0x Protocol ZRX
Xếp hạng #193
16:43:00 05/10/2026
Giá 0x Protocol (ZRX)
$0.1272 -1.52%
0.000001480 BTC
3,297 VND
Thấp: $0.1250
Cao: $0.1324
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1275 | $55,511,282 | 16:00:16 05/10/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1275 | $3,083,042 | 15:54:17 05/10/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1274 | $2,854,940 | 15:57:16 05/10/2026 |
| 4 |  BingX |
ZRX/USDT | $0.1274 | $2,489,116 | 15:57:17 05/10/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1272 | $2,111,299 | 15:59:53 05/10/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1276 | $1,534,416 | 15:57:15 05/10/2026 |
| 7 |  EasiCoin |
ZRX/USDT | $0.1275 | $1,434,228 | 16:00:17 05/10/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,670 | 16:00:16 05/10/2026 |
| 9 |  Binibit |
ZRX/USDT | $0.1277 | $1,136,355 | 16:00:08 05/10/2026 |
| 10 | Binance |
ZRX/USDT | $0.1276 | $718,835 | 15:56:54 05/10/2026 |
| 11 |  Upbit |
ZRX/KRW | $0.1287 | $626,477 | 15:56:53 05/10/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.1275 | $606,132 | 16:00:07 05/10/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.1275 | $590,022 | 15:54:16 05/10/2026 |
| 14 |  MEXC |
ZRX/USDT | $0.1275 | $585,916 | 15:54:16 05/10/2026 |
| 15 |  Toobit |
ZRX/USDT | $0.1274 | $538,526 | 15:57:17 05/10/2026 |
| 16 | BlockFin |
ZRX/USDT | $0.1275 | $489,634 | 16:00:15 05/10/2026 |
| 17 |  Globe Derivative Exchange |
ZRX/USD | $0.1276 | $460,068 | 16:00:16 05/10/2026 |
| 18 |  P2B |
ZRX/USDT | $0.1276 | $459,046 | 15:57:07 05/10/2026 |
| 19 |  BitDelta |
ZRX/USDT | $0.1277 | $381,523 | 15:57:10 05/10/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.1274 | $363,676 | 15:57:10 05/10/2026 |
| 21 |  BTCC |
ZRX/USDT | $0.1277 | $359,466 | 15:57:12 05/10/2026 |
| 22 |  CoinW |
ZRX/USDT | $0.1277 | $353,738 | 15:57:11 05/10/2026 |
| 23 |  YUBIT |
ZRX/USDT | $0.1277 | $330,864 | 15:57:07 05/10/2026 |
| 24 |  Hotcoin |
ZRX/USDT | $0.1275 | $329,239 | 15:57:20 05/10/2026 |
| 25 |  Azbit |
ZRX/USDT | $0.1277 | $315,136 | 15:54:11 05/10/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1278 | $294,932 | 15:57:09 05/10/2026 |
| 27 |  Coinbase Exchange |
ZRX/USD | $0.1278 | $269,611 | 15:57:00 05/10/2026 |
| 28 |  Bitcastle |
ZRX/USDT | $0.1275 | $249,299 | 15:57:18 05/10/2026 |
| 29 |  Gate |
ZRX/USDT | $0.1273 | $228,470 | 15:54:20 05/10/2026 |
| 30 |  Bitbase |
ZRX/USDT | $0.1278 | $221,974 | 15:51:10 05/10/2026 |
| 31 |  Bitunix |
ZRX/USDT | $0.1274 | $207,972 | 15:57:16 05/10/2026 |
| 32 |  Cofinex |
ZRX/USDT | $0.1276 | $200,318 | 16:00:15 05/10/2026 |
| 33 | Bitbase |
ZRX/USDT | $0.1277 | $187,529 | 15:51:17 05/10/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.1273 | $184,193 | 15:57:15 05/10/2026 |
| 35 |  Bitrue |
ZRX/USDT | $0.1273 | $182,440 | 15:57:17 05/10/2026 |
| 36 | OrangeX |
ZRX/USDT | $0.1278 | $180,811 | 15:57:07 05/10/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.1275 | $177,054 | 15:57:15 05/10/2026 |
| 38 |  Ourbit |
ZRX/USDT | $0.1276 | $175,584 | 15:57:07 05/10/2026 |
| 39 |  BYDFi |
ZRX/USDT | $0.1277 | $149,312 | 15:51:07 05/10/2026 |
| 40 |  Biconomy.com |
ZRX/USDT | $0.1276 | $134,964 | 15:57:12 05/10/2026 |
| 41 |  CEEX exchange |
ZRX/USDT | $0.1277 | $129,321 | 16:00:08 05/10/2026 |
| 42 |  OKX |
ZRX/USDT | $0.1277 | $122,344 | 15:56:54 05/10/2026 |
| 43 |  KuCoin |
ZRX/USDT | $0.1280 | $108,536 | 15:54:18 05/10/2026 |
| 44 |  Paribu |
ZRX/TRY | $0.1277 | $102,352 | 15:59:53 05/10/2026 |
| 45 | Bitunix |
ZRX/USDT | $0.1276 | $86,934.49 | 15:57:07 05/10/2026 |
| 46 |  GroveX |
ZRX/USDT | $0.1276 | $81,948.25 | 16:00:07 05/10/2026 |
| 47 |  DigiFinex |
ZRX/USDT | $0.1277 | $78,526.51 | 15:54:07 05/10/2026 |
| 48 |  x.me Exchange |
ZRX/USDT | $0.1277 | $76,237.25 | 15:57:13 05/10/2026 |
| 49 |  Kraken |
ZRX/USD | $0.1278 | $67,580.43 | 15:59:54 05/10/2026 |
| 50 |  YEX |
ZRX/USDT | $0.1277 | $67,223.55 | 16:00:08 05/10/2026 |
| 51 |  Pionex |
ZRX/USDT | $0.1274 | $65,694.87 | 15:57:16 05/10/2026 |
| 52 | MEXC |
ZRX/USDT | $0.1277 | $65,393.40 | 15:51:10 05/10/2026 |
| 53 |  BtcTurk | Kripto |
ZRX/TRY | $0.1279 | $64,761.96 | 15:58:23 05/10/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.1277 | $64,104.73 | 15:54:10 05/10/2026 |
| 55 |  Koinbay |
ZRX/USDT | $0.1277 | $62,542.78 | 15:54:16 05/10/2026 |
| 56 |  Bitvavo |
ZRX/EUR | $0.1280 | $61,908.17 | 15:57:12 05/10/2026 |
| 57 | Bybit |
ZRX/USDT | $0.1279 | $60,135.34 | 15:54:11 05/10/2026 |
| 58 | Pionex |
ZRX/USDT | $0.1276 | $56,515.75 | 15:57:11 05/10/2026 |
| 59 |  SuperEx |
ZRX/USDT | $0.1282 | $53,570.14 | 15:48:10 05/10/2026 |
| 60 | Kraken |
ZRX/EUR | $0.1279 | $52,199.83 | 15:59:54 05/10/2026 |
| 61 |  Bit2Me |
ZRX/EUR | $0.1279 | $51,163.89 | 15:57:08 05/10/2026 |
| 62 |  Picol |
ZRX/USDT | $0.1277 | $49,811.97 | 16:00:07 05/10/2026 |
| 63 |  LATOKEN |
ZRX/USDT | $0.1279 | $46,530.54 | 15:57:11 05/10/2026 |
| 64 | BingX |
ZRX/USDT | $0.1276 | $45,031.90 | 15:57:07 05/10/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.1204 | $39,962.38 | 13:57:12 29/09/2026 |
| 66 |  ZKE |
ZRX/USDT | $0.1277 | $37,700.89 | 16:00:10 05/10/2026 |
| 67 | EasiCoin |
ZRX/USDT | $0.1276 | $36,984.60 | 16:00:07 05/10/2026 |
| 68 |  B2Z Exchange |
ZRX/USD | $0.1280 | $35,742.85 | 16:00:08 05/10/2026 |
| 69 |  BITmarkets |
ZRX/USD | $0.1273 | $35,682.23 | 15:57:07 05/10/2026 |
| 70 |  XBO.com |
ZRX/USDT | $0.1275 | $35,249.20 | 15:57:07 05/10/2026 |
| 71 |  KCEX |
ZRX/USDT | $0.1277 | $34,297.88 | 15:57:12 05/10/2026 |
| 72 | BloFin |
ZRX/USDT | $0.1274 | $31,979.50 | 15:57:16 05/10/2026 |
| 73 | WhiteBIT |
ZRX/USDT | $0.1274 | $29,805.42 | 15:57:07 05/10/2026 |
| 74 |  LeveX |
ZRX/USDT | $0.1273 | $26,893.32 | 16:00:16 05/10/2026 |
| 75 |  Bithumb |
ZRX/KRW | $0.1273 | $24,413.98 | 15:59:53 05/10/2026 |
| 76 |  Revolut X |
ZRX/USD | $0.1280 | $23,743.53 | 16:00:08 05/10/2026 |
| 77 | Bitcastle |
ZRX/USDT | $0.1278 | $20,574.22 | 15:57:14 05/10/2026 |
| 78 |  Tothemoon |
ZRX/USDT | $0.1276 | $17,920.44 | 15:57:16 05/10/2026 |
| 79 |  HTX |
ZRX/USDT | $0.1272 | $17,912.69 | 15:56:54 05/10/2026 |
| 80 |  CRMClick |
ZRX/USDT | $0.1272 | $17,911.14 | 16:00:12 05/10/2026 |
| 81 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,718.13 | $17,326.59 | 13:05:47 05/10/2026 |
| 82 | KuCoin |
ZRX/USDT | $0.1280 | $16,423.09 | 15:52:53 05/10/2026 |
| 83 |  BitKan |
ZRX/USDT | $0.1277 | $16,249.18 | 16:00:08 05/10/2026 |
| 84 | Gate |
ZRX/USDT | $0.1270 | $14,568.61 | 15:56:54 05/10/2026 |
| 85 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1281 | $14,451.05 | 15:42:11 05/10/2026 |
| 86 |  Hibt |
ZRX/USDT | $0.1277 | $12,233.08 | 15:57:08 05/10/2026 |
| 87 |  NexDAX |
ZRX/USDT | $0.1274 | $10,018.08 | 16:00:08 05/10/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.12 | 16:00:12 05/10/2026 |
| 89 |  Dzengi |
0x/USD | $0.1272 | $8,952.51 | 16:00:07 05/10/2026 |
| 90 |  Coinone |
ZRX/KRW | $0.1275 | $7,636.38 | 15:59:53 05/10/2026 |
| 91 |  BitexLive |
ZRX/USDT | $0.1275 | $6,945.67 | 15:57:12 05/10/2026 |
| 92 |  Bitget |
ZRX/USDT | $0.1283 | $6,306.86 | 15:54:46 05/10/2026 |
| 93 | LeveX |
ZRX/USDT | $0.1277 | $5,645.17 | 16:00:07 05/10/2026 |
| 94 |  Koinpark |
ZRX/USDT | $0.1276 | $5,612.88 | 16:00:08 05/10/2026 |
| 95 | BYDFi |
ZRX/USDT | $0.1277 | $3,672.44 | 15:57:15 05/10/2026 |
| 96 |  PrimeXBT |
ZRX/USDT | $0.1274 | $3,641.78 | 16:00:16 05/10/2026 |
| 97 |  ChangeNOW |
ZRX/BTC | $0.1127 | $2,645.02 | 15:57:07 05/10/2026 |
| 98 | BtcTurk | Kripto |
ZRX/USDT | $0.1278 | $2,148.58 | 15:58:23 05/10/2026 |
| 99 |  Uniswap v2 |
WETH/ZRX | $2,720.40 | $1,888.57 | 13:21:47 05/10/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,719.63 | $1,367.37 | 13:06:59 05/10/2026 |
| 101 | Koinpark |
ZRX/INR | $0.1322 | $838.89 | 16:00:08 05/10/2026 |
| 102 |  Bitstamp by Robinhood |
ZRX/USD | $0.1247 | $816.44 | 15:59:53 05/10/2026 |
| 103 |  Crypto.com Exchange |
ZRX/USD | $0.1256 | $804.21 | 15:54:07 05/10/2026 |
| 104 |  TRIV |
ZRX/IDR | $0.1279 | $711.77 | 16:00:14 05/10/2026 |
| 105 | TRIV |
ZRX/USDT | $0.1276 | $709.83 | 16:00:14 05/10/2026 |
| 106 | Bitrue |
ZRX/USDT | $0.1279 | $690.33 | 15:57:12 05/10/2026 |
| 107 |  Bitkub |
ZRX/THB | $0.1269 | $643.35 | 15:57:07 05/10/2026 |
| 108 | B2Z Exchange |
ZRX/USDT | $0.1280 | $637.94 | 16:00:08 05/10/2026 |
| 109 |  BTSE |
ZRX/USDT | $0.1274 | $636.83 | 15:57:11 05/10/2026 |
| 110 | BITmarkets |
ZRX/USDT | $0.1274 | $636.55 | 15:57:07 05/10/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.1275 | $622.82 | 15:57:07 05/10/2026 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.1275 | $622.82 | 15:57:10 05/10/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1275 | $622.81 | 16:00:11 05/10/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.1277 | $620.51 | 15:54:07 05/10/2026 |
| 115 | OKX |
ZRX/USDC | $0.1281 | $525.49 | 15:56:54 05/10/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.1273 | $466.65 | 15:57:07 05/10/2026 |
| 117 |  CoinJar |
ZRX/AUD | $0.1314 | $279.98 | 15:57:24 05/10/2026 |
| 118 | CoinJar |
ZRX/USDC | $0.1311 | $279.31 | 15:57:24 05/10/2026 |
| 119 |  Binance TH |
ZRX/USDT | $0.1276 | $215.50 | 15:57:09 05/10/2026 |
| 120 | B2Z Exchange |
ZRX/USDC | $0.1280 | $186.13 | 16:00:08 05/10/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1273 | $185.89 | 15:57:07 05/10/2026 |
| 122 |  ZebPay |
ZRX/INR | $0.1319 | $133.08 | 15:57:10 05/10/2026 |
| 123 |  Binance.US |
ZRX/USDT | $0.1284 | $125.86 | 15:59:53 05/10/2026 |
| 124 |  Indodax |
ZRX/IDR | $0.1251 | $121.13 | 15:59:54 05/10/2026 |
| 125 | BITmarkets |
ZRX/IDR | $0.1270 | $113.20 | 15:57:07 05/10/2026 |
| 126 | Uniswap v2 |
USDT/ZRX | $1.01 | $101.43 | 10:36:47 05/10/2026 |
| 127 |  WazirX |
ZRX/INR | $0.1298 | $86.11 | 16:00:08 05/10/2026 |
| 128 | Crypto.com Exchange |
ZRX/USD | $0.1266 | $78.41 | 15:24:19 05/10/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.1275 | $77.51 | 16:00:18 05/10/2026 |
| 130 |  CEX.IO |
ZRX/USD | $0.1279 | $66.00 | 15:54:12 05/10/2026 |
| 131 | CEX.IO |
ZRX/USDT | $0.1278 | $33.03 | 15:54:12 05/10/2026 |
| 132 | CEX.IO |
ZRX/EUR | $0.1281 | $31.07 | 15:54:12 05/10/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.1280 | $23.51 | 15:54:12 05/10/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.1108 | $22.28 | 15:57:10 05/10/2026 |
| 135 | Upbit |
ZRX/BTC | $0.1319 | $13.68 | 15:56:53 05/10/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/EUR | $0.1126 | $13.52 | 15:59:53 05/10/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,702.51 | $1.65 | 17:14:35 04/10/2026 |
| 138 | HitBTC |
ZRX/BTC | $0.1178 | $0 | 15:57:07 05/10/2026 |
| 139 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 15:57:07 05/10/2026 |
| 140 | HitBTC |
ZRX/USDT | $0.1130 | $0 | 15:57:16 05/10/2026 |
| 141 |  Independent Reserve |
ZRX/USD | $0.1065 | $0 | 15:57:08 05/10/2026 |
| 142 |  CoinEx |
ZRX/USDT | $0.1229 | $0 | 00:01:53 30/09/2026 |
| 143 | Upbit |
ZRX/USDT | $0.1183 | $0 | 15:56:53 05/10/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.09440 | $0 | 15:51:10 05/10/2026 |
| 145 | WazirX |
ZRX/USDT | $0.1239 | $0 | 16:00:08 05/10/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1206 | $0 | 15:57:24 05/10/2026 |
| 147 | CoinJar |
ZRX/USD | $0.1182 | $0 | 15:57:24 05/10/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.1276 | $0 | 15:57:07 05/10/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.1277 | $0 | 15:48:11 05/10/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.1273 | $0 | 15:57:15 05/10/2026 |
| 151 | WOO X |
ZRX/USDT | $0.1276 | $0 | 15:57:07 05/10/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 15:54:15 05/10/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.1277 | $0 | 16:00:07 05/10/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/10/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,511,282 với tỷ giá $0.1275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.