Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1106 | $20,421,052 | 14:00:15 04/05/2026 | |
| 2 | ZRX/USDT | $0.1107 | $11,480,295 | 13:57:16 04/05/2026 | |
| 3 | ZRX/USDT | $0.1108 | $10,759,606 | 13:54:15 04/05/2026 | |
| 4 | ZRX/USDT | $0.2220 | $9,522,323 | 14:00:09 04/05/2026 | |
| 5 | ZRX/USDT | $0.4651 | $3,752,634 | 13:45:15 04/05/2026 | |
| 6 | ZRX/USDT | $0.1108 | $2,353,666 | 13:59:53 04/05/2026 | |
| 7 | ZRX/USD | $0.1109 | $1,455,176 | 14:00:15 04/05/2026 | |
| 8 | ZRX/USDT | $0.1102 | $1,353,822 | 13:57:15 04/05/2026 | |
| 9 | ZRX/USDT | $0.1107 | $1,245,346 | 13:57:15 04/05/2026 | |
| 10 | ZRX/USDT | $0.1872 | $1,137,824 | 14:00:17 04/05/2026 | |
| 11 | ZRX/USDT | $0.1113 | $1,111,220 | 13:59:55 04/05/2026 | |
| 12 | ZRX/USDT | $0.1107 | $1,062,781 | 13:54:16 04/05/2026 | |
| 13 | ZRX/USDT | $0.1112 | $1,053,444 | 13:54:07 04/05/2026 | |
| 14 | ZRX/USDT | $0.1105 | $600,267 | 13:48:16 04/05/2026 | |
| 15 | ZRX/USDT | $0.1106 | $529,978 | 13:57:20 04/05/2026 | |
| 16 | ZRX/USDT | $0.1107 | $439,540 | 13:57:17 04/05/2026 | |
| 17 | ZRX/USDT | $0.1108 | $362,952 | 13:57:09 04/05/2026 | |
| 18 | ZRX/USDT | $0.1109 | $345,590 | 13:57:11 04/05/2026 | |
| 19 | ZRX/USDT | $0.1108 | $344,072 | 13:57:15 04/05/2026 | |
| 20 | ZRX/USDT | $0.1110 | $302,177 | 13:57:08 04/05/2026 | |
| 21 | ZRX/USDT | $0.1106 | $261,371 | 14:00:18 04/05/2026 | |
| 22 | ZRX/USDT | $0.1108 | $218,430 | 13:51:10 04/05/2026 | |
| 23 | ZRX/USD | $0.1107 | $215,549 | 14:00:08 04/05/2026 | |
| 24 | ZRX/USD | $0.1107 | $215,545 | 14:00:09 04/05/2026 | |
| 25 | ZRX/USDT | $0.1110 | $190,249 | 13:57:10 04/05/2026 | |
| 26 | ZRX/USDT | $0.1110 | $184,675 | 13:56:52 04/05/2026 | |
| 27 | ZRX/USDT | $0.1108 | $173,178 | 13:48:10 04/05/2026 | |
| 28 | ZRX/USDT | $0.1110 | $161,926 | 13:54:09 04/05/2026 | |
| 29 | ZRX/USDT | $0.1109 | $147,231 | 13:57:15 04/05/2026 | |
| 30 | ZRX/USDT | $0.1113 | $137,859 | 13:57:11 04/05/2026 | |
| 31 | ZRX/USDT | $0.1109 | $133,772 | 13:57:10 04/05/2026 | |
| 32 | ZRX/USDT | $0.1109 | $133,632 | 13:57:07 04/05/2026 | |
| 33 | ZRX/USDT | $0.1109 | $131,628 | 14:00:07 04/05/2026 | |
| 34 | ZRX/USDT | $0.1103 | $128,951 | 13:54:19 04/05/2026 | |
| 35 | ZRX/USD | $0.1109 | $114,026 | 13:56:29 04/05/2026 | |
| 36 | ZRX/KRW | $0.1111 | $113,893 | 13:53:53 04/05/2026 | |
| 37 | ZRX/USDT | $0.1108 | $113,633 | 13:54:10 04/05/2026 | |
| 38 | ZRX/USDT | $0.1108 | $113,101 | 14:00:08 04/05/2026 | |
| 39 | ZRX/USDT | $0.1106 | $111,540 | 14:00:16 04/05/2026 | |
| 40 | ZRX/USDT | $0.1108 | $107,524 | 14:00:09 04/05/2026 | |
| 41 | ZRX/USDT | $0.1108 | $101,461 | 14:00:09 04/05/2026 | |
| 42 | ZRX/USDT | $0.1108 | $100,422 | 14:00:15 04/05/2026 | |
| 43 | ZRX/USDT | $0.1109 | $98,170.81 | 13:57:15 04/05/2026 | |
| 44 | ZRX/USDT | $0.1110 | $92,335.00 | 13:57:11 04/05/2026 | |
| 45 | ZRX/TRY | $0.1109 | $89,249.12 | 13:59:23 04/05/2026 | |
| 46 | ZRX/USDT | $0.1108 | $81,555.54 | 13:57:10 04/05/2026 | |
| 47 | ZRX/USDT | $0.1109 | $75,354.51 | 13:54:09 04/05/2026 | |
| 48 | ZRX/USDT | $0.1105 | $73,664.28 | 14:00:15 04/05/2026 | |
| 49 | ZRX/USDT | $0.1107 | $73,520.20 | 13:57:15 04/05/2026 | |
| 50 | ZRX/USDT | $0.1108 | $73,129.21 | 13:54:15 04/05/2026 | |
| 51 | ZRX/USDT | $0.1105 | $72,521.17 | 14:00:16 04/05/2026 | |
| 52 | ZRX/USDT | $0.1109 | $69,451.70 | 13:54:07 04/05/2026 | |
| 53 | ZRX/USDT | $0.1109 | $69,136.70 | 13:54:10 04/05/2026 | |
| 54 | ZRX/USDT | $0.1110 | $59,280.79 | 13:54:07 04/05/2026 | |
| 55 | ZRX/USDT | $0.1110 | $58,522.26 | 13:57:09 04/05/2026 | |
| 56 | ZRX/USDT | $0.1110 | $57,179.29 | 13:57:07 04/05/2026 | |
| 57 | ZRX/USDT | $0.1111 | $56,119.95 | 13:57:08 04/05/2026 | |
| 58 | ZRX/USDT | $0.1110 | $55,427.42 | 13:57:09 04/05/2026 | |
| 59 | ZRX/USDT | $0.1107 | $43,058.82 | 13:45:08 04/05/2026 | |
| 60 | ZRX/USDT | $0.1109 | $42,615.98 | 14:00:09 04/05/2026 | |
| 61 | ZRX/USDT | $0.1107 | $41,178.11 | 13:54:19 04/05/2026 | |
| 62 | ZRX/USDT | $0.1108 | $40,361.39 | 14:00:11 04/05/2026 | |
| 63 | ZRX/USDT | $0.1107 | $39,571.31 | 13:57:10 04/05/2026 | |
| 64 | ZRX/USDT | $0.1102 | $37,121.92 | 14:00:10 04/05/2026 | |
| 65 | ZRX/USD | $0.1111 | $35,639.37 | 13:59:25 04/05/2026 | |
| 66 | ZRX/USDT | $0.1111 | $34,247.24 | 13:57:10 04/05/2026 | |
| 67 | ZRX/USDT | $0.1107 | $33,059.99 | 13:54:08 04/05/2026 | |
| 68 | ZRX/USDT | $0.1110 | $32,247.05 | 14:00:10 04/05/2026 | |
| 69 | ZRX/USDT | $0.1110 | $31,523.75 | 14:00:18 04/05/2026 | |
| 70 | ZRX/USDT | $0.1107 | $26,959.89 | 13:56:54 04/05/2026 | |
| 71 | ZRX/USDT | $0.1111 | $25,865.07 | 13:57:12 04/05/2026 | |
| 72 | ZRX/USDT | $0.1109 | $25,655.44 | 14:00:10 04/05/2026 | |
| 73 | ZRX/USDT | $0.1108 | $24,793.76 | 14:00:08 04/05/2026 | |
| 74 | ZRX/USDT | $0.1109 | $22,277.11 | 13:57:08 04/05/2026 | |
| 75 | ZRX/USDT | $0.1114 | $21,514.24 | 13:57:12 04/05/2026 | |
| 76 | ZRX/KRW | $0.1117 | $20,940.39 | 13:59:54 04/05/2026 | |
| 77 | ZRX/USDT | $0.1110 | $19,375.49 | 14:00:10 04/05/2026 | |
| 78 | ZRX/USDT | $0.1105 | $17,919.32 | 14:00:16 04/05/2026 | |
| 79 | ZRX/USDT | $0.1108 | $17,187.74 | 13:57:16 04/05/2026 | |
| 80 | ZRX/EUR | $0.1107 | $15,676.17 | 13:59:54 04/05/2026 | |
| 81 | ZRX/USDT | $0.1108 | $15,583.61 | 13:57:08 04/05/2026 | |
| 82 | ZRX/USDT | $0.1108 | $15,343.19 | 14:00:12 04/05/2026 | |
| 83 | ZRX/EUR | $0.1107 | $15,196.57 | 13:57:11 04/05/2026 | |
| 84 | ZRX/USDT | $0.1110 | $14,809.35 | 13:49:23 04/05/2026 | |
| 85 | ZRX/USDT | $0.1107 | $14,774.30 | 14:00:09 04/05/2026 | |
| 86 | ZRX/USDT | $0.1107 | $14,770.21 | 14:00:08 04/05/2026 | |
| 87 | ZRX/USDT | $0.1109 | $14,621.36 | 13:48:10 04/05/2026 | |
| 88 | ZRX/USDT | $0.1110 | $14,464.82 | 14:00:17 04/05/2026 | |
| 89 | ZRX/USDT | $0.1110 | $14,197.39 | 13:57:09 04/05/2026 | |
| 90 | ZRX/USDT | $0.1110 | $13,883.19 | 14:00:09 04/05/2026 | |
| 91 | ZRX/USDT | $0.1110 | $12,525.50 | 14:00:12 04/05/2026 | |
| 92 | ZRX/USDT | $0.1122 | $11,485.67 | 14:00:08 04/05/2026 | |
| 93 | ZRX/INR | $0.1134 | $11,058.03 | 13:57:07 04/05/2026 | |
| 94 | ZRX/USDT | $0.1110 | $10,842.24 | 13:59:53 04/05/2026 | |
| 95 | ZRX/USDT | $0.1033 | $9,930.86 | 14:00:13 04/05/2026 | |
| 96 | ZRX/USDT | $0.1106 | $9,270.19 | 13:51:16 04/05/2026 | |
| 97 | ZRX/TRY | $0.1106 | $8,703.94 | 13:59:23 04/05/2026 | |
| 98 | ZRX/USDT | $0.1112 | $7,153.72 | 14:00:11 04/05/2026 | |
| 99 | ZRX/EUR | $0.1111 | $7,086.86 | 13:57:08 04/05/2026 | |
| 100 | ZRX/USDT | $0.1111 | $6,650.99 | 14:00:07 04/05/2026 | |
| 101 | ZRX/USDT | $0.1106 | $6,047.60 | 13:54:07 04/05/2026 | |
| 102 | ZRX/USDT | $0.1109 | $3,291.90 | 13:56:54 04/05/2026 | |
| 103 | ZRX/USD | $0.1111 | $3,271.36 | 13:57:08 04/05/2026 | |
| 104 | ZRX/USDT | $0.1110 | $3,171.40 | 14:00:12 04/05/2026 | |
| 105 | WETH/ZRX | $2,361.98 | $2,738.30 | 09:28:11 04/05/2026 | |
| 106 | ZRX/USDT | $0.1107 | $2,691.54 | 13:54:10 04/05/2026 | |
| 107 | ZRX/WETH | $0.1110 | $2,444.87 | 12:12:47 04/05/2026 | |
| 108 | ZRX/USDT | $0.1106 | $2,410.32 | 14:00:16 04/05/2026 | |
| 109 | ZRX/USDT | $0.1108 | $2,261.14 | 13:57:12 04/05/2026 | |
| 110 | ZRX/INR | $0.1717 | $1,972.34 | 13:54:09 04/05/2026 | |
| 111 | ZRX/USDT | $0.1110 | $1,503.96 | 13:57:07 04/05/2026 | |
| 112 | ZRX/USDC | $0.1112 | $1,369.90 | 14:00:08 04/05/2026 | |
| 113 | ZRX/USDC | $0.1112 | $1,369.88 | 14:00:09 04/05/2026 | |
| 114 | ZRX/USDT | $0.1111 | $1,245.13 | 13:57:11 04/05/2026 | |
| 115 | ZRX/USDT | $0.1111 | $1,245.06 | 13:57:07 04/05/2026 | |
| 116 | ZRX/USDT | $0.1110 | $1,241.58 | 14:00:10 04/05/2026 | |
| 117 | ZRX/USDT | $0.1110 | $1,241.58 | 14:00:10 04/05/2026 | |
| 118 | ZRX/USDT | $0.1135 | $1,114.73 | 13:59:53 04/05/2026 | |
| 119 | ZRX/USDT | $0.1108 | $855.83 | 14:00:15 04/05/2026 | |
| 120 | ZRX/KRW | $0.1117 | $642.44 | 13:59:53 04/05/2026 | |
| 121 | WETH/ZRX | $2,381.47 | $555.00 | 12:36:11 04/05/2026 | |
| 122 | ZRX/USDT | $0.1112 | $518.87 | 13:57:08 04/05/2026 | |
| 123 | ZRX/THB | $0.1141 | $456.59 | 13:57:11 04/05/2026 | |
| 124 | ETH/ZRX | $2,373.64 | $433.17 | 13:56:23 04/05/2026 | |
| 125 | ZRX/USD | $0.1119 | $380.45 | 13:57:08 04/05/2026 | |
| 126 | ZRX/USDT | $0.1095 | $322.49 | 13:59:53 04/05/2026 | |
| 127 | ZRX/TRY | $0.1106 | $315.39 | 13:57:12 04/05/2026 | |
| 128 | ZRX/IDR | $0.1112 | $236.35 | 14:00:15 04/05/2026 | |
| 129 | ZRX/USDT | $0.1110 | $235.86 | 14:00:15 04/05/2026 | |
| 130 | ZRX/USDT | $0.1110 | $169.99 | 13:57:08 04/05/2026 | |
| 131 | ZRX/INR | $0.1098 | $25.75 | 14:00:09 04/05/2026 | |
| 132 | ZRX/USDC | $0.1113 | $25.14 | 13:57:08 04/05/2026 | |
| 133 | ZRX/USDT | $0.1106 | $24.35 | 14:00:19 04/05/2026 | |
| 134 | ZRX/USD | $0.1111 | $18.91 | 13:57:17 04/05/2026 | |
| 135 | ZRX/KRW | $0.09877 | $15.85 | 14:00:08 04/05/2026 | |
| 136 | ZRX/EUR | $0.1113 | $15.32 | 13:57:08 04/05/2026 | |
| 137 | ZRX/INR | $0.1130 | $14.65 | 14:00:11 04/05/2026 | |
| 138 | ZRX/IDR | $0.1109 | $13.86 | 13:59:55 04/05/2026 | |
| 139 | USDT/ZRX | $1.00 | $11.59 | 10:52:23 04/05/2026 | |
| 140 | ETH/ZRX | $2,293.27 | $7.29 | 18:35:23 02/05/2026 | |
| 141 | WETH/ZRX | $2,335.79 | $5.54 | 19:17:35 03/05/2026 | |
| 142 | ZRX/USDT | $0.1105 | $5.38 | 14:00:09 04/05/2026 | |
| 143 | ZRX/USD | $0.1092 | $4.44 | 13:56:54 04/05/2026 | |
| 144 | ZRX/USDC | $0.1093 | $4.41 | 13:56:54 04/05/2026 | |
| 145 | ZRX/EUR | $0.1094 | $1.11 | 13:56:54 04/05/2026 | |
| 146 | ZRX/USDC | $0.1090 | $0.03341 | 13:57:11 04/05/2026 | |
| 147 | ZRX/BTC | $0.1115 | $0 | 13:57:11 04/05/2026 | |
| 148 | ZRX/USDT | $0.1075 | $0 | 13:57:15 04/05/2026 | |
| 149 | ZRX/EUR | $0.1114 | $0 | 13:59:23 04/05/2026 | |
| 150 | ZRX/USD | $0.1083 | $0 | 13:59:23 04/05/2026 | |
| 151 | ZRX/USD | $0.1104 | $0 | 14:00:10 04/05/2026 | |
| 152 | ZRX/BTC | $0.1206 | $0 | 13:56:53 04/05/2026 | |
| 153 | ZRX/USDT | $0.1036 | $0 | 13:56:53 04/05/2026 | |
| 154 | ZRX/AUD | $0.1152 | $0 | 14:00:41 04/05/2026 | |
| 155 | ZRX/GBP | $0.1136 | $0 | 14:00:41 04/05/2026 | |
| 156 | ZRX/USD | $0.1144 | $0 | 14:00:41 04/05/2026 | |
| 157 | ZRX/USDC | $0.1102 | $0 | 14:00:41 04/05/2026 | |
| 158 | ZRX/USDT | $0.1110 | $0 | 14:00:08 04/05/2026 | |
| 159 | ZRX/USDT | $0.1108 | $0 | 13:39:08 04/05/2026 | |
| 160 | ZRX/USDT | $0.1109 | $0 | 13:57:15 04/05/2026 | |
| 161 | ZRX/USDT | $0.1111 | $0 | 13:57:08 04/05/2026 | |
| 162 | ZRX/USDT | $0.1110 | $0 | 13:57:09 04/05/2026 | |
| 163 | ZRX/USDT | $0.1103 | $0 | 14:03:49 04/05/2026 | |
| 164 | ZRX/USDT | $0.1110 | $0 | 14:00:11 04/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 04/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,421,052 với tỷ giá $0.1106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.