Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,194,137,891,396 Khối lượng (24h): $48,916,211,061 Thị phần: BTC: 58.4%, ETH: 9.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #298 21:23:00 21/06/2026
Giá 0x Protocol (ZRX)
$0.08500 2.27%
0.000001328 BTC 2,259 VND
Thấp: $0.08311 Cao: $0.08542

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08469 $23,703,442 21:00:15 21/06/2026
2 AscendEX AscendEX ZRX/USDT $0.08470 $10,630,022 20:54:15 21/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4646 $3,748,886 20:57:15 21/06/2026
4 Poloniex Poloniex ZRX/USDT $0.08540 $1,359,337 20:59:53 21/06/2026
5 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08491 $1,275,510 21:00:16 21/06/2026
6 OrangeX OrangeX ZRX/USDT $0.08470 $1,140,641 20:54:15 21/06/2026
7 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,594 21:00:17 21/06/2026
8 BitDelta BitDelta ZRX/USDT $0.08499 $1,132,493 21:00:11 21/06/2026
9 AscendEX AscendEX ZRX/USDT $0.08484 $1,008,922 20:54:10 21/06/2026
10 Binance Binance ZRX/USDT $0.08480 $882,973 20:54:16 21/06/2026
11 HTX HTX ZRX/USDT $0.08471 $879,310 20:59:24 21/06/2026
12 CRMClick CRMClick ZRX/USDT $0.08469 $879,098 21:00:09 21/06/2026
13 WhiteBIT WhiteBIT ZRX/USDT $0.08480 $877,165 20:57:15 21/06/2026
14 Coinlocally Coinlocally ZRX/USDT $0.08489 $832,511 21:00:16 21/06/2026
15 Ju.com Ju.com ZRX/USDT $0.08470 $523,744 21:00:16 21/06/2026
16 BlockFin BlockFin ZRX/USDT $0.08530 $503,142 20:54:11 21/06/2026
17 Phemex Phemex ZRX/USDT $0.08440 $362,023 20:57:09 21/06/2026
18 BloFin BloFin ZRX/USDT $0.08470 $301,852 20:57:07 21/06/2026
19 BVOX BVOX ZRX/USDT $0.08450 $288,785 20:57:15 21/06/2026
20 Hotcoin Hotcoin ZRX/USDT $0.08470 $264,856 20:57:27 21/06/2026
21 Hotcoin Hotcoin ZRX/USDT $0.08511 $251,846 20:50:53 21/06/2026
22 Azbit Azbit ZRX/USDT $0.08500 $188,575 20:57:10 21/06/2026
23 MEXC MEXC ZRX/USDT $0.08470 $182,190 20:57:16 21/06/2026
24 Bitcastle Bitcastle ZRX/USDT $0.08499 $158,552 21:00:18 21/06/2026
25 Binance Binance ZRX/USDT $0.08501 $134,491 20:56:52 21/06/2026
26 P2B P2B ZRX/USDT $0.08520 $118,017 20:54:08 21/06/2026
27 CoinW CoinW ZRX/USDT $0.08512 $117,359 20:54:11 21/06/2026
28 BlockFin BlockFin ZRX/USDT $0.08469 $110,953 21:00:25 21/06/2026
29 Bitrue Bitrue ZRX/USDT $0.08466 $108,068 20:57:17 21/06/2026
30 EagleX EagleX ZRX/USDT $0.08489 $102,314 21:00:08 21/06/2026
31 YUBIT YUBIT ZRX/USDT $0.08490 $101,232 20:57:07 21/06/2026
32 WOO X Pro WOO X Pro ZRX/USDT $0.08459 $98,670.70 21:00:16 21/06/2026
33 Coinlocally Coinlocally ZRX/USDT $0.08489 $97,689.75 21:00:09 21/06/2026
34 Upbit Upbit ZRX/KRW $0.08442 $86,097.45 20:56:53 21/06/2026
35 BitMart BitMart ZRX/USDT $0.08500 $80,460.14 20:57:08 21/06/2026
36 EXMO.ME EXMO.ME ZRX/USDT $0.08489 $78,586.34 21:00:11 21/06/2026
37 EXMO EXMO ZRX/USDT $0.08493 $78,440.19 20:57:07 21/06/2026
38 Bitunix Bitunix ZRX/USDT $0.08501 $74,362.32 20:51:07 21/06/2026
39 YUBIT YUBIT ZRX/USDT $0.08460 $72,473.31 20:57:15 21/06/2026
40 EagleX EagleX ZRX/USDT $0.08459 $72,324.11 21:00:15 21/06/2026
41 BTCC BTCC ZRX/USDT $0.08520 $67,227.72 20:57:08 21/06/2026
42 EasiCoin EasiCoin ZRX/USDT $0.08469 $66,951.85 21:00:16 21/06/2026
43 CEEX exchange CEEX exchange ZRX/USDT $0.08489 $60,941.16 21:00:12 21/06/2026
44 XBO.com XBO.com ZRX/USDT $0.08507 $60,231.22 21:00:08 21/06/2026
45 MEXC MEXC ZRX/USDT $0.08496 $58,532.22 20:57:11 21/06/2026
46 XXKK XXKK ZRX/USDT $0.08494 $57,996.70 21:00:07 21/06/2026
47 Bitbase Bitbase ZRX/USDT $0.08480 $57,795.32 20:54:17 21/06/2026
48 Phemex Phemex ZRX/USDT $0.08480 $50,275.66 20:57:17 21/06/2026
49 Biconomy.com Biconomy.com ZRX/USDT $0.08500 $47,379.10 20:54:11 21/06/2026
50 WhiteBIT WhiteBIT ZRX/USDT $0.08480 $46,570.07 20:57:11 21/06/2026
51 BVOX BVOX ZRX/USDT $0.08490 $46,330.33 20:57:08 21/06/2026
52 GroveX GroveX ZRX/USDT $0.08499 $45,795.83 21:00:07 21/06/2026
53 Ourbit Ourbit ZRX/USDT $0.08521 $44,642.71 20:51:07 21/06/2026
54 XT.COM XT.COM ZRX/USDT $0.08500 $40,345.86 20:57:13 21/06/2026
55 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08509 $37,412.53 20:56:59 21/06/2026
56 Zoomex Zoomex ZRX/USDT $0.08492 $34,504.63 20:57:16 21/06/2026
57 BingX BingX ZRX/USDT $0.08490 $33,182.97 20:57:07 21/06/2026
58 BYDFi BYDFi ZRX/USDT $0.08510 $32,873.70 20:57:11 21/06/2026
59 Koinbay Koinbay ZRX/USDT $0.08490 $32,209.25 20:57:08 21/06/2026
60 WHXEX WHXEX ZRX/USDT $0.08489 $31,998.58 21:00:09 21/06/2026
61 LATOKEN LATOKEN ZRX/USDT $0.08504 $28,458.34 20:57:07 21/06/2026
62 OrangeX OrangeX ZRX/USDT $0.08490 $26,758.61 20:54:11 21/06/2026
63 BITmarkets BITmarkets ZRX/USD $0.08520 $23,708.20 21:00:10 21/06/2026
64 B2Z Exchange B2Z Exchange ZRX/USD $0.08520 $23,702.69 21:00:12 21/06/2026
65 VOOX Exchange VOOX Exchange ZRX/USDT $0.08779 $23,517.37 14:00:08 18/06/2026
66 KCEX KCEX ZRX/USDT $0.08500 $20,660.28 20:57:07 21/06/2026
67 Bithumb Bithumb ZRX/KRW $0.08377 $20,359.86 20:59:53 21/06/2026
68 KuCoin KuCoin ZRX/USDT $0.08463 $19,397.32 22:57:19 20/06/2026
69 ZKE ZKE ZRX/USDT $0.08489 $19,199.41 21:00:13 21/06/2026
70 LeveX LeveX ZRX/USDT $0.08474 $18,940.29 21:00:15 21/06/2026
71 CoinEx CoinEx ZRX/USDT $0.08500 $17,432.54 20:59:53 21/06/2026
72 YEX YEX ZRX/USDT $0.08489 $15,427.78 21:00:09 21/06/2026
73 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08493 $14,183.68 20:59:23 21/06/2026
74 Paribu Paribu ZRX/TRY $0.08482 $13,140.96 20:59:53 21/06/2026
75 DigiFinex DigiFinex ZRX/USDT $0.08510 $13,005.80 20:57:07 21/06/2026
76 Gate Gate ZRX/USDT $0.08488 $12,389.53 20:54:19 21/06/2026
77 Bybit Bybit ZRX/USDT $0.08480 $12,125.26 20:54:12 21/06/2026
78 Tothemoon Tothemoon ZRX/USDT $0.08469 $12,028.76 21:00:12 21/06/2026
79 Koinpark Koinpark ZRX/INR $0.09071 $11,071.95 21:00:09 21/06/2026
80 Bit2Me Bit2Me ZRX/EUR $0.08455 $10,498.73 20:57:08 21/06/2026
81 Pionex Pionex ZRX/USDT $0.08490 $10,406.58 20:57:07 21/06/2026
82 OKX OKX ZRX/USDT $0.08500 $9,953.70 20:56:53 21/06/2026
83 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,920.72 21:00:12 21/06/2026
84 Gate Gate ZRX/USDT $0.08504 $9,628.41 20:56:54 21/06/2026
85 Picol Picol ZRX/USDT $0.08489 $9,177.81 21:00:08 21/06/2026
86 Bitvavo Bitvavo ZRX/EUR $0.08492 $8,866.18 20:57:09 21/06/2026
87 ICRYPEX ICRYPEX ZRX/USDT $0.08579 $8,849.70 21:00:12 21/06/2026
88 Bitcastle Bitcastle ZRX/USDT $0.08509 $8,848.02 21:00:14 21/06/2026
89 LeveX LeveX ZRX/USDT $0.08499 $8,754.12 21:00:09 21/06/2026
90 B2Z Exchange B2Z Exchange ZRX/USDT $0.08477 $8,751.51 21:00:12 21/06/2026
91 BITmarkets BITmarkets ZRX/USDT $0.08479 $8,750.84 21:00:10 21/06/2026
92 BTSE BTSE ZRX/USDT $0.08520 $8,679.06 20:54:07 21/06/2026
93 Kraken Kraken ZRX/EUR $0.08455 $8,581.70 20:59:24 21/06/2026
94 Kraken Kraken ZRX/USD $0.08520 $7,668.51 20:59:24 21/06/2026
95 KuCoin KuCoin ZRX/USDT $0.08440 $7,642.74 20:53:23 21/06/2026
96 BloFin BloFin ZRX/USDT $0.08470 $7,641.21 20:54:16 21/06/2026
97 BitexLive BitexLive ZRX/USDT $0.08499 $7,130.91 21:00:10 21/06/2026
98 NexDAX NexDAX ZRX/USDT $0.08509 $6,414.33 21:00:13 21/06/2026
99 Bitkub Bitkub ZRX/THB $0.08437 $6,037.87 20:57:12 21/06/2026
100 SuperEx SuperEx ZRX/USDT $0.08439 $5,168.66 21:00:09 21/06/2026
101 Pionex Pionex ZRX/USDT $0.08460 $3,667.24 20:57:16 21/06/2026
102 PrimeXBT PrimeXBT ZRX/USDT $0.08470 $2,081.84 21:00:16 21/06/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,722.81 $1,879.43 20:11:47 21/06/2026
104 BitKan BitKan ZRX/USDT $0.08474 $1,193.09 21:00:10 21/06/2026
105 5DAX 5DAX ZRX/USDT $0.08520 $1,147.66 20:57:07 21/06/2026
106 Koinpark Koinpark ZRX/USDT $0.08499 $1,135.54 21:00:09 21/06/2026
107 BITmarkets BITmarkets ZRX/USDC $0.08478 $1,128.85 21:00:10 21/06/2026
108 B2Z Exchange B2Z Exchange ZRX/USDC $0.08481 $1,128.35 21:00:12 21/06/2026
109 HitBTC HitBTC ZRX/USDT $0.08484 $1,104.57 21:00:09 21/06/2026
110 FMFW.io FMFW.io ZRX/USDT $0.08496 $1,104.54 20:57:12 21/06/2026
111 Mandala Exchange Mandala Exchange ZRX/USDT $0.08484 $1,102.51 21:00:16 21/06/2026
112 Gleec BTC Gleec BTC ZRX/USDT $0.08484 $1,102.51 21:00:11 21/06/2026
113 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08500 $1,095.84 20:11:47 21/06/2026
114 Hibt Hibt ZRX/USDT $0.08520 $995.29 20:45:09 21/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08474 $480.23 20:59:23 21/06/2026
116 Bitlo Bitlo ZRX/TRY $0.08525 $448.17 20:54:12 21/06/2026
117 Flipster Flipster ZRX/USDT $0.08469 $417.39 21:00:18 21/06/2026
118 Binance.US Binance.US ZRX/USDT $0.08390 $339.12 20:59:53 21/06/2026
119 Ulink Ulink ZRX/USDT $0.3359 $312.65 21:00:18 21/06/2026
120 Bitget Bitget ZRX/USDT $0.08430 $226.73 20:54:08 21/06/2026
121 Uniswap v2 Uniswap v2 WETH/ZRX $1,723.13 $136.70 20:40:11 21/06/2026
122 Bitrue Bitrue ZRX/USDT $0.08520 $136.69 20:57:11 21/06/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,719.37 $129.77 19:58:47 21/06/2026
124 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08542 $116.43 20:45:07 21/06/2026
125 TRIV TRIV ZRX/IDR $0.08549 $96.95 21:00:14 21/06/2026
126 TRIV TRIV ZRX/USDT $0.08499 $96.33 21:00:14 21/06/2026
127 GOPAX GOPAX ZRX/KRW $0.08508 $74.16 21:00:11 21/06/2026
128 ZebPay ZebPay ZRX/INR $0.09133 $64.62 21:00:12 21/06/2026
129 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08495 $37.15 20:51:22 21/06/2026
130 WEEX WEEX ZRX/USDT $0.08410 $24.36 20:57:11 21/06/2026
131 CEX.IO CEX.IO ZRX/USD $0.08518 $22.01 20:54:13 21/06/2026
132 OKX OKX ZRX/USDC $0.08391 $20.57 20:56:53 21/06/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08188 $20.47 20:59:23 21/06/2026
134 CEX.IO CEX.IO ZRX/EUR $0.08542 $19.02 20:54:13 21/06/2026
135 Uniswap v2 Uniswap v2 USDT/ZRX $0.9982 $16.92 22:31:11 20/06/2026
136 CEX.IO CEX.IO ZRX/USDC $0.08532 $16.20 20:54:13 21/06/2026
137 CEX.IO CEX.IO ZRX/USDT $0.08514 $14.67 20:54:13 21/06/2026
138 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,715.82 $9.54 18:56:47 20/06/2026
139 Indodax Indodax ZRX/IDR $0.08364 $8.71 20:59:25 21/06/2026
140 HitBTC HitBTC ZRX/BTC $0.09283 $0 21:00:09 21/06/2026
141 HitBTC HitBTC ZRX/USDC $0.1090 $0 21:00:09 21/06/2026
142 HitBTC HitBTC ZRX/USDT $0.1074 $0 21:00:15 21/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08498 $0 20:59:23 21/06/2026
144 Independent Reserve Independent Reserve ZRX/USD $0.07531 $0 21:00:12 21/06/2026
145 Coinone Coinone ZRX/KRW $0.08423 $0 20:59:53 21/06/2026
146 Upbit Upbit ZRX/BTC $0.08423 $0 20:56:53 21/06/2026
147 Upbit Upbit ZRX/USDT $0.1496 $0 20:56:53 21/06/2026
148 Bitbns Bitbns ZRX/INR $0.1481 $0 21:00:09 21/06/2026
149 WazirX WazirX ZRX/INR $0.09098 $0 21:00:12 21/06/2026
150 WazirX WazirX ZRX/USDT $0.08329 $0 21:00:12 21/06/2026
151 CoinJar CoinJar ZRX/AUD $0.1268 $0 21:00:35 21/06/2026
152 CoinJar CoinJar ZRX/GBP $0.1210 $0 21:00:35 21/06/2026
153 CoinJar CoinJar ZRX/USD $0.1144 $0 21:00:35 21/06/2026
154 CoinJar CoinJar ZRX/USDC $0.1198 $0 21:00:35 21/06/2026
155 CoinDCX CoinDCX ZRX/USDT $0.08500 $0 20:57:07 21/06/2026
156 Giottus Giottus ZRX/USDT $0.08520 $0 20:54:08 21/06/2026
157 WOO X WOO X ZRX/USDT $0.08450 $0 20:57:18 21/06/2026
158 WOO X WOO X ZRX/USDT $0.08510 $0 20:54:12 21/06/2026
159 Binance TH Binance TH ZRX/USDT $0.08500 $0 20:57:07 21/06/2026
160 Dzengi.com Dzengi.com 0x/USD $0.08468 $0 21:00:19 21/06/2026
161 ADEN ADEN ZRX/USDT $0.08476 $0 21:03:50 21/06/2026
162 Gate US Gate US ZRX/USDT $0.08490 $0 21:00:10 21/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 21/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,703,442 với tỷ giá $0.08469.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá