Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,644,078,302,882 Khối lượng (24h): $98,175,515,067 Thị phần: BTC: 58.7%, ETH: 11.6%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #192 13:53:00 12/09/2026
Giá 0x Protocol (ZRX)
$0.1067 6.05%
0.000001380 BTC 2,747 VND
Thấp: $0.09911 Cao: $0.1069

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1055 $53,362,327 13:00:15 12/09/2026
2 Poloniex Poloniex ZRX/USDT $0.1058 $1,728,304 12:59:23 12/09/2026
3 OrangeX OrangeX ZRX/USDT $0.1053 $1,670,226 12:54:15 12/09/2026
4 Binance Binance ZRX/USDT $0.1053 $1,495,909 12:54:17 12/09/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,806 13:00:17 12/09/2026
6 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1058 $1,063,183 13:00:17 12/09/2026
7 Binibit Binibit ZRX/USDT $0.1056 $860,245 13:00:07 12/09/2026
8 BlockFin BlockFin ZRX/USDT $0.1058 $645,137 13:00:07 12/09/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.1059 $567,372 12:51:15 12/09/2026
10 Bybit Bybit ZRX/USDT $0.1058 $487,607 12:57:16 12/09/2026
11 BloFin BloFin ZRX/USDT $0.1053 $387,396 12:57:07 12/09/2026
12 Hotcoin Hotcoin ZRX/USDT $0.1057 $326,005 12:48:13 12/09/2026
13 Phemex Phemex ZRX/USDT $0.1003 $299,813 16:57:11 11/09/2026
14 Upbit Upbit ZRX/KRW $0.1073 $297,050 12:56:53 12/09/2026
15 BitDelta BitDelta ZRX/USDT $0.1057 $263,744 13:00:11 12/09/2026
16 Binance Binance ZRX/USDT $0.1057 $250,062 12:56:42 12/09/2026
17 Cofinex Cofinex ZRX/USDT $0.1054 $241,324 13:00:17 12/09/2026
18 Azbit Azbit ZRX/USDT $0.1055 $226,220 12:57:07 12/09/2026
19 BlockFin BlockFin ZRX/USDT $0.1056 $210,985 13:00:19 12/09/2026
20 P2B P2B ZRX/USDT $0.1056 $207,855 12:57:08 12/09/2026
21 Bitbase Bitbase ZRX/USDT $0.1008 $201,254 07:57:07 11/09/2026
22 HTX HTX ZRX/USDT $0.1057 $194,511 12:59:24 12/09/2026
23 CRMClick CRMClick ZRX/USDT $0.1056 $194,480 12:57:09 12/09/2026
24 BVOX BVOX ZRX/USDT $0.1021 $191,465 08:18:07 10/09/2026
25 Bitcastle Bitcastle ZRX/USDT $0.1056 $158,720 13:00:18 12/09/2026
26 MEXC MEXC ZRX/USDT $0.1055 $149,805 12:57:17 12/09/2026
27 Hotcoin Hotcoin ZRX/USDT $0.1056 $148,980 12:57:20 12/09/2026
28 Zoomex Zoomex ZRX/USDT $0.1056 $146,325 13:00:17 12/09/2026
29 CoinW CoinW ZRX/USDT $0.1059 $146,292 12:45:07 12/09/2026
30 YUBIT YUBIT ZRX/USDT $0.1057 $140,070 12:57:09 12/09/2026
31 Bitrue Bitrue ZRX/USDT $0.1055 $138,161 12:57:17 12/09/2026
32 GroveX GroveX ZRX/USDT $0.1058 $133,038 13:00:07 12/09/2026
33 XXKK XXKK ZRX/USDT $0.1056 $130,307 13:00:07 12/09/2026
34 EasiCoin EasiCoin ZRX/USDT $0.1054 $128,982 13:00:17 12/09/2026
35 MEXC MEXC ZRX/USDT $0.1057 $127,655 12:48:11 12/09/2026
36 BTCC BTCC ZRX/USDT $0.1057 $125,129 12:57:10 12/09/2026
37 KuCoin KuCoin ZRX/USDT $0.1053 $118,440 12:57:18 12/09/2026
38 Bitbase Bitbase ZRX/USDT $0.09946 $118,426 09:18:42 11/09/2026
39 Bitunix Bitunix ZRX/USDT $0.1054 $114,559 12:57:17 12/09/2026
40 YUBIT YUBIT ZRX/USDT $0.1055 $96,579.28 12:57:15 12/09/2026
41 CoinEx CoinEx ZRX/USDT $0.1056 $89,756.36 12:57:15 12/09/2026
42 Biconomy.com Biconomy.com ZRX/USDT $0.1055 $83,697.31 12:57:09 12/09/2026
43 Bitunix Bitunix ZRX/USDT $0.1055 $80,333.14 12:57:08 12/09/2026
44 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1056 $75,105.12 12:57:00 12/09/2026
45 Ourbit Ourbit ZRX/USDT $0.1056 $70,617.49 12:57:07 12/09/2026
46 Bybit Bybit ZRX/USDT $0.1059 $62,366.41 12:57:11 12/09/2026
47 WhiteBIT WhiteBIT ZRX/USDT $0.1053 $57,057.58 12:51:09 12/09/2026
48 Gate Gate ZRX/USDT $0.1055 $56,903.31 12:57:19 12/09/2026
49 BYDFi BYDFi ZRX/USDT $0.1058 $56,101.80 13:00:07 12/09/2026
50 OKX OKX ZRX/USDT $0.1057 $51,315.12 12:56:23 12/09/2026
51 OrangeX OrangeX ZRX/USDT $0.1057 $49,838.68 12:54:12 12/09/2026
52 x.me Exchange x.me Exchange ZRX/USDT $0.1057 $47,953.34 13:00:12 12/09/2026
53 B2Z Exchange B2Z Exchange ZRX/USD $0.1059 $46,655.37 13:00:07 12/09/2026
54 BITmarkets BITmarkets ZRX/USD $0.1059 $46,655.35 13:00:08 12/09/2026
55 SuperEx SuperEx ZRX/USDT $0.1059 $41,043.38 13:00:09 12/09/2026
56 Koinbay Koinbay ZRX/USDT $0.1056 $40,909.43 13:00:09 12/09/2026
57 WHXEX WHXEX ZRX/USDT $0.1056 $39,314.15 13:00:09 12/09/2026
58 Variational Variational ZRX/USDC $0.1057 $37,069.60 13:03:16 12/09/2026
59 BingX BingX ZRX/USDT $0.1056 $36,492.35 12:57:10 12/09/2026
60 Kraken Kraken ZRX/USD $0.1062 $36,448.56 12:59:23 12/09/2026
61 Paribu Paribu ZRX/TRY $0.1049 $29,250.68 13:02:31 12/09/2026
62 KuCoin KuCoin ZRX/USDT $0.1061 $28,909.72 12:50:53 12/09/2026
63 DigiFinex DigiFinex ZRX/USDT $0.1056 $28,115.15 13:00:07 12/09/2026
64 YEX YEX ZRX/USDT $0.1057 $27,808.57 13:00:08 12/09/2026
65 Dzengi Dzengi 0x/USD $0.1050 $27,321.53 13:00:07 12/09/2026
66 KCEX KCEX ZRX/USDT $0.1056 $27,229.04 12:57:07 12/09/2026
67 ZKE ZKE ZRX/USDT $0.1056 $23,658.61 13:00:10 12/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1057 $22,010.69 12:56:53 12/09/2026
69 CEEX exchange CEEX exchange ZRX/USDT $0.1057 $21,363.34 13:00:10 12/09/2026
70 LeveX LeveX ZRX/USDT $0.1058 $21,340.81 13:00:15 12/09/2026
71 Revolut X Revolut X ZRX/USD $0.1058 $20,734.48 13:00:08 12/09/2026
72 Bithumb Bithumb ZRX/KRW $0.1066 $19,829.37 12:59:54 12/09/2026
73 EasiCoin EasiCoin ZRX/USDT $0.1056 $19,456.41 13:00:07 12/09/2026
74 Pionex Pionex ZRX/USDT $0.1056 $19,239.32 12:57:09 12/09/2026
75 Bitvavo Bitvavo ZRX/EUR $0.1058 $18,459.57 12:57:08 12/09/2026
76 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1054 $17,094.30 12:15:23 12/09/2026
77 Picol Picol ZRX/USDT $0.1056 $16,976.33 13:00:07 12/09/2026
78 CoinEx CoinEx ZRX/USDT $0.1058 $15,648.21 12:59:53 12/09/2026
79 Bitcastle Bitcastle ZRX/USDT $0.1056 $15,408.73 13:00:08 12/09/2026
80 Tothemoon Tothemoon ZRX/USDT $0.1057 $14,664.25 13:00:16 12/09/2026
81 XBO.com XBO.com ZRX/USDT $0.1059 $14,134.97 13:00:07 12/09/2026
82 Kraken Kraken ZRX/EUR $0.1052 $13,624.55 12:59:23 12/09/2026
83 Bit2Me Bit2Me ZRX/EUR $0.1052 $12,969.92 13:00:07 12/09/2026
84 Koinpark Koinpark ZRX/INR $0.1118 $10,912.69 12:57:09 12/09/2026
85 BloFin BloFin ZRX/USDT $0.1055 $10,897.22 12:57:16 12/09/2026
86 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.11 13:00:11 12/09/2026
87 Pionex Pionex ZRX/USDT $0.1055 $8,710.05 12:57:16 12/09/2026
88 Bitget Bitget ZRX/USDT $0.1058 $8,500.79 12:58:38 12/09/2026
89 LeveX LeveX ZRX/USDT $0.1057 $8,303.43 13:00:08 12/09/2026
90 NexDAX NexDAX ZRX/USDT $0.1058 $7,843.86 13:00:09 12/09/2026
91 Gate Gate ZRX/USDT $0.1057 $7,376.85 12:59:24 12/09/2026
92 BitexLive BitexLive ZRX/USDT $0.1059 $7,171.57 13:00:12 12/09/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,512.51 $5,875.72 12:15:23 12/09/2026
94 Hibt Hibt ZRX/USDT $0.1056 $5,131.79 12:57:12 12/09/2026
95 OKX OKX ZRX/EUR $0.1057 $4,686.72 12:56:23 12/09/2026
96 CEX.IO CEX.IO ZRX/USDT $0.1059 $3,659.04 12:57:09 12/09/2026
97 BitKan BitKan ZRX/USDT $0.1056 $3,404.36 13:00:07 12/09/2026
98 LATOKEN LATOKEN ZRX/USDT $0.1069 $2,420.59 12:51:09 12/09/2026
99 Koinpark Koinpark ZRX/USDT $0.1057 $2,143.28 12:57:09 12/09/2026
100 Uniswap v2 Uniswap v2 WETH/ZRX $2,509.02 $2,033.77 12:09:35 12/09/2026
101 BYDFi BYDFi ZRX/USDT $0.1055 $1,895.19 13:00:16 12/09/2026
102 Bitkub Bitkub ZRX/THB $0.1058 $1,697.79 12:57:10 12/09/2026
103 B2Z Exchange B2Z Exchange ZRX/USDT $0.1058 $1,664.00 13:00:07 12/09/2026
104 BITmarkets BITmarkets ZRX/USDT $0.1058 $1,664.00 13:00:08 12/09/2026
105 BTSE BTSE ZRX/USDT $0.1053 $1,651.16 12:51:09 12/09/2026
106 5DAX 5DAX ZRX/USDT $0.1053 $1,397.21 13:03:18 12/09/2026
107 OKX OKX ZRX/USD $0.1058 $1,348.83 12:56:23 12/09/2026
108 Mandala Exchange Mandala Exchange ZRX/USDT $0.1058 $1,308.19 13:00:08 12/09/2026
109 Gleec BTC Gleec BTC ZRX/USDT $0.1058 $1,308.18 13:00:11 12/09/2026
110 HitBTC HitBTC ZRX/USDT $0.1057 $1,308.16 12:57:08 12/09/2026
111 FMFW.io FMFW.io ZRX/USDT $0.1057 $1,308.16 12:57:07 12/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1059 $1,144.29 12:56:53 12/09/2026
113 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1060 $1,066.49 12:57:07 12/09/2026
114 OKX OKX ZRX/USDC $0.1060 $825.41 12:56:54 12/09/2026
115 Bitlo Bitlo ZRX/TRY $0.1059 $534.73 12:57:07 12/09/2026
116 Binance.US Binance.US ZRX/USDT $0.1043 $259.51 12:59:53 12/09/2026
117 WazirX WazirX ZRX/INR $0.1161 $246.45 13:03:12 12/09/2026
118 Bitrue Bitrue ZRX/USDT $0.1056 $238.39 12:57:10 12/09/2026
119 WazirX WazirX ZRX/USDT $0.1073 $236.79 13:03:12 12/09/2026
120 PrimeXBT PrimeXBT ZRX/USDT $0.1055 $219.29 13:03:16 12/09/2026
121 Indodax Indodax ZRX/IDR $0.09911 $169.47 13:02:24 12/09/2026
122 BITmarkets BITmarkets ZRX/USDC $0.1058 $148.85 13:00:08 12/09/2026
123 B2Z Exchange B2Z Exchange ZRX/USDC $0.1058 $148.83 13:00:07 12/09/2026
124 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $144.19 11:24:11 12/09/2026
125 TRIV TRIV ZRX/IDR $0.1061 $123.81 13:00:12 12/09/2026
126 TRIV TRIV ZRX/USDT $0.1058 $123.48 13:00:12 12/09/2026
127 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1020 $101.09 12:48:18 12/09/2026
128 BITmarkets BITmarkets ZRX/IDR $0.1054 $60.83 13:00:08 12/09/2026
129 Binance TH Binance TH ZRX/USDT $0.1058 $29.99 12:57:10 12/09/2026
130 Ulink Ulink ZRX/USDT $0.1055 $29.87 13:00:18 12/09/2026
131 CEX.IO CEX.IO ZRX/EUR $0.1062 $29.15 12:57:09 12/09/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,525.82 $26.51 11:22:23 12/09/2026
133 CEX.IO CEX.IO ZRX/USD $0.1059 $16.20 12:57:09 12/09/2026
134 CEX.IO CEX.IO ZRX/USDC $0.1061 $14.70 12:57:09 12/09/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.09154 $2.97 12:59:23 12/09/2026
136 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,597.62 $2.47 10:54:59 12/09/2026
137 ZebPay ZebPay ZRX/INR $0.1110 $2.44 13:00:09 12/09/2026
138 GOPAX GOPAX ZRX/KRW $0.1088 $0.07455 13:00:08 12/09/2026
139 HitBTC HitBTC ZRX/BTC $0.1026 $0 12:57:08 12/09/2026
140 HitBTC HitBTC ZRX/USDC $0.08081 $0 12:57:08 12/09/2026
141 HitBTC HitBTC ZRX/USDT $0.08845 $0 13:00:24 12/09/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1043 $0 12:59:23 12/09/2026
143 Independent Reserve Independent Reserve ZRX/USD $0.09752 $0 13:00:08 12/09/2026
144 Coinone Coinone ZRX/KRW $0.1026 $0 12:58:53 12/09/2026
145 Upbit Upbit ZRX/BTC $0.1004 $0 12:56:23 12/09/2026
146 Upbit Upbit ZRX/USDT $0.1047 $0 12:56:23 12/09/2026
147 Bitbns Bitbns ZRX/INR $0.09414 $0 13:00:08 12/09/2026
148 BitMart BitMart ZRX/USDT $0.08338 $0 13:03:15 12/09/2026
149 CoinJar CoinJar ZRX/AUD $0.1050 $0 13:00:34 12/09/2026
150 CoinJar CoinJar ZRX/GBP $0.1233 $0 13:00:34 12/09/2026
151 CoinJar CoinJar ZRX/USD $0.1056 $0 13:00:34 12/09/2026
152 CoinJar CoinJar ZRX/USDC $0.1080 $0 13:00:34 12/09/2026
153 CoinDCX CoinDCX ZRX/USDT $0.1057 $0 12:57:07 12/09/2026
154 Giottus Giottus ZRX/USDT $0.1052 $0 12:15:10 12/09/2026
155 WOO X WOO X ZRX/USDT $0.1054 $0 13:00:18 12/09/2026
156 WOO X WOO X ZRX/USDT $0.1058 $0 12:57:14 12/09/2026
157 Koinbay Koinbay ZRX/USDT $0.2666 $0 13:00:15 12/09/2026
158 ADEN ADEN ZRX/USDT $0.1055 $0 13:03:58 12/09/2026
159 Gate US Gate US ZRX/USDT $0.1058 $0 13:00:09 12/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 12/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,362,327 với tỷ giá $0.1055.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá