Tiền ảo: 36,986 Sàn giao dịch: 917 Vốn hóa: $2,959,692,416,305 Khối lượng (24h): $118,620,163,117 Thị phần: BTC: 59.2%, ETH: 11.7%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #253 12:48:00 26/01/2026
Giá 0x Protocol (ZRX)
$0.1274 0.19%
0.000001451 BTC 3,376 VND
Thấp: $0.1197 Cao: $0.1284

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1257 $71,370,624 12:00:16 26/01/2026
2 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1258 $20,337,266 12:00:15 26/01/2026
3 AscendEX AscendEX ZRX/USDT $0.1258 $10,843,361 11:54:15 26/01/2026
4 Bibox Bibox ZRX/USDT $0.2217 $9,511,804 12:00:09 26/01/2026
5 Koinbay Koinbay ZRX/USDT $0.4646 $3,748,501 11:54:15 26/01/2026
6 OrangeX OrangeX ZRX/USDT $0.1258 $3,602,739 11:51:15 26/01/2026
7 Binance Binance ZRX/USDT $0.1258 $3,386,673 11:54:16 26/01/2026
8 Bitcastle Bitcastle ZRX/USDT $0.1258 $2,684,756 12:00:19 26/01/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.1250 $2,491,094 11:57:16 26/01/2026
10 Poloniex Poloniex ZRX/USDT $0.1258 $2,197,858 11:56:23 26/01/2026
11 Ju.com Ju.com ZRX/USDT $0.1256 $2,030,866 12:00:16 26/01/2026
12 Coinlocally Coinlocally ZRX/USDT $0.1259 $1,283,157 12:00:16 26/01/2026
13 Darkex Exchange Darkex Exchange ZRX/USDT $0.1257 $1,261,037 12:00:16 26/01/2026
14 OKX OKX ZRX/USDT $0.1257 $1,206,624 11:55:47 26/01/2026
15 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,680 12:00:16 26/01/2026
16 BVOX BVOX ZRX/USDT $0.1257 $1,099,046 11:57:15 26/01/2026
17 Bybit Bybit ZRX/USDT $0.1259 $1,017,913 11:54:16 26/01/2026
18 AscendEX AscendEX ZRX/USDT $0.1261 $1,012,574 11:54:11 26/01/2026
19 BlockFin BlockFin ZRX/USDT $0.1261 $961,255 11:54:07 26/01/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1256 $795,840 11:57:20 26/01/2026
21 Hotcoin Hotcoin ZRX/USDT $0.1259 $790,756 11:52:10 26/01/2026
22 HTX HTX ZRX/USDT $0.1260 $748,057 11:59:25 26/01/2026
23 CRMClick CRMClick ZRX/USDT $0.1260 $747,801 11:57:10 26/01/2026
24 EasiCoin EasiCoin ZRX/USDT $0.1258 $665,589 12:00:15 26/01/2026
25 NovaEx NovaEx ZRX/USDT $0.1257 $603,934 12:00:16 26/01/2026
26 BloFin BloFin ZRX/USDT $0.1261 $576,966 11:42:11 26/01/2026
27 Bitrue Bitrue ZRX/USDT $0.1256 $530,901 11:57:17 26/01/2026
28 WhiteBIT WhiteBIT ZRX/USDT $0.1263 $511,535 11:51:07 26/01/2026
29 Upbit Upbit ZRX/KRW $0.1285 $507,604 11:56:24 26/01/2026
30 WEEX WEEX ZRX/USDT $0.1261 $500,871 11:57:12 26/01/2026
31 Binance Binance ZRX/USDT $0.1261 $473,453 11:56:42 26/01/2026
32 Toobit Toobit ZRX/USDT $0.1256 $446,815 11:57:16 26/01/2026
33 CoinCatch CoinCatch ZRX/USDT $0.1291 $439,391 17:45:16 20/01/2026
34 Phemex Phemex ZRX/USDT $0.1262 $414,678 11:57:09 26/01/2026
35 CoinW CoinW ZRX/USDT $0.1260 $405,380 11:54:07 26/01/2026
36 BlockFin BlockFin ZRX/USDT $0.1256 $375,550 11:54:15 26/01/2026
37 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1260 $357,735 11:56:59 26/01/2026
38 EagleX EagleX ZRX/USDT $0.1260 $357,222 12:00:12 26/01/2026
39 YUBIT YUBIT ZRX/USDT $0.1258 $356,143 11:57:07 26/01/2026
40 Zoomex Zoomex ZRX/USDT $0.1257 $305,087 11:57:15 26/01/2026
41 EagleX EagleX ZRX/USDT $0.1257 $304,369 12:00:15 26/01/2026
42 YUBIT YUBIT ZRX/USDT $0.1255 $287,130 11:57:15 26/01/2026
43 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1260 $264,196 12:00:17 26/01/2026
44 EXMO.ME EXMO.ME ZRX/USDT $0.1259 $261,302 12:00:11 26/01/2026
45 EXMO EXMO ZRX/USDT $0.1258 $261,005 11:57:08 26/01/2026
46 BITmarkets BITmarkets ZRX/USDT $0.1256 $208,550 12:00:08 26/01/2026
47 B2Z Exchange B2Z Exchange ZRX/USDT $0.1256 $208,550 12:00:12 26/01/2026
48 BTSE BTSE ZRX/USDT $0.1258 $207,681 11:54:08 26/01/2026
49 Phemex Phemex ZRX/USDT $0.1256 $194,050 11:57:16 26/01/2026
50 Cofinex Cofinex ZRX/USDT $0.1256 $187,808 12:00:17 26/01/2026
51 Azbit Azbit ZRX/USDT $0.1260 $187,682 11:57:07 26/01/2026
52 P2B P2B ZRX/USDT $0.1261 $164,339 11:57:11 26/01/2026
53 Darkex Exchange Darkex Exchange ZRX/USDT $0.1259 $156,585 12:00:12 26/01/2026
54 GroveX GroveX ZRX/USDT $0.1261 $148,730 11:57:12 26/01/2026
55 XT.COM XT.COM ZRX/USDT $0.1261 $141,741 11:57:08 26/01/2026
56 MEXC MEXC ZRX/USDT $0.1259 $136,898 11:51:07 26/01/2026
57 XXKK XXKK ZRX/USDT $0.1260 $136,459 12:00:07 26/01/2026
58 Ourbit Ourbit ZRX/USDT $0.1259 $133,661 11:57:11 26/01/2026
59 BITmarkets BITmarkets ZRX/USD $0.1256 $133,090 12:00:08 26/01/2026
60 B2Z Exchange B2Z Exchange ZRX/USD $0.1256 $133,090 12:00:12 26/01/2026
61 KCEX KCEX ZRX/USDT $0.1259 $133,076 11:57:10 26/01/2026
62 Gate Gate ZRX/USDT $0.1260 $128,190 11:54:19 26/01/2026
63 Gate Gate ZRX/USDT $0.1262 $125,549 11:56:24 26/01/2026
64 Bybit Bybit ZRX/USDT $0.1261 $122,639 11:54:12 26/01/2026
65 Bitunix Bitunix ZRX/USDT $0.1256 $121,784 11:57:15 26/01/2026
66 Bithumb Bithumb ZRX/KRW $0.1285 $120,650 11:59:54 26/01/2026
67 KuCoin KuCoin ZRX/USDT $0.1264 $110,165 11:54:19 26/01/2026
68 Paribu Paribu ZRX/TRY $0.1261 $106,992 11:56:23 26/01/2026
69 BYDFi BYDFi ZRX/USDT $0.1260 $100,146 12:00:13 26/01/2026
70 Biconomy.com Biconomy.com ZRX/USDT $0.1260 $97,646.23 11:54:09 26/01/2026
71 BitMart BitMart ZRX/USDT $0.1260 $82,613.82 11:57:12 26/01/2026
72 OrangeX OrangeX ZRX/USDT $0.1260 $80,590.91 11:51:10 26/01/2026
73 BVOX BVOX ZRX/USDT $0.1261 $73,201.08 11:57:10 26/01/2026
74 BingX BingX ZRX/USDT $0.1259 $69,012.47 11:57:08 26/01/2026
75 Bitunix Bitunix ZRX/USDT $0.1258 $66,657.13 11:57:07 26/01/2026
76 CEEX exchange CEEX exchange ZRX/USDT $0.1258 $61,746.21 12:00:13 26/01/2026
77 OKX OKX ZRX/USDT $0.1260 $58,665.81 11:56:54 26/01/2026
78 KuCoin KuCoin ZRX/USDT $0.1254 $53,966.98 11:55:53 26/01/2026
79 BitDelta BitDelta ZRX/USDT $0.1260 $51,656.66 11:54:10 26/01/2026
80 Koinbay Koinbay ZRX/USDT $0.1260 $51,067.40 11:54:11 26/01/2026
81 DigiFinex DigiFinex ZRX/USDT $0.1258 $49,058.89 11:48:07 26/01/2026
82 BTCC BTCC ZRX/USDT $0.1260 $47,350.60 11:57:08 26/01/2026
83 YEX YEX ZRX/USDT $0.1261 $44,367.53 12:00:12 26/01/2026
84 VOOX Exchange VOOX Exchange ZRX/USDT $0.1258 $42,273.15 11:57:12 26/01/2026
85 Aivora Exchange Aivora Exchange ZRX/USDT $0.1260 $40,390.78 12:00:10 26/01/2026
86 SuperEx SuperEx ZRX/USDT $0.1252 $40,162.39 11:57:11 26/01/2026
87 Pionex Pionex ZRX/USDT $0.1258 $37,035.29 11:57:11 26/01/2026
88 CoinUp.io CoinUp.io ZRX/USDT $0.1263 $33,380.40 11:54:11 26/01/2026
89 Dex-Trade Dex-Trade ZRX/USDT $0.1261 $32,958.86 11:48:07 26/01/2026
90 Picol Picol ZRX/USDT $0.1260 $32,661.16 12:00:10 26/01/2026
91 Coinflare Coinflare ZRX/USDT $0.1258 $31,522.99 12:00:15 26/01/2026
92 CoinEx CoinEx ZRX/USDT $0.1259 $30,950.12 11:59:53 26/01/2026
93 ZKE ZKE ZRX/USDT $0.1259 $30,278.71 12:00:11 26/01/2026
94 ONUS Pro ONUS Pro ZRX/VNDC $0.1260 $29,319.24 11:51:16 26/01/2026
95 Bitcastle Bitcastle ZRX/USDT $0.1259 $28,682.05 12:00:09 26/01/2026
96 XBO.com XBO.com ZRX/USDT $0.1263 $28,031.51 11:54:07 26/01/2026
97 LeveX LeveX ZRX/USDT $0.1258 $27,697.16 12:00:16 26/01/2026
98 Bitvavo Bitvavo ZRX/EUR $0.1245 $23,293.78 11:57:13 26/01/2026
99 Kraken Kraken ZRX/USD $0.1256 $22,568.97 11:59:25 26/01/2026
100 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1245 $21,693.86 11:58:54 26/01/2026
101 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1258 $18,505.28 12:02:23 26/01/2026
102 Dzengi.com Dzengi.com 0x/USD $0.1256 $18,354.97 12:00:11 26/01/2026
103 Tothemoon Tothemoon ZRX/USDT $0.1259 $17,960.07 11:57:13 26/01/2026
104 Coinlocally Coinlocally ZRX/USDT $0.1261 $17,947.56 12:00:07 26/01/2026
105 BloFin BloFin ZRX/USDT $0.1255 $17,815.97 11:57:16 26/01/2026
106 PrimeXBT PrimeXBT ZRX/USDT $0.1257 $17,486.98 12:00:16 26/01/2026
107 B2Z Exchange B2Z Exchange ZRX/USDC $0.1256 $17,176.92 12:00:12 26/01/2026
108 BITmarkets BITmarkets ZRX/USDC $0.1256 $17,176.92 12:00:08 26/01/2026
109 BlueBit BlueBit ZRX/USDT $0.1261 $16,472.45 12:00:12 26/01/2026
110 ICRYPEX ICRYPEX ZRX/USDT $0.1266 $14,294.85 12:00:09 26/01/2026
111 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1262 $14,246.60 11:54:08 26/01/2026
112 Koinpark Koinpark ZRX/INR $0.1286 $11,436.78 12:00:07 26/01/2026
113 Bitget Bitget ZRX/USDT $0.1255 $9,884.59 11:54:08 26/01/2026
114 Kraken Kraken ZRX/EUR $0.1254 $9,805.25 11:59:54 26/01/2026
115 Bit2Me Bit2Me ZRX/EUR $0.1254 $9,445.91 11:57:11 26/01/2026
116 BitKan BitKan ZRX/USDT $0.1260 $8,929.90 12:00:12 26/01/2026
117 LATOKEN LATOKEN ZRX/USDT $0.1826 $8,696.33 11:57:11 26/01/2026
118 Pionex Pionex ZRX/USDT $0.1255 $8,058.60 11:57:15 26/01/2026
119 BitexLive BitexLive ZRX/USDT $0.1262 $6,784.96 12:00:14 26/01/2026
120 LeveX LeveX ZRX/USDT $0.1259 $5,579.67 12:00:07 26/01/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,873.09 $4,473.22 11:19:11 26/01/2026
122 BYDFi BYDFi ZRX/USDT $0.1258 $4,072.59 12:00:17 26/01/2026
123 Koinpark Koinpark ZRX/USDT $0.1259 $3,863.41 12:00:07 26/01/2026
124 Hibt Hibt ZRX/USDT $0.1258 $2,929.54 11:54:10 26/01/2026
125 Mandala Exchange Mandala Exchange ZRX/USDT $0.1259 $2,865.65 12:00:15 26/01/2026
126 FMFW.io FMFW.io ZRX/USDT $0.1258 $2,865.29 12:00:07 26/01/2026
127 Gleec BTC Gleec BTC ZRX/USDT $0.1258 $2,865.29 12:00:08 26/01/2026
128 HitBTC HitBTC ZRX/USDT $0.1261 $2,865.12 11:57:08 26/01/2026
129 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1198 $2,297.06 11:58:54 26/01/2026
130 CEX.IO CEX.IO ZRX/USD $0.1260 $2,092.48 11:57:07 26/01/2026
131 Uniswap v2 Uniswap v2 WETH/ZRX $2,858.98 $1,938.55 11:18:47 26/01/2026
132 Bitlo Bitlo ZRX/TRY $0.1261 $1,640.44 11:54:13 26/01/2026
133 Kraken Kraken ZRX/XBT $0.1220 $1,623.71 11:59:54 26/01/2026
134 Bitbns Bitbns ZRX/INR $0.1642 $1,190.36 11:57:09 26/01/2026
135 ChangeNOW ChangeNOW ZRX/BTC $0.1261 $941.98 12:00:07 26/01/2026
136 Coinone Coinone ZRX/KRW $0.1270 $704.72 11:55:23 26/01/2026
137 Bitrue Bitrue ZRX/USDT $0.1260 $641.36 11:57:07 26/01/2026
138 Binance.US Binance.US ZRX/USDT $0.1255 $432.50 11:59:53 26/01/2026
139 ONUS Pro ONUS Pro ZRX/VNDC $0.1265 $393.83 11:54:15 26/01/2026
140 TRIV TRIV ZRX/IDR $0.1265 $355.19 12:00:20 26/01/2026
141 TRIV TRIV ZRX/USDT $0.1262 $354.00 12:00:20 26/01/2026
142 ZebPay ZebPay ZRX/INR $0.1305 $286.01 12:00:10 26/01/2026
143 WazirX WazirX ZRX/INR $0.1268 $271.25 12:00:12 26/01/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1231 $256.97 11:59:53 26/01/2026
145 Bitkub Bitkub ZRX/THB $0.1598 $248.16 11:57:11 26/01/2026
146 Flipster Flipster ZRX/USDT $0.1259 $182.06 12:00:16 26/01/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,889.45 $170.08 10:37:35 26/01/2026
148 Uniswap v2 Uniswap v2 USDT/ZRX $0.9988 $157.33 11:54:35 26/01/2026
149 Indodax Indodax ZRX/IDR $0.1324 $115.60 11:59:55 26/01/2026
150 CoinJar CoinJar ZRX/USD $0.1204 $84.28 12:00:45 26/01/2026
151 CoinJar CoinJar ZRX/AUD $0.1202 $84.16 12:00:45 26/01/2026
152 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1249 $41.17 11:51:16 26/01/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,881.71 $32.80 11:54:35 26/01/2026
154 CEX.IO CEX.IO ZRX/USDT $0.1261 $25.14 11:57:07 26/01/2026
155 CEX.IO CEX.IO ZRX/EUR $0.1263 $21.48 11:57:07 26/01/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,888.73 $16.98 11:01:59 26/01/2026
157 CEX.IO CEX.IO ZRX/USDC $0.1263 $15.34 11:57:07 26/01/2026
158 OKX OKX ZRX/USD $0.1253 $14.05 11:56:54 26/01/2026
159 GOPAX GOPAX ZRX/KRW $0.1389 $13.00 12:00:08 26/01/2026
160 Foxbit Foxbit ZRX/BRL $0.1255 $8.09 11:54:08 26/01/2026
161 Upbit Upbit ZRX/USDT $0.2245 $6.86 11:56:24 26/01/2026
162 HitBTC HitBTC ZRX/BTC $0.1284 $0 11:57:08 26/01/2026
163 HitBTC HitBTC ZRX/USDC $0.1280 $0 11:57:08 26/01/2026
164 HitBTC HitBTC ZRX/USDT $0.2124 $0 12:00:22 26/01/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1250 $0 11:59:23 26/01/2026
166 Independent Reserve Independent Reserve ZRX/USD $0.1663 $0 12:00:08 26/01/2026
167 Upbit Upbit ZRX/BTC $0.1250 $0 11:56:53 26/01/2026
168 WazirX WazirX ZRX/USDT $0.1272 $0 12:00:12 26/01/2026
169 CoinJar CoinJar ZRX/EUR $0.5420 $0 12:00:45 26/01/2026
170 CoinJar CoinJar ZRX/GBP $0.1382 $0 12:00:45 26/01/2026
171 CoinJar CoinJar ZRX/USDC $0.1346 $0 12:00:45 26/01/2026
172 CoinDCX CoinDCX ZRX/USDT $0.1255 $0 12:00:13 26/01/2026
173 Giottus Giottus ZRX/USDT $0.1259 $0 11:48:07 26/01/2026
174 WOO X WOO X ZRX/USDT $0.1257 $0 11:57:15 26/01/2026
175 WOO X WOO X ZRX/USDT $0.1262 $0 11:57:08 26/01/2026
176 Binance TH Binance TH ZRX/USDT $0.1261 $0 11:57:12 26/01/2026
177 ADEN ADEN ZRX/USDT $0.1255 $0 12:03:40 26/01/2026
178 Gate US Gate US ZRX/USDT $0.1249 $0 12:00:09 26/01/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 26/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,370,624 với tỷ giá $0.1257.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.3 trên 1001 đánh giá