0x Protocol ZRX
Xếp hạng #245
21:23:00 05/02/2026
Giá 0x Protocol (ZRX)
$0.1056 -6.53%
0.000001514 BTC
2,819 VND
Thấp: $0.1051
Cao: $0.1151
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1049 | $210,984,029 | 21:00:15 05/02/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1167 | $22,415,665 | 01:27:15 31/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1049 | $10,347,208 | 20:54:15 05/02/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2216 | $9,506,271 | 21:00:10 05/02/2026 |
| 5 |  BTDUex |
ZRX/USDT | $0.1049 | $6,910,934 | 21:00:09 05/02/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1050 | $4,752,398 | 20:54:16 05/02/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1048 | $3,993,768 | 20:57:15 05/02/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4643 | $3,746,432 | 21:00:15 05/02/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1049 | $3,433,394 | 21:00:19 05/02/2026 |
| 10 |  Ju.com |
ZRX/USDT | $0.1048 | $2,832,974 | 20:57:16 05/02/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1046 | $2,784,373 | 20:54:15 05/02/2026 |
| 12 |  Poloniex |
ZRX/USDT | $0.1051 | $2,267,523 | 20:54:08 05/02/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1048 | $2,128,238 | 20:57:17 05/02/2026 |
| 14 | Hotcoin |
ZRX/USDT | $0.1053 | $2,031,559 | 20:58:13 05/02/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1052 | $1,725,554 | 20:54:16 05/02/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1050 | $1,543,624 | 20:57:15 05/02/2026 |
| 17 |  Ourbit |
ZRX/USDT | $0.1049 | $1,470,415 | 20:57:16 05/02/2026 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1048 | $1,386,221 | 20:51:16 05/02/2026 |
| 19 |  Darkex Exchange |
ZRX/USDT | $0.1049 | $1,323,658 | 21:00:17 05/02/2026 |
| 20 |  OKX |
ZRX/USDT | $0.1047 | $1,318,054 | 20:55:59 05/02/2026 |
| 21 |  CRMClick |
ZRX/USDT | $0.1050 | $1,189,343 | 21:00:09 05/02/2026 |
| 22 |  HTX |
ZRX/USDT | $0.1050 | $1,189,333 | 20:59:54 05/02/2026 |
| 23 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,011 | 21:00:16 05/02/2026 |
| 24 | AscendEX |
ZRX/USDT | $0.1047 | $978,624 | 20:54:09 05/02/2026 |
| 25 |  EasiCoin |
ZRX/USDT | $0.1052 | $971,281 | 21:00:16 05/02/2026 |
| 26 |  BlockFin |
ZRX/USDT | $0.1048 | $781,457 | 21:00:15 05/02/2026 |
| 27 |  NovaEx |
ZRX/USDT | $0.1049 | $713,707 | 21:00:16 05/02/2026 |
| 28 | WhiteBIT |
ZRX/USDT | $0.1053 | $711,395 | 20:57:08 05/02/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.1053 | $608,790 | 20:56:59 05/02/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.1048 | $601,119 | 21:00:07 05/02/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.1049 | $559,948 | 20:57:16 05/02/2026 |
| 32 |  Toobit |
ZRX/USDT | $0.1049 | $556,523 | 20:57:17 05/02/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.1051 | $517,777 | 20:57:15 05/02/2026 |
| 34 |  WEEX |
ZRX/USDT | $0.1053 | $502,082 | 20:57:10 05/02/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1052 | $454,454 | 20:57:10 05/02/2026 |
| 36 |  EagleX |
ZRX/USDT | $0.1048 | $428,941 | 21:00:15 05/02/2026 |
| 37 |  YUBIT |
ZRX/USDT | $0.1048 | $419,844 | 20:57:15 05/02/2026 |
| 38 | Binance |
ZRX/USDT | $0.1053 | $392,777 | 20:56:54 05/02/2026 |
| 39 |  BloFin |
ZRX/USDT | $0.1172 | $380,824 | 13:57:07 04/02/2026 |
| 40 |  KuCoin |
ZRX/USDT | $0.1051 | $374,929 | 20:54:19 05/02/2026 |
| 41 |  Phemex |
ZRX/USDT | $0.1050 | $372,195 | 20:57:13 05/02/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1050 | $337,379 | 21:00:07 05/02/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1052 | $332,259 | 20:57:10 05/02/2026 |
| 44 |  BTSE |
ZRX/USDT | $0.1050 | $318,656 | 20:57:07 05/02/2026 |
| 45 |  B2Z Exchange |
ZRX/USDT | $0.1048 | $307,423 | 21:00:13 05/02/2026 |
| 46 |  BITmarkets |
ZRX/USDT | $0.1049 | $307,136 | 21:00:10 05/02/2026 |
| 47 |  Cofinex |
ZRX/USDT | $0.1048 | $284,279 | 21:00:15 05/02/2026 |
| 48 |  Upbit |
ZRX/KRW | $0.1053 | $266,629 | 20:56:53 05/02/2026 |
| 49 |  GroveX |
ZRX/USDT | $0.1052 | $261,397 | 21:00:14 05/02/2026 |
| 50 | Phemex |
ZRX/USDT | $0.1050 | $240,195 | 20:57:16 05/02/2026 |
| 51 |  EXMO |
ZRX/USDT | $0.1052 | $239,037 | 20:54:11 05/02/2026 |
| 52 |  EXMO.ME |
ZRX/USDT | $0.1050 | $238,112 | 21:00:10 05/02/2026 |
| 53 | Bybit |
ZRX/USDT | $0.1051 | $227,086 | 20:54:12 05/02/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1054 | $167,515 | 20:57:07 05/02/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1050 | $153,581 | 20:57:15 05/02/2026 |
| 56 | Darkex Exchange |
ZRX/USDT | $0.1050 | $153,352 | 21:00:12 05/02/2026 |
| 57 |  Globe Derivative Exchange |
ZRX/USD | $0.1051 | $149,496 | 21:00:16 05/02/2026 |
| 58 |  Gate |
ZRX/USDT | $0.1055 | $149,178 | 20:56:24 05/02/2026 |
| 59 |  MEXC |
ZRX/USDT | $0.1054 | $143,190 | 20:54:10 05/02/2026 |
| 60 |  P2B |
ZRX/USDT | $0.1053 | $137,364 | 20:54:11 05/02/2026 |
| 61 |  Bithumb |
ZRX/KRW | $0.1059 | $130,579 | 20:59:54 05/02/2026 |
| 62 |  KCEX |
ZRX/USDT | $0.1053 | $125,908 | 20:57:08 05/02/2026 |
| 63 |  XT.COM |
ZRX/USDT | $0.1053 | $117,888 | 20:57:08 05/02/2026 |
| 64 | BITmarkets |
ZRX/USD | $0.1049 | $117,354 | 21:00:10 05/02/2026 |
| 65 | B2Z Exchange |
ZRX/USD | $0.1049 | $117,353 | 21:00:13 05/02/2026 |
| 66 |  XXKK |
ZRX/USDT | $0.1051 | $115,596 | 21:00:09 05/02/2026 |
| 67 | Ourbit |
ZRX/USDT | $0.1051 | $105,443 | 20:42:12 05/02/2026 |
| 68 | Gate |
ZRX/USDT | $0.1047 | $85,542.16 | 20:54:20 05/02/2026 |
| 69 |  BitMart |
ZRX/USDT | $0.1055 | $83,227.24 | 20:57:10 05/02/2026 |
| 70 |  Paribu |
ZRX/TRY | $0.1054 | $83,211.54 | 21:02:53 05/02/2026 |
| 71 |  Biconomy.com |
ZRX/USDT | $0.1053 | $80,880.18 | 20:57:10 05/02/2026 |
| 72 | OKX |
ZRX/USDT | $0.1050 | $79,438.05 | 20:56:53 05/02/2026 |
| 73 |  BYDFi |
ZRX/USDT | $0.1052 | $75,869.96 | 20:57:07 05/02/2026 |
| 74 |  BitDelta |
ZRX/USDT | $0.1050 | $67,649.66 | 21:00:10 05/02/2026 |
| 75 |  BingX |
ZRX/USDT | $0.1050 | $65,585.65 | 20:39:09 05/02/2026 |
| 76 | BVOX |
ZRX/USDT | $0.1053 | $62,373.61 | 20:57:07 05/02/2026 |
| 77 | Bitunix |
ZRX/USDT | $0.1053 | $58,097.27 | 20:57:07 05/02/2026 |
| 78 | KuCoin |
ZRX/USDT | $0.1050 | $51,127.47 | 20:55:24 05/02/2026 |
| 79 | OrangeX |
ZRX/USDT | $0.1050 | $50,720.90 | 20:57:10 05/02/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1051 | $50,044.90 | 21:00:09 05/02/2026 |
| 81 |  Coinflare |
ZRX/USDT | $0.1049 | $44,404.33 | 21:00:15 05/02/2026 |
| 82 |  WHXEX |
ZRX/USDT | $0.1050 | $43,551.83 | 21:00:11 05/02/2026 |
| 83 |  DigiFinex |
ZRX/USDT | $0.1051 | $43,268.60 | 20:54:07 05/02/2026 |
| 84 | Koinbay |
ZRX/USDT | $0.1052 | $41,582.87 | 20:57:10 05/02/2026 |
| 85 |  YEX |
ZRX/USDT | $0.1051 | $39,329.41 | 21:00:08 05/02/2026 |
| 86 |  BTCC |
ZRX/USDT | $0.1053 | $39,281.20 | 20:57:12 05/02/2026 |
| 87 |  VOOX Exchange |
ZRX/USDT | $0.1053 | $37,894.71 | 20:57:11 05/02/2026 |
| 88 |  Kraken |
ZRX/USD | $0.1051 | $36,534.42 | 20:59:24 05/02/2026 |
| 89 |  LeveX |
ZRX/USDT | $0.1050 | $36,325.16 | 21:00:15 05/02/2026 |
| 90 | Coinlocally |
ZRX/USDT | $0.1052 | $34,272.31 | 21:00:10 05/02/2026 |
| 91 |  CoinUp.io |
ZRX/USDT | $0.1051 | $34,188.14 | 20:51:12 05/02/2026 |
| 92 | BloFin |
ZRX/USDT | $0.1049 | $33,717.67 | 20:57:16 05/02/2026 |
| 93 |  SuperEx |
ZRX/USDT | $0.1052 | $33,041.52 | 21:00:10 05/02/2026 |
| 94 | Aivora Exchange |
ZRX/USDT | $0.1051 | $32,540.03 | 21:00:08 05/02/2026 |
| 95 |  Pionex |
ZRX/USDT | $0.1053 | $29,826.54 | 20:57:12 05/02/2026 |
| 96 |  ONUS Pro |
ZRX/VNDC | $0.1048 | $29,418.65 | 21:00:16 05/02/2026 |
| 97 |  BtcTurk | Kripto |
ZRX/TRY | $0.1055 | $28,130.70 | 20:54:53 05/02/2026 |
| 98 | BITmarkets |
ZRX/USDC | $0.1049 | $26,783.98 | 21:00:10 05/02/2026 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.1049 | $26,783.87 | 21:00:13 05/02/2026 |
| 100 |  Dex-Trade |
ZRX/USDT | $0.1052 | $26,314.61 | 20:54:12 05/02/2026 |
| 101 |  Picol |
ZRX/USDT | $0.1051 | $26,171.55 | 21:00:09 05/02/2026 |
| 102 |  ZKE |
ZRX/USDT | $0.1050 | $26,130.86 | 21:00:15 05/02/2026 |
| 103 |  CoinEx |
ZRX/USDT | $0.1050 | $25,285.17 | 20:59:53 05/02/2026 |
| 104 | Bitcastle |
ZRX/USDT | $0.1050 | $24,147.85 | 21:00:12 05/02/2026 |
| 105 |  Bit2Me |
ZRX/EUR | $0.1053 | $24,008.01 | 20:57:10 05/02/2026 |
| 106 | Kraken |
ZRX/EUR | $0.1052 | $23,575.26 | 20:59:55 05/02/2026 |
| 107 |  XBO.com |
ZRX/USDT | $0.1052 | $22,918.86 | 21:00:09 05/02/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.1048 | $18,827.60 | 21:00:15 05/02/2026 |
| 109 |  LATOKEN |
ZRX/USDT | $0.1825 | $15,664.82 | 20:54:11 05/02/2026 |
| 110 |  Tothemoon |
ZRX/USDT | $0.1056 | $15,072.82 | 20:57:12 05/02/2026 |
| 111 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1060 | $14,602.79 | 17:40:11 05/02/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.1057 | $13,789.20 | 20:57:07 05/02/2026 |
| 113 |  BlueBit |
ZRX/USDT | $0.1050 | $13,146.60 | 21:00:09 05/02/2026 |
| 114 |  ICRYPEX |
ZRX/USDT | $0.1058 | $12,626.44 | 21:00:10 05/02/2026 |
| 115 |  Bitvavo |
ZRX/EUR | $0.1055 | $11,611.00 | 20:57:10 05/02/2026 |
| 116 |  Koinpark |
ZRX/INR | $0.1147 | $11,448.99 | 21:00:13 05/02/2026 |
| 117 |  Bitget |
ZRX/USDT | $0.1053 | $10,295.29 | 20:54:07 05/02/2026 |
| 118 |  BitKan |
ZRX/USDT | $0.1053 | $8,222.44 | 21:00:10 05/02/2026 |
| 119 | LeveX |
ZRX/USDT | $0.1052 | $7,417.38 | 21:00:07 05/02/2026 |
| 120 |  BitexLive |
ZRX/USDT | $0.1052 | $6,848.34 | 21:00:13 05/02/2026 |
| 121 | BYDFi |
ZRX/USDT | $0.1049 | $5,316.36 | 21:00:16 05/02/2026 |
| 122 |  Dzengi.com |
0x/USD | $0.1050 | $4,178.38 | 21:00:08 05/02/2026 |
| 123 |  Hibt |
ZRX/USDT | $0.1050 | $3,973.18 | 20:57:10 05/02/2026 |
| 124 | BtcTurk | Kripto |
ZRX/USDT | $0.1050 | $3,811.44 | 20:54:53 05/02/2026 |
| 125 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,060.36 | $3,553.10 | 19:58:59 05/02/2026 |
| 126 |  Bitbns |
ZRX/INR | $0.2066 | $3,289.24 | 20:54:08 05/02/2026 |
| 127 | Koinpark |
ZRX/USDT | $0.1050 | $3,161.93 | 21:00:13 05/02/2026 |
| 128 |  FMFW.io |
ZRX/USDT | $0.1054 | $3,094.91 | 20:57:10 05/02/2026 |
| 129 |  Mandala Exchange |
ZRX/USDT | $0.1050 | $3,092.38 | 21:00:17 05/02/2026 |
| 130 |  HitBTC |
ZRX/USDT | $0.1050 | $3,092.25 | 21:00:08 05/02/2026 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1050 | $3,092.25 | 21:00:10 05/02/2026 |
| 132 | Pionex |
ZRX/USDT | $0.1049 | $2,239.86 | 20:57:16 05/02/2026 |
| 133 |  Uniswap v2 |
WETH/ZRX | $2,056.57 | $1,691.44 | 17:40:11 05/02/2026 |
| 134 |  Bitlo |
ZRX/TRY | $0.1052 | $1,628.13 | 21:00:08 05/02/2026 |
| 135 |  Binance.US |
ZRX/USDT | $0.1051 | $1,438.89 | 20:59:23 05/02/2026 |
| 136 |  Bitstamp by Robinhood |
ZRX/USD | $0.1052 | $991.20 | 20:59:23 05/02/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.1067 | $742.92 | 21:02:23 05/02/2026 |
| 138 | Upbit |
ZRX/BTC | $0.1059 | $730.44 | 20:56:23 05/02/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,042.48 | $464.33 | 17:40:35 05/02/2026 |
| 140 | Bitrue |
ZRX/USDT | $0.1053 | $426.94 | 20:57:07 05/02/2026 |
| 141 | Crypto.com Exchange |
ZRX/USD | $0.1075 | $299.79 | 20:57:23 05/02/2026 |
| 142 |  TRIV |
ZRX/IDR | $0.1053 | $286.91 | 21:00:18 05/02/2026 |
| 143 | TRIV |
ZRX/USDT | $0.1049 | $285.65 | 21:00:18 05/02/2026 |
| 144 | Bitstamp by Robinhood |
ZRX/EUR | $0.1099 | $283.62 | 20:59:23 05/02/2026 |
| 145 |  Coinone |
ZRX/KRW | $0.1055 | $257.32 | 20:54:54 05/02/2026 |
| 146 |  Bitkub |
ZRX/THB | $0.1565 | $243.18 | 20:54:11 05/02/2026 |
| 147 |  Flipster |
ZRX/USDT | $0.1051 | $223.03 | 21:00:15 05/02/2026 |
| 148 |  CEX.IO |
ZRX/USDT | $0.1054 | $205.38 | 20:54:10 05/02/2026 |
| 149 | Uniswap v2 |
USDT/ZRX | $0.9951 | $165.14 | 19:48:11 05/02/2026 |
| 150 |  ZebPay |
ZRX/INR | $0.1149 | $97.44 | 20:57:17 05/02/2026 |
| 151 |  ChangeNOW |
ZRX/BTC | $0.1029 | $89.86 | 21:00:07 05/02/2026 |
| 152 | OKX |
ZRX/USD | $0.1102 | $48.69 | 20:56:53 05/02/2026 |
| 153 |  Foxbit |
ZRX/BRL | $0.1092 | $46.88 | 21:00:14 05/02/2026 |
| 154 | CEX.IO |
ZRX/EUR | $0.1057 | $24.22 | 20:54:10 05/02/2026 |
| 155 | CEX.IO |
ZRX/USDC | $0.1057 | $23.06 | 20:54:10 05/02/2026 |
| 156 | CEX.IO |
ZRX/USD | $0.1054 | $22.63 | 20:54:10 05/02/2026 |
| 157 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,015.52 | $21.10 | 16:47:23 05/02/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.1054 | $16.31 | 20:57:09 05/02/2026 |
| 159 |  GOPAX |
ZRX/KRW | $0.09906 | $15.89 | 21:00:07 05/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,022.29 | $15.56 | 17:15:59 05/02/2026 |
| 161 |  WazirX |
ZRX/INR | $0.1168 | $6.75 | 21:00:11 05/02/2026 |
| 162 | WazirX |
ZRX/USDT | $0.1115 | $3.55 | 21:00:11 05/02/2026 |
| 163 | HitBTC |
ZRX/BTC | $0.1017 | $0 | 21:00:08 05/02/2026 |
| 164 | HitBTC |
ZRX/USDC | $0.1371 | $0 | 21:00:08 05/02/2026 |
| 165 | HitBTC |
ZRX/USDT | $0.2122 | $0 | 20:54:15 05/02/2026 |
| 166 |  Independent Reserve |
ZRX/USD | $0.09986 | $0 | 21:00:10 05/02/2026 |
| 167 | Upbit |
ZRX/USDT | $0.2302 | $0 | 20:56:23 05/02/2026 |
| 168 |  CoinJar |
ZRX/AUD | $0.1061 | $0 | 21:00:54 05/02/2026 |
| 169 | CoinJar |
ZRX/EUR | $0.5398 | $0 | 21:00:54 05/02/2026 |
| 170 | CoinJar |
ZRX/GBP | $0.1375 | $0 | 21:00:54 05/02/2026 |
| 171 | CoinJar |
ZRX/USD | $0.1301 | $0 | 21:00:54 05/02/2026 |
| 172 | CoinJar |
ZRX/USDC | $0.1057 | $0 | 21:00:54 05/02/2026 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1050 | $0 | 20:57:11 05/02/2026 |
| 174 |  Giottus |
ZRX/USDT | $0.1053 | $0 | 20:54:11 05/02/2026 |
| 175 | WOO X |
ZRX/USDT | $0.1050 | $0 | 20:57:15 05/02/2026 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1053 | $0 | 21:00:13 05/02/2026 |
| 177 |  Binance TH |
ZRX/USDT | $0.1053 | $0 | 20:57:07 05/02/2026 |
| 178 |  ADEN |
ZRX/USDT | $0.1060 | $0 | 21:03:42 05/02/2026 |
| 179 |  Gate US |
ZRX/USDT | $0.1098 | $0 | 21:00:12 05/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,984,029 với tỷ giá $0.1049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.