT $0.07831 $21.99 02:57:07 03/08/2026
123 CEX.IO CEX.IO ZRX/USD $0.07849 $16.20 02:54:08 03/08/2026
124 Coinone Coinone ZRX/KRW $0.08108 $15.35 02:56:53 03/08/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,833.21 $15.20 00:38:35 02/08/2026
126 Ulink Ulink ZRX/USDT $0.07801 $14.09 03:00:17 03/08/2026
127 GOPAX GOPAX ZRX/KRW $0.2758 $10.84 03:00:08 03/08/2026
128 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $9.67 18:52:23 02/08/2026
129 ZebPay ZebPay ZRX/INR $0.08240 $7.87 02:57:07 03/08/2026
130 Dzengi.com Dzengi.com 0x/USD $0.07799 $4.68 03:00:07 03/08/2026
131 WazirX WazirX ZRX/USDT $0.07721 $3.09 03:00:09 03/08/2026
132 Indodax Indodax ZRX/IDR $0.08187 $2.21 02:59:23 03/08/2026
133 WazirX WazirX ZRX/INR $0.08008 $1.32 03:00:09 03/08/2026
134 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,864.38 $0.8413 08:39:35 01/08/2026
135 HitBTC HitBTC ZRX/BTC $0.08964 $0 02:54:07 03/08/2026
136 HitBTC HitBTC ZRX/USDC $0.1090 $0 02:54:07 03/08/2026
137 HitBTC HitBTC ZRX/USDT $0.1074 $0 02:54:15 03/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07836 $0 02:59:23 03/08/2026
139 Independent Reserve Independent Reserve ZRX/USD $0.07537 $0 02:57:08 03/08/2026
140 Upbit Upbit ZRX/USDT $0.07883 $0 02:56:53 03/08/2026
141 Bitbns Bitbns ZRX/INR $0.1268 $0 02:57:11 03/08/2026
142 LATOKEN LATOKEN ZRX/USDT $0.07766 $0 02:57:11 03/08/2026
143 BitMart BitMart ZRX/USDT $0.08331 $0 03:00:15 03/08/2026
144 CoinJar CoinJar ZRX/AUD $0.08166 $0 03:00:32 03/08/2026
145 CoinJar CoinJar ZRX/GBP $0.1229 $0 03:00:32 03/08/2026
146 CoinJar CoinJar ZRX/USD $0.08607 $0 02:57:27 03/08/2026
147 CoinJar CoinJar ZRX/USDC $0.09018 $0 03:00:32 03/08/2026
148 CoinDCX CoinDCX ZRX/USDT $0.07831 $0 02:57:07 03/08/2026
149 Giottus Giottus ZRX/USDT $0.07831 $0 02:54:08 03/08/2026
150 WOO X WOO X ZRX/USDT $0.07801 $0 02:57:15 03/08/2026
151 WOO X WOO X ZRX/USDT $0.07841 $0 02:57:07 03/08/2026
152 Koinbay Koinbay ZRX/USDT $0.2664 $0 02:48:15 03/08/2026
153 ADEN ADEN ZRX/USDT $0.07794 $0 03:00:55 03/08/2026
154 Gate US Gate US ZRX/USDT $0.07816 $0 03:00:07 03/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 03/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,982,243 với tỷ giá $0.07801.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá