0x Protocol ZRX
Xếp hạng #295
07:03:00 28/07/2026
Giá 0x Protocol (ZRX)
$0.07983 -5.38%
0.000001254 BTC
2,099 VND
Thấp: $0.07967
Cao: $0.08444
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07972 | $26,137,726 | 07:00:15 28/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08332 | $2,996,071 | 15:00:16 25/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07983 | $1,961,738 | 06:59:23 28/07/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08063 | $1,548,432 | 06:59:24 28/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08052 | $1,545,590 | 06:57:08 28/07/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,955 | 07:00:17 28/07/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.08003 | $1,121,514 | 06:57:10 28/07/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.07963 | $1,031,953 | 06:57:15 28/07/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.07943 | $852,698 | 06:57:15 28/07/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.07993 | $488,223 | 07:00:15 28/07/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.08003 | $410,415 | 07:00:09 28/07/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.07963 | $263,018 | 06:57:15 28/07/2026 |
| 13 |  BloFin |
ZRX/USDT | $0.07982 | $245,470 | 06:57:10 28/07/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.07982 | $231,776 | 06:57:08 28/07/2026 |
| 15 |  MEXC |
ZRX/USDT | $0.07973 | $214,824 | 06:57:16 28/07/2026 |
| 16 |  Bitcastle |
ZRX/USDT | $0.07982 | $187,824 | 07:00:18 28/07/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.07993 | $179,911 | 06:57:14 28/07/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.07973 | $165,095 | 06:57:11 28/07/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.07973 | $130,290 | 06:57:18 28/07/2026 |
| 20 |  Bitunix |
ZRX/USDT | $0.07973 | $127,835 | 06:57:17 28/07/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.07972 | $124,168 | 07:00:15 28/07/2026 |
| 22 |  YUBIT |
ZRX/USDT | $0.07963 | $118,804 | 06:57:15 28/07/2026 |
| 23 |  Bitbase |
ZRX/USDT | $0.07963 | $117,891 | 06:54:07 28/07/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.07984 | $110,926 | 06:56:53 28/07/2026 |
| 25 |  Zoomex |
ZRX/USDT | $0.07981 | $93,595.83 | 06:57:15 28/07/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.07967 | $90,002.60 | 06:57:17 28/07/2026 |
| 27 |  GroveX |
ZRX/USDT | $0.07963 | $87,185.49 | 07:00:10 28/07/2026 |
| 28 |  BITmarkets |
ZRX/USD | $0.08020 | $79,456.34 | 07:00:10 28/07/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.08020 | $79,456.34 | 07:00:09 28/07/2026 |
| 30 |  BitMart |
ZRX/USDT | $0.07984 | $77,860.59 | 07:00:11 28/07/2026 |
| 31 |  Binance |
ZRX/USDT | $0.07983 | $74,529.09 | 06:56:42 28/07/2026 |
| 32 | Bitunix |
ZRX/USDT | $0.07982 | $69,990.81 | 06:57:09 28/07/2026 |
| 33 |  KCEX |
ZRX/USDT | $0.07953 | $67,870.76 | 06:57:15 28/07/2026 |
| 34 |  P2B |
ZRX/USDT | $0.07982 | $64,010.74 | 06:57:10 28/07/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.07952 | $61,676.95 | 07:00:16 28/07/2026 |
| 36 |  LATOKEN |
ZRX/USDT | $0.07983 | $57,659.20 | 06:57:12 28/07/2026 |
| 37 | MEXC |
ZRX/USDT | $0.07987 | $57,366.02 | 06:57:07 28/07/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.07992 | $57,185.61 | 06:57:10 28/07/2026 |
| 39 |  XXKK |
ZRX/USDT | $0.07987 | $54,390.82 | 06:57:10 28/07/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.07969 | $52,441.04 | 06:57:11 28/07/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.07952 | $46,125.73 | 06:45:09 28/07/2026 |
| 42 | Phemex |
ZRX/USDT | $0.07963 | $44,957.33 | 06:57:16 28/07/2026 |
| 43 |  Gate |
ZRX/USDT | $0.07951 | $38,368.05 | 06:54:20 28/07/2026 |
| 44 |  BTCC |
ZRX/USDT | $0.07962 | $37,084.21 | 06:57:09 28/07/2026 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.07980 | $36,081.07 | 06:56:59 28/07/2026 |
| 46 |  SuperEx |
ZRX/USDT | $0.08013 | $34,433.13 | 07:00:11 28/07/2026 |
| 47 | Bitbase |
ZRX/USDT | $0.07973 | $30,310.48 | 06:57:17 28/07/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.07982 | $30,080.72 | 06:57:11 28/07/2026 |
| 49 |  BingX |
ZRX/USDT | $0.07973 | $29,510.67 | 06:54:07 28/07/2026 |
| 50 |  WHXEX |
ZRX/USDT | $0.07983 | $29,196.38 | 07:00:08 28/07/2026 |
| 51 |  Koinbay |
ZRX/USDT | $0.07963 | $28,263.51 | 06:54:09 28/07/2026 |
| 52 |  CEEX exchange |
ZRX/USDT | $0.07983 | $27,215.14 | 07:00:09 28/07/2026 |
| 53 | BloFin |
ZRX/USDT | $0.07952 | $26,307.27 | 06:54:17 28/07/2026 |
| 54 |  Kraken |
ZRX/USD | $0.07960 | $23,309.45 | 06:59:23 28/07/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.07972 | $22,803.62 | 06:54:19 28/07/2026 |
| 56 |  Bybit |
ZRX/USDT | $0.07958 | $21,144.13 | 06:54:10 28/07/2026 |
| 57 |  Bit2Me |
ZRX/EUR | $0.07981 | $20,047.83 | 06:57:12 28/07/2026 |
| 58 | Kraken |
ZRX/EUR | $0.07982 | $20,002.15 | 06:59:23 28/07/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.07973 | $18,131.19 | 06:57:11 28/07/2026 |
| 60 |  CoinEx |
ZRX/USDT | $0.07977 | $18,034.63 | 06:59:53 28/07/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.07985 | $17,878.53 | 07:00:15 28/07/2026 |
| 62 |  ZKE |
ZRX/USDT | $0.07982 | $17,576.70 | 07:00:12 28/07/2026 |
| 63 |  Bitvavo |
ZRX/EUR | $0.07986 | $16,251.28 | 06:57:11 28/07/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.07994 | $15,756.02 | 07:00:08 28/07/2026 |
| 65 | WhiteBIT |
ZRX/USDT | $0.07982 | $15,301.26 | 06:57:10 28/07/2026 |
| 66 |  Bithumb |
ZRX/KRW | $0.07916 | $14,326.22 | 06:59:54 28/07/2026 |
| 67 | BITmarkets |
ZRX/USDT | $0.08003 | $12,722.14 | 07:00:10 28/07/2026 |
| 68 | B2Z Exchange |
ZRX/USDT | $0.08003 | $12,722.14 | 07:00:09 28/07/2026 |
| 69 |  BTSE |
ZRX/USDT | $0.08003 | $12,678.50 | 06:57:11 28/07/2026 |
| 70 |  Tothemoon |
ZRX/USDT | $0.07982 | $12,071.44 | 07:00:15 28/07/2026 |
| 71 |  Koinpark |
ZRX/INR | $0.08443 | $10,990.40 | 06:54:08 28/07/2026 |
| 72 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.94 | 07:00:10 28/07/2026 |
| 73 |  OKX |
ZRX/USDT | $0.07972 | $8,848.62 | 06:56:24 28/07/2026 |
| 74 |  YEX |
ZRX/USDT | $0.07993 | $8,825.69 | 07:00:09 28/07/2026 |
| 75 |  ICRYPEX |
ZRX/USDT | $0.07913 | $8,179.89 | 07:00:12 28/07/2026 |
| 76 | LeveX |
ZRX/USDT | $0.07993 | $8,005.22 | 07:00:08 28/07/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.08004 | $7,576.26 | 07:00:08 28/07/2026 |
| 78 | EasiCoin |
ZRX/USDT | $0.08003 | $7,218.26 | 07:00:09 28/07/2026 |
| 79 | KuCoin |
ZRX/USDT | $0.07962 | $7,070.03 | 06:56:23 28/07/2026 |
| 80 |  BitexLive |
ZRX/USDT | $0.07994 | $7,023.34 | 07:00:10 28/07/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.07982 | $6,936.33 | 07:00:13 28/07/2026 |
| 82 |  NexDAX |
ZRX/USDT | $0.07893 | $6,447.06 | 06:57:11 28/07/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.07983 | $5,523.84 | 06:57:11 28/07/2026 |
| 84 |  Paribu |
ZRX/TRY | $0.07982 | $5,344.49 | 06:58:53 28/07/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.07973 | $5,212.66 | 06:54:52 28/07/2026 |
| 86 |  Picol |
ZRX/USDT | $0.08003 | $4,880.49 | 07:00:07 28/07/2026 |
| 87 | Pionex |
ZRX/USDT | $0.07963 | $4,169.69 | 06:57:16 28/07/2026 |
| 88 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07970 | $4,122.79 | 06:12:23 28/07/2026 |
| 89 |  BtcTurk | Kripto |
ZRX/TRY | $0.07969 | $3,858.73 | 06:59:23 28/07/2026 |
| 90 |  XBO.com |
ZRX/USDT | $0.07983 | $2,633.51 | 07:00:08 28/07/2026 |
| 91 | Gate |
ZRX/USDT | $0.07992 | $2,615.37 | 06:56:24 28/07/2026 |
| 92 |  Crypto.com Exchange |
ZRX/USD | $0.07957 | $1,866.23 | 06:57:10 28/07/2026 |
| 93 | BtcTurk | Kripto |
ZRX/USDT | $0.07971 | $1,811.15 | 06:59:23 28/07/2026 |
| 94 |  Uniswap v2 |
WETH/ZRX | $1,892.05 | $1,576.86 | 06:12:11 28/07/2026 |
| 95 | BITmarkets |
ZRX/USDC | $0.08009 | $1,352.31 | 07:00:10 28/07/2026 |
| 96 | B2Z Exchange |
ZRX/USDC | $0.08009 | $1,352.31 | 07:00:09 28/07/2026 |
| 97 |  Bitlo |
ZRX/TRY | $0.07982 | $1,213.60 | 06:57:10 28/07/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.07962 | $1,201.14 | 07:00:16 28/07/2026 |
| 99 |  5DAX |
ZRX/USDT | $0.07912 | $1,120.71 | 06:57:10 28/07/2026 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,888.47 | $1,017.62 | 06:19:23 28/07/2026 |
| 101 |  Hibt |
ZRX/USDT | $0.07963 | $884.91 | 06:57:11 28/07/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.07963 | $608.45 | 06:54:08 28/07/2026 |
| 103 |  Binance.US |
ZRX/USDT | $0.08193 | $453.50 | 06:59:23 28/07/2026 |
| 104 |  CoinJar |
ZRX/AUD | $0.08517 | $425.85 | 07:00:32 28/07/2026 |
| 105 | Bitrue |
ZRX/USDT | $0.07962 | $383.70 | 06:57:12 28/07/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.07976 | $348.27 | 07:00:08 28/07/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.07976 | $348.27 | 07:00:09 28/07/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.07975 | $348.24 | 07:00:10 28/07/2026 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.07975 | $348.24 | 07:00:10 28/07/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.07967 | $312.03 | 07:00:09 28/07/2026 |
| 111 |  Ulink |
ZRX/USDT | $0.3360 | $299.58 | 07:00:25 28/07/2026 |
| 112 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08280 | $218.31 | 06:59:23 28/07/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.07986 | $192.55 | 07:00:10 28/07/2026 |
| 114 | OKX |
ZRX/USDC | $0.07977 | $189.12 | 06:56:53 28/07/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,889.63 | $188.72 | 06:50:47 28/07/2026 |
| 116 |  Bitkub |
ZRX/THB | $0.07967 | $112.83 | 06:57:10 28/07/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.07972 | $89.84 | 07:00:16 28/07/2026 |
| 118 |  Coinone |
ZRX/KRW | $0.07984 | $82.48 | 06:59:53 28/07/2026 |
| 119 |  TRIV |
ZRX/IDR | $0.08018 | $79.09 | 07:00:11 28/07/2026 |
| 120 | TRIV |
ZRX/USDT | $0.07992 | $78.82 | 07:00:11 28/07/2026 |
| 121 |  ZebPay |
ZRX/INR | $0.08400 | $66.21 | 07:00:08 28/07/2026 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.08049 | $52.27 | 02:27:25 28/07/2026 |
| 123 |  Binance TH |
ZRX/USDT | $0.07983 | $47.07 | 06:57:10 28/07/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $0.9933 | $45.73 | 06:35:59 28/07/2026 |
| 125 |  CEX.IO |
ZRX/USDC | $0.08021 | $28.05 | 06:57:09 28/07/2026 |
| 126 |  WazirX |
ZRX/USDT | $0.08203 | $23.38 | 07:00:09 28/07/2026 |
| 127 | WazirX |
ZRX/INR | $0.08144 | $18.20 | 07:00:09 28/07/2026 |
| 128 | CEX.IO |
ZRX/USDT | $0.08004 | $17.46 | 06:57:09 28/07/2026 |
| 129 | CEX.IO |
ZRX/USD | $0.08010 | $15.46 | 06:57:09 28/07/2026 |
| 130 | CEX.IO |
ZRX/EUR | $0.08027 | $15.41 | 06:57:09 28/07/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.2716 | $10.67 | 07:00:10 28/07/2026 |
| 132 | Bitstamp by Robinhood |
ZRX/USD | $0.08270 | $10.00 | 06:59:23 28/07/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.07946 | $4.16 | 06:59:24 28/07/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,859.77 | $2.43 | 00:21:35 28/07/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.09010 | $0 | 07:00:10 28/07/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 07:00:10 28/07/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 07:00:15 28/07/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.07519 | $0 | 07:00:09 28/07/2026 |
| 139 | Upbit |
ZRX/BTC | $0.08455 | $0 | 06:56:53 28/07/2026 |
| 140 | Upbit |
ZRX/USDT | $0.08418 | $0 | 06:56:53 28/07/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1460 | $0 | 06:57:09 28/07/2026 |
| 142 | CoinJar |
ZRX/GBP | $0.1211 | $0 | 07:00:32 28/07/2026 |
| 143 | CoinJar |
ZRX/USD | $0.08607 | $0 | 07:00:32 28/07/2026 |
| 144 | CoinJar |
ZRX/USDC | $0.09020 | $0 | 07:00:32 28/07/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.07993 | $0 | 07:00:08 28/07/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.07963 | $0 | 06:54:09 28/07/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.07973 | $0 | 06:57:15 28/07/2026 |
| 148 | WOO X |
ZRX/USDT | $0.07992 | $0 | 07:00:16 28/07/2026 |
| 149 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 06:54:16 28/07/2026 |
| 150 |  Dzengi.com |
0x/USD | $0.07939 | $0 | 06:57:10 28/07/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.07953 | $0 | 07:03:54 28/07/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.07990 | $0 | 07:00:09 28/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 28/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,137,726 với tỷ giá $0.07972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.