0x Protocol ZRX
Xếp hạng #244
01:49:00 14/02/2026
Giá 0x Protocol (ZRX)
$0.1103 3.6%
0.000001592 BTC
2,915 VND
Thấp: $0.1055
Cao: $0.1107
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1101 | $54,763,831 | 01:00:15 14/02/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1101 | $11,600,642 | 00:57:16 14/02/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1101 | $10,844,946 | 00:54:16 14/02/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,969 | 01:00:14 14/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,023 | 00:57:15 14/02/2026 |
| 6 |  BTDUex |
ZRX/USDT | $0.1104 | $3,387,320 | 00:57:07 14/02/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1101 | $3,346,063 | 01:00:19 14/02/2026 |
| 8 |  Ju.com |
ZRX/USDT | $0.1072 | $2,643,585 | 14:48:16 09/02/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1102 | $2,193,782 | 00:56:53 14/02/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1101 | $2,084,398 | 00:54:16 14/02/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1096 | $2,075,327 | 00:57:15 14/02/2026 |
| 12 |  OrangeX |
ZRX/USDT | $0.1100 | $2,005,867 | 00:54:15 14/02/2026 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1100 | $1,264,120 | 01:00:16 14/02/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1100 | $1,244,808 | 01:00:16 14/02/2026 |
| 15 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,397 | 01:00:16 14/02/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.1108 | $1,063,968 | 00:54:09 14/02/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1103 | $738,991 | 00:57:42 14/02/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1102 | $687,497 | 00:57:15 14/02/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1101 | $664,296 | 00:57:18 14/02/2026 |
| 20 |  BlockFin |
ZRX/USDT | $0.1100 | $657,273 | 00:57:12 14/02/2026 |
| 21 | WhiteBIT |
ZRX/USDT | $0.1100 | $479,147 | 00:57:08 14/02/2026 |
| 22 |  Bybit |
ZRX/USDT | $0.1102 | $466,509 | 00:54:16 14/02/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.1101 | $455,698 | 00:57:16 14/02/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1100 | $452,263 | 01:00:16 14/02/2026 |
| 25 |  OKX |
ZRX/USDT | $0.1101 | $411,933 | 00:56:01 14/02/2026 |
| 26 |  BloFin |
ZRX/USDT | $0.1101 | $398,338 | 00:45:08 14/02/2026 |
| 27 |  NovaEx |
ZRX/USDT | $0.1100 | $371,024 | 01:00:16 14/02/2026 |
| 28 |  Phemex |
ZRX/USDT | $0.1101 | $355,399 | 00:57:08 14/02/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.1103 | $288,374 | 00:56:59 14/02/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.1099 | $268,296 | 00:57:15 14/02/2026 |
| 31 |  WEEX |
ZRX/USDT | $0.1104 | $265,390 | 00:57:09 14/02/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1100 | $209,932 | 01:00:15 14/02/2026 |
| 33 |  Azbit |
ZRX/USDT | $0.1103 | $205,716 | 00:57:14 14/02/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.1100 | $181,833 | 00:57:15 14/02/2026 |
| 35 |  BITmarkets |
ZRX/USDT | $0.1101 | $173,872 | 01:00:11 14/02/2026 |
| 36 |  B2Z Exchange |
ZRX/USDT | $0.1101 | $173,869 | 01:00:12 14/02/2026 |
| 37 |  HTX |
ZRX/USDT | $0.1101 | $173,742 | 00:59:54 14/02/2026 |
| 38 |  CRMClick |
ZRX/USDT | $0.1101 | $173,438 | 01:00:10 14/02/2026 |
| 39 |  BTSE |
ZRX/USDT | $0.1101 | $173,251 | 00:57:07 14/02/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.1104 | $171,693 | 00:54:09 14/02/2026 |
| 41 |  Upbit |
ZRX/KRW | $0.1124 | $167,971 | 00:56:53 14/02/2026 |
| 42 |  Globe Derivative Exchange |
ZRX/USD | $0.1102 | $165,593 | 01:00:17 14/02/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.1100 | $153,695 | 00:57:15 14/02/2026 |
| 44 | EagleX |
ZRX/USDT | $0.1102 | $150,576 | 01:00:11 14/02/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.1101 | $149,665 | 00:57:10 14/02/2026 |
| 46 | Binance |
ZRX/USDT | $0.1104 | $140,681 | 00:56:54 14/02/2026 |
| 47 |  Zoomex |
ZRX/USDT | $0.1102 | $140,062 | 00:57:15 14/02/2026 |
| 48 |  Gate |
ZRX/USDT | $0.1104 | $134,983 | 00:56:54 14/02/2026 |
| 49 |  Cofinex |
ZRX/USDT | $0.1099 | $130,889 | 01:00:17 14/02/2026 |
| 50 | Darkex Exchange |
ZRX/USDT | $0.1102 | $128,691 | 01:00:12 14/02/2026 |
| 51 |  P2B |
ZRX/USDT | $0.1104 | $121,082 | 00:54:09 14/02/2026 |
| 52 |  GroveX |
ZRX/USDT | $0.1104 | $106,623 | 00:54:09 14/02/2026 |
| 53 |  KCEX |
ZRX/USDT | $0.1103 | $103,516 | 00:57:12 14/02/2026 |
| 54 |  EXMO |
ZRX/USDT | $0.1103 | $96,000.74 | 00:54:08 14/02/2026 |
| 55 |  EXMO.ME |
ZRX/USDT | $0.1103 | $95,978.53 | 01:00:10 14/02/2026 |
| 56 |  XXKK |
ZRX/USDT | $0.1048 | $91,646.41 | 01:00:10 14/02/2026 |
| 57 | Bybit |
ZRX/USDT | $0.1103 | $90,249.42 | 00:54:09 14/02/2026 |
| 58 | B2Z Exchange |
ZRX/USD | $0.1105 | $89,891.19 | 01:00:12 14/02/2026 |
| 59 | BITmarkets |
ZRX/USD | $0.1105 | $89,891.19 | 01:00:11 14/02/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.1105 | $89,373.13 | 00:54:19 14/02/2026 |
| 61 |  Paribu |
ZRX/TRY | $0.1098 | $86,100.79 | 00:59:53 14/02/2026 |
| 62 |  MEXC |
ZRX/USDT | $0.1103 | $85,050.23 | 00:54:08 14/02/2026 |
| 63 |  BitMart |
ZRX/USDT | $0.1104 | $79,639.84 | 00:57:09 14/02/2026 |
| 64 | Bitunix |
ZRX/USDT | $0.1103 | $72,439.23 | 00:57:07 14/02/2026 |
| 65 |  Biconomy.com |
ZRX/USDT | $0.1102 | $66,774.40 | 00:54:09 14/02/2026 |
| 66 | Gate |
ZRX/USDT | $0.1099 | $61,679.25 | 00:54:19 14/02/2026 |
| 67 | BVOX |
ZRX/USDT | $0.1104 | $53,402.79 | 00:57:11 14/02/2026 |
| 68 |  SuperEx |
ZRX/USDT | $0.1096 | $50,612.29 | 00:54:10 14/02/2026 |
| 69 |  Kraken |
ZRX/USD | $0.1102 | $44,504.90 | 00:59:55 14/02/2026 |
| 70 |  Ourbit |
ZRX/USDT | $0.1104 | $43,628.10 | 00:57:08 14/02/2026 |
| 71 |  Bithumb |
ZRX/KRW | $0.1117 | $43,289.85 | 00:59:54 14/02/2026 |
| 72 |  XT.COM |
ZRX/USDT | $0.1104 | $42,207.71 | 00:57:11 14/02/2026 |
| 73 |  BingX |
ZRX/USDT | $0.1103 | $41,989.42 | 00:54:11 14/02/2026 |
| 74 |  BitDelta |
ZRX/USDT | $0.1104 | $40,784.16 | 00:57:07 14/02/2026 |
| 75 | Koinbay |
ZRX/USDT | $0.1103 | $39,339.30 | 00:57:09 14/02/2026 |
| 76 |  WHXEX |
ZRX/USDT | $0.1102 | $38,254.02 | 01:00:08 14/02/2026 |
| 77 | OrangeX |
ZRX/USDT | $0.1104 | $30,180.49 | 00:54:08 14/02/2026 |
| 78 |  BYDFi |
ZRX/USDT | $0.1104 | $29,958.00 | 00:54:08 14/02/2026 |
| 79 |  CoinUp.io |
ZRX/USDT | $0.1103 | $28,852.93 | 00:57:11 14/02/2026 |
| 80 |  XBO.com |
ZRX/USDT | $0.1102 | $24,436.35 | 00:54:08 14/02/2026 |
| 81 |  VOOX Exchange |
ZRX/USDT | $0.1102 | $23,552.27 | 00:57:10 14/02/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1102 | $23,548.95 | 01:00:16 14/02/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.1103 | $23,225.46 | 00:55:53 14/02/2026 |
| 84 |  ZKE |
ZRX/USDT | $0.1102 | $22,952.69 | 01:00:13 14/02/2026 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1104 | $22,497.16 | 01:00:12 14/02/2026 |
| 86 |  CEEX exchange |
ZRX/USDT | $0.1103 | $21,734.59 | 01:00:12 14/02/2026 |
| 87 | BloFin |
ZRX/USDT | $0.1103 | $21,297.77 | 00:48:16 14/02/2026 |
| 88 | OKX |
ZRX/USDT | $0.1104 | $20,973.78 | 00:56:53 14/02/2026 |
| 89 |  ONUS Pro |
ZRX/VNDC | $0.1100 | $20,845.37 | 01:00:15 14/02/2026 |
| 90 |  Dex-Trade |
ZRX/USDT | $0.1104 | $19,989.05 | 00:54:11 14/02/2026 |
| 91 |  Coinflare |
ZRX/USDT | $0.1100 | $19,881.61 | 01:00:15 14/02/2026 |
| 92 |  YEX |
ZRX/USDT | $0.1102 | $17,667.79 | 01:00:11 14/02/2026 |
| 93 |  Tothemoon |
ZRX/USDT | $0.1104 | $15,431.27 | 00:57:14 14/02/2026 |
| 94 |  DigiFinex |
ZRX/USDT | $0.1104 | $14,708.81 | 00:54:11 14/02/2026 |
| 95 |  LATOKEN |
ZRX/USDT | $0.1107 | $14,685.39 | 00:57:11 14/02/2026 |
| 96 | Coinlocally |
ZRX/USDT | $0.1101 | $14,626.29 | 01:00:09 14/02/2026 |
| 97 | BITmarkets |
ZRX/USDC | $0.1105 | $14,488.58 | 01:00:11 14/02/2026 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.1105 | $14,488.58 | 01:00:12 14/02/2026 |
| 99 |  BTCC |
ZRX/USDT | $0.1104 | $14,079.67 | 00:57:08 14/02/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.1099 | $13,953.47 | 00:54:10 14/02/2026 |
| 101 |  BlueBit |
ZRX/USDT | $0.1105 | $13,907.45 | 01:00:10 14/02/2026 |
| 102 | Bitcastle |
ZRX/USDT | $0.1103 | $13,174.09 | 01:00:13 14/02/2026 |
| 103 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1103 | $12,975.75 | 00:46:11 14/02/2026 |
| 104 |  BtcTurk | Kripto |
ZRX/TRY | $0.1097 | $12,257.11 | 00:59:53 14/02/2026 |
| 105 | Kraken |
ZRX/EUR | $0.1107 | $11,618.70 | 00:59:55 14/02/2026 |
| 106 |  ICRYPEX |
ZRX/USDT | $0.1111 | $11,592.75 | 01:00:10 14/02/2026 |
| 107 |  Koinpark |
ZRX/INR | $0.1167 | $11,564.09 | 01:00:11 14/02/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.1100 | $11,399.60 | 01:00:15 14/02/2026 |
| 109 |  Pionex |
ZRX/USDT | $0.1103 | $11,107.68 | 00:57:10 14/02/2026 |
| 110 |  Bit2Me |
ZRX/EUR | $0.1107 | $11,107.28 | 00:57:08 14/02/2026 |
| 111 |  CoinEx |
ZRX/USDT | $0.1102 | $10,955.87 | 00:59:53 14/02/2026 |
| 112 |  Dzengi.com |
0x/USD | $0.1099 | $9,799.75 | 01:00:08 14/02/2026 |
| 113 |  Picol |
ZRX/USDT | $0.1103 | $9,793.54 | 01:00:12 14/02/2026 |
| 114 | LeveX |
ZRX/USDT | $0.1103 | $8,172.86 | 01:00:09 14/02/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,053.84 | $8,014.04 | 00:08:59 14/02/2026 |
| 116 |  BitexLive |
ZRX/USDT | $0.1103 | $7,161.07 | 01:00:08 14/02/2026 |
| 117 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006756 | $3,862.81 | 00:09:59 14/02/2026 |
| 118 |  BitKan |
ZRX/USDT | $0.1105 | $3,121.77 | 01:00:07 14/02/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1078 | $2,558.12 | 00:59:53 14/02/2026 |
| 120 |  Bitbns |
ZRX/INR | $0.1804 | $2,302.03 | 00:54:07 14/02/2026 |
| 121 |  Bitstamp by Robinhood |
ZRX/USD | $0.1093 | $2,108.05 | 00:59:53 14/02/2026 |
| 122 |  Crypto.com Exchange |
ZRX/USD | $0.1091 | $1,953.54 | 00:57:07 14/02/2026 |
| 123 |  Bitvavo |
ZRX/EUR | $0.1104 | $1,902.49 | 00:57:12 14/02/2026 |
| 124 | Pionex |
ZRX/USDT | $0.1101 | $1,871.04 | 00:57:17 14/02/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,057.84 | $1,668.92 | 00:08:47 14/02/2026 |
| 126 |  Bitlo |
ZRX/TRY | $0.1102 | $1,594.48 | 01:00:08 14/02/2026 |
| 127 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,044.66 | $1,211.37 | 22:30:11 13/02/2026 |
| 128 | Koinpark |
ZRX/USDT | $0.1104 | $1,199.04 | 01:00:11 14/02/2026 |
| 129 |  HitBTC |
ZRX/USDT | $0.1103 | $1,179.11 | 00:54:09 14/02/2026 |
| 130 |  FMFW.io |
ZRX/USDT | $0.1103 | $1,178.98 | 00:57:09 14/02/2026 |
| 131 |  Mandala Exchange |
ZRX/USDT | $0.1103 | $1,178.86 | 01:00:16 14/02/2026 |
| 132 |  Gleec BTC |
ZRX/USDT | $0.1103 | $1,178.86 | 01:00:12 14/02/2026 |
| 133 |  Hibt |
ZRX/USDT | $0.1104 | $1,054.55 | 00:57:07 14/02/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.1089 | $549.97 | 00:59:23 14/02/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.1078 | $439.55 | 00:54:53 14/02/2026 |
| 136 |  Bitkub |
ZRX/THB | $0.1599 | $248.36 | 00:42:07 14/02/2026 |
| 137 |  CEX.IO |
ZRX/USDT | $0.1104 | $238.84 | 00:57:10 14/02/2026 |
| 138 |  Flipster |
ZRX/USDT | $0.1102 | $226.62 | 01:00:16 14/02/2026 |
| 139 |  WOO X |
ZRX/USDT | $0.1101 | $150.89 | 00:57:15 14/02/2026 |
| 140 | Bitrue |
ZRX/USDT | $0.1103 | $147.15 | 00:57:10 14/02/2026 |
| 141 |  TRIV |
ZRX/IDR | $0.1107 | $134.88 | 01:00:15 14/02/2026 |
| 142 | TRIV |
ZRX/USDT | $0.1104 | $134.47 | 01:00:15 14/02/2026 |
| 143 | CEX.IO |
ZRX/USD | $0.1105 | $121.77 | 00:57:10 14/02/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $1.01 | $99.53 | 22:11:47 13/02/2026 |
| 145 |  ChangeNOW |
ZRX/BTC | $0.1021 | $89.18 | 00:57:11 14/02/2026 |
| 146 |  ZebPay |
ZRX/INR | $0.1172 | $48.16 | 01:00:11 14/02/2026 |
| 147 |  WazirX |
ZRX/INR | $0.1123 | $41.30 | 01:00:12 14/02/2026 |
| 148 |  Indodax |
ZRX/IDR | $0.1134 | $39.62 | 00:00:55 14/02/2026 |
| 149 | WazirX |
ZRX/USDT | $0.1083 | $36.04 | 01:00:12 14/02/2026 |
| 150 | CEX.IO |
ZRX/EUR | $0.1107 | $29.70 | 00:57:10 14/02/2026 |
| 151 | CEX.IO |
ZRX/USDC | $0.1106 | $23.27 | 00:57:10 14/02/2026 |
| 152 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,032.02 | $23.16 | 22:17:47 13/02/2026 |
| 153 |  GOPAX |
ZRX/KRW | $0.1005 | $16.13 | 01:00:09 14/02/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,030.02 | $13.25 | 00:57:59 14/02/2026 |
| 155 |  Foxbit |
ZRX/BRL | $0.1059 | $6.54 | 01:00:12 14/02/2026 |
| 156 | OKX |
ZRX/USD | $0.1084 | $3.31 | 00:56:53 14/02/2026 |
| 157 | Crypto.com Exchange |
ZRX/USD | $0.1037 | $3.11 | 05:24:17 13/02/2026 |
| 158 | WOO X |
ZRX/USDT | $0.1103 | $2.52 | 00:57:08 14/02/2026 |
| 159 | Upbit |
ZRX/USDT | $0.2281 | $1.13 | 00:56:53 14/02/2026 |
| 160 | HitBTC |
ZRX/USDT | $0.1075 | $0.01075 | 00:54:15 14/02/2026 |
| 161 | HitBTC |
ZRX/BTC | $0.1085 | $0 | 00:54:09 14/02/2026 |
| 162 | HitBTC |
ZRX/USDC | $0.09711 | $0 | 00:54:09 14/02/2026 |
| 163 | Bitstamp by Robinhood |
ZRX/EUR | $0.1031 | $0 | 00:59:53 14/02/2026 |
| 164 |  Independent Reserve |
ZRX/USD | $0.1410 | $0 | 01:00:11 14/02/2026 |
| 165 | Upbit |
ZRX/BTC | $0.1325 | $0 | 00:56:23 14/02/2026 |
| 166 |  CoinJar |
ZRX/AUD | $0.1093 | $0 | 01:01:41 14/02/2026 |
| 167 | CoinJar |
ZRX/EUR | $0.5427 | $0 | 01:01:41 14/02/2026 |
| 168 | CoinJar |
ZRX/GBP | $0.1381 | $0 | 01:01:41 14/02/2026 |
| 169 | CoinJar |
ZRX/USD | $0.1034 | $0 | 01:01:41 14/02/2026 |
| 170 | CoinJar |
ZRX/USDC | $0.1076 | $0 | 01:01:41 14/02/2026 |
| 171 |  CoinDCX |
ZRX/USDT | $0.1103 | $0 | 00:54:13 14/02/2026 |
| 172 |  Giottus |
ZRX/USDT | $0.1104 | $0 | 00:24:10 14/02/2026 |
| 173 | ONUS Pro |
ZRX/VNDC | $0.1105 | $0 | 01:00:15 14/02/2026 |
| 174 |  Binance TH |
ZRX/USDT | $0.1104 | $0 | 00:57:10 14/02/2026 |
| 175 |  ADEN |
ZRX/USDT | $0.1097 | $0 | 01:03:42 14/02/2026 |
| 176 |  Gate US |
ZRX/USDT | $0.1104 | $0 | 01:00:11 14/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 14/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,763,831 với tỷ giá $0.1101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.