0x Protocol ZRX
Xếp hạng #278
01:09:00 18/08/2026
Giá 0x Protocol (ZRX)
$0.07547 -1.17%
0.000001174 BTC
1,943 VND
Thấp: $0.07473
Cao: $0.07651
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07533 | $6,774,008 | 01:00:15 18/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07553 | $2,550,145 | 00:54:07 18/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07543 | $1,754,329 | 00:59:23 18/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,028 | 01:00:17 18/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07523 | $702,617 | 00:57:15 18/08/2026 |
| 6 |  LATOKEN |
ZRX/USDT | $0.07517 | $319,690 | 00:57:09 18/08/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.07533 | $282,014 | 00:51:15 18/08/2026 |
| 8 |  Hotcoin |
ZRX/USDT | $0.07554 | $275,189 | 00:54:18 18/08/2026 |
| 9 |  GroveX |
ZRX/USDT | $0.07553 | $247,785 | 00:54:07 18/08/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.07546 | $241,565 | 01:00:16 18/08/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.07603 | $237,843 | 01:00:08 18/08/2026 |
| 12 |  HTX |
ZRX/USDT | $0.07613 | $237,789 | 00:59:24 18/08/2026 |
| 13 |  Bitbase |
ZRX/USDT | $0.07553 | $179,924 | 00:57:11 18/08/2026 |
| 14 |  Azbit |
ZRX/USDT | $0.07543 | $172,055 | 00:54:10 18/08/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.07573 | $171,930 | 00:54:07 18/08/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.07523 | $157,768 | 00:57:12 18/08/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.07523 | $126,223 | 00:45:15 18/08/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.07533 | $113,980 | 00:57:16 18/08/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.07523 | $103,370 | 00:57:08 18/08/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.07527 | $84,155.03 | 00:57:16 18/08/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.07513 | $76,144.66 | 00:57:16 18/08/2026 |
| 22 |  Bitunix |
ZRX/USDT | $0.07543 | $71,370.05 | 00:57:08 18/08/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.07524 | $67,068.04 | 01:00:18 18/08/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.07543 | $62,587.38 | 00:57:19 18/08/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.07523 | $57,027.90 | 00:57:15 18/08/2026 |
| 26 | MEXC |
ZRX/USDT | $0.07543 | $55,581.85 | 00:51:09 18/08/2026 |
| 27 |  XXKK |
ZRX/USDT | $0.07541 | $54,292.47 | 01:00:11 18/08/2026 |
| 28 |  Zoomex |
ZRX/USDT | $0.07529 | $49,759.46 | 00:57:16 18/08/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.07557 | $47,836.85 | 00:56:53 18/08/2026 |
| 30 |  KCEX |
ZRX/USDT | $0.07533 | $45,565.38 | 00:57:15 18/08/2026 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.07550 | $40,526.42 | 00:56:29 18/08/2026 |
| 32 | Phemex |
ZRX/USDT | $0.07762 | $38,546.52 | 16:27:16 13/08/2026 |
| 33 |  BingX |
ZRX/USDT | $0.07543 | $35,682.79 | 00:57:07 18/08/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.07523 | $35,009.90 | 01:00:16 18/08/2026 |
| 35 |  CEEX exchange |
ZRX/USDT | $0.07544 | $33,945.01 | 01:00:09 18/08/2026 |
| 36 |  Biconomy.com |
ZRX/USDT | $0.07543 | $32,965.20 | 00:57:11 18/08/2026 |
| 37 |  x.me Exchange |
ZRX/USDT | $0.07543 | $32,155.91 | 00:57:13 18/08/2026 |
| 38 |  SuperEx |
ZRX/USDT | $0.07484 | $28,180.20 | 01:00:10 18/08/2026 |
| 39 |  B2Z Exchange |
ZRX/USD | $0.07570 | $26,679.39 | 01:00:08 18/08/2026 |
| 40 |  BITmarkets |
ZRX/USD | $0.07570 | $26,679.13 | 01:00:09 18/08/2026 |
| 41 |  WHXEX |
ZRX/USDT | $0.07543 | $25,328.81 | 01:00:12 18/08/2026 |
| 42 |  Koinbay |
ZRX/USDT | $0.07544 | $25,233.31 | 00:54:16 18/08/2026 |
| 43 |  CoinW |
ZRX/USDT | $0.07549 | $23,240.21 | 00:54:10 18/08/2026 |
| 44 |  Binance |
ZRX/USDT | $0.07553 | $21,769.86 | 00:56:42 18/08/2026 |
| 45 |  P2B |
ZRX/USDT | $0.07553 | $20,188.98 | 00:57:07 18/08/2026 |
| 46 | YUBIT |
ZRX/USDT | $0.07543 | $19,374.88 | 00:57:11 18/08/2026 |
| 47 |  Ourbit |
ZRX/USDT | $0.07544 | $16,293.05 | 00:54:11 18/08/2026 |
| 48 |  Bybit |
ZRX/USDT | $0.07534 | $15,876.37 | 00:54:11 18/08/2026 |
| 49 |  Variational |
ZRX/USDC | $0.07530 | $15,703.86 | 01:03:16 18/08/2026 |
| 50 |  LeveX |
ZRX/USDT | $0.07519 | $15,315.86 | 01:00:15 18/08/2026 |
| 51 |  ZKE |
ZRX/USDT | $0.07544 | $15,197.73 | 01:00:10 18/08/2026 |
| 52 |  CoinEx |
ZRX/USDT | $0.07539 | $15,170.98 | 00:59:23 18/08/2026 |
| 53 |  OKX |
ZRX/USDT | $0.07529 | $12,933.18 | 00:56:23 18/08/2026 |
| 54 | WhiteBIT |
ZRX/USDT | $0.07563 | $11,523.01 | 00:51:07 18/08/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.07513 | $11,184.06 | 00:57:19 18/08/2026 |
| 56 |  Koinpark |
ZRX/INR | $0.07912 | $11,001.60 | 00:57:12 18/08/2026 |
| 57 |  BTCC |
ZRX/USDT | $0.07553 | $10,885.37 | 00:57:12 18/08/2026 |
| 58 |  Kraken |
ZRX/USD | $0.07560 | $10,546.21 | 00:59:25 18/08/2026 |
| 59 |  Tothemoon |
ZRX/USDT | $0.07573 | $10,466.97 | 01:00:12 18/08/2026 |
| 60 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.13 | 01:00:10 18/08/2026 |
| 61 | B2Z Exchange |
ZRX/USDT | $0.07553 | $9,869.16 | 01:00:08 18/08/2026 |
| 62 | BITmarkets |
ZRX/USDT | $0.07553 | $9,869.06 | 01:00:09 18/08/2026 |
| 63 |  BTSE |
ZRX/USDT | $0.07523 | $9,770.03 | 00:42:11 18/08/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.07533 | $9,013.80 | 00:57:09 18/08/2026 |
| 65 |  Bithumb |
ZRX/KRW | $0.07487 | $8,661.18 | 00:59:53 18/08/2026 |
| 66 |  Gate |
ZRX/USDT | $0.07525 | $8,313.16 | 00:54:19 18/08/2026 |
| 67 |  ICRYPEX |
ZRX/USDT | $0.07484 | $7,600.95 | 01:00:10 18/08/2026 |
| 68 |  BitexLive |
ZRX/USDT | $0.07553 | $6,969.99 | 01:00:08 18/08/2026 |
| 69 | LeveX |
ZRX/USDT | $0.07553 | $6,435.50 | 01:00:12 18/08/2026 |
| 70 |  NexDAX |
ZRX/USDT | $0.07533 | $5,914.83 | 00:54:10 18/08/2026 |
| 71 | BloFin |
ZRX/USDT | $0.07513 | $5,532.91 | 00:57:16 18/08/2026 |
| 72 |  Bitget |
ZRX/USDT | $0.07553 | $5,263.58 | 00:55:00 18/08/2026 |
| 73 | Kraken |
ZRX/EUR | $0.07560 | $5,042.78 | 00:59:25 18/08/2026 |
| 74 | KuCoin |
ZRX/USDT | $0.07553 | $4,994.83 | 00:59:23 18/08/2026 |
| 75 |  Bit2Me |
ZRX/EUR | $0.07561 | $4,927.17 | 00:57:12 18/08/2026 |
| 76 |  BYDFi |
ZRX/USDT | $0.07533 | $4,744.93 | 00:57:11 18/08/2026 |
| 77 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07536 | $4,505.86 | 23:09:47 17/08/2026 |
| 78 |  XBO.com |
ZRX/USDT | $0.07535 | $4,007.18 | 01:00:11 18/08/2026 |
| 79 |  Paribu |
ZRX/TRY | $0.07536 | $3,726.34 | 00:59:53 18/08/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.07554 | $3,584.09 | 00:54:11 18/08/2026 |
| 81 |  YEX |
ZRX/USDT | $0.07543 | $3,327.85 | 01:00:08 18/08/2026 |
| 82 |  Bitvavo |
ZRX/EUR | $0.07550 | $3,052.38 | 00:57:13 18/08/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.07523 | $2,753.15 | 00:57:16 18/08/2026 |
| 84 | EasiCoin |
ZRX/USDT | $0.07543 | $2,419.29 | 01:00:08 18/08/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.07544 | $2,339.97 | 01:00:09 18/08/2026 |
| 86 |  BtcTurk | Kripto |
ZRX/TRY | $0.07545 | $2,229.36 | 00:59:53 18/08/2026 |
| 87 | Gate |
ZRX/USDT | $0.07589 | $2,041.31 | 00:56:24 18/08/2026 |
| 88 | OKX |
ZRX/USDC | $0.07596 | $1,764.42 | 00:56:53 18/08/2026 |
| 89 | Pionex |
ZRX/USDT | $0.07543 | $1,626.38 | 00:57:10 18/08/2026 |
| 90 | OKX |
ZRX/EUR | $0.07544 | $1,554.27 | 00:56:23 18/08/2026 |
| 91 |  Picol |
ZRX/USDT | $0.07553 | $1,435.03 | 01:00:09 18/08/2026 |
| 92 |  Hibt |
ZRX/USDT | $0.07531 | $1,293.82 | 00:57:12 18/08/2026 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,906.16 | $1,283.74 | 23:09:23 17/08/2026 |
| 94 | BITmarkets |
ZRX/USDC | $0.07529 | $1,240.15 | 01:00:09 18/08/2026 |
| 95 | B2Z Exchange |
ZRX/USDC | $0.07530 | $1,240.01 | 01:00:08 18/08/2026 |
| 96 |  Crypto.com Exchange |
ZRX/USD | $0.07547 | $1,106.98 | 00:54:17 18/08/2026 |
| 97 |  5DAX |
ZRX/USDT | $0.07524 | $1,023.85 | 01:00:07 18/08/2026 |
| 98 |  Uniswap v2 |
WETH/ZRX | $1,905.14 | $888.20 | 23:43:11 17/08/2026 |
| 99 | Crypto.com Exchange |
ZRX/USD | $0.07570 | $722.56 | 00:45:10 18/08/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.07533 | $572.09 | 01:00:15 18/08/2026 |
| 101 |  BitKan |
ZRX/USDT | $0.07592 | $522.11 | 01:00:07 18/08/2026 |
| 102 |  Bitlo |
ZRX/TRY | $0.07557 | $440.61 | 00:57:10 18/08/2026 |
| 103 | BITmarkets |
ZRX/IDR | $0.07545 | $288.60 | 01:00:09 18/08/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.07533 | $266.21 | 01:00:09 18/08/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.07533 | $266.21 | 01:00:07 18/08/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.07532 | $266.20 | 01:00:11 18/08/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.07527 | $266.17 | 00:57:11 18/08/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.07553 | $180.95 | 00:57:12 18/08/2026 |
| 109 |  Bitstamp by Robinhood |
ZRX/USD | $0.07533 | $168.97 | 00:59:23 18/08/2026 |
| 110 |  Bitkub |
ZRX/THB | $0.07504 | $148.34 | 00:57:07 18/08/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.07544 | $77.18 | 00:59:23 18/08/2026 |
| 112 |  Binance.US |
ZRX/USDT | $0.07613 | $63.38 | 00:59:53 18/08/2026 |
| 113 |  CEX.IO |
ZRX/USD | $0.07557 | $61.20 | 00:57:09 18/08/2026 |
| 114 |  ZebPay |
ZRX/INR | $0.07834 | $47.42 | 01:00:08 18/08/2026 |
| 115 | CEX.IO |
ZRX/USDC | $0.07559 | $41.89 | 00:57:09 18/08/2026 |
| 116 | Uniswap v2 |
USDT/ZRX | $1.00 | $37.97 | 21:51:59 17/08/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.07533 | $36.31 | 01:00:16 18/08/2026 |
| 118 |  WazirX |
ZRX/INR | $0.07827 | $24.83 | 01:00:12 18/08/2026 |
| 119 | WazirX |
ZRX/USDT | $0.07593 | $24.09 | 01:00:12 18/08/2026 |
| 120 | CEX.IO |
ZRX/EUR | $0.07563 | $18.16 | 00:57:09 18/08/2026 |
| 121 | Bitrue |
ZRX/USDT | $0.07553 | $16.56 | 00:57:08 18/08/2026 |
| 122 | CEX.IO |
ZRX/USDT | $0.07546 | $15.61 | 00:57:09 18/08/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.07575 | $15.44 | 00:51:10 18/08/2026 |
| 124 | TRIV |
ZRX/USDT | $0.07553 | $15.38 | 00:51:10 18/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,903.07 | $10.86 | 21:52:23 17/08/2026 |
| 126 |  Ulink |
ZRX/USDT | $0.07523 | $10.51 | 01:00:18 18/08/2026 |
| 127 |  Coinone |
ZRX/KRW | $0.07500 | $5.97 | 00:58:53 18/08/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.07603 | $4.41 | 00:59:24 18/08/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.2112 | $2.55 | 01:00:12 18/08/2026 |
| 130 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,925.19 | $1.45 | 21:52:23 17/08/2026 |
| 131 |  WOO X |
ZRX/USDT | $0.07534 | $0.7604 | 00:54:15 18/08/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.09088 | $0 | 00:57:11 18/08/2026 |
| 133 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 00:57:11 18/08/2026 |
| 134 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 00:57:16 18/08/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/EUR | $0.07607 | $0 | 00:59:53 18/08/2026 |
| 136 |  Independent Reserve |
ZRX/USD | $0.1190 | $0 | 01:00:08 18/08/2026 |
| 137 | Upbit |
ZRX/BTC | $0.08262 | $0 | 00:56:53 18/08/2026 |
| 138 | Upbit |
ZRX/USDT | $0.07651 | $0 | 00:56:53 18/08/2026 |
| 139 |  Bitbns |
ZRX/INR | $0.1463 | $0 | 00:57:08 18/08/2026 |
| 140 |  BitMart |
ZRX/USDT | $0.08333 | $0 | 01:00:16 18/08/2026 |
| 141 |  CoinJar |
ZRX/AUD | $0.08277 | $0 | 01:00:40 18/08/2026 |
| 142 | CoinJar |
ZRX/GBP | $0.1234 | $0 | 01:00:40 18/08/2026 |
| 143 | CoinJar |
ZRX/USD | $0.08607 | $0 | 01:00:40 18/08/2026 |
| 144 | CoinJar |
ZRX/USDC | $0.07923 | $0 | 01:00:40 18/08/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.07544 | $0 | 01:00:08 18/08/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.07544 | $0 | 01:00:08 18/08/2026 |
| 147 | WOO X |
ZRX/USDT | $0.07553 | $0 | 00:54:08 18/08/2026 |
| 148 |  Binance TH |
ZRX/USDT | $0.07553 | $0 | 00:57:08 18/08/2026 |
| 149 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 00:54:16 18/08/2026 |
| 150 |  Dzengi.com |
0x/USD | $0.07489 | $0 | 01:00:07 18/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.07523 | $0 | 01:03:55 18/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.07546 | $0 | 01:00:08 18/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 18/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,774,008 với tỷ giá $0.07533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.