Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.08260 | $33,921,219 | 11:00:15 23/06/2026 | |
| 2 | ZRX/USDT | $0.08260 | $10,372,013 | 10:51:15 23/06/2026 | |
| 3 | ZRX/USDT | $0.4646 | $3,748,666 | 10:57:15 23/06/2026 | |
| 4 | ZRX/USDT | $0.08290 | $1,822,015 | 10:59:53 23/06/2026 | |
| 5 | ZRX/USDT | $0.08309 | $1,164,115 | 10:57:07 23/06/2026 | |
| 6 | ZRX/USDT | $0.08320 | $1,153,172 | 10:59:25 23/06/2026 | |
| 7 | ZRX/USDT | $0.1870 | $1,136,610 | 11:00:15 23/06/2026 | |
| 8 | ZRX/USDT | $0.08289 | $1,117,884 | 11:00:07 23/06/2026 | |
| 9 | ZRX/USD | $0.08279 | $1,105,204 | 11:00:16 23/06/2026 | |
| 10 | ZRX/USDT | $0.08250 | $1,000,255 | 10:57:16 23/06/2026 | |
| 11 | ZRX/USDT | $0.08250 | $984,199 | 10:51:11 23/06/2026 | |
| 12 | ZRX/USDT | $0.08230 | $977,861 | 10:57:15 23/06/2026 | |
| 13 | ZRX/USDT | $0.08271 | $841,678 | 10:48:16 23/06/2026 | |
| 14 | ZRX/USDT | $0.08260 | $771,359 | 11:00:09 23/06/2026 | |
| 15 | ZRX/USDT | $0.08251 | $741,805 | 10:54:16 23/06/2026 | |
| 16 | ZRX/USDT | $0.08290 | $462,282 | 10:57:10 23/06/2026 | |
| 17 | ZRX/USDT | $0.08230 | $458,713 | 10:57:16 23/06/2026 | |
| 18 | ZRX/USDT | $0.08239 | $290,480 | 10:57:08 23/06/2026 | |
| 19 | ZRX/USDT | $0.08280 | $283,325 | 10:53:53 23/06/2026 | |
| 20 | ZRX/USDT | $0.08240 | $249,737 | 10:57:15 23/06/2026 | |
| 21 | ZRX/USDT | $0.08260 | $233,821 | 11:00:19 23/06/2026 | |
| 22 | ZRX/USDT | $0.08270 | $184,795 | 10:57:18 23/06/2026 | |
| 23 | ZRX/USDT | $0.08250 | $178,656 | 10:45:10 23/06/2026 | |
| 24 | ZRX/USDT | $0.08250 | $118,945 | 11:00:15 23/06/2026 | |
| 25 | ZRX/USDT | $0.08240 | $116,109 | 10:57:16 23/06/2026 | |
| 26 | ZRX/USDT | $0.08250 | $108,548 | 10:57:17 23/06/2026 | |
| 27 | ZRX/USDT | $0.08279 | $99,879.65 | 11:00:07 23/06/2026 | |
| 28 | ZRX/USDT | $0.08246 | $92,650.96 | 10:57:17 23/06/2026 | |
| 29 | ZRX/KRW | $0.08078 | $88,138.78 | 10:56:23 23/06/2026 | |
| 30 | ZRX/USDT | $0.08281 | $86,605.06 | 11:00:11 23/06/2026 | |
| 31 | ZRX/USDT | $0.08270 | $86,602.13 | 11:00:10 23/06/2026 | |
| 32 | ZRX/USDT | $0.08249 | $80,488.16 | 10:57:10 23/06/2026 | |
| 33 | ZRX/USDT | $0.08259 | $73,717.84 | 11:00:10 23/06/2026 | |
| 34 | ZRX/USDT | $0.08260 | $65,095.89 | 10:56:42 23/06/2026 | |
| 35 | ZRX/USDT | $0.08268 | $59,541.58 | 10:57:10 23/06/2026 | |
| 36 | ZRX/USDT | $0.08290 | $58,960.91 | 11:00:08 23/06/2026 | |
| 37 | ZRX/USDT | $0.08256 | $58,482.58 | 10:57:15 23/06/2026 | |
| 38 | ZRX/USDT | $0.08250 | $58,129.65 | 11:00:15 23/06/2026 | |
| 39 | ZRX/USDT | $0.08240 | $58,081.95 | 10:57:15 23/06/2026 | |
| 40 | ZRX/USDT | $0.08260 | $57,996.46 | 11:00:16 23/06/2026 | |
| 41 | ZRX/USDT | $0.08269 | $57,349.79 | 11:00:10 23/06/2026 | |
| 42 | ZRX/USDT | $0.08277 | $56,847.10 | 10:54:07 23/06/2026 | |
| 43 | ZRX/USD | $0.08267 | $56,441.80 | 10:56:29 23/06/2026 | |
| 44 | ZRX/USDT | $0.08260 | $56,251.89 | 11:00:17 23/06/2026 | |
| 45 | ZRX/USDT | $0.08260 | $55,330.95 | 10:57:11 23/06/2026 | |
| 46 | ZRX/USDT | $0.08273 | $55,043.28 | 11:00:10 23/06/2026 | |
| 47 | ZRX/USDT | $0.08269 | $54,589.46 | 11:00:09 23/06/2026 | |
| 48 | ZRX/USDT | $0.08289 | $53,486.13 | 10:57:10 23/06/2026 | |
| 49 | ZRX/USDT | $0.08191 | $52,233.35 | 09:24:08 23/06/2026 | |
| 50 | ZRX/USDT | $0.08261 | $48,752.30 | 10:54:19 23/06/2026 | |
| 51 | ZRX/USDT | $0.08259 | $43,856.91 | 10:57:10 23/06/2026 | |
| 52 | ZRX/USDT | $0.08281 | $43,758.52 | 10:54:19 23/06/2026 | |
| 53 | ZRX/USDT | $0.08250 | $40,653.12 | 10:57:12 23/06/2026 | |
| 54 | ZRX/USDT | $0.08259 | $32,546.77 | 10:57:11 23/06/2026 | |
| 55 | ZRX/USD | $0.08260 | $31,390.53 | 11:00:08 23/06/2026 | |
| 56 | ZRX/USD | $0.08300 | $31,231.67 | 11:00:08 23/06/2026 | |
| 57 | ZRX/USDT | $0.08269 | $29,936.48 | 11:00:08 23/06/2026 | |
| 58 | ZRX/USDT | $0.08260 | $29,631.61 | 10:57:10 23/06/2026 | |
| 59 | ZRX/USDT | $0.08279 | $29,378.66 | 10:57:10 23/06/2026 | |
| 60 | ZRX/USDT | $0.08260 | $27,158.14 | 10:57:11 23/06/2026 | |
| 61 | ZRX/USDT | $0.08319 | $25,439.05 | 11:00:09 23/06/2026 | |
| 62 | ZRX/USDT | $0.08244 | $23,699.47 | 10:45:10 23/06/2026 | |
| 63 | ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 | |
| 64 | ZRX/USDT | $0.08281 | $21,633.18 | 10:54:11 23/06/2026 | |
| 65 | ZRX/USDT | $0.08259 | $19,529.58 | 10:57:11 23/06/2026 | |
| 66 | ZRX/USDT | $0.08269 | $19,429.49 | 10:57:07 23/06/2026 | |
| 67 | ZRX/USDT | $0.08254 | $18,381.28 | 10:56:53 23/06/2026 | |
| 68 | WETH/ZRX | $1,727.12 | $18,276.31 | 10:33:35 23/06/2026 | |
| 69 | ZRX/USDT | $0.08270 | $17,960.14 | 11:00:12 23/06/2026 | |
| 70 | ZRX/USDT | $0.08270 | $17,516.99 | 10:57:11 23/06/2026 | |
| 71 | ZRX/USDT | $0.08246 | $17,512.47 | 11:00:15 23/06/2026 | |
| 72 | ZRX/USDT | $0.08270 | $16,559.79 | 10:59:53 23/06/2026 | |
| 73 | ZRX/USDT | $0.08259 | $14,397.07 | 11:00:07 23/06/2026 | |
| 74 | ZRX/USDT | $0.08280 | $11,999.84 | 11:00:15 23/06/2026 | |
| 75 | ZRX/INR | $0.08813 | $11,120.58 | 11:00:07 23/06/2026 | |
| 76 | ZRX/USDT | $0.1032 | $9,920.39 | 11:00:11 23/06/2026 | |
| 77 | ZRX/USDT | $0.08297 | $9,672.58 | 11:00:08 23/06/2026 | |
| 78 | ZRX/USDT | $0.08299 | $9,672.31 | 11:00:08 23/06/2026 | |
| 79 | ZRX/USDT | $0.08280 | $9,669.61 | 10:57:07 23/06/2026 | |
| 80 | ZRX/USDT | $0.08270 | $9,468.86 | 11:00:11 23/06/2026 | |
| 81 | ZRX/WETH | $0.08327 | $9,276.80 | 08:26:11 23/06/2026 | |
| 82 | ZRX/USDT | $0.08259 | $8,186.74 | 11:00:09 23/06/2026 | |
| 83 | ZRX/USDT | $0.08199 | $8,169.61 | 11:00:07 23/06/2026 | |
| 84 | ZRX/USDT | $0.08269 | $8,054.37 | 11:00:07 23/06/2026 | |
| 85 | ZRX/TRY | $0.08219 | $8,017.00 | 11:02:53 23/06/2026 | |
| 86 | ZRX/USDT | $0.08215 | $7,888.14 | 10:51:19 23/06/2026 | |
| 87 | ZRX/USDT | $0.08279 | $7,760.65 | 11:00:07 23/06/2026 | |
| 88 | ZRX/EUR | $0.08309 | $7,066.46 | 11:00:07 23/06/2026 | |
| 89 | ZRX/USDT | $0.08269 | $7,056.96 | 11:00:09 23/06/2026 | |
| 90 | ZRX/USDT | $0.08289 | $6,531.65 | 11:00:09 23/06/2026 | |
| 91 | ZRX/USDT | $0.08240 | $6,478.03 | 10:57:16 23/06/2026 | |
| 92 | ZRX/EUR | $0.08303 | $6,009.57 | 10:57:08 23/06/2026 | |
| 93 | ZRX/EUR | $0.08309 | $5,962.93 | 10:59:55 23/06/2026 | |
| 94 | ZRX/USD | $0.08290 | $5,545.56 | 10:59:24 23/06/2026 | |
| 95 | ZRX/TRY | $0.08263 | $5,198.88 | 10:57:53 23/06/2026 | |
| 96 | ZRX/KRW | $0.08144 | $5,166.21 | 10:59:54 23/06/2026 | |
| 97 | ZRX/USDT | $0.08270 | $5,153.61 | 10:57:08 23/06/2026 | |
| 98 | ZRX/USDT | $0.08279 | $4,876.69 | 10:56:23 23/06/2026 | |
| 99 | ZRX/USDT | $0.08279 | $4,517.46 | 11:00:10 23/06/2026 | |
| 100 | ZRX/USDT | $0.08277 | $4,200.90 | 10:56:24 23/06/2026 | |
| 101 | ZRX/USDT | $0.08288 | $2,995.21 | 10:57:53 23/06/2026 | |
| 102 | ZRX/USDT | $0.08240 | $2,876.17 | 10:57:16 23/06/2026 | |
| 103 | ZRX/USDT | $0.08250 | $1,881.51 | 11:00:16 23/06/2026 | |
| 104 | ZRX/USDT | $0.08270 | $1,837.85 | 10:51:08 23/06/2026 | |
| 105 | ETH/ZRX | $1,726.43 | $1,292.55 | 09:00:11 23/06/2026 | |
| 106 | ZRX/USDT | $0.08302 | $1,290.42 | 11:00:10 23/06/2026 | |
| 107 | ZRX/USDT | $0.08290 | $1,157.38 | 11:00:18 23/06/2026 | |
| 108 | WETH/ZRX | $1,727.20 | $1,143.95 | 08:50:11 23/06/2026 | |
| 109 | ZRX/USDC | $0.08298 | $1,124.49 | 11:00:08 23/06/2026 | |
| 110 | ZRX/USDC | $0.08298 | $1,124.22 | 11:00:08 23/06/2026 | |
| 111 | ZRX/USDT | $0.08260 | $625.30 | 10:57:11 23/06/2026 | |
| 112 | ZRX/USDT | $0.08260 | $625.27 | 10:57:08 23/06/2026 | |
| 113 | ZRX/USDT | $0.08265 | $620.65 | 11:00:07 23/06/2026 | |
| 114 | ZRX/USDT | $0.08265 | $620.65 | 11:00:10 23/06/2026 | |
| 115 | ZRX/USDT | $0.08269 | $537.99 | 11:00:07 23/06/2026 | |
| 116 | ZRX/TRY | $0.08284 | $465.60 | 11:00:10 23/06/2026 | |
| 117 | ZRX/USDT | $0.08311 | $448.18 | 10:54:10 23/06/2026 | |
| 118 | ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 | |
| 119 | ZRX/USD | $0.08322 | $371.58 | 10:57:07 23/06/2026 | |
| 120 | ZRX/USDT | $0.08200 | $182.49 | 10:59:53 23/06/2026 | |
| 121 | ZRX/KRW | $0.08469 | $73.82 | 11:00:10 23/06/2026 | |
| 122 | ZRX/USDT | $0.08270 | $64.73 | 10:57:12 23/06/2026 | |
| 123 | ZRX/IDR | $0.08298 | $52.38 | 11:00:12 23/06/2026 | |
| 124 | ZRX/USDT | $0.08269 | $52.17 | 11:00:12 23/06/2026 | |
| 125 | ZRX/INR | $0.08704 | $51.57 | 11:00:11 23/06/2026 | |
| 126 | ZRX/EUR | $0.08314 | $41.78 | 11:00:10 23/06/2026 | |
| 127 | ZRX/USDT | $0.08529 | $32.34 | 11:00:11 23/06/2026 | |
| 128 | ZRX/IDR | $0.08237 | $31.98 | 11:02:24 23/06/2026 | |
| 129 | USDT/ZRX | $0.9928 | $30.77 | 10:33:35 23/06/2026 | |
| 130 | ZRX/THB | $0.08207 | $28.43 | 10:57:07 23/06/2026 | |
| 131 | ZRX/USD | $0.08290 | $27.72 | 11:00:10 23/06/2026 | |
| 132 | ZRX/USDT | $0.08293 | $25.09 | 11:00:10 23/06/2026 | |
| 133 | ZRX/USDC | $0.08309 | $22.98 | 11:00:10 23/06/2026 | |
| 134 | ZRX/USDT | $0.08250 | $20.62 | 11:00:18 23/06/2026 | |
| 135 | ZRX/USD | $0.08386 | $16.01 | 10:57:20 23/06/2026 | |
| 136 | WETH/ZRX | $1,717.31 | $7.93 | 06:35:11 23/06/2026 | |
| 137 | ZRX/USDC | $0.08510 | $4.95 | 10:56:23 23/06/2026 | |
| 138 | ZRX/INR | $0.08802 | $2.03 | 10:57:07 23/06/2026 | |
| 139 | ZRX/BTC | $0.09267 | $0 | 10:57:08 23/06/2026 | |
| 140 | ZRX/USDC | $0.1090 | $0 | 10:57:08 23/06/2026 | |
| 141 | ZRX/USDT | $0.1074 | $0 | 10:57:15 23/06/2026 | |
| 142 | ZRX/EUR | $0.08466 | $0 | 10:59:23 23/06/2026 | |
| 143 | ZRX/USD | $0.08188 | $0 | 10:59:23 23/06/2026 | |
| 144 | ZRX/USD | $0.07531 | $0 | 11:00:11 23/06/2026 | |
| 145 | ZRX/KRW | $0.08384 | $0 | 10:55:53 23/06/2026 | |
| 146 | ZRX/BTC | $0.08342 | $0 | 10:56:23 23/06/2026 | |
| 147 | ZRX/USDT | $0.1496 | $0 | 10:56:23 23/06/2026 | |
| 148 | ZRX/INR | $0.1479 | $0 | 11:00:07 23/06/2026 | |
| 149 | ZRX/AUD | $0.1263 | $0 | 11:00:27 23/06/2026 | |
| 150 | ZRX/GBP | $0.1208 | $0 | 11:00:27 23/06/2026 | |
| 151 | ZRX/USD | $0.1144 | $0 | 11:00:27 23/06/2026 | |
| 152 | ZRX/USDC | $0.1198 | $0 | 11:00:27 23/06/2026 | |
| 153 | ZRX/USDT | $0.08269 | $0 | 11:00:07 23/06/2026 | |
| 154 | ZRX/USDT | $0.08260 | $0 | 10:57:11 23/06/2026 | |
| 155 | ZRX/USDT | $0.08270 | $0 | 11:00:16 23/06/2026 | |
| 156 | ZRX/USDT | $0.08279 | $0 | 11:00:07 23/06/2026 | |
| 157 | ZRX/USDT | $0.08259 | $0 | 10:57:07 23/06/2026 | |
| 158 | 0x/USD | $0.08238 | $0 | 11:00:10 23/06/2026 | |
| 159 | ZRX/USDT | $0.08272 | $0 | 11:00:11 23/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 23/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,921,219 với tỷ giá $0.08260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.