Tiền ảo: 38,083 Sàn giao dịch: 948 Vốn hóa: $2,070,134,358,232 Khối lượng (24h): $78,582,418,787 Thị phần: BTC: 57.9%, ETH: 9.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #306 10:13:00 30/06/2026
Giá 0x Protocol (ZRX)
$0.07881 -4.64%
0.000001317 BTC 2,097 VND
Thấp: $0.07874 Cao: $0.08330

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07877 $51,784,424 10:00:16 30/06/2026
2 AscendEX AscendEX ZRX/USDT $0.07868 $10,287,413 09:57:15 30/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4645 $3,747,373 10:00:15 30/06/2026
4 HTX HTX ZRX/USDT $0.07868 $1,311,911 09:56:55 30/06/2026
5 CRMClick CRMClick ZRX/USDT $0.07868 $1,310,205 10:00:07 30/06/2026
6 Poloniex Poloniex ZRX/USDT $0.07898 $1,247,659 09:59:23 30/06/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.07858 $1,193,963 09:57:15 30/06/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1869 $1,136,248 10:00:15 30/06/2026
9 BitDelta BitDelta ZRX/USDT $0.07898 $1,097,874 10:00:08 30/06/2026
10 OrangeX OrangeX ZRX/USDT $0.07888 $1,090,160 09:57:23 30/06/2026
11 Binance Binance ZRX/USDT $0.07898 $969,124 09:54:16 30/06/2026
12 AscendEX AscendEX ZRX/USDT $0.07902 $963,852 09:57:10 30/06/2026
13 BlockFin BlockFin ZRX/USDT $0.07908 $900,080 10:00:08 30/06/2026
14 Coinlocally Coinlocally ZRX/USDT $0.07878 $765,105 10:00:16 30/06/2026
15 Ju.com Ju.com ZRX/USDT $0.07878 $730,779 10:00:16 30/06/2026
16 BloFin BloFin ZRX/USDT $0.07927 $541,172 09:57:08 30/06/2026
17 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07895 $310,348 10:00:17 30/06/2026
18 Hotcoin Hotcoin ZRX/USDT $0.07908 $307,873 09:50:53 30/06/2026
19 BVOX BVOX ZRX/USDT $0.07888 $287,053 09:57:15 30/06/2026
20 Hotcoin Hotcoin ZRX/USDT $0.07878 $278,861 09:57:24 30/06/2026
21 Phemex Phemex ZRX/USDT $0.07868 $251,436 09:57:09 30/06/2026
22 Bitcastle Bitcastle ZRX/USDT $0.07888 $221,526 10:00:17 30/06/2026
23 Upbit Upbit ZRX/KRW $0.07752 $197,398 09:56:53 30/06/2026
24 EasiCoin EasiCoin ZRX/USDT $0.07887 $181,509 10:00:16 30/06/2026
25 Binance Binance ZRX/USDT $0.07898 $173,541 09:56:54 30/06/2026
26 P2B P2B ZRX/USDT $0.07897 $146,384 09:57:07 30/06/2026
27 Azbit Azbit ZRX/USDT $0.07907 $142,253 09:57:07 30/06/2026
28 CoinW CoinW ZRX/USDT $0.07906 $137,112 09:57:09 30/06/2026
29 KuCoin KuCoin ZRX/USDT $0.07948 $132,943 09:57:19 30/06/2026
30 BlockFin BlockFin ZRX/USDT $0.07878 $130,547 10:00:15 30/06/2026
31 YUBIT YUBIT ZRX/USDT $0.07888 $127,751 09:57:11 30/06/2026
32 MEXC MEXC ZRX/USDT $0.07868 $127,698 09:57:15 30/06/2026
33 EagleX EagleX ZRX/USDT $0.07888 $127,612 10:00:11 30/06/2026
34 Bitrue Bitrue ZRX/USDT $0.07872 $114,307 09:57:16 30/06/2026
35 Bitunix Bitunix ZRX/USDT $0.07867 $103,295 09:57:17 30/06/2026
36 Coinlocally Coinlocally ZRX/USDT $0.07898 $99,534.72 10:00:07 30/06/2026
37 GroveX GroveX ZRX/USDT $0.07898 $91,591.69 10:00:11 30/06/2026
38 Zoomex Zoomex ZRX/USDT $0.07883 $87,744.39 09:57:15 30/06/2026
39 BTCC BTCC ZRX/USDT $0.07907 $86,599.89 09:57:08 30/06/2026
40 BitMart BitMart ZRX/USDT $0.07907 $83,071.77 09:57:09 30/06/2026
41 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07913 $78,052.69 09:57:00 30/06/2026
42 EagleX EagleX ZRX/USDT $0.07877 $76,627.33 10:00:15 30/06/2026
43 YUBIT YUBIT ZRX/USDT $0.07867 $75,485.59 09:57:15 30/06/2026
44 Bitunix Bitunix ZRX/USDT $0.07887 $71,539.70 09:57:07 30/06/2026
45 Cofinex Cofinex ZRX/USDT $0.07887 $71,511.49 10:00:15 30/06/2026
46 WOO X Pro WOO X Pro ZRX/USDT $0.07877 $70,854.29 10:00:15 30/06/2026
47 MEXC MEXC ZRX/USDT $0.07897 $63,435.16 09:57:07 30/06/2026
48 XXKK XXKK ZRX/USDT $0.07896 $60,663.76 10:00:09 30/06/2026
49 Bitbase Bitbase ZRX/USDT $0.07878 $60,608.98 09:45:17 30/06/2026
50 EXMO EXMO ZRX/USDT $0.07885 $59,257.77 10:00:09 30/06/2026
51 EXMO.ME EXMO.ME ZRX/USDT $0.07885 $59,257.77 10:00:07 30/06/2026
52 Ourbit Ourbit ZRX/USDT $0.07898 $52,333.01 09:51:07 30/06/2026
53 XT.COM XT.COM ZRX/USDT $0.07897 $51,997.01 09:57:09 30/06/2026
54 Phemex Phemex ZRX/USDT $0.07877 $50,478.18 09:57:15 30/06/2026
55 Biconomy.com Biconomy.com ZRX/USDT $0.07888 $47,804.75 09:57:12 30/06/2026
56 BVOX BVOX ZRX/USDT $0.07897 $47,518.89 09:57:12 30/06/2026
57 BITmarkets BITmarkets ZRX/USD $0.07920 $45,270.54 10:00:11 30/06/2026
58 B2Z Exchange B2Z Exchange ZRX/USD $0.07920 $45,270.54 10:00:11 30/06/2026
59 WhiteBIT WhiteBIT ZRX/USDT $0.07897 $44,750.10 09:57:08 30/06/2026
60 OrangeX OrangeX ZRX/USDT $0.07898 $43,632.63 09:51:07 30/06/2026
61 BYDFi BYDFi ZRX/USDT $0.07888 $36,302.18 10:00:11 30/06/2026
62 BingX BingX ZRX/USDT $0.07897 $34,244.59 09:57:07 30/06/2026
63 Bybit Bybit ZRX/USDT $0.07914 $33,749.67 09:57:12 30/06/2026
64 Gate Gate ZRX/USDT $0.07896 $31,663.40 09:57:19 30/06/2026
65 WHXEX WHXEX ZRX/USDT $0.07888 $30,102.77 10:00:08 30/06/2026
66 Koinbay Koinbay ZRX/USDT $0.07888 $29,499.48 10:00:12 30/06/2026
67 XBO.com XBO.com ZRX/USDT $0.07894 $29,200.95 10:00:10 30/06/2026
68 SuperEx SuperEx ZRX/USDT $0.07938 $27,520.35 10:00:09 30/06/2026
69 YEX YEX ZRX/USDT $0.07888 $25,814.83 10:00:09 30/06/2026
70 KCEX KCEX ZRX/USDT $0.07897 $23,656.61 09:57:10 30/06/2026
71 OKX OKX ZRX/USDT $0.07916 $21,680.15 09:56:24 30/06/2026
72 Bithumb Bithumb ZRX/KRW $0.07687 $20,718.60 09:59:53 30/06/2026
73 LeveX LeveX ZRX/USDT $0.07875 $19,562.89 10:00:15 30/06/2026
74 DigiFinex DigiFinex ZRX/USDT $0.07907 $18,978.65 09:57:07 30/06/2026
75 CoinEx CoinEx ZRX/USDT $0.07894 $18,429.23 09:59:53 30/06/2026
76 ZKE ZKE ZRX/USDT $0.07888 $18,116.34 10:00:13 30/06/2026
77 Paribu Paribu ZRX/TRY $0.07973 $17,323.42 09:57:07 30/06/2026
78 KuCoin KuCoin ZRX/USDT $0.07878 $16,131.83 09:56:53 30/06/2026
79 Gate Gate ZRX/USDT $0.07902 $15,640.94 09:56:54 30/06/2026
80 Bitcastle Bitcastle ZRX/USDT $0.07888 $14,143.06 10:00:13 30/06/2026
81 LATOKEN LATOKEN ZRX/USDT $0.07897 $13,632.03 09:57:08 30/06/2026
82 CEEX exchange CEEX exchange ZRX/USDT $0.07888 $13,260.52 10:00:09 30/06/2026
83 Pionex Pionex ZRX/USDT $0.07887 $12,923.29 09:57:08 30/06/2026
84 Tothemoon Tothemoon ZRX/USDT $0.07888 $11,402.87 10:00:12 30/06/2026
85 Picol Picol ZRX/USDT $0.07898 $11,385.64 10:00:09 30/06/2026
86 Koinpark Koinpark ZRX/INR $0.08530 $11,028.18 10:00:08 30/06/2026
87 Pionex Pionex ZRX/USDT $0.07877 $10,466.37 09:57:16 30/06/2026
88 B2Z Exchange B2Z Exchange ZRX/USDT $0.07898 $10,245.87 10:00:11 30/06/2026
89 BITmarkets BITmarkets ZRX/USDT $0.07898 $10,245.87 10:00:11 30/06/2026
90 BTSE BTSE ZRX/USDT $0.07887 $10,196.06 09:57:11 30/06/2026
91 Aivora Exchange Aivora Exchange ZRX/USDT $0.1031 $9,918.00 10:00:11 30/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07840 $9,835.73 09:57:07 30/06/2026
93 LeveX LeveX ZRX/USDT $0.07898 $9,438.41 10:00:11 30/06/2026
94 Kraken Kraken ZRX/USD $0.07890 $9,228.07 09:59:53 30/06/2026
95 Bitvavo Bitvavo ZRX/EUR $0.07879 $9,073.09 09:57:08 30/06/2026
96 Kraken Kraken ZRX/EUR $0.07902 $8,851.57 09:59:24 30/06/2026
97 Bit2Me Bit2Me ZRX/EUR $0.07903 $8,807.47 10:00:11 30/06/2026
98 ICRYPEX ICRYPEX ZRX/USDT $0.07968 $8,270.47 10:00:10 30/06/2026
99 BitexLive BitexLive ZRX/USDT $0.07938 $6,895.20 10:00:12 30/06/2026
100 BloFin BloFin ZRX/USDT $0.07867 $6,393.89 09:57:16 30/06/2026
101 NexDAX NexDAX ZRX/USDT $0.07808 $6,216.75 10:00:10 30/06/2026
102 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07926 $5,793.48 03:52:47 30/06/2026
103 OKX OKX ZRX/USDC $0.07918 $4,086.15 09:56:54 30/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07875 $2,486.48 09:57:07 30/06/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,591.58 $2,270.36 06:25:59 30/06/2026
106 PrimeXBT PrimeXBT ZRX/USDT $0.07878 $2,252.77 10:00:16 30/06/2026
107 BitKan BitKan ZRX/USDT $0.07923 $2,125.42 10:00:12 30/06/2026
108 Hibt Hibt ZRX/USDT $0.07918 $2,106.58 09:51:12 30/06/2026
109 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07894 $1,616.44 09:33:20 30/06/2026
110 HitBTC HitBTC ZRX/USDT $0.07915 $1,531.61 09:54:11 30/06/2026
111 FMFW.io FMFW.io ZRX/USDT $0.07905 $1,531.54 09:57:07 30/06/2026
112 Mandala Exchange Mandala Exchange ZRX/USDT $0.07904 $1,531.41 09:57:08 30/06/2026
113 Gleec BTC Gleec BTC ZRX/USDT $0.07904 $1,531.41 09:57:07 30/06/2026
114 Koinpark Koinpark ZRX/USDT $0.07898 $1,436.21 10:00:08 30/06/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,588.14 $1,202.62 07:32:35 30/06/2026
116 Uniswap v2 Uniswap v2 WETH/ZRX $1,584.57 $1,169.62 06:26:11 30/06/2026
117 5DAX 5DAX ZRX/USDT $0.07868 $1,129.44 10:00:07 30/06/2026
118 BITmarkets BITmarkets ZRX/USDC $0.07906 $886.98 10:00:11 30/06/2026
119 B2Z Exchange B2Z Exchange ZRX/USDC $0.07906 $886.98 10:00:11 30/06/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08210 $795.19 09:59:53 30/06/2026
121 Bitget Bitget ZRX/USDT $0.07877 $672.29 09:57:07 30/06/2026
122 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07924 $501.91 09:57:09 30/06/2026
123 Bitlo Bitlo ZRX/TRY $0.07912 $458.39 10:00:07 30/06/2026
124 Ulink Ulink ZRX/USDT $0.3358 $269.27 10:00:19 30/06/2026
125 CEX.IO CEX.IO ZRX/USDT $0.07931 $205.05 09:54:11 30/06/2026
126 Indodax Indodax ZRX/IDR $0.07850 $191.86 10:02:54 30/06/2026
127 Bitrue Bitrue ZRX/USDT $0.07897 $170.21 09:57:10 30/06/2026
128 TRIV TRIV ZRX/IDR $0.07922 $155.11 10:00:15 30/06/2026
129 TRIV TRIV ZRX/USDT $0.07898 $154.60 10:00:15 30/06/2026
130 Binance.US Binance.US ZRX/USDT $0.07878 $136.26 09:59:53 30/06/2026
131 ZebPay ZebPay ZRX/INR $0.08584 $128.29 09:57:07 30/06/2026
132 Uniswap v2 Uniswap v2 USDT/ZRX $0.9899 $73.14 07:32:35 30/06/2026
133 OKX OKX ZRX/EUR $0.07902 $37.02 09:56:24 30/06/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08153 $35.12 09:59:53 30/06/2026
135 CEX.IO CEX.IO ZRX/USDC $0.07944 $26.66 09:54:11 30/06/2026
136 Bitkub Bitkub ZRX/THB $0.08055 $23.67 09:57:07 30/06/2026
137 CEX.IO CEX.IO ZRX/EUR $0.07948 $21.10 09:54:11 30/06/2026
138 CEX.IO CEX.IO ZRX/USD $0.07926 $18.44 09:54:11 30/06/2026
139 WazirX WazirX ZRX/INR $0.09076 $18.10 10:00:08 30/06/2026
140 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,557.86 $9.25 03:53:47 30/06/2026
141 GOPAX GOPAX ZRX/KRW $0.08395 $5.17 10:00:08 30/06/2026
142 Dzengi.com Dzengi.com 0x/USD $0.07889 $0.4729 10:00:07 30/06/2026
143 HitBTC HitBTC ZRX/BTC $0.08074 $0 09:54:11 30/06/2026
144 HitBTC HitBTC ZRX/USDC $0.1090 $0 09:54:11 30/06/2026
145 HitBTC HitBTC ZRX/USDT $0.1074 $0 09:57:18 30/06/2026
146 Independent Reserve Independent Reserve ZRX/USD $0.07474 $0 10:00:08 30/06/2026
147 Coinone Coinone ZRX/KRW $0.07817 $0 09:56:53 30/06/2026
148 Upbit Upbit ZRX/BTC $0.07822 $0 09:56:53 30/06/2026
149 Upbit Upbit ZRX/USDT $0.1044 $0 09:56:53 30/06/2026
150 Bitbns Bitbns ZRX/INR $0.1479 $0 09:57:09 30/06/2026
151 WazirX WazirX ZRX/USDT $0.07469 $0 10:00:08 30/06/2026
152 CoinJar CoinJar ZRX/AUD $0.07947 $0 10:00:28 30/06/2026
153 CoinJar CoinJar ZRX/GBP $0.1206 $0 10:00:28 30/06/2026
154 CoinJar CoinJar ZRX/USD $0.07983 $0 10:00:28 30/06/2026
155 CoinJar CoinJar ZRX/USDC $0.08006 $0 10:00:28 30/06/2026
156 CoinDCX CoinDCX ZRX/USDT $0.07898 $0 10:00:12 30/06/2026
157 Giottus Giottus ZRX/USDT $0.07908 $0 09:45:07 30/06/2026
158 WOO X WOO X ZRX/USDT $0.07888 $0 10:00:15 30/06/2026
159 WOO X WOO X ZRX/USDT $0.07888 $0 10:00:11 30/06/2026
160 Binance TH Binance TH ZRX/USDT $0.07897 $0 09:57:10 30/06/2026
161 ADEN ADEN ZRX/USDT $0.07875 $0 10:03:54 30/06/2026
162 Gate US Gate US ZRX/USDT $0.07908 $0 10:00:07 30/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 30/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,784,424 với tỷ giá $0.07877.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá