0x Protocol ZRX
Xếp hạng #299
19:33:00 28/06/2026
Giá 0x Protocol (ZRX)
$0.08091 0.59%
0.000001343 BTC
2,161 VND
Thấp: $0.07944
Cao: $0.08199
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08058 | $34,862,181 | 19:00:16 28/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08060 | $10,550,936 | 18:51:15 28/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,129 | 18:48:15 28/06/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08099 | $2,101,429 | 18:59:53 28/06/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.08070 | $1,246,312 | 18:45:15 28/06/2026 |
| 6 |  Globe Derivative Exchange |
ZRX/USD | $0.08089 | $1,242,607 | 19:00:17 28/06/2026 |
| 7 |  Binance |
ZRX/USDT | $0.08079 | $1,186,918 | 18:54:16 28/06/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.08059 | $1,150,892 | 18:57:15 28/06/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,396 | 19:00:17 28/06/2026 |
| 10 |  BitDelta |
ZRX/USDT | $0.08099 | $1,085,613 | 19:00:07 28/06/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.08104 | $1,013,436 | 18:51:11 28/06/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.08078 | $994,758 | 19:00:16 28/06/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.08119 | $829,255 | 18:57:09 28/06/2026 |
| 14 |  HTX |
ZRX/USDT | $0.08119 | $829,080 | 18:59:25 28/06/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.08068 | $701,608 | 19:00:16 28/06/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.08076 | $608,278 | 18:57:17 28/06/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.08059 | $501,055 | 18:57:11 28/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08088 | $350,096 | 18:57:15 28/06/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.08119 | $313,918 | 18:57:08 28/06/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.08059 | $300,832 | 18:57:07 28/06/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.08012 | $273,259 | 18:56:53 28/06/2026 |
| 22 |  Bybit |
ZRX/USDT | $0.08094 | $271,136 | 18:54:16 28/06/2026 |
| 23 |  Hotcoin |
ZRX/USDT | $0.08078 | $269,060 | 18:57:19 28/06/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.08089 | $240,544 | 18:50:54 28/06/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.08078 | $222,071 | 19:00:18 28/06/2026 |
| 26 | Binance |
ZRX/USDT | $0.08100 | $196,489 | 18:56:32 28/06/2026 |
| 27 |  P2B |
ZRX/USDT | $0.08099 | $176,931 | 18:57:07 28/06/2026 |
| 28 |  Azbit |
ZRX/USDT | $0.08099 | $167,351 | 18:45:11 28/06/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08089 | $139,704 | 18:57:11 28/06/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.08089 | $139,110 | 19:00:07 28/06/2026 |
| 31 |  WOO X Pro |
ZRX/USDT | $0.08058 | $137,602 | 19:00:16 28/06/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.08089 | $127,381 | 18:54:07 28/06/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.08078 | $126,415 | 18:57:15 28/06/2026 |
| 34 |  MEXC |
ZRX/USDT | $0.08069 | $112,562 | 18:57:16 28/06/2026 |
| 35 |  Bitrue |
ZRX/USDT | $0.08072 | $110,326 | 18:57:17 28/06/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.08068 | $109,165 | 18:57:15 28/06/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.08089 | $99,730.44 | 19:00:07 28/06/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.08099 | $98,304.57 | 18:57:08 28/06/2026 |
| 39 |  BitMart |
ZRX/USDT | $0.08109 | $87,265.57 | 18:57:08 28/06/2026 |
| 40 |  Cofinex |
ZRX/USDT | $0.08068 | $84,025.75 | 19:00:15 28/06/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.08093 | $81,274.33 | 18:57:15 28/06/2026 |
| 42 | Bitunix |
ZRX/USDT | $0.08089 | $76,420.89 | 18:57:07 28/06/2026 |
| 43 |  KuCoin |
ZRX/USDT | $0.08079 | $74,519.58 | 18:54:19 28/06/2026 |
| 44 |  Bitbase |
ZRX/USDT | $0.08089 | $73,992.95 | 18:21:20 28/06/2026 |
| 45 |  EasiCoin |
ZRX/USDT | $0.08068 | $71,508.94 | 19:00:16 28/06/2026 |
| 46 | YUBIT |
ZRX/USDT | $0.08071 | $69,667.40 | 18:57:15 28/06/2026 |
| 47 | EagleX |
ZRX/USDT | $0.08058 | $69,615.20 | 19:00:15 28/06/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.08091 | $65,439.57 | 19:00:07 28/06/2026 |
| 49 |  EXMO |
ZRX/USDT | $0.08089 | $65,115.77 | 18:57:09 28/06/2026 |
| 50 | Phemex |
ZRX/USDT | $0.08078 | $61,493.55 | 18:57:17 28/06/2026 |
| 51 | Ourbit |
ZRX/USDT | $0.08109 | $61,204.78 | 18:57:11 28/06/2026 |
| 52 |  Coinbase Exchange |
ZRX/USD | $0.08092 | $60,821.40 | 18:57:00 28/06/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.08099 | $58,935.90 | 18:57:08 28/06/2026 |
| 54 | MEXC |
ZRX/USDT | $0.08082 | $58,315.87 | 18:51:07 28/06/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.08094 | $57,711.05 | 18:57:07 28/06/2026 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.08089 | $48,194.30 | 18:57:07 28/06/2026 |
| 57 | OrangeX |
ZRX/USDT | $0.08080 | $44,483.00 | 18:45:11 28/06/2026 |
| 58 | BVOX |
ZRX/USDT | $0.08099 | $44,360.85 | 18:57:09 28/06/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.08079 | $43,560.96 | 18:57:08 28/06/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.08109 | $42,877.88 | 19:00:10 28/06/2026 |
| 61 |  GroveX |
ZRX/USDT | $0.08099 | $40,752.93 | 19:00:07 28/06/2026 |
| 62 |  OKX |
ZRX/USDT | $0.08098 | $35,863.79 | 18:56:53 28/06/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.08079 | $33,478.97 | 18:48:11 28/06/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.08089 | $33,190.89 | 19:00:08 28/06/2026 |
| 65 |  BingX |
ZRX/USDT | $0.08089 | $32,147.65 | 18:57:07 28/06/2026 |
| 66 |  YEX |
ZRX/USDT | $0.08089 | $30,121.20 | 19:00:08 28/06/2026 |
| 67 |  XBO.com |
ZRX/USDT | $0.08108 | $30,051.36 | 19:00:08 28/06/2026 |
| 68 |  SuperEx |
ZRX/USDT | $0.08149 | $29,717.94 | 18:57:07 28/06/2026 |
| 69 | Bybit |
ZRX/USDT | $0.08088 | $27,260.72 | 18:54:12 28/06/2026 |
| 70 |  Kraken |
ZRX/EUR | $0.08132 | $22,424.21 | 18:59:49 28/06/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.08088 | $22,067.24 | 18:54:10 28/06/2026 |
| 72 |  Bit2Me |
ZRX/EUR | $0.08132 | $21,827.03 | 18:57:10 28/06/2026 |
| 73 |  BITmarkets |
ZRX/USD | $0.08080 | $21,778.43 | 19:00:09 28/06/2026 |
| 74 |  B2Z Exchange |
ZRX/USD | $0.08080 | $21,778.43 | 19:00:07 28/06/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.08089 | $21,673.17 | 18:57:11 28/06/2026 |
| 76 |  LeveX |
ZRX/USDT | $0.08055 | $19,986.18 | 19:00:15 28/06/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.08089 | $19,965.55 | 19:00:11 28/06/2026 |
| 78 |  Gate |
ZRX/USDT | $0.08089 | $19,435.13 | 18:56:24 28/06/2026 |
| 79 |  CoinEx |
ZRX/USDT | $0.08094 | $18,879.24 | 18:59:23 28/06/2026 |
| 80 |  Bitvavo |
ZRX/EUR | $0.08177 | $18,657.38 | 18:57:09 28/06/2026 |
| 81 |  CEEX exchange |
ZRX/USDT | $0.08089 | $18,484.95 | 19:00:08 28/06/2026 |
| 82 | Kraken |
ZRX/USD | $0.08160 | $17,865.15 | 18:59:49 28/06/2026 |
| 83 | BloFin |
ZRX/USDT | $0.08078 | $17,599.50 | 18:57:16 28/06/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.08089 | $14,629.89 | 18:57:11 28/06/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08099 | $12,902.15 | 19:00:08 28/06/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.08089 | $12,255.68 | 19:00:11 28/06/2026 |
| 87 |  LATOKEN |
ZRX/USDT | $0.08085 | $11,831.52 | 18:57:10 28/06/2026 |
| 88 |  Tothemoon |
ZRX/USDT | $0.08088 | $11,192.33 | 19:00:12 28/06/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.08824 | $11,035.01 | 18:54:11 28/06/2026 |
| 90 | Gate |
ZRX/USDT | $0.08053 | $11,027.85 | 18:54:19 28/06/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,919.03 | 19:00:10 28/06/2026 |
| 92 |  BtcTurk | Kripto |
ZRX/TRY | $0.08096 | $9,730.10 | 18:59:23 28/06/2026 |
| 93 | B2Z Exchange |
ZRX/USDT | $0.08079 | $9,401.80 | 19:00:07 28/06/2026 |
| 94 | BITmarkets |
ZRX/USDT | $0.08079 | $9,401.80 | 19:00:09 28/06/2026 |
| 95 |  BTSE |
ZRX/USDT | $0.08089 | $9,373.71 | 18:57:07 28/06/2026 |
| 96 | KuCoin |
ZRX/USDT | $0.08079 | $9,158.29 | 18:48:53 28/06/2026 |
| 97 | LeveX |
ZRX/USDT | $0.08099 | $8,927.60 | 19:00:09 28/06/2026 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.08209 | $8,644.24 | 19:00:07 28/06/2026 |
| 99 | OKX |
ZRX/USDC | $0.08127 | $7,733.17 | 18:56:53 28/06/2026 |
| 100 |  Bithumb |
ZRX/KRW | $0.08012 | $7,183.84 | 18:59:53 28/06/2026 |
| 101 | Pionex |
ZRX/USDT | $0.08069 | $7,156.96 | 18:57:16 28/06/2026 |
| 102 |  Paribu |
ZRX/TRY | $0.08184 | $7,071.27 | 18:59:53 28/06/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.08099 | $7,019.21 | 19:00:07 28/06/2026 |
| 104 |  NexDAX |
ZRX/USDT | $0.08019 | $6,292.92 | 19:00:07 28/06/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.08095 | $6,142.03 | 19:00:10 28/06/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08105 | $5,510.23 | 18:37:23 28/06/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.08099 | $3,541.30 | 18:54:10 28/06/2026 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.08130 | $2,646.88 | 18:57:11 28/06/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.08068 | $2,341.45 | 19:00:16 28/06/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.08098 | $1,685.22 | 18:54:11 28/06/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.08119 | $1,600.81 | 18:57:07 28/06/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.08122 | $1,600.79 | 18:54:11 28/06/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.08124 | $1,600.74 | 19:00:08 28/06/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.08124 | $1,600.74 | 19:00:09 28/06/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,580.63 | $1,403.33 | 18:37:23 28/06/2026 |
| 116 |  5DAX |
ZRX/USDT | $0.08159 | $1,131.31 | 19:00:09 28/06/2026 |
| 117 |  Bitkub |
ZRX/THB | $0.08086 | $1,004.51 | 18:57:11 28/06/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.08078 | $907.51 | 19:00:09 28/06/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.08081 | $907.15 | 19:00:07 28/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,573.13 | $847.88 | 16:39:47 28/06/2026 |
| 121 |  Bitget |
ZRX/USDT | $0.08078 | $723.55 | 18:54:08 28/06/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $1,579.94 | $593.34 | 18:37:23 28/06/2026 |
| 123 |  Bitlo |
ZRX/TRY | $0.08098 | $457.64 | 18:57:07 28/06/2026 |
| 124 |  Flipster |
ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 |
| 125 |  Dzengi.com |
0x/USD | $0.08068 | $414.01 | 19:00:07 28/06/2026 |
| 126 | BtcTurk | Kripto |
ZRX/USDT | $0.08061 | $224.03 | 18:59:23 28/06/2026 |
| 127 |  TRIV |
ZRX/USDT | $0.08099 | $218.93 | 19:00:11 28/06/2026 |
| 128 | TRIV |
ZRX/IDR | $0.08091 | $218.87 | 19:00:11 28/06/2026 |
| 129 | Bitrue |
ZRX/USDT | $0.08099 | $190.88 | 18:57:07 28/06/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.08089 | $187.59 | 18:59:53 28/06/2026 |
| 131 |  CoinJar |
ZRX/AUD | $0.08059 | $64.47 | 19:00:10 28/06/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $0.9939 | $59.47 | 12:17:47 28/06/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.08205 | $59.41 | 17:09:17 28/06/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08005 | $58.00 | 18:59:23 28/06/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/USD | $0.08161 | $40.69 | 18:59:23 28/06/2026 |
| 136 |  CEX.IO |
ZRX/USDC | $0.08118 | $34.90 | 18:57:15 28/06/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.08058 | $29.97 | 19:00:19 28/06/2026 |
| 138 | CEX.IO |
ZRX/USDT | $0.08102 | $26.84 | 18:57:15 28/06/2026 |
| 139 | CEX.IO |
ZRX/USD | $0.08106 | $25.86 | 18:57:15 28/06/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.07676 | $20.26 | 18:59:25 28/06/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.08124 | $18.30 | 18:57:15 28/06/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,575.25 | $12.60 | 08:50:35 28/06/2026 |
| 143 |  WazirX |
ZRX/INR | $0.08756 | $11.24 | 19:00:08 28/06/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.08466 | $5.21 | 19:00:10 28/06/2026 |
| 145 |  Coinone |
ZRX/KRW | $0.07881 | $3.29 | 18:59:53 28/06/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.08731 | $0 | 18:54:11 28/06/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 18:54:11 28/06/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 18:54:15 28/06/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.08535 | $0 | 19:00:08 28/06/2026 |
| 150 | Upbit |
ZRX/BTC | $0.07919 | $0 | 18:56:53 28/06/2026 |
| 151 | Upbit |
ZRX/USDT | $0.1045 | $0 | 18:56:53 28/06/2026 |
| 152 |  ZebPay |
ZRX/INR | $0.08878 | $0 | 19:00:11 28/06/2026 |
| 153 |  Bitbns |
ZRX/INR | $0.1482 | $0 | 19:00:07 28/06/2026 |
| 154 | WazirX |
ZRX/USDT | $0.07470 | $0 | 19:00:08 28/06/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1203 | $0 | 19:00:10 28/06/2026 |
| 156 | CoinJar |
ZRX/USD | $0.09267 | $0 | 19:00:10 28/06/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 19:00:10 28/06/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.08098 | $0 | 18:54:10 28/06/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.08099 | $0 | 19:00:08 28/06/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.08078 | $0 | 18:57:23 28/06/2026 |
| 161 | WOO X |
ZRX/USDT | $0.08098 | $0 | 18:57:11 28/06/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.08099 | $0 | 18:57:07 28/06/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.08053 | $0 | 19:03:52 28/06/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.08091 | $0 | 19:00:07 28/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 28/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,862,181 với tỷ giá $0.08058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.