0x Protocol ZRX
Xếp hạng #290
11:03:00 22/07/2026
Giá 0x Protocol (ZRX)
$0.08503 -2.18%
0.000001284 BTC
2,241 VND
Thấp: $0.08440
Cao: $0.08721
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08483 | $14,287,092 | 11:00:15 22/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08483 | $5,323,678 | 11:00:16 22/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08494 | $1,942,416 | 10:59:23 22/07/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.08643 | $1,840,341 | 11:00:07 22/07/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08653 | $1,840,161 | 10:56:25 22/07/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08484 | $1,255,552 | 10:57:15 22/07/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.08514 | $1,153,657 | 10:54:07 22/07/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,120 | 11:00:16 22/07/2026 |
| 9 |  Binance |
ZRX/USDT | $0.08494 | $1,069,181 | 10:54:16 22/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08513 | $896,375 | 10:57:15 22/07/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.08493 | $723,871 | 11:00:17 22/07/2026 |
| 12 |  MEXC |
ZRX/USDT | $0.08484 | $384,554 | 10:54:16 22/07/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.08474 | $357,105 | 10:57:20 22/07/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.08483 | $349,361 | 10:57:08 22/07/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08494 | $324,843 | 11:00:11 22/07/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.08513 | $288,034 | 10:51:04 22/07/2026 |
| 17 |  Bitcastle |
ZRX/USDT | $0.08473 | $229,084 | 11:00:19 22/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08483 | $195,535 | 10:57:08 22/07/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.08504 | $176,286 | 10:48:12 22/07/2026 |
| 20 |  Bitunix |
ZRX/USDT | $0.08494 | $170,726 | 10:57:16 22/07/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08483 | $150,774 | 10:57:18 22/07/2026 |
| 22 | Binance |
ZRX/USDT | $0.08513 | $126,907 | 10:56:42 22/07/2026 |
| 23 |  Bitbase |
ZRX/USDT | $0.08494 | $120,207 | 10:45:09 22/07/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.08422 | $116,078 | 10:56:53 22/07/2026 |
| 25 |  P2B |
ZRX/USDT | $0.08514 | $111,015 | 10:57:08 22/07/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.08489 | $104,988 | 10:57:16 22/07/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.08473 | $104,834 | 11:00:15 22/07/2026 |
| 28 |  KCEX |
ZRX/USDT | $0.08504 | $103,737 | 10:57:15 22/07/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08503 | $99,699.70 | 10:57:08 22/07/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.08507 | $85,444.23 | 10:57:08 22/07/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.08514 | $82,177.11 | 10:57:07 22/07/2026 |
| 32 |  BitMart |
ZRX/USDT | $0.08524 | $80,981.13 | 10:57:09 22/07/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.08484 | $78,510.28 | 10:57:15 22/07/2026 |
| 34 |  Zoomex |
ZRX/USDT | $0.08492 | $77,332.94 | 10:54:16 22/07/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.08473 | $76,656.52 | 11:00:16 22/07/2026 |
| 36 | Bitunix |
ZRX/USDT | $0.08503 | $74,605.14 | 10:57:09 22/07/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.08512 | $74,192.53 | 10:56:29 22/07/2026 |
| 38 |  SuperEx |
ZRX/USDT | $0.08444 | $73,426.62 | 11:00:10 22/07/2026 |
| 39 |  Cofinex |
ZRX/USDT | $0.08494 | $67,214.36 | 11:00:17 22/07/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.08513 | $63,452.00 | 10:57:09 22/07/2026 |
| 41 | MEXC |
ZRX/USDT | $0.08510 | $62,017.17 | 10:54:11 22/07/2026 |
| 42 |  XXKK |
ZRX/USDT | $0.08498 | $60,774.32 | 11:00:10 22/07/2026 |
| 43 |  B2Z Exchange |
ZRX/USD | $0.08520 | $58,415.82 | 11:00:08 22/07/2026 |
| 44 |  BITmarkets |
ZRX/USD | $0.08520 | $58,415.69 | 11:00:12 22/07/2026 |
| 45 | Phemex |
ZRX/USDT | $0.08483 | $56,235.13 | 10:57:16 22/07/2026 |
| 46 |  Bybit |
ZRX/USDT | $0.08502 | $47,284.72 | 10:54:09 22/07/2026 |
| 47 |  Biconomy.com |
ZRX/USDT | $0.08504 | $46,235.63 | 10:48:11 22/07/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.08524 | $41,545.57 | 10:51:11 22/07/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.08514 | $40,704.45 | 10:54:19 22/07/2026 |
| 50 | OrangeX |
ZRX/USDT | $0.08504 | $34,946.01 | 10:57:08 22/07/2026 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.08494 | $34,938.97 | 11:00:09 22/07/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.08493 | $31,383.53 | 11:00:08 22/07/2026 |
| 53 |  Koinbay |
ZRX/USDT | $0.08504 | $31,360.61 | 10:57:10 22/07/2026 |
| 54 |  BingX |
ZRX/USDT | $0.08494 | $31,252.92 | 10:48:11 22/07/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.08514 | $26,928.86 | 10:57:10 22/07/2026 |
| 56 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08495 | $22,779.40 | 10:14:47 22/07/2026 |
| 57 |  Gate |
ZRX/USDT | $0.08507 | $21,672.63 | 10:54:19 22/07/2026 |
| 58 |  LATOKEN |
ZRX/USDT | $0.08540 | $20,342.67 | 10:57:09 22/07/2026 |
| 59 |  LeveX |
ZRX/USDT | $0.08470 | $19,798.80 | 11:00:15 22/07/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.08494 | $18,897.27 | 11:00:12 22/07/2026 |
| 61 |  Bitvavo |
ZRX/EUR | $0.08524 | $18,840.08 | 10:57:11 22/07/2026 |
| 62 | Bitbase |
ZRX/USDT | $0.08475 | $18,657.45 | 10:45:17 22/07/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.08355 | $17,216.57 | 10:59:54 22/07/2026 |
| 64 |  CoinEx |
ZRX/USDT | $0.08488 | $16,877.26 | 10:59:53 22/07/2026 |
| 65 |  YEX |
ZRX/USDT | $0.08493 | $14,670.27 | 11:00:08 22/07/2026 |
| 66 | BITmarkets |
ZRX/USDT | $0.08524 | $12,387.72 | 11:00:12 22/07/2026 |
| 67 | B2Z Exchange |
ZRX/USDT | $0.08527 | $12,382.22 | 11:00:08 22/07/2026 |
| 68 |  BTSE |
ZRX/USDT | $0.08524 | $12,339.61 | 10:48:10 22/07/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.08503 | $12,270.94 | 11:00:11 22/07/2026 |
| 70 | WhiteBIT |
ZRX/USDT | $0.08483 | $12,140.62 | 10:57:11 22/07/2026 |
| 71 |  Tothemoon |
ZRX/USDT | $0.08513 | $12,125.35 | 11:00:14 22/07/2026 |
| 72 | KuCoin |
ZRX/USDT | $0.08483 | $11,161.87 | 10:56:23 22/07/2026 |
| 73 |  Koinpark |
ZRX/INR | $0.08905 | $10,935.62 | 11:00:12 22/07/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.08494 | $10,340.65 | 11:00:09 22/07/2026 |
| 75 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.93 | 11:00:09 22/07/2026 |
| 76 |  Pionex |
ZRX/USDT | $0.08503 | $9,881.75 | 10:57:09 22/07/2026 |
| 77 |  OKX |
ZRX/USDT | $0.08496 | $8,966.44 | 10:56:23 22/07/2026 |
| 78 | LeveX |
ZRX/USDT | $0.08495 | $8,936.50 | 11:00:07 22/07/2026 |
| 79 |  ICRYPEX |
ZRX/USDT | $0.08424 | $8,880.35 | 11:00:10 22/07/2026 |
| 80 |  Picol |
ZRX/USDT | $0.08493 | $8,654.50 | 11:00:09 22/07/2026 |
| 81 | BloFin |
ZRX/USDT | $0.08494 | $7,130.40 | 10:57:17 22/07/2026 |
| 82 |  BitexLive |
ZRX/USDT | $0.08504 | $7,044.66 | 11:00:10 22/07/2026 |
| 83 |  BtcTurk | Kripto |
ZRX/TRY | $0.08497 | $6,874.94 | 10:57:23 22/07/2026 |
| 84 |  Kraken |
ZRX/USD | $0.08520 | $6,794.75 | 10:59:24 22/07/2026 |
| 85 |  NexDAX |
ZRX/USDT | $0.08484 | $6,717.49 | 11:00:22 22/07/2026 |
| 86 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,925.04 | $5,770.24 | 10:34:47 22/07/2026 |
| 87 |  Crypto.com Exchange |
ZRX/USD | $0.08512 | $4,782.21 | 10:48:11 22/07/2026 |
| 88 | Kraken |
ZRX/EUR | $0.08521 | $4,414.43 | 10:59:24 22/07/2026 |
| 89 | Pionex |
ZRX/USDT | $0.08483 | $4,412.22 | 10:57:16 22/07/2026 |
| 90 |  Bit2Me |
ZRX/EUR | $0.08521 | $4,366.90 | 10:57:09 22/07/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.08501 | $2,638.28 | 11:00:07 22/07/2026 |
| 92 |  Uniswap v2 |
WETH/ZRX | $1,921.71 | $2,212.87 | 09:16:47 22/07/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,925.75 | $1,784.59 | 09:16:47 22/07/2026 |
| 94 | BtcTurk | Kripto |
ZRX/USDT | $0.08467 | $1,765.44 | 10:57:23 22/07/2026 |
| 95 | Gate |
ZRX/USDT | $0.08471 | $1,743.02 | 10:56:24 22/07/2026 |
| 96 | Kraken |
ZRX/XBT | $0.08541 | $1,659.46 | 10:59:24 22/07/2026 |
| 97 | BYDFi |
ZRX/USDT | $0.08484 | $1,576.19 | 11:00:15 22/07/2026 |
| 98 | BITmarkets |
ZRX/USDC | $0.08519 | $1,366.95 | 11:00:12 22/07/2026 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.08520 | $1,366.83 | 11:00:08 22/07/2026 |
| 100 |  Paribu |
ZRX/TRY | $0.08535 | $1,307.32 | 10:57:23 22/07/2026 |
| 101 |  5DAX |
ZRX/USDT | $0.08564 | $1,166.91 | 10:57:12 22/07/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.08513 | $1,066.44 | 10:54:52 22/07/2026 |
| 103 | Koinpark |
ZRX/USDT | $0.08494 | $1,039.41 | 11:00:12 22/07/2026 |
| 104 | Crypto.com Exchange |
ZRX/USD | $0.08472 | $1,006.92 | 09:36:22 22/07/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.08506 | $947.91 | 10:57:08 22/07/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.08488 | $947.82 | 11:00:07 22/07/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.08488 | $947.82 | 11:00:07 22/07/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.08488 | $947.78 | 11:00:11 22/07/2026 |
| 109 |  Hibt |
ZRX/USDT | $0.08514 | $896.89 | 10:57:19 22/07/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.08503 | $741.19 | 11:00:12 22/07/2026 |
| 111 | OKX |
ZRX/USDC | $0.08508 | $660.07 | 10:56:23 22/07/2026 |
| 112 |  Bitlo |
ZRX/TRY | $0.08514 | $463.90 | 11:00:08 22/07/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.08513 | $263.40 | 11:00:12 22/07/2026 |
| 114 |  Bitkub |
ZRX/THB | $0.08433 | $228.23 | 10:57:08 22/07/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.08474 | $161.76 | 11:00:16 22/07/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.08518 | $122.22 | 11:00:16 22/07/2026 |
| 117 | TRIV |
ZRX/USDT | $0.08494 | $121.83 | 11:00:16 22/07/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.08513 | $120.85 | 10:57:08 22/07/2026 |
| 119 | OKX |
ZRX/USD | $0.08526 | $116.63 | 10:56:23 22/07/2026 |
| 120 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08479 | $70.54 | 10:59:23 22/07/2026 |
| 121 |  Binance.US |
ZRX/USDT | $0.09073 | $60.17 | 10:59:53 22/07/2026 |
| 122 |  CEX.IO |
ZRX/EUR | $0.08543 | $50.36 | 10:57:08 22/07/2026 |
| 123 | Uniswap v2 |
USDT/ZRX | $0.9965 | $39.27 | 09:35:59 22/07/2026 |
| 124 | CEX.IO |
ZRX/USD | $0.08525 | $28.16 | 10:57:08 22/07/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.08473 | $24.45 | 11:00:18 22/07/2026 |
| 126 | CEX.IO |
ZRX/USDC | $0.08538 | $23.81 | 10:57:08 22/07/2026 |
| 127 | Upbit |
ZRX/USDT | $0.08418 | $20.11 | 10:56:23 22/07/2026 |
| 128 | CEX.IO |
ZRX/USDT | $0.08521 | $18.98 | 10:57:08 22/07/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.3133 | $12.97 | 11:00:12 22/07/2026 |
| 130 |  CoinJar |
ZRX/USD | $0.08607 | $8.61 | 11:00:29 22/07/2026 |
| 131 | CoinJar |
ZRX/AUD | $0.08553 | $8.55 | 11:00:29 22/07/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.08812 | $7.37 | 11:00:07 22/07/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.08490 | $3.95 | 10:59:24 22/07/2026 |
| 134 |  WazirX |
ZRX/INR | $0.08570 | $2.92 | 11:00:08 22/07/2026 |
| 135 | WazirX |
ZRX/USDT | $0.08344 | $2.38 | 11:00:08 22/07/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,896.74 | $1.56 | 12:46:23 21/07/2026 |
| 137 | HitBTC |
ZRX/BTC | $0.09361 | $0 | 10:57:08 22/07/2026 |
| 138 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 10:57:08 22/07/2026 |
| 139 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 10:57:15 22/07/2026 |
| 140 | Bitstamp by Robinhood |
ZRX/USD | $0.08287 | $0 | 10:59:23 22/07/2026 |
| 141 |  Independent Reserve |
ZRX/USD | $0.07533 | $0 | 11:00:08 22/07/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.09494 | $0 | 10:59:53 22/07/2026 |
| 143 | Upbit |
ZRX/BTC | $0.08691 | $0 | 10:56:53 22/07/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.1454 | $0 | 10:57:11 22/07/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1220 | $0 | 11:00:29 22/07/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 11:00:29 22/07/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.08513 | $0 | 10:57:09 22/07/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.08513 | $0 | 10:57:07 22/07/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.08484 | $0 | 10:57:15 22/07/2026 |
| 150 | WOO X |
ZRX/USDT | $0.08513 | $0 | 10:57:08 22/07/2026 |
| 151 |  Coinlocally |
ZRX/USDT | $0.08535 | $0 | 08:57:16 16/07/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.08514 | $0 | 10:57:11 22/07/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 10:57:15 22/07/2026 |
| 154 |  Dzengi.com |
0x/USD | $0.08488 | $0 | 11:00:08 22/07/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.08495 | $0 | 11:00:08 22/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 22/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,287,092 với tỷ giá $0.08483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.