0x Protocol ZRX
Xếp hạng #165
14:34:00 21/01/2025
Giá 0x Protocol (ZRX)
$0.4564 -7.12%
0.000004462 BTC
11,705 VND
Thấp: $0.4449
Cao: $0.4984
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.4521 | $70,649,273 | 14:02:58 21/01/2025 |
| 2 |  Poloniex |
ZRX/USDT | $0.4510 | $46,720,380 | 13:59:22 21/01/2025 |
| 3 |  Binance |
ZRX/USDT | $0.4499 | $37,670,385 | 13:56:58 21/01/2025 |
| 4 |  Toobit |
ZRX/USDT | $0.4514 | $34,189,380 | 13:59:58 21/01/2025 |
| 5 |  LBank |
ZRX/USDT | $0.4515 | $18,458,282 | 13:59:58 21/01/2025 |
| 6 |  Bitunix |
ZRX/USDT | $0.4485 | $16,312,289 | 13:59:58 21/01/2025 |
| 7 |  OrangeX |
ZRX/USDT | $0.4481 | $15,866,941 | 13:59:58 21/01/2025 |
| 8 |  ZKE |
ZRX/USDT | $0.4503 | $14,067,378 | 14:02:15 21/01/2025 |
| 9 |  SpireX |
ZRX/USDT | $0.4503 | $14,067,378 | 14:02:15 21/01/2025 |
| 10 |  Koinbay |
ZRX/USDT | $0.4481 | $13,981,167 | 13:59:22 21/01/2025 |
| 11 |  OKX |
ZRX/USDT | $0.4504 | $10,774,644 | 13:56:58 21/01/2025 |
| 12 |  AscendEX (BitMax) |
ZRX/USDT | $0.4514 | $10,264,923 | 13:59:58 21/01/2025 |
| 13 |  Bybit |
ZRX/USDT | $0.4498 | $10,128,178 | 13:56:58 21/01/2025 |
| 14 |  3EX |
ZRX/USDT | $0.4498 | $8,607,925 | 14:02:58 21/01/2025 |
| 15 |  BVOX |
ZRX/USDT | $0.4485 | $7,666,378 | 13:59:58 21/01/2025 |
| 16 | Binance |
ZRX/USDT | $0.4516 | $6,972,814 | 13:56:16 21/01/2025 |
| 17 |  Upbit |
ZRX/KRW | $0.4719 | $6,753,140 | 13:56:16 21/01/2025 |
| 18 |  Bitrue |
ZRX/USDT | $0.5452 | $5,278,225 | 13:59:58 21/01/2025 |
| 19 |  Zoomex |
ZRX/USDT | $0.4512 | $4,990,052 | 13:59:58 21/01/2025 |
| 20 |  Bibox |
ZRX/USDT | $0.4506 | $4,545,132 | 14:02:15 21/01/2025 |
| 21 |  WEEX |
ZRX/USDT | $0.4513 | $4,465,488 | 13:59:58 21/01/2025 |
| 22 | BTCC |
ZRX/USDT | $0.4514 | $4,254,663 | 14:02:15 21/01/2025 |
| 23 |  WhiteBIT |
ZRX/USDT | $0.4519 | $3,798,432 | 13:59:22 21/01/2025 |
| 24 |  Zedxion Exchange |
ZRX/USDT | $0.4499 | $3,751,370 | 14:02:58 21/01/2025 |
| 25 | Koinbay |
ZRX/USDT | $0.4646 | $3,748,601 | 13:59:58 21/01/2025 |
| 26 |  Hotcoin |
ZRX/USDT | $0.4516 | $3,668,678 | 13:59:22 21/01/2025 |
| 27 |  KCEX |
ZRX/USDT | $0.4517 | $3,273,847 | 13:59:58 21/01/2025 |
| 28 |  Fairdesk |
ZRX/USDT | $0.3574 | $3,207,694 | 14:05:58 21/01/2025 |
| 29 |  HTX |
ZRX/USDT | $0.4511 | $3,052,310 | 13:56:16 21/01/2025 |
| 30 |  Ourbit |
ZRX/USDT | $0.4512 | $2,866,415 | 13:59:58 21/01/2025 |
| 31 |  XT.COM |
ZRX/USDT | $0.4519 | $2,132,562 | 13:59:22 21/01/2025 |
| 32 |  Gate.io |
ZRX/USDT | $0.4516 | $1,644,843 | 13:59:22 21/01/2025 |
| 33 |  SAFEX |
ZRX/USDT | $0.4498 | $1,561,811 | 14:02:58 21/01/2025 |
| 34 |  CEEX exchange |
ZRX/USDT | $0.4512 | $1,508,847 | 14:02:15 21/01/2025 |
| 35 |  P2B |
ZRX/USDT | $0.4492 | $1,461,292 | 13:59:22 21/01/2025 |
| 36 |  SuperEx |
ZRX/USDT | $0.4494 | $1,420,224 | 14:02:15 21/01/2025 |
| 37 |  Phemex |
ZRX/USDT | $0.4515 | $1,399,720 | 13:59:58 21/01/2025 |
| 38 |  Bithumb |
ZRX/KRW | $0.4722 | $1,389,459 | 13:59:22 21/01/2025 |
| 39 | Ourbit |
ZRX/USDT | $0.4493 | $1,342,484 | 13:59:22 21/01/2025 |
| 40 |  Coinbase Exchange |
ZRX/USD | $0.4516 | $1,329,737 | 13:56:16 21/01/2025 |
| 41 | OKX |
ZRX/USDT | $0.4493 | $1,202,276 | 13:56:16 21/01/2025 |
| 42 | Bybit |
ZRX/USDT | $0.4502 | $1,142,286 | 13:56:16 21/01/2025 |
| 43 |  BYDFi |
ZRX/USDT | $0.4505 | $1,063,958 | 14:02:15 21/01/2025 |
| 44 | AscendEX (BitMax) |
ZRX/USDT | $0.4501 | $953,745 | 13:59:22 21/01/2025 |
| 45 |  VOOX Exchange |
ZRX/USDT | $0.4518 | $925,205 | 13:59:22 21/01/2025 |
| 46 |  TruBit Pro Exchange |
ZRX/USDT | $0.4515 | $922,656 | 13:59:22 21/01/2025 |
| 47 |  KuCoin |
ZRX/USDT | $0.4464 | $897,648 | 13:56:58 21/01/2025 |
| 48 |  DigiFinex |
ZRX/USDT | $0.4514 | $731,856 | 13:59:22 21/01/2025 |
| 49 |  Azbit |
ZRX/USDT | $0.4507 | $635,608 | 13:59:22 21/01/2025 |
| 50 |  CoinCatch |
ZRX/USDT | $0.4495 | $625,427 | 14:02:58 21/01/2025 |
| 51 | OrangeX |
ZRX/USDT | $0.4480 | $555,277 | 13:59:22 21/01/2025 |
| 52 |  CoinW |
ZRX/USDT | $0.4517 | $523,319 | 13:59:22 21/01/2025 |
| 53 | BYDFi |
ZRX/USDT | $0.4515 | $463,639 | 14:02:58 21/01/2025 |
| 54 | AscendEX (BitMax) |
ZRX/BTC | $0.4542 | $409,103 | 13:59:22 21/01/2025 |
| 55 |  BtcTurk | Kripto |
ZRX/TRY | $0.4528 | $387,467 | 13:59:22 21/01/2025 |
| 56 |  BitDelta |
ZRX/USDT | $0.4467 | $381,486 | 13:59:22 21/01/2025 |
| 57 |  Coinflare |
ZRX/USDT | $0.4512 | $341,176 | 14:02:58 21/01/2025 |
| 58 | KCEX |
ZRX/USDT | $0.4510 | $324,215 | 13:59:22 21/01/2025 |
| 59 |  WOO X |
ZRX/USDT | $0.4515 | $323,314 | 13:59:58 21/01/2025 |
| 60 |  Kraken |
ZRX/USD | $0.4510 | $321,592 | 13:56:16 21/01/2025 |
| 61 |  Pionex |
ZRX/USDT | $0.4514 | $313,888 | 13:59:58 21/01/2025 |
| 62 |  GroveX |
ZRX/USDT | $0.5542 | $296,252 | 14:02:15 21/01/2025 |
| 63 | CoinCatch |
ZRX/USDT | $0.4509 | $256,799 | 14:02:15 21/01/2025 |
| 64 |  B2Z Exchange |
ZRX/USDT | $0.4508 | $242,098 | 14:02:15 21/01/2025 |
| 65 |  BTSE |
ZRX/USDT | $0.4519 | $241,965 | 13:59:22 21/01/2025 |
| 66 |  BITmarkets |
ZRX/USDT | $0.4519 | $241,965 | 13:59:22 21/01/2025 |
| 67 | BVOX |
ZRX/USDT | $0.4481 | $231,902 | 13:59:22 21/01/2025 |
| 68 |  EXMO |
ZRX/BTC | $0.4914 | $179,125 | 13:59:22 21/01/2025 |
| 69 | B2Z Exchange |
ZRX/USD | $0.4515 | $164,884 | 14:02:15 21/01/2025 |
| 70 | BITmarkets |
ZRX/USD | $0.4519 | $164,757 | 13:59:22 21/01/2025 |
| 71 |  BitMart |
ZRX/USDT | $0.4498 | $160,172 | 13:59:22 21/01/2025 |
| 72 | BitMart |
ZRX/BTC | $0.4516 | $154,860 | 13:59:22 21/01/2025 |
| 73 |  Globe Derivative Exchange |
ZRX/USD | $0.4501 | $141,230 | 14:02:58 21/01/2025 |
| 74 |  Bitkub |
ZRX/THB | $0.4477 | $139,307 | 13:59:22 21/01/2025 |
| 75 |  DeGate |
ZRX/USDC | $0.4529 | $138,363 | 13:59:22 21/01/2025 |
| 76 |  APX |
ZRX/USDT | $0.4491 | $136,877 | 14:05:58 21/01/2025 |
| 77 | Kraken |
ZRX/EUR | $0.4490 | $124,695 | 13:56:16 21/01/2025 |
| 78 |  BloFin |
ZRX/USDT | $0.5350 | $123,497 | 13:59:58 21/01/2025 |
| 79 |  Bit2Me |
ZRX/EUR | $0.4492 | $123,211 | 13:59:22 21/01/2025 |
| 80 |  ONUS Pro |
ZRX/VNDC | $0.4511 | $116,601 | 14:02:58 21/01/2025 |
| 81 |  Bitvavo |
ZRX/EUR | $0.4496 | $116,515 | 13:59:22 21/01/2025 |
| 82 |  Bitget |
ZRX/USDT | $0.4497 | $104,715 | 13:56:16 21/01/2025 |
| 83 |  BitKan |
ZRX/USDT | $0.4481 | $103,391 | 14:02:15 21/01/2025 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.4497 | $103,276 | 13:59:22 21/01/2025 |
| 85 |  BingX |
ZRX/USDT | $0.4515 | $97,212.93 | 13:59:22 21/01/2025 |
| 86 | Phemex |
ZRX/USDT | $0.4515 | $96,639.31 | 13:59:22 21/01/2025 |
| 87 | KuCoin |
ZRX/USDT | $0.4487 | $85,247.53 | 13:56:16 21/01/2025 |
| 88 | Bitrue |
ZRX/USDT | $0.4519 | $82,462.15 | 13:59:22 21/01/2025 |
| 89 | BtcTurk | Kripto |
ZRX/USDT | $0.4526 | $64,413.41 | 13:59:22 21/01/2025 |
| 90 |  MEXC |
ZRX/USDT | $0.4499 | $62,051.91 | 13:56:16 21/01/2025 |
| 91 |  Hibt |
ZRX/USDT | $0.4468 | $61,004.51 | 13:59:22 21/01/2025 |
| 92 | Binance |
ZRX/BTC | $0.4511 | $60,055.87 | 13:56:16 21/01/2025 |
| 93 | Globe Derivative Exchange |
ZRX/USDT | $0.4501 | $52,065.60 | 14:02:15 21/01/2025 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.4498 | $51,081.98 | 13:59:22 21/01/2025 |
| 95 |  Koinpark |
ZRX/USDT | $0.4510 | $50,913.39 | 14:02:15 21/01/2025 |
| 96 |  Bitfinex |
ZRX/USD | $0.4517 | $48,560.20 | 13:59:22 21/01/2025 |
| 97 |  CoinEx |
ZRX/USDT | $0.4496 | $46,303.08 | 13:59:22 21/01/2025 |
| 98 | Pionex |
ZRX/USDT | $0.4516 | $45,324.56 | 13:59:22 21/01/2025 |
| 99 |  LATOKEN |
ZRX/USDT | $0.4496 | $43,267.06 | 13:59:22 21/01/2025 |
| 100 |  Bitexen |
ZRX/TRY | $0.4517 | $35,489.77 | 13:59:22 21/01/2025 |
| 101 |  ProBit Global |
ZRX/USDT | $0.4518 | $33,447.73 | 13:59:22 21/01/2025 |
| 102 | BloFin |
ZRX/USDT | $0.4493 | $30,476.80 | 13:59:22 21/01/2025 |
| 103 | B2Z Exchange |
ZRX/USDC | $0.4517 | $29,436.53 | 14:02:15 21/01/2025 |
| 104 | BITmarkets |
ZRX/USDC | $0.4516 | $29,435.35 | 13:59:22 21/01/2025 |
| 105 |  Flipster |
ZRX/USDT | $0.4512 | $27,026.01 | 13:59:58 21/01/2025 |
| 106 |  Paribu |
ZRX/TRY | $0.4472 | $21,663.37 | 13:59:22 21/01/2025 |
| 107 | Bitrue |
ZRX/BTC | $0.4516 | $15,065.15 | 13:59:22 21/01/2025 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.4485 | $14,766.29 | 13:59:22 21/01/2025 |
| 109 | Kraken |
ZRX/USD | $0.4503 | $14,670.82 | 13:56:58 21/01/2025 |
| 110 | Koinpark |
ZRX/INR | $0.4474 | $12,168.07 | 14:02:15 21/01/2025 |
| 111 |  Binance.US |
ZRX/USDT | $0.4507 | $12,118.50 | 13:59:22 21/01/2025 |
| 112 |  EXMO.ME |
ZRX/ETH | $0.4935 | $11,623.39 | 14:02:15 21/01/2025 |
| 113 |  Gemini |
ZRX/USD | $0.4487 | $9,789.64 | 13:59:22 21/01/2025 |
| 114 |  Coinone |
ZRX/KRW | $0.4722 | $9,043.33 | 13:59:22 21/01/2025 |
| 115 |  Bitbns |
ZRX/INR | $0.5881 | $6,344.19 | 14:02:15 21/01/2025 |
| 116 | WEEX |
ZRX/USDT | $0.4519 | $5,542.25 | 13:59:22 21/01/2025 |
| 117 | OKX |
ZRX/USDC | $0.4533 | $5,170.44 | 13:56:16 21/01/2025 |
| 118 | ProBit Global |
ZRX/BTC | $0.4516 | $5,149.38 | 13:59:22 21/01/2025 |
| 119 |  Bitstamp |
ZRX/EUR | $0.4531 | $4,235.95 | 13:59:22 21/01/2025 |
| 120 | Kraken |
ZRX/XBT | $0.4541 | $4,156.17 | 13:56:16 21/01/2025 |
| 121 |  BlueBit |
ZRX/USDT | $0.4490 | $3,851.28 | 14:02:15 21/01/2025 |
| 122 | EXMO |
ZRX/USD | $0.5403 | $3,568.99 | 13:59:22 21/01/2025 |
| 123 |  Tothemoon |
ZRX/USDT | $0.4501 | $3,404.87 | 13:59:22 21/01/2025 |
| 124 |  TRIV |
ZRX/IDR | $0.4533 | $3,141.53 | 14:02:15 21/01/2025 |
| 125 | TRIV |
ZRX/USDT | $0.4510 | $3,132.95 | 14:02:15 21/01/2025 |
| 126 | Crypto.com Exchange |
ZRX/USDT | $0.4445 | $2,904.08 | 13:59:22 21/01/2025 |
| 127 | ONUS Pro |
ZRX/VNDC | $0.4516 | $2,683.87 | 14:02:15 21/01/2025 |
| 128 | Bitstamp |
ZRX/USD | $0.4482 | $2,028.91 | 13:59:22 21/01/2025 |
| 129 |  Bitlo |
ZRX/TRY | $0.4531 | $2,028.07 | 14:02:15 21/01/2025 |
| 130 |  Foxbit |
ZRX/BRL | $0.4574 | $1,822.41 | 13:59:22 21/01/2025 |
| 131 |  Kine Protocol (Polygon) |
ZRX/USD | $0.3338 | $1,719.95 | 14:05:58 21/01/2025 |
| 132 |  CEX.IO |
ZRX/USD | $0.4500 | $1,180.87 | 13:59:22 21/01/2025 |
| 133 | P2B |
ZRX/BTC | $0.4496 | $1,145.24 | 13:59:22 21/01/2025 |
| 134 | Upbit |
ZRX/BTC | $0.4500 | $1,133.50 | 13:56:16 21/01/2025 |
| 135 |  ZebPay |
ZRX/INR | $0.5269 | $1,021.27 | 14:02:15 21/01/2025 |
| 136 | Dex-Trade |
ZRX/BTC | $0.4537 | $998.12 | 13:59:22 21/01/2025 |
| 137 |  Indodax |
ZRX/IDR | $0.4584 | $973.33 | 13:59:22 21/01/2025 |
| 138 | KuCoin |
ZRX/BTC | $0.4465 | $691.97 | 13:56:16 21/01/2025 |
| 139 |  CoinJar |
ZRX/USDC | $0.4427 | $324.57 | 13:59:22 21/01/2025 |
| 140 |  Giottus |
ZRX/USDT | $0.4484 | $281.70 | 14:02:15 21/01/2025 |
| 141 | WOO X |
ZRX/USDT | $0.4514 | $240.78 | 13:59:22 21/01/2025 |
| 142 | CEX.IO |
ZRX/USDT | $0.4501 | $217.80 | 13:59:22 21/01/2025 |
| 143 | Upbit |
ZRX/USDT | $0.4636 | $200.68 | 13:56:16 21/01/2025 |
| 144 | CoinJar |
ZRX/AUD | $0.4817 | $192.60 | 13:59:22 21/01/2025 |
| 145 |  50x |
ZRX/BTC | $0.4565 | $124.31 | 14:02:15 21/01/2025 |
| 146 | CEX.IO |
ZRX/EUR | $0.4523 | $112.98 | 13:59:22 21/01/2025 |
| 147 | Crypto.com Exchange |
ZRX/USD | $0.4507 | $95.67 | 13:59:58 21/01/2025 |
| 148 | Poloniex |
ZRX/BTC | $0.4526 | $46.85 | 13:59:22 21/01/2025 |
| 149 |  HitBTC |
ZRX/BTC | $0.4642 | $35.48 | 13:59:22 21/01/2025 |
| 150 | CEX.IO |
ZRX/USDC | $0.4521 | $14.32 | 13:59:22 21/01/2025 |
| 151 |  Mandala Exchange |
ZRX/USDT | $0.4640 | $14.12 | 14:02:15 21/01/2025 |
| 152 |  Gleec BTC |
ZRX/USDT | $0.4640 | $14.12 | 14:02:15 21/01/2025 |
| 153 | HitBTC |
ZRX/USDT | $0.4641 | $14.12 | 13:59:22 21/01/2025 |
| 154 |  FMFW.io |
ZRX/USDT | $0.4641 | $14.12 | 13:59:22 21/01/2025 |
| 155 |  GOPAX |
ZRX/KRW | $0.7098 | $11.50 | 14:02:15 21/01/2025 |
| 156 |  Independent Reserve |
ZRX/USD | $0.4428 | $0.8857 | 13:59:22 21/01/2025 |
| 157 | HitBTC |
ZRX/ETH | $0.4593 | $0.7356 | 13:59:22 21/01/2025 |
| 158 | HitBTC |
ZRX/USDC | $0.3001 | $0 | 13:59:22 21/01/2025 |
| 159 | Gate.io |
ZRX/BTC | $0.4995 | $0 | 13:59:22 21/01/2025 |
| 160 | Gate.io |
ZRX/ETH | $0.4781 | $0 | 13:59:22 21/01/2025 |
| 161 |  WazirX |
ZRX/INR | $0.3679 | $0 | 14:05:17 21/01/2025 |
| 162 | WazirX |
ZRX/USDT | $0.3495 | $0 | 14:05:17 21/01/2025 |
| 163 | CoinJar |
ZRX/EUR | $0.4741 | $0 | 13:59:22 21/01/2025 |
| 164 | CoinJar |
ZRX/GBP | $0.4690 | $0 | 13:59:22 21/01/2025 |
| 165 | CoinJar |
ZRX/USD | $0.4587 | $0 | 13:59:22 21/01/2025 |
| 166 |  CoinDCX |
ZRX/USDT | $0.4507 | $0 | 14:02:15 21/01/2025 |
| 167 |  Binance TH |
ZRX/USDT | $0.4519 | $0 | 13:59:22 21/01/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 21/01/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,649,273 với tỷ giá $0.4521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.