0x Protocol ZRX
Xếp hạng #285
08:53:00 21/07/2026
Giá 0x Protocol (ZRX)
$0.08632 2.77%
0.000001323 BTC
2,270 VND
Thấp: $0.08272
Cao: $0.08761
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08674 | $35,624,298 | 08:00:16 21/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08674 | $7,988,826 | 08:00:15 21/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08683 | $2,021,177 | 07:59:53 21/07/2026 |
| 4 |  Binance |
ZRX/USDT | $0.08694 | $1,650,402 | 07:54:16 21/07/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.08694 | $1,627,378 | 07:54:16 21/07/2026 |
| 6 |  HTX |
ZRX/USDT | $0.08694 | $1,456,869 | 07:59:24 21/07/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.08694 | $1,456,844 | 08:00:12 21/07/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.08694 | $1,164,230 | 07:57:15 21/07/2026 |
| 9 |  BitDelta |
ZRX/USDT | $0.08694 | $1,157,694 | 08:00:11 21/07/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,176 | 08:00:17 21/07/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.08689 | $888,846 | 08:00:17 21/07/2026 |
| 12 |  Bybit |
ZRX/USDT | $0.08696 | $709,930 | 07:54:17 21/07/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08704 | $586,795 | 08:00:07 21/07/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.08684 | $525,101 | 07:57:15 21/07/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.08724 | $352,687 | 07:57:08 21/07/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.08674 | $349,727 | 07:57:13 21/07/2026 |
| 17 |  MEXC |
ZRX/USDT | $0.08684 | $330,381 | 07:54:16 21/07/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.08684 | $312,559 | 08:00:21 21/07/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.08693 | $301,655 | 07:57:04 21/07/2026 |
| 20 | Binance |
ZRX/USDT | $0.08693 | $261,503 | 07:56:42 21/07/2026 |
| 21 |  P2B |
ZRX/USDT | $0.08693 | $235,147 | 07:57:10 21/07/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08674 | $221,941 | 07:57:17 21/07/2026 |
| 23 |  Zoomex |
ZRX/USDT | $0.08696 | $212,979 | 07:54:18 21/07/2026 |
| 24 |  Azbit |
ZRX/USDT | $0.08693 | $192,882 | 07:57:10 21/07/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.08587 | $183,138 | 07:56:53 21/07/2026 |
| 26 |  Bitunix |
ZRX/USDT | $0.08674 | $163,968 | 07:57:17 21/07/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.08683 | $146,994 | 07:57:10 21/07/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.08674 | $131,010 | 08:00:15 21/07/2026 |
| 29 |  BTCC |
ZRX/USDT | $0.08694 | $130,765 | 07:57:12 21/07/2026 |
| 30 |  Cofinex |
ZRX/USDT | $0.08683 | $129,431 | 08:00:15 21/07/2026 |
| 31 |  Bitbase |
ZRX/USDT | $0.08704 | $125,156 | 07:45:08 21/07/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.08699 | $124,844 | 07:57:10 21/07/2026 |
| 33 |  Bitrue |
ZRX/USDT | $0.08679 | $123,229 | 07:57:17 21/07/2026 |
| 34 |  KuCoin |
ZRX/USDT | $0.08653 | $106,448 | 07:54:19 21/07/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.08674 | $106,275 | 07:57:15 21/07/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.08683 | $105,191 | 08:00:17 21/07/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.08699 | $89,919.22 | 07:56:30 21/07/2026 |
| 38 |  GroveX |
ZRX/USDT | $0.08704 | $80,553.91 | 08:00:08 21/07/2026 |
| 39 |  BitMart |
ZRX/USDT | $0.08684 | $78,776.89 | 07:57:09 21/07/2026 |
| 40 |  Ourbit |
ZRX/USDT | $0.08683 | $77,992.22 | 07:57:08 21/07/2026 |
| 41 | Bitunix |
ZRX/USDT | $0.08683 | $77,895.05 | 07:57:11 21/07/2026 |
| 42 | Phemex |
ZRX/USDT | $0.08694 | $77,108.58 | 07:57:16 21/07/2026 |
| 43 | Bybit |
ZRX/USDT | $0.08704 | $72,846.15 | 07:54:12 21/07/2026 |
| 44 |  Biconomy.com |
ZRX/USDT | $0.08694 | $66,274.45 | 07:45:11 21/07/2026 |
| 45 |  Gate |
ZRX/USDT | $0.08682 | $62,172.56 | 07:54:19 21/07/2026 |
| 46 |  B2Z Exchange |
ZRX/USD | $0.08710 | $60,736.58 | 08:00:07 21/07/2026 |
| 47 |  BITmarkets |
ZRX/USD | $0.08710 | $60,736.58 | 08:00:09 21/07/2026 |
| 48 | OrangeX |
ZRX/USDT | $0.08674 | $60,036.26 | 07:54:07 21/07/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.08689 | $59,679.75 | 08:00:07 21/07/2026 |
| 50 | MEXC |
ZRX/USDT | $0.08699 | $59,527.03 | 07:54:07 21/07/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.08694 | $57,616.07 | 08:00:11 21/07/2026 |
| 52 |  Bitvavo |
ZRX/EUR | $0.08736 | $53,025.90 | 07:57:13 21/07/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.08743 | $46,291.37 | 08:00:13 21/07/2026 |
| 54 |  Kraken |
ZRX/USD | $0.08670 | $40,155.55 | 07:59:24 21/07/2026 |
| 55 |  OKX |
ZRX/USDT | $0.08633 | $35,904.96 | 07:56:23 21/07/2026 |
| 56 |  BingX |
ZRX/USDT | $0.08684 | $35,339.62 | 07:57:12 21/07/2026 |
| 57 |  Koinbay |
ZRX/USDT | $0.08683 | $34,489.92 | 07:57:12 21/07/2026 |
| 58 |  CEEX exchange |
ZRX/USDT | $0.08684 | $34,480.92 | 08:00:08 21/07/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.08684 | $33,765.23 | 08:00:08 21/07/2026 |
| 60 | KuCoin |
ZRX/USDT | $0.08655 | $27,919.87 | 07:48:23 21/07/2026 |
| 61 |  DigiFinex |
ZRX/USDT | $0.08684 | $27,364.82 | 08:00:07 21/07/2026 |
| 62 |  BtcTurk | Kripto |
ZRX/TRY | $0.08625 | $26,119.03 | 07:57:53 21/07/2026 |
| 63 |  KCEX |
ZRX/USDT | $0.08683 | $23,880.70 | 07:57:08 21/07/2026 |
| 64 | Kraken |
ZRX/EUR | $0.08652 | $23,636.54 | 07:59:55 21/07/2026 |
| 65 |  Bit2Me |
ZRX/EUR | $0.08652 | $22,890.03 | 07:57:08 21/07/2026 |
| 66 |  LeveX |
ZRX/USDT | $0.08687 | $22,539.94 | 08:00:15 21/07/2026 |
| 67 | Bitbase |
ZRX/USDT | $0.08684 | $20,688.86 | 07:57:17 21/07/2026 |
| 68 |  ZKE |
ZRX/USDT | $0.08684 | $20,259.14 | 08:00:09 21/07/2026 |
| 69 | WhiteBIT |
ZRX/USDT | $0.08673 | $19,807.21 | 07:57:08 21/07/2026 |
| 70 |  Pionex |
ZRX/USDT | $0.08683 | $19,240.86 | 07:57:10 21/07/2026 |
| 71 |  CoinEx |
ZRX/USDT | $0.08697 | $18,337.45 | 07:59:53 21/07/2026 |
| 72 |  YEX |
ZRX/USDT | $0.08684 | $18,180.19 | 08:00:08 21/07/2026 |
| 73 |  Picol |
ZRX/USDT | $0.08684 | $16,970.63 | 08:00:09 21/07/2026 |
| 74 |  Bithumb |
ZRX/KRW | $0.08516 | $16,637.88 | 07:59:54 21/07/2026 |
| 75 | Bitcastle |
ZRX/USDT | $0.08684 | $15,444.62 | 08:00:13 21/07/2026 |
| 76 | BloFin |
ZRX/USDT | $0.08684 | $13,434.81 | 07:57:16 21/07/2026 |
| 77 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08692 | $12,633.24 | 08:00:59 21/07/2026 |
| 78 | B2Z Exchange |
ZRX/USDT | $0.08714 | $12,536.84 | 08:00:07 21/07/2026 |
| 79 | BITmarkets |
ZRX/USDT | $0.08714 | $12,536.84 | 08:00:09 21/07/2026 |
| 80 |  BTSE |
ZRX/USDT | $0.08724 | $12,404.10 | 07:45:08 21/07/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.08704 | $12,194.16 | 08:00:15 21/07/2026 |
| 82 |  Paribu |
ZRX/TRY | $0.08709 | $11,941.24 | 07:59:53 21/07/2026 |
| 83 |  LATOKEN |
ZRX/USDT | $0.08683 | $11,594.65 | 07:57:12 21/07/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.09057 | $10,837.18 | 08:00:07 21/07/2026 |
| 85 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,908.03 | $10,818.88 | 07:14:35 21/07/2026 |
| 86 |  XBO.com |
ZRX/USDT | $0.08604 | $10,658.60 | 08:00:07 21/07/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.48 | 08:00:08 21/07/2026 |
| 88 | LeveX |
ZRX/USDT | $0.08694 | $9,121.02 | 08:00:07 21/07/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.08753 | $9,083.44 | 08:00:07 21/07/2026 |
| 90 | Pionex |
ZRX/USDT | $0.08684 | $7,759.29 | 07:57:16 21/07/2026 |
| 91 |  BitexLive |
ZRX/USDT | $0.08713 | $6,879.72 | 08:00:14 21/07/2026 |
| 92 |  NexDAX |
ZRX/USDT | $0.08594 | $6,662.10 | 08:00:12 21/07/2026 |
| 93 |  Crypto.com Exchange |
ZRX/USD | $0.08680 | $6,543.42 | 07:45:07 21/07/2026 |
| 94 | Gate |
ZRX/USDT | $0.08610 | $6,522.67 | 07:56:24 21/07/2026 |
| 95 | BtcTurk | Kripto |
ZRX/USDT | $0.08718 | $3,754.98 | 07:57:53 21/07/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.08621 | $3,702.74 | 08:00:12 21/07/2026 |
| 97 |  Hibt |
ZRX/USDT | $0.08633 | $3,584.36 | 07:57:09 21/07/2026 |
| 98 |  Uniswap v2 |
WETH/ZRX | $1,917.75 | $3,330.20 | 06:12:35 21/07/2026 |
| 99 |  Bitget |
ZRX/USDT | $0.08675 | $2,589.27 | 07:54:51 21/07/2026 |
| 100 | Koinpark |
ZRX/USDT | $0.08694 | $2,173.95 | 08:00:07 21/07/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.08693 | $2,014.00 | 08:00:15 21/07/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,912.63 | $1,445.94 | 05:42:59 21/07/2026 |
| 103 | BITmarkets |
ZRX/USDC | $0.08719 | $1,436.11 | 08:00:09 21/07/2026 |
| 104 | B2Z Exchange |
ZRX/USDC | $0.08719 | $1,436.11 | 08:00:07 21/07/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.08702 | $1,411.57 | 08:00:11 21/07/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.08692 | $1,410.12 | 07:57:11 21/07/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.08692 | $1,410.08 | 07:57:10 21/07/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.08715 | $1,408.87 | 07:54:11 21/07/2026 |
| 109 | OKX |
ZRX/USDC | $0.08630 | $1,090.13 | 07:56:53 21/07/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.08688 | $454.34 | 08:00:12 21/07/2026 |
| 111 | OKX |
ZRX/EUR | $0.08851 | $405.42 | 07:56:23 21/07/2026 |
| 112 |  Bitkub |
ZRX/THB | $0.08677 | $355.55 | 07:57:10 21/07/2026 |
| 113 | OKX |
ZRX/USD | $0.08848 | $326.62 | 07:56:23 21/07/2026 |
| 114 |  GOPAX |
ZRX/KRW | $0.3271 | $263.43 | 08:00:08 21/07/2026 |
| 115 | BITmarkets |
ZRX/IDR | $0.08721 | $261.21 | 08:00:09 21/07/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.08694 | $258.46 | 07:57:12 21/07/2026 |
| 117 |  Bitstamp by Robinhood |
ZRX/USD | $0.08287 | $257.86 | 07:59:23 21/07/2026 |
| 118 |  Ulink |
ZRX/USDT | $0.3360 | $243.58 | 08:00:18 21/07/2026 |
| 119 | Uniswap v2 |
USDT/ZRX | $1.00 | $213.77 | 05:39:47 21/07/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.08717 | $209.19 | 08:01:29 21/07/2026 |
| 121 | TRIV |
ZRX/USDT | $0.08694 | $208.53 | 08:01:29 21/07/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.08953 | $129.65 | 07:59:23 21/07/2026 |
| 123 |  Indodax |
ZRX/IDR | $0.08993 | $62.49 | 07:59:23 21/07/2026 |
| 124 |  Binance TH |
ZRX/USDT | $0.08693 | $49.96 | 07:57:12 21/07/2026 |
| 125 |  CEX.IO |
ZRX/USD | $0.08702 | $48.80 | 07:57:10 21/07/2026 |
| 126 | Bitstamp by Robinhood |
ZRX/EUR | $0.08312 | $33.56 | 07:59:53 21/07/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.08714 | $26.36 | 07:57:10 21/07/2026 |
| 128 | CEX.IO |
ZRX/USDT | $0.08697 | $22.57 | 07:57:10 21/07/2026 |
| 129 | CEX.IO |
ZRX/EUR | $0.08718 | $17.21 | 07:57:10 21/07/2026 |
| 130 |  ZebPay |
ZRX/INR | $0.08950 | $8.95 | 08:00:07 21/07/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.08736 | $4.28 | 07:00:17 21/07/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,918.67 | $1.99 | 05:24:35 21/07/2026 |
| 133 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 20:24:11 15/07/2026 |
| 134 |  EXMO |
ZRX/USDT | $0.08780 | $1.24 | 20:24:11 15/07/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.09256 | $0 | 07:54:11 21/07/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 07:54:11 21/07/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 08:00:16 21/07/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.07512 | $0 | 08:00:12 21/07/2026 |
| 139 |  Coinone |
ZRX/KRW | $0.09523 | $0 | 07:59:53 21/07/2026 |
| 140 | Upbit |
ZRX/BTC | $0.08682 | $0 | 07:56:53 21/07/2026 |
| 141 | Upbit |
ZRX/USDT | $0.08521 | $0 | 07:56:23 21/07/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1451 | $0 | 08:00:11 21/07/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.08858 | $0 | 08:00:38 21/07/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1224 | $0 | 08:00:38 21/07/2026 |
| 145 | CoinJar |
ZRX/USD | $0.07983 | $0 | 08:00:38 21/07/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 08:00:38 21/07/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.08694 | $0 | 07:57:12 21/07/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.08694 | $0 | 08:00:08 21/07/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.08684 | $0 | 07:57:15 21/07/2026 |
| 150 | WOO X |
ZRX/USDT | $0.08693 | $0 | 07:57:10 21/07/2026 |
| 151 |  Coinlocally |
ZRX/USDT | $0.08535 | $0 | 08:57:16 16/07/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 07:57:15 21/07/2026 |
| 153 |  Dzengi.com |
0x/USD | $0.08668 | $0 | 07:57:14 21/07/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.08690 | $0 | 08:00:08 21/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 21/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,624,298 với tỷ giá $0.08674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.