0x Protocol ZRX
Xếp hạng #186
05:33:00 19/09/2026
Giá 0x Protocol (ZRX)
$0.1158 9.11%
0.000001426 BTC
2,993 VND
Thấp: $0.1061
Cao: $0.1161
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1158 | $35,078,889 | 05:00:15 19/09/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.1160 | $1,630,931 | 04:59:23 19/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1157 | $1,388,125 | 04:54:23 19/09/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1158 | $1,285,942 | 04:54:18 19/09/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,650 | 05:00:16 19/09/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.1159 | $999,163 | 05:00:07 19/09/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1157 | $580,167 | 05:00:17 19/09/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1151 | $411,961 | 04:57:15 19/09/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.1157 | $384,920 | 05:00:10 19/09/2026 |
| 10 |  Hotcoin |
ZRX/USDT | $0.1162 | $367,037 | 04:51:13 19/09/2026 |
| 11 |  BitDelta |
ZRX/USDT | $0.1159 | $283,462 | 04:54:10 19/09/2026 |
| 12 |  Azbit |
ZRX/USDT | $0.1159 | $249,099 | 04:57:16 19/09/2026 |
| 13 |  BloFin |
ZRX/USDT | $0.1156 | $231,635 | 04:57:18 19/09/2026 |
| 14 |  P2B |
ZRX/USDT | $0.1159 | $221,348 | 04:57:09 19/09/2026 |
| 15 | Binance |
ZRX/USDT | $0.1159 | $220,856 | 04:56:42 19/09/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.1158 | $215,610 | 04:57:16 19/09/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.1163 | $196,488 | 04:48:07 19/09/2026 |
| 18 |  Upbit |
ZRX/KRW | $0.1147 | $182,884 | 04:56:23 19/09/2026 |
| 19 | BlockFin |
ZRX/USDT | $0.1157 | $177,253 | 05:00:15 19/09/2026 |
| 20 |  YUBIT |
ZRX/USDT | $0.1157 | $165,129 | 04:57:15 19/09/2026 |
| 21 | YUBIT |
ZRX/USDT | $0.1158 | $158,000 | 04:57:07 19/09/2026 |
| 22 |  GroveX |
ZRX/USDT | $0.1160 | $155,104 | 04:57:08 19/09/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.1160 | $150,619 | 05:00:19 19/09/2026 |
| 24 |  CoinW |
ZRX/USDT | $0.1161 | $148,901 | 04:57:08 19/09/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.1157 | $133,171 | 04:57:35 19/09/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1157 | $126,299 | 04:57:17 19/09/2026 |
| 27 |  BTCC |
ZRX/USDT | $0.1159 | $110,434 | 04:57:12 19/09/2026 |
| 28 |  EasiCoin |
ZRX/USDT | $0.1158 | $108,163 | 05:00:16 19/09/2026 |
| 29 |  Bitvavo |
ZRX/EUR | $0.1160 | $103,345 | 04:57:08 19/09/2026 |
| 30 |  Zoomex |
ZRX/USDT | $0.1155 | $94,192.50 | 05:00:16 19/09/2026 |
| 31 |  Cofinex |
ZRX/USDT | $0.1157 | $88,243.86 | 05:00:15 19/09/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.1160 | $85,065.37 | 04:56:29 19/09/2026 |
| 33 |  Biconomy.com |
ZRX/USDT | $0.1161 | $83,034.12 | 04:48:07 19/09/2026 |
| 34 |  Bitunix |
ZRX/USDT | $0.1160 | $79,049.08 | 04:57:10 19/09/2026 |
| 35 |  Paribu |
ZRX/TRY | $0.1150 | $70,053.97 | 05:02:23 19/09/2026 |
| 36 |  Ourbit |
ZRX/USDT | $0.1160 | $61,122.31 | 04:51:09 19/09/2026 |
| 37 |  CoinEx |
ZRX/USDT | $0.1158 | $59,456.27 | 05:00:15 19/09/2026 |
| 38 |  XXKK |
ZRX/USDT | $0.1159 | $58,119.44 | 05:00:10 19/09/2026 |
| 39 | MEXC |
ZRX/USDT | $0.1161 | $57,076.01 | 04:48:12 19/09/2026 |
| 40 | OrangeX |
ZRX/USDT | $0.1162 | $56,242.20 | 04:51:10 19/09/2026 |
| 41 |  CEEX exchange |
ZRX/USDT | $0.1159 | $55,928.83 | 05:00:11 19/09/2026 |
| 42 |  KuCoin |
ZRX/USDT | $0.1157 | $53,043.07 | 04:54:19 19/09/2026 |
| 43 |  Gate |
ZRX/USDT | $0.1159 | $51,972.05 | 04:54:20 19/09/2026 |
| 44 |  BYDFi |
ZRX/USDT | $0.1158 | $49,000.61 | 05:00:07 19/09/2026 |
| 45 |  x.me Exchange |
ZRX/USDT | $0.1159 | $45,884.12 | 04:57:13 19/09/2026 |
| 46 |  SuperEx |
ZRX/USDT | $0.1166 | $45,640.17 | 05:00:11 19/09/2026 |
| 47 |  WHXEX |
ZRX/USDT | $0.1064 | $44,790.69 | 16:03:08 16/09/2026 |
| 48 |  Koinbay |
ZRX/USDT | $0.1158 | $44,527.32 | 05:00:15 19/09/2026 |
| 49 |  Kraken |
ZRX/USD | $0.1161 | $42,386.59 | 04:59:23 19/09/2026 |
| 50 | Kraken |
ZRX/EUR | $0.1158 | $41,332.89 | 04:59:23 19/09/2026 |
| 51 |  OKX |
ZRX/USDT | $0.1159 | $39,724.54 | 04:56:54 19/09/2026 |
| 52 |  Bit2Me |
ZRX/EUR | $0.1158 | $38,980.03 | 05:00:08 19/09/2026 |
| 53 |  B2Z Exchange |
ZRX/USD | $0.1156 | $36,460.18 | 05:00:12 19/09/2026 |
| 54 |  BITmarkets |
ZRX/USD | $0.1156 | $36,450.94 | 05:00:12 19/09/2026 |
| 55 |  BingX |
ZRX/USDT | $0.1161 | $33,218.30 | 04:48:12 19/09/2026 |
| 56 |  LATOKEN |
ZRX/USDT | $0.1157 | $28,126.94 | 04:54:10 19/09/2026 |
| 57 |  KCEX |
ZRX/USDT | $0.1162 | $28,070.66 | 04:57:12 19/09/2026 |
| 58 |  ZKE |
ZRX/USDT | $0.1159 | $25,927.31 | 05:00:10 19/09/2026 |
| 59 |  Bithumb |
ZRX/KRW | $0.1133 | $25,726.01 | 04:59:24 19/09/2026 |
| 60 |  Bybit |
ZRX/USDT | $0.1160 | $25,540.79 | 04:54:10 19/09/2026 |
| 61 |  DigiFinex |
ZRX/USDT | $0.1160 | $23,864.53 | 04:54:08 19/09/2026 |
| 62 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1152 | $23,154.76 | 02:57:23 19/09/2026 |
| 63 | WhiteBIT |
ZRX/USDT | $0.1165 | $22,956.71 | 04:57:10 19/09/2026 |
| 64 |  HTX |
ZRX/USDT | $0.1156 | $22,042.66 | 04:59:24 19/09/2026 |
| 65 |  CRMClick |
ZRX/USDT | $0.1156 | $22,011.06 | 05:00:12 19/09/2026 |
| 66 |  LeveX |
ZRX/USDT | $0.1157 | $18,659.61 | 05:00:16 19/09/2026 |
| 67 |  Pionex |
ZRX/USDT | $0.1160 | $16,855.24 | 04:57:11 19/09/2026 |
| 68 |  Revolut X |
ZRX/USD | $0.1156 | $16,512.44 | 05:00:09 19/09/2026 |
| 69 |  Tothemoon |
ZRX/USDT | $0.1161 | $16,198.87 | 05:00:12 19/09/2026 |
| 70 | EasiCoin |
ZRX/USDT | $0.1159 | $15,383.84 | 05:00:10 19/09/2026 |
| 71 |  Picol |
ZRX/USDT | $0.1159 | $14,866.26 | 05:00:08 19/09/2026 |
| 72 |  BtcTurk | Kripto |
ZRX/TRY | $0.1147 | $14,721.32 | 04:58:53 19/09/2026 |
| 73 |  YEX |
ZRX/USDT | $0.1141 | $13,686.73 | 17:27:09 18/09/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.1160 | $12,295.66 | 05:00:11 19/09/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.1156 | $12,151.78 | 04:57:07 19/09/2026 |
| 76 | Pionex |
ZRX/USDT | $0.1157 | $11,901.62 | 04:57:16 19/09/2026 |
| 77 |  Koinpark |
ZRX/INR | $0.1220 | $10,885.42 | 05:00:10 19/09/2026 |
| 78 |  Bitget |
ZRX/USDT | $0.1160 | $10,815.01 | 04:56:20 19/09/2026 |
| 79 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,615.06 | $10,550.14 | 04:31:59 19/09/2026 |
| 80 | KuCoin |
ZRX/USDT | $0.1161 | $10,381.36 | 04:56:53 19/09/2026 |
| 81 | BloFin |
ZRX/USDT | $0.1158 | $10,320.22 | 04:51:16 19/09/2026 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.56 | 05:00:12 19/09/2026 |
| 83 |  NexDAX |
ZRX/USDT | $0.1165 | $8,924.87 | 04:51:14 19/09/2026 |
| 84 |  BitexLive |
ZRX/USDT | $0.1159 | $6,988.68 | 05:00:09 19/09/2026 |
| 85 | LeveX |
ZRX/USDT | $0.1158 | $6,863.84 | 05:00:07 19/09/2026 |
| 86 | CoinEx |
ZRX/USDT | $0.1158 | $5,390.49 | 05:02:53 19/09/2026 |
| 87 |  BitKan |
ZRX/USDT | $0.1157 | $4,998.45 | 05:00:12 19/09/2026 |
| 88 |  Hibt |
ZRX/USDT | $0.1159 | $3,972.19 | 04:57:11 19/09/2026 |
| 89 |  Crypto.com Exchange |
ZRX/USD | $0.1154 | $2,864.18 | 04:06:19 19/09/2026 |
| 90 |  Uniswap v2 |
WETH/ZRX | $2,618.88 | $2,845.24 | 03:42:47 19/09/2026 |
| 91 |  ChangeNOW |
ZRX/BTC | $0.1060 | $2,486.59 | 05:00:10 19/09/2026 |
| 92 | Crypto.com Exchange |
ZRX/USD | $0.1179 | $2,150.39 | 04:57:07 19/09/2026 |
| 93 | Koinpark |
ZRX/USDT | $0.1159 | $1,875.55 | 05:00:10 19/09/2026 |
| 94 |  BTSE |
ZRX/USDT | $0.1162 | $1,760.00 | 04:57:10 19/09/2026 |
| 95 | B2Z Exchange |
ZRX/USDT | $0.1162 | $1,751.24 | 05:00:12 19/09/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.1156 | $1,682.82 | 05:00:12 19/09/2026 |
| 97 |  Bitkub |
ZRX/THB | $0.1147 | $1,639.30 | 04:57:07 19/09/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.1158 | $1,619.29 | 05:00:15 19/09/2026 |
| 99 |  5DAX |
ZRX/USDT | $0.1161 | $1,539.02 | 05:00:11 19/09/2026 |
| 100 | BtcTurk | Kripto |
ZRX/USDT | $0.1142 | $1,304.12 | 04:58:53 19/09/2026 |
| 101 | Gate |
ZRX/USDT | $0.1155 | $691.20 | 04:56:55 19/09/2026 |
| 102 |  Variational |
ZRX/USDC | $0.1156 | $653.87 | 05:03:16 19/09/2026 |
| 103 |  Dzengi |
0x/USD | $0.1158 | $581.33 | 05:00:12 19/09/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,624.67 | $540.27 | 02:25:59 19/09/2026 |
| 105 |  Bitlo |
ZRX/TRY | $0.1148 | $476.97 | 04:54:10 19/09/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.1156 | $452.79 | 05:03:16 19/09/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.1158 | $370.23 | 05:00:07 19/09/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.1158 | $370.23 | 05:00:10 19/09/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.1158 | $370.23 | 05:00:11 19/09/2026 |
| 110 |  FMFW.io |
ZRX/USDT | $0.1158 | $370.23 | 05:00:11 19/09/2026 |
| 111 |  CEX.IO |
ZRX/USD | $0.1162 | $349.52 | 04:57:10 19/09/2026 |
| 112 |  Binance.US |
ZRX/USDT | $0.1152 | $286.70 | 04:59:53 19/09/2026 |
| 113 | Bitrue |
ZRX/USDT | $0.1163 | $207.86 | 04:57:10 19/09/2026 |
| 114 |  TRIV |
ZRX/IDR | $0.1162 | $160.84 | 05:00:11 19/09/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.1156 | $160.45 | 05:00:12 19/09/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.1156 | $160.43 | 05:00:12 19/09/2026 |
| 117 | TRIV |
ZRX/USDT | $0.1159 | $160.40 | 05:00:11 19/09/2026 |
| 118 |  Giottus |
ZRX/USDT | $0.1159 | $153.63 | 05:00:11 19/09/2026 |
| 119 |  GOPAX |
ZRX/KRW | $0.1032 | $105.92 | 05:00:12 19/09/2026 |
| 120 | Uniswap v2 |
USDT/ZRX | $0.9993 | $85.79 | 00:00:11 19/09/2026 |
| 121 | BITmarkets |
ZRX/IDR | $0.1147 | $61.87 | 05:00:12 19/09/2026 |
| 122 | CEX.IO |
ZRX/EUR | $0.1161 | $45.97 | 04:57:10 19/09/2026 |
| 123 |  WazirX |
ZRX/USDT | $0.1125 | $41.73 | 05:03:08 19/09/2026 |
| 124 | CEX.IO |
ZRX/USDT | $0.1159 | $31.15 | 04:57:10 19/09/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.1157 | $23.27 | 05:00:19 19/09/2026 |
| 126 | CEX.IO |
ZRX/USDC | $0.1162 | $18.57 | 04:57:10 19/09/2026 |
| 127 | WazirX |
ZRX/INR | $0.1276 | $17.71 | 05:03:08 19/09/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.1171 | $12.70 | 05:02:24 19/09/2026 |
| 129 |  Coinone |
ZRX/KRW | $0.1098 | $7.91 | 04:59:23 19/09/2026 |
| 130 |  ZebPay |
ZRX/INR | $0.1207 | $6.74 | 05:00:07 19/09/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,562.52 | $1.95 | 03:29:35 19/09/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.1149 | $0 | 05:00:07 19/09/2026 |
| 133 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 05:00:07 19/09/2026 |
| 134 | HitBTC |
ZRX/USDT | $0.1130 | $0 | 05:00:15 19/09/2026 |
| 135 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1052 | $0 | 04:59:23 19/09/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/USD | $0.1076 | $0 | 04:59:23 19/09/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.09089 | $0 | 05:00:12 19/09/2026 |
| 138 | Upbit |
ZRX/BTC | $0.1218 | $0 | 04:56:53 19/09/2026 |
| 139 | Upbit |
ZRX/USDT | $0.1270 | $0 | 04:56:53 19/09/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.09376 | $0 | 05:00:08 19/09/2026 |
| 141 |  BitMart |
ZRX/USDT | $0.08338 | $0 | 05:03:16 19/09/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.1057 | $0 | 05:00:33 19/09/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1221 | $0 | 05:00:33 19/09/2026 |
| 144 | CoinJar |
ZRX/USD | $0.1056 | $0 | 05:00:33 19/09/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.1050 | $0 | 05:00:33 19/09/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.1159 | $0 | 04:54:07 19/09/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.1157 | $0 | 05:00:22 19/09/2026 |
| 148 | WOO X |
ZRX/USDT | $0.1160 | $0 | 04:57:08 19/09/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.1159 | $0 | 04:57:09 19/09/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 05:00:15 19/09/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.1159 | $0 | 05:03:58 19/09/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.1158 | $0 | 05:00:07 19/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 19/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,078,889 với tỷ giá $0.1158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.