0x Protocol ZRX
Xếp hạng #296
05:18:00 07/06/2026
Giá 0x Protocol (ZRX)
$0.08158 -4.62%
0.000001344 BTC
2,161 VND
Thấp: $0.07812
Cao: $0.08663
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08147 | $124,827,216 | 05:00:15 07/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08156 | $11,577,150 | 04:57:17 07/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.08147 | $10,440,024 | 04:57:15 07/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,636 | 04:57:15 07/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08186 | $3,271,406 | 04:59:55 07/06/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.08107 | $3,115,465 | 04:57:15 07/06/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.08156 | $2,297,632 | 04:59:23 07/06/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.08187 | $2,117,941 | 05:00:07 07/06/2026 |
| 9 |  Binance |
ZRX/USDT | $0.08166 | $1,991,883 | 04:54:17 07/06/2026 |
| 10 |  BloFin |
ZRX/USDT | $0.08196 | $1,269,161 | 04:45:11 07/06/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.08163 | $1,178,875 | 05:00:17 07/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,621 | 05:00:15 07/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.08139 | $1,025,512 | 04:57:08 07/06/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.08155 | $1,001,486 | 04:57:16 07/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08147 | $878,210 | 05:00:16 07/06/2026 |
| 16 |  Coinbase Exchange |
ZRX/USD | $0.08172 | $679,967 | 04:57:00 07/06/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08136 | $612,589 | 04:57:15 07/06/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.08157 | $561,003 | 04:57:18 07/06/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.08152 | $437,255 | 04:57:16 07/06/2026 |
| 20 |  OrangeX |
ZRX/USDT | $0.08166 | $407,709 | 04:54:15 07/06/2026 |
| 21 |  Bybit |
ZRX/USDT | $0.08172 | $402,295 | 04:54:16 07/06/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.08147 | $343,306 | 04:57:10 07/06/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.08166 | $318,141 | 05:00:00 07/06/2026 |
| 24 |  EagleX |
ZRX/USDT | $0.08157 | $285,412 | 05:00:08 07/06/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.08157 | $257,615 | 05:00:17 07/06/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.08157 | $238,664 | 05:00:15 07/06/2026 |
| 27 | Binance |
ZRX/USDT | $0.08167 | $234,080 | 04:56:55 07/06/2026 |
| 28 |  Upbit |
ZRX/KRW | $0.08017 | $216,160 | 04:56:53 07/06/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08157 | $193,211 | 04:57:10 07/06/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.08147 | $183,693 | 04:57:15 07/06/2026 |
| 31 | EagleX |
ZRX/USDT | $0.08147 | $183,096 | 05:00:15 07/06/2026 |
| 32 |  P2B |
ZRX/USDT | $0.08167 | $175,258 | 04:57:07 07/06/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.08167 | $171,378 | 04:57:08 07/06/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.08147 | $162,203 | 05:00:16 07/06/2026 |
| 36 |  WOO X Pro |
ZRX/USDT | $0.08137 | $132,892 | 05:00:16 07/06/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.08167 | $120,659 | 04:57:17 07/06/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.08167 | $117,042 | 04:57:10 07/06/2026 |
| 39 |  Bitbase |
ZRX/USDT | $0.08166 | $110,598 | 04:51:16 07/06/2026 |
| 40 | Phemex |
ZRX/USDT | $0.08166 | $108,400 | 04:57:16 07/06/2026 |
| 41 | WhiteBIT |
ZRX/USDT | $0.08147 | $103,945 | 04:57:10 07/06/2026 |
| 42 | Coinlocally |
ZRX/USDT | $0.08137 | $98,952.93 | 05:00:09 07/06/2026 |
| 43 |  BitMart |
ZRX/USDT | $0.08177 | $83,589.55 | 04:57:09 07/06/2026 |
| 44 |  Azbit |
ZRX/USDT | $0.08187 | $83,100.19 | 04:57:15 07/06/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.08156 | $82,381.32 | 04:51:17 07/06/2026 |
| 46 | Ourbit |
ZRX/USDT | $0.08187 | $71,091.06 | 04:57:11 07/06/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.08167 | $70,165.79 | 04:57:11 07/06/2026 |
| 48 | Bybit |
ZRX/USDT | $0.08176 | $66,631.78 | 04:54:11 07/06/2026 |
| 49 | Bitunix |
ZRX/USDT | $0.08176 | $65,728.05 | 04:51:11 07/06/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.08157 | $61,827.84 | 05:00:15 07/06/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.08166 | $60,161.02 | 04:57:20 07/06/2026 |
| 52 |  MEXC |
ZRX/USDT | $0.08174 | $58,991.13 | 04:51:07 07/06/2026 |
| 53 |  XBO.com |
ZRX/USDT | $0.08153 | $58,296.13 | 04:57:07 07/06/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.08166 | $57,551.36 | 05:00:08 07/06/2026 |
| 55 |  B2Z Exchange |
ZRX/USD | $0.08140 | $56,314.37 | 05:00:11 07/06/2026 |
| 56 |  BITmarkets |
ZRX/USD | $0.08140 | $54,966.72 | 05:00:10 07/06/2026 |
| 57 |  Biconomy.com |
ZRX/USDT | $0.08186 | $54,855.73 | 04:45:12 07/06/2026 |
| 58 |  CEEX exchange |
ZRX/USDT | $0.08157 | $53,298.53 | 05:00:08 07/06/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.08167 | $50,669.26 | 05:00:08 07/06/2026 |
| 60 | BVOX |
ZRX/USDT | $0.08157 | $46,816.79 | 04:57:10 07/06/2026 |
| 61 |  BitDelta |
ZRX/USDT | $0.08167 | $40,750.39 | 05:00:15 07/06/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.08167 | $38,560.73 | 04:54:10 07/06/2026 |
| 63 | KuCoin |
ZRX/USDT | $0.08196 | $34,616.94 | 04:59:23 07/06/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.08167 | $33,649.40 | 05:00:09 07/06/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.08167 | $33,522.87 | 04:57:10 07/06/2026 |
| 66 |  BingX |
ZRX/USDT | $0.08187 | $33,313.11 | 04:39:08 07/06/2026 |
| 67 |  SuperEx |
ZRX/USDT | $0.08207 | $32,842.63 | 04:57:09 07/06/2026 |
| 68 |  YEX |
ZRX/USDT | $0.08157 | $29,963.51 | 05:00:09 07/06/2026 |
| 69 |  OKX |
ZRX/USDT | $0.08159 | $26,998.85 | 04:56:24 07/06/2026 |
| 70 |  Dex-Trade |
ZRX/USDT | $0.1040 | $25,556.54 | 20:39:11 02/06/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.08167 | $25,337.80 | 04:57:09 07/06/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.08133 | $24,662.72 | 05:00:15 07/06/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.08177 | $23,874.74 | 04:57:08 07/06/2026 |
| 74 |  KCEX |
ZRX/USDT | $0.08177 | $23,783.66 | 04:57:08 07/06/2026 |
| 75 |  Bitstamp by Robinhood |
ZRX/USD | $0.08066 | $23,033.66 | 04:59:23 07/06/2026 |
| 76 |  Paribu |
ZRX/TRY | $0.08185 | $20,822.17 | 04:59:53 07/06/2026 |
| 77 |  Kraken |
ZRX/USD | $0.08160 | $20,672.99 | 04:59:24 07/06/2026 |
| 78 |  ZKE |
ZRX/USDT | $0.08167 | $20,249.50 | 05:00:13 07/06/2026 |
| 79 |  Gate |
ZRX/USDT | $0.08187 | $19,098.59 | 04:57:20 07/06/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.08177 | $18,157.27 | 05:00:12 07/06/2026 |
| 81 |  LATOKEN |
ZRX/USDT | $0.08216 | $17,853.41 | 04:57:09 07/06/2026 |
| 82 |  CoinEx |
ZRX/USDT | $0.08172 | $17,462.05 | 04:59:53 07/06/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.08167 | $17,122.86 | 04:57:10 07/06/2026 |
| 84 |  Bithumb |
ZRX/KRW | $0.07952 | $16,783.38 | 04:59:54 07/06/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08167 | $15,086.55 | 05:00:08 07/06/2026 |
| 86 | BloFin |
ZRX/USDT | $0.08156 | $14,865.41 | 04:45:16 07/06/2026 |
| 87 |  Bitvavo |
ZRX/EUR | $0.08221 | $13,171.85 | 04:57:12 07/06/2026 |
| 88 |  Flipster |
ZRX/USDT | $0.08097 | $13,142.64 | 05:00:15 07/06/2026 |
| 89 |  Tothemoon |
ZRX/USDT | $0.08157 | $11,936.29 | 05:00:12 07/06/2026 |
| 90 |  ICRYPEX |
ZRX/USDT | $0.08247 | $11,730.83 | 05:00:10 07/06/2026 |
| 91 | Kraken |
ZRX/EUR | $0.08194 | $11,029.05 | 04:59:24 07/06/2026 |
| 92 |  Koinpark |
ZRX/INR | $0.08778 | $10,921.29 | 05:00:10 07/06/2026 |
| 93 |  Bit2Me |
ZRX/EUR | $0.08182 | $10,824.57 | 04:57:10 07/06/2026 |
| 94 | B2Z Exchange |
ZRX/USDT | $0.08157 | $10,377.40 | 05:00:11 07/06/2026 |
| 95 | BITmarkets |
ZRX/USDT | $0.08157 | $10,377.02 | 05:00:10 07/06/2026 |
| 96 |  BTSE |
ZRX/USDT | $0.08186 | $10,364.86 | 04:54:11 07/06/2026 |
| 97 |  BlueBit |
ZRX/USDT | $0.08167 | $10,232.15 | 05:00:07 07/06/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.09 | 05:00:08 07/06/2026 |
| 99 | LeveX |
ZRX/USDT | $0.08177 | $9,317.29 | 05:00:07 07/06/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.08187 | $8,844.66 | 04:54:07 07/06/2026 |
| 101 | Pionex |
ZRX/USDT | $0.08157 | $7,132.70 | 04:57:16 07/06/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.08167 | $6,812.42 | 05:00:08 07/06/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.08157 | $5,678.36 | 05:00:15 07/06/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08144 | $5,673.28 | 03:04:35 07/06/2026 |
| 105 |  NexDAX |
ZRX/USDT | $0.08097 | $4,425.90 | 05:00:16 07/06/2026 |
| 106 |  BtcTurk | Kripto |
ZRX/TRY | $0.08210 | $4,259.20 | 04:52:53 07/06/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.08256 | $4,248.97 | 05:00:09 07/06/2026 |
| 108 |  WEEX |
ZRX/USDT | $0.08167 | $3,014.79 | 04:57:11 07/06/2026 |
| 109 | Bitstamp by Robinhood |
ZRX/EUR | $0.08200 | $2,936.43 | 04:59:23 07/06/2026 |
| 110 |  Crypto.com Exchange |
ZRX/USD | $0.08153 | $2,779.85 | 04:48:08 07/06/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.08167 | $2,726.32 | 04:54:08 07/06/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.08167 | $1,966.75 | 05:00:10 07/06/2026 |
| 113 | Gate |
ZRX/USDT | $0.08151 | $1,849.56 | 04:59:24 07/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,558.85 | $1,381.79 | 02:59:47 07/06/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.08171 | $1,346.40 | 05:00:08 07/06/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.08170 | $1,346.32 | 05:00:08 07/06/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.08190 | $1,346.15 | 04:57:10 07/06/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.08163 | $1,346.02 | 04:54:10 07/06/2026 |
| 119 |  Bitkub |
ZRX/THB | $0.08166 | $1,169.12 | 04:57:09 07/06/2026 |
| 120 | BITmarkets |
ZRX/USDC | $0.08158 | $910.37 | 05:00:10 07/06/2026 |
| 121 | B2Z Exchange |
ZRX/USDC | $0.08160 | $910.14 | 05:00:11 07/06/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,551.94 | $840.34 | 03:52:11 07/06/2026 |
| 123 |  Uniswap v2 |
WETH/ZRX | $1,550.58 | $633.35 | 04:39:11 07/06/2026 |
| 124 |  CEX.IO |
ZRX/USDT | $0.08182 | $619.18 | 04:54:07 07/06/2026 |
| 125 |  Bitlo |
ZRX/TRY | $0.08206 | $457.85 | 04:54:07 07/06/2026 |
| 126 | BtcTurk | Kripto |
ZRX/USDT | $0.08214 | $383.90 | 04:52:53 07/06/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.08195 | $295.35 | 05:00:13 07/06/2026 |
| 128 | TRIV |
ZRX/USDT | $0.08167 | $294.30 | 05:00:13 07/06/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.3362 | $292.52 | 05:00:19 07/06/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.07686 | $287.47 | 04:59:23 07/06/2026 |
| 131 | CEX.IO |
ZRX/USD | $0.08184 | $251.22 | 04:54:07 07/06/2026 |
| 132 | OKX |
ZRX/USD | $0.08159 | $249.38 | 04:56:24 07/06/2026 |
| 133 | Bitrue |
ZRX/USDT | $0.08167 | $227.33 | 04:57:10 07/06/2026 |
| 134 |  ZebPay |
ZRX/INR | $0.08776 | $205.47 | 05:00:09 07/06/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.08146 | $191.20 | 04:59:24 07/06/2026 |
| 136 |  WazirX |
ZRX/USDT | $0.08087 | $183.28 | 05:00:08 07/06/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.08109 | $164.05 | 04:27:20 07/06/2026 |
| 138 | Uniswap v2 |
USDT/ZRX | $0.9933 | $138.89 | 18:45:23 06/06/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.08337 | $72.67 | 05:00:08 07/06/2026 |
| 140 | WazirX |
ZRX/INR | $0.08556 | $42.59 | 05:00:08 07/06/2026 |
| 141 | CEX.IO |
ZRX/USDC | $0.08199 | $25.72 | 04:54:07 07/06/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,547.30 | $19.11 | 02:59:35 07/06/2026 |
| 143 | CEX.IO |
ZRX/EUR | $0.08220 | $18.39 | 04:54:07 07/06/2026 |
| 144 |  EXMO |
ZRX/USDT | $0.08393 | $4.70 | 04:57:10 07/06/2026 |
| 145 |  EXMO.ME |
ZRX/USDT | $0.08393 | $4.70 | 04:54:10 07/06/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,721.13 | $3.30 | 12:21:59 04/06/2026 |
| 147 | HitBTC |
ZRX/BTC | $0.08825 | $0 | 04:54:10 07/06/2026 |
| 148 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 04:54:10 07/06/2026 |
| 149 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 05:00:16 07/06/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.07751 | $0 | 05:00:09 07/06/2026 |
| 151 |  Coinone |
ZRX/KRW | $0.08061 | $0 | 04:59:53 07/06/2026 |
| 152 | Upbit |
ZRX/BTC | $0.08480 | $0 | 04:56:23 07/06/2026 |
| 153 | Upbit |
ZRX/USDT | $0.08798 | $0 | 04:56:23 07/06/2026 |
| 154 |  Bitbns |
ZRX/INR | $0.1358 | $0 | 05:00:07 07/06/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1276 | $0 | 05:00:38 07/06/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1216 | $0 | 05:00:38 07/06/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1144 | $0 | 05:00:38 07/06/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 05:00:38 07/06/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.08167 | $0 | 04:57:07 07/06/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.08197 | $0 | 04:39:09 07/06/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.08157 | $0 | 04:57:24 07/06/2026 |
| 162 | WOO X |
ZRX/USDT | $0.08176 | $0 | 04:51:10 07/06/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.08167 | $0 | 04:57:08 07/06/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.08190 | $0 | 05:03:50 07/06/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.08192 | $0 | 05:00:07 07/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,827,216 với tỷ giá $0.08147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.