Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,355,975,636,242 Khối lượng (24h): $98,872,953,664 Thị phần: BTC: 58.2%, ETH: 10.9%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #197 12:54:00 01/04/2026
Giá 0x Protocol (ZRX)
$0.1042 3.98%
0.000001522 BTC 2,861 VND
Thấp: $0.09917 Cao: $0.1044

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1027 $44,473,003 12:00:15 01/04/2026
2 LBank LBank ZRX/USDT $0.1027 $11,523,645 11:57:17 01/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1027 $10,755,861 11:54:15 01/04/2026
4 Bibox Bibox ZRX/USDT $0.2219 $9,518,237 12:00:09 01/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4649 $3,751,299 11:54:15 01/04/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.1018 $2,378,436 11:42:15 01/04/2026
7 Bitcastle Bitcastle ZRX/USDT $0.1028 $2,122,889 12:00:18 01/04/2026
8 OrangeX OrangeX ZRX/USDT $0.1026 $2,068,296 11:57:15 01/04/2026
9 HTX HTX ZRX/USDT $0.1032 $2,051,273 11:59:54 01/04/2026
10 Binance Binance ZRX/USDT $0.1027 $1,944,560 11:54:16 01/04/2026
11 Poloniex Poloniex ZRX/USDT $0.1029 $1,901,824 11:59:53 01/04/2026
12 BTDUex BTDUex ZRX/USDT $0.1002 $1,801,615 13:18:09 31/03/2026
13 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,122 12:00:16 01/04/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1028 $1,081,295 12:00:16 01/04/2026
15 AscendEX AscendEX ZRX/USDT $0.1026 $1,017,587 11:54:10 01/04/2026
16 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1031 $959,986 12:00:17 01/04/2026
17 Ourbit Ourbit ZRX/USDT $0.1027 $946,579 11:57:16 01/04/2026
18 BlockFin BlockFin ZRX/USDT $0.1028 $881,761 11:57:08 01/04/2026
19 WhiteBIT WhiteBIT ZRX/USDT $0.1028 $775,913 11:54:08 01/04/2026
20 Bithumb Bithumb ZRX/KRW $0.1021 $756,047 11:59:54 01/04/2026
21 BVOX BVOX ZRX/USDT $0.1027 $628,278 11:57:15 01/04/2026
22 Hotcoin Hotcoin ZRX/USDT $0.1026 $613,590 11:57:18 01/04/2026
23 Upbit Upbit ZRX/KRW $0.1027 $539,147 11:56:54 01/04/2026
24 BloFin BloFin ZRX/USDT $0.1028 $528,901 11:57:07 01/04/2026
25 Hotcoin Hotcoin ZRX/USDT $0.1030 $475,365 11:57:13 01/04/2026
26 EasiCoin EasiCoin ZRX/USDT $0.1026 $449,584 12:00:16 01/04/2026
27 Bitrue Bitrue ZRX/USDT $0.1027 $439,776 11:57:16 01/04/2026
28 Bybit Bybit ZRX/USDT $0.1028 $432,317 11:54:16 01/04/2026
29 CoinW CoinW ZRX/USDT $0.1029 $421,706 11:57:08 01/04/2026
30 Phemex Phemex ZRX/USDT $0.1026 $410,232 11:57:14 01/04/2026
31 Binance Binance ZRX/USDT $0.1030 $409,892 11:56:42 01/04/2026
32 WEEX WEEX ZRX/USDT $0.1030 $393,246 11:57:09 01/04/2026
33 P2B P2B ZRX/USDT $0.1030 $368,710 11:57:09 01/04/2026
34 EagleX EagleX ZRX/USDT $0.1030 $316,479 12:00:07 01/04/2026
35 YUBIT YUBIT ZRX/USDT $0.1028 $311,274 11:57:11 01/04/2026
36 YUBIT YUBIT ZRX/USDT $0.1026 $210,515 11:57:15 01/04/2026
37 BTCC BTCC ZRX/USDT $0.1026 $204,133 11:57:11 01/04/2026
38 BlockFin BlockFin ZRX/USDT $0.1026 $192,170 11:57:15 01/04/2026
39 XXKK XXKK ZRX/USDT $0.1031 $160,295 12:00:10 01/04/2026
40 MEXC MEXC ZRX/USDT $0.1030 $159,717 11:54:12 01/04/2026
41 EagleX EagleX ZRX/USDT $0.1027 $148,166 12:00:15 01/04/2026
42 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1028 $134,007 11:56:29 01/04/2026
43 Zoomex Zoomex ZRX/USDT $0.1027 $129,677 11:57:15 01/04/2026
44 XT.COM XT.COM ZRX/USDT $0.1030 $122,880 11:57:09 01/04/2026
45 NovaEx NovaEx ZRX/USDT $0.1027 $118,400 12:00:16 01/04/2026
46 Paribu Paribu ZRX/TRY $0.1023 $118,062 12:02:53 01/04/2026
47 Azbit Azbit ZRX/USDT $0.1029 $110,560 11:57:07 01/04/2026
48 Coinlocally Coinlocally ZRX/USDT $0.1028 $106,132 12:00:10 01/04/2026
49 Bybit Bybit ZRX/USDT $0.1030 $105,505 11:54:08 01/04/2026
50 Ourbit Ourbit ZRX/USDT $0.1028 $105,248 11:57:11 01/04/2026
51 GroveX GroveX ZRX/USDT $0.1025 $95,275.40 11:54:12 01/04/2026
52 Phemex Phemex ZRX/USDT $0.1026 $93,504.41 11:57:17 01/04/2026
53 Bitunix Bitunix ZRX/USDT $0.1023 $92,584.86 11:51:15 01/04/2026
54 Cofinex Cofinex ZRX/USDT $0.1027 $90,604.60 12:00:15 01/04/2026
55 BYDFi BYDFi ZRX/USDT $0.1031 $86,964.38 12:00:07 01/04/2026
56 Bitunix Bitunix ZRX/USDT $0.1029 $85,992.43 11:54:07 01/04/2026
57 KuCoin KuCoin ZRX/USDT $0.1021 $83,153.39 11:54:53 01/04/2026
58 Gate Gate ZRX/USDT $0.1027 $82,579.29 11:54:19 01/04/2026
59 BitMart BitMart ZRX/USDT $0.1030 $80,499.52 11:57:10 01/04/2026
60 EXMO.ME EXMO.ME ZRX/USDT $0.1028 $77,627.63 11:57:08 01/04/2026
61 EXMO EXMO ZRX/USDT $0.1027 $77,494.89 11:54:07 01/04/2026
62 Biconomy.com Biconomy.com ZRX/USDT $0.1029 $76,076.18 11:57:10 01/04/2026
63 OrangeX OrangeX ZRX/USDT $0.1028 $71,325.71 11:57:07 01/04/2026
64 KuCoin KuCoin ZRX/USDT $0.1021 $71,300.22 11:54:18 01/04/2026
65 BITmarkets BITmarkets ZRX/USD $0.1029 $70,976.87 12:00:09 01/04/2026
66 B2Z Exchange B2Z Exchange ZRX/USD $0.1029 $70,974.83 12:00:09 01/04/2026
67 CEEX exchange CEEX exchange ZRX/USDT $0.1036 $60,811.10 12:00:08 01/04/2026
68 BVOX BVOX ZRX/USDT $0.1030 $56,479.76 11:57:10 01/04/2026
69 BingX BingX ZRX/USDT $0.1028 $55,940.17 11:57:08 01/04/2026
70 OKX OKX ZRX/USDT $0.1030 $53,306.55 11:56:54 01/04/2026
71 CoinUp.io CoinUp.io ZRX/USDT $0.1025 $51,754.00 11:54:13 01/04/2026
72 Koinbay Koinbay ZRX/USDT $0.1030 $44,390.73 11:54:10 01/04/2026
73 WHXEX WHXEX ZRX/USDT $0.1030 $43,661.07 12:00:12 01/04/2026
74 DigiFinex DigiFinex ZRX/USDT $0.1030 $43,148.71 11:57:07 01/04/2026
75 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1022 $42,952.91 11:59:00 01/04/2026
76 SuperEx SuperEx ZRX/USDT $0.1023 $39,772.36 12:00:13 01/04/2026
77 YEX YEX ZRX/USDT $0.1030 $39,499.52 12:00:08 01/04/2026
78 BitDelta BitDelta ZRX/USDT $0.1031 $39,202.65 12:00:07 01/04/2026
79 VOOX Exchange VOOX Exchange ZRX/USDT $0.1029 $38,579.21 11:57:10 01/04/2026
80 Dex-Trade Dex-Trade ZRX/USDT $0.1027 $34,188.35 11:57:08 01/04/2026
81 Gate Gate ZRX/USDT $0.1028 $30,990.99 11:56:24 01/04/2026
82 Pionex Pionex ZRX/USDT $0.1030 $30,854.37 11:57:10 01/04/2026
83 Picol Picol ZRX/USDT $0.1030 $27,222.96 12:00:11 01/04/2026
84 KCEX KCEX ZRX/USDT $0.1029 $26,521.95 11:57:10 01/04/2026
85 ZKE ZKE ZRX/USDT $0.1030 $26,199.64 12:00:09 01/04/2026
86 LeveX LeveX ZRX/USDT $0.1027 $22,846.00 12:00:15 01/04/2026
87 XBO.com XBO.com ZRX/USDT $0.1031 $22,617.79 12:00:10 01/04/2026
88 Bitcastle Bitcastle ZRX/USDT $0.1029 $18,358.28 12:00:09 01/04/2026
89 Kraken Kraken ZRX/USD $0.1023 $17,277.02 11:59:24 01/04/2026
90 Tothemoon Tothemoon ZRX/USDT $0.1032 $14,216.89 12:00:12 01/04/2026
91 CoinEx CoinEx ZRX/USDT $0.1031 $13,837.59 11:59:54 01/04/2026
92 BlueBit BlueBit ZRX/USDT $0.1030 $12,911.72 12:00:10 01/04/2026
93 B2Z Exchange B2Z Exchange ZRX/USDT $0.1029 $11,311.90 12:00:09 01/04/2026
94 BITmarkets BITmarkets ZRX/USDT $0.1029 $11,309.86 12:00:09 01/04/2026
95 BTSE BTSE ZRX/USDT $0.1029 $11,240.48 11:54:07 01/04/2026
96 Koinpark Koinpark ZRX/INR $0.1033 $11,185.18 13:18:10 31/03/2026
97 ICRYPEX ICRYPEX ZRX/USDT $0.1038 $10,755.11 12:00:08 01/04/2026
98 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,926.59 12:00:11 01/04/2026
99 Bitlo Bitlo ZRX/TRY $0.1030 $9,729.17 11:57:09 01/04/2026
100 Coinflare Coinflare ZRX/USDT $0.09971 $9,646.44 18:06:15 31/03/2026
101 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1024 $9,585.61 11:42:47 01/04/2026
102 BloFin BloFin ZRX/USDT $0.1026 $9,144.18 11:57:16 01/04/2026
103 LeveX LeveX ZRX/USDT $0.1030 $8,631.54 12:00:10 01/04/2026
104 LATOKEN LATOKEN ZRX/USDT $0.1024 $7,282.07 11:57:12 01/04/2026
105 BitexLive BitexLive ZRX/USDT $0.1032 $7,011.98 12:00:13 01/04/2026
106 Kraken Kraken ZRX/EUR $0.1028 $6,324.13 11:59:55 01/04/2026
107 Bitget Bitget ZRX/USDT $0.1026 $6,307.32 11:54:07 01/04/2026
108 Bit2Me Bit2Me ZRX/EUR $0.1028 $6,170.98 11:57:08 01/04/2026
109 OKX OKX ZRX/USDC $0.1029 $5,870.46 11:56:24 01/04/2026
110 Hibt Hibt ZRX/USDT $0.1030 $5,327.23 11:57:10 01/04/2026
111 BitKan BitKan ZRX/USDT $0.1032 $4,835.91 12:00:07 01/04/2026
112 Dzengi.com Dzengi.com 0x/USD $0.1023 $4,714.98 12:00:15 01/04/2026
113 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1019 $4,385.72 11:57:08 01/04/2026
114 Bitvavo Bitvavo ZRX/EUR $0.1024 $3,916.77 11:57:11 01/04/2026
115 PrimeXBT PrimeXBT ZRX/USDT $0.1027 $3,279.97 12:00:15 01/04/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,109.74 $2,401.00 11:17:35 01/04/2026
117 Mandala Exchange Mandala Exchange ZRX/USDT $0.1033 $2,238.97 12:00:08 01/04/2026
118 Gleec BTC Gleec BTC ZRX/USDT $0.1033 $2,238.78 12:00:13 01/04/2026
119 FMFW.io FMFW.io ZRX/USDT $0.1028 $2,238.55 11:54:09 01/04/2026
120 HitBTC HitBTC ZRX/USDT $0.1031 $2,238.34 11:57:07 01/04/2026
121 Bitbns Bitbns ZRX/INR $0.1813 $2,145.09 12:00:08 01/04/2026
122 Koinpark Koinpark ZRX/USDT $0.1003 $1,433.12 13:18:10 31/03/2026
123 BITmarkets BITmarkets ZRX/USDC $0.1033 $1,314.74 12:00:09 01/04/2026
124 B2Z Exchange B2Z Exchange ZRX/USDC $0.1033 $1,314.25 12:00:09 01/04/2026
125 Bitkub Bitkub ZRX/THB $0.1017 $1,213.94 11:54:07 01/04/2026
126 CEX.IO CEX.IO ZRX/USD $0.1033 $1,187.19 12:00:13 01/04/2026
127 Pionex Pionex ZRX/USDT $0.1027 $876.81 11:57:16 01/04/2026
128 Uniswap v2 Uniswap v2 WETH/ZRX $2,107.86 $860.69 11:16:35 01/04/2026
129 OKX OKX ZRX/USD $0.1017 $655.92 11:56:54 01/04/2026
130 ONUS Pro ONUS Pro ZRX/VNDC $0.09880 $570.75 20:12:15 28/03/2026
131 Flipster Flipster ZRX/USDT $0.1019 $476.23 11:57:23 01/04/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,103.75 $451.77 11:32:11 01/04/2026
133 TRIV TRIV ZRX/IDR $0.1034 $450.12 12:00:14 01/04/2026
134 TRIV TRIV ZRX/USDT $0.1030 $448.33 12:00:14 01/04/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1030 $435.20 11:59:53 01/04/2026
136 Bitrue Bitrue ZRX/USDT $0.1030 $427.21 11:57:08 01/04/2026
137 CEX.IO CEX.IO ZRX/EUR $0.1030 $281.11 11:42:12 01/04/2026
138 Ulink Ulink ZRX/USDT $0.3360 $237.67 12:00:18 01/04/2026
139 OKX OKX ZRX/EUR $0.1029 $228.09 11:56:54 01/04/2026
140 Binance.US Binance.US ZRX/USDT $0.1040 $104.51 11:59:53 01/04/2026
141 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $48.37 23:39:23 31/03/2026
142 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09983 $37.64 11:59:00 01/04/2026
143 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1016 $31.59 11:39:16 01/04/2026
144 CEX.IO CEX.IO ZRX/USDT $0.1032 $29.21 12:00:13 01/04/2026
145 CEX.IO CEX.IO ZRX/USDC $0.1029 $25.95 11:42:12 01/04/2026
146 ChangeNOW ChangeNOW ZRX/BTC $0.09948 $20.72 12:00:10 01/04/2026
147 GOPAX GOPAX ZRX/KRW $0.09609 $15.42 12:00:07 01/04/2026
148 WazirX WazirX ZRX/INR $0.1171 $14.08 12:00:11 01/04/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,085.18 $12.18 01:14:59 01/04/2026
150 ZebPay ZebPay ZRX/INR $0.1058 $4.82 11:54:07 01/04/2026
151 Indodax Indodax ZRX/IDR $0.09524 $2.82 12:02:54 01/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,064.15 $2.20 22:28:47 30/03/2026
153 HitBTC HitBTC ZRX/BTC $0.1056 $0 11:57:07 01/04/2026
154 HitBTC HitBTC ZRX/USDC $0.1100 $0 11:57:07 01/04/2026
155 HitBTC HitBTC ZRX/USDT $0.1075 $0 11:57:15 01/04/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09466 $0 11:59:23 01/04/2026
157 Independent Reserve Independent Reserve ZRX/USD $0.09958 $0 12:00:08 01/04/2026
158 Coinone Coinone ZRX/KRW $0.09984 $0 11:56:23 01/04/2026
159 Upbit Upbit ZRX/BTC $0.09985 $0 11:56:54 01/04/2026
160 Upbit Upbit ZRX/USDT $0.1048 $0 11:56:54 01/04/2026
161 WazirX WazirX ZRX/USDT $0.09873 $0 12:00:11 01/04/2026
162 CoinJar CoinJar ZRX/AUD $0.1022 $0 12:00:24 01/04/2026
163 CoinJar CoinJar ZRX/GBP $0.1108 $0 12:00:24 01/04/2026
164 CoinJar CoinJar ZRX/USD $0.1044 $0 12:00:24 01/04/2026
165 CoinJar CoinJar ZRX/USDC $0.1030 $0 12:00:24 01/04/2026
166 CoinDCX CoinDCX ZRX/USDT $0.1021 $0 11:57:09 01/04/2026
167 Giottus Giottus ZRX/USDT $0.3985 $0 20:57:07 29/03/2026
168 WOO X WOO X ZRX/USDT $0.1027 $0 11:57:15 01/04/2026
169 WOO X WOO X ZRX/USDT $0.1031 $0 12:00:13 01/04/2026
170 ONUS Pro ONUS Pro ZRX/VNDC $0.1031 $0 11:54:10 01/04/2026
171 Binance TH Binance TH ZRX/USDT $0.1030 $0 11:57:07 01/04/2026
172 ADEN ADEN ZRX/USDT $0.1027 $0 12:03:45 01/04/2026
173 Gate US Gate US ZRX/USDT $0.1030 $0 12:00:07 01/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 01/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,473,003 với tỷ giá $0.1027.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá