0x Protocol ZRX
Xếp hạng #265
09:19:00 27/05/2026
Giá 0x Protocol (ZRX)
$0.1034 -0.4%
0.000001366 BTC
2,708 VND
Thấp: $0.1033
Cao: $0.1063
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1031 | $63,233,837 | 09:00:16 27/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1033 | $11,563,074 | 08:57:17 27/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1036 | $10,418,580 | 08:48:15 27/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,968 | 08:57:15 27/05/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1028 | $2,436,066 | 08:51:15 27/05/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1036 | $2,225,803 | 08:59:53 27/05/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1034 | $1,291,300 | 08:54:15 27/05/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1034 | $1,198,494 | 08:54:16 27/05/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,411 | 09:00:16 27/05/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1042 | $995,816 | 08:48:07 27/05/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.1033 | $992,623 | 09:00:10 27/05/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1027 | $796,810 | 08:59:55 27/05/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1034 | $625,642 | 09:00:17 27/05/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.1033 | $603,138 | 08:45:10 27/05/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1033 | $588,907 | 08:57:17 27/05/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1031 | $568,561 | 09:00:16 27/05/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1033 | $436,651 | 08:57:16 27/05/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1033 | $399,054 | 08:57:15 27/05/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1034 | $360,188 | 08:57:11 27/05/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1039 | $315,426 | 08:57:07 27/05/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.1031 | $280,596 | 09:00:15 27/05/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1037 | $273,039 | 08:57:11 27/05/2026 |
| 24 |  Coinbase Exchange |
ZRX/USD | $0.1037 | $211,296 | 08:57:00 27/05/2026 |
| 25 |  Gate |
ZRX/USDT | $0.1033 | $198,575 | 08:54:19 27/05/2026 |
| 26 |  Bitcastle |
ZRX/USDT | $0.1033 | $176,679 | 09:00:19 27/05/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1036 | $152,652 | 08:57:07 27/05/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1034 | $152,157 | 09:00:07 27/05/2026 |
| 29 | Binance |
ZRX/USDT | $0.1037 | $150,172 | 08:57:02 27/05/2026 |
| 30 |  P2B |
ZRX/USDT | $0.1037 | $133,984 | 08:57:07 27/05/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.1038 | $120,451 | 08:57:11 27/05/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.1033 | $115,574 | 09:00:12 27/05/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.1033 | $115,572 | 09:00:12 27/05/2026 |
| 34 | EagleX |
ZRX/USDT | $0.1031 | $104,975 | 09:00:15 27/05/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1033 | $104,378 | 08:57:15 27/05/2026 |
| 36 | Coinlocally |
ZRX/USDT | $0.1034 | $99,128.49 | 09:00:09 27/05/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.1032 | $96,669.54 | 09:00:16 27/05/2026 |
| 38 |  EXMO |
ZRX/USDT | $0.1045 | $95,265.87 | 01:36:08 27/05/2026 |
| 39 |  WOO X Pro |
ZRX/USDT | $0.1032 | $94,493.45 | 09:00:16 27/05/2026 |
| 40 |  Azbit |
ZRX/USDT | $0.1039 | $93,599.04 | 08:57:10 27/05/2026 |
| 41 |  EXMO.ME |
ZRX/USDT | $0.1038 | $87,209.39 | 03:03:15 27/05/2026 |
| 42 |  BitMart |
ZRX/USDT | $0.1039 | $81,629.58 | 08:57:08 27/05/2026 |
| 43 |  Bitbase |
ZRX/USDT | $0.1038 | $75,938.67 | 08:03:17 27/05/2026 |
| 44 |  BTCC |
ZRX/USDT | $0.1039 | $74,970.33 | 08:57:12 27/05/2026 |
| 45 |  Biconomy.com |
ZRX/USDT | $0.1036 | $66,447.95 | 08:57:12 27/05/2026 |
| 46 |  Upbit |
ZRX/KRW | $0.1024 | $64,451.63 | 08:56:54 27/05/2026 |
| 47 |  Bitunix |
ZRX/USDT | $0.1036 | $64,047.87 | 08:57:10 27/05/2026 |
| 48 |  SuperEx |
ZRX/USDT | $0.1041 | $62,487.18 | 09:00:11 27/05/2026 |
| 49 | WhiteBIT |
ZRX/USDT | $0.1040 | $57,393.24 | 08:51:07 27/05/2026 |
| 50 |  MEXC |
ZRX/USDT | $0.1037 | $56,759.72 | 08:57:11 27/05/2026 |
| 51 | BVOX |
ZRX/USDT | $0.1037 | $56,484.88 | 08:57:11 27/05/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.1034 | $55,039.27 | 09:00:07 27/05/2026 |
| 53 |  Cofinex |
ZRX/USDT | $0.1041 | $50,181.26 | 09:00:13 27/05/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.1037 | $45,025.55 | 08:57:10 27/05/2026 |
| 55 |  CEEX exchange |
ZRX/USDT | $0.1034 | $44,832.49 | 09:00:08 27/05/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.1038 | $44,729.04 | 08:57:08 27/05/2026 |
| 57 |  Zoomex |
ZRX/USDT | $0.1034 | $40,673.56 | 08:57:16 27/05/2026 |
| 58 |  BitDelta |
ZRX/USDT | $0.1034 | $36,857.91 | 09:00:07 27/05/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.1034 | $35,875.25 | 09:00:12 27/05/2026 |
| 60 | Koinbay |
ZRX/USDT | $0.1037 | $35,735.63 | 08:57:08 27/05/2026 |
| 61 |  BingX |
ZRX/USDT | $0.1038 | $30,298.00 | 08:57:07 27/05/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1037 | $28,763.28 | 08:54:08 27/05/2026 |
| 63 |  Bitget |
ZRX/USDT | $0.1035 | $28,281.84 | 08:54:08 27/05/2026 |
| 64 | BloFin |
ZRX/USDT | $0.1035 | $26,761.62 | 08:48:16 27/05/2026 |
| 65 |  BtcTurk | Kripto |
ZRX/TRY | $0.1037 | $24,281.50 | 08:59:53 27/05/2026 |
| 66 |  Bithumb |
ZRX/KRW | $0.1024 | $24,148.04 | 08:59:54 27/05/2026 |
| 67 |  XBO.com |
ZRX/USDT | $0.1037 | $23,180.21 | 08:57:09 27/05/2026 |
| 68 |  Kraken |
ZRX/USD | $0.1040 | $22,960.38 | 08:59:24 27/05/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1037 | $22,798.82 | 08:57:10 27/05/2026 |
| 70 |  KCEX |
ZRX/USDT | $0.1038 | $22,249.46 | 08:57:08 27/05/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.1033 | $21,524.46 | 09:00:13 27/05/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.1032 | $19,322.68 | 09:00:16 27/05/2026 |
| 73 |  YEX |
ZRX/USDT | $0.1034 | $17,665.75 | 09:00:11 27/05/2026 |
| 74 |  KuCoin |
ZRX/USDT | $0.1035 | $16,525.15 | 08:56:23 27/05/2026 |
| 75 | Bitcastle |
ZRX/USDT | $0.1033 | $15,813.34 | 09:00:13 27/05/2026 |
| 76 |  Tothemoon |
ZRX/USDT | $0.1038 | $15,116.92 | 09:00:12 27/05/2026 |
| 77 |  Bybit |
ZRX/USDT | $0.1037 | $14,879.48 | 08:54:08 27/05/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1035 | $14,355.10 | 09:00:11 27/05/2026 |
| 79 |  Bitvavo |
ZRX/EUR | $0.1040 | $13,992.55 | 08:57:10 27/05/2026 |
| 80 | B2Z Exchange |
ZRX/USDT | $0.1032 | $13,278.98 | 09:00:12 27/05/2026 |
| 81 | BITmarkets |
ZRX/USDT | $0.1033 | $13,277.54 | 09:00:12 27/05/2026 |
| 82 |  BTSE |
ZRX/USDT | $0.1040 | $13,233.62 | 08:51:08 27/05/2026 |
| 83 |  Paribu |
ZRX/TRY | $0.1037 | $13,207.84 | 08:59:53 27/05/2026 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.1031 | $12,738.81 | 08:45:07 27/05/2026 |
| 85 |  BlueBit |
ZRX/USDT | $0.1038 | $12,635.17 | 09:00:07 27/05/2026 |
| 86 | Kraken |
ZRX/EUR | $0.1035 | $12,131.80 | 08:59:54 27/05/2026 |
| 87 | KuCoin |
ZRX/USDT | $0.1039 | $11,970.70 | 08:54:19 27/05/2026 |
| 88 |  Bit2Me |
ZRX/EUR | $0.1040 | $11,887.68 | 08:57:08 27/05/2026 |
| 89 |  Pionex |
ZRX/USDT | $0.1037 | $11,533.08 | 08:57:12 27/05/2026 |
| 90 |  Koinpark |
ZRX/INR | $0.1079 | $10,939.85 | 09:00:11 27/05/2026 |
| 91 |  ICRYPEX |
ZRX/USDT | $0.1029 | $10,483.34 | 09:00:11 27/05/2026 |
| 92 |  CoinEx |
ZRX/USDT | $0.1037 | $10,309.85 | 08:59:53 27/05/2026 |
| 93 |  OKX |
ZRX/USDT | $0.1039 | $10,279.11 | 08:56:24 27/05/2026 |
| 94 |  Picol |
ZRX/USDT | $0.1033 | $10,165.13 | 09:00:12 27/05/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,918.93 | 09:00:09 27/05/2026 |
| 96 | LeveX |
ZRX/USDT | $0.1035 | $8,452.12 | 09:00:07 27/05/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.1034 | $7,125.99 | 09:00:10 27/05/2026 |
| 98 | Pionex |
ZRX/USDT | $0.1034 | $5,157.78 | 08:57:16 27/05/2026 |
| 99 |  PrimeXBT |
ZRX/USDT | $0.1031 | $4,027.59 | 09:00:16 27/05/2026 |
| 100 |  GroveX |
ZRX/USDT | $0.1034 | $2,642.97 | 09:00:12 27/05/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1035 | $2,312.55 | 06:35:11 27/05/2026 |
| 102 |  NexDAX |
ZRX/USDT | $0.1033 | $1,969.34 | 08:57:09 27/05/2026 |
| 103 |  CEX.IO |
ZRX/USD | $0.1037 | $1,524.10 | 08:57:08 27/05/2026 |
| 104 | Gate |
ZRX/USDT | $0.1035 | $1,371.51 | 08:56:24 27/05/2026 |
| 105 | BITmarkets |
ZRX/USDC | $0.1034 | $1,346.51 | 09:00:12 27/05/2026 |
| 106 | B2Z Exchange |
ZRX/USDC | $0.1034 | $1,346.07 | 09:00:12 27/05/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1035 | $1,343.74 | 09:00:12 27/05/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.1034 | $1,224.85 | 09:00:11 27/05/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1037 | $1,113.95 | 08:57:09 27/05/2026 |
| 110 |  FMFW.io |
ZRX/USDT | $0.1038 | $1,110.85 | 09:00:07 27/05/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.1038 | $1,110.80 | 09:00:12 27/05/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1038 | $1,110.80 | 09:00:11 27/05/2026 |
| 113 |  Hibt |
ZRX/USDT | $0.1038 | $1,026.20 | 08:57:12 27/05/2026 |
| 114 |  Bitkub |
ZRX/THB | $0.1036 | $561.06 | 08:57:08 27/05/2026 |
| 115 |  Bitstamp by Robinhood |
ZRX/USD | $0.1030 | $522.70 | 08:59:23 27/05/2026 |
| 116 |  Crypto.com Exchange |
ZRX/USD | $0.1036 | $515.41 | 08:57:10 27/05/2026 |
| 117 |  Bitlo |
ZRX/TRY | $0.1039 | $469.70 | 09:00:12 27/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,062.03 | $313.50 | 22:46:11 26/05/2026 |
| 119 |  Flipster |
ZRX/USDT | $0.1039 | $311.35 | 09:00:15 27/05/2026 |
| 120 | BtcTurk | Kripto |
ZRX/USDT | $0.1037 | $267.41 | 08:59:53 27/05/2026 |
| 121 |  Ulink |
ZRX/USDT | $0.3358 | $263.87 | 09:00:19 27/05/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.1053 | $180.80 | 08:59:23 27/05/2026 |
| 123 |  Coinone |
ZRX/KRW | $0.1028 | $172.47 | 08:59:53 27/05/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.1036 | $152.50 | 08:57:11 27/05/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,071.49 | $144.08 | 05:29:23 27/05/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,068.71 | $138.60 | 22:39:59 26/05/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.1038 | $90.20 | 09:00:10 27/05/2026 |
| 128 | TRIV |
ZRX/USDT | $0.1035 | $89.86 | 09:00:10 27/05/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.1041 | $81.38 | 08:03:17 27/05/2026 |
| 130 |  Indodax |
ZRX/IDR | $0.1014 | $54.93 | 08:59:24 27/05/2026 |
| 131 | Uniswap v2 |
USDT/ZRX | $0.9919 | $29.38 | 00:30:35 27/05/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.1082 | $20.05 | 09:00:11 27/05/2026 |
| 133 | CEX.IO |
ZRX/EUR | $0.1039 | $18.55 | 08:57:08 27/05/2026 |
| 134 |  WazirX |
ZRX/INR | $0.1080 | $16.72 | 09:00:08 27/05/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.1038 | $16.02 | 08:57:08 27/05/2026 |
| 136 | CEX.IO |
ZRX/USDT | $0.1036 | $15.89 | 08:57:08 27/05/2026 |
| 137 |  GOPAX |
ZRX/KRW | $0.09637 | $15.46 | 09:00:12 27/05/2026 |
| 138 |  CoinDCX |
ZRX/USDT | $0.1035 | $11.87 | 09:00:08 27/05/2026 |
| 139 | WazirX |
ZRX/USDT | $0.1051 | $6.63 | 09:00:08 27/05/2026 |
| 140 | OKX |
ZRX/EUR | $0.1063 | $3.09 | 08:56:24 27/05/2026 |
| 141 | OKX |
ZRX/USDC | $0.1041 | $2.08 | 08:56:53 27/05/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1461 | $1.46 | 09:00:07 27/05/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,066.59 | $1.29 | 08:22:59 26/05/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,069.93 | $0.4502 | 07:36:35 26/05/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.1037 | $0 | 08:57:09 27/05/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 08:57:09 27/05/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 08:57:15 27/05/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/EUR | $0.1105 | $0 | 08:59:53 27/05/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.1267 | $0 | 09:00:09 27/05/2026 |
| 150 | Upbit |
ZRX/BTC | $0.1038 | $0 | 08:56:23 27/05/2026 |
| 151 | Upbit |
ZRX/USDT | $0.1986 | $0 | 08:56:54 27/05/2026 |
| 152 |  LATOKEN |
ZRX/USDT | $0.1061 | $0 | 08:57:07 27/05/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1295 | $0 | 09:00:28 27/05/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1226 | $0 | 09:00:28 27/05/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 09:00:28 27/05/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 09:00:28 27/05/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.1038 | $0 | 08:54:09 27/05/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.1034 | $0 | 08:57:15 27/05/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1033 | $0 | 08:57:07 27/05/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.1037 | $0 | 08:57:11 27/05/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.1027 | $0 | 09:03:48 27/05/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1034 | $0 | 09:00:11 27/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 27/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,233,837 với tỷ giá $0.1031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.