0x Protocol ZRX
Xếp hạng #263
23:33:00 24/05/2026
Giá 0x Protocol (ZRX)
$0.1047 0%
0.000001368 BTC
2,755 VND
Thấp: $0.1038
Cao: $0.1083
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1042 | $42,214,292 | 23:00:16 24/05/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1044 | $10,406,648 | 22:57:15 24/05/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,756 | 22:57:15 24/05/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1044 | $2,356,862 | 22:59:53 24/05/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1042 | $1,793,492 | 22:57:15 24/05/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1043 | $1,187,260 | 22:51:15 24/05/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,588 | 23:00:17 24/05/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1044 | $1,057,026 | 22:54:17 24/05/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.1047 | $1,019,193 | 22:57:07 24/05/2026 |
| 11 |  Coinlocally |
ZRX/USDT | $0.1045 | $569,275 | 22:57:16 24/05/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.1047 | $551,958 | 22:57:11 24/05/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1045 | $482,052 | 23:00:17 24/05/2026 |
| 14 |  Bitrue |
ZRX/USDT | $0.1043 | $435,286 | 22:57:17 24/05/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.1044 | $397,489 | 22:57:11 24/05/2026 |
| 16 |  HTX |
ZRX/USDT | $0.1045 | $394,590 | 22:59:54 24/05/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1044 | $386,711 | 22:57:17 24/05/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1043 | $346,829 | 22:57:15 24/05/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1047 | $331,486 | 22:57:11 24/05/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1047 | $274,514 | 22:57:11 24/05/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1047 | $249,668 | 22:57:13 24/05/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.1043 | $208,281 | 22:57:15 24/05/2026 |
| 23 |  YUBIT |
ZRX/USDT | $0.1046 | $168,478 | 22:57:10 24/05/2026 |
| 24 |  EagleX |
ZRX/USDT | $0.1045 | $167,342 | 23:00:07 24/05/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.1048 | $162,524 | 23:00:08 24/05/2026 |
| 26 |  B2Z Exchange |
ZRX/USD | $0.1048 | $162,477 | 23:00:08 24/05/2026 |
| 27 |  Bitcastle |
ZRX/USDT | $0.1044 | $154,946 | 23:00:19 24/05/2026 |
| 28 | Binance |
ZRX/USDT | $0.1047 | $147,889 | 22:56:42 24/05/2026 |
| 29 |  P2B |
ZRX/USDT | $0.1047 | $126,088 | 22:51:11 24/05/2026 |
| 30 |  Azbit |
ZRX/USDT | $0.1046 | $117,360 | 22:57:11 24/05/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.1045 | $115,548 | 22:54:11 24/05/2026 |
| 32 | Coinlocally |
ZRX/USDT | $0.1046 | $98,834.88 | 23:00:09 24/05/2026 |
| 33 |  WOO X Pro |
ZRX/USDT | $0.1043 | $95,333.99 | 23:00:16 24/05/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1047 | $92,728.82 | 22:56:59 24/05/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.1026 | $90,967.98 | 22:56:53 24/05/2026 |
| 36 | EagleX |
ZRX/USDT | $0.1042 | $83,561.68 | 23:00:15 24/05/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1043 | $82,557.07 | 22:57:15 24/05/2026 |
| 38 |  BitMart |
ZRX/USDT | $0.1047 | $79,090.26 | 22:57:11 24/05/2026 |
| 39 | WhiteBIT |
ZRX/USDT | $0.1044 | $77,493.80 | 22:57:08 24/05/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.1042 | $76,227.90 | 23:00:16 24/05/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.1047 | $74,289.13 | 22:57:08 24/05/2026 |
| 42 |  Bitbase |
ZRX/USDT | $0.1044 | $70,110.43 | 22:51:18 24/05/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.1046 | $66,893.92 | 22:57:09 24/05/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.1044 | $66,042.22 | 23:00:15 24/05/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.1046 | $63,001.67 | 22:57:11 24/05/2026 |
| 46 |  MEXC |
ZRX/USDT | $0.1046 | $55,847.47 | 22:57:07 24/05/2026 |
| 47 | BVOX |
ZRX/USDT | $0.1047 | $55,317.08 | 22:57:07 24/05/2026 |
| 48 |  XXKK |
ZRX/USDT | $0.1046 | $53,985.13 | 23:00:07 24/05/2026 |
| 49 |  Gate |
ZRX/USDT | $0.1042 | $50,957.91 | 22:54:19 24/05/2026 |
| 50 |  XT.COM |
ZRX/USDT | $0.1047 | $44,371.01 | 22:57:09 24/05/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.1046 | $42,471.91 | 22:57:11 24/05/2026 |
| 52 |  CEEX exchange |
ZRX/USDT | $0.1045 | $42,048.89 | 23:00:10 24/05/2026 |
| 53 |  EXMO |
ZRX/USDT | $0.1043 | $39,985.52 | 22:45:09 24/05/2026 |
| 54 |  EXMO.ME |
ZRX/USDT | $0.1044 | $39,657.46 | 23:00:08 24/05/2026 |
| 55 |  WHXEX |
ZRX/USDT | $0.1045 | $37,122.79 | 23:00:11 24/05/2026 |
| 56 | Koinbay |
ZRX/USDT | $0.1046 | $36,550.82 | 22:57:12 24/05/2026 |
| 57 |  BitDelta |
ZRX/USDT | $0.1047 | $36,046.42 | 22:57:07 24/05/2026 |
| 58 |  Zoomex |
ZRX/USDT | $0.1046 | $33,025.95 | 22:57:25 24/05/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1047 | $31,294.04 | 22:57:07 24/05/2026 |
| 60 |  BingX |
ZRX/USDT | $0.1046 | $30,307.38 | 22:57:08 24/05/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.1040 | $26,897.81 | 23:00:09 24/05/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1045 | $26,296.68 | 22:51:10 24/05/2026 |
| 63 |  Bybit |
ZRX/USDT | $0.1044 | $26,183.40 | 22:54:08 24/05/2026 |
| 64 |  BtcTurk | Kripto |
ZRX/TRY | $0.1049 | $25,817.78 | 22:59:53 24/05/2026 |
| 65 |  XBO.com |
ZRX/USDT | $0.1045 | $23,152.39 | 22:54:07 24/05/2026 |
| 66 |  ZKE |
ZRX/USDT | $0.1045 | $22,273.07 | 23:00:13 24/05/2026 |
| 67 |  VOOX Exchange |
ZRX/USDT | $0.1046 | $22,019.16 | 22:57:09 24/05/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.1046 | $21,683.39 | 22:57:07 24/05/2026 |
| 69 |  KuCoin |
ZRX/USDT | $0.1045 | $19,994.40 | 22:57:19 24/05/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.1043 | $18,503.19 | 23:00:15 24/05/2026 |
| 71 | Bitcastle |
ZRX/USDT | $0.1045 | $17,357.75 | 23:00:13 24/05/2026 |
| 72 |  Dex-Trade |
ZRX/USDT | $0.1043 | $17,160.25 | 22:57:11 24/05/2026 |
| 73 |  Tothemoon |
ZRX/USDT | $0.1047 | $15,602.45 | 23:00:14 24/05/2026 |
| 74 |  BTSE |
ZRX/USDT | $0.1048 | $14,144.00 | 22:48:07 24/05/2026 |
| 75 | KuCoin |
ZRX/USDT | $0.1047 | $13,963.65 | 22:56:23 24/05/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1045 | $13,794.35 | 23:00:08 24/05/2026 |
| 77 | B2Z Exchange |
ZRX/USDT | $0.1047 | $13,722.58 | 23:00:08 24/05/2026 |
| 78 | BITmarkets |
ZRX/USDT | $0.1047 | $13,722.54 | 23:00:08 24/05/2026 |
| 79 |  YEX |
ZRX/USDT | $0.1045 | $13,354.74 | 23:00:08 24/05/2026 |
| 80 |  BlueBit |
ZRX/USDT | $0.1047 | $13,166.36 | 23:00:07 24/05/2026 |
| 81 |  Bitvavo |
ZRX/EUR | $0.1046 | $12,488.26 | 22:57:08 24/05/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.1047 | $11,620.19 | 22:57:07 24/05/2026 |
| 83 |  Koinpark |
ZRX/INR | $0.1093 | $10,954.33 | 23:00:10 24/05/2026 |
| 84 |  CoinEx |
ZRX/USDT | $0.1045 | $10,792.84 | 22:59:53 24/05/2026 |
| 85 |  ICRYPEX |
ZRX/USDT | $0.1053 | $10,590.54 | 23:00:08 24/05/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1046 | $10,269.23 | 23:00:07 24/05/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.56 | 23:00:09 24/05/2026 |
| 88 | BloFin |
ZRX/USDT | $0.1043 | $8,930.52 | 22:57:16 24/05/2026 |
| 89 |  Kraken |
ZRX/USD | $0.1046 | $8,663.91 | 22:59:25 24/05/2026 |
| 90 |  Bithumb |
ZRX/KRW | $0.1026 | $8,255.04 | 21:59:53 24/05/2026 |
| 91 | LeveX |
ZRX/USDT | $0.1045 | $8,115.33 | 23:00:07 24/05/2026 |
| 92 |  OKX |
ZRX/USDT | $0.1045 | $7,631.76 | 22:56:23 24/05/2026 |
| 93 | Gate |
ZRX/USDT | $0.1045 | $7,460.93 | 22:56:24 24/05/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.1047 | $6,954.38 | 23:00:09 24/05/2026 |
| 95 |  Bit2Me |
ZRX/EUR | $0.1044 | $6,285.51 | 22:57:07 24/05/2026 |
| 96 |  Paribu |
ZRX/TRY | $0.1047 | $6,284.46 | 22:59:53 24/05/2026 |
| 97 | Kraken |
ZRX/EUR | $0.1044 | $6,179.38 | 22:59:53 24/05/2026 |
| 98 |  Bitget |
ZRX/USDT | $0.1043 | $5,831.81 | 22:54:11 24/05/2026 |
| 99 | Pionex |
ZRX/USDT | $0.1043 | $4,841.35 | 22:57:16 24/05/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1046 | $4,165.97 | 10:05:47 24/05/2026 |
| 101 |  Crypto.com Exchange |
ZRX/USD | $0.1051 | $3,560.20 | 22:57:07 24/05/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.1043 | $2,846.45 | 23:00:16 24/05/2026 |
| 103 |  GroveX |
ZRX/USDT | $0.1047 | $2,640.52 | 23:00:08 24/05/2026 |
| 104 |  NexDAX |
ZRX/USDT | $0.1038 | $2,025.28 | 23:00:08 24/05/2026 |
| 105 | BITmarkets |
ZRX/USDC | $0.1048 | $1,352.70 | 23:00:08 24/05/2026 |
| 106 | B2Z Exchange |
ZRX/USDC | $0.1048 | $1,352.30 | 23:00:08 24/05/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.1047 | $1,200.78 | 23:00:10 24/05/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,095.34 | $1,123.41 | 19:16:35 24/05/2026 |
| 109 |  LATOKEN |
ZRX/USDT | $0.1034 | $1,055.48 | 22:48:09 24/05/2026 |
| 110 |  FMFW.io |
ZRX/USDT | $0.1044 | $898.50 | 23:00:11 24/05/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.1044 | $898.48 | 23:00:11 24/05/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1044 | $898.46 | 22:57:11 24/05/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1044 | $898.46 | 22:57:11 24/05/2026 |
| 114 |  Hibt |
ZRX/USDT | $0.1045 | $761.09 | 22:57:08 24/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,092.24 | $634.92 | 19:34:47 24/05/2026 |
| 116 |  Indodax |
ZRX/IDR | $0.1044 | $581.74 | 22:59:24 24/05/2026 |
| 117 |  Flipster |
ZRX/USDT | $0.1045 | $531.46 | 23:00:16 24/05/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.1049 | $481.51 | 22:57:07 24/05/2026 |
| 119 |  Bitkub |
ZRX/THB | $0.1045 | $459.56 | 22:57:10 24/05/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $2,083.67 | $426.01 | 21:49:59 24/05/2026 |
| 121 |  Binance.US |
ZRX/USDT | $0.1033 | $413.45 | 22:59:23 24/05/2026 |
| 122 |  ZebPay |
ZRX/INR | $0.1093 | $269.52 | 23:00:08 24/05/2026 |
| 123 | BtcTurk | Kripto |
ZRX/USDT | $0.1089 | $255.05 | 22:59:53 24/05/2026 |
| 124 |  WazirX |
ZRX/INR | $0.1075 | $180.09 | 23:00:10 24/05/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.1046 | $167.13 | 22:57:07 24/05/2026 |
| 126 |  BitKan |
ZRX/USDT | $0.1044 | $135.60 | 23:00:09 24/05/2026 |
| 127 |  Coinone |
ZRX/KRW | $0.1026 | $125.33 | 22:57:23 24/05/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.1049 | $86.91 | 23:00:14 24/05/2026 |
| 129 | TRIV |
ZRX/USDT | $0.1046 | $86.60 | 23:00:14 24/05/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.1042 | $81.47 | 22:30:18 24/05/2026 |
| 131 | Uniswap v2 |
USDT/ZRX | $0.9898 | $52.24 | 21:49:59 24/05/2026 |
| 132 |  Ulink |
ZRX/USDT | $0.1043 | $27.13 | 23:00:20 24/05/2026 |
| 133 |  CEX.IO |
ZRX/EUR | $0.1049 | $25.99 | 22:57:12 24/05/2026 |
| 134 | CEX.IO |
ZRX/USD | $0.1048 | $23.11 | 22:57:12 24/05/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.1047 | $20.51 | 22:57:12 24/05/2026 |
| 136 | OKX |
ZRX/USDC | $0.1074 | $15.81 | 22:56:23 24/05/2026 |
| 137 |  GOPAX |
ZRX/KRW | $0.09537 | $15.30 | 23:00:12 24/05/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1049 | $15.05 | 22:57:12 24/05/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,064.40 | $6.74 | 10:05:47 24/05/2026 |
| 140 | OKX |
ZRX/USD | $0.1064 | $4.18 | 22:56:23 24/05/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,045.84 | $4.17 | 09:50:59 24/05/2026 |
| 142 | WazirX |
ZRX/USDT | $0.1073 | $3.07 | 23:00:10 24/05/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.1510 | $1.26 | 23:00:08 24/05/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.1064 | $0 | 22:57:11 24/05/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 22:57:11 24/05/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 22:57:15 24/05/2026 |
| 147 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1102 | $0 | 22:59:53 24/05/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.1021 | $0 | 22:59:23 24/05/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.1088 | $0 | 23:00:08 24/05/2026 |
| 150 | Upbit |
ZRX/BTC | $0.1065 | $0 | 22:56:25 24/05/2026 |
| 151 | Upbit |
ZRX/USDT | $0.1987 | $0 | 22:56:53 24/05/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.1292 | $0 | 23:00:24 24/05/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 23:00:24 24/05/2026 |
| 154 | CoinJar |
ZRX/USD | $0.1144 | $0 | 23:00:24 24/05/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 23:00:24 24/05/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.1047 | $0 | 23:00:10 24/05/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.1046 | $0 | 22:36:10 24/05/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.1043 | $0 | 22:54:15 24/05/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1048 | $0 | 22:54:10 24/05/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.1047 | $0 | 22:57:11 24/05/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.1042 | $0 | 23:03:46 24/05/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1044 | $0 | 23:00:07 24/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 24/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,214,292 với tỷ giá $0.1042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.