0x Protocol ZRX
Xếp hạng #255
01:54:00 22/04/2026
Giá 0x Protocol (ZRX)
$0.1104 0.21%
0.000001465 BTC
2,930 VND
Thấp: $0.1085
Cao: $0.1138
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1103 | $51,432,674 | 01:00:15 22/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1104 | $11,486,485 | 00:57:15 22/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1106 | $10,642,911 | 00:42:15 22/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,526,603 | 01:00:11 22/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,958 | 00:54:15 22/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1101 | $2,267,736 | 00:57:15 22/04/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1103 | $1,965,426 | 00:59:23 22/04/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1103 | $1,767,142 | 00:57:15 22/04/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1105 | $1,681,269 | 00:54:16 22/04/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1104 | $1,567,181 | 01:00:19 22/04/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1106 | $1,465,995 | 00:59:55 22/04/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1106 | $1,185,825 | 01:00:15 22/04/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,309 | 01:00:16 22/04/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1107 | $1,022,147 | 00:42:12 22/04/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1104 | $874,898 | 01:00:16 22/04/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1105 | $785,255 | 00:57:08 22/04/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1104 | $597,578 | 00:57:18 22/04/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1103 | $538,047 | 00:57:15 22/04/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1110 | $470,835 | 00:48:07 22/04/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.1104 | $438,839 | 00:57:16 22/04/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1106 | $427,687 | 00:57:10 22/04/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1104 | $332,944 | 00:57:08 22/04/2026 |
| 23 | Binance |
ZRX/USDT | $0.1106 | $322,527 | 00:56:42 22/04/2026 |
| 24 |  YUBIT |
ZRX/USDT | $0.1103 | $317,625 | 00:57:15 22/04/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.1106 | $316,103 | 00:57:06 22/04/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.1106 | $312,212 | 00:57:07 22/04/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1106 | $284,427 | 00:54:09 22/04/2026 |
| 28 |  BITmarkets |
ZRX/USD | $0.1104 | $255,862 | 01:00:10 22/04/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.1104 | $255,862 | 01:00:11 22/04/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.1103 | $255,021 | 00:57:15 22/04/2026 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1108 | $227,522 | 00:57:10 22/04/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1105 | $209,197 | 01:00:11 22/04/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.1105 | $206,631 | 00:57:07 22/04/2026 |
| 34 | EagleX |
ZRX/USDT | $0.1103 | $187,583 | 01:00:15 22/04/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.1107 | $184,719 | 00:56:59 22/04/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.1112 | $182,869 | 00:56:53 22/04/2026 |
| 37 |  NovaEx |
ZRX/USDT | $0.1104 | $169,323 | 01:00:16 22/04/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1106 | $161,494 | 00:57:09 22/04/2026 |
| 39 |  Azbit |
ZRX/USDT | $0.1107 | $127,684 | 00:54:09 22/04/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.1103 | $117,314 | 01:00:16 22/04/2026 |
| 41 | Coinlocally |
ZRX/USDT | $0.1106 | $103,037 | 01:00:12 22/04/2026 |
| 42 |  GroveX |
ZRX/USDT | $0.1106 | $102,527 | 01:00:12 22/04/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.1106 | $99,850.04 | 00:54:15 22/04/2026 |
| 44 |  XT.COM |
ZRX/USDT | $0.1106 | $96,666.02 | 00:57:10 22/04/2026 |
| 45 |  EXMO |
ZRX/USDT | $0.1107 | $93,634.82 | 00:42:07 22/04/2026 |
| 46 |  EXMO.ME |
ZRX/USDT | $0.1104 | $93,484.92 | 00:57:07 22/04/2026 |
| 47 |  Ourbit |
ZRX/USDT | $0.1106 | $88,978.81 | 00:57:07 22/04/2026 |
| 48 |  BitMart |
ZRX/USDT | $0.1107 | $83,254.46 | 00:57:10 22/04/2026 |
| 49 |  Bitunix |
ZRX/USDT | $0.1105 | $82,088.01 | 00:57:09 22/04/2026 |
| 50 |  Biconomy.com |
ZRX/USDT | $0.1105 | $77,615.87 | 00:57:10 22/04/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.1107 | $71,507.76 | 00:57:08 22/04/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.1106 | $69,749.98 | 00:57:11 22/04/2026 |
| 53 |  OKX |
ZRX/USDT | $0.1107 | $68,535.89 | 00:56:23 22/04/2026 |
| 54 |  SuperEx |
ZRX/USDT | $0.1114 | $67,008.27 | 00:54:13 22/04/2026 |
| 55 |  MEXC |
ZRX/USDT | $0.1107 | $63,698.59 | 00:54:10 22/04/2026 |
| 56 |  Cofinex |
ZRX/USDT | $0.1105 | $62,888.80 | 01:00:17 22/04/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.1107 | $61,876.20 | 00:54:09 22/04/2026 |
| 58 |  XXKK |
ZRX/USDT | $0.1106 | $60,185.82 | 01:00:11 22/04/2026 |
| 59 | BVOX |
ZRX/USDT | $0.1106 | $57,918.27 | 00:57:10 22/04/2026 |
| 60 |  BtcTurk | Kripto |
ZRX/TRY | $0.1107 | $55,851.97 | 00:59:23 22/04/2026 |
| 61 |  Bithumb |
ZRX/KRW | $0.1099 | $49,759.76 | 00:59:54 22/04/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.1106 | $49,562.88 | 00:54:18 22/04/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.1105 | $46,284.04 | 01:00:11 22/04/2026 |
| 64 | Koinbay |
ZRX/USDT | $0.1106 | $46,050.26 | 00:54:09 22/04/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.1106 | $42,506.17 | 01:00:15 22/04/2026 |
| 66 |  CoinUp.io |
ZRX/USDT | $0.1112 | $40,991.69 | 00:57:08 22/04/2026 |
| 67 | BloFin |
ZRX/USDT | $0.1106 | $40,647.47 | 00:48:16 22/04/2026 |
| 68 |  BingX |
ZRX/USDT | $0.1106 | $39,765.85 | 00:57:11 22/04/2026 |
| 69 |  YEX |
ZRX/USDT | $0.1105 | $38,950.22 | 01:00:08 22/04/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.1107 | $36,132.48 | 00:54:08 22/04/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1105 | $34,285.28 | 00:57:11 22/04/2026 |
| 72 |  CEEX exchange |
ZRX/USDT | $0.1105 | $29,077.55 | 01:00:12 22/04/2026 |
| 73 |  ZKE |
ZRX/USDT | $0.1105 | $27,769.64 | 01:00:12 22/04/2026 |
| 74 |  KCEX |
ZRX/USDT | $0.1106 | $26,262.19 | 00:57:07 22/04/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.1106 | $24,555.24 | 01:00:11 22/04/2026 |
| 76 |  Pionex |
ZRX/USDT | $0.1106 | $24,110.30 | 00:57:08 22/04/2026 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.1105 | $23,871.77 | 00:57:10 22/04/2026 |
| 78 |  Kraken |
ZRX/USD | $0.1103 | $22,742.97 | 00:59:57 22/04/2026 |
| 79 |  Picol |
ZRX/USDT | $0.1106 | $21,245.99 | 01:00:07 22/04/2026 |
| 80 |  LATOKEN |
ZRX/USDT | $0.1103 | $20,986.25 | 00:54:08 22/04/2026 |
| 81 |  LeveX |
ZRX/USDT | $0.1103 | $20,210.38 | 01:00:15 22/04/2026 |
| 82 |  Gate |
ZRX/USDT | $0.1105 | $19,116.05 | 00:54:19 22/04/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.1108 | $18,886.24 | 00:54:08 22/04/2026 |
| 84 | Gate |
ZRX/USDT | $0.1112 | $17,029.05 | 00:56:54 22/04/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.1107 | $17,017.17 | 01:00:09 22/04/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.1105 | $15,968.51 | 01:00:15 22/04/2026 |
| 87 | B2Z Exchange |
ZRX/USDT | $0.1104 | $15,430.35 | 01:00:11 22/04/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.1104 | $15,406.07 | 01:00:10 22/04/2026 |
| 89 |  BTSE |
ZRX/USDT | $0.1105 | $15,337.41 | 00:54:08 22/04/2026 |
| 90 |  Bitget |
ZRX/USDT | $0.1112 | $14,337.70 | 00:54:08 22/04/2026 |
| 91 |  BlueBit |
ZRX/USDT | $0.1106 | $13,942.13 | 01:00:13 22/04/2026 |
| 92 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1107 | $13,366.25 | 22:01:47 21/04/2026 |
| 93 |  Bitlo |
ZRX/TRY | $0.1105 | $13,093.81 | 01:00:13 22/04/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.1098 | $12,521.51 | 01:00:11 22/04/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.1106 | $12,515.75 | 00:59:53 22/04/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1147 | $11,176.73 | 00:54:10 22/04/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.97 | 01:00:13 22/04/2026 |
| 98 | Pionex |
ZRX/USDT | $0.1104 | $8,282.53 | 00:57:16 22/04/2026 |
| 99 |  BitexLive |
ZRX/USDT | $0.1106 | $7,201.80 | 01:00:11 22/04/2026 |
| 100 |  Hibt |
ZRX/USDT | $0.1106 | $6,850.54 | 00:57:10 22/04/2026 |
| 101 |  Crypto.com Exchange |
ZRX/USD | $0.1113 | $6,764.42 | 00:57:07 22/04/2026 |
| 102 | LeveX |
ZRX/USDT | $0.1105 | $6,610.81 | 01:00:11 22/04/2026 |
| 103 | Kraken |
ZRX/EUR | $0.1108 | $6,466.18 | 00:59:57 22/04/2026 |
| 104 |  Bit2Me |
ZRX/EUR | $0.1108 | $6,364.45 | 00:57:07 22/04/2026 |
| 105 |  Bitvavo |
ZRX/EUR | $0.1110 | $5,927.62 | 00:57:10 22/04/2026 |
| 106 | OKX |
ZRX/USDC | $0.1106 | $4,575.38 | 00:56:54 22/04/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1108 | $3,984.55 | 01:00:13 22/04/2026 |
| 108 |  Paribu |
ZRX/TRY | $0.1103 | $3,729.02 | 00:59:23 22/04/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,303.22 | $2,709.46 | 22:22:59 21/04/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1106 | $2,611.78 | 00:54:10 22/04/2026 |
| 111 |  WOO X |
ZRX/USDT | $0.1104 | $2,500.55 | 00:57:15 22/04/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.1103 | $2,319.74 | 00:59:53 22/04/2026 |
| 113 |  Bitbns |
ZRX/INR | $0.1854 | $2,288.23 | 00:57:08 22/04/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1108 | $1,915.62 | 00:57:08 22/04/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1106 | $1,902.04 | 01:00:11 22/04/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1106 | $1,902.00 | 01:00:12 22/04/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1106 | $1,901.79 | 01:00:11 22/04/2026 |
| 118 | Crypto.com Exchange |
ZRX/USD | $0.1112 | $1,623.24 | 00:57:16 22/04/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,308.64 | $1,522.93 | 22:24:11 21/04/2026 |
| 120 | BITmarkets |
ZRX/USDC | $0.1104 | $1,375.41 | 01:00:10 22/04/2026 |
| 121 | B2Z Exchange |
ZRX/USDC | $0.1104 | $1,375.07 | 01:00:11 22/04/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $2,306.64 | $1,358.78 | 22:05:23 21/04/2026 |
| 123 | OKX |
ZRX/USD | $0.1113 | $1,293.50 | 00:56:23 22/04/2026 |
| 124 |  Indodax |
ZRX/IDR | $0.1105 | $1,051.73 | 00:59:24 22/04/2026 |
| 125 | OKX |
ZRX/EUR | $0.1107 | $827.38 | 00:56:54 22/04/2026 |
| 126 |  WazirX |
ZRX/INR | $0.1120 | $729.39 | 01:00:12 22/04/2026 |
| 127 |  PrimeXBT |
ZRX/USDT | $0.1102 | $419.51 | 01:00:16 22/04/2026 |
| 128 |  Flipster |
ZRX/USDT | $0.1107 | $383.32 | 01:00:15 22/04/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1107 | $307.01 | 01:00:16 22/04/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1106 | $306.63 | 01:00:16 22/04/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.1108 | $291.59 | 00:59:53 22/04/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1109 | $258.72 | 00:57:09 22/04/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.3364 | $252.88 | 01:00:19 22/04/2026 |
| 134 |  Dzengi.com |
0x/USD | $0.1103 | $243.45 | 01:00:11 22/04/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.1116 | $205.59 | 00:59:53 22/04/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.1137 | $145.43 | 00:57:08 22/04/2026 |
| 137 |  Bitkub |
ZRX/THB | $0.1100 | $136.43 | 00:54:08 22/04/2026 |
| 138 | WazirX |
ZRX/USDT | $0.1127 | $94.56 | 01:00:12 22/04/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $0.9969 | $74.58 | 21:46:23 21/04/2026 |
| 140 |  CEX.IO |
ZRX/USDT | $0.1107 | $47.68 | 00:57:12 22/04/2026 |
| 141 | CEX.IO |
ZRX/USD | $0.1107 | $45.28 | 00:57:12 22/04/2026 |
| 142 | CEX.IO |
ZRX/USDC | $0.1108 | $29.24 | 00:57:12 22/04/2026 |
| 143 | CEX.IO |
ZRX/EUR | $0.1109 | $25.55 | 00:57:12 22/04/2026 |
| 144 |  Binance TH |
ZRX/USDT | $0.1106 | $24.34 | 00:57:07 22/04/2026 |
| 145 |  ChangeNOW |
ZRX/BTC | $0.1101 | $22.94 | 01:00:17 22/04/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,353.66 | $18.98 | 03:46:47 21/04/2026 |
| 147 |  GOPAX |
ZRX/KRW | $0.09776 | $15.69 | 01:00:10 22/04/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,342.76 | $13.01 | 04:24:59 21/04/2026 |
| 149 |  CoinJar |
ZRX/USDC | $0.1102 | $11.02 | 01:00:31 22/04/2026 |
| 150 | CoinJar |
ZRX/AUD | $0.1101 | $11.01 | 01:00:31 22/04/2026 |
| 151 |  Bitstamp by Robinhood |
ZRX/USD | $0.1092 | $4.41 | 00:59:53 22/04/2026 |
| 152 | HitBTC |
ZRX/BTC | $0.1104 | $0 | 00:57:08 22/04/2026 |
| 153 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 00:57:08 22/04/2026 |
| 154 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 00:57:15 22/04/2026 |
| 155 | Bitstamp by Robinhood |
ZRX/EUR | $0.1083 | $0 | 00:59:23 22/04/2026 |
| 156 |  Independent Reserve |
ZRX/USD | $0.1075 | $0 | 01:00:11 22/04/2026 |
| 157 | Upbit |
ZRX/BTC | $0.1113 | $0 | 00:56:53 22/04/2026 |
| 158 | Upbit |
ZRX/USDT | $0.1038 | $0 | 00:56:53 22/04/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1130 | $0 | 01:00:31 22/04/2026 |
| 160 | CoinJar |
ZRX/USD | $0.1044 | $0 | 01:00:31 22/04/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.1108 | $0 | 01:00:10 22/04/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.1106 | $0 | 00:54:10 22/04/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1106 | $0 | 00:57:07 22/04/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1104 | $0 | 01:00:47 22/04/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1108 | $0 | 01:00:10 22/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,432,674 với tỷ giá $0.1103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.