0x Protocol ZRX
Xếp hạng #285
11:03:00 16/06/2026
Giá 0x Protocol (ZRX)
$0.08989 0.66%
0.000001359 BTC
2,351 VND
Thấp: $0.08804
Cao: $0.09158
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08963 | $58,917,672 | 11:00:16 16/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08964 | $10,486,865 | 10:57:15 16/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,937 | 10:57:15 16/06/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.08983 | $3,161,870 | 11:00:07 16/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08984 | $3,160,977 | 10:59:24 16/06/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.08973 | $2,104,257 | 10:59:53 16/06/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08934 | $1,857,456 | 10:57:15 16/06/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.08993 | $1,562,179 | 11:00:10 16/06/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08954 | $1,541,302 | 10:57:15 16/06/2026 |
| 10 |  Binance |
ZRX/USDT | $0.08963 | $1,521,392 | 10:54:16 16/06/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.08983 | $1,296,492 | 11:00:11 16/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,114 | 11:00:17 16/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.08980 | $1,014,023 | 10:57:07 16/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08953 | $914,040 | 11:00:16 16/06/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.08943 | $892,946 | 11:00:16 16/06/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.09003 | $780,271 | 10:54:10 16/06/2026 |
| 17 |  Ourbit |
ZRX/USDT | $0.08955 | $768,093 | 10:57:17 16/06/2026 |
| 18 |  Globe Derivative Exchange |
ZRX/USD | $0.08984 | $646,990 | 11:00:17 16/06/2026 |
| 19 |  EasiCoin |
ZRX/USDT | $0.08963 | $540,908 | 11:00:16 16/06/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.08974 | $476,299 | 10:57:15 16/06/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.08944 | $343,938 | 10:57:18 16/06/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.08964 | $327,141 | 10:57:12 16/06/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.08993 | $307,649 | 10:59:57 16/06/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.08973 | $227,998 | 11:00:19 16/06/2026 |
| 25 | Binance |
ZRX/USDT | $0.09003 | $213,984 | 10:56:42 16/06/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.08918 | $203,358 | 10:56:23 16/06/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.08974 | $197,901 | 10:57:07 16/06/2026 |
| 28 |  MEXC |
ZRX/USDT | $0.08964 | $195,224 | 10:57:16 16/06/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.08983 | $190,899 | 11:00:07 16/06/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.08963 | $179,621 | 11:00:15 16/06/2026 |
| 31 |  Azbit |
ZRX/USDT | $0.08984 | $176,064 | 10:57:11 16/06/2026 |
| 32 |  P2B |
ZRX/USDT | $0.09004 | $172,714 | 10:57:07 16/06/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.08992 | $169,650 | 10:57:07 16/06/2026 |
| 34 |  Bitrue |
ZRX/USDT | $0.08959 | $136,590 | 10:57:17 16/06/2026 |
| 35 |  WOO X Pro |
ZRX/USDT | $0.08953 | $134,810 | 11:00:16 16/06/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.08954 | $124,952 | 10:57:15 16/06/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.08974 | $120,877 | 10:54:16 16/06/2026 |
| 38 |  GroveX |
ZRX/USDT | $0.08645 | $115,623 | 03:12:11 16/06/2026 |
| 39 | EagleX |
ZRX/USDT | $0.08953 | $114,689 | 11:00:15 16/06/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.08964 | $106,995 | 10:57:12 16/06/2026 |
| 41 |  EXMO |
ZRX/USDT | $0.08966 | $99,925.07 | 11:00:10 16/06/2026 |
| 42 |  EXMO.ME |
ZRX/USDT | $0.08963 | $99,918.32 | 11:00:07 16/06/2026 |
| 43 | Coinlocally |
ZRX/USDT | $0.08963 | $99,226.37 | 11:00:10 16/06/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.08988 | $95,476.98 | 10:56:29 16/06/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.08984 | $82,579.65 | 10:57:10 16/06/2026 |
| 46 | Phemex |
ZRX/USDT | $0.08954 | $82,472.83 | 10:57:17 16/06/2026 |
| 47 |  KuCoin |
ZRX/USDT | $0.09165 | $78,848.76 | 22:57:19 15/06/2026 |
| 48 |  Bitbase |
ZRX/USDT | $0.08974 | $76,319.80 | 10:51:18 16/06/2026 |
| 49 |  Bitunix |
ZRX/USDT | $0.08993 | $75,411.87 | 10:48:09 16/06/2026 |
| 50 | WhiteBIT |
ZRX/USDT | $0.09034 | $66,281.59 | 10:57:07 16/06/2026 |
| 51 |  Cofinex |
ZRX/USDT | $0.08963 | $65,117.05 | 11:00:15 16/06/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.09004 | $64,203.13 | 10:57:08 16/06/2026 |
| 53 |  Gate |
ZRX/USDT | $0.08959 | $62,880.39 | 10:57:19 16/06/2026 |
| 54 | Ourbit |
ZRX/USDT | $0.08994 | $62,645.91 | 10:57:07 16/06/2026 |
| 55 | MEXC |
ZRX/USDT | $0.08983 | $61,166.76 | 10:57:11 16/06/2026 |
| 56 |  XXKK |
ZRX/USDT | $0.08983 | $60,442.66 | 11:00:11 16/06/2026 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.08973 | $58,977.07 | 11:00:09 16/06/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.08993 | $58,237.30 | 10:54:07 16/06/2026 |
| 59 |  XBO.com |
ZRX/USDT | $0.09002 | $56,684.85 | 11:00:07 16/06/2026 |
| 60 |  B2Z Exchange |
ZRX/USD | $0.09010 | $55,190.30 | 11:00:10 16/06/2026 |
| 61 |  BITmarkets |
ZRX/USD | $0.09010 | $55,190.30 | 11:00:10 16/06/2026 |
| 62 | BVOX |
ZRX/USDT | $0.09004 | $51,838.66 | 10:57:08 16/06/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.08974 | $47,228.14 | 10:57:11 16/06/2026 |
| 64 |  SuperEx |
ZRX/USDT | $0.09033 | $46,918.32 | 11:00:10 16/06/2026 |
| 65 |  BYDFi |
ZRX/USDT | $0.08994 | $46,506.24 | 10:57:07 16/06/2026 |
| 66 | Koinbay |
ZRX/USDT | $0.08983 | $34,541.31 | 11:00:11 16/06/2026 |
| 67 |  WHXEX |
ZRX/USDT | $0.08983 | $34,420.58 | 11:00:11 16/06/2026 |
| 68 |  Paribu |
ZRX/TRY | $0.08769 | $32,849.97 | 11:02:53 16/06/2026 |
| 69 |  BingX |
ZRX/USDT | $0.09003 | $31,517.00 | 10:48:07 16/06/2026 |
| 70 |  LATOKEN |
ZRX/USDT | $0.08993 | $29,206.90 | 10:57:10 16/06/2026 |
| 71 |  Bitvavo |
ZRX/EUR | $0.08985 | $28,020.99 | 10:57:13 16/06/2026 |
| 72 |  Bybit |
ZRX/USDT | $0.08993 | $26,937.08 | 10:54:08 16/06/2026 |
| 73 |  Kraken |
ZRX/USD | $0.09000 | $24,462.46 | 10:59:24 16/06/2026 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.08994 | $24,162.44 | 10:57:12 16/06/2026 |
| 75 |  YEX |
ZRX/USDT | $0.08983 | $23,964.42 | 11:00:08 16/06/2026 |
| 76 |  KCEX |
ZRX/USDT | $0.08994 | $23,061.01 | 10:57:12 16/06/2026 |
| 77 |  LeveX |
ZRX/USDT | $0.08968 | $22,986.89 | 11:00:15 16/06/2026 |
| 78 | KuCoin |
ZRX/USDT | $0.08984 | $22,879.16 | 10:59:24 16/06/2026 |
| 79 |  OKX |
ZRX/USDT | $0.08984 | $22,108.00 | 10:56:53 16/06/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.08983 | $21,243.16 | 10:54:10 16/06/2026 |
| 81 |  ZKE |
ZRX/USDT | $0.08983 | $20,651.92 | 11:00:13 16/06/2026 |
| 82 |  BtcTurk | Kripto |
ZRX/TRY | $0.08924 | $19,059.79 | 10:59:23 16/06/2026 |
| 83 |  CoinEx |
ZRX/USDT | $0.08984 | $17,916.73 | 10:59:53 16/06/2026 |
| 84 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08970 | $16,315.03 | 10:46:35 16/06/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.08984 | $16,291.16 | 10:57:10 16/06/2026 |
| 86 | Kraken |
ZRX/EUR | $0.08979 | $15,957.38 | 10:59:53 16/06/2026 |
| 87 |  Bit2Me |
ZRX/EUR | $0.08980 | $15,657.33 | 10:57:12 16/06/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.08993 | $15,335.31 | 11:00:13 16/06/2026 |
| 89 |  Picol |
ZRX/USDT | $0.08983 | $14,359.43 | 11:00:10 16/06/2026 |
| 90 |  Tothemoon |
ZRX/USDT | $0.08983 | $13,106.43 | 11:00:12 16/06/2026 |
| 91 | BloFin |
ZRX/USDT | $0.08963 | $12,028.46 | 10:54:17 16/06/2026 |
| 92 | B2Z Exchange |
ZRX/USDT | $0.08963 | $12,020.89 | 11:00:10 16/06/2026 |
| 93 | BITmarkets |
ZRX/USDT | $0.08963 | $12,020.89 | 11:00:10 16/06/2026 |
| 94 |  BTSE |
ZRX/USDT | $0.09023 | $11,899.96 | 10:48:07 16/06/2026 |
| 95 |  Bithumb |
ZRX/KRW | $0.08852 | $11,863.03 | 10:59:53 16/06/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.09510 | $11,041.99 | 10:54:10 16/06/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.09104 | $10,332.40 | 10:57:11 16/06/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.48 | 11:00:11 16/06/2026 |
| 99 | LeveX |
ZRX/USDT | $0.08993 | $9,631.15 | 11:00:07 16/06/2026 |
| 100 | Gate |
ZRX/USDT | $0.08900 | $9,303.52 | 10:56:54 16/06/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,777.85 | $8,886.39 | 10:35:11 16/06/2026 |
| 102 | Pionex |
ZRX/USDT | $0.08954 | $7,538.09 | 10:57:17 16/06/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.08974 | $7,109.36 | 10:57:09 16/06/2026 |
| 104 |  NexDAX |
ZRX/USDT | $0.08933 | $6,835.78 | 11:00:10 16/06/2026 |
| 105 |  Dzengi.com |
0x/USD | $0.08957 | $5,959.22 | 11:00:07 16/06/2026 |
| 106 | BtcTurk | Kripto |
ZRX/USDT | $0.08957 | $4,433.68 | 10:59:23 16/06/2026 |
| 107 |  Bitget |
ZRX/USDT | $0.08943 | $3,090.47 | 10:54:10 16/06/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,784.69 | $2,936.22 | 10:20:23 16/06/2026 |
| 109 |  WEEX |
ZRX/USDT | $0.09004 | $2,779.06 | 10:57:12 16/06/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.08887 | $2,674.32 | 11:00:08 16/06/2026 |
| 111 |  Uniswap v2 |
WETH/ZRX | $1,776.51 | $2,259.34 | 10:46:59 16/06/2026 |
| 112 |  Hibt |
ZRX/USDT | $0.08984 | $2,209.26 | 10:51:12 16/06/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.08963 | $1,781.24 | 10:54:10 16/06/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.08992 | $1,290.84 | 11:00:10 16/06/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.08992 | $1,290.84 | 11:00:10 16/06/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.08992 | $1,290.81 | 11:00:11 16/06/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.08983 | $1,288.45 | 10:57:11 16/06/2026 |
| 118 |  5DAX |
ZRX/USDT | $0.09033 | $1,225.51 | 11:00:08 16/06/2026 |
| 119 | BITmarkets |
ZRX/USDC | $0.08957 | $1,173.26 | 11:00:10 16/06/2026 |
| 120 | B2Z Exchange |
ZRX/USDC | $0.08957 | $1,173.26 | 11:00:10 16/06/2026 |
| 121 |  WazirX |
ZRX/USDT | $0.09033 | $671.86 | 11:00:11 16/06/2026 |
| 122 |  Crypto.com Exchange |
ZRX/USD | $0.08966 | $587.54 | 10:54:07 16/06/2026 |
| 123 |  Binance.US |
ZRX/USDT | $0.09023 | $539.72 | 10:59:53 16/06/2026 |
| 124 |  Bitlo |
ZRX/TRY | $0.09007 | $443.86 | 11:00:07 16/06/2026 |
| 125 |  Flipster |
ZRX/USDT | $0.08983 | $432.83 | 11:00:16 16/06/2026 |
| 126 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,784.59 | $347.16 | 07:44:23 16/06/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.09028 | $258.86 | 10:57:10 16/06/2026 |
| 128 | TRIV |
ZRX/USDT | $0.09004 | $258.14 | 10:57:10 16/06/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.3360 | $256.38 | 11:00:18 16/06/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.08984 | $232.02 | 10:57:09 16/06/2026 |
| 131 |  Bitkub |
ZRX/THB | $0.08935 | $162.92 | 10:57:07 16/06/2026 |
| 132 | WazirX |
ZRX/INR | $0.09485 | $161.28 | 11:00:11 16/06/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $1.01 | $130.30 | 09:34:59 16/06/2026 |
| 134 | OKX |
ZRX/USD | $0.08910 | $96.94 | 10:56:53 16/06/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.08977 | $92.87 | 11:02:53 16/06/2026 |
| 136 |  CEX.IO |
ZRX/USD | $0.09010 | $77.91 | 10:54:10 16/06/2026 |
| 137 |  GOPAX |
ZRX/KRW | $0.08588 | $74.86 | 11:00:08 16/06/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.09025 | $46.29 | 10:54:10 16/06/2026 |
| 139 | OKX |
ZRX/USDC | $0.08925 | $38.31 | 10:56:53 16/06/2026 |
| 140 | Crypto.com Exchange |
ZRX/USD | $0.09059 | $34.11 | 05:51:22 16/06/2026 |
| 141 | CEX.IO |
ZRX/USDT | $0.08999 | $28.66 | 10:54:10 16/06/2026 |
| 142 | CEX.IO |
ZRX/USDC | $0.09017 | $20.12 | 10:54:10 16/06/2026 |
| 143 | Upbit |
ZRX/USDT | $0.08994 | $4.61 | 10:56:53 16/06/2026 |
| 144 | Upbit |
ZRX/BTC | $0.08660 | $4.46 | 10:56:23 16/06/2026 |
| 145 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08979 | $4.22 | 10:59:53 16/06/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/USD | $0.08970 | $2.78 | 10:59:23 16/06/2026 |
| 147 |  ZebPay |
ZRX/INR | $0.09589 | $2.01 | 11:00:07 16/06/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.09581 | $0 | 11:00:10 16/06/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 11:00:10 16/06/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 11:00:15 16/06/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.09132 | $0 | 11:00:11 16/06/2026 |
| 152 |  Coinone |
ZRX/KRW | $0.08799 | $0 | 10:59:53 16/06/2026 |
| 153 |  Bitbns |
ZRX/INR | $0.1359 | $0 | 10:57:08 16/06/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1278 | $0 | 11:00:37 16/06/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1222 | $0 | 11:00:37 16/06/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 11:00:37 16/06/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1197 | $0 | 11:00:37 16/06/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.08993 | $0 | 11:00:10 16/06/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.08963 | $0 | 10:45:12 16/06/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.08964 | $0 | 10:57:15 16/06/2026 |
| 161 | WOO X |
ZRX/USDT | $0.08984 | $0 | 10:57:11 16/06/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.09004 | $0 | 10:57:10 16/06/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.08991 | $0 | 11:00:09 16/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 16/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,917,672 với tỷ giá $0.08963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.