0x Protocol ZRX
Xếp hạng #199
13:29:00 13/04/2026
Giá 0x Protocol (ZRX)
$0.1019 -1.91%
0.000001434 BTC
2,719 VND
Thấp: $0.1014
Cao: $0.1040
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1014 | $25,422,926 | 13:00:15 13/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1013 | $11,466,740 | 12:57:17 13/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1012 | $10,411,365 | 12:51:15 13/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,968 | 13:00:10 13/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,298 | 12:57:15 13/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1015 | $2,082,802 | 12:59:23 13/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1013 | $1,703,897 | 12:57:15 13/04/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1015 | $1,372,145 | 13:00:17 13/04/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.1017 | $1,314,307 | 13:00:17 13/04/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1013 | $1,285,519 | 12:54:15 13/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,032 | 13:00:17 13/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1019 | $1,028,477 | 12:54:11 13/04/2026 |
| 13 |  Binance |
ZRX/USDT | $0.1014 | $883,831 | 12:54:16 13/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1015 | $813,953 | 12:57:16 13/04/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1017 | $546,314 | 12:59:55 13/04/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.1015 | $478,343 | 12:57:15 13/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1013 | $436,792 | 12:57:17 13/04/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1014 | $372,125 | 12:57:18 13/04/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1019 | $332,695 | 12:57:12 13/04/2026 |
| 20 |  BlockFin |
ZRX/USDT | $0.1019 | $311,703 | 13:00:07 13/04/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1013 | $288,701 | 12:57:15 13/04/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1018 | $271,521 | 12:57:04 13/04/2026 |
| 23 |  Paribu |
ZRX/TRY | $0.1024 | $240,176 | 12:59:53 13/04/2026 |
| 24 |  BloFin |
ZRX/USDT | $0.1018 | $187,716 | 12:54:11 13/04/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.1013 | $149,928 | 12:54:15 13/04/2026 |
| 26 |  B2Z Exchange |
ZRX/USD | $0.1020 | $146,725 | 13:00:08 13/04/2026 |
| 27 |  BITmarkets |
ZRX/USD | $0.1020 | $146,707 | 13:00:10 13/04/2026 |
| 28 |  WEEX |
ZRX/USDT | $0.1016 | $138,958 | 12:57:11 13/04/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1017 | $129,359 | 12:57:11 13/04/2026 |
| 30 | WhiteBIT |
ZRX/USDT | $0.1016 | $111,900 | 12:57:08 13/04/2026 |
| 31 | Binance |
ZRX/USDT | $0.1016 | $106,292 | 12:56:42 13/04/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.1014 | $103,370 | 12:56:53 13/04/2026 |
| 33 |  NovaEx |
ZRX/USDT | $0.1014 | $100,478 | 13:00:16 13/04/2026 |
| 34 | Coinlocally |
ZRX/USDT | $0.1017 | $100,431 | 13:00:10 13/04/2026 |
| 35 |  SuperEx |
ZRX/USDT | $0.1018 | $100,389 | 12:54:08 13/04/2026 |
| 36 |  Azbit |
ZRX/USDT | $0.1017 | $99,961.12 | 12:57:08 13/04/2026 |
| 37 |  YUBIT |
ZRX/USDT | $0.1016 | $96,065.56 | 12:57:11 13/04/2026 |
| 38 |  EagleX |
ZRX/USDT | $0.1017 | $94,986.44 | 13:00:07 13/04/2026 |
| 39 |  P2B |
ZRX/USDT | $0.1016 | $93,606.13 | 12:57:09 13/04/2026 |
| 40 |  CEEX exchange |
ZRX/USDT | $0.1015 | $88,200.12 | 13:00:09 13/04/2026 |
| 41 |  EXMO |
ZRX/USDT | $0.1015 | $85,972.94 | 12:57:08 13/04/2026 |
| 42 |  EXMO.ME |
ZRX/USDT | $0.1017 | $85,828.06 | 13:00:07 13/04/2026 |
| 43 | MEXC |
ZRX/USDT | $0.1017 | $83,061.71 | 12:57:08 13/04/2026 |
| 44 |  BitMart |
ZRX/USDT | $0.1016 | $78,568.70 | 12:57:09 13/04/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.1014 | $72,492.46 | 12:57:15 13/04/2026 |
| 46 |  GroveX |
ZRX/USDT | $0.1016 | $70,945.12 | 13:00:12 13/04/2026 |
| 47 | EagleX |
ZRX/USDT | $0.1014 | $68,561.96 | 13:00:15 13/04/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1017 | $68,501.16 | 12:57:07 13/04/2026 |
| 49 |  Cofinex |
ZRX/USDT | $0.1013 | $64,555.44 | 13:00:17 13/04/2026 |
| 50 |  EasiCoin |
ZRX/USDT | $0.1015 | $62,033.36 | 13:00:16 13/04/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.1016 | $60,151.14 | 12:57:10 13/04/2026 |
| 52 |  OKX |
ZRX/USDT | $0.1016 | $57,544.14 | 12:56:23 13/04/2026 |
| 53 |  BTCC |
ZRX/USDT | $0.1016 | $53,159.94 | 12:57:09 13/04/2026 |
| 54 |  KuCoin |
ZRX/USDT | $0.1015 | $52,556.08 | 12:56:23 13/04/2026 |
| 55 | BVOX |
ZRX/USDT | $0.1015 | $50,523.30 | 12:57:09 13/04/2026 |
| 56 |  Zoomex |
ZRX/USDT | $0.1016 | $49,565.98 | 12:54:15 13/04/2026 |
| 57 |  Coinbase Exchange |
ZRX/USD | $0.1018 | $46,597.48 | 12:57:00 13/04/2026 |
| 58 | KuCoin |
ZRX/USDT | $0.1017 | $46,454.38 | 12:54:18 13/04/2026 |
| 59 |  Bithumb |
ZRX/KRW | $0.1021 | $41,099.01 | 12:59:54 13/04/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.1017 | $38,039.41 | 13:00:11 13/04/2026 |
| 61 | Koinbay |
ZRX/USDT | $0.1017 | $37,890.24 | 12:57:10 13/04/2026 |
| 62 |  Ourbit |
ZRX/USDT | $0.1016 | $36,281.02 | 12:54:12 13/04/2026 |
| 63 |  BingX |
ZRX/USDT | $0.1018 | $34,532.07 | 12:57:07 13/04/2026 |
| 64 |  BtcTurk | Kripto |
ZRX/TRY | $0.1020 | $33,513.79 | 12:58:53 13/04/2026 |
| 65 |  CoinUp.io |
ZRX/USDT | $0.1018 | $32,356.65 | 12:57:13 13/04/2026 |
| 66 |  XT.COM |
ZRX/USDT | $0.1016 | $31,897.77 | 12:57:08 13/04/2026 |
| 67 |  BitDelta |
ZRX/USDT | $0.1016 | $28,685.51 | 12:57:08 13/04/2026 |
| 68 |  Bybit |
ZRX/USDT | $0.1016 | $26,191.08 | 12:54:12 13/04/2026 |
| 69 | OrangeX |
ZRX/USDT | $0.1016 | $25,244.26 | 12:54:08 13/04/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.1017 | $22,824.68 | 13:00:09 13/04/2026 |
| 71 |  XBO.com |
ZRX/USDT | $0.1019 | $22,423.10 | 12:57:08 13/04/2026 |
| 72 |  BYDFi |
ZRX/USDT | $0.1016 | $22,152.00 | 12:57:11 13/04/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.1017 | $21,706.35 | 12:57:08 13/04/2026 |
| 74 |  Dex-Trade |
ZRX/USDT | $0.1015 | $19,300.35 | 12:54:08 13/04/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.1018 | $18,977.61 | 12:57:09 13/04/2026 |
| 76 |  LeveX |
ZRX/USDT | $0.1016 | $16,899.08 | 13:00:16 13/04/2026 |
| 77 | BloFin |
ZRX/USDT | $0.1015 | $16,468.28 | 12:57:19 13/04/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1017 | $16,061.43 | 12:54:08 13/04/2026 |
| 79 |  Gate |
ZRX/USDT | $0.1018 | $15,103.92 | 12:56:24 13/04/2026 |
| 80 | B2Z Exchange |
ZRX/USDT | $0.1018 | $14,847.21 | 13:00:08 13/04/2026 |
| 81 | BITmarkets |
ZRX/USDT | $0.1018 | $14,847.12 | 13:00:10 13/04/2026 |
| 82 |  Tothemoon |
ZRX/USDT | $0.1017 | $14,813.54 | 13:00:15 13/04/2026 |
| 83 |  BTSE |
ZRX/USDT | $0.1019 | $14,808.53 | 12:57:10 13/04/2026 |
| 84 |  YEX |
ZRX/USDT | $0.1016 | $14,547.19 | 13:00:09 13/04/2026 |
| 85 | Gate |
ZRX/USDT | $0.1013 | $13,398.43 | 12:54:19 13/04/2026 |
| 86 |  BlueBit |
ZRX/USDT | $0.1016 | $12,781.84 | 13:00:13 13/04/2026 |
| 87 |  CoinEx |
ZRX/USDT | $0.1017 | $11,534.01 | 12:59:53 13/04/2026 |
| 88 |  Koinpark |
ZRX/INR | $0.1058 | $11,285.22 | 13:00:08 13/04/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.1007 | $10,294.21 | 13:00:11 13/04/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,932.90 | 13:00:10 13/04/2026 |
| 91 | Bitcastle |
ZRX/USDT | $0.1016 | $9,431.97 | 13:00:10 13/04/2026 |
| 92 |  Pionex |
ZRX/USDT | $0.1018 | $8,557.53 | 12:57:10 13/04/2026 |
| 93 |  Bitvavo |
ZRX/EUR | $0.1020 | $7,889.82 | 12:57:08 13/04/2026 |
| 94 |  Kraken |
ZRX/USD | $0.1018 | $7,847.43 | 12:59:54 13/04/2026 |
| 95 | LeveX |
ZRX/USDT | $0.1016 | $7,751.09 | 13:00:07 13/04/2026 |
| 96 |  Picol |
ZRX/USDT | $0.1018 | $7,568.26 | 13:00:08 13/04/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.1017 | $6,892.03 | 13:00:11 13/04/2026 |
| 98 |  BitKan |
ZRX/USDT | $0.1017 | $6,111.69 | 13:00:10 13/04/2026 |
| 99 |  Hibt |
ZRX/USDT | $0.1016 | $5,788.11 | 12:54:13 13/04/2026 |
| 100 | Kraken |
ZRX/EUR | $0.1022 | $5,615.13 | 12:59:54 13/04/2026 |
| 101 |  Bit2Me |
ZRX/EUR | $0.1021 | $5,519.71 | 12:57:12 13/04/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1021 | $3,795.34 | 12:05:11 13/04/2026 |
| 103 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 104 |  Crypto.com Exchange |
ZRX/USD | $0.1022 | $2,445.14 | 12:57:10 13/04/2026 |
| 105 |  Bitbns |
ZRX/INR | $0.1664 | $2,351.85 | 12:54:11 13/04/2026 |
| 106 |  Bitlo |
ZRX/TRY | $0.1015 | $1,564.24 | 13:00:08 13/04/2026 |
| 107 |  Bitget |
ZRX/USDT | $0.1018 | $1,467.50 | 12:54:10 13/04/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.1018 | $1,292.72 | 13:00:10 13/04/2026 |
| 109 | B2Z Exchange |
ZRX/USDC | $0.1018 | $1,292.62 | 13:00:08 13/04/2026 |
| 110 | Pionex |
ZRX/USDT | $0.1014 | $1,223.66 | 12:57:15 13/04/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1016 | $1,133.94 | 13:00:07 13/04/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1016 | $1,133.94 | 13:00:09 13/04/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1018 | $1,133.87 | 12:57:08 13/04/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1016 | $1,133.86 | 13:00:12 13/04/2026 |
| 115 |  Dzengi.com |
0x/USD | $0.1013 | $1,100.83 | 13:00:11 13/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,191.43 | $1,030.89 | 12:42:23 13/04/2026 |
| 117 | Koinpark |
ZRX/USDT | $0.1017 | $869.94 | 13:00:08 13/04/2026 |
| 118 |  Coinone |
ZRX/KRW | $0.1021 | $390.31 | 12:58:23 13/04/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.1014 | $306.33 | 13:00:16 13/04/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $2,190.34 | $305.11 | 12:05:11 13/04/2026 |
| 121 | Crypto.com Exchange |
ZRX/USD | $0.1014 | $254.40 | 12:57:17 13/04/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,189.31 | $215.45 | 12:46:59 13/04/2026 |
| 123 |  Indodax |
ZRX/IDR | $0.1003 | $131.26 | 12:59:53 13/04/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.1016 | $102.37 | 12:57:09 13/04/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1021 | $91.52 | 13:00:13 13/04/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1015 | $90.98 | 13:00:13 13/04/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.1033 | $46.20 | 12:59:53 13/04/2026 |
| 128 | BtcTurk | Kripto |
ZRX/USDT | $0.1023 | $31.74 | 12:58:53 13/04/2026 |
| 129 |  CEX.IO |
ZRX/USDT | $0.1026 | $28.75 | 11:42:07 13/04/2026 |
| 130 | CEX.IO |
ZRX/EUR | $0.1020 | $26.85 | 12:54:11 13/04/2026 |
| 131 |  WazirX |
ZRX/INR | $0.1051 | $23.76 | 13:00:08 13/04/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $0.9967 | $23.59 | 23:25:59 12/04/2026 |
| 133 |  ChangeNOW |
ZRX/BTC | $0.1033 | $21.53 | 12:57:10 13/04/2026 |
| 134 |  ZebPay |
ZRX/INR | $0.1051 | $21.22 | 12:57:07 13/04/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.1015 | $20.80 | 13:00:19 13/04/2026 |
| 136 | CEX.IO |
ZRX/USD | $0.1018 | $19.61 | 12:54:11 13/04/2026 |
| 137 | OKX |
ZRX/EUR | $0.1031 | $19.24 | 12:56:53 13/04/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1019 | $18.83 | 12:54:11 13/04/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.09740 | $15.63 | 13:00:13 13/04/2026 |
| 140 |  Flipster |
ZRX/USDT | $0.1014 | $14.52 | 13:00:15 13/04/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,182.04 | $10.13 | 18:16:23 12/04/2026 |
| 142 |  Bitkub |
ZRX/THB | $0.1028 | $5.82 | 12:57:09 13/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,201.07 | $4.55 | 10:44:35 12/04/2026 |
| 144 | WazirX |
ZRX/USDT | $0.1020 | $4.42 | 13:00:08 13/04/2026 |
| 145 | OKX |
ZRX/USD | $0.1035 | $2.03 | 12:56:53 13/04/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.1036 | $0 | 12:57:08 13/04/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 12:57:08 13/04/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 12:57:15 13/04/2026 |
| 149 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1059 | $0 | 12:59:53 13/04/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/USD | $0.1040 | $0 | 12:59:53 13/04/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.09186 | $0 | 13:00:11 13/04/2026 |
| 152 | OKX |
ZRX/USDC | $0.1042 | $0 | 12:56:53 13/04/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1066 | $0 | 12:56:53 13/04/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1984 | $0 | 12:56:53 13/04/2026 |
| 155 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1074 | $0 | 13:01:05 13/04/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1122 | $0 | 13:01:05 13/04/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1044 | $0 | 13:01:05 13/04/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 13:01:05 13/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1015 | $0 | 13:00:07 13/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1019 | $0 | 12:09:09 13/04/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1014 | $0 | 12:57:15 13/04/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1017 | $0 | 12:57:08 13/04/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.1016 | $0 | 12:57:08 13/04/2026 |
| 165 |  XXKK |
ZRX/USDT | $0.1042 | $0 | 13:00:10 13/04/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.1013 | $0 | 13:03:45 13/04/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1018 | $0 | 13:00:09 13/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,422,926 với tỷ giá $0.1014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.