Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,188,833,157,141 Khối lượng (24h): $65,957,065,170 Thị phần: BTC: 58.7%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #303 11:04:00 30/07/2026
Giá 0x Protocol (ZRX)
$0.07843 -0.61%
0.000001225 BTC 2,060 VND
Thấp: $0.07634 Cao: $0.08057

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07819 $31,207,359 11:00:15 30/07/2026
2 WOO X Pro WOO X Pro ZRX/USDT $0.08332 $2,996,071 15:00:16 25/07/2026
3 Poloniex Poloniex ZRX/USDT $0.07839 $1,611,088 10:59:23 30/07/2026
4 OrangeX OrangeX ZRX/USDT $0.07820 $1,226,419 10:45:15 30/07/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,560 11:00:15 30/07/2026
6 Binance Binance ZRX/USDT $0.07819 $1,040,615 10:54:17 30/07/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.07849 $862,538 10:57:15 30/07/2026
8 BitDelta BitDelta ZRX/USDT $0.07849 $691,424 10:57:08 30/07/2026
9 HTX HTX ZRX/USDT $0.07839 $564,314 10:59:24 30/07/2026
10 CRMClick CRMClick ZRX/USDT $0.07839 $561,837 11:00:12 30/07/2026
11 BlockFin BlockFin ZRX/USDT $0.07819 $485,054 11:00:08 30/07/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07835 $406,911 11:00:17 30/07/2026
13 Bybit Bybit ZRX/USDT $0.07830 $344,573 10:54:16 30/07/2026
14 Hotcoin Hotcoin ZRX/USDT $0.07831 $300,516 10:51:08 30/07/2026
15 Phemex Phemex ZRX/USDT $0.07869 $297,454 10:57:13 30/07/2026
16 BloFin BloFin ZRX/USDT $0.07829 $291,360 10:57:11 30/07/2026
17 BVOX BVOX ZRX/USDT $0.07820 $273,646 10:54:15 30/07/2026
18 Bitcastle Bitcastle ZRX/USDT $0.07830 $226,580 11:00:19 30/07/2026
19 Azbit Azbit ZRX/USDT $0.07839 $164,676 10:51:10 30/07/2026
20 Hotcoin Hotcoin ZRX/USDT $0.07809 $142,740 10:57:17 30/07/2026
21 Upbit Upbit ZRX/KRW $0.07834 $136,278 10:56:53 30/07/2026
22 Bitbase Bitbase ZRX/USDT $0.07849 $122,259 10:57:07 30/07/2026
23 MEXC MEXC ZRX/USDT $0.07846 $119,894 10:54:07 30/07/2026
24 XXKK XXKK ZRX/USDT $0.07845 $118,111 10:57:10 30/07/2026
25 MEXC MEXC ZRX/USDT $0.07829 $111,893 10:57:16 30/07/2026
26 BlockFin BlockFin ZRX/USDT $0.07810 $110,208 11:00:15 30/07/2026
27 Zoomex Zoomex ZRX/USDT $0.07830 $103,271 10:57:15 30/07/2026
28 Binance Binance ZRX/USDT $0.07849 $102,374 10:56:52 30/07/2026
29 Bitrue Bitrue ZRX/USDT $0.07825 $101,977 10:57:17 30/07/2026
30 P2B P2B ZRX/USDT $0.07839 $89,650.79 10:57:11 30/07/2026
31 YUBIT YUBIT ZRX/USDT $0.07839 $87,186.50 10:57:11 30/07/2026
32 BitMart BitMart ZRX/USDT $0.07850 $83,630.84 20:27:12 29/07/2026
33 GroveX GroveX ZRX/USDT $0.07849 $75,469.71 11:00:10 30/07/2026
34 EasiCoin EasiCoin ZRX/USDT $0.07810 $74,449.81 11:00:16 30/07/2026
35 CoinW CoinW ZRX/USDT $0.07845 $74,129.65 10:57:08 30/07/2026
36 Bitunix Bitunix ZRX/USDT $0.07839 $73,481.22 10:57:07 30/07/2026
37 B2Z Exchange B2Z Exchange ZRX/USD $0.07820 $73,332.76 11:00:10 30/07/2026
38 BITmarkets BITmarkets ZRX/USD $0.07820 $73,332.03 11:00:09 30/07/2026
39 YUBIT YUBIT ZRX/USDT $0.07820 $72,112.18 10:57:15 30/07/2026
40 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07844 $62,305.59 10:56:29 30/07/2026
41 Gate Gate ZRX/USDT $0.07800 $55,984.74 10:54:20 30/07/2026
42 LATOKEN LATOKEN ZRX/USDT $0.07850 $54,688.06 10:54:07 30/07/2026
43 BTCC BTCC ZRX/USDT $0.07849 $53,611.65 10:57:08 30/07/2026
44 Phemex Phemex ZRX/USDT $0.07819 $52,379.18 10:57:16 30/07/2026
45 Biconomy.com Biconomy.com ZRX/USDT $0.07831 $48,878.03 10:51:07 30/07/2026
46 Ourbit Ourbit ZRX/USDT $0.07849 $36,507.56 10:57:11 30/07/2026
47 Bybit Bybit ZRX/USDT $0.07840 $32,830.82 10:54:12 30/07/2026
48 BingX BingX ZRX/USDT $0.07839 $30,896.50 10:57:19 30/07/2026
49 CEEX exchange CEEX exchange ZRX/USDT $0.07829 $29,331.51 11:00:09 30/07/2026
50 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07854 $29,000.98 10:58:23 30/07/2026
51 Koinbay Koinbay ZRX/USDT $0.07829 $28,702.05 10:51:11 30/07/2026
52 WHXEX WHXEX ZRX/USDT $0.07829 $28,692.23 11:00:11 30/07/2026
53 KuCoin KuCoin ZRX/USDT $0.07839 $28,523.86 10:54:19 30/07/2026
54 Bitbase Bitbase ZRX/USDT $0.07820 $27,451.29 10:54:18 30/07/2026
55 SuperEx SuperEx ZRX/USDT $0.07879 $26,086.02 11:00:12 30/07/2026
56 OrangeX OrangeX ZRX/USDT $0.07850 $24,394.90 10:45:08 30/07/2026
57 BYDFi BYDFi ZRX/USDT $0.07849 $23,991.81 11:00:11 30/07/2026
58 Bit2Me Bit2Me ZRX/EUR $0.07844 $22,306.47 10:57:08 30/07/2026
59 Kraken Kraken ZRX/EUR $0.07843 $21,865.79 10:59:24 30/07/2026
60 KCEX KCEX ZRX/USDT $0.07839 $20,446.98 10:57:12 30/07/2026
61 Bithumb Bithumb ZRX/KRW $0.07766 $19,074.66 10:59:53 30/07/2026
62 LeveX LeveX ZRX/USDT $0.07816 $18,553.59 11:00:15 30/07/2026
63 ZKE ZKE ZRX/USDT $0.07830 $17,215.95 11:00:13 30/07/2026
64 CoinEx CoinEx ZRX/USDT $0.07835 $16,175.54 10:59:53 30/07/2026
65 WhiteBIT WhiteBIT ZRX/USDT $0.07829 $16,040.62 10:57:08 30/07/2026
66 Kraken Kraken ZRX/USD $0.07840 $14,054.82 10:59:24 30/07/2026
67 YEX YEX ZRX/USDT $0.07829 $12,752.83 11:00:09 30/07/2026
68 B2Z Exchange B2Z Exchange ZRX/USDT $0.07819 $12,590.03 11:00:10 30/07/2026
69 BITmarkets BITmarkets ZRX/USDT $0.07819 $12,589.91 11:00:09 30/07/2026
70 BTSE BTSE ZRX/USDT $0.07869 $12,503.62 10:57:08 30/07/2026
71 Bitvavo Bitvavo ZRX/EUR $0.07827 $11,789.84 10:57:09 30/07/2026
72 Tothemoon Tothemoon ZRX/USDT $0.07819 $11,333.38 11:00:16 30/07/2026
73 Koinpark Koinpark ZRX/INR $0.08341 $11,005.98 11:00:11 30/07/2026
74 DigiFinex DigiFinex ZRX/USDT $0.07849 $10,347.17 10:57:08 30/07/2026
75 EasiCoin EasiCoin ZRX/USDT $0.07829 $10,175.85 11:00:09 30/07/2026
76 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,919.51 11:00:10 30/07/2026
77 Bitcastle Bitcastle ZRX/USDT $0.07839 $9,225.06 11:00:11 30/07/2026
78 LeveX LeveX ZRX/USDT $0.07839 $8,958.31 11:00:08 30/07/2026
79 OKX OKX ZRX/USDT $0.07839 $8,700.71 10:56:23 30/07/2026
80 ICRYPEX ICRYPEX ZRX/USDT $0.07929 $8,619.05 11:00:10 30/07/2026
81 Pionex Pionex ZRX/USDT $0.07839 $7,872.19 10:57:12 30/07/2026
82 KuCoin KuCoin ZRX/USDT $0.07859 $7,481.42 10:56:23 30/07/2026
83 BitexLive BitexLive ZRX/USDT $0.07839 $6,989.47 11:00:14 30/07/2026
84 Picol Picol ZRX/USDT $0.07839 $6,925.70 11:00:12 30/07/2026
85 BloFin BloFin ZRX/USDT $0.07830 $6,551.80 10:54:16 30/07/2026
86 NexDAX NexDAX ZRX/USDT $0.07780 $6,111.69 11:00:09 30/07/2026
87 Pionex Pionex ZRX/USDT $0.07819 $4,834.29 10:57:16 30/07/2026
88 Bitget Bitget ZRX/USDT $0.07809 $3,850.58 10:54:58 30/07/2026
89 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07844 $2,597.08 08:52:35 30/07/2026
90 XBO.com XBO.com ZRX/USDT $0.07857 $2,478.05 11:00:08 30/07/2026
91 Paribu Paribu ZRX/TRY $0.07657 $2,463.45 10:59:23 30/07/2026
92 BitKan BitKan ZRX/USDT $0.07818 $1,566.48 11:00:09 30/07/2026
93 BITmarkets BITmarkets ZRX/USDC $0.07818 $1,333.90 11:00:09 30/07/2026
94 B2Z Exchange B2Z Exchange ZRX/USDC $0.07820 $1,333.54 11:00:10 30/07/2026
95 BYDFi BYDFi ZRX/USDT $0.07829 $1,272.75 11:00:15 30/07/2026
96 Bitlo Bitlo ZRX/TRY $0.07846 $1,187.98 11:00:09 30/07/2026
97 Gate Gate ZRX/USDT $0.07843 $1,151.63 10:56:24 30/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07835 $1,117.17 10:58:23 30/07/2026
99 5DAX 5DAX ZRX/USDT $0.07820 $1,076.78 11:00:15 30/07/2026
100 Hibt Hibt ZRX/USDT $0.07849 $870.28 10:57:12 30/07/2026
101 Koinpark Koinpark ZRX/USDT $0.07849 $861.89 11:00:11 30/07/2026
102 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07846 $852.62 10:57:11 30/07/2026
103 HitBTC HitBTC ZRX/USDT $0.07854 $810.16 10:57:11 30/07/2026
104 Mandala Exchange Mandala Exchange ZRX/USDT $0.07832 $809.94 11:00:09 30/07/2026
105 FMFW.io FMFW.io ZRX/USDT $0.07832 $809.93 11:00:11 30/07/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.07832 $809.93 11:00:10 30/07/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,911.56 $491.04 03:28:59 30/07/2026
108 Uniswap v2 Uniswap v2 WETH/ZRX $1,911.32 $416.21 08:12:47 30/07/2026
109 WazirX WazirX ZRX/INR $0.08008 $326.06 11:00:09 30/07/2026
110 Bitkub Bitkub ZRX/THB $0.07781 $319.35 10:57:07 30/07/2026
111 Ulink Ulink ZRX/USDT $0.3358 $221.31 11:00:17 30/07/2026
112 BITmarkets BITmarkets ZRX/IDR $0.07805 $214.58 11:00:09 30/07/2026
113 OKX OKX ZRX/USDC $0.07792 $213.49 10:56:23 30/07/2026
114 Binance.US Binance.US ZRX/USDT $0.07859 $179.77 10:59:53 30/07/2026
115 Bitrue Bitrue ZRX/USDT $0.07849 $154.16 10:57:09 30/07/2026
116 PrimeXBT PrimeXBT ZRX/USDT $0.07819 $122.61 11:00:16 30/07/2026
117 TRIV TRIV ZRX/IDR $0.07878 $88.85 11:00:13 30/07/2026
118 TRIV TRIV ZRX/USDT $0.07850 $88.53 11:00:13 30/07/2026
119 Indodax Indodax ZRX/IDR $0.07651 $69.55 10:59:24 30/07/2026
120 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $33.74 08:34:47 30/07/2026
121 CEX.IO CEX.IO ZRX/USDC $0.07866 $27.13 10:57:12 30/07/2026
122 CEX.IO CEX.IO ZRX/USDT $0.07853 $23.94 10:57:12 30/07/2026
123 CEX.IO CEX.IO ZRX/EUR $0.07871 $18.95 10:57:12 30/07/2026
124 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07823 $18.79 08:27:17 30/07/2026
125 CEX.IO CEX.IO ZRX/USD $0.07856 $14.96 10:57:12 30/07/2026
126 WazirX WazirX ZRX/USDT $0.07750 $12.04 11:00:09 30/07/2026
127 GOPAX GOPAX ZRX/KRW $0.2760 $10.85 11:00:12 30/07/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,906.21 $7.78 05:18:11 30/07/2026
129 ZebPay ZebPay ZRX/INR $0.08272 $4.55 11:00:08 30/07/2026
130 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,889.99 $1.13 06:37:35 30/07/2026
131 HitBTC HitBTC ZRX/BTC $0.09067 $0 10:57:11 30/07/2026
132 HitBTC HitBTC ZRX/USDC $0.1090 $0 10:57:11 30/07/2026
133 HitBTC HitBTC ZRX/USDT $0.1074 $0 11:00:20 30/07/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08338 $0 10:59:53 30/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07920 $0 10:59:53 30/07/2026
136 Independent Reserve Independent Reserve ZRX/USD $0.1235 $0 11:00:12 30/07/2026
137 Coinone Coinone ZRX/KRW $0.08113 $0 10:59:53 30/07/2026
138 Upbit Upbit ZRX/BTC $0.08524 $0 10:56:53 30/07/2026
139 Upbit Upbit ZRX/USDT $0.08414 $0 10:56:53 30/07/2026
140 Bitbns Bitbns ZRX/INR $0.1462 $0 10:54:07 30/07/2026
141 BitMart BitMart ZRX/USDT $0.08329 $0 11:00:16 30/07/2026
142 CoinJar CoinJar ZRX/AUD $0.08049 $0 11:00:28 30/07/2026
143 CoinJar CoinJar ZRX/GBP $0.1216 $0 11:00:28 30/07/2026
144 CoinJar CoinJar ZRX/USD $0.08607 $0 11:00:28 30/07/2026
145 CoinJar CoinJar ZRX/USDC $0.09017 $0 11:00:28 30/07/2026
146 CoinDCX CoinDCX ZRX/USDT $0.07849 $0 10:57:07 30/07/2026
147 Giottus Giottus ZRX/USDT $0.07850 $0 10:54:10 30/07/2026
148 WOO X WOO X ZRX/USDT $0.07829 $0 10:57:15 30/07/2026
149 WOO X WOO X ZRX/USDT $0.07849 $0 10:57:08 30/07/2026
150 Binance TH Binance TH ZRX/USDT $0.07849 $0 10:57:07 30/07/2026
151 Koinbay Koinbay ZRX/USDT $0.2663 $0 10:54:21 30/07/2026
152 Dzengi.com Dzengi.com 0x/USD $0.07809 $0 11:00:20 30/07/2026
153 Gate US Gate US ZRX/USDT $0.07836 $0 11:00:11 30/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 30/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,207,359 với tỷ giá $0.07819.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá