0x Protocol ZRX
Xếp hạng #187
18:08:00 19/09/2026
Giá 0x Protocol (ZRX)
$0.1174 2.5%
0.000001444 BTC
3,039 VND
Thấp: $0.1110
Cao: $0.1176
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1174 | $34,957,909 | 18:00:16 19/09/2026 |
| 2 |  BingX |
ZRX/USDT | $0.1173 | $2,289,470 | 17:57:17 19/09/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.1176 | $1,660,262 | 17:59:53 19/09/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1171 | $1,467,841 | 17:51:15 19/09/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1176 | $1,411,891 | 17:54:17 19/09/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,642 | 18:00:15 19/09/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.1176 | $991,183 | 18:00:09 19/09/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1174 | $560,023 | 18:00:16 19/09/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1168 | $516,930 | 17:57:15 19/09/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.1178 | $421,375 | 17:57:07 19/09/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.1175 | $403,908 | 17:54:16 19/09/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1179 | $343,155 | 17:57:10 19/09/2026 |
| 13 |  Upbit |
ZRX/KRW | $0.1161 | $306,867 | 17:56:23 19/09/2026 |
| 14 |  BitDelta |
ZRX/USDT | $0.1174 | $298,949 | 18:00:10 19/09/2026 |
| 15 | Binance |
ZRX/USDT | $0.1176 | $259,559 | 17:56:42 19/09/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.1178 | $252,346 | 17:54:08 19/09/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.1176 | $234,243 | 17:57:07 19/09/2026 |
| 18 |  P2B |
ZRX/USDT | $0.1173 | $230,736 | 17:54:08 19/09/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.1173 | $215,439 | 17:57:16 19/09/2026 |
| 20 |  Bitbase |
ZRX/USDT | $0.1171 | $200,088 | 17:45:12 19/09/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.1173 | $191,038 | 17:57:15 19/09/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1173 | $146,531 | 17:57:19 19/09/2026 |
| 23 |  GroveX |
ZRX/USDT | $0.1176 | $140,790 | 18:00:12 19/09/2026 |
| 24 |  YUBIT |
ZRX/USDT | $0.1175 | $140,195 | 17:57:10 19/09/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.1174 | $131,673 | 18:00:20 19/09/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.1175 | $129,866 | 17:57:10 19/09/2026 |
| 27 |  BTCC |
ZRX/USDT | $0.1177 | $129,561 | 17:57:08 19/09/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.1173 | $128,922 | 17:57:17 19/09/2026 |
| 29 |  Cofinex |
ZRX/USDT | $0.1173 | $124,353 | 18:00:17 19/09/2026 |
| 30 |  Zoomex |
ZRX/USDT | $0.1174 | $121,187 | 18:00:17 19/09/2026 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.1175 | $113,748 | 17:56:29 19/09/2026 |
| 32 |  Bitvavo |
ZRX/EUR | $0.1177 | $109,808 | 17:57:08 19/09/2026 |
| 33 |  EasiCoin |
ZRX/USDT | $0.1173 | $109,774 | 18:00:17 19/09/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.1173 | $103,061 | 17:57:15 19/09/2026 |
| 35 |  Biconomy.com |
ZRX/USDT | $0.1174 | $87,720.24 | 17:54:10 19/09/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.1176 | $78,049.57 | 17:57:10 19/09/2026 |
| 37 |  Kraken |
ZRX/USD | $0.1176 | $71,646.03 | 17:59:54 19/09/2026 |
| 38 |  Ourbit |
ZRX/USDT | $0.1173 | $66,454.46 | 17:54:08 19/09/2026 |
| 39 | OrangeX |
ZRX/USDT | $0.1172 | $63,588.94 | 17:51:07 19/09/2026 |
| 40 |  CoinEx |
ZRX/USDT | $0.1174 | $60,122.90 | 18:00:15 19/09/2026 |
| 41 |  CEEX exchange |
ZRX/USDT | $0.1175 | $59,407.41 | 18:00:10 19/09/2026 |
| 42 |  XXKK |
ZRX/USDT | $0.1176 | $59,240.62 | 18:00:15 19/09/2026 |
| 43 | MEXC |
ZRX/USDT | $0.1176 | $59,037.04 | 17:57:07 19/09/2026 |
| 44 |  OKX |
ZRX/USDT | $0.1175 | $58,737.97 | 17:56:53 19/09/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1172 | $53,788.42 | 17:57:19 19/09/2026 |
| 46 |  BYDFi |
ZRX/USDT | $0.1176 | $52,828.32 | 18:00:10 19/09/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.1178 | $50,916.20 | 17:57:10 19/09/2026 |
| 48 |  Gate |
ZRX/USDT | $0.1171 | $49,181.31 | 17:57:20 19/09/2026 |
| 49 |  Paribu |
ZRX/TRY | $0.1175 | $47,721.92 | 17:57:23 19/09/2026 |
| 50 |  x.me Exchange |
ZRX/USDT | $0.1176 | $47,663.93 | 18:00:13 19/09/2026 |
| 51 |  Koinbay |
ZRX/USDT | $0.1175 | $46,203.61 | 17:57:09 19/09/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.1064 | $44,790.69 | 16:03:08 16/09/2026 |
| 53 |  Bithumb |
ZRX/KRW | $0.1154 | $36,917.66 | 17:59:53 19/09/2026 |
| 54 |  B2Z Exchange |
ZRX/USD | $0.1173 | $36,651.06 | 18:00:10 19/09/2026 |
| 55 |  BITmarkets |
ZRX/USD | $0.1173 | $36,650.53 | 18:00:09 19/09/2026 |
| 56 | BingX |
ZRX/USDT | $0.1177 | $33,642.96 | 17:57:07 19/09/2026 |
| 57 | Kraken |
ZRX/EUR | $0.1173 | $33,639.31 | 17:59:54 19/09/2026 |
| 58 | Bybit |
ZRX/USDT | $0.1177 | $32,439.51 | 17:54:11 19/09/2026 |
| 59 |  Bit2Me |
ZRX/EUR | $0.1173 | $32,301.21 | 18:00:10 19/09/2026 |
| 60 |  DigiFinex |
ZRX/USDT | $0.1177 | $29,796.70 | 17:57:10 19/09/2026 |
| 61 |  ZKE |
ZRX/USDT | $0.1175 | $27,238.48 | 18:00:11 19/09/2026 |
| 62 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1174 | $26,711.55 | 17:54:23 19/09/2026 |
| 63 |  KCEX |
ZRX/USDT | $0.1178 | $25,683.13 | 17:57:10 19/09/2026 |
| 64 | WhiteBIT |
ZRX/USDT | $0.1189 | $24,148.04 | 17:57:10 19/09/2026 |
| 65 |  Revolut X |
ZRX/USD | $0.1172 | $21,865.73 | 18:00:08 19/09/2026 |
| 66 |  Pionex |
ZRX/USDT | $0.1176 | $20,385.00 | 17:57:07 19/09/2026 |
| 67 |  LATOKEN |
ZRX/USDT | $0.1174 | $20,223.73 | 17:57:07 19/09/2026 |
| 68 |  LeveX |
ZRX/USDT | $0.1172 | $18,198.62 | 18:00:15 19/09/2026 |
| 69 |  XBO.com |
ZRX/USDT | $0.1172 | $18,144.63 | 18:00:08 19/09/2026 |
| 70 |  Picol |
ZRX/USDT | $0.1176 | $17,964.31 | 18:00:07 19/09/2026 |
| 71 |  Tothemoon |
ZRX/USDT | $0.1174 | $16,622.71 | 18:00:15 19/09/2026 |
| 72 | EasiCoin |
ZRX/USDT | $0.1176 | $15,777.84 | 18:00:08 19/09/2026 |
| 73 | Pionex |
ZRX/USDT | $0.1174 | $14,880.83 | 17:57:16 19/09/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.1176 | $14,121.15 | 18:00:14 19/09/2026 |
| 75 |  YEX |
ZRX/USDT | $0.1141 | $13,686.73 | 17:27:09 18/09/2026 |
| 76 |  Bitget |
ZRX/USDT | $0.1179 | $12,793.69 | 17:56:22 19/09/2026 |
| 77 |  CRMClick |
ZRX/USDT | $0.1168 | $12,667.01 | 17:54:09 19/09/2026 |
| 78 |  HTX |
ZRX/USDT | $0.1177 | $12,643.08 | 17:59:24 19/09/2026 |
| 79 |  Koinpark |
ZRX/INR | $0.1241 | $10,870.95 | 18:00:11 19/09/2026 |
| 80 |  BtcTurk | Kripto |
ZRX/TRY | $0.1159 | $10,630.51 | 17:59:23 19/09/2026 |
| 81 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.47 | 18:00:10 19/09/2026 |
| 82 | BloFin |
ZRX/USDT | $0.1173 | $9,194.81 | 17:57:18 19/09/2026 |
| 83 |  NexDAX |
ZRX/USDT | $0.1175 | $9,123.26 | 18:00:12 19/09/2026 |
| 84 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,637.07 | $8,894.49 | 17:54:11 19/09/2026 |
| 85 |  BitexLive |
ZRX/USDT | $0.1175 | $7,162.57 | 18:00:13 19/09/2026 |
| 86 | LeveX |
ZRX/USDT | $0.1176 | $6,810.49 | 18:00:11 19/09/2026 |
| 87 |  BitKan |
ZRX/USDT | $0.1176 | $5,981.31 | 18:00:12 19/09/2026 |
| 88 |  Hibt |
ZRX/USDT | $0.1175 | $5,814.70 | 17:57:11 19/09/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.1177 | $4,887.66 | 17:57:53 19/09/2026 |
| 90 |  Dzengi |
0x/USD | $0.1162 | $3,894.67 | 17:57:07 19/09/2026 |
| 91 |  Uniswap v2 |
WETH/ZRX | $2,641.89 | $2,752.05 | 17:54:11 19/09/2026 |
| 92 |  ChangeNOW |
ZRX/BTC | $0.1061 | $2,489.88 | 17:54:10 19/09/2026 |
| 93 | CoinEx |
ZRX/USDT | $0.1177 | $2,415.05 | 18:02:53 19/09/2026 |
| 94 | BtcTurk | Kripto |
ZRX/USDT | $0.1164 | $2,387.47 | 17:59:23 19/09/2026 |
| 95 | Koinpark |
ZRX/USDT | $0.1176 | $2,184.04 | 18:00:11 19/09/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.1173 | $1,862.75 | 18:00:09 19/09/2026 |
| 97 | B2Z Exchange |
ZRX/USDT | $0.1173 | $1,862.17 | 18:00:10 19/09/2026 |
| 98 |  BTSE |
ZRX/USDT | $0.1174 | $1,841.99 | 17:48:09 19/09/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.1175 | $1,765.04 | 18:00:15 19/09/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.1176 | $1,610.43 | 18:03:10 19/09/2026 |
| 101 | Gate |
ZRX/USDT | $0.1171 | $1,217.43 | 17:59:24 19/09/2026 |
| 102 |  Crypto.com Exchange |
ZRX/USD | $0.1170 | $962.37 | 17:18:20 19/09/2026 |
| 103 | Crypto.com Exchange |
ZRX/USD | $0.1179 | $950.19 | 17:57:07 19/09/2026 |
| 104 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1091 | $723.52 | 17:59:23 19/09/2026 |
| 105 |  Variational |
ZRX/USDC | $0.1174 | $651.94 | 18:03:17 19/09/2026 |
| 106 |  Bitlo |
ZRX/TRY | $0.1163 | $508.81 | 18:00:12 19/09/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.1174 | $503.59 | 18:03:16 19/09/2026 |
| 108 |  Binance.US |
ZRX/USDT | $0.1156 | $425.14 | 17:59:53 19/09/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,657.81 | $416.09 | 16:44:23 19/09/2026 |
| 110 |  CEX.IO |
ZRX/USD | $0.1177 | $373.01 | 18:00:10 19/09/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.1175 | $315.56 | 18:00:07 19/09/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1175 | $315.56 | 18:00:09 19/09/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1175 | $315.56 | 18:00:12 19/09/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.1174 | $311.15 | 17:57:09 19/09/2026 |
| 115 |  Bitkub |
ZRX/THB | $0.1168 | $246.37 | 17:57:08 19/09/2026 |
| 116 |  Ulink |
ZRX/USDT | $0.3362 | $238.10 | 18:00:18 19/09/2026 |
| 117 | Bitrue |
ZRX/USDT | $0.1177 | $207.13 | 17:57:08 19/09/2026 |
| 118 |  TRIV |
ZRX/IDR | $0.1178 | $187.65 | 18:00:11 19/09/2026 |
| 119 | TRIV |
ZRX/USDT | $0.1176 | $187.14 | 18:00:11 19/09/2026 |
| 120 | BITmarkets |
ZRX/USDC | $0.1173 | $162.57 | 18:00:09 19/09/2026 |
| 121 | B2Z Exchange |
ZRX/USDC | $0.1173 | $162.54 | 18:00:10 19/09/2026 |
| 122 |  CoinJar |
ZRX/AUD | $0.1140 | $115.93 | 18:00:52 19/09/2026 |
| 123 |  GOPAX |
ZRX/KRW | $0.1032 | $105.91 | 18:00:09 19/09/2026 |
| 124 | BITmarkets |
ZRX/IDR | $0.1160 | $65.62 | 18:00:09 19/09/2026 |
| 125 | CEX.IO |
ZRX/USDT | $0.1175 | $63.06 | 18:00:10 19/09/2026 |
| 126 | CoinJar |
ZRX/USD | $0.1175 | $58.75 | 18:00:52 19/09/2026 |
| 127 |  WazirX |
ZRX/USDT | $0.1133 | $58.70 | 18:03:12 19/09/2026 |
| 128 | CoinJar |
ZRX/USDC | $0.1139 | $56.94 | 18:00:52 19/09/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $1.01 | $52.84 | 16:50:23 19/09/2026 |
| 130 | WazirX |
ZRX/INR | $0.1289 | $49.41 | 18:03:12 19/09/2026 |
| 131 | CEX.IO |
ZRX/USDC | $0.1178 | $47.77 | 18:00:10 19/09/2026 |
| 132 | CEX.IO |
ZRX/EUR | $0.1177 | $28.75 | 18:00:10 19/09/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.1224 | $6.83 | 18:00:12 19/09/2026 |
| 134 |  Coinone |
ZRX/KRW | $0.1159 | $5.37 | 17:59:53 19/09/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1110 | $2.89 | 18:02:23 19/09/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,604.74 | $1.95 | 03:29:35 19/09/2026 |
| 137 | Upbit |
ZRX/USDT | $0.1200 | $0.4936 | 17:56:23 19/09/2026 |
| 138 | HitBTC |
ZRX/BTC | $0.1150 | $0 | 18:00:09 19/09/2026 |
| 139 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 18:00:09 19/09/2026 |
| 140 | HitBTC |
ZRX/USDT | $0.1130 | $0 | 18:00:16 19/09/2026 |
| 141 | Bitstamp by Robinhood |
ZRX/USD | $0.1076 | $0 | 17:59:53 19/09/2026 |
| 142 |  Independent Reserve |
ZRX/USD | $0.1195 | $0 | 18:00:12 19/09/2026 |
| 143 | Upbit |
ZRX/BTC | $0.1204 | $0 | 17:56:23 19/09/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.09376 | $0 | 18:00:11 19/09/2026 |
| 145 |  BitMart |
ZRX/USDT | $0.08337 | $0 | 18:03:15 19/09/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1221 | $0 | 18:00:52 19/09/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.1176 | $0 | 18:00:10 19/09/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.1172 | $0 | 17:39:07 19/09/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.1174 | $0 | 18:00:15 19/09/2026 |
| 150 | WOO X |
ZRX/USDT | $0.1175 | $0 | 18:00:10 19/09/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.1176 | $0 | 17:57:07 19/09/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 18:00:23 19/09/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.1172 | $0 | 18:04:00 19/09/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.1175 | $0 | 18:00:10 19/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 19/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,957,909 với tỷ giá $0.1174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.