Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,196,092,958,673 Khối lượng (24h): $59,985,749,493 Thị phần: BTC: 58.7%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #274 12:34:00 31/07/2026
Giá 0x Protocol (ZRX)
$0.07796 -1.09%
0.000001213 BTC 2,048 VND
Thấp: $0.07796 Cao: $0.07964

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07773 $14,975,244 12:00:15 31/07/2026
2 WOO X Pro WOO X Pro ZRX/USDT $0.08332 $2,996,071 15:00:16 25/07/2026
3 Poloniex Poloniex ZRX/USDT $0.07792 $1,767,722 11:59:23 31/07/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,955 12:00:17 31/07/2026
5 OrangeX OrangeX ZRX/USDT $0.07763 $949,261 11:57:15 31/07/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.07793 $760,435 11:48:15 31/07/2026
7 Binance Binance ZRX/USDT $0.07782 $718,374 11:54:17 31/07/2026
8 BitDelta BitDelta ZRX/USDT $0.07792 $597,876 12:00:11 31/07/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07796 $574,438 12:00:17 31/07/2026
10 Hotcoin Hotcoin ZRX/USDT $0.07763 $435,426 11:57:19 31/07/2026
11 BlockFin BlockFin ZRX/USDT $0.07773 $310,834 12:00:11 31/07/2026
12 Hotcoin Hotcoin ZRX/USDT $0.07803 $299,437 11:57:12 31/07/2026
13 Bybit Bybit ZRX/USDT $0.07786 $287,149 11:54:16 31/07/2026
14 Phemex Phemex ZRX/USDT $0.07823 $283,440 11:57:08 31/07/2026
15 BVOX BVOX ZRX/USDT $0.07763 $234,937 11:57:15 31/07/2026
16 CRMClick CRMClick ZRX/USDT $0.07783 $229,129 12:00:12 31/07/2026
17 HTX HTX ZRX/USDT $0.07792 $229,109 11:59:54 31/07/2026
18 BloFin BloFin ZRX/USDT $0.07833 $187,624 11:54:07 31/07/2026
19 Azbit Azbit ZRX/USDT $0.07793 $167,181 11:57:07 31/07/2026
20 Bitcastle Bitcastle ZRX/USDT $0.07772 $165,491 12:00:18 31/07/2026
21 Bitbase Bitbase ZRX/USDT $0.07793 $118,738 11:57:08 31/07/2026
22 B2Z Exchange B2Z Exchange ZRX/USD $0.07770 $115,139 12:00:08 31/07/2026
23 BITmarkets BITmarkets ZRX/USD $0.07770 $115,078 12:00:12 31/07/2026
24 MEXC MEXC ZRX/USDT $0.07773 $110,126 11:57:16 31/07/2026
25 BlockFin BlockFin ZRX/USDT $0.07783 $97,867.34 12:00:15 31/07/2026
26 Bitrue Bitrue ZRX/USDT $0.07767 $91,817.73 11:57:17 31/07/2026
27 Zoomex Zoomex ZRX/USDT $0.07783 $86,532.35 11:57:15 31/07/2026
28 KCEX KCEX ZRX/USDT $0.07763 $82,588.40 11:57:15 31/07/2026
29 Bitunix Bitunix ZRX/USDT $0.07793 $72,222.73 11:54:07 31/07/2026
30 GroveX GroveX ZRX/USDT $0.07802 $72,016.97 12:00:10 31/07/2026
31 Binance Binance ZRX/USDT $0.07792 $63,455.27 11:56:52 31/07/2026
32 MEXC MEXC ZRX/USDT $0.07789 $58,882.54 11:57:10 31/07/2026
33 YUBIT YUBIT ZRX/USDT $0.07783 $54,716.28 11:57:09 31/07/2026
34 XXKK XXKK ZRX/USDT $0.07789 $54,695.73 11:57:11 31/07/2026
35 P2B P2B ZRX/USDT $0.07803 $54,287.29 11:54:11 31/07/2026
36 Cofinex Cofinex ZRX/USDT $0.07763 $51,223.75 12:00:15 31/07/2026
37 EasiCoin EasiCoin ZRX/USDT $0.07763 $50,863.08 12:00:15 31/07/2026
38 Biconomy.com Biconomy.com ZRX/USDT $0.07783 $50,701.01 11:57:14 31/07/2026
39 CoinW CoinW ZRX/USDT $0.07808 $49,967.54 11:54:10 31/07/2026
40 YUBIT YUBIT ZRX/USDT $0.07763 $48,157.60 11:57:15 31/07/2026
41 Upbit Upbit ZRX/KRW $0.07713 $44,455.71 11:56:23 31/07/2026
42 Phemex Phemex ZRX/USDT $0.07763 $35,566.77 11:57:16 31/07/2026
43 BTCC BTCC ZRX/USDT $0.07793 $31,769.15 11:57:10 31/07/2026
44 x.me Exchange x.me Exchange ZRX/USDT $0.07793 $30,907.11 11:57:15 31/07/2026
45 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07799 $30,600.74 11:56:30 31/07/2026
46 BingX BingX ZRX/USDT $0.07793 $29,097.71 11:57:07 31/07/2026
47 WHXEX WHXEX ZRX/USDT $0.07783 $28,868.58 12:00:09 31/07/2026
48 Koinbay Koinbay ZRX/USDT $0.07783 $28,608.15 11:57:08 31/07/2026
49 Ourbit Ourbit ZRX/USDT $0.07793 $26,485.45 11:57:10 31/07/2026
50 CEEX exchange CEEX exchange ZRX/USDT $0.07782 $25,607.20 12:00:09 31/07/2026
51 Bitbase Bitbase ZRX/USDT $0.07773 $24,690.72 11:57:17 31/07/2026
52 Bybit Bybit ZRX/USDT $0.07816 $22,408.72 11:54:12 31/07/2026
53 SuperEx SuperEx ZRX/USDT $0.07823 $22,051.29 11:57:09 31/07/2026
54 LeveX LeveX ZRX/USDT $0.07770 $20,584.05 12:00:15 31/07/2026
55 OrangeX OrangeX ZRX/USDT $0.07803 $19,349.10 11:57:09 31/07/2026
56 WhiteBIT WhiteBIT ZRX/USDT $0.07803 $19,289.54 11:48:08 31/07/2026
57 ZKE ZKE ZRX/USDT $0.07782 $17,320.45 12:00:09 31/07/2026
58 Gate Gate ZRX/USDT $0.07746 $17,132.47 11:54:19 31/07/2026
59 LATOKEN LATOKEN ZRX/USDT $0.07752 $17,110.12 11:57:07 31/07/2026
60 CoinEx CoinEx ZRX/USDT $0.07787 $16,414.27 11:59:23 31/07/2026
61 Bithumb Bithumb ZRX/KRW $0.07788 $13,779.31 11:59:53 31/07/2026
62 BYDFi BYDFi ZRX/USDT $0.07802 $13,558.40 12:00:10 31/07/2026
63 BITmarkets BITmarkets ZRX/USDT $0.07802 $13,292.46 12:00:12 31/07/2026
64 B2Z Exchange B2Z Exchange ZRX/USDT $0.07807 $13,292.09 12:00:08 31/07/2026
65 BTSE BTSE ZRX/USDT $0.07803 $13,291.29 11:57:08 31/07/2026
66 KuCoin KuCoin ZRX/USDT $0.07773 $12,521.61 11:54:19 31/07/2026
67 Tothemoon Tothemoon ZRX/USDT $0.07792 $11,433.27 12:00:15 31/07/2026
68 BloFin BloFin ZRX/USDT $0.07773 $11,186.95 11:54:17 31/07/2026
69 Koinpark Koinpark ZRX/INR $0.08279 $11,039.65 11:57:10 31/07/2026
70 Bitvavo Bitvavo ZRX/EUR $0.07814 $10,914.63 11:57:09 31/07/2026
71 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,923.00 12:00:10 31/07/2026
72 Bit2Me Bit2Me ZRX/EUR $0.07848 $9,691.52 11:57:10 31/07/2026
73 OKX OKX ZRX/USDT $0.07814 $9,234.52 11:56:53 31/07/2026
74 Kraken Kraken ZRX/EUR $0.07849 $9,110.09 11:59:25 31/07/2026
75 LeveX LeveX ZRX/USDT $0.07792 $8,257.01 12:00:08 31/07/2026
76 YEX YEX ZRX/USDT $0.07782 $8,118.22 12:00:09 31/07/2026
77 ICRYPEX ICRYPEX ZRX/USDT $0.07713 $7,995.88 12:00:13 31/07/2026
78 DigiFinex DigiFinex ZRX/USDT $0.07813 $7,115.68 11:57:10 31/07/2026
79 BitexLive BitexLive ZRX/USDT $0.07783 $6,953.44 12:00:12 31/07/2026
80 Kraken Kraken ZRX/USD $0.07830 $6,939.62 11:59:25 31/07/2026
81 EasiCoin EasiCoin ZRX/USDT $0.07793 $6,699.51 12:00:12 31/07/2026
82 Bitcastle Bitcastle ZRX/USDT $0.07782 $6,548.62 12:00:10 31/07/2026
83 NexDAX NexDAX ZRX/USDT $0.07783 $6,065.70 11:54:13 31/07/2026
84 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07812 $5,301.72 11:57:23 31/07/2026
85 Pionex Pionex ZRX/USDT $0.07793 $4,803.40 11:57:11 31/07/2026
86 Bitget Bitget ZRX/USDT $0.07773 $4,344.55 11:54:55 31/07/2026
87 Picol Picol ZRX/USDT $0.07793 $4,236.42 12:00:11 31/07/2026
88 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07852 $3,864.82 09:21:59 31/07/2026
89 Paribu Paribu ZRX/TRY $0.07789 $3,492.38 11:58:53 31/07/2026
90 Pionex Pionex ZRX/USDT $0.07773 $2,805.51 11:57:16 31/07/2026
91 KuCoin KuCoin ZRX/USDT $0.07832 $2,760.04 11:56:53 31/07/2026
92 XBO.com XBO.com ZRX/USDT $0.07857 $2,685.74 12:00:10 31/07/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,904.98 $2,152.96 11:58:11 31/07/2026
94 Uniswap v2 Uniswap v2 WETH/ZRX $1,903.86 $1,769.88 11:56:11 31/07/2026
95 Gate Gate ZRX/USDT $0.07772 $1,301.04 11:56:54 31/07/2026
96 B2Z Exchange B2Z Exchange ZRX/USDC $0.07810 $1,239.74 12:00:08 31/07/2026
97 BITmarkets BITmarkets ZRX/USDC $0.07808 $1,239.37 12:00:12 31/07/2026
98 BitKan BitKan ZRX/USDT $0.07872 $1,166.72 12:00:10 31/07/2026
99 5DAX 5DAX ZRX/USDT $0.07763 $1,095.38 12:00:12 31/07/2026
100 Hibt Hibt ZRX/USDT $0.07823 $923.89 11:57:09 31/07/2026
101 BYDFi BYDFi ZRX/USDT $0.07773 $864.06 12:00:16 31/07/2026
102 Koinpark Koinpark ZRX/USDT $0.07793 $628.77 11:57:10 31/07/2026
103 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07874 $587.24 11:51:07 31/07/2026
104 Mandala Exchange Mandala Exchange ZRX/USDT $0.07781 $541.73 12:00:11 31/07/2026
105 FMFW.io FMFW.io ZRX/USDT $0.07781 $541.73 12:00:12 31/07/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.07780 $541.71 12:00:08 31/07/2026
107 HitBTC HitBTC ZRX/USDT $0.07780 $541.71 12:00:09 31/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07868 $500.76 11:57:23 31/07/2026
109 Bitlo Bitlo ZRX/TRY $0.07768 $450.46 12:00:09 31/07/2026
110 Ulink Ulink ZRX/USDT $0.3360 $253.26 12:00:17 31/07/2026
111 Binance.US Binance.US ZRX/USDT $0.08082 $162.36 11:59:53 31/07/2026
112 BITmarkets BITmarkets ZRX/IDR $0.07778 $122.88 12:00:12 31/07/2026
113 CEX.IO CEX.IO ZRX/USDT $0.07803 $99.43 11:57:09 31/07/2026
114 PrimeXBT PrimeXBT ZRX/USDT $0.07773 $68.63 12:00:16 31/07/2026
115 Bitrue Bitrue ZRX/USDT $0.07793 $67.77 11:57:08 31/07/2026
116 TRIV TRIV ZRX/IDR $0.07811 $66.57 12:00:11 31/07/2026
117 TRIV TRIV ZRX/USDT $0.07792 $66.37 12:00:11 31/07/2026
118 ZebPay ZebPay ZRX/INR $0.08188 $50.57 12:00:11 31/07/2026
119 Uniswap v2 Uniswap v2 USDT/ZRX $0.9942 $30.26 11:40:47 31/07/2026
120 WazirX WazirX ZRX/INR $0.08085 $28.89 12:00:09 31/07/2026
121 Bitkub Bitkub ZRX/THB $0.07802 $28.07 11:57:08 31/07/2026
122 WazirX WazirX ZRX/USDT $0.07772 $27.47 12:00:09 31/07/2026
123 CEX.IO CEX.IO ZRX/USD $0.07795 $23.27 11:57:09 31/07/2026
124 CEX.IO CEX.IO ZRX/USDC $0.07814 $16.46 11:57:09 31/07/2026
125 CEX.IO CEX.IO ZRX/EUR $0.07818 $15.13 11:57:09 31/07/2026
126 GOPAX GOPAX ZRX/KRW $0.2768 $10.88 12:00:09 31/07/2026
127 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,987.07 $9.00 15:59:23 30/07/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,888.86 $3.68 10:41:47 31/07/2026
129 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07834 $0.7800 11:21:17 31/07/2026
130 Bitbns Bitbns ZRX/INR $0.1466 $0.2741 11:57:09 31/07/2026
131 HitBTC HitBTC ZRX/BTC $0.09084 $0 12:00:09 31/07/2026
132 HitBTC HitBTC ZRX/USDC $0.1090 $0 12:00:09 31/07/2026
133 HitBTC HitBTC ZRX/USDT $0.1074 $0 12:00:15 31/07/2026
134 Indodax Indodax ZRX/IDR $0.08520 $0 11:59:54 31/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08380 $0 11:59:23 31/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07920 $0 11:59:23 31/07/2026
137 Independent Reserve Independent Reserve ZRX/USD $0.07551 $0 12:00:12 31/07/2026
138 Coinone Coinone ZRX/KRW $0.08133 $0 11:58:53 31/07/2026
139 Upbit Upbit ZRX/BTC $0.08480 $0 11:56:23 31/07/2026
140 Upbit Upbit ZRX/USDT $0.08416 $0 11:56:23 31/07/2026
141 BitMart BitMart ZRX/USDT $0.08332 $0 12:00:16 31/07/2026
142 CoinJar CoinJar ZRX/AUD $0.08136 $0 12:00:55 31/07/2026
143 CoinJar CoinJar ZRX/GBP $0.1225 $0 12:00:55 31/07/2026
144 CoinJar CoinJar ZRX/USD $0.08607 $0 12:00:55 31/07/2026
145 CoinJar CoinJar ZRX/USDC $0.09018 $0 12:00:55 31/07/2026
146 CoinDCX CoinDCX ZRX/USDT $0.07933 $0 11:57:09 31/07/2026
147 Giottus Giottus ZRX/USDT $0.07803 $0 11:54:07 31/07/2026
148 WOO X WOO X ZRX/USDT $0.07773 $0 11:54:15 31/07/2026
149 WOO X WOO X ZRX/USDT $0.07803 $0 11:54:07 31/07/2026
150 Binance TH Binance TH ZRX/USDT $0.07793 $0 11:57:07 31/07/2026
151 Koinbay Koinbay ZRX/USDT $0.2665 $0 11:57:15 31/07/2026
152 Dzengi.com Dzengi.com 0x/USD $0.07779 $0 11:57:07 31/07/2026
153 ADEN ADEN ZRX/USDT $0.07746 $0 12:03:54 31/07/2026
154 Gate US Gate US ZRX/USDT $0.07780 $0 12:00:07 31/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 31/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,975,244 với tỷ giá $0.07773.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá