Tiền ảo: 36,719 Sàn giao dịch: 906 Vốn hóa: $3,016,212,525,897 Khối lượng (24h): $95,045,193,076 Thị phần: BTC: 59.0%, ETH: 12.1%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #257 00:09:00 23/12/2025
Giá 0x Protocol (ZRX)
$0.1217 2.22%
0.000001365 BTC 3,272 VND
Thấp: $0.1181 Cao: $0.1224

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1218 $18,927,496 00:00:15 23/12/2025
2 AscendEX AscendEX ZRX/USDT $0.1217 $10,910,462 23:54:15 22/12/2025
3 Bibox Bibox ZRX/USDT $0.2219 $9,520,176 00:00:07 23/12/2025
4 EagleX EagleX ZRX/USDT $0.1217 $5,275,622 00:00:16 23/12/2025
5 Koinbay Koinbay ZRX/USDT $0.4650 $3,751,839 23:57:15 22/12/2025
6 Bitcastle Bitcastle ZRX/USDT $0.1218 $2,802,570 00:00:20 23/12/2025
7 CRMClick CRMClick ZRX/USDT $0.1218 $2,768,916 23:57:07 22/12/2025
8 HTX HTX ZRX/USDT $0.1220 $2,765,460 23:59:24 22/12/2025
9 Poloniex Poloniex ZRX/USDT $0.1217 $2,296,638 23:55:53 22/12/2025
10 OrangeX OrangeX ZRX/USDT $0.1216 $2,210,142 23:54:15 22/12/2025
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,574 00:00:17 23/12/2025
12 Darkex Exchange Darkex Exchange ZRX/USDT $0.1217 $1,119,291 00:00:18 23/12/2025
13 Coinlocally Coinlocally ZRX/USDT $0.1216 $1,112,044 00:00:17 23/12/2025
14 Ju.com Ju.com ZRX/USDT $0.1213 $1,067,612 23:45:16 22/12/2025
15 AscendEX AscendEX ZRX/USDT $0.1214 $1,043,237 23:54:08 22/12/2025
16 WhiteBIT WhiteBIT ZRX/USDT $0.1211 $972,774 23:45:15 22/12/2025
17 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1219 $938,210 00:00:17 23/12/2025
18 Hotcoin Hotcoin ZRX/USDT $0.1217 $627,209 23:58:23 22/12/2025
19 BVOX BVOX ZRX/USDT $0.1216 $594,128 23:57:15 22/12/2025
20 BlockFin BlockFin ZRX/USDT $0.1220 $576,327 00:00:10 23/12/2025
21 Hotcoin Hotcoin ZRX/USDT $0.1218 $555,310 23:57:19 22/12/2025
22 CoinCatch CoinCatch ZRX/USDT $0.1213 $496,524 23:57:15 22/12/2025
23 Bitrue Bitrue ZRX/USDT $0.1216 $471,579 23:57:17 22/12/2025
24 WEEX WEEX ZRX/USDT $0.1217 $410,946 23:57:12 22/12/2025
25 EasiCoin EasiCoin ZRX/USDT $0.1218 $384,412 00:00:17 23/12/2025
26 OKX OKX ZRX/USDT $0.1216 $363,588 23:55:49 22/12/2025
27 BloFin BloFin ZRX/USDT $0.1222 $342,672 23:21:09 22/12/2025
28 YUBIT YUBIT ZRX/USDT $0.1216 $333,217 23:57:16 22/12/2025
29 BlockFin BlockFin ZRX/USDT $0.1217 $311,894 00:00:16 23/12/2025
30 Binance Binance ZRX/USDT $0.1217 $279,770 23:56:42 22/12/2025
31 EXMO.ME EXMO.ME ZRX/USDT $0.1219 $273,038 00:00:09 23/12/2025
32 EXMO EXMO ZRX/USDT $0.1217 $272,633 23:57:07 22/12/2025
33 YUBIT YUBIT ZRX/USDT $0.1216 $270,274 23:57:10 22/12/2025
34 EagleX EagleX ZRX/USDT $0.1219 $268,103 00:00:11 23/12/2025
35 NovaEx NovaEx ZRX/USDT $0.1217 $254,356 00:00:20 23/12/2025
36 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1218 $248,716 23:56:58 22/12/2025
37 Toobit Toobit ZRX/USDT $0.1217 $229,296 23:57:15 22/12/2025
38 Upbit Upbit ZRX/KRW $0.1229 $209,236 23:56:23 22/12/2025
39 Azbit Azbit ZRX/USDT $0.1217 $202,509 23:54:07 22/12/2025
40 BITmarkets BITmarkets ZRX/USDT $0.1217 $166,945 00:00:12 23/12/2025
41 B2Z Exchange B2Z Exchange ZRX/USDT $0.1217 $166,944 00:00:08 23/12/2025
42 BTSE BTSE ZRX/USDT $0.1216 $166,114 23:54:07 22/12/2025
43 MEXC MEXC ZRX/USDT $0.1216 $156,696 23:57:16 22/12/2025
44 Darkex Exchange Darkex Exchange ZRX/USDT $0.1218 $143,920 00:00:08 23/12/2025
45 BTCC BTCC ZRX/USDT $0.1217 $142,850 23:57:10 22/12/2025
46 WhiteBIT WhiteBIT ZRX/USDT $0.1215 $131,024 23:45:09 22/12/2025
47 MEXC MEXC ZRX/USDT $0.1218 $118,648 23:54:09 22/12/2025
48 KCEX KCEX ZRX/USDT $0.1216 $117,010 23:57:07 22/12/2025
49 XXKK XXKK ZRX/USDT $0.1219 $113,490 00:00:08 23/12/2025
50 GroveX GroveX ZRX/USDT $0.1217 $107,579 00:00:12 23/12/2025
51 BITmarkets BITmarkets ZRX/USD $0.1221 $106,560 00:00:12 23/12/2025
52 B2Z Exchange B2Z Exchange ZRX/USD $0.1221 $106,560 00:00:08 23/12/2025
53 P2B P2B ZRX/USDT $0.1217 $98,435.67 23:54:10 22/12/2025
54 Phemex Phemex ZRX/USDT $0.1218 $97,718.97 23:57:16 22/12/2025
55 CoinW CoinW ZRX/USDT $0.1218 $96,474.39 23:57:10 22/12/2025
56 Ourbit Ourbit ZRX/USDT $0.1218 $91,335.23 23:57:11 22/12/2025
57 Biconomy.com Biconomy.com ZRX/USDT $0.1217 $87,852.92 23:57:07 22/12/2025
58 Bybit Bybit ZRX/USDT $0.1216 $85,371.20 23:54:10 22/12/2025
59 Bitunix Bitunix ZRX/USDT $0.1216 $85,369.96 23:54:16 22/12/2025
60 XT.COM XT.COM ZRX/USDT $0.1217 $83,881.23 23:57:09 22/12/2025
61 BitMart BitMart ZRX/USDT $0.1219 $83,083.07 23:57:08 22/12/2025
62 Zoomex Zoomex ZRX/USDT $0.1215 $80,467.50 23:57:17 22/12/2025
63 BVOX BVOX ZRX/USDT $0.1217 $71,828.28 23:57:08 22/12/2025
64 Gate Gate ZRX/USDT $0.1215 $71,429.00 23:54:20 22/12/2025
65 Bitunix Bitunix ZRX/USDT $0.1217 $71,382.04 23:54:08 22/12/2025
66 OrangeX OrangeX ZRX/USDT $0.1217 $63,273.33 23:54:10 22/12/2025
67 BYDFi BYDFi ZRX/USDT $0.1217 $59,398.09 23:54:10 22/12/2025
68 Bithumb Bithumb ZRX/KRW $0.1223 $58,228.83 23:59:54 22/12/2025
69 BingX BingX ZRX/USDT $0.1216 $51,799.48 23:57:12 22/12/2025
70 CoinUp.io CoinUp.io ZRX/USDT $0.1217 $49,542.49 23:57:11 22/12/2025
71 Paribu Paribu ZRX/TRY $0.1217 $47,117.81 23:59:53 22/12/2025
72 Koinbay Koinbay ZRX/USDT $0.1216 $43,792.73 23:57:09 22/12/2025
73 BitDelta BitDelta ZRX/USDT $0.1217 $42,866.41 23:57:11 22/12/2025
74 CoinCatch CoinCatch ZRX/USDT $0.1218 $37,918.90 23:57:07 22/12/2025
75 Cofinex Cofinex ZRX/USDT $0.1215 $35,508.59 00:00:17 23/12/2025
76 OKX OKX ZRX/USDT $0.1219 $35,480.13 23:56:53 22/12/2025
77 CEEX exchange CEEX exchange ZRX/USDT $0.1217 $34,763.05 00:00:11 23/12/2025
78 SuperEx SuperEx ZRX/USDT $0.1220 $34,136.71 23:57:11 22/12/2025
79 YEX YEX ZRX/USDT $0.1218 $32,392.54 00:00:08 23/12/2025
80 VOOX Exchange VOOX Exchange ZRX/USDT $0.1217 $31,176.63 23:57:08 22/12/2025
81 Aivora Exchange Aivora Exchange ZRX/USDT $0.1217 $30,870.70 00:00:09 23/12/2025
82 Dex-Trade Dex-Trade ZRX/USDT $0.1216 $28,829.63 23:54:07 22/12/2025
83 DigiFinex DigiFinex ZRX/USDT $0.1218 $28,730.18 23:57:07 22/12/2025
84 Gate Gate ZRX/USDT $0.1217 $27,217.61 23:56:24 22/12/2025
85 XBO.com XBO.com ZRX/USDT $0.1217 $27,118.78 23:54:09 22/12/2025
86 ZKE ZKE ZRX/USDT $0.1218 $26,301.74 00:00:13 23/12/2025
87 KuCoin KuCoin ZRX/USDT $0.1219 $23,944.42 23:54:20 22/12/2025
88 Bitcastle Bitcastle ZRX/USDT $0.1219 $23,182.93 00:00:18 23/12/2025
89 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1212 $22,122.25 23:59:53 22/12/2025
90 ONUS Pro ONUS Pro ZRX/VNDC $0.1213 $21,466.43 00:00:16 23/12/2025
91 Pionex Pionex ZRX/USDT $0.1217 $21,427.85 23:57:07 22/12/2025
92 Picol Picol ZRX/USDT $0.1218 $18,896.93 00:00:08 23/12/2025
93 LeveX LeveX ZRX/USDT $0.1217 $18,341.23 00:00:16 23/12/2025
94 Tothemoon Tothemoon ZRX/USDT $0.1216 $17,483.96 23:57:07 22/12/2025
95 Bitvavo Bitvavo ZRX/EUR $0.1219 $17,093.42 23:57:07 22/12/2025
96 BlueBit BlueBit ZRX/USDT $0.1216 $15,842.52 23:57:10 22/12/2025
97 Coinflare Coinflare ZRX/USDT $0.1216 $15,829.15 00:00:16 23/12/2025
98 BITmarkets BITmarkets ZRX/USDC $0.1221 $14,086.87 00:00:12 23/12/2025
99 B2Z Exchange B2Z Exchange ZRX/USDC $0.1221 $14,086.85 00:00:08 23/12/2025
100 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1216 $13,072.14 23:07:47 22/12/2025
101 BloFin BloFin ZRX/USDT $0.1216 $12,744.26 23:45:16 22/12/2025
102 CoinEx CoinEx ZRX/USDT $0.1218 $12,440.12 23:59:53 22/12/2025
103 ICRYPEX ICRYPEX ZRX/USDT $0.1209 $12,178.24 00:00:08 23/12/2025
104 EXMO.ME EXMO.ME ZRX/ETH $0.1299 $12,025.54 00:00:09 23/12/2025
105 Koinpark Koinpark ZRX/INR $0.1236 $11,722.53 00:00:11 23/12/2025
106 Coinlocally Coinlocally ZRX/USDT $0.1218 $11,239.86 00:00:13 23/12/2025
107 LATOKEN LATOKEN ZRX/USDT $0.1827 $7,548.38 23:57:07 22/12/2025
108 BitexLive BitexLive ZRX/USDT $0.1218 $7,131.95 00:00:08 23/12/2025
109 Kraken Kraken ZRX/USD $0.1226 $6,106.22 23:59:24 22/12/2025
110 Pionex Pionex ZRX/USDT $0.1217 $5,889.88 23:57:17 22/12/2025
111 Phemex Phemex ZRX/USDT $0.1216 $5,573.20 23:57:11 22/12/2025
112 LeveX LeveX ZRX/USDT $0.1218 $5,400.60 00:00:07 23/12/2025
113 KuCoin KuCoin ZRX/USDT $0.1220 $5,273.96 23:56:23 22/12/2025
114 Bitget Bitget ZRX/USDT $0.1219 $5,058.57 23:54:07 22/12/2025
115 PrimeXBT PrimeXBT ZRX/USDT $0.1217 $3,947.10 00:00:16 23/12/2025
116 Bitbns Bitbns ZRX/INR $0.2372 $2,929.44 00:00:14 23/12/2025
117 BitKan BitKan ZRX/USDT $0.1220 $2,869.45 00:00:10 23/12/2025
118 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1221 $2,530.59 23:59:53 22/12/2025
119 Mandala Exchange Mandala Exchange ZRX/USDT $0.1217 $2,410.21 00:00:08 23/12/2025
120 Gleec BTC Gleec BTC ZRX/USDT $0.1217 $2,410.21 00:00:10 23/12/2025
121 FMFW.io FMFW.io ZRX/USDT $0.1217 $2,408.80 23:57:08 22/12/2025
122 HitBTC HitBTC ZRX/USDT $0.1217 $2,408.78 23:57:15 22/12/2025
123 Uniswap v2 Uniswap v2 WETH/ZRX $3,039.84 $2,329.36 23:49:35 22/12/2025
124 Koinpark Koinpark ZRX/USDT $0.1218 $2,266.17 00:00:11 23/12/2025
125 BYDFi BYDFi ZRX/USDT $0.1216 $2,074.77 00:00:17 23/12/2025
126 Kraken Kraken ZRX/EUR $0.1215 $1,861.85 23:59:54 22/12/2025
127 Bit2Me Bit2Me ZRX/EUR $0.1215 $1,796.46 23:57:07 22/12/2025
128 Hibt Hibt ZRX/USDT $0.1218 $1,775.26 23:57:11 22/12/2025
129 Gate US Gate US ZRX/USDT $0.1219 $1,731.56 00:00:12 23/12/2025
130 Bitlo Bitlo ZRX/TRY $0.1219 $1,636.28 23:57:12 22/12/2025
131 Dzengi.com Dzengi.com 0x/USD $0.1214 $753.77 23:54:07 22/12/2025
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $3,045.65 $523.66 23:06:47 22/12/2025
133 TRIV TRIV ZRX/IDR $0.1221 $356.75 00:00:12 23/12/2025
134 TRIV TRIV ZRX/USDT $0.1218 $355.67 00:00:12 23/12/2025
135 Bitrue Bitrue ZRX/USDT $0.1218 $343.49 23:57:10 22/12/2025
136 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1228 $288.04 23:48:09 22/12/2025
137 Binance.US Binance.US ZRX/USDT $0.1224 $279.00 23:59:53 22/12/2025
138 Bitkub Bitkub ZRX/THB $0.1597 $248.05 23:57:07 22/12/2025
139 Indodax Indodax ZRX/IDR $0.1182 $215.76 23:59:23 22/12/2025
140 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1325 $212.65 23:59:23 22/12/2025
141 Flipster Flipster ZRX/USDT $0.1224 $202.66 00:00:16 23/12/2025
142 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1208 $111.15 21:42:17 20/12/2025
143 ZebPay ZebPay ZRX/INR $0.1259 $56.59 00:00:07 23/12/2025
144 CEX.IO CEX.IO ZRX/EUR $0.1221 $25.03 23:48:13 22/12/2025
145 CEX.IO CEX.IO ZRX/USD $0.1218 $22.70 23:48:13 22/12/2025
146 Bitrue Bitrue ZRX/BTC $0.4370 $22.65 23:57:10 22/12/2025
147 Foxbit Foxbit ZRX/BRL $0.1172 $21.39 00:00:11 23/12/2025
148 CEX.IO CEX.IO ZRX/USDC $0.1220 $20.31 23:48:13 22/12/2025
149 ChangeNOW ChangeNOW ZRX/BTC $0.1235 $18.75 00:00:11 23/12/2025
150 CEX.IO CEX.IO ZRX/USDT $0.1219 $16.04 23:48:13 22/12/2025
151 WazirX WazirX ZRX/USDT $0.1221 $10.99 00:00:12 23/12/2025
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $3,048.89 $10.65 22:48:59 22/12/2025
153 GOPAX GOPAX ZRX/KRW $0.2621 $3.45 00:00:12 23/12/2025
154 WazirX WazirX ZRX/INR $0.1223 $1.08 00:00:12 23/12/2025
155 HitBTC HitBTC ZRX/BTC $0.1371 $0 23:57:15 22/12/2025
156 HitBTC HitBTC ZRX/USDC $0.1574 $0 23:57:15 22/12/2025
157 HitBTC HitBTC ZRX/USDT $0.2126 $0 23:51:15 22/12/2025
158 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1224 $0 23:59:23 22/12/2025
159 Independent Reserve Independent Reserve ZRX/USD $0.1400 $0 00:00:09 23/12/2025
160 Coinone Coinone ZRX/KRW $0.1190 $0 23:57:53 22/12/2025
161 OKX OKX ZRX/USD $0.1185 $0 23:56:23 22/12/2025
162 Upbit Upbit ZRX/BTC $0.1262 $0 23:56:23 22/12/2025
163 Upbit Upbit ZRX/USDT $0.2395 $0 23:56:23 22/12/2025
164 CoinJar CoinJar ZRX/AUD $0.1205 $0 00:01:05 23/12/2025
165 CoinJar CoinJar ZRX/EUR $0.5371 $0 00:01:05 23/12/2025
166 CoinJar CoinJar ZRX/GBP $0.1424 $0 00:01:05 23/12/2025
167 CoinJar CoinJar ZRX/USD $0.1416 $0 00:01:05 23/12/2025
168 CoinJar CoinJar ZRX/USDC $0.1200 $0 00:01:05 23/12/2025
169 CoinDCX CoinDCX ZRX/USDT $0.1219 $0 23:54:11 22/12/2025
170 Giottus Giottus ZRX/USDT $0.1218 $0 00:00:11 23/12/2025
171 WOO X WOO X ZRX/USDT $0.1217 $0 23:54:16 22/12/2025
172 WOO X WOO X ZRX/USDT $0.1218 $0 23:54:07 22/12/2025
173 ONUS Pro ONUS Pro ZRX/VNDC $0.1221 $0 00:00:10 23/12/2025
174 Binance TH Binance TH ZRX/USDT $0.1217 $0 23:57:07 22/12/2025

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 23/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,927,496 với tỷ giá $0.1218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.7 trên 890 đánh giá