0x Protocol ZRX
Xếp hạng #277
12:54:00 17/08/2026
Giá 0x Protocol (ZRX)
$0.07599 -0.53%
0.000001197 BTC
1,953 VND
Thấp: $0.07473
Cao: $0.07677
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07593 | $6,017,783 | 12:00:16 17/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07613 | $2,564,840 | 12:00:10 17/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07603 | $1,689,637 | 11:59:23 17/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,864 | 12:00:17 17/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07583 | $692,505 | 11:48:15 17/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.07572 | $306,463 | 11:57:15 17/08/2026 |
| 7 |  HTX |
ZRX/USDT | $0.07673 | $261,555 | 11:59:54 17/08/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.07673 | $261,553 | 12:00:08 17/08/2026 |
| 9 |  GroveX |
ZRX/USDT | $0.07613 | $254,118 | 12:00:11 17/08/2026 |
| 10 |  Hotcoin |
ZRX/USDT | $0.07612 | $238,281 | 11:57:18 17/08/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.07612 | $208,283 | 12:00:16 17/08/2026 |
| 12 |  Phemex |
ZRX/USDT | $0.07622 | $188,127 | 11:57:09 17/08/2026 |
| 13 |  Bitbase |
ZRX/USDT | $0.07613 | $180,300 | 11:45:10 17/08/2026 |
| 14 |  Azbit |
ZRX/USDT | $0.07612 | $175,474 | 11:57:10 17/08/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.07633 | $160,177 | 12:00:08 17/08/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.07602 | $120,150 | 11:54:15 17/08/2026 |
| 17 |  MEXC |
ZRX/USDT | $0.07602 | $113,235 | 11:57:16 17/08/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.07612 | $96,410.15 | 11:57:19 17/08/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.07612 | $75,599.18 | 11:57:20 17/08/2026 |
| 20 | BlockFin |
ZRX/USDT | $0.07582 | $73,780.15 | 12:00:15 17/08/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.07598 | $72,035.61 | 11:57:17 17/08/2026 |
| 22 |  Bitunix |
ZRX/USDT | $0.07602 | $71,886.70 | 11:57:10 17/08/2026 |
| 23 | MEXC |
ZRX/USDT | $0.07611 | $57,255.73 | 11:57:07 17/08/2026 |
| 24 |  XXKK |
ZRX/USDT | $0.07612 | $56,281.40 | 12:00:08 17/08/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.07592 | $52,779.58 | 11:57:15 17/08/2026 |
| 26 |  Zoomex |
ZRX/USDT | $0.07605 | $51,807.28 | 11:57:21 17/08/2026 |
| 27 |  Upbit |
ZRX/KRW | $0.07638 | $50,215.87 | 11:56:53 17/08/2026 |
| 28 |  KCEX |
ZRX/USDT | $0.07602 | $43,718.34 | 11:57:15 17/08/2026 |
| 29 |  BITmarkets |
ZRX/USD | $0.07640 | $40,808.46 | 12:00:11 17/08/2026 |
| 30 |  B2Z Exchange |
ZRX/USD | $0.07640 | $40,807.87 | 12:00:10 17/08/2026 |
| 31 |  Bitcastle |
ZRX/USDT | $0.07613 | $40,637.13 | 12:00:18 17/08/2026 |
| 32 | Phemex |
ZRX/USDT | $0.07762 | $38,546.52 | 16:27:16 13/08/2026 |
| 33 |  BingX |
ZRX/USDT | $0.07592 | $35,486.17 | 11:57:11 17/08/2026 |
| 34 |  CEEX exchange |
ZRX/USDT | $0.07603 | $35,295.28 | 12:00:10 17/08/2026 |
| 35 |  x.me Exchange |
ZRX/USDT | $0.07612 | $32,637.02 | 11:57:09 17/08/2026 |
| 36 |  Biconomy.com |
ZRX/USDT | $0.07602 | $30,882.44 | 11:57:08 17/08/2026 |
| 37 |  Variational |
ZRX/USDC | $0.07602 | $30,863.98 | 12:03:15 17/08/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.07592 | $29,205.79 | 12:00:16 17/08/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.07597 | $27,550.11 | 11:54:10 17/08/2026 |
| 40 |  Coinbase Exchange |
ZRX/USD | $0.07617 | $26,481.33 | 11:56:59 17/08/2026 |
| 41 |  Binance |
ZRX/USDT | $0.07612 | $26,158.13 | 11:56:42 17/08/2026 |
| 42 |  SuperEx |
ZRX/USDT | $0.07552 | $25,081.85 | 11:57:10 17/08/2026 |
| 43 |  Koinbay |
ZRX/USDT | $0.07602 | $24,982.51 | 11:57:10 17/08/2026 |
| 44 |  WHXEX |
ZRX/USDT | $0.07603 | $24,973.23 | 12:00:10 17/08/2026 |
| 45 |  P2B |
ZRX/USDT | $0.07583 | $24,234.84 | 11:54:10 17/08/2026 |
| 46 | YUBIT |
ZRX/USDT | $0.07592 | $19,543.27 | 11:57:08 17/08/2026 |
| 47 |  Ourbit |
ZRX/USDT | $0.07612 | $17,419.39 | 11:57:08 17/08/2026 |
| 48 |  LATOKEN |
ZRX/USDT | $0.07570 | $15,796.09 | 11:57:08 17/08/2026 |
| 49 |  CoinEx |
ZRX/USDT | $0.07604 | $15,284.35 | 11:59:53 17/08/2026 |
| 50 |  ZKE |
ZRX/USDT | $0.07603 | $14,984.87 | 12:00:12 17/08/2026 |
| 51 |  LeveX |
ZRX/USDT | $0.07606 | $14,946.60 | 12:00:15 17/08/2026 |
| 52 |  OKX |
ZRX/USDT | $0.07565 | $13,907.13 | 11:56:24 17/08/2026 |
| 53 |  BTCC |
ZRX/USDT | $0.07612 | $13,079.27 | 11:57:08 17/08/2026 |
| 54 |  Bitvavo |
ZRX/EUR | $0.07585 | $12,901.73 | 11:57:08 17/08/2026 |
| 55 | BITmarkets |
ZRX/USDT | $0.07623 | $11,215.11 | 12:00:11 17/08/2026 |
| 56 | B2Z Exchange |
ZRX/USDT | $0.07623 | $11,214.95 | 12:00:10 17/08/2026 |
| 57 |  BTSE |
ZRX/USDT | $0.07592 | $11,172.90 | 11:57:08 17/08/2026 |
| 58 |  Koinpark |
ZRX/INR | $0.08014 | $11,009.00 | 12:00:07 17/08/2026 |
| 59 |  Paribu |
ZRX/TRY | $0.07599 | $10,560.77 | 11:56:23 17/08/2026 |
| 60 |  Tothemoon |
ZRX/USDT | $0.07613 | $10,393.04 | 12:00:16 17/08/2026 |
| 61 |  KuCoin |
ZRX/USDT | $0.07573 | $10,261.71 | 11:54:18 17/08/2026 |
| 62 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.22 | 12:00:13 17/08/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.07602 | $9,378.47 | 11:51:07 17/08/2026 |
| 64 |  Kraken |
ZRX/USD | $0.07580 | $7,902.28 | 11:59:54 17/08/2026 |
| 65 |  ICRYPEX |
ZRX/USDT | $0.07513 | $7,367.52 | 12:00:13 17/08/2026 |
| 66 |  Bybit |
ZRX/USDT | $0.07599 | $7,225.67 | 11:54:08 17/08/2026 |
| 67 |  Gate |
ZRX/USDT | $0.07582 | $7,188.06 | 11:54:19 17/08/2026 |
| 68 |  BitexLive |
ZRX/USDT | $0.07603 | $6,990.21 | 12:00:09 17/08/2026 |
| 69 | WhiteBIT |
ZRX/USDT | $0.07622 | $6,771.64 | 11:57:07 17/08/2026 |
| 70 |  Bithumb |
ZRX/KRW | $0.07566 | $6,630.58 | 11:59:24 17/08/2026 |
| 71 | LeveX |
ZRX/USDT | $0.07575 | $6,196.66 | 12:00:09 17/08/2026 |
| 72 |  NexDAX |
ZRX/USDT | $0.07443 | $5,831.34 | 12:00:08 17/08/2026 |
| 73 |  BYDFi |
ZRX/USDT | $0.07593 | $5,692.65 | 12:00:08 17/08/2026 |
| 74 |  Bitget |
ZRX/USDT | $0.07592 | $5,217.55 | 11:55:01 17/08/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.07583 | $4,232.29 | 11:57:11 17/08/2026 |
| 76 | KuCoin |
ZRX/USDT | $0.07602 | $4,180.87 | 11:56:23 17/08/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.07592 | $4,011.75 | 11:57:11 17/08/2026 |
| 78 |  YEX |
ZRX/USDT | $0.07603 | $3,747.84 | 12:00:12 17/08/2026 |
| 79 | BloFin |
ZRX/USDT | $0.07603 | $3,509.12 | 11:51:16 17/08/2026 |
| 80 |  Bit2Me |
ZRX/EUR | $0.07530 | $3,309.66 | 11:57:09 17/08/2026 |
| 81 | Kraken |
ZRX/EUR | $0.07530 | $3,268.94 | 11:59:24 17/08/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.07592 | $3,143.15 | 11:57:16 17/08/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.07593 | $2,689.42 | 12:00:13 17/08/2026 |
| 84 | EasiCoin |
ZRX/USDT | $0.07593 | $2,620.97 | 12:00:09 17/08/2026 |
| 85 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07635 | $2,329.16 | 09:24:11 17/08/2026 |
| 86 | Gate |
ZRX/USDT | $0.07622 | $2,266.55 | 11:56:24 17/08/2026 |
| 87 | OKX |
ZRX/USDC | $0.07578 | $2,245.50 | 11:56:24 17/08/2026 |
| 88 | Pionex |
ZRX/USDT | $0.07602 | $1,866.52 | 11:57:09 17/08/2026 |
| 89 |  Crypto.com Exchange |
ZRX/USD | $0.07613 | $1,680.42 | 11:57:11 17/08/2026 |
| 90 |  Picol |
ZRX/USDT | $0.07603 | $1,646.49 | 12:00:12 17/08/2026 |
| 91 |  Hibt |
ZRX/USDT | $0.07568 | $1,389.16 | 11:57:10 17/08/2026 |
| 92 | OKX |
ZRX/EUR | $0.07580 | $1,244.93 | 11:56:24 17/08/2026 |
| 93 | BITmarkets |
ZRX/USDC | $0.07590 | $1,205.98 | 12:00:11 17/08/2026 |
| 94 | B2Z Exchange |
ZRX/USDC | $0.07589 | $1,205.96 | 12:00:10 17/08/2026 |
| 95 | Crypto.com Exchange |
ZRX/USD | $0.07602 | $1,074.69 | 11:48:18 17/08/2026 |
| 96 |  5DAX |
ZRX/USDT | $0.07482 | $1,038.94 | 11:57:08 17/08/2026 |
| 97 |  BtcTurk | Kripto |
ZRX/TRY | $0.07580 | $928.40 | 11:57:53 17/08/2026 |
| 98 | Kraken |
ZRX/XBT | $0.07617 | $790.13 | 11:59:24 17/08/2026 |
| 99 | BtcTurk | Kripto |
ZRX/USDT | $0.07694 | $769.49 | 11:57:53 17/08/2026 |
| 100 |  Uniswap v2 |
WETH/ZRX | $1,902.03 | $666.71 | 09:10:35 17/08/2026 |
| 101 |  Bitstamp by Robinhood |
ZRX/USD | $0.07533 | $605.40 | 11:59:53 17/08/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.07593 | $545.52 | 12:00:15 17/08/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,901.81 | $486.66 | 09:10:47 17/08/2026 |
| 104 |  Bitlo |
ZRX/TRY | $0.07620 | $429.53 | 12:00:07 17/08/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.07564 | $407.27 | 12:00:12 17/08/2026 |
| 106 |  Ulink |
ZRX/USDT | $0.3360 | $323.26 | 12:00:18 17/08/2026 |
| 107 | BITmarkets |
ZRX/IDR | $0.07624 | $279.25 | 12:00:11 17/08/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.07613 | $219.27 | 12:00:07 17/08/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.07595 | $198.92 | 12:00:08 17/08/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.07595 | $198.92 | 12:00:09 17/08/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.07595 | $198.92 | 12:00:08 17/08/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.07595 | $198.92 | 12:00:10 17/08/2026 |
| 113 |  WazirX |
ZRX/USDT | $0.07543 | $76.73 | 12:00:09 17/08/2026 |
| 114 |  Binance.US |
ZRX/USDT | $0.07613 | $63.37 | 11:59:53 17/08/2026 |
| 115 | WazirX |
ZRX/INR | $0.07676 | $53.73 | 12:00:09 17/08/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.07593 | $33.33 | 12:00:16 17/08/2026 |
| 117 | Uniswap v2 |
USDT/ZRX | $0.9993 | $32.51 | 10:00:59 17/08/2026 |
| 118 |  CEX.IO |
ZRX/USD | $0.07620 | $23.71 | 11:57:11 17/08/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.07582 | $22.60 | 11:57:09 17/08/2026 |
| 120 | CEX.IO |
ZRX/USDC | $0.07619 | $22.35 | 11:57:11 17/08/2026 |
| 121 |  TRIV |
ZRX/IDR | $0.07634 | $19.57 | 12:00:15 17/08/2026 |
| 122 | TRIV |
ZRX/USDT | $0.07612 | $19.50 | 12:00:15 17/08/2026 |
| 123 | CEX.IO |
ZRX/EUR | $0.07622 | $18.17 | 11:57:11 17/08/2026 |
| 124 | CEX.IO |
ZRX/USDT | $0.07605 | $15.61 | 11:57:11 17/08/2026 |
| 125 | Upbit |
ZRX/BTC | $0.08189 | $6.63 | 11:56:53 17/08/2026 |
| 126 |  Coinone |
ZRX/KRW | $0.07510 | $5.98 | 11:59:23 17/08/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,898.94 | $5.03 | 07:15:23 17/08/2026 |
| 128 | Upbit |
ZRX/USDT | $0.07651 | $4.77 | 11:56:53 17/08/2026 |
| 129 |  Indodax |
ZRX/IDR | $0.07612 | $4.42 | 11:59:53 17/08/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.2114 | $2.55 | 12:00:12 17/08/2026 |
| 131 |  Bitkub |
ZRX/THB | $0.07536 | $2.22 | 11:57:09 17/08/2026 |
| 132 |  WOO X |
ZRX/USDT | $0.07612 | $0.7602 | 11:57:15 17/08/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,877.90 | $0.2347 | 20:31:59 15/08/2026 |
| 134 | HitBTC |
ZRX/BTC | $0.08976 | $0 | 12:00:08 17/08/2026 |
| 135 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 12:00:08 17/08/2026 |
| 136 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 12:00:15 17/08/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/EUR | $0.07611 | $0 | 11:59:53 17/08/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.07619 | $0 | 12:00:12 17/08/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.07905 | $0 | 12:00:11 17/08/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1464 | $0 | 12:00:10 17/08/2026 |
| 141 |  BitMart |
ZRX/USDT | $0.08332 | $0 | 12:00:16 17/08/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.08273 | $0 | 12:00:34 17/08/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1235 | $0 | 12:00:34 17/08/2026 |
| 144 | CoinJar |
ZRX/USD | $0.08607 | $0 | 12:00:34 17/08/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 12:00:34 17/08/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.07613 | $0 | 12:00:10 17/08/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.07613 | $0 | 11:42:09 17/08/2026 |
| 148 | WOO X |
ZRX/USDT | $0.07612 | $0 | 11:57:08 17/08/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.07612 | $0 | 11:57:08 17/08/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 11:57:15 17/08/2026 |
| 151 |  Dzengi.com |
0x/USD | $0.07489 | $0 | 12:00:10 17/08/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.07582 | $0 | 12:04:09 17/08/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.07613 | $0 | 12:00:08 17/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 17/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,017,783 với tỷ giá $0.07593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.