Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,229,823,707,539 Khối lượng (24h): $80,730,632,216 Thị phần: BTC: 59.0%, ETH: 12.4%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #242 21:29:00 17/01/2026
Giá 0x Protocol (ZRX)
$0.1519 3.29%
0.000001594 BTC 4,039 VND
Thấp: $0.1444 Cao: $0.1550

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1513 $80,680,787 21:00:15 17/01/2026
2 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1514 $23,611,027 21:00:15 17/01/2026
3 AscendEX AscendEX ZRX/USDT $0.1517 $11,891,335 20:57:15 17/01/2026
4 Binance Binance ZRX/USDT $0.1517 $10,685,745 20:54:16 17/01/2026
5 Bibox Bibox ZRX/USDT $0.2219 $9,520,351 21:00:13 17/01/2026
6 OrangeX OrangeX ZRX/USDT $0.1517 $9,161,380 20:57:15 17/01/2026
7 Ju.com Ju.com ZRX/USDT $0.1515 $6,414,449 20:57:15 17/01/2026
8 Bybit Bybit ZRX/USDT $0.1519 $4,398,640 20:54:16 17/01/2026
9 Koinbay Koinbay ZRX/USDT $0.4650 $3,751,855 20:54:15 17/01/2026
10 Bitcastle Bitcastle ZRX/USDT $0.1514 $3,673,750 21:00:18 17/01/2026
11 BVOX BVOX ZRX/USDT $0.1517 $3,566,529 20:54:15 17/01/2026
12 WhiteBIT WhiteBIT ZRX/USDT $0.1512 $3,526,296 20:57:15 17/01/2026
13 OKX OKX ZRX/USDT $0.1518 $3,334,619 20:55:52 17/01/2026
14 Ourbit Ourbit ZRX/USDT $0.1516 $3,259,818 20:57:15 17/01/2026
15 Coinlocally Coinlocally ZRX/USDT $0.1517 $2,565,684 21:00:17 17/01/2026
16 Poloniex Poloniex ZRX/USDT $0.1523 $2,325,511 20:59:23 17/01/2026
17 Bithumb Bithumb ZRX/KRW $0.1520 $1,785,108 20:59:54 17/01/2026
18 NovaEx NovaEx ZRX/USDT $0.1514 $1,776,111 21:00:16 17/01/2026
19 EasiCoin EasiCoin ZRX/USDT $0.1513 $1,625,293 21:00:16 17/01/2026
20 Binance Binance ZRX/USDT $0.1520 $1,547,350 20:56:42 17/01/2026
21 Darkex Exchange Darkex Exchange ZRX/USDT $0.1430 $1,536,470 06:21:18 15/01/2026
22 HTX HTX ZRX/USDT $0.1522 $1,395,505 20:59:24 17/01/2026
23 CRMClick CRMClick ZRX/USDT $0.1522 $1,394,196 21:00:09 17/01/2026
24 Zoomex Zoomex ZRX/USDT $0.1520 $1,320,168 20:57:15 17/01/2026
25 Bitrue Bitrue ZRX/USDT $0.1517 $1,240,624 20:57:16 17/01/2026
26 Upbit Upbit ZRX/KRW $0.1527 $1,229,489 20:56:54 17/01/2026
27 Toobit Toobit ZRX/USDT $0.1517 $1,212,982 20:57:15 17/01/2026
28 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,562 21:00:17 17/01/2026
29 Bitget Bitget ZRX/USDT $0.1520 $1,039,590 20:54:16 17/01/2026
30 Cofinex Cofinex ZRX/USDT $0.1520 $1,039,090 21:00:17 17/01/2026
31 CoinW CoinW ZRX/USDT $0.1521 $1,027,795 20:57:07 17/01/2026
32 AscendEX AscendEX ZRX/USDT $0.1515 $990,000 20:57:09 17/01/2026
33 YUBIT YUBIT ZRX/USDT $0.1520 $926,739 20:57:10 17/01/2026
34 EagleX EagleX ZRX/USDT $0.1517 $912,964 21:00:08 17/01/2026
35 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1520 $805,609 21:00:17 17/01/2026
36 EagleX EagleX ZRX/USDT $0.1513 $804,285 21:00:15 17/01/2026
37 YUBIT YUBIT ZRX/USDT $0.1516 $801,319 20:57:15 17/01/2026
38 KCEX KCEX ZRX/USDT $0.1517 $716,911 20:57:15 17/01/2026
39 BlockFin BlockFin ZRX/USDT $0.1521 $697,131 21:00:11 17/01/2026
40 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1520 $689,543 20:56:59 17/01/2026
41 BlockFin BlockFin ZRX/USDT $0.1514 $591,493 21:00:15 17/01/2026
42 P2B P2B ZRX/USDT $0.1520 $563,566 20:57:09 17/01/2026
43 Phemex Phemex ZRX/USDT $0.1517 $551,593 20:57:17 17/01/2026
44 WhiteBIT WhiteBIT ZRX/USDT $0.1520 $546,258 20:57:12 17/01/2026
45 Bybit Bybit ZRX/USDT $0.1524 $505,267 20:54:13 17/01/2026
46 WEEX WEEX ZRX/USDT $0.1520 $501,286 20:57:08 17/01/2026
47 Gate Gate ZRX/USDT $0.1520 $465,468 20:54:21 17/01/2026
48 XT.COM XT.COM ZRX/USDT $0.1520 $464,308 20:57:10 17/01/2026
49 CoinCatch CoinCatch ZRX/USDT $0.1516 $456,657 21:03:15 17/01/2026
50 Hotcoin Hotcoin ZRX/USDT $0.1521 $445,088 20:58:13 17/01/2026
51 Hotcoin Hotcoin ZRX/USDT $0.1516 $443,614 20:57:20 17/01/2026
52 KuCoin KuCoin ZRX/USDT $0.1524 $427,446 20:54:22 17/01/2026
53 Phemex Phemex ZRX/USDT $0.1516 $420,814 20:57:14 17/01/2026
54 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1522 $420,070 20:54:53 17/01/2026
55 BloFin BloFin ZRX/USDT $0.1516 $418,016 20:57:08 17/01/2026
56 OKX OKX ZRX/USDT $0.1521 $399,259 20:56:54 17/01/2026
57 BITmarkets BITmarkets ZRX/USDT $0.1517 $371,265 21:00:09 17/01/2026
58 BTSE BTSE ZRX/USDT $0.1524 $370,169 20:57:07 17/01/2026
59 B2Z Exchange B2Z Exchange ZRX/USDT $0.1517 $358,802 21:00:09 17/01/2026
60 Bitunix Bitunix ZRX/USDT $0.1517 $357,039 20:57:15 17/01/2026
61 MEXC MEXC ZRX/USDT $0.1521 $355,696 20:54:09 17/01/2026
62 Ourbit Ourbit ZRX/USDT $0.1520 $340,319 20:57:09 17/01/2026
63 BYDFi BYDFi ZRX/USDT $0.1521 $328,906 20:54:07 17/01/2026
64 Azbit Azbit ZRX/USDT $0.1521 $294,022 20:54:09 17/01/2026
65 Darkex Exchange Darkex Exchange ZRX/USDT $0.1517 $267,028 21:00:11 17/01/2026
66 OrangeX OrangeX ZRX/USDT $0.1521 $251,757 20:57:10 17/01/2026
67 Paribu Paribu ZRX/TRY $0.1516 $248,381 21:02:23 17/01/2026
68 EXMO.ME EXMO.ME ZRX/USDT $0.1518 $244,981 21:00:11 17/01/2026
69 EXMO EXMO ZRX/USDT $0.1518 $244,838 20:54:07 17/01/2026
70 B2Z Exchange B2Z Exchange ZRX/USD $0.1517 $240,665 21:00:09 17/01/2026
71 BITmarkets BITmarkets ZRX/USD $0.1517 $240,665 21:00:09 17/01/2026
72 DigiFinex DigiFinex ZRX/USDT $0.1522 $192,107 20:57:12 17/01/2026
73 Gate Gate ZRX/USDT $0.1521 $187,325 20:56:54 17/01/2026
74 BingX BingX ZRX/USDT $0.1521 $184,330 20:54:11 17/01/2026
75 CEEX exchange CEEX exchange ZRX/USDT $0.1519 $173,988 21:00:11 17/01/2026
76 KCEX KCEX ZRX/USDT $0.1521 $173,220 20:57:08 17/01/2026
77 Bitunix Bitunix ZRX/USDT $0.1520 $158,331 20:57:13 17/01/2026
78 BTCC BTCC ZRX/USDT $0.1521 $154,792 20:57:08 17/01/2026
79 YEX YEX ZRX/USDT $0.1520 $151,100 21:00:08 17/01/2026
80 Biconomy.com Biconomy.com ZRX/USDT $0.1520 $149,596 20:57:07 17/01/2026
81 Kraken Kraken ZRX/USD $0.1522 $145,903 20:59:58 17/01/2026
82 KuCoin KuCoin ZRX/USDT $0.1523 $141,267 20:52:54 17/01/2026
83 Coinflare Coinflare ZRX/USDT $0.1518 $105,677 21:00:15 17/01/2026
84 Pionex Pionex ZRX/USDT $0.1521 $102,527 20:57:10 17/01/2026
85 VOOX Exchange VOOX Exchange ZRX/USDT $0.1521 $101,105 20:57:08 17/01/2026
86 BitMart BitMart ZRX/USDT $0.1518 $97,726.30 20:57:08 17/01/2026
87 GroveX GroveX ZRX/USDT $0.1524 $94,134.68 20:57:10 17/01/2026
88 BVOX BVOX ZRX/USDT $0.1520 $90,639.86 20:54:10 17/01/2026
89 Picol Picol ZRX/USDT $0.1518 $90,367.26 21:00:08 17/01/2026
90 Aivora Exchange Aivora Exchange ZRX/USDT $0.1517 $86,686.96 21:00:11 17/01/2026
91 ONUS Pro ONUS Pro ZRX/VNDC $0.1516 $82,040.57 21:00:16 17/01/2026
92 Koinbay Koinbay ZRX/USDT $0.1520 $81,602.65 20:54:11 17/01/2026
93 SuperEx SuperEx ZRX/USDT $0.1513 $76,175.90 20:57:09 17/01/2026
94 LeveX LeveX ZRX/USDT $0.1514 $70,389.27 21:00:15 17/01/2026
95 BitDelta BitDelta ZRX/USDT $0.1521 $68,575.03 21:00:12 17/01/2026
96 Bitvavo Bitvavo ZRX/EUR $0.1519 $67,402.19 20:57:11 17/01/2026
97 BloFin BloFin ZRX/USDT $0.1516 $52,966.05 20:57:16 17/01/2026
98 Cofinex Cofinex ZRX/USDT $0.1523 $50,311.35 21:00:13 17/01/2026
99 Dex-Trade Dex-Trade ZRX/USDT $0.1522 $49,509.64 20:57:07 17/01/2026
100 ZKE ZKE ZRX/USDT $0.1517 $48,648.97 21:00:10 17/01/2026
101 Coinlocally Coinlocally ZRX/USDT $0.1515 $46,855.77 21:00:11 17/01/2026
102 Kraken Kraken ZRX/EUR $0.1525 $44,568.80 20:59:58 17/01/2026
103 Bit2Me Bit2Me ZRX/EUR $0.1525 $43,246.04 20:57:07 17/01/2026
104 Pionex Pionex ZRX/USDT $0.1516 $41,530.18 20:57:16 17/01/2026
105 CoinUp.io CoinUp.io ZRX/USDT $0.1521 $40,802.28 20:54:12 17/01/2026
106 Bitcastle Bitcastle ZRX/USDT $0.1520 $39,502.03 21:00:15 17/01/2026
107 Bitget Bitget ZRX/USDT $0.1523 $36,847.02 20:54:07 17/01/2026
108 BitKan BitKan ZRX/USDT $0.1521 $36,599.24 21:00:09 17/01/2026
109 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1521 $35,892.17 20:37:59 17/01/2026
110 XBO.com XBO.com ZRX/USDT $0.1521 $34,364.76 20:57:07 17/01/2026
111 B2Z Exchange B2Z Exchange ZRX/USDC $0.1525 $30,211.74 21:00:09 17/01/2026
112 BITmarkets BITmarkets ZRX/USDC $0.1525 $30,211.74 21:00:09 17/01/2026
113 CoinEx CoinEx ZRX/USDT $0.1521 $23,069.76 20:59:53 17/01/2026
114 Tothemoon Tothemoon ZRX/USDT $0.1479 $20,774.59 16:12:08 16/01/2026
115 Hibt Hibt ZRX/USDT $0.1522 $19,966.69 20:54:10 17/01/2026
116 BlueBit BlueBit ZRX/USDT $0.1522 $19,927.89 21:00:12 17/01/2026
117 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1508 $16,818.91 20:54:53 17/01/2026
118 ICRYPEX ICRYPEX ZRX/USDT $0.1511 $16,307.76 21:00:10 17/01/2026
119 PrimeXBT PrimeXBT ZRX/USDT $0.1517 $15,813.78 21:00:16 17/01/2026
120 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1508 $14,733.40 20:42:07 17/01/2026
121 BYDFi BYDFi ZRX/USDT $0.1517 $12,904.76 21:00:18 17/01/2026
122 Koinpark Koinpark ZRX/USDT $0.1521 $12,572.83 21:00:11 17/01/2026
123 Dzengi.com Dzengi.com 0x/USD $0.1520 $11,855.61 20:54:07 17/01/2026
124 Koinpark Koinpark ZRX/INR $0.1564 $11,438.92 21:00:11 17/01/2026
125 Bitlo Bitlo ZRX/TRY $0.1523 $10,834.35 21:00:08 17/01/2026
126 LeveX LeveX ZRX/USDT $0.1518 $10,443.24 21:00:08 17/01/2026
127 EXMO.ME EXMO.ME ZRX/ETH $0.1472 $9,662.36 19:27:14 12/01/2026
128 LATOKEN LATOKEN ZRX/USDT $0.1827 $9,457.74 20:57:07 17/01/2026
129 BitexLive BitexLive ZRX/USDT $0.1522 $6,937.15 21:00:10 17/01/2026
130 FMFW.io FMFW.io ZRX/USDT $0.1522 $6,689.47 20:57:08 17/01/2026
131 Gleec BTC Gleec BTC ZRX/USDT $0.1524 $6,632.92 21:00:11 17/01/2026
132 HitBTC HitBTC ZRX/USDT $0.1524 $6,632.88 21:00:12 17/01/2026
133 Mandala Exchange Mandala Exchange ZRX/USDT $0.1524 $6,632.87 21:00:09 17/01/2026
134 Uniswap v2 Uniswap v2 WETH/ZRX $3,299.92 $4,399.33 20:26:23 17/01/2026
135 CEX.IO CEX.IO ZRX/USDT $0.1523 $4,330.51 20:57:10 17/01/2026
136 Coinone Coinone ZRX/KRW $0.1504 $3,032.52 20:59:24 17/01/2026
137 Binance.US Binance.US ZRX/USDT $0.1482 $2,306.95 20:59:53 17/01/2026
138 OKX OKX ZRX/USD $0.1456 $2,211.62 20:56:23 17/01/2026
139 Bitbns Bitbns ZRX/INR $0.2149 $1,731.80 21:00:08 17/01/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $3,312.64 $1,577.77 20:17:23 17/01/2026
141 Bitrue Bitrue ZRX/USDT $0.1520 $1,269.33 20:57:07 17/01/2026
142 TRIV TRIV ZRX/IDR $0.1529 $1,257.37 21:00:42 17/01/2026
143 TRIV TRIV ZRX/USDT $0.1522 $1,257.23 21:00:42 17/01/2026
144 Upbit Upbit ZRX/USDT $0.1462 $1,226.96 20:56:54 17/01/2026
145 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1506 $1,171.28 20:48:18 17/01/2026
146 WazirX WazirX ZRX/INR $0.1509 $1,077.93 21:00:12 17/01/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $3,301.12 $1,003.06 20:26:23 17/01/2026
148 Indodax Indodax ZRX/IDR $0.1571 $894.03 21:02:54 17/01/2026
149 WOO X WOO X ZRX/USDT $0.1516 $699.19 21:00:15 17/01/2026
150 Binance TH Binance TH ZRX/USDT $0.1520 $533.46 20:57:10 17/01/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1528 $278.39 20:59:53 17/01/2026
152 Flipster Flipster ZRX/USDT $0.1518 $263.50 21:00:16 17/01/2026
153 Bitkub Bitkub ZRX/THB $0.1587 $246.52 20:57:10 17/01/2026
154 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $182.05 20:40:11 17/01/2026
155 ChangeNOW ChangeNOW ZRX/BTC $0.1493 $156.94 20:54:07 17/01/2026
156 WazirX WazirX ZRX/USDT $0.1526 $141.69 21:00:12 17/01/2026
157 ZebPay ZebPay ZRX/INR $0.1545 $140.80 21:00:11 17/01/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $3,326.05 $69.44 20:01:47 17/01/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $3,290.55 $53.33 14:08:23 17/01/2026
160 Upbit Upbit ZRX/BTC $0.1538 $43.93 20:56:54 17/01/2026
161 CEX.IO CEX.IO ZRX/USD $0.1522 $31.81 20:57:10 17/01/2026
162 CEX.IO CEX.IO ZRX/USDC $0.1525 $27.34 20:57:10 17/01/2026
163 CEX.IO CEX.IO ZRX/EUR $0.1527 $22.27 20:57:10 17/01/2026
164 Foxbit Foxbit ZRX/BRL $0.1530 $21.42 21:00:11 17/01/2026
165 GOPAX GOPAX ZRX/KRW $0.1357 $12.70 21:00:08 17/01/2026
166 HitBTC HitBTC ZRX/BTC $0.1511 $5.40 21:00:12 17/01/2026
167 HitBTC HitBTC ZRX/USDC $0.1741 $0 21:00:12 17/01/2026
168 HitBTC HitBTC ZRX/USDT $0.2125 $0 21:00:15 17/01/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1470 $0 20:59:53 17/01/2026
170 Independent Reserve Independent Reserve ZRX/USD $0.1330 $0 21:00:13 17/01/2026
171 CoinJar CoinJar ZRX/AUD $0.1509 $0 21:00:42 17/01/2026
172 CoinJar CoinJar ZRX/EUR $0.5304 $0 21:00:42 17/01/2026
173 CoinJar CoinJar ZRX/GBP $0.1354 $0 21:00:42 17/01/2026
174 CoinJar CoinJar ZRX/USD $0.1453 $0 21:00:42 17/01/2026
175 CoinJar CoinJar ZRX/USDC $0.1346 $0 21:00:42 17/01/2026
176 CoinDCX CoinDCX ZRX/USDT $0.1523 $0 20:57:12 17/01/2026
177 Giottus Giottus ZRX/USDT $0.1522 $0 20:42:12 17/01/2026
178 WOO X WOO X ZRX/USDT $0.1522 $0 21:00:11 17/01/2026
179 ONUS Pro ONUS Pro ZRX/VNDC $0.1521 $0 21:00:11 17/01/2026
180 XXKK XXKK ZRX/USDT $0.1521 $0 20:57:07 17/01/2026
181 ADEN ADEN ZRX/USDT $0.1515 $0 21:03:39 17/01/2026
182 Gate US Gate US ZRX/USDT $0.1523 $0 21:00:07 17/01/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 17/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,680,787 với tỷ giá $0.1513.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.3 trên 1001 đánh giá