Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,197,179,051,481 Khối lượng (24h): $38,364,694,215 Thị phần: BTC: 58.7%, ETH: 10.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #291 05:33:00 26/07/2026
Giá 0x Protocol (ZRX)
$0.08358 0.33%
0.000001300 BTC 2,209 VND
Thấp: $0.08320 Cao: $0.08424

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08352 $5,912,627 05:00:15 26/07/2026
2 WOO X Pro WOO X Pro ZRX/USDT $0.08332 $2,996,071 15:00:16 25/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08382 $2,097,852 04:59:23 26/07/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,936 01:54:15 26/07/2026
5 BitDelta BitDelta ZRX/USDT $0.08372 $1,133,293 05:00:10 26/07/2026
6 CRMClick CRMClick ZRX/USDT $0.08371 $877,495 04:57:12 26/07/2026
7 HTX HTX ZRX/USDT $0.08372 $877,321 04:59:24 26/07/2026
8 OrangeX OrangeX ZRX/USDT $0.08342 $843,661 04:48:15 26/07/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.08351 $660,186 04:57:15 26/07/2026
10 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08371 $597,127 05:00:15 26/07/2026
11 Binance Binance ZRX/USDT $0.08353 $520,985 04:54:17 26/07/2026
12 MEXC MEXC ZRX/USDT $0.08341 $264,537 04:57:16 26/07/2026
13 Phemex Phemex ZRX/USDT $0.08381 $251,005 04:57:13 26/07/2026
14 Hotcoin Hotcoin ZRX/USDT $0.08362 $221,233 04:51:11 26/07/2026
15 Azbit Azbit ZRX/USDT $0.08371 $198,644 04:57:12 26/07/2026
16 BVOX BVOX ZRX/USDT $0.08361 $169,323 04:57:15 26/07/2026
17 BlockFin BlockFin ZRX/USDT $0.08352 $148,534 05:00:09 26/07/2026
18 Bitbase Bitbase ZRX/USDT $0.08361 $115,126 04:57:08 26/07/2026
19 BloFin BloFin ZRX/USDT $0.08371 $89,475.79 04:57:07 26/07/2026
20 BlockFin BlockFin ZRX/USDT $0.08352 $87,969.23 05:00:15 26/07/2026
21 Hotcoin Hotcoin ZRX/USDT $0.08341 $80,511.64 04:57:20 26/07/2026
22 BitMart BitMart ZRX/USDT $0.08351 $79,344.60 04:57:12 26/07/2026
23 Bitunix Bitunix ZRX/USDT $0.08361 $73,187.58 04:57:08 26/07/2026
24 B2Z Exchange B2Z Exchange ZRX/USD $0.08390 $73,030.48 05:00:10 26/07/2026
25 BITmarkets BITmarkets ZRX/USD $0.08390 $72,998.53 05:00:08 26/07/2026
26 Bitcastle Bitcastle ZRX/USDT $0.08372 $72,929.09 05:00:18 26/07/2026
27 Bitrue Bitrue ZRX/USDT $0.08346 $69,162.14 04:57:16 26/07/2026
28 KCEX KCEX ZRX/USDT $0.08351 $65,314.03 04:57:15 26/07/2026
29 Binance Binance ZRX/USDT $0.08352 $60,249.30 04:56:42 26/07/2026
30 Upbit Upbit ZRX/KRW $0.08427 $58,370.46 04:56:53 26/07/2026
31 MEXC MEXC ZRX/USDT $0.08360 $54,547.35 04:57:07 26/07/2026
32 P2B P2B ZRX/USDT $0.08351 $53,903.13 04:57:08 26/07/2026
33 XXKK XXKK ZRX/USDT $0.08365 $53,436.42 05:00:10 26/07/2026
34 GroveX GroveX ZRX/USDT $0.08352 $48,884.22 05:00:10 26/07/2026
35 Zoomex Zoomex ZRX/USDT $0.08354 $43,972.58 04:54:15 26/07/2026
36 YUBIT YUBIT ZRX/USDT $0.08361 $42,614.95 04:57:12 26/07/2026
37 Biconomy.com Biconomy.com ZRX/USDT $0.08362 $39,910.69 04:54:07 26/07/2026
38 Bitbase Bitbase ZRX/USDT $0.08351 $38,705.27 04:57:17 26/07/2026
39 Bybit Bybit ZRX/USDT $0.08359 $36,012.87 04:54:08 26/07/2026
40 CoinW CoinW ZRX/USDT $0.08364 $34,342.18 04:57:12 26/07/2026
41 EasiCoin EasiCoin ZRX/USDT $0.08342 $32,626.56 05:00:16 26/07/2026
42 CEEX exchange CEEX exchange ZRX/USDT $0.08362 $32,157.37 05:00:08 26/07/2026
43 YUBIT YUBIT ZRX/USDT $0.08341 $31,001.14 04:57:15 26/07/2026
44 BTCC BTCC ZRX/USDT $0.08351 $30,117.84 04:57:08 26/07/2026
45 BingX BingX ZRX/USDT $0.08362 $30,065.47 04:48:11 26/07/2026
46 WHXEX WHXEX ZRX/USDT $0.08352 $29,715.91 05:00:12 26/07/2026
47 Koinbay Koinbay ZRX/USDT $0.08351 $29,713.95 04:57:09 26/07/2026
48 LATOKEN LATOKEN ZRX/USDT $0.08353 $29,180.38 04:57:08 26/07/2026
49 Ourbit Ourbit ZRX/USDT $0.08371 $25,019.21 04:57:10 26/07/2026
50 Phemex Phemex ZRX/USDT $0.08341 $24,102.17 04:57:17 26/07/2026
51 OrangeX OrangeX ZRX/USDT $0.08343 $18,443.74 04:45:07 26/07/2026
52 SuperEx SuperEx ZRX/USDT $0.08402 $18,036.35 05:00:09 26/07/2026
53 ZKE ZKE ZRX/USDT $0.08352 $17,773.29 05:00:09 26/07/2026
54 Dzengi.com Dzengi.com 0x/USD $0.08408 $17,495.10 05:00:10 26/07/2026
55 CoinEx CoinEx ZRX/USDT $0.08352 $16,535.04 04:59:53 26/07/2026
56 LeveX LeveX ZRX/USDT $0.08335 $16,047.86 05:00:16 26/07/2026
57 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08366 $15,086.29 04:56:30 26/07/2026
58 BYDFi BYDFi ZRX/USDT $0.08361 $12,898.60 04:57:08 26/07/2026
59 OKX OKX ZRX/USDT $0.08345 $12,803.01 04:56:23 26/07/2026
60 WhiteBIT WhiteBIT ZRX/USDT $0.08341 $12,480.70 04:57:07 26/07/2026
61 BITmarkets BITmarkets ZRX/USDT $0.08342 $12,311.75 05:00:08 26/07/2026
62 B2Z Exchange B2Z Exchange ZRX/USDT $0.08346 $12,311.30 05:00:10 26/07/2026
63 BTSE BTSE ZRX/USDT $0.08381 $12,268.02 04:57:08 26/07/2026
64 Tothemoon Tothemoon ZRX/USDT $0.08362 $11,874.15 05:00:12 26/07/2026
65 Kraken Kraken ZRX/USD $0.08350 $10,997.37 04:59:25 26/07/2026
66 Koinpark Koinpark ZRX/INR $0.08789 $10,920.36 04:54:10 26/07/2026
67 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,923.33 01:54:07 26/07/2026
68 Gate Gate ZRX/USDT $0.08324 $9,274.47 04:54:20 26/07/2026
69 ICRYPEX ICRYPEX ZRX/USDT $0.08502 $8,747.82 05:00:07 26/07/2026
70 KuCoin KuCoin ZRX/USDT $0.08352 $8,626.23 04:54:19 26/07/2026
71 Bithumb Bithumb ZRX/KRW $0.08359 $8,060.83 04:59:54 26/07/2026
72 YEX YEX ZRX/USDT $0.08362 $7,357.17 05:00:11 26/07/2026
73 LeveX LeveX ZRX/USDT $0.08352 $7,211.47 05:00:10 26/07/2026
74 BitexLive BitexLive ZRX/USDT $0.08362 $6,948.28 05:00:11 26/07/2026
75 DigiFinex DigiFinex ZRX/USDT $0.08372 $6,883.63 05:00:07 26/07/2026
76 BloFin BloFin ZRX/USDT $0.08342 $6,672.52 04:54:18 26/07/2026
77 NexDAX NexDAX ZRX/USDT $0.08392 $6,561.81 05:00:09 26/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08404 $5,968.41 01:15:53 26/07/2026
79 EasiCoin EasiCoin ZRX/USDT $0.08362 $4,870.63 05:00:12 26/07/2026
80 Pionex Pionex ZRX/USDT $0.08361 $4,393.98 04:57:10 26/07/2026
81 XBO.com XBO.com ZRX/USDT $0.08372 $3,974.62 04:54:11 26/07/2026
82 Picol Picol ZRX/USDT $0.08362 $3,893.89 05:00:10 26/07/2026
83 Bitget Bitget ZRX/USDT $0.08362 $3,874.12 04:54:58 26/07/2026
84 Bitcastle Bitcastle ZRX/USDT $0.08352 $3,313.16 05:00:09 26/07/2026
85 KuCoin KuCoin ZRX/USDT $0.08373 $3,101.76 04:56:53 26/07/2026
86 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08364 $2,408.25 04:57:12 26/07/2026
87 BitKan BitKan ZRX/USDT $0.08358 $2,349.40 05:00:08 26/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08357 $2,222.47 01:15:53 26/07/2026
89 Paribu Paribu ZRX/TRY $0.08365 $2,130.10 04:59:53 26/07/2026
90 Bitvavo Bitvavo ZRX/EUR $0.08374 $1,759.28 04:57:12 26/07/2026
91 B2Z Exchange B2Z Exchange ZRX/USDC $0.08350 $1,334.89 05:00:10 26/07/2026
92 BITmarkets BITmarkets ZRX/USDC $0.08349 $1,334.44 05:00:08 26/07/2026
93 Hibt Hibt ZRX/USDT $0.08351 $1,281.11 04:57:08 26/07/2026
94 5DAX 5DAX ZRX/USDT $0.08292 $1,167.19 05:00:08 26/07/2026
95 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08370 $1,052.06 03:56:59 26/07/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,871.97 $993.17 03:56:59 26/07/2026
97 Pionex Pionex ZRX/USDT $0.08341 $873.30 04:57:16 26/07/2026
98 Bit2Me Bit2Me ZRX/EUR $0.08373 $626.53 04:57:08 26/07/2026
99 BYDFi BYDFi ZRX/USDT $0.08362 $625.62 05:00:15 26/07/2026
100 Gate Gate ZRX/USDT $0.08353 $599.23 04:56:54 26/07/2026
101 Koinpark Koinpark ZRX/USDT $0.08353 $500.44 04:54:10 26/07/2026
102 Bitlo Bitlo ZRX/TRY $0.08367 $457.93 04:57:11 26/07/2026
103 FMFW.io FMFW.io ZRX/USDT $0.08370 $437.53 04:54:10 26/07/2026
104 Mandala Exchange Mandala Exchange ZRX/USDT $0.08369 $437.50 04:57:14 26/07/2026
105 HitBTC HitBTC ZRX/USDT $0.08369 $437.49 04:57:08 26/07/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.08371 $437.31 05:00:07 26/07/2026
107 Bitkub Bitkub ZRX/THB $0.08397 $252.40 04:57:08 26/07/2026
108 BITmarkets BITmarkets ZRX/IDR $0.08387 $252.32 05:00:08 26/07/2026
109 OKX OKX ZRX/USD $0.08396 $237.32 04:56:54 26/07/2026
110 Uniswap v2 Uniswap v2 WETH/ZRX $1,869.96 $183.28 20:59:23 25/07/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,865.62 $177.76 18:51:11 25/07/2026
112 OKX OKX ZRX/USDC $0.08357 $172.66 04:56:23 26/07/2026
113 Binance.US Binance.US ZRX/USDT $0.08263 $82.67 04:59:53 26/07/2026
114 TRIV TRIV ZRX/IDR $0.08375 $80.53 05:00:13 26/07/2026
115 TRIV TRIV ZRX/USDT $0.08352 $80.27 05:00:13 26/07/2026
116 Bitrue Bitrue ZRX/USDT $0.08371 $60.52 04:57:08 26/07/2026
117 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08345 $46.83 04:09:17 26/07/2026
118 PrimeXBT PrimeXBT ZRX/USDT $0.08342 $46.21 05:00:16 26/07/2026
119 CEX.IO CEX.IO ZRX/USDT $0.08365 $28.82 04:57:08 26/07/2026
120 CEX.IO CEX.IO ZRX/EUR $0.08397 $27.56 04:57:08 26/07/2026
121 CEX.IO CEX.IO ZRX/USD $0.08374 $27.55 04:57:08 26/07/2026
122 CEX.IO CEX.IO ZRX/USDC $0.08382 $24.52 04:57:08 26/07/2026
123 GOPAX GOPAX ZRX/KRW $0.3186 $13.19 05:00:11 26/07/2026
124 Ulink Ulink ZRX/USDT $0.3360 $10.36 05:00:18 26/07/2026
125 Uniswap v2 Uniswap v2 USDT/ZRX $0.9977 $9.35 17:31:47 25/07/2026
126 WazirX WazirX ZRX/INR $0.08444 $8.58 05:00:09 26/07/2026
127 ZebPay ZebPay ZRX/INR $0.08756 $6.68 03:39:10 26/07/2026
128 Indodax Indodax ZRX/IDR $0.08253 $6.68 04:59:24 26/07/2026
129 WazirX WazirX ZRX/USDT $0.08232 $4.38 05:00:09 26/07/2026
130 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,872.12 $0.4263 22:49:35 25/07/2026
131 HitBTC HitBTC ZRX/BTC $0.09090 $0 04:57:08 26/07/2026
132 HitBTC HitBTC ZRX/USDC $0.1090 $0 04:57:08 26/07/2026
133 HitBTC HitBTC ZRX/USDT $0.1074 $0 04:57:15 26/07/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08440 $0 04:59:23 26/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08287 $0 04:59:23 26/07/2026
136 Independent Reserve Independent Reserve ZRX/USD $0.07509 $0 05:00:12 26/07/2026
137 Coinone Coinone ZRX/KRW $0.08565 $0 04:59:53 26/07/2026
138 Upbit Upbit ZRX/BTC $0.08583 $0 04:56:53 26/07/2026
139 Upbit Upbit ZRX/USDT $0.08418 $0 04:56:53 26/07/2026
140 Bitbns Bitbns ZRX/INR $0.1253 $0 05:00:07 26/07/2026
141 CoinJar CoinJar ZRX/AUD $0.08530 $0 05:00:26 26/07/2026
142 CoinJar CoinJar ZRX/GBP $0.1214 $0 05:00:26 26/07/2026
143 CoinJar CoinJar ZRX/USD $0.08607 $0 05:00:26 26/07/2026
144 CoinJar CoinJar ZRX/USDC $0.09019 $0 05:00:26 26/07/2026
145 CoinDCX CoinDCX ZRX/USDT $0.08351 $0 04:57:09 26/07/2026
146 Giottus Giottus ZRX/USDT $0.08352 $0 04:51:12 26/07/2026
147 WOO X WOO X ZRX/USDT $0.08351 $0 04:57:18 26/07/2026
148 WOO X WOO X ZRX/USDT $0.08371 $0 04:57:17 26/07/2026
149 Binance TH Binance TH ZRX/USDT $0.08351 $0 04:57:08 26/07/2026
150 Koinbay Koinbay ZRX/USDT $0.2664 $0 04:57:15 26/07/2026
151 ADEN ADEN ZRX/USDT $0.08324 $0 05:03:58 26/07/2026
152 Gate US Gate US ZRX/USDT $0.08358 $0 05:00:07 26/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 26/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,912,627 với tỷ giá $0.08352.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá