0x Protocol ZRX
Xếp hạng #303
11:04:00 30/07/2026
Giá 0x Protocol (ZRX)
$0.07843 -0.61%
0.000001225 BTC
2,060 VND
Thấp: $0.07634
Cao: $0.08057
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07819 | $31,207,359 | 11:00:15 30/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08332 | $2,996,071 | 15:00:16 25/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07839 | $1,611,088 | 10:59:23 30/07/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.07820 | $1,226,419 | 10:45:15 30/07/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,560 | 11:00:15 30/07/2026 |
| 6 |  Binance |
ZRX/USDT | $0.07819 | $1,040,615 | 10:54:17 30/07/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.07849 | $862,538 | 10:57:15 30/07/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.07849 | $691,424 | 10:57:08 30/07/2026 |
| 9 |  HTX |
ZRX/USDT | $0.07839 | $564,314 | 10:59:24 30/07/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.07839 | $561,837 | 11:00:12 30/07/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.07819 | $485,054 | 11:00:08 30/07/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.07835 | $406,911 | 11:00:17 30/07/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.07830 | $344,573 | 10:54:16 30/07/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.07831 | $300,516 | 10:51:08 30/07/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.07869 | $297,454 | 10:57:13 30/07/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.07829 | $291,360 | 10:57:11 30/07/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.07820 | $273,646 | 10:54:15 30/07/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.07830 | $226,580 | 11:00:19 30/07/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.07839 | $164,676 | 10:51:10 30/07/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.07809 | $142,740 | 10:57:17 30/07/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.07834 | $136,278 | 10:56:53 30/07/2026 |
| 22 |  Bitbase |
ZRX/USDT | $0.07849 | $122,259 | 10:57:07 30/07/2026 |
| 23 |  MEXC |
ZRX/USDT | $0.07846 | $119,894 | 10:54:07 30/07/2026 |
| 24 |  XXKK |
ZRX/USDT | $0.07845 | $118,111 | 10:57:10 30/07/2026 |
| 25 | MEXC |
ZRX/USDT | $0.07829 | $111,893 | 10:57:16 30/07/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.07810 | $110,208 | 11:00:15 30/07/2026 |
| 27 |  Zoomex |
ZRX/USDT | $0.07830 | $103,271 | 10:57:15 30/07/2026 |
| 28 | Binance |
ZRX/USDT | $0.07849 | $102,374 | 10:56:52 30/07/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.07825 | $101,977 | 10:57:17 30/07/2026 |
| 30 |  P2B |
ZRX/USDT | $0.07839 | $89,650.79 | 10:57:11 30/07/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.07839 | $87,186.50 | 10:57:11 30/07/2026 |
| 32 |  BitMart |
ZRX/USDT | $0.07850 | $83,630.84 | 20:27:12 29/07/2026 |
| 33 |  GroveX |
ZRX/USDT | $0.07849 | $75,469.71 | 11:00:10 30/07/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.07810 | $74,449.81 | 11:00:16 30/07/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.07845 | $74,129.65 | 10:57:08 30/07/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.07839 | $73,481.22 | 10:57:07 30/07/2026 |
| 37 |  B2Z Exchange |
ZRX/USD | $0.07820 | $73,332.76 | 11:00:10 30/07/2026 |
| 38 |  BITmarkets |
ZRX/USD | $0.07820 | $73,332.03 | 11:00:09 30/07/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.07820 | $72,112.18 | 10:57:15 30/07/2026 |
| 40 |  Coinbase Exchange |
ZRX/USD | $0.07844 | $62,305.59 | 10:56:29 30/07/2026 |
| 41 |  Gate |
ZRX/USDT | $0.07800 | $55,984.74 | 10:54:20 30/07/2026 |
| 42 |  LATOKEN |
ZRX/USDT | $0.07850 | $54,688.06 | 10:54:07 30/07/2026 |
| 43 |  BTCC |
ZRX/USDT | $0.07849 | $53,611.65 | 10:57:08 30/07/2026 |
| 44 | Phemex |
ZRX/USDT | $0.07819 | $52,379.18 | 10:57:16 30/07/2026 |
| 45 |  Biconomy.com |
ZRX/USDT | $0.07831 | $48,878.03 | 10:51:07 30/07/2026 |
| 46 |  Ourbit |
ZRX/USDT | $0.07849 | $36,507.56 | 10:57:11 30/07/2026 |
| 47 | Bybit |
ZRX/USDT | $0.07840 | $32,830.82 | 10:54:12 30/07/2026 |
| 48 |  BingX |
ZRX/USDT | $0.07839 | $30,896.50 | 10:57:19 30/07/2026 |
| 49 |  CEEX exchange |
ZRX/USDT | $0.07829 | $29,331.51 | 11:00:09 30/07/2026 |
| 50 |  BtcTurk | Kripto |
ZRX/TRY | $0.07854 | $29,000.98 | 10:58:23 30/07/2026 |
| 51 |  Koinbay |
ZRX/USDT | $0.07829 | $28,702.05 | 10:51:11 30/07/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.07829 | $28,692.23 | 11:00:11 30/07/2026 |
| 53 |  KuCoin |
ZRX/USDT | $0.07839 | $28,523.86 | 10:54:19 30/07/2026 |
| 54 | Bitbase |
ZRX/USDT | $0.07820 | $27,451.29 | 10:54:18 30/07/2026 |
| 55 |  SuperEx |
ZRX/USDT | $0.07879 | $26,086.02 | 11:00:12 30/07/2026 |
| 56 | OrangeX |
ZRX/USDT | $0.07850 | $24,394.90 | 10:45:08 30/07/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.07849 | $23,991.81 | 11:00:11 30/07/2026 |
| 58 |  Bit2Me |
ZRX/EUR | $0.07844 | $22,306.47 | 10:57:08 30/07/2026 |
| 59 |  Kraken |
ZRX/EUR | $0.07843 | $21,865.79 | 10:59:24 30/07/2026 |
| 60 |  KCEX |
ZRX/USDT | $0.07839 | $20,446.98 | 10:57:12 30/07/2026 |
| 61 |  Bithumb |
ZRX/KRW | $0.07766 | $19,074.66 | 10:59:53 30/07/2026 |
| 62 |  LeveX |
ZRX/USDT | $0.07816 | $18,553.59 | 11:00:15 30/07/2026 |
| 63 |  ZKE |
ZRX/USDT | $0.07830 | $17,215.95 | 11:00:13 30/07/2026 |
| 64 |  CoinEx |
ZRX/USDT | $0.07835 | $16,175.54 | 10:59:53 30/07/2026 |
| 65 | WhiteBIT |
ZRX/USDT | $0.07829 | $16,040.62 | 10:57:08 30/07/2026 |
| 66 | Kraken |
ZRX/USD | $0.07840 | $14,054.82 | 10:59:24 30/07/2026 |
| 67 |  YEX |
ZRX/USDT | $0.07829 | $12,752.83 | 11:00:09 30/07/2026 |
| 68 | B2Z Exchange |
ZRX/USDT | $0.07819 | $12,590.03 | 11:00:10 30/07/2026 |
| 69 | BITmarkets |
ZRX/USDT | $0.07819 | $12,589.91 | 11:00:09 30/07/2026 |
| 70 |  BTSE |
ZRX/USDT | $0.07869 | $12,503.62 | 10:57:08 30/07/2026 |
| 71 |  Bitvavo |
ZRX/EUR | $0.07827 | $11,789.84 | 10:57:09 30/07/2026 |
| 72 |  Tothemoon |
ZRX/USDT | $0.07819 | $11,333.38 | 11:00:16 30/07/2026 |
| 73 |  Koinpark |
ZRX/INR | $0.08341 | $11,005.98 | 11:00:11 30/07/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.07849 | $10,347.17 | 10:57:08 30/07/2026 |
| 75 | EasiCoin |
ZRX/USDT | $0.07829 | $10,175.85 | 11:00:09 30/07/2026 |
| 76 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,919.51 | 11:00:10 30/07/2026 |
| 77 | Bitcastle |
ZRX/USDT | $0.07839 | $9,225.06 | 11:00:11 30/07/2026 |
| 78 | LeveX |
ZRX/USDT | $0.07839 | $8,958.31 | 11:00:08 30/07/2026 |
| 79 |  OKX |
ZRX/USDT | $0.07839 | $8,700.71 | 10:56:23 30/07/2026 |
| 80 |  ICRYPEX |
ZRX/USDT | $0.07929 | $8,619.05 | 11:00:10 30/07/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.07839 | $7,872.19 | 10:57:12 30/07/2026 |
| 82 | KuCoin |
ZRX/USDT | $0.07859 | $7,481.42 | 10:56:23 30/07/2026 |
| 83 |  BitexLive |
ZRX/USDT | $0.07839 | $6,989.47 | 11:00:14 30/07/2026 |
| 84 |  Picol |
ZRX/USDT | $0.07839 | $6,925.70 | 11:00:12 30/07/2026 |
| 85 | BloFin |
ZRX/USDT | $0.07830 | $6,551.80 | 10:54:16 30/07/2026 |
| 86 |  NexDAX |
ZRX/USDT | $0.07780 | $6,111.69 | 11:00:09 30/07/2026 |
| 87 | Pionex |
ZRX/USDT | $0.07819 | $4,834.29 | 10:57:16 30/07/2026 |
| 88 |  Bitget |
ZRX/USDT | $0.07809 | $3,850.58 | 10:54:58 30/07/2026 |
| 89 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07844 | $2,597.08 | 08:52:35 30/07/2026 |
| 90 |  XBO.com |
ZRX/USDT | $0.07857 | $2,478.05 | 11:00:08 30/07/2026 |
| 91 |  Paribu |
ZRX/TRY | $0.07657 | $2,463.45 | 10:59:23 30/07/2026 |
| 92 |  BitKan |
ZRX/USDT | $0.07818 | $1,566.48 | 11:00:09 30/07/2026 |
| 93 | BITmarkets |
ZRX/USDC | $0.07818 | $1,333.90 | 11:00:09 30/07/2026 |
| 94 | B2Z Exchange |
ZRX/USDC | $0.07820 | $1,333.54 | 11:00:10 30/07/2026 |
| 95 | BYDFi |
ZRX/USDT | $0.07829 | $1,272.75 | 11:00:15 30/07/2026 |
| 96 |  Bitlo |
ZRX/TRY | $0.07846 | $1,187.98 | 11:00:09 30/07/2026 |
| 97 | Gate |
ZRX/USDT | $0.07843 | $1,151.63 | 10:56:24 30/07/2026 |
| 98 | BtcTurk | Kripto |
ZRX/USDT | $0.07835 | $1,117.17 | 10:58:23 30/07/2026 |
| 99 |  5DAX |
ZRX/USDT | $0.07820 | $1,076.78 | 11:00:15 30/07/2026 |
| 100 |  Hibt |
ZRX/USDT | $0.07849 | $870.28 | 10:57:12 30/07/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.07849 | $861.89 | 11:00:11 30/07/2026 |
| 102 |  Crypto.com Exchange |
ZRX/USD | $0.07846 | $852.62 | 10:57:11 30/07/2026 |
| 103 |  HitBTC |
ZRX/USDT | $0.07854 | $810.16 | 10:57:11 30/07/2026 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.07832 | $809.94 | 11:00:09 30/07/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.07832 | $809.93 | 11:00:11 30/07/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.07832 | $809.93 | 11:00:10 30/07/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,911.56 | $491.04 | 03:28:59 30/07/2026 |
| 108 |  Uniswap v2 |
WETH/ZRX | $1,911.32 | $416.21 | 08:12:47 30/07/2026 |
| 109 |  WazirX |
ZRX/INR | $0.08008 | $326.06 | 11:00:09 30/07/2026 |
| 110 |  Bitkub |
ZRX/THB | $0.07781 | $319.35 | 10:57:07 30/07/2026 |
| 111 |  Ulink |
ZRX/USDT | $0.3358 | $221.31 | 11:00:17 30/07/2026 |
| 112 | BITmarkets |
ZRX/IDR | $0.07805 | $214.58 | 11:00:09 30/07/2026 |
| 113 | OKX |
ZRX/USDC | $0.07792 | $213.49 | 10:56:23 30/07/2026 |
| 114 |  Binance.US |
ZRX/USDT | $0.07859 | $179.77 | 10:59:53 30/07/2026 |
| 115 | Bitrue |
ZRX/USDT | $0.07849 | $154.16 | 10:57:09 30/07/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.07819 | $122.61 | 11:00:16 30/07/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.07878 | $88.85 | 11:00:13 30/07/2026 |
| 118 | TRIV |
ZRX/USDT | $0.07850 | $88.53 | 11:00:13 30/07/2026 |
| 119 |  Indodax |
ZRX/IDR | $0.07651 | $69.55 | 10:59:24 30/07/2026 |
| 120 | Uniswap v2 |
USDT/ZRX | $1.00 | $33.74 | 08:34:47 30/07/2026 |
| 121 |  CEX.IO |
ZRX/USDC | $0.07866 | $27.13 | 10:57:12 30/07/2026 |
| 122 | CEX.IO |
ZRX/USDT | $0.07853 | $23.94 | 10:57:12 30/07/2026 |
| 123 | CEX.IO |
ZRX/EUR | $0.07871 | $18.95 | 10:57:12 30/07/2026 |
| 124 | Crypto.com Exchange |
ZRX/USD | $0.07823 | $18.79 | 08:27:17 30/07/2026 |
| 125 | CEX.IO |
ZRX/USD | $0.07856 | $14.96 | 10:57:12 30/07/2026 |
| 126 | WazirX |
ZRX/USDT | $0.07750 | $12.04 | 11:00:09 30/07/2026 |
| 127 |  GOPAX |
ZRX/KRW | $0.2760 | $10.85 | 11:00:12 30/07/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,906.21 | $7.78 | 05:18:11 30/07/2026 |
| 129 |  ZebPay |
ZRX/INR | $0.08272 | $4.55 | 11:00:08 30/07/2026 |
| 130 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,889.99 | $1.13 | 06:37:35 30/07/2026 |
| 131 | HitBTC |
ZRX/BTC | $0.09067 | $0 | 10:57:11 30/07/2026 |
| 132 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 10:57:11 30/07/2026 |
| 133 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 11:00:20 30/07/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08338 | $0 | 10:59:53 30/07/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/USD | $0.07920 | $0 | 10:59:53 30/07/2026 |
| 136 |  Independent Reserve |
ZRX/USD | $0.1235 | $0 | 11:00:12 30/07/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.08113 | $0 | 10:59:53 30/07/2026 |
| 138 | Upbit |
ZRX/BTC | $0.08524 | $0 | 10:56:53 30/07/2026 |
| 139 | Upbit |
ZRX/USDT | $0.08414 | $0 | 10:56:53 30/07/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1462 | $0 | 10:54:07 30/07/2026 |
| 141 | BitMart |
ZRX/USDT | $0.08329 | $0 | 11:00:16 30/07/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.08049 | $0 | 11:00:28 30/07/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1216 | $0 | 11:00:28 30/07/2026 |
| 144 | CoinJar |
ZRX/USD | $0.08607 | $0 | 11:00:28 30/07/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.09017 | $0 | 11:00:28 30/07/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.07849 | $0 | 10:57:07 30/07/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.07850 | $0 | 10:54:10 30/07/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.07829 | $0 | 10:57:15 30/07/2026 |
| 149 | WOO X |
ZRX/USDT | $0.07849 | $0 | 10:57:08 30/07/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.07849 | $0 | 10:57:07 30/07/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2663 | $0 | 10:54:21 30/07/2026 |
| 152 |  Dzengi.com |
0x/USD | $0.07809 | $0 | 11:00:20 30/07/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.07836 | $0 | 11:00:11 30/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 30/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,207,359 với tỷ giá $0.07819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.