Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,586,546,140 Khối lượng (24h): $58,573,716,638 Thị phần: BTC: 58.5%, ETH: 10.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #289 12:34:00 18/07/2026
Giá 0x Protocol (ZRX)
$0.08513 0.04%
0.000001332 BTC 2,251 VND
Thấp: $0.08430 Cao: $0.08617

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08494 $14,685,305 12:00:16 18/07/2026
2 WOO X Pro WOO X Pro ZRX/USDT $0.08494 $3,371,847 12:00:16 18/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08524 $1,827,230 11:59:53 18/07/2026
4 BitDelta BitDelta ZRX/USDT $0.08523 $1,152,689 12:00:08 18/07/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,183 12:00:17 18/07/2026
6 HTX HTX ZRX/USDT $0.08544 $1,134,708 11:59:25 18/07/2026
7 CRMClick CRMClick ZRX/USDT $0.08684 $1,134,406 11:54:08 18/07/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.08514 $1,043,680 11:57:15 18/07/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08515 $816,516 12:00:17 18/07/2026
10 OrangeX OrangeX ZRX/USDT $0.08484 $729,264 11:57:16 18/07/2026
11 Ju.com Ju.com ZRX/USDT $0.08544 $359,003 14:12:16 13/07/2026
12 BlockFin BlockFin ZRX/USDT $0.08513 $295,814 12:00:08 18/07/2026
13 Hotcoin Hotcoin ZRX/USDT $0.08513 $281,638 11:57:08 18/07/2026
14 Phemex Phemex ZRX/USDT $0.08533 $227,967 11:57:08 18/07/2026
15 Azbit Azbit ZRX/USDT $0.08524 $190,089 11:48:11 18/07/2026
16 BloFin BloFin ZRX/USDT $0.08513 $178,311 11:57:07 18/07/2026
17 MEXC MEXC ZRX/USDT $0.08484 $139,185 11:57:16 18/07/2026
18 BVOX BVOX ZRX/USDT $0.08494 $135,073 11:57:15 18/07/2026
19 Bitcastle Bitcastle ZRX/USDT $0.08504 $133,795 12:00:18 18/07/2026
20 BlockFin BlockFin ZRX/USDT $0.08484 $107,384 12:00:15 18/07/2026
21 Bitbase Bitbase ZRX/USDT $0.08524 $102,318 11:57:10 18/07/2026
22 Coinlocally Coinlocally ZRX/USDT $0.08540 $99,120.30 13:48:07 14/07/2026
23 BitMart BitMart ZRX/USDT $0.08533 $81,061.26 11:57:07 18/07/2026
24 Hotcoin Hotcoin ZRX/USDT $0.08494 $73,035.26 11:57:20 18/07/2026
25 Bitrue Bitrue ZRX/USDT $0.08490 $72,986.04 11:57:17 18/07/2026
26 Bitunix Bitunix ZRX/USDT $0.08514 $72,857.65 11:54:07 18/07/2026
27 GroveX GroveX ZRX/USDT $0.08513 $69,155.55 12:00:10 18/07/2026
28 MEXC MEXC ZRX/USDT $0.08520 $57,170.55 11:57:11 18/07/2026
29 XXKK XXKK ZRX/USDT $0.08517 $56,208.09 11:57:10 18/07/2026
30 SuperEx SuperEx ZRX/USDT $0.08564 $52,127.75 11:54:13 18/07/2026
31 Binance Binance ZRX/USDT $0.08514 $47,799.31 11:56:42 18/07/2026
32 B2Z Exchange B2Z Exchange ZRX/USD $0.08540 $46,795.51 12:00:09 18/07/2026
33 BITmarkets BITmarkets ZRX/USD $0.08540 $46,795.34 12:00:08 18/07/2026
34 Zoomex Zoomex ZRX/USDT $0.08501 $46,462.48 11:57:15 18/07/2026
35 Biconomy.com Biconomy.com ZRX/USDT $0.08513 $45,590.67 11:48:07 18/07/2026
36 YUBIT YUBIT ZRX/USDT $0.08514 $44,356.95 11:57:07 18/07/2026
37 Upbit Upbit ZRX/KRW $0.08536 $42,929.43 11:56:53 18/07/2026
38 CoinW CoinW ZRX/USDT $0.08522 $42,735.74 11:54:11 18/07/2026
39 P2B P2B ZRX/USDT $0.08513 $41,659.05 11:57:07 18/07/2026
40 KuCoin KuCoin ZRX/USDT $0.08504 $34,372.35 11:54:19 18/07/2026
41 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08522 $30,630.99 11:56:30 18/07/2026
42 EasiCoin EasiCoin ZRX/USDT $0.08494 $30,150.32 12:00:16 18/07/2026
43 YUBIT YUBIT ZRX/USDT $0.08484 $29,905.17 11:57:15 18/07/2026
44 Koinbay Koinbay ZRX/USDT $0.08513 $29,689.89 11:57:09 18/07/2026
45 WHXEX WHXEX ZRX/USDT $0.08513 $29,612.66 12:00:09 18/07/2026
46 BingX BingX ZRX/USDT $0.08524 $28,891.48 11:57:11 18/07/2026
47 BTCC BTCC ZRX/USDT $0.08513 $23,904.63 11:57:10 18/07/2026
48 Bithumb Bithumb ZRX/KRW $0.08402 $23,825.00 11:59:54 18/07/2026
49 Ourbit Ourbit ZRX/USDT $0.08524 $21,580.75 11:57:10 18/07/2026
50 KuCoin KuCoin ZRX/USDT $0.08533 $20,453.47 11:51:11 18/07/2026
51 CEEX exchange CEEX exchange ZRX/USDT $0.08513 $20,366.69 12:00:08 18/07/2026
52 Phemex Phemex ZRX/USDT $0.08494 $19,674.98 11:57:16 18/07/2026
53 CoinEx CoinEx ZRX/USDT $0.08519 $19,415.82 11:59:53 18/07/2026
54 KCEX KCEX ZRX/USDT $0.08514 $18,852.38 11:57:12 18/07/2026
55 Bitbase Bitbase ZRX/USDT $0.08504 $18,708.40 11:48:20 18/07/2026
56 ZKE ZKE ZRX/USDT $0.08513 $17,767.59 12:00:09 18/07/2026
57 WhiteBIT WhiteBIT ZRX/USDT $0.08503 $16,650.61 11:57:07 18/07/2026
58 LeveX LeveX ZRX/USDT $0.08480 $15,819.19 12:00:15 18/07/2026
59 LATOKEN LATOKEN ZRX/USDT $0.08516 $15,134.41 11:57:11 18/07/2026
60 OKX OKX ZRX/USDT $0.08501 $13,581.93 11:56:53 18/07/2026
61 BITmarkets BITmarkets ZRX/USDT $0.08533 $12,135.06 12:00:08 18/07/2026
62 B2Z Exchange B2Z Exchange ZRX/USDT $0.08536 $12,131.05 12:00:09 18/07/2026
63 BTSE BTSE ZRX/USDT $0.08534 $12,122.71 11:57:07 18/07/2026
64 Tothemoon Tothemoon ZRX/USDT $0.08514 $12,067.60 12:00:15 18/07/2026
65 Bybit Bybit ZRX/USDT $0.08506 $12,004.28 11:54:13 18/07/2026
66 Koinpark Koinpark ZRX/INR $0.08844 $10,892.40 12:00:07 18/07/2026
67 BYDFi BYDFi ZRX/USDT $0.08513 $10,238.97 12:00:08 18/07/2026
68 Kraken Kraken ZRX/EUR $0.08500 $10,054.27 11:59:54 18/07/2026
69 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.49 12:00:13 18/07/2026
70 Bit2Me Bit2Me ZRX/EUR $0.08498 $9,916.14 11:57:10 18/07/2026
71 YEX YEX ZRX/USDT $0.08513 $9,512.38 12:00:08 18/07/2026
72 OrangeX OrangeX ZRX/USDT $0.08504 $9,477.65 11:57:12 18/07/2026
73 ICRYPEX ICRYPEX ZRX/USDT $0.08423 $8,348.13 12:00:10 18/07/2026
74 Bitvavo Bitvavo ZRX/EUR $0.08609 $8,327.15 11:57:12 18/07/2026
75 Gate Gate ZRX/USDT $0.08498 $7,865.63 11:54:19 18/07/2026
76 BloFin BloFin ZRX/USDT $0.08484 $7,717.98 11:57:16 18/07/2026
77 LeveX LeveX ZRX/USDT $0.08523 $7,699.21 12:00:08 18/07/2026
78 BitexLive BitexLive ZRX/USDT $0.08513 $6,909.64 12:00:08 18/07/2026
79 Paribu Paribu ZRX/TRY $0.08527 $6,759.50 11:59:23 18/07/2026
80 NexDAX NexDAX ZRX/USDT $0.08533 $6,434.26 12:00:08 18/07/2026
81 DigiFinex DigiFinex ZRX/USDT $0.08513 $5,722.62 12:00:07 18/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08491 $4,965.61 11:59:23 18/07/2026
83 Bitcastle Bitcastle ZRX/USDT $0.08513 $4,450.77 12:00:08 18/07/2026
84 XBO.com XBO.com ZRX/USDT $0.08530 $4,029.99 11:54:07 18/07/2026
85 Pionex Pionex ZRX/USDT $0.08524 $3,534.27 11:57:11 18/07/2026
86 Picol Picol ZRX/USDT $0.08513 $3,114.56 12:00:08 18/07/2026
87 Kraken Kraken ZRX/USD $0.08560 $3,103.87 11:59:24 18/07/2026
88 Pionex Pionex ZRX/USDT $0.08494 $2,253.78 11:57:16 18/07/2026
89 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08497 $1,900.18 11:54:07 18/07/2026
90 Kraken Kraken ZRX/XBT $0.08509 $1,863.62 11:59:54 18/07/2026
91 CEX.IO CEX.IO ZRX/USDT $0.08534 $1,852.48 11:57:07 18/07/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,845.80 $1,782.64 11:33:23 18/07/2026
93 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08538 $1,768.25 11:13:11 18/07/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08530 $1,676.73 11:59:23 18/07/2026
95 BITmarkets BITmarkets ZRX/USDC $0.08539 $1,465.69 12:00:08 18/07/2026
96 B2Z Exchange B2Z Exchange ZRX/USDC $0.08540 $1,465.52 12:00:09 18/07/2026
97 Hibt Hibt ZRX/USDT $0.08503 $1,357.86 11:48:09 18/07/2026
98 5DAX 5DAX ZRX/USDT $0.08574 $1,212.30 12:00:16 18/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08569 $1,040.37 11:59:53 18/07/2026
100 Bitget Bitget ZRX/USDT $0.08504 $865.18 11:54:53 18/07/2026
101 BYDFi BYDFi ZRX/USDT $0.08494 $779.61 12:00:16 18/07/2026
102 BitKan BitKan ZRX/USDT $0.08506 $591.01 12:00:10 18/07/2026
103 Bitlo Bitlo ZRX/TRY $0.08527 $469.87 11:57:11 18/07/2026
104 FMFW.io FMFW.io ZRX/USDT $0.08506 $395.23 12:00:11 18/07/2026
105 Gleec BTC Gleec BTC ZRX/USDT $0.08506 $395.23 12:00:11 18/07/2026
106 HitBTC HitBTC ZRX/USDT $0.08506 $395.22 12:00:08 18/07/2026
107 Mandala Exchange Mandala Exchange ZRX/USDT $0.08506 $395.22 12:00:07 18/07/2026
108 Koinpark Koinpark ZRX/USDT $0.08513 $393.27 12:00:07 18/07/2026
109 Gate Gate ZRX/USDT $0.08521 $355.56 11:56:24 18/07/2026
110 Bitkub Bitkub ZRX/THB $0.08513 $301.15 11:57:11 18/07/2026
111 Ulink Ulink ZRX/USDT $0.3361 $267.13 12:00:17 18/07/2026
112 BITmarkets BITmarkets ZRX/IDR $0.08563 $217.30 12:00:08 18/07/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,839.86 $217.21 09:11:59 18/07/2026
114 Uniswap v2 Uniswap v2 WETH/ZRX $1,844.49 $182.71 11:34:23 18/07/2026
115 OKX OKX ZRX/USDC $0.08560 $125.35 11:56:53 18/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08334 $75.24 11:59:23 18/07/2026
117 Binance.US Binance.US ZRX/USDT $0.08624 $74.77 11:59:53 18/07/2026
118 Indodax Indodax ZRX/IDR $0.08516 $59.15 11:59:23 18/07/2026
119 PrimeXBT PrimeXBT ZRX/USDT $0.08494 $51.81 12:00:16 18/07/2026
120 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08540 $42.76 10:42:26 18/07/2026
121 CEX.IO CEX.IO ZRX/USD $0.08527 $31.07 11:57:07 18/07/2026
122 TRIV TRIV ZRX/IDR $0.08538 $29.98 12:00:17 18/07/2026
123 TRIV TRIV ZRX/USDT $0.08514 $29.88 12:00:17 18/07/2026
124 CEX.IO CEX.IO ZRX/USDC $0.08548 $29.66 11:57:07 18/07/2026
125 CEX.IO CEX.IO ZRX/EUR $0.08555 $29.31 11:57:07 18/07/2026
126 Bitrue Bitrue ZRX/USDT $0.08523 $28.44 11:57:08 18/07/2026
127 Uniswap v2 Uniswap v2 USDT/ZRX $0.9961 $12.08 00:05:35 18/07/2026
128 GOPAX GOPAX ZRX/KRW $0.07864 $7.23 12:00:08 18/07/2026
129 WazirX WazirX ZRX/USDT $0.08603 $5.60 12:00:08 18/07/2026
130 WazirX WazirX ZRX/INR $0.09767 $4.07 12:00:08 18/07/2026
131 EXMO.ME EXMO.ME ZRX/USDT $0.08781 $1.24 20:24:11 15/07/2026
132 EXMO EXMO ZRX/USDT $0.08780 $1.24 20:24:11 15/07/2026
133 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,854.63 $0.6069 02:26:47 18/07/2026
134 HitBTC HitBTC ZRX/BTC $0.09039 $0 12:00:08 18/07/2026
135 HitBTC HitBTC ZRX/USDC $0.1090 $0 12:00:08 18/07/2026
136 HitBTC HitBTC ZRX/USDT $0.1075 $0 12:00:15 18/07/2026
137 Independent Reserve Independent Reserve ZRX/USD $0.07512 $0 12:00:08 18/07/2026
138 Coinone Coinone ZRX/KRW $0.09471 $0 11:59:53 18/07/2026
139 Upbit Upbit ZRX/BTC $0.08537 $0 11:56:53 18/07/2026
140 Upbit Upbit ZRX/USDT $0.08521 $0 11:56:23 18/07/2026
141 ZebPay ZebPay ZRX/INR $0.08762 $0 12:00:07 18/07/2026
142 Bitbns Bitbns ZRX/INR $0.1449 $0 12:00:07 18/07/2026
143 CoinJar CoinJar ZRX/AUD $0.08832 $0 12:00:27 18/07/2026
144 CoinJar CoinJar ZRX/GBP $0.1226 $0 12:00:27 18/07/2026
145 CoinJar CoinJar ZRX/USD $0.07983 $0 12:00:27 18/07/2026
146 CoinJar CoinJar ZRX/USDC $0.09018 $0 12:00:27 18/07/2026
147 CoinDCX CoinDCX ZRX/USDT $0.08513 $0 12:00:10 18/07/2026
148 Giottus Giottus ZRX/USDT $0.08514 $0 11:39:08 18/07/2026
149 WOO X WOO X ZRX/USDT $0.08494 $0 11:57:15 18/07/2026
150 WOO X WOO X ZRX/USDT $0.08524 $0 11:57:09 18/07/2026
151 Coinlocally Coinlocally ZRX/USDT $0.08535 $0 08:57:16 16/07/2026
152 Binance TH Binance TH ZRX/USDT $0.08514 $0 11:57:11 18/07/2026
153 Koinbay Koinbay ZRX/USDT $0.2665 $0 11:57:15 18/07/2026
154 Dzengi.com Dzengi.com 0x/USD $0.08488 $0 11:57:07 18/07/2026
155 ADEN ADEN ZRX/USDT $0.08497 $0 12:00:53 18/07/2026
156 Gate US Gate US ZRX/USDT $0.08522 $0 12:00:07 18/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 18/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,685,305 với tỷ giá $0.08494.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá