Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,170,808,925,063 Khối lượng (24h): $59,520,861,755 Thị phần: BTC: 58.3%, ETH: 9.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #297 04:03:00 20/06/2026
Giá 0x Protocol (ZRX)
$0.08578 -0.67%
0.000001359 BTC 2,283 VND
Thấp: $0.08462 Cao: $0.08656

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08532 $50,852,346 03:00:16 20/06/2026
2 AscendEX AscendEX ZRX/USDT $0.08532 $10,551,234 02:57:15 20/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4647 $3,749,667 02:54:19 20/06/2026
4 BitDelta BitDelta ZRX/USDT $0.08562 $1,311,924 02:57:07 20/06/2026
5 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08554 $1,303,124 03:00:16 20/06/2026
6 Poloniex Poloniex ZRX/USDT $0.08542 $1,174,223 02:59:53 20/06/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.08492 $1,145,330 02:57:15 20/06/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,965 03:00:15 20/06/2026
9 AscendEX AscendEX ZRX/USDT $0.08608 $1,033,026 02:57:11 20/06/2026
10 HTX HTX ZRX/USDT $0.08532 $1,029,322 02:59:24 20/06/2026
11 CRMClick CRMClick ZRX/USDT $0.08542 $1,029,211 02:57:08 20/06/2026
12 OrangeX OrangeX ZRX/USDT $0.08522 $927,649 02:57:15 20/06/2026
13 BlockFin BlockFin ZRX/USDT $0.08532 $908,083 03:00:08 20/06/2026
14 Coinlocally Coinlocally ZRX/USDT $0.08542 $754,135 03:00:16 20/06/2026
15 Binance Binance ZRX/USDT $0.08532 $693,774 02:54:16 20/06/2026
16 BloFin BloFin ZRX/USDT $0.08542 $545,578 02:57:11 20/06/2026
17 Ju.com Ju.com ZRX/USDT $0.08512 $408,788 03:00:23 20/06/2026
18 Phemex Phemex ZRX/USDT $0.08582 $364,455 02:57:08 20/06/2026
19 Hotcoin Hotcoin ZRX/USDT $0.08562 $289,027 02:59:53 20/06/2026
20 BVOX BVOX ZRX/USDT $0.08512 $230,704 02:57:15 20/06/2026
21 Bitcastle Bitcastle ZRX/USDT $0.08562 $209,794 03:00:20 20/06/2026
22 Azbit Azbit ZRX/USDT $0.08545 $180,866 02:48:11 20/06/2026
23 Hotcoin Hotcoin ZRX/USDT $0.08562 $178,938 02:57:20 20/06/2026
24 BlockFin BlockFin ZRX/USDT $0.08532 $148,686 03:00:15 20/06/2026
25 Gate Gate ZRX/USDT $0.08538 $107,507 02:54:19 20/06/2026
26 Binance Binance ZRX/USDT $0.08574 $103,270 02:56:42 20/06/2026
27 Upbit Upbit ZRX/KRW $0.08490 $102,676 02:56:53 20/06/2026
28 Coinlocally Coinlocally ZRX/USDT $0.08572 $99,760.32 03:00:07 20/06/2026
29 Bitrue Bitrue ZRX/USDT $0.08526 $97,353.38 02:57:17 20/06/2026
30 CoinW CoinW ZRX/USDT $0.08560 $91,562.42 02:57:09 20/06/2026
31 EagleX EagleX ZRX/USDT $0.08542 $87,489.73 03:00:11 20/06/2026
32 YUBIT YUBIT ZRX/USDT $0.08552 $87,115.48 02:57:11 20/06/2026
33 BitMart BitMart ZRX/USDT $0.08562 $79,733.59 02:57:08 20/06/2026
34 CEEX exchange CEEX exchange ZRX/USDT $0.08552 $78,185.17 03:00:08 20/06/2026
35 Bitunix Bitunix ZRX/USDT $0.08544 $74,082.50 02:48:12 20/06/2026
36 GroveX GroveX ZRX/USDT $0.08572 $66,063.47 03:00:08 20/06/2026
37 EXMO EXMO ZRX/USDT $0.08552 $65,932.77 02:57:11 20/06/2026
38 EXMO.ME EXMO.ME ZRX/USDT $0.08552 $65,930.45 02:57:07 20/06/2026
39 XBO.com XBO.com ZRX/USDT $0.08580 $60,075.75 02:57:12 20/06/2026
40 YUBIT YUBIT ZRX/USDT $0.08522 $59,030.29 02:57:15 20/06/2026
41 EagleX EagleX ZRX/USDT $0.08522 $58,950.03 03:00:15 20/06/2026
42 MEXC MEXC ZRX/USDT $0.08566 $58,058.44 02:57:08 20/06/2026
43 XXKK XXKK ZRX/USDT $0.08563 $57,106.00 03:00:11 20/06/2026
44 EasiCoin EasiCoin ZRX/USDT $0.08522 $54,766.75 03:00:16 20/06/2026
45 WhiteBIT WhiteBIT ZRX/USDT $0.08542 $52,505.06 02:57:11 20/06/2026
46 BTCC BTCC ZRX/USDT $0.08572 $51,777.40 02:57:12 20/06/2026
47 Zoomex Zoomex ZRX/USDT $0.08556 $49,480.81 02:57:15 20/06/2026
48 Biconomy.com Biconomy.com ZRX/USDT $0.08552 $48,861.96 02:51:08 20/06/2026
49 Bitbase Bitbase ZRX/USDT $0.08512 $45,307.55 02:45:18 20/06/2026
50 BVOX BVOX ZRX/USDT $0.08572 $43,071.30 02:57:09 20/06/2026
51 WOO X Pro WOO X Pro ZRX/USDT $0.08522 $41,910.35 03:00:16 20/06/2026
52 Phemex Phemex ZRX/USDT $0.08502 $39,712.61 02:57:16 20/06/2026
53 Ourbit Ourbit ZRX/USDT $0.08553 $36,218.73 02:48:07 20/06/2026
54 KuCoin KuCoin ZRX/USDT $0.08592 $32,009.96 02:57:18 20/06/2026
55 Koinbay Koinbay ZRX/USDT $0.08543 $31,614.52 02:48:08 20/06/2026
56 WHXEX WHXEX ZRX/USDT $0.08552 $31,594.31 03:00:11 20/06/2026
57 XT.COM XT.COM ZRX/USDT $0.08572 $30,977.34 02:57:11 20/06/2026
58 BITmarkets BITmarkets ZRX/USD $0.08540 $30,975.00 03:00:08 20/06/2026
59 B2Z Exchange B2Z Exchange ZRX/USD $0.08540 $30,973.67 03:00:10 20/06/2026
60 BingX BingX ZRX/USDT $0.08545 $30,789.35 02:48:11 20/06/2026
61 LATOKEN LATOKEN ZRX/USDT $0.08535 $30,205.47 02:57:11 20/06/2026
62 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08547 $26,680.91 02:56:59 20/06/2026
63 VOOX Exchange VOOX Exchange ZRX/USDT $0.08779 $23,517.37 14:00:08 18/06/2026
64 BYDFi BYDFi ZRX/USDT $0.08561 $22,413.28 02:54:07 20/06/2026
65 P2B P2B ZRX/USDT $0.08542 $21,768.77 02:57:07 20/06/2026
66 OrangeX OrangeX ZRX/USDT $0.08562 $20,407.10 02:57:07 20/06/2026
67 KCEX KCEX ZRX/USDT $0.08572 $19,820.10 02:57:10 20/06/2026
68 ZKE ZKE ZRX/USDT $0.08552 $18,956.78 03:00:12 20/06/2026
69 CoinEx CoinEx ZRX/USDT $0.08563 $18,657.74 02:59:53 20/06/2026
70 LeveX LeveX ZRX/USDT $0.08518 $17,902.27 03:00:15 20/06/2026
71 Bybit Bybit ZRX/USDT $0.08571 $17,224.68 02:54:08 20/06/2026
72 SuperEx SuperEx ZRX/USDT $0.08602 $15,494.38 03:00:08 20/06/2026
73 YEX YEX ZRX/USDT $0.08552 $13,198.09 03:00:12 20/06/2026
74 Tothemoon Tothemoon ZRX/USDT $0.08562 $12,187.76 03:00:12 20/06/2026
75 Paribu Paribu ZRX/TRY $0.08549 $11,537.49 02:56:53 20/06/2026
76 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08545 $11,311.42 02:59:23 20/06/2026
77 Koinpark Koinpark ZRX/INR $0.09157 $11,150.32 03:00:10 20/06/2026
78 Kraken Kraken ZRX/USD $0.08590 $10,403.17 02:59:23 20/06/2026
79 B2Z Exchange B2Z Exchange ZRX/USDT $0.08539 $10,059.79 03:00:10 20/06/2026
80 BITmarkets BITmarkets ZRX/USDT $0.08542 $10,056.96 03:00:08 20/06/2026
81 BTSE BTSE ZRX/USDT $0.08592 $10,055.36 02:57:10 20/06/2026
82 KuCoin KuCoin ZRX/USDT $0.08582 $9,998.08 02:58:53 20/06/2026
83 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,923.48 03:00:09 20/06/2026
84 DigiFinex DigiFinex ZRX/USDT $0.08552 $9,691.17 03:00:07 20/06/2026
85 ICRYPEX ICRYPEX ZRX/USDT $0.08682 $9,022.51 03:00:07 20/06/2026
86 LeveX LeveX ZRX/USDT $0.08552 $8,821.12 03:00:07 20/06/2026
87 Bitcastle Bitcastle ZRX/USDT $0.08552 $8,488.08 03:00:09 20/06/2026
88 Pionex Pionex ZRX/USDT $0.08562 $7,910.33 02:57:12 20/06/2026
89 Gate Gate ZRX/USDT $0.08547 $7,633.80 02:56:24 20/06/2026
90 OKX OKX ZRX/USDT $0.08576 $7,510.59 02:53:53 20/06/2026
91 Picol Picol ZRX/USDT $0.08562 $6,976.63 03:00:12 20/06/2026
92 BitexLive BitexLive ZRX/USDT $0.08552 $6,804.64 03:00:11 20/06/2026
93 NexDAX NexDAX ZRX/USDT $0.08562 $6,649.93 03:00:13 20/06/2026
94 BloFin BloFin ZRX/USDT $0.08532 $6,392.23 02:54:16 20/06/2026
95 Bitvavo Bitvavo ZRX/EUR $0.08624 $5,952.42 02:57:12 20/06/2026
96 Kraken Kraken ZRX/EUR $0.08561 $5,807.43 02:59:54 20/06/2026
97 Bit2Me Bit2Me ZRX/EUR $0.08563 $5,759.32 02:57:11 20/06/2026
98 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08615 $4,598.04 20:47:23 19/06/2026
99 Bithumb Bithumb ZRX/KRW $0.08421 $4,209.61 02:59:53 20/06/2026
100 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08603 $1,890.42 02:54:09 20/06/2026
101 Pionex Pionex ZRX/USDT $0.08542 $1,622.97 02:57:16 20/06/2026
102 5DAX 5DAX ZRX/USDT $0.08572 $1,196.30 02:57:08 20/06/2026
103 PrimeXBT PrimeXBT ZRX/USDT $0.08532 $1,103.02 03:00:16 20/06/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,699.53 $1,086.18 02:32:35 20/06/2026
105 BitKan BitKan ZRX/USDT $0.08583 $1,042.55 03:00:10 20/06/2026
106 BITmarkets BITmarkets ZRX/USDC $0.08537 $1,026.45 03:00:08 20/06/2026
107 B2Z Exchange B2Z Exchange ZRX/USDC $0.08540 $1,026.13 03:00:10 20/06/2026
108 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08561 $956.89 02:59:53 20/06/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08616 $943.74 02:59:23 20/06/2026
110 Koinpark Koinpark ZRX/USDT $0.08572 $874.61 03:00:10 20/06/2026
111 Hibt Hibt ZRX/USDT $0.08572 $750.54 02:57:08 20/06/2026
112 WEEX WEEX ZRX/USDT $0.08462 $655.61 02:57:11 20/06/2026
113 HitBTC HitBTC ZRX/USDT $0.08563 $608.33 02:57:11 20/06/2026
114 Mandala Exchange Mandala Exchange ZRX/USDT $0.08563 $608.33 02:57:11 20/06/2026
115 FMFW.io FMFW.io ZRX/USDT $0.08563 $608.28 03:00:07 20/06/2026
116 Gleec BTC Gleec BTC ZRX/USDT $0.08563 $608.28 03:00:09 20/06/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,695.64 $531.28 20:30:23 19/06/2026
118 Uniswap v2 Uniswap v2 WETH/ZRX $1,699.81 $525.20 02:41:23 20/06/2026
119 Bitlo Bitlo ZRX/TRY $0.08592 $438.09 03:00:10 20/06/2026
120 Flipster Flipster ZRX/USDT $0.08522 $422.84 03:00:16 20/06/2026
121 ZebPay ZebPay ZRX/INR $0.09200 $404.79 03:00:11 20/06/2026
122 Binance.US Binance.US ZRX/USDT $0.08432 $193.97 02:59:53 20/06/2026
123 TRIV TRIV ZRX/IDR $0.08596 $118.01 03:00:15 20/06/2026
124 TRIV TRIV ZRX/USDT $0.08572 $117.63 03:00:15 20/06/2026
125 Bitget Bitget ZRX/USDT $0.08572 $107.31 02:54:11 20/06/2026
126 Bitrue Bitrue ZRX/USDT $0.08542 $97.10 02:57:07 20/06/2026
127 GOPAX GOPAX ZRX/KRW $0.08488 $73.98 03:00:09 20/06/2026
128 CEX.IO CEX.IO ZRX/USDT $0.08552 $62.59 02:48:08 20/06/2026
129 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08613 $62.01 01:57:21 20/06/2026
130 Bitkub Bitkub ZRX/THB $0.08577 $50.98 02:57:11 20/06/2026
131 Uniswap v2 Uniswap v2 USDT/ZRX $0.9976 $41.55 20:46:47 19/06/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08501 $34.95 02:59:23 20/06/2026
133 CEX.IO CEX.IO ZRX/USDC $0.08571 $27.87 02:48:08 20/06/2026
134 CEX.IO CEX.IO ZRX/USD $0.08555 $19.07 02:48:08 20/06/2026
135 Ulink Ulink ZRX/USDT $0.08532 $17.03 02:57:18 20/06/2026
136 CEX.IO CEX.IO ZRX/EUR $0.08575 $14.63 02:48:08 20/06/2026
137 Coinone Coinone ZRX/KRW $0.08388 $8.39 02:59:54 20/06/2026
138 OKX OKX ZRX/USD $0.08497 $0.8578 02:56:54 20/06/2026
139 Upbit Upbit ZRX/USDT $0.1498 $0.6758 02:56:53 20/06/2026
140 Indodax Indodax ZRX/IDR $0.09535 $0.5595 02:59:23 20/06/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,700.47 $0.4990 11:19:47 18/06/2026
142 HitBTC HitBTC ZRX/BTC $0.09128 $0 02:57:11 20/06/2026
143 HitBTC HitBTC ZRX/USDC $0.1090 $0 02:57:11 20/06/2026
144 HitBTC HitBTC ZRX/USDT $0.1075 $0 02:57:15 20/06/2026
145 Independent Reserve Independent Reserve ZRX/USD $0.07543 $0 03:00:12 20/06/2026
146 OKX OKX ZRX/USDC $0.08495 $0 02:56:54 20/06/2026
147 Upbit Upbit ZRX/BTC $0.08213 $0 02:56:53 20/06/2026
148 Bitbns Bitbns ZRX/INR $0.1483 $0 03:00:11 20/06/2026
149 WazirX WazirX ZRX/INR $0.09384 $0 03:00:08 20/06/2026
150 WazirX WazirX ZRX/USDT $0.08991 $0 03:00:08 20/06/2026
151 CoinJar CoinJar ZRX/AUD $0.1269 $0 03:00:32 20/06/2026
152 CoinJar CoinJar ZRX/GBP $0.1206 $0 03:00:32 20/06/2026
153 CoinJar CoinJar ZRX/USD $0.1144 $0 03:00:32 20/06/2026
154 CoinJar CoinJar ZRX/USDC $0.1198 $0 03:00:32 20/06/2026
155 CoinDCX CoinDCX ZRX/USDT $0.08572 $0 03:00:11 20/06/2026
156 Giottus Giottus ZRX/USDT $0.08572 $0 02:51:12 20/06/2026
157 WOO X WOO X ZRX/USDT $0.08532 $0 03:00:16 20/06/2026
158 WOO X WOO X ZRX/USDT $0.08561 $0 02:54:07 20/06/2026
159 Binance TH Binance TH ZRX/USDT $0.08572 $0 02:57:11 20/06/2026
160 Dzengi.com Dzengi.com 0x/USD $0.08528 $0 03:00:14 20/06/2026
161 ADEN ADEN ZRX/USDT $0.08538 $0 03:03:51 20/06/2026
162 Gate US Gate US ZRX/USDT $0.08557 $0 03:00:07 20/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 20/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,852,346 với tỷ giá $0.08532.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá