0x Protocol ZRX
Xếp hạng #259
04:44:00 08/05/2026
Giá 0x Protocol (ZRX)
$0.1160 -0.25%
0.000001454 BTC
3,077 VND
Thấp: $0.1130
Cao: $0.1168
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1156 | $42,560,036 | 04:03:15 08/05/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1154 | $10,695,660 | 03:57:21 08/05/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,522,005 | 04:03:11 08/05/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,718 | 04:00:15 08/05/2026 |
| 5 |  HTX |
ZRX/USDT | $0.1159 | $3,386,659 | 03:59:54 08/05/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1148 | $2,412,203 | 03:57:15 08/05/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1157 | $2,304,285 | 03:59:23 08/05/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1158 | $1,973,024 | 03:54:16 08/05/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1161 | $1,920,298 | 03:42:15 08/05/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,773 | 04:03:16 08/05/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1158 | $1,054,541 | 04:03:17 08/05/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1161 | $1,024,705 | 03:54:11 08/05/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.1159 | $733,220 | 03:57:07 08/05/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1154 | $629,646 | 03:57:15 08/05/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1155 | $607,543 | 04:03:16 08/05/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1154 | $572,034 | 03:57:18 08/05/2026 |
| 17 |  WEEX |
ZRX/USDT | $0.1156 | $466,418 | 03:57:08 08/05/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1158 | $438,679 | 03:54:07 08/05/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1153 | $437,506 | 04:00:16 08/05/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1158 | $416,994 | 03:57:11 08/05/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.1156 | $372,875 | 04:03:22 08/05/2026 |
| 22 | Binance |
ZRX/USDT | $0.1156 | $371,887 | 03:56:42 08/05/2026 |
| 23 |  P2B |
ZRX/USDT | $0.1156 | $330,096 | 03:57:10 08/05/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.1157 | $316,596 | 03:57:06 08/05/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1157 | $307,471 | 03:57:10 08/05/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.1157 | $307,130 | 04:03:10 08/05/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1155 | $301,503 | 03:57:10 08/05/2026 |
| 28 |  Gate |
ZRX/USDT | $0.1156 | $293,626 | 03:54:19 08/05/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.1156 | $283,759 | 03:56:59 08/05/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.1157 | $261,342 | 03:57:15 08/05/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.1172 | $257,256 | 03:56:53 08/05/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.1158 | $185,537 | 03:57:11 08/05/2026 |
| 33 | WhiteBIT |
ZRX/USDT | $0.1159 | $174,006 | 03:57:07 08/05/2026 |
| 34 | EagleX |
ZRX/USDT | $0.1155 | $153,078 | 04:03:15 08/05/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1155 | $152,008 | 03:57:15 08/05/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.1155 | $138,471 | 04:03:16 08/05/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.1156 | $136,744 | 03:57:18 08/05/2026 |
| 38 |  B2Z Exchange |
ZRX/USD | $0.1159 | $124,836 | 04:03:07 08/05/2026 |
| 39 |  BITmarkets |
ZRX/USD | $0.1159 | $124,807 | 04:03:11 08/05/2026 |
| 40 |  NovaEx |
ZRX/USDT | $0.1155 | $116,910 | 04:03:16 08/05/2026 |
| 41 |  XT.COM |
ZRX/USDT | $0.1156 | $111,368 | 03:57:08 08/05/2026 |
| 42 |  GroveX |
ZRX/USDT | $0.1164 | $111,027 | 03:57:11 08/05/2026 |
| 43 |  Ourbit |
ZRX/USDT | $0.1157 | $104,214 | 03:57:11 08/05/2026 |
| 44 | Coinlocally |
ZRX/USDT | $0.1157 | $102,437 | 04:03:11 08/05/2026 |
| 45 |  Azbit |
ZRX/USDT | $0.1157 | $100,658 | 03:57:10 08/05/2026 |
| 46 |  EXMO |
ZRX/USDT | $0.1158 | $94,281.74 | 03:54:10 08/05/2026 |
| 47 |  EXMO.ME |
ZRX/USDT | $0.1156 | $93,622.38 | 04:03:07 08/05/2026 |
| 48 |  Biconomy.com |
ZRX/USDT | $0.1156 | $82,560.15 | 03:57:07 08/05/2026 |
| 49 |  Cofinex |
ZRX/USDT | $0.1155 | $81,797.95 | 04:03:17 08/05/2026 |
| 50 |  BYDFi |
ZRX/USDT | $0.1156 | $81,104.66 | 04:00:08 08/05/2026 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.1157 | $80,145.33 | 04:03:12 08/05/2026 |
| 52 |  BitMart |
ZRX/USDT | $0.1158 | $80,137.10 | 03:57:07 08/05/2026 |
| 53 | OrangeX |
ZRX/USDT | $0.1164 | $75,268.75 | 03:42:10 08/05/2026 |
| 54 | BVOX |
ZRX/USDT | $0.1156 | $74,212.06 | 03:57:07 08/05/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1161 | $69,250.46 | 03:54:12 08/05/2026 |
| 56 |  YEX |
ZRX/USDT | $0.1157 | $64,855.78 | 04:03:12 08/05/2026 |
| 57 |  SuperEx |
ZRX/USDT | $0.1162 | $64,119.84 | 04:03:09 08/05/2026 |
| 58 |  BingX |
ZRX/USDT | $0.1157 | $56,938.87 | 03:57:08 08/05/2026 |
| 59 |  MEXC |
ZRX/USDT | $0.1157 | $56,404.46 | 03:57:10 08/05/2026 |
| 60 |  Bybit |
ZRX/USDT | $0.1164 | $54,631.30 | 03:54:08 08/05/2026 |
| 61 |  XXKK |
ZRX/USDT | $0.1157 | $50,613.62 | 04:03:07 08/05/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.1156 | $46,573.61 | 04:00:09 08/05/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.1157 | $46,437.24 | 04:03:09 08/05/2026 |
| 64 |  KuCoin |
ZRX/USDT | $0.1166 | $45,205.40 | 03:57:19 08/05/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.1157 | $42,423.62 | 04:03:11 08/05/2026 |
| 66 |  Paribu |
ZRX/TRY | $0.1164 | $41,733.54 | 03:59:31 08/05/2026 |
| 67 |  Bithumb |
ZRX/KRW | $0.1180 | $37,516.54 | 03:59:54 08/05/2026 |
| 68 |  BtcTurk | Kripto |
ZRX/TRY | $0.1161 | $37,183.09 | 04:02:23 08/05/2026 |
| 69 |  LATOKEN |
ZRX/USDT | $0.1157 | $37,120.15 | 03:57:10 08/05/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.1156 | $36,785.89 | 04:03:11 08/05/2026 |
| 71 |  Kraken |
ZRX/USD | $0.1163 | $32,512.01 | 03:59:54 08/05/2026 |
| 72 |  OKX |
ZRX/USDT | $0.1157 | $32,020.28 | 03:56:23 08/05/2026 |
| 73 | Kraken |
ZRX/EUR | $0.1163 | $31,383.22 | 03:59:54 08/05/2026 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.1156 | $30,584.43 | 04:00:11 08/05/2026 |
| 75 |  Bit2Me |
ZRX/EUR | $0.1163 | $30,265.04 | 04:00:11 08/05/2026 |
| 76 | KuCoin |
ZRX/USDT | $0.1157 | $28,402.05 | 03:59:53 08/05/2026 |
| 77 |  Pionex |
ZRX/USDT | $0.1156 | $28,123.05 | 03:57:08 08/05/2026 |
| 78 |  ZKE |
ZRX/USDT | $0.1157 | $27,862.34 | 04:03:09 08/05/2026 |
| 79 |  KCEX |
ZRX/USDT | $0.1157 | $27,356.57 | 03:57:07 08/05/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.1157 | $26,792.30 | 04:03:09 08/05/2026 |
| 81 |  Dex-Trade |
ZRX/USDT | $0.1154 | $25,763.37 | 04:00:08 08/05/2026 |
| 82 |  XBO.com |
ZRX/USDT | $0.1155 | $25,443.96 | 04:03:11 08/05/2026 |
| 83 | BloFin |
ZRX/USDT | $0.1160 | $24,951.84 | 03:54:16 08/05/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1157 | $24,852.21 | 04:03:07 08/05/2026 |
| 85 |  LeveX |
ZRX/USDT | $0.1156 | $22,150.62 | 04:03:15 08/05/2026 |
| 86 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,288.05 | $22,038.38 | 03:10:23 08/05/2026 |
| 87 |  Tothemoon |
ZRX/USDT | $0.1155 | $16,511.50 | 04:03:12 08/05/2026 |
| 88 |  BlueBit |
ZRX/USDT | $0.1160 | $14,555.50 | 04:03:07 08/05/2026 |
| 89 |  BTSE |
ZRX/USDT | $0.1156 | $13,799.36 | 03:57:07 08/05/2026 |
| 90 |  Bitvavo |
ZRX/EUR | $0.1159 | $13,485.32 | 03:57:08 08/05/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.1159 | $13,351.20 | 04:03:07 08/05/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.1159 | $13,348.09 | 04:03:11 08/05/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.1147 | $11,934.30 | 04:03:13 08/05/2026 |
| 94 |  CoinEx |
ZRX/USDT | $0.1157 | $11,932.42 | 03:59:54 08/05/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.1188 | $11,084.34 | 03:54:11 08/05/2026 |
| 96 |  Bitget |
ZRX/USDT | $0.1157 | $10,270.16 | 03:54:07 08/05/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.63 | 04:03:12 08/05/2026 |
| 98 | Gate |
ZRX/USDT | $0.1164 | $9,848.52 | 03:56:54 08/05/2026 |
| 99 | Pionex |
ZRX/USDT | $0.1155 | $9,463.69 | 03:57:16 08/05/2026 |
| 100 | LeveX |
ZRX/USDT | $0.1158 | $7,151.86 | 04:03:08 08/05/2026 |
| 101 |  BitexLive |
ZRX/USDT | $0.1156 | $7,069.72 | 04:03:13 08/05/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1162 | $6,234.17 | 03:10:23 08/05/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.1154 | $5,529.33 | 04:06:16 08/05/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.1156 | $4,798.63 | 04:03:12 08/05/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.1165 | $3,185.44 | 03:51:09 08/05/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.1160 | $3,026.98 | 03:54:11 08/05/2026 |
| 107 |  Bitbns |
ZRX/INR | $0.1789 | $2,705.19 | 03:57:09 08/05/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.1157 | $2,560.52 | 04:03:12 08/05/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.1157 | $2,560.43 | 04:03:07 08/05/2026 |
| 110 |  FMFW.io |
ZRX/USDT | $0.1158 | $2,552.40 | 03:57:10 08/05/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.1158 | $2,552.17 | 04:00:10 08/05/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.1170 | $2,078.90 | 03:57:07 08/05/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,290.84 | $1,871.91 | 03:10:23 08/05/2026 |
| 114 | B2Z Exchange |
ZRX/USDC | $0.1159 | $1,311.64 | 04:03:07 08/05/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.1159 | $1,311.57 | 04:03:11 08/05/2026 |
| 116 |  Coinone |
ZRX/KRW | $0.1181 | $1,151.31 | 04:02:54 08/05/2026 |
| 117 |  Uniswap v2 |
WETH/ZRX | $2,292.05 | $1,056.47 | 03:06:35 08/05/2026 |
| 118 |  Flipster |
ZRX/USDT | $0.1154 | $591.33 | 04:03:17 08/05/2026 |
| 119 | OKX |
ZRX/USDC | $0.1157 | $559.62 | 03:56:53 08/05/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.1169 | $468.98 | 03:59:53 08/05/2026 |
| 121 | Crypto.com Exchange |
ZRX/USD | $0.1138 | $382.39 | 03:57:17 08/05/2026 |
| 122 |  TRIV |
ZRX/IDR | $0.1162 | $371.62 | 04:03:16 08/05/2026 |
| 123 | TRIV |
ZRX/USDT | $0.1157 | $369.70 | 04:03:16 08/05/2026 |
| 124 |  Bitlo |
ZRX/TRY | $0.1163 | $361.37 | 03:51:09 08/05/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.1156 | $360.12 | 04:00:07 08/05/2026 |
| 126 |  Indodax |
ZRX/IDR | $0.1105 | $335.85 | 04:02:53 08/05/2026 |
| 127 | OKX |
ZRX/USD | $0.1135 | $273.32 | 03:56:23 08/05/2026 |
| 128 | BtcTurk | Kripto |
ZRX/USDT | $0.1140 | $192.39 | 04:02:53 08/05/2026 |
| 129 |  Bitkub |
ZRX/THB | $0.1169 | $88.14 | 04:00:09 08/05/2026 |
| 130 |  ZebPay |
ZRX/INR | $0.1182 | $74.45 | 04:03:10 08/05/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,342.69 | $52.17 | 00:55:59 08/05/2026 |
| 132 |  Ulink |
ZRX/USDT | $0.1155 | $45.46 | 04:03:18 08/05/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $1.00 | $38.33 | 03:03:35 08/05/2026 |
| 134 |  CEX.IO |
ZRX/USD | $0.1157 | $25.15 | 03:57:10 08/05/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.1157 | $23.36 | 03:57:10 08/05/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.1160 | $23.34 | 03:57:10 08/05/2026 |
| 137 | CEX.IO |
ZRX/USDC | $0.1159 | $22.11 | 03:57:10 08/05/2026 |
| 138 | OKX |
ZRX/EUR | $0.1167 | $16.02 | 03:56:23 08/05/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.09958 | $15.98 | 04:03:08 08/05/2026 |
| 140 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,339.06 | $10.11 | 02:39:59 08/05/2026 |
| 141 |  Gate US |
ZRX/USDT | $0.1163 | $1.03 | 04:03:07 08/05/2026 |
| 142 | HitBTC |
ZRX/BTC | $0.1114 | $0 | 04:00:10 08/05/2026 |
| 143 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 04:00:10 08/05/2026 |
| 144 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 04:00:15 08/05/2026 |
| 145 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1114 | $0 | 03:59:23 08/05/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/USD | $0.1160 | $0 | 03:59:53 08/05/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.1190 | $0 | 04:03:08 08/05/2026 |
| 148 | Upbit |
ZRX/BTC | $0.1213 | $0 | 03:56:53 08/05/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1036 | $0 | 03:56:53 08/05/2026 |
| 150 |  WazirX |
ZRX/INR | $0.1165 | $0 | 04:03:11 08/05/2026 |
| 151 | WazirX |
ZRX/USDT | $0.1150 | $0 | 04:03:11 08/05/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.1192 | $0 | 04:03:42 08/05/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1135 | $0 | 04:03:42 08/05/2026 |
| 154 | CoinJar |
ZRX/USD | $0.1144 | $0 | 04:03:42 08/05/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 04:03:42 08/05/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.1158 | $0 | 04:03:11 08/05/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.1164 | $0 | 03:51:08 08/05/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.1153 | $0 | 04:00:15 08/05/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1155 | $0 | 04:00:10 08/05/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.1156 | $0 | 03:57:07 08/05/2026 |
| 161 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 03:57:08 08/05/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.1152 | $0 | 04:06:59 08/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 08/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,560,036 với tỷ giá $0.1156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.