0x Protocol ZRX
Xếp hạng #199
13:43:00 28/08/2026
Giá 0x Protocol (ZRX)
$0.09758 -0.7%
0.000001222 BTC
2,517 VND
Thấp: $0.09679
Cao: $0.1006
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09730 | $25,574,716 | 13:00:16 28/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09750 | $13,177,282 | 12:57:11 28/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09741 | $1,508,992 | 12:59:53 28/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,972 | 13:00:17 28/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.09720 | $1,050,393 | 12:57:15 28/08/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.09739 | $869,809 | 13:00:09 28/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.09731 | $857,898 | 12:54:16 28/08/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09710 | $646,721 | 12:57:15 28/08/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.09720 | $460,576 | 12:57:07 28/08/2026 |
| 10 |  Hotcoin |
ZRX/USDT | $0.09750 | $326,220 | 12:57:07 28/08/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.09710 | $301,130 | 12:57:12 28/08/2026 |
| 12 |  HTX |
ZRX/USDT | $0.09711 | $301,102 | 12:59:24 28/08/2026 |
| 13 |  BloFin |
ZRX/USDT | $0.09791 | $276,570 | 12:54:08 28/08/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.09710 | $270,739 | 12:57:16 28/08/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.09760 | $231,248 | 12:57:08 28/08/2026 |
| 16 |  YUBIT |
ZRX/USDT | $0.09720 | $200,177 | 12:57:15 28/08/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.09740 | $197,049 | 12:48:07 28/08/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.09750 | $182,889 | 12:54:10 28/08/2026 |
| 19 |  Globe Derivative Exchange |
ZRX/USD | $0.09752 | $160,238 | 13:00:15 28/08/2026 |
| 20 | BlockFin |
ZRX/USDT | $0.09750 | $146,111 | 13:00:20 28/08/2026 |
| 21 | Binance |
ZRX/USDT | $0.09750 | $143,884 | 12:56:42 28/08/2026 |
| 22 |  GroveX |
ZRX/USDT | $0.09760 | $136,671 | 12:57:11 28/08/2026 |
| 23 |  P2B |
ZRX/USDT | $0.09750 | $124,830 | 12:57:15 28/08/2026 |
| 24 |  MEXC |
ZRX/USDT | $0.09730 | $111,039 | 12:57:16 28/08/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.09726 | $101,351 | 12:57:17 28/08/2026 |
| 26 |  Coinbase Exchange |
ZRX/USD | $0.09740 | $100,017 | 12:56:59 28/08/2026 |
| 27 | YUBIT |
ZRX/USDT | $0.09740 | $96,202.73 | 12:57:11 28/08/2026 |
| 28 |  BITmarkets |
ZRX/USD | $0.09720 | $91,929.09 | 13:00:09 28/08/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.09720 | $91,922.33 | 13:00:12 28/08/2026 |
| 30 | Hotcoin |
ZRX/USDT | $0.09720 | $88,930.36 | 12:57:20 28/08/2026 |
| 31 |  Bitcastle |
ZRX/USDT | $0.09730 | $84,943.88 | 13:00:18 28/08/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.09753 | $83,757.26 | 12:57:08 28/08/2026 |
| 33 |  Upbit |
ZRX/KRW | $0.09888 | $81,365.98 | 12:56:23 28/08/2026 |
| 34 |  Bitunix |
ZRX/USDT | $0.09750 | $72,425.79 | 12:51:08 28/08/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.09750 | $71,940.08 | 12:57:08 28/08/2026 |
| 36 |  Biconomy.com |
ZRX/USDT | $0.09750 | $69,955.00 | 12:54:11 28/08/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.09729 | $69,591.02 | 13:00:15 28/08/2026 |
| 38 |  Cofinex |
ZRX/USDT | $0.09730 | $65,863.89 | 13:00:17 28/08/2026 |
| 39 | MEXC |
ZRX/USDT | $0.09744 | $60,777.58 | 12:57:08 28/08/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.09720 | $58,536.91 | 13:00:17 28/08/2026 |
| 41 |  XXKK |
ZRX/USDT | $0.09748 | $56,490.30 | 13:00:09 28/08/2026 |
| 42 |  CEEX exchange |
ZRX/USDT | $0.09741 | $48,197.37 | 13:00:12 28/08/2026 |
| 43 |  LATOKEN |
ZRX/USDT | $0.09735 | $46,515.25 | 12:57:09 28/08/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.09740 | $45,147.44 | 12:57:07 28/08/2026 |
| 45 |  x.me Exchange |
ZRX/USDT | $0.09750 | $41,599.15 | 12:57:09 28/08/2026 |
| 46 |  BingX |
ZRX/USDT | $0.09750 | $36,815.18 | 12:57:11 28/08/2026 |
| 47 |  WHXEX |
ZRX/USDT | $0.09741 | $36,163.02 | 13:00:09 28/08/2026 |
| 48 |  SuperEx |
ZRX/USDT | $0.09770 | $35,859.87 | 13:00:13 28/08/2026 |
| 49 |  Koinbay |
ZRX/USDT | $0.09740 | $35,756.02 | 13:00:12 28/08/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.09710 | $32,666.92 | 12:57:19 28/08/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.09750 | $32,263.62 | 12:57:07 28/08/2026 |
| 52 |  Bitvavo |
ZRX/EUR | $0.09707 | $31,163.36 | 12:57:12 28/08/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.09750 | $30,778.58 | 12:57:08 28/08/2026 |
| 54 | WhiteBIT |
ZRX/USDT | $0.09770 | $30,348.21 | 12:57:10 28/08/2026 |
| 55 |  Gate |
ZRX/USDT | $0.09659 | $27,447.79 | 12:54:19 28/08/2026 |
| 56 |  KCEX |
ZRX/USDT | $0.09760 | $24,198.62 | 12:57:07 28/08/2026 |
| 57 |  ZKE |
ZRX/USDT | $0.09741 | $21,763.54 | 13:00:10 28/08/2026 |
| 58 |  LeveX |
ZRX/USDT | $0.09726 | $19,354.30 | 13:00:15 28/08/2026 |
| 59 |  Bybit |
ZRX/USDT | $0.09739 | $17,393.48 | 12:54:08 28/08/2026 |
| 60 |  Kraken |
ZRX/USD | $0.09730 | $16,917.57 | 12:59:55 28/08/2026 |
| 61 |  OKX |
ZRX/USDT | $0.09752 | $15,808.25 | 12:56:24 28/08/2026 |
| 62 |  Pionex |
ZRX/USDT | $0.09730 | $14,759.65 | 12:57:16 28/08/2026 |
| 63 | Bitcastle |
ZRX/USDT | $0.09740 | $14,558.07 | 13:00:16 28/08/2026 |
| 64 |  Tothemoon |
ZRX/USDT | $0.09760 | $14,210.18 | 13:00:16 28/08/2026 |
| 65 |  DigiFinex |
ZRX/USDT | $0.09761 | $14,190.82 | 13:00:08 28/08/2026 |
| 66 | BITmarkets |
ZRX/USDT | $0.09721 | $14,169.82 | 13:00:09 28/08/2026 |
| 67 | B2Z Exchange |
ZRX/USDT | $0.09719 | $14,168.98 | 13:00:12 28/08/2026 |
| 68 |  BTSE |
ZRX/USDT | $0.09780 | $14,103.46 | 12:51:11 28/08/2026 |
| 69 |  CoinEx |
ZRX/USDT | $0.09759 | $12,952.42 | 12:59:24 28/08/2026 |
| 70 | EasiCoin |
ZRX/USDT | $0.09741 | $12,935.74 | 13:00:12 28/08/2026 |
| 71 | Pionex |
ZRX/USDT | $0.09740 | $11,358.79 | 12:57:12 28/08/2026 |
| 72 |  Koinpark |
ZRX/INR | $0.1034 | $10,957.20 | 13:00:20 28/08/2026 |
| 73 |  ICRYPEX |
ZRX/USDT | $0.09830 | $10,262.46 | 13:00:13 28/08/2026 |
| 74 |  Picol |
ZRX/USDT | $0.09751 | $10,016.29 | 13:00:08 28/08/2026 |
| 75 | LeveX |
ZRX/USDT | $0.09751 | $9,961.17 | 13:00:11 28/08/2026 |
| 76 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.68 | 13:00:10 28/08/2026 |
| 77 | KuCoin |
ZRX/USDT | $0.09731 | $9,522.32 | 12:56:23 28/08/2026 |
| 78 |  BtcTurk | Kripto |
ZRX/TRY | $0.09676 | $8,097.32 | 12:59:53 28/08/2026 |
| 79 | BloFin |
ZRX/USDT | $0.09731 | $7,818.87 | 12:54:16 28/08/2026 |
| 80 |  NexDAX |
ZRX/USDT | $0.09690 | $7,775.00 | 13:00:16 28/08/2026 |
| 81 | Kraken |
ZRX/EUR | $0.09759 | $7,637.24 | 12:59:24 28/08/2026 |
| 82 |  Bit2Me |
ZRX/EUR | $0.09757 | $7,570.31 | 12:54:07 28/08/2026 |
| 83 |  Paribu |
ZRX/TRY | $0.09721 | $7,517.50 | 13:02:53 28/08/2026 |
| 84 |  Bithumb |
ZRX/KRW | $0.09740 | $7,336.79 | 12:59:54 28/08/2026 |
| 85 |  BitexLive |
ZRX/USDT | $0.09740 | $6,977.66 | 13:00:12 28/08/2026 |
| 86 |  Bitget |
ZRX/USDT | $0.09760 | $5,980.54 | 12:55:05 28/08/2026 |
| 87 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09790 | $5,168.06 | 12:33:11 28/08/2026 |
| 88 |  XBO.com |
ZRX/USDT | $0.09742 | $4,870.82 | 13:00:11 28/08/2026 |
| 89 |  Crypto.com Exchange |
ZRX/USD | $0.09665 | $4,001.02 | 12:57:15 28/08/2026 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,495.82 | $3,136.47 | 12:33:11 28/08/2026 |
| 91 |  Dzengi |
0x/USD | $0.09716 | $2,913.00 | 13:00:12 28/08/2026 |
| 92 |  Revolut X |
ZRX/USD | $0.09753 | $1,935.79 | 13:00:10 28/08/2026 |
| 93 |  BitKan |
ZRX/USDT | $0.09705 | $1,745.53 | 13:00:12 28/08/2026 |
| 94 |  Hibt |
ZRX/USDT | $0.09738 | $1,580.74 | 12:57:12 28/08/2026 |
| 95 |  5DAX |
ZRX/USDT | $0.09781 | $1,379.42 | 13:00:07 28/08/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.09718 | $1,321.09 | 13:00:09 28/08/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.09719 | $1,320.90 | 13:00:12 28/08/2026 |
| 98 | Koinpark |
ZRX/USDT | $0.09750 | $1,186.88 | 13:00:20 28/08/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.09750 | $1,018.84 | 13:00:15 28/08/2026 |
| 100 |  Mandala Exchange |
ZRX/USDT | $0.09739 | $904.98 | 13:00:11 28/08/2026 |
| 101 |  FMFW.io |
ZRX/USDT | $0.09739 | $904.97 | 13:00:08 28/08/2026 |
| 102 |  Gleec BTC |
ZRX/USDT | $0.09739 | $904.97 | 13:00:07 28/08/2026 |
| 103 |  HitBTC |
ZRX/USDT | $0.09737 | $904.85 | 13:00:16 28/08/2026 |
| 104 | BtcTurk | Kripto |
ZRX/USDT | $0.09910 | $893.77 | 12:59:53 28/08/2026 |
| 105 |  Uniswap v2 |
WETH/ZRX | $2,507.39 | $829.79 | 11:42:23 28/08/2026 |
| 106 | Gate |
ZRX/USDT | $0.09769 | $827.26 | 12:56:24 28/08/2026 |
| 107 |  ZebPay |
ZRX/INR | $0.1022 | $777.62 | 13:00:11 28/08/2026 |
| 108 |  Bitlo |
ZRX/TRY | $0.09701 | $731.03 | 13:00:12 28/08/2026 |
| 109 |  WOO X |
ZRX/USDT | $0.09740 | $623.51 | 13:00:15 28/08/2026 |
| 110 |  Binance.US |
ZRX/USDT | $0.09781 | $413.40 | 12:59:53 28/08/2026 |
| 111 |  CEX.IO |
ZRX/USD | $0.09757 | $329.25 | 12:57:10 28/08/2026 |
| 112 |  Bitkub |
ZRX/THB | $0.09733 | $302.95 | 12:57:12 28/08/2026 |
| 113 | Crypto.com Exchange |
ZRX/USD | $0.09811 | $272.37 | 10:24:22 28/08/2026 |
| 114 | BITmarkets |
ZRX/IDR | $0.09707 | $254.09 | 13:00:09 28/08/2026 |
| 115 |  Ulink |
ZRX/USDT | $0.3363 | $233.61 | 13:00:18 28/08/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.09751 | $167.72 | 13:03:16 28/08/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.09769 | $100.64 | 13:00:14 28/08/2026 |
| 118 | TRIV |
ZRX/USDT | $0.09750 | $100.38 | 13:00:14 28/08/2026 |
| 119 |  CoinJar |
ZRX/AUD | $0.09656 | $98.15 | 13:00:42 28/08/2026 |
| 120 | CoinJar |
ZRX/USDC | $0.09653 | $98.05 | 13:00:42 28/08/2026 |
| 121 | Bitrue |
ZRX/USDT | $0.09750 | $97.51 | 12:57:09 28/08/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $1.00 | $53.39 | 11:00:59 28/08/2026 |
| 123 |  WazirX |
ZRX/USDT | $0.09861 | $42.10 | 13:00:08 28/08/2026 |
| 124 | WazirX |
ZRX/INR | $0.1018 | $28.10 | 13:00:08 28/08/2026 |
| 125 | CEX.IO |
ZRX/USDC | $0.09771 | $25.99 | 12:57:10 28/08/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.09754 | $24.06 | 12:57:10 28/08/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.09777 | $18.68 | 12:57:10 28/08/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,496.47 | $9.88 | 11:00:59 28/08/2026 |
| 129 | Upbit |
ZRX/BTC | $0.09567 | $5.78 | 12:56:23 28/08/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.2166 | $2.69 | 13:00:08 28/08/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,460.79 | $1.04 | 10:35:59 28/08/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.1127 | $0 | 13:00:16 28/08/2026 |
| 133 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 13:00:16 28/08/2026 |
| 134 | HitBTC |
ZRX/USDT | $0.08848 | $0 | 12:54:16 28/08/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1003 | $0 | 13:02:54 28/08/2026 |
| 136 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09571 | $0 | 12:56:23 28/08/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/USD | $0.09832 | $0 | 12:56:53 28/08/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.09947 | $0 | 13:00:12 28/08/2026 |
| 139 |  Coinone |
ZRX/KRW | $0.1001 | $0 | 12:59:53 28/08/2026 |
| 140 | Upbit |
ZRX/USDT | $0.1046 | $0 | 12:56:23 28/08/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1152 | $0 | 13:00:11 28/08/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08340 | $0 | 13:00:16 28/08/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1238 | $0 | 13:00:42 28/08/2026 |
| 144 | CoinJar |
ZRX/USD | $0.08607 | $0 | 13:00:42 28/08/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.09751 | $0 | 13:00:09 28/08/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.09750 | $0 | 12:51:12 28/08/2026 |
| 147 | WOO X |
ZRX/USDT | $0.09751 | $0 | 13:00:07 28/08/2026 |
| 148 |  Binance TH |
ZRX/USDT | $0.09750 | $0 | 12:57:08 28/08/2026 |
| 149 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 13:00:15 28/08/2026 |
| 150 |  YEX |
ZRX/USDT | $0.09761 | $0 | 13:00:12 28/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.09659 | $0 | 13:03:58 28/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.09739 | $0 | 13:00:08 28/08/2026 |
| 153 |  Variational |
ZRX/USDC | $0.09729 | $0 | 13:03:16 28/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 28/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,574,716 với tỷ giá $0.09730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.