0x Protocol ZRX
Xếp hạng #198
21:54:00 19/03/2026
Giá 0x Protocol (ZRX)
$0.1044 -3.44%
0.000001501 BTC
2,870 VND
Thấp: $0.1043
Cao: $0.1097
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1051 | $43,322,302 | 21:00:15 19/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1049 | $10,428,476 | 20:54:15 19/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,022 | 21:00:09 19/03/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1052 | $4,277,763 | 20:57:08 19/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,248 | 20:57:15 19/03/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1052 | $2,226,653 | 20:59:53 19/03/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1047 | $1,728,652 | 20:57:15 19/03/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1051 | $1,675,296 | 21:00:19 19/03/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1052 | $1,379,088 | 20:57:15 19/03/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1050 | $1,316,126 | 20:54:16 19/03/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,813 | 21:00:17 19/03/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1053 | $1,134,057 | 21:00:17 19/03/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1056 | $998,170 | 20:54:09 19/03/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1051 | $911,781 | 21:00:17 19/03/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1056 | $906,495 | 21:00:07 19/03/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1051 | $802,858 | 20:57:20 19/03/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.1052 | $543,155 | 20:57:08 19/03/2026 |
| 18 | Hotcoin |
ZRX/USDT | $0.1051 | $522,696 | 20:48:17 19/03/2026 |
| 19 |  HTX |
ZRX/USDT | $0.1054 | $484,012 | 20:59:55 19/03/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.1052 | $439,797 | 20:57:17 19/03/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1053 | $426,293 | 20:57:15 19/03/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1052 | $389,347 | 20:57:14 19/03/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1052 | $381,019 | 20:57:12 19/03/2026 |
| 24 | WhiteBIT |
ZRX/USDT | $0.1055 | $301,333 | 20:57:08 19/03/2026 |
| 25 | Binance |
ZRX/USDT | $0.1052 | $272,950 | 20:56:42 19/03/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1052 | $269,422 | 20:57:08 19/03/2026 |
| 27 |  EasiCoin |
ZRX/USDT | $0.1051 | $268,531 | 21:00:16 19/03/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1053 | $267,092 | 21:00:07 19/03/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1051 | $236,468 | 20:54:11 19/03/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.1051 | $220,490 | 21:00:17 19/03/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1052 | $215,578 | 20:54:10 19/03/2026 |
| 32 |  B2Z Exchange |
ZRX/USD | $0.1055 | $162,071 | 21:00:09 19/03/2026 |
| 33 |  BITmarkets |
ZRX/USD | $0.1055 | $162,071 | 21:00:09 19/03/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1053 | $153,826 | 20:57:00 19/03/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.1042 | $152,229 | 20:56:53 19/03/2026 |
| 36 | EagleX |
ZRX/USDT | $0.1051 | $139,986 | 21:00:15 19/03/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.1052 | $136,459 | 20:57:09 19/03/2026 |
| 38 |  Gate |
ZRX/USDT | $0.1051 | $129,685 | 20:54:19 19/03/2026 |
| 39 |  NovaEx |
ZRX/USDT | $0.1050 | $124,179 | 21:00:16 19/03/2026 |
| 40 |  MEXC |
ZRX/USDT | $0.1051 | $121,250 | 20:54:11 19/03/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1051 | $117,662 | 20:57:15 19/03/2026 |
| 42 |  XXKK |
ZRX/USDT | $0.1054 | $114,602 | 21:00:07 19/03/2026 |
| 43 |  GroveX |
ZRX/USDT | $0.1052 | $114,105 | 20:57:09 19/03/2026 |
| 44 |  Paribu |
ZRX/TRY | $0.1054 | $106,344 | 20:59:53 19/03/2026 |
| 45 | Coinlocally |
ZRX/USDT | $0.1053 | $100,392 | 21:00:07 19/03/2026 |
| 46 |  Azbit |
ZRX/USDT | $0.1052 | $97,717.52 | 20:57:09 19/03/2026 |
| 47 |  Cofinex |
ZRX/USDT | $0.1050 | $94,541.64 | 21:00:15 19/03/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.1054 | $87,689.52 | 20:54:19 19/03/2026 |
| 49 |  EXMO |
ZRX/USDT | $0.1052 | $86,446.80 | 20:57:17 19/03/2026 |
| 50 |  EXMO.ME |
ZRX/USDT | $0.1051 | $86,436.97 | 21:00:13 19/03/2026 |
| 51 |  Zoomex |
ZRX/USDT | $0.1052 | $86,102.47 | 20:57:15 19/03/2026 |
| 52 |  BitMart |
ZRX/USDT | $0.1051 | $85,849.74 | 20:57:08 19/03/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.1045 | $84,310.25 | 20:57:10 19/03/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.1052 | $81,863.85 | 20:57:10 19/03/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1050 | $76,284.58 | 20:54:15 19/03/2026 |
| 56 | Gate |
ZRX/USDT | $0.1056 | $75,443.54 | 20:56:24 19/03/2026 |
| 57 |  Bitvavo |
ZRX/EUR | $0.1055 | $74,203.02 | 20:57:14 19/03/2026 |
| 58 |  Ourbit |
ZRX/USDT | $0.1052 | $72,608.14 | 20:57:11 19/03/2026 |
| 59 | Bitunix |
ZRX/USDT | $0.1051 | $71,547.86 | 20:54:13 19/03/2026 |
| 60 |  Biconomy.com |
ZRX/USDT | $0.1052 | $66,783.47 | 20:57:10 19/03/2026 |
| 61 | BVOX |
ZRX/USDT | $0.1052 | $61,598.35 | 20:57:09 19/03/2026 |
| 62 |  Bybit |
ZRX/USDT | $0.1053 | $56,645.03 | 20:54:09 19/03/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.1053 | $55,234.88 | 21:00:07 19/03/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1051 | $53,608.26 | 20:57:07 19/03/2026 |
| 65 |  CEEX exchange |
ZRX/USDT | $0.1053 | $43,702.82 | 21:00:08 19/03/2026 |
| 66 |  BingX |
ZRX/USDT | $0.1051 | $42,846.63 | 20:57:10 19/03/2026 |
| 67 |  WHXEX |
ZRX/USDT | $0.1053 | $39,382.21 | 21:00:08 19/03/2026 |
| 68 |  BitDelta |
ZRX/USDT | $0.1052 | $38,961.85 | 20:54:10 19/03/2026 |
| 69 | Koinbay |
ZRX/USDT | $0.1053 | $38,921.75 | 20:57:09 19/03/2026 |
| 70 |  CoinUp.io |
ZRX/USDT | $0.1056 | $36,186.68 | 20:57:12 19/03/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1053 | $31,493.15 | 20:57:12 19/03/2026 |
| 72 |  ONUS Pro |
ZRX/VNDC | $0.1051 | $29,823.48 | 20:54:16 19/03/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1053 | $26,646.51 | 21:00:12 19/03/2026 |
| 74 |  OKX |
ZRX/USDT | $0.1053 | $26,077.94 | 20:56:54 19/03/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.1053 | $25,753.98 | 20:57:12 19/03/2026 |
| 76 | Bitcastle |
ZRX/USDT | $0.1051 | $24,011.08 | 21:00:11 19/03/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.1053 | $23,630.39 | 21:00:13 19/03/2026 |
| 78 |  XBO.com |
ZRX/USDT | $0.1054 | $23,348.51 | 20:57:11 19/03/2026 |
| 79 |  Dzengi.com |
0x/USD | $0.1046 | $22,731.54 | 21:00:07 19/03/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1052 | $20,988.49 | 20:57:10 19/03/2026 |
| 81 |  LeveX |
ZRX/USDT | $0.1050 | $20,779.56 | 21:00:15 19/03/2026 |
| 82 |  YEX |
ZRX/USDT | $0.1053 | $20,655.81 | 21:00:11 19/03/2026 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.1053 | $18,897.72 | 20:57:12 19/03/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1053 | $18,535.95 | 21:00:08 19/03/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.1043 | $15,978.91 | 20:59:54 19/03/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.1050 | $15,403.41 | 21:00:12 19/03/2026 |
| 87 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1054 | $13,439.07 | 20:40:47 19/03/2026 |
| 88 |  BlueBit |
ZRX/USDT | $0.1052 | $13,324.52 | 21:00:07 19/03/2026 |
| 89 |  Bit2Me |
ZRX/EUR | $0.1046 | $13,155.98 | 20:57:09 19/03/2026 |
| 90 |  Coinflare |
ZRX/USDT | $0.1049 | $13,105.68 | 21:00:15 19/03/2026 |
| 91 |  Kraken |
ZRX/EUR | $0.1046 | $13,091.83 | 20:59:57 19/03/2026 |
| 92 | Aivora Exchange |
ZRX/USDT | $0.1054 | $12,820.27 | 21:00:08 19/03/2026 |
| 93 | BITmarkets |
ZRX/USDT | $0.1054 | $11,869.33 | 21:00:09 19/03/2026 |
| 94 | B2Z Exchange |
ZRX/USDT | $0.1054 | $11,869.33 | 21:00:09 19/03/2026 |
| 95 |  BTSE |
ZRX/USDT | $0.1050 | $11,845.34 | 20:57:08 19/03/2026 |
| 96 | Kraken |
ZRX/USD | $0.1045 | $11,482.64 | 20:59:29 19/03/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.1042 | $11,310.87 | 21:00:07 19/03/2026 |
| 98 |  Koinpark |
ZRX/INR | $0.1067 | $11,270.65 | 20:57:10 19/03/2026 |
| 99 |  CoinEx |
ZRX/USDT | $0.1052 | $10,478.10 | 20:59:53 19/03/2026 |
| 100 | BloFin |
ZRX/USDT | $0.1051 | $9,776.85 | 20:57:16 19/03/2026 |
| 101 |  LATOKEN |
ZRX/USDT | $0.1050 | $9,084.97 | 20:54:10 19/03/2026 |
| 102 | LeveX |
ZRX/USDT | $0.1052 | $8,959.68 | 21:00:07 19/03/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.1053 | $7,122.83 | 21:00:07 19/03/2026 |
| 104 |  BtcTurk | Kripto |
ZRX/TRY | $0.1045 | $6,634.29 | 20:59:24 19/03/2026 |
| 105 |  Crypto.com Exchange |
ZRX/USD | $0.1043 | $6,426.26 | 20:54:12 19/03/2026 |
| 106 | KuCoin |
ZRX/USDT | $0.1052 | $5,602.87 | 20:54:23 19/03/2026 |
| 107 |  Bitget |
ZRX/USDT | $0.1050 | $4,598.26 | 20:54:09 19/03/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,141.63 | $3,614.91 | 20:34:23 19/03/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.1043 | $2,613.74 | 21:00:09 19/03/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1052 | $2,272.24 | 20:57:10 19/03/2026 |
| 111 |  Uniswap v2 |
WETH/ZRX | $2,138.04 | $2,124.96 | 20:35:23 19/03/2026 |
| 112 |  Bitlo |
ZRX/TRY | $0.1051 | $1,872.42 | 21:00:10 19/03/2026 |
| 113 |  Bitbns |
ZRX/INR | $0.1838 | $1,845.66 | 20:54:08 19/03/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1051 | $1,840.09 | 21:00:08 19/03/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1051 | $1,840.09 | 21:00:07 19/03/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1051 | $1,840.03 | 20:57:08 19/03/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.1051 | $1,839.79 | 21:00:11 19/03/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,145.41 | $1,427.40 | 20:35:23 19/03/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1054 | $1,363.95 | 20:59:55 19/03/2026 |
| 120 | Pionex |
ZRX/USDT | $0.1051 | $1,318.97 | 20:57:16 19/03/2026 |
| 121 |  Hibt |
ZRX/USDT | $0.1054 | $1,306.35 | 20:54:07 19/03/2026 |
| 122 | B2Z Exchange |
ZRX/USDC | $0.1049 | $1,230.10 | 21:00:09 19/03/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.1049 | $1,230.10 | 21:00:09 19/03/2026 |
| 124 |  CEX.IO |
ZRX/USD | $0.1055 | $931.59 | 20:57:10 19/03/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.1046 | $713.90 | 20:57:08 19/03/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.1041 | $497.10 | 20:59:53 19/03/2026 |
| 127 |  PrimeXBT |
ZRX/USDT | $0.1050 | $332.05 | 21:00:16 19/03/2026 |
| 128 |  Flipster |
ZRX/USDT | $0.1050 | $307.02 | 21:00:19 19/03/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.1061 | $276.02 | 20:57:18 19/03/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.1052 | $233.13 | 20:57:08 19/03/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.1055 | $222.81 | 21:00:12 19/03/2026 |
| 132 | TRIV |
ZRX/USDT | $0.1052 | $222.15 | 21:00:12 19/03/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.3362 | $219.23 | 21:00:19 19/03/2026 |
| 134 | OKX |
ZRX/USDC | $0.1042 | $164.71 | 20:56:23 19/03/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.1075 | $106.85 | 20:57:11 19/03/2026 |
| 136 | Uniswap v2 |
USDT/ZRX | $1.00 | $49.19 | 20:13:59 19/03/2026 |
| 137 | OKX |
ZRX/USD | $0.1068 | $47.19 | 20:56:54 19/03/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1056 | $26.24 | 20:57:10 19/03/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1057 | $24.84 | 20:57:10 19/03/2026 |
| 140 | CEX.IO |
ZRX/USDT | $0.1054 | $24.65 | 20:57:10 19/03/2026 |
| 141 |  ChangeNOW |
ZRX/BTC | $0.1091 | $24.42 | 21:00:07 19/03/2026 |
| 142 |  WazirX |
ZRX/INR | $0.1072 | $18.42 | 21:00:12 19/03/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.09684 | $15.54 | 21:00:08 19/03/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.1152 | $15.32 | 20:59:54 19/03/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,162.07 | $14.50 | 10:28:35 19/03/2026 |
| 146 |  Coinone |
ZRX/KRW | $0.1059 | $10.59 | 20:58:53 19/03/2026 |
| 147 | WazirX |
ZRX/USDT | $0.1070 | $4.00 | 21:00:12 19/03/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,177.39 | $3.75 | 11:59:35 19/03/2026 |
| 149 |  Gate US |
ZRX/USDT | $0.1056 | $3.11 | 21:00:08 19/03/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.1082 | $0 | 20:57:08 19/03/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 20:57:08 19/03/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 20:57:15 19/03/2026 |
| 153 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1122 | $0 | 20:59:23 19/03/2026 |
| 154 | Bitstamp by Robinhood |
ZRX/USD | $0.1084 | $0 | 20:59:23 19/03/2026 |
| 155 |  Independent Reserve |
ZRX/USD | $0.1191 | $0 | 21:00:12 19/03/2026 |
| 156 | OKX |
ZRX/EUR | $0.1120 | $0 | 20:56:54 19/03/2026 |
| 157 | Upbit |
ZRX/BTC | $0.1015 | $0 | 20:56:53 19/03/2026 |
| 158 | Upbit |
ZRX/USDT | $0.1160 | $0 | 20:56:53 19/03/2026 |
| 159 |  CoinJar |
ZRX/AUD | $0.1141 | $0 | 21:00:27 19/03/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1117 | $0 | 21:00:27 19/03/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1034 | $0 | 21:00:27 19/03/2026 |
| 162 | CoinJar |
ZRX/USDC | $0.1118 | $0 | 21:00:27 19/03/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1052 | $0 | 20:54:11 19/03/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.1047 | $0 | 20:00:10 19/03/2026 |
| 165 |  WOO X |
ZRX/USDT | $0.1053 | $0 | 20:57:15 19/03/2026 |
| 166 | WOO X |
ZRX/USDT | $0.1044 | $0 | 20:57:11 19/03/2026 |
| 167 | ONUS Pro |
ZRX/VNDC | $0.1052 | $0 | 20:54:12 19/03/2026 |
| 168 |  Binance TH |
ZRX/USDT | $0.1052 | $0 | 20:57:10 19/03/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.1052 | $0 | 21:03:45 19/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,322,302 với tỷ giá $0.1051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.