0x Protocol ZRX
Xếp hạng #264
20:38:00 22/05/2026
Giá 0x Protocol (ZRX)
$0.1089 1.65%
0.000001413 BTC
2,872 VND
Thấp: $0.1068
Cao: $0.1094
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1093 | $46,465,590 | 20:00:16 22/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1091 | $11,529,537 | 19:57:17 22/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1088 | $10,598,429 | 19:51:15 22/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,135 | 19:57:15 22/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1092 | $2,403,685 | 19:59:53 22/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1084 | $2,189,990 | 19:51:15 22/05/2026 |
| 8 |  HTX |
ZRX/USDT | $0.1094 | $1,291,889 | 19:59:54 22/05/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,939 | 20:00:17 22/05/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1090 | $1,027,833 | 19:57:15 22/05/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1088 | $1,024,079 | 19:51:10 22/05/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.1091 | $864,697 | 19:57:07 22/05/2026 |
| 13 |  Binance |
ZRX/USDT | $0.1091 | $844,887 | 19:54:16 22/05/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1091 | $575,229 | 19:54:17 22/05/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.1091 | $518,768 | 19:57:10 22/05/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1090 | $436,111 | 19:57:17 22/05/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.1096 | $369,983 | 19:57:09 22/05/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1090 | $354,517 | 19:57:19 22/05/2026 |
| 19 |  Globe Derivative Exchange |
ZRX/USD | $0.1095 | $301,737 | 20:00:17 22/05/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1090 | $281,638 | 19:57:15 22/05/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1092 | $264,542 | 19:54:09 22/05/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1094 | $224,889 | 19:57:12 22/05/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1090 | $218,917 | 19:57:15 22/05/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.1093 | $188,771 | 20:00:19 22/05/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.1097 | $159,925 | 20:00:10 22/05/2026 |
| 26 |  B2Z Exchange |
ZRX/USD | $0.1097 | $159,912 | 20:00:08 22/05/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1094 | $142,870 | 19:51:11 22/05/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.1093 | $140,840 | 19:56:59 22/05/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1095 | $130,883 | 20:00:10 22/05/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1094 | $127,397 | 19:57:11 22/05/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.1069 | $127,088 | 19:56:53 22/05/2026 |
| 32 |  Azbit |
ZRX/USDT | $0.1090 | $124,746 | 19:48:09 22/05/2026 |
| 33 | Binance |
ZRX/USDT | $0.1094 | $108,031 | 19:56:54 22/05/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.1094 | $102,139 | 19:57:07 22/05/2026 |
| 35 |  EXMO.ME |
ZRX/USDT | $0.1091 | $99,366.14 | 19:57:07 22/05/2026 |
| 36 |  EXMO |
ZRX/USDT | $0.1091 | $99,314.59 | 19:54:07 22/05/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.1094 | $98,956.77 | 20:00:10 22/05/2026 |
| 38 |  P2B |
ZRX/USDT | $0.1094 | $98,278.68 | 19:57:07 22/05/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.1091 | $88,009.12 | 20:00:07 22/05/2026 |
| 40 |  WOO X Pro |
ZRX/USDT | $0.1093 | $85,007.72 | 20:00:18 22/05/2026 |
| 41 |  BitMart |
ZRX/USDT | $0.1095 | $78,229.01 | 19:57:08 22/05/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1092 | $74,429.88 | 20:00:15 22/05/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1089 | $73,663.84 | 19:57:15 22/05/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1093 | $70,467.31 | 20:00:17 22/05/2026 |
| 45 |  Biconomy.com |
ZRX/USDT | $0.1091 | $66,109.48 | 19:48:07 22/05/2026 |
| 46 |  Bitunix |
ZRX/USDT | $0.1094 | $65,244.45 | 19:57:11 22/05/2026 |
| 47 |  Bitbase |
ZRX/USDT | $0.1093 | $59,021.56 | 20:00:18 22/05/2026 |
| 48 |  MEXC |
ZRX/USDT | $0.1092 | $55,841.58 | 19:54:09 22/05/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.1094 | $55,456.30 | 19:57:07 22/05/2026 |
| 50 |  Gate |
ZRX/USDT | $0.1082 | $55,285.25 | 19:54:20 22/05/2026 |
| 51 |  BTCC |
ZRX/USDT | $0.1094 | $54,016.19 | 19:57:10 22/05/2026 |
| 52 | BVOX |
ZRX/USDT | $0.1094 | $53,655.86 | 19:57:10 22/05/2026 |
| 53 |  Cofinex |
ZRX/USDT | $0.1086 | $51,705.07 | 19:57:15 22/05/2026 |
| 54 | Koinbay |
ZRX/USDT | $0.1093 | $37,943.92 | 19:57:08 22/05/2026 |
| 55 |  WHXEX |
ZRX/USDT | $0.1094 | $37,695.75 | 20:00:12 22/05/2026 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.1095 | $37,399.18 | 20:00:08 22/05/2026 |
| 57 |  Zoomex |
ZRX/USDT | $0.1092 | $35,655.57 | 19:57:15 22/05/2026 |
| 58 |  BitDelta |
ZRX/USDT | $0.1094 | $34,422.59 | 19:57:11 22/05/2026 |
| 59 |  Ourbit |
ZRX/USDT | $0.1093 | $32,991.89 | 19:57:07 22/05/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.1094 | $32,518.02 | 19:57:12 22/05/2026 |
| 61 |  BingX |
ZRX/USDT | $0.1094 | $29,569.97 | 19:57:11 22/05/2026 |
| 62 |  SuperEx |
ZRX/USDT | $0.1096 | $29,223.28 | 20:00:11 22/05/2026 |
| 63 |  KuCoin |
ZRX/USDT | $0.1086 | $28,557.84 | 19:54:18 22/05/2026 |
| 64 |  XBO.com |
ZRX/USDT | $0.1096 | $24,367.18 | 20:00:11 22/05/2026 |
| 65 |  ZKE |
ZRX/USDT | $0.1094 | $22,617.79 | 20:00:12 22/05/2026 |
| 66 |  KCEX |
ZRX/USDT | $0.1094 | $20,987.21 | 19:57:10 22/05/2026 |
| 67 | OrangeX |
ZRX/USDT | $0.1088 | $20,696.52 | 19:57:08 22/05/2026 |
| 68 |  VOOX Exchange |
ZRX/USDT | $0.1094 | $20,668.35 | 19:57:12 22/05/2026 |
| 69 |  LeveX |
ZRX/USDT | $0.1091 | $18,184.05 | 20:00:15 22/05/2026 |
| 70 |  Bybit |
ZRX/USDT | $0.1088 | $17,693.28 | 19:54:08 22/05/2026 |
| 71 |  CoinEx |
ZRX/USDT | $0.1093 | $16,307.55 | 19:59:53 22/05/2026 |
| 72 | Bitcastle |
ZRX/USDT | $0.1095 | $15,765.64 | 20:00:13 22/05/2026 |
| 73 |  Tothemoon |
ZRX/USDT | $0.1096 | $15,607.88 | 20:00:15 22/05/2026 |
| 74 | B2Z Exchange |
ZRX/USDT | $0.1093 | $14,043.27 | 20:00:08 22/05/2026 |
| 75 | BITmarkets |
ZRX/USDT | $0.1093 | $14,042.70 | 20:00:10 22/05/2026 |
| 76 |  BTSE |
ZRX/USDT | $0.1093 | $13,964.25 | 19:48:07 22/05/2026 |
| 77 |  BlueBit |
ZRX/USDT | $0.1095 | $13,788.26 | 20:00:08 22/05/2026 |
| 78 | BloFin |
ZRX/USDT | $0.1089 | $12,701.66 | 19:54:16 22/05/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.1090 | $12,560.99 | 19:57:17 22/05/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1100 | $11,739.04 | 19:57:10 22/05/2026 |
| 81 |  Koinpark |
ZRX/INR | $0.1139 | $10,972.40 | 20:00:10 22/05/2026 |
| 82 |  ICRYPEX |
ZRX/USDT | $0.1103 | $10,944.52 | 20:00:09 22/05/2026 |
| 83 |  Paribu |
ZRX/TRY | $0.1082 | $10,779.74 | 19:59:23 22/05/2026 |
| 84 |  YEX |
ZRX/USDT | $0.1095 | $10,627.40 | 20:00:08 22/05/2026 |
| 85 |  DigiFinex |
ZRX/USDT | $0.1090 | $10,277.98 | 19:54:10 22/05/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.34 | 20:00:12 22/05/2026 |
| 87 |  BtcTurk | Kripto |
ZRX/TRY | $0.1087 | $9,737.40 | 19:56:53 22/05/2026 |
| 88 | Pionex |
ZRX/USDT | $0.1094 | $8,577.76 | 19:57:08 22/05/2026 |
| 89 | LeveX |
ZRX/USDT | $0.1094 | $8,081.54 | 20:00:07 22/05/2026 |
| 90 |  Kraken |
ZRX/USD | $0.1092 | $7,993.34 | 19:59:24 22/05/2026 |
| 91 |  Picol |
ZRX/USDT | $0.1095 | $7,749.85 | 20:00:07 22/05/2026 |
| 92 |  OKX |
ZRX/USDT | $0.1086 | $7,460.10 | 19:56:53 22/05/2026 |
| 93 |  BitexLive |
ZRX/USDT | $0.1094 | $6,974.63 | 20:00:11 22/05/2026 |
| 94 |  Bithumb |
ZRX/KRW | $0.1076 | $5,452.87 | 19:59:54 22/05/2026 |
| 95 | KuCoin |
ZRX/USDT | $0.1088 | $4,765.58 | 19:56:23 22/05/2026 |
| 96 |  Bitget |
ZRX/USDT | $0.1091 | $3,978.89 | 19:54:08 22/05/2026 |
| 97 |  PrimeXBT |
ZRX/USDT | $0.1091 | $2,981.32 | 20:00:15 22/05/2026 |
| 98 | Kraken |
ZRX/EUR | $0.1095 | $2,561.87 | 19:59:54 22/05/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.1095 | $2,494.91 | 19:57:12 22/05/2026 |
| 100 |  NexDAX |
ZRX/USDT | $0.1090 | $2,015.10 | 19:57:08 22/05/2026 |
| 101 |  Bitvavo |
ZRX/EUR | $0.1086 | $1,771.70 | 19:57:11 22/05/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1090 | $1,579.13 | 19:54:59 22/05/2026 |
| 103 | BITmarkets |
ZRX/USDC | $0.1092 | $1,366.14 | 20:00:10 22/05/2026 |
| 104 | B2Z Exchange |
ZRX/USDC | $0.1092 | $1,365.61 | 20:00:08 22/05/2026 |
| 105 | BtcTurk | Kripto |
ZRX/USDT | $0.1090 | $1,128.38 | 19:56:53 22/05/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.1094 | $917.10 | 20:00:10 22/05/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.1094 | $887.22 | 20:00:10 22/05/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.1094 | $885.59 | 20:00:07 22/05/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1091 | $879.91 | 19:57:11 22/05/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1091 | $879.91 | 19:57:12 22/05/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.1086 | $746.89 | 19:57:12 22/05/2026 |
| 112 |  CEX.IO |
ZRX/USD | $0.1095 | $731.91 | 19:54:11 22/05/2026 |
| 113 |  Bitlo |
ZRX/TRY | $0.1091 | $703.28 | 19:57:10 22/05/2026 |
| 114 |  Flipster |
ZRX/USDT | $0.1085 | $631.52 | 20:00:15 22/05/2026 |
| 115 |  BitKan |
ZRX/USDT | $0.1083 | $457.85 | 20:00:08 22/05/2026 |
| 116 |  Crypto.com Exchange |
ZRX/USD | $0.1085 | $345.34 | 19:57:11 22/05/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,133.66 | $342.54 | 19:54:35 22/05/2026 |
| 118 | CEX.IO |
ZRX/USDT | $0.1094 | $314.95 | 19:54:11 22/05/2026 |
| 119 | Gate |
ZRX/USDT | $0.1088 | $294.21 | 19:56:24 22/05/2026 |
| 120 |  ZebPay |
ZRX/INR | $0.1141 | $241.75 | 20:00:07 22/05/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,144.91 | $200.60 | 15:39:59 22/05/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $2,131.41 | $152.22 | 19:57:47 22/05/2026 |
| 123 |  Coinone |
ZRX/KRW | $0.1065 | $150.63 | 19:59:53 22/05/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.1094 | $119.65 | 19:57:10 22/05/2026 |
| 125 |  Binance.US |
ZRX/USDT | $0.1089 | $115.36 | 19:59:53 22/05/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1098 | $99.11 | 20:00:14 22/05/2026 |
| 127 | TRIV |
ZRX/USDT | $0.1094 | $98.73 | 20:00:14 22/05/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.1085 | $82.18 | 19:57:09 22/05/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.1093 | $26.14 | 20:00:19 22/05/2026 |
| 130 | OKX |
ZRX/USDC | $0.1090 | $25.11 | 19:56:53 22/05/2026 |
| 131 | CEX.IO |
ZRX/EUR | $0.1097 | $22.21 | 19:54:11 22/05/2026 |
| 132 | CEX.IO |
ZRX/USDC | $0.1097 | $22.11 | 19:54:11 22/05/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9989 | $20.97 | 01:32:23 22/05/2026 |
| 134 |  WazirX |
ZRX/USDT | $0.1067 | $20.81 | 20:00:08 22/05/2026 |
| 135 |  GOPAX |
ZRX/KRW | $0.09573 | $15.36 | 20:00:08 22/05/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.1081 | $11.95 | 19:57:17 22/05/2026 |
| 137 | OKX |
ZRX/USD | $0.1082 | $5.72 | 19:56:53 22/05/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,128.35 | $5.63 | 01:28:47 22/05/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,128.46 | $4.09 | 01:32:23 22/05/2026 |
| 140 | WazirX |
ZRX/INR | $0.1133 | $2.97 | 20:00:08 22/05/2026 |
| 141 |  Indodax |
ZRX/IDR | $0.1127 | $0.5630 | 19:59:25 22/05/2026 |
| 142 | HitBTC |
ZRX/BTC | $0.1079 | $0 | 19:57:11 22/05/2026 |
| 143 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 19:57:11 22/05/2026 |
| 144 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 20:00:23 22/05/2026 |
| 145 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1102 | $0 | 19:59:53 22/05/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/USD | $0.1021 | $0 | 19:59:23 22/05/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.1278 | $0 | 20:00:08 22/05/2026 |
| 148 | Upbit |
ZRX/BTC | $0.1058 | $0 | 19:56:23 22/05/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1987 | $0 | 19:56:23 22/05/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1835 | $0 | 20:00:07 22/05/2026 |
| 151 |  LATOKEN |
ZRX/USDT | $0.1050 | $0 | 18:06:10 20/05/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.1291 | $0 | 20:00:34 22/05/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 20:00:34 22/05/2026 |
| 154 | CoinJar |
ZRX/USD | $0.1144 | $0 | 20:00:34 22/05/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 20:00:34 22/05/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.1088 | $0 | 20:00:07 22/05/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.1091 | $0 | 19:54:07 22/05/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.1091 | $0 | 19:54:15 22/05/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1094 | $0 | 19:54:10 22/05/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.1094 | $0 | 19:57:11 22/05/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.1088 | $0 | 20:03:46 22/05/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1094 | $0 | 20:00:11 22/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 22/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,465,590 với tỷ giá $0.1093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.