0x Protocol ZRX
Xếp hạng #195
23:49:00 09/04/2026
Giá 0x Protocol (ZRX)
$0.1034 -0.04%
0.000001440 BTC
2,760 VND
Thấp: $0.1013
Cao: $0.1042
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1038 | $32,350,818 | 22:57:16 09/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1037 | $11,362,616 | 22:57:16 09/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1039 | $10,677,879 | 22:57:16 09/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,028 | 23:00:11 09/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,150 | 22:57:15 09/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1034 | $2,059,333 | 22:57:24 09/04/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1039 | $1,849,524 | 22:59:23 09/04/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1038 | $1,821,834 | 22:57:18 09/04/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1038 | $1,743,531 | 23:00:19 09/04/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1040 | $1,665,703 | 22:54:16 09/04/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1041 | $1,149,889 | 23:00:17 09/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,784 | 23:00:17 09/04/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1038 | $1,053,395 | 22:59:55 09/04/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1039 | $1,035,378 | 22:57:07 09/04/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1039 | $976,369 | 23:00:17 09/04/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1038 | $838,844 | 22:57:16 09/04/2026 |
| 17 |  MEXC |
ZRX/USDT | $0.1043 | $710,566 | 22:54:16 09/04/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1037 | $535,600 | 22:57:15 09/04/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1037 | $472,133 | 22:57:20 09/04/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.1037 | $441,268 | 22:57:17 09/04/2026 |
| 21 |  BlockFin |
ZRX/USDT | $0.1043 | $428,388 | 23:00:07 09/04/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1043 | $380,278 | 22:57:12 09/04/2026 |
| 23 | Binance |
ZRX/USDT | $0.1042 | $327,198 | 22:56:54 09/04/2026 |
| 24 |  P2B |
ZRX/USDT | $0.1042 | $295,577 | 22:57:12 09/04/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.1041 | $293,334 | 22:51:09 09/04/2026 |
| 26 |  WEEX |
ZRX/USDT | $0.1041 | $292,469 | 22:57:10 09/04/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1041 | $290,805 | 22:54:11 09/04/2026 |
| 28 |  BloFin |
ZRX/USDT | $0.1044 | $257,151 | 22:54:07 09/04/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1040 | $231,480 | 23:00:10 09/04/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1040 | $222,403 | 22:57:07 09/04/2026 |
| 31 |  SuperEx |
ZRX/USDT | $0.1046 | $212,809 | 23:00:14 09/04/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1044 | $212,296 | 22:54:12 09/04/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.1037 | $202,610 | 23:00:10 09/04/2026 |
| 34 |  BITmarkets |
ZRX/USD | $0.1038 | $201,560 | 22:57:12 09/04/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.1042 | $187,090 | 22:56:59 09/04/2026 |
| 36 |  CEEX exchange |
ZRX/USDT | $0.1039 | $172,847 | 23:00:09 09/04/2026 |
| 37 | BlockFin |
ZRX/USDT | $0.1039 | $167,464 | 23:00:16 09/04/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1042 | $163,481 | 22:57:08 09/04/2026 |
| 39 |  Upbit |
ZRX/KRW | $0.1052 | $150,893 | 22:56:53 09/04/2026 |
| 40 | MEXC |
ZRX/USDT | $0.1043 | $143,650 | 22:57:11 09/04/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1038 | $143,129 | 22:57:15 09/04/2026 |
| 42 |  Azbit |
ZRX/USDT | $0.1042 | $134,931 | 22:57:07 09/04/2026 |
| 43 | EagleX |
ZRX/USDT | $0.1037 | $120,826 | 23:00:15 09/04/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1039 | $113,494 | 22:57:16 09/04/2026 |
| 45 |  Paribu |
ZRX/TRY | $0.1039 | $108,396 | 22:59:53 09/04/2026 |
| 46 | Coinlocally |
ZRX/USDT | $0.1041 | $104,847 | 23:00:09 09/04/2026 |
| 47 |  NovaEx |
ZRX/USDT | $0.1037 | $103,731 | 22:57:16 09/04/2026 |
| 48 |  Zoomex |
ZRX/USDT | $0.1040 | $99,635.81 | 22:57:15 09/04/2026 |
| 49 |  XT.COM |
ZRX/USDT | $0.1042 | $98,164.80 | 22:57:08 09/04/2026 |
| 50 |  EXMO |
ZRX/USDT | $0.1038 | $95,888.75 | 22:57:11 09/04/2026 |
| 51 |  EXMO.ME |
ZRX/USDT | $0.1040 | $95,466.96 | 22:54:08 09/04/2026 |
| 52 | Phemex |
ZRX/USDT | $0.1037 | $91,006.58 | 22:57:17 09/04/2026 |
| 53 | Ourbit |
ZRX/USDT | $0.1042 | $90,231.69 | 22:57:07 09/04/2026 |
| 54 |  Cofinex |
ZRX/USDT | $0.1038 | $87,640.75 | 23:00:17 09/04/2026 |
| 55 |  BitMart |
ZRX/USDT | $0.1043 | $82,814.23 | 22:57:11 09/04/2026 |
| 56 |  Bitunix |
ZRX/USDT | $0.1040 | $82,787.31 | 22:57:07 09/04/2026 |
| 57 | Bitunix |
ZRX/USDT | $0.1038 | $78,792.86 | 22:57:15 09/04/2026 |
| 58 |  GroveX |
ZRX/USDT | $0.1040 | $78,755.09 | 23:00:11 09/04/2026 |
| 59 |  Bybit |
ZRX/USDT | $0.1042 | $70,996.17 | 22:54:09 09/04/2026 |
| 60 |  Biconomy.com |
ZRX/USDT | $0.1041 | $70,518.33 | 22:54:08 09/04/2026 |
| 61 |  BYDFi |
ZRX/USDT | $0.1040 | $70,443.68 | 23:00:09 09/04/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1038 | $70,433.63 | 22:45:07 09/04/2026 |
| 63 |  KuCoin |
ZRX/USDT | $0.1039 | $67,685.04 | 22:54:59 09/04/2026 |
| 64 | KuCoin |
ZRX/USDT | $0.1039 | $63,807.57 | 22:54:21 09/04/2026 |
| 65 | BVOX |
ZRX/USDT | $0.1041 | $59,649.79 | 22:57:12 09/04/2026 |
| 66 |  OKX |
ZRX/USDT | $0.1040 | $51,547.71 | 22:56:53 09/04/2026 |
| 67 |  CoinUp.io |
ZRX/USDT | $0.1042 | $50,742.03 | 22:54:08 09/04/2026 |
| 68 |  BingX |
ZRX/USDT | $0.1042 | $48,733.21 | 22:57:13 09/04/2026 |
| 69 | Koinbay |
ZRX/USDT | $0.1041 | $44,446.09 | 22:57:13 09/04/2026 |
| 70 |  WHXEX |
ZRX/USDT | $0.1041 | $43,876.17 | 22:57:08 09/04/2026 |
| 71 |  BtcTurk | Kripto |
ZRX/TRY | $0.1041 | $43,862.53 | 22:59:53 09/04/2026 |
| 72 |  Gate |
ZRX/USDT | $0.1039 | $42,512.59 | 22:54:19 09/04/2026 |
| 73 |  XXKK |
ZRX/USDT | $0.1042 | $37,146.43 | 22:54:07 09/04/2026 |
| 74 |  BitDelta |
ZRX/USDT | $0.1041 | $35,963.96 | 22:57:11 09/04/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.1039 | $34,549.96 | 23:00:11 09/04/2026 |
| 76 |  VOOX Exchange |
ZRX/USDT | $0.1040 | $33,809.42 | 22:57:12 09/04/2026 |
| 77 |  YEX |
ZRX/USDT | $0.1040 | $33,602.96 | 23:00:11 09/04/2026 |
| 78 | Gate |
ZRX/USDT | $0.1040 | $33,110.39 | 22:56:54 09/04/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.1033 | $30,577.47 | 21:59:54 09/04/2026 |
| 80 |  Bitvavo |
ZRX/EUR | $0.1032 | $28,000.45 | 22:57:07 09/04/2026 |
| 81 |  ZKE |
ZRX/USDT | $0.1040 | $26,261.30 | 23:00:12 09/04/2026 |
| 82 |  KCEX |
ZRX/USDT | $0.1043 | $25,322.04 | 22:57:12 09/04/2026 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.1043 | $25,267.14 | 22:57:11 09/04/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1040 | $25,152.06 | 22:57:08 09/04/2026 |
| 85 |  XBO.com |
ZRX/USDT | $0.1041 | $23,070.00 | 22:57:11 09/04/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1041 | $22,187.29 | 23:00:09 09/04/2026 |
| 87 |  LeveX |
ZRX/USDT | $0.1037 | $21,877.04 | 23:00:15 09/04/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.1040 | $17,572.56 | 23:00:12 09/04/2026 |
| 89 |  BTSE |
ZRX/USDT | $0.1038 | $15,025.15 | 22:57:11 09/04/2026 |
| 90 | BITmarkets |
ZRX/USDT | $0.1042 | $14,992.36 | 23:00:09 09/04/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.1042 | $14,990.75 | 23:00:10 09/04/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.1043 | $14,881.43 | 23:00:15 09/04/2026 |
| 93 |  CEX.IO |
ZRX/USD | $0.1043 | $14,512.55 | 22:54:10 09/04/2026 |
| 94 |  BlueBit |
ZRX/USDT | $0.1042 | $13,192.82 | 23:00:10 09/04/2026 |
| 95 |  Kraken |
ZRX/USD | $0.1030 | $12,931.94 | 22:59:55 09/04/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1097 | $11,273.26 | 22:57:11 09/04/2026 |
| 97 | CEX.IO |
ZRX/USDT | $0.1043 | $10,867.17 | 22:54:10 09/04/2026 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.1025 | $10,637.00 | 23:00:11 09/04/2026 |
| 99 |  CoinEx |
ZRX/USDT | $0.1040 | $10,158.11 | 22:59:53 09/04/2026 |
| 100 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.73 | 23:00:14 09/04/2026 |
| 101 |  Bitget |
ZRX/USDT | $0.1036 | $8,821.91 | 22:54:13 09/04/2026 |
| 102 | LeveX |
ZRX/USDT | $0.1041 | $8,524.53 | 23:00:11 09/04/2026 |
| 103 |  Crypto.com Exchange |
ZRX/USD | $0.1040 | $8,342.69 | 22:45:09 09/04/2026 |
| 104 | BloFin |
ZRX/USDT | $0.1039 | $8,109.01 | 22:54:16 09/04/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.1041 | $6,968.92 | 23:00:08 09/04/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1041 | $5,696.77 | 23:00:11 09/04/2026 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1047 | $5,289.06 | 22:36:23 09/04/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1040 | $5,166.88 | 22:57:09 09/04/2026 |
| 109 |  Dzengi.com |
0x/USD | $0.1037 | $4,422.91 | 22:54:07 09/04/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1037 | $3,989.73 | 23:00:15 09/04/2026 |
| 111 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.1042 | $3,016.55 | 22:57:11 09/04/2026 |
| 113 |  Bitbns |
ZRX/INR | $0.1977 | $2,099.00 | 22:54:07 09/04/2026 |
| 114 | Kraken |
ZRX/EUR | $0.1038 | $2,098.32 | 22:59:55 09/04/2026 |
| 115 |  Bit2Me |
ZRX/EUR | $0.1038 | $2,061.37 | 22:57:12 09/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,219.71 | $1,836.75 | 22:36:59 09/04/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.1040 | $1,836.15 | 22:54:07 09/04/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.1042 | $1,835.99 | 23:00:10 09/04/2026 |
| 119 |  Mandala Exchange |
ZRX/USDT | $0.1042 | $1,835.62 | 23:00:11 09/04/2026 |
| 120 |  Gleec BTC |
ZRX/USDT | $0.1042 | $1,835.62 | 23:00:11 09/04/2026 |
| 121 | Pionex |
ZRX/USDT | $0.1038 | $1,724.51 | 22:57:16 09/04/2026 |
| 122 |  Bitlo |
ZRX/TRY | $0.1041 | $1,542.67 | 22:57:08 09/04/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.1038 | $1,284.63 | 23:00:09 09/04/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.1038 | $1,284.50 | 23:00:10 09/04/2026 |
| 125 | BtcTurk | Kripto |
ZRX/USDT | $0.1023 | $1,204.87 | 22:59:23 09/04/2026 |
| 126 | OKX |
ZRX/USD | $0.1039 | $978.40 | 22:56:53 09/04/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.1040 | $931.02 | 22:59:53 09/04/2026 |
| 128 |  Uniswap v2 |
WETH/ZRX | $2,219.75 | $708.99 | 22:36:59 09/04/2026 |
| 129 |  LATOKEN |
ZRX/USDT | $0.1031 | $683.78 | 22:57:07 09/04/2026 |
| 130 |  WOO X |
ZRX/USDT | $0.1039 | $513.57 | 22:57:22 09/04/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,209.74 | $510.77 | 22:36:35 09/04/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.1043 | $429.72 | 23:00:17 09/04/2026 |
| 133 | TRIV |
ZRX/USDT | $0.1039 | $427.92 | 23:00:17 09/04/2026 |
| 134 | Crypto.com Exchange |
ZRX/USD | $0.1015 | $402.08 | 22:57:18 09/04/2026 |
| 135 | Bitrue |
ZRX/USDT | $0.1042 | $299.64 | 22:57:12 09/04/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.3362 | $264.35 | 23:00:19 09/04/2026 |
| 137 |  Bitstamp by Robinhood |
ZRX/USD | $0.1040 | $227.31 | 22:59:53 09/04/2026 |
| 138 |  ZebPay |
ZRX/INR | $0.1092 | $153.51 | 23:00:09 09/04/2026 |
| 139 |  Flipster |
ZRX/USDT | $0.1039 | $127.23 | 23:00:17 09/04/2026 |
| 140 |  Bitkub |
ZRX/THB | $0.1035 | $49.86 | 22:57:07 09/04/2026 |
| 141 | Uniswap v2 |
USDT/ZRX | $1.01 | $36.26 | 21:28:11 09/04/2026 |
| 142 | CEX.IO |
ZRX/USDC | $0.1045 | $25.38 | 22:54:10 09/04/2026 |
| 143 | CEX.IO |
ZRX/EUR | $0.1045 | $23.81 | 22:54:10 09/04/2026 |
| 144 |  ChangeNOW |
ZRX/BTC | $0.1053 | $21.93 | 22:54:13 09/04/2026 |
| 145 |  GOPAX |
ZRX/KRW | $0.09843 | $15.79 | 23:00:09 09/04/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,211.51 | $11.40 | 18:36:47 09/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,149.38 | $5.16 | 08:42:35 08/04/2026 |
| 148 | OKX |
ZRX/USDC | $0.1037 | $4.15 | 22:56:53 09/04/2026 |
| 149 |  Coinone |
ZRX/KRW | $0.1040 | $3.42 | 22:58:54 09/04/2026 |
| 150 |  WazirX |
ZRX/INR | $0.1068 | $2.41 | 23:00:10 09/04/2026 |
| 151 |  Indodax |
ZRX/IDR | $0.1056 | $1.42 | 22:59:54 09/04/2026 |
| 152 | OKX |
ZRX/EUR | $0.1040 | $1.04 | 22:56:53 09/04/2026 |
| 153 | Upbit |
ZRX/USDT | $0.1984 | $0.3558 | 22:56:53 09/04/2026 |
| 154 | HitBTC |
ZRX/BTC | $0.1057 | $0 | 23:00:10 09/04/2026 |
| 155 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 23:00:10 09/04/2026 |
| 156 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 23:00:15 09/04/2026 |
| 157 | Bitstamp by Robinhood |
ZRX/EUR | $0.1061 | $0 | 22:59:53 09/04/2026 |
| 158 |  Independent Reserve |
ZRX/USD | $0.09378 | $0 | 23:00:10 09/04/2026 |
| 159 | Upbit |
ZRX/BTC | $0.1093 | $0 | 22:56:53 09/04/2026 |
| 160 | WazirX |
ZRX/USDT | $0.1028 | $0 | 23:00:10 09/04/2026 |
| 161 |  CoinJar |
ZRX/AUD | $0.1081 | $0 | 23:00:27 09/04/2026 |
| 162 | CoinJar |
ZRX/GBP | $0.1125 | $0 | 23:00:27 09/04/2026 |
| 163 | CoinJar |
ZRX/USD | $0.1044 | $0 | 23:00:27 09/04/2026 |
| 164 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 23:00:27 09/04/2026 |
| 165 |  CoinDCX |
ZRX/USDT | $0.1039 | $0 | 22:57:11 09/04/2026 |
| 166 |  Giottus |
ZRX/USDT | $0.1042 | $0 | 22:51:12 09/04/2026 |
| 167 | WOO X |
ZRX/USDT | $0.1041 | $0 | 22:57:17 09/04/2026 |
| 168 |  ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 169 |  Binance TH |
ZRX/USDT | $0.1041 | $0 | 22:57:07 09/04/2026 |
| 170 |  ADEN |
ZRX/USDT | $0.1038 | $0 | 23:00:51 09/04/2026 |
| 171 |  Gate US |
ZRX/USDT | $0.1042 | $0 | 23:00:11 09/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 09/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,350,818 với tỷ giá $0.1038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.