0x Protocol ZRX
Xếp hạng #270
16:03:00 02/08/2026
Giá 0x Protocol (ZRX)
$0.07840 -1.89%
0.000001243 BTC
2,055 VND
Thấp: $0.07767
Cao: $0.08029
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07812 | $16,697,218 | 16:00:16 02/08/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.07843 | $1,855,829 | 15:59:23 02/08/2026 |
| 3 |  BitDelta |
ZRX/USDT | $0.07842 | $1,457,682 | 16:00:10 02/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,891 | 16:00:17 02/08/2026 |
| 5 |  Globe Derivative Exchange |
ZRX/USD | $0.07843 | $1,112,248 | 16:00:17 02/08/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.07812 | $1,029,213 | 15:54:15 02/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.07822 | $787,488 | 15:54:17 02/08/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.07822 | $745,592 | 15:57:15 02/08/2026 |
| 9 |  Bybit |
ZRX/USDT | $0.07830 | $534,677 | 15:54:16 02/08/2026 |
| 10 |  HTX |
ZRX/USDT | $0.07892 | $320,874 | 15:59:54 02/08/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.07892 | $320,713 | 16:00:11 02/08/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.07863 | $280,230 | 15:57:07 02/08/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.07862 | $263,086 | 15:57:12 02/08/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.07852 | $246,612 | 15:51:12 02/08/2026 |
| 15 |  MEXC |
ZRX/USDT | $0.07822 | $214,153 | 15:57:16 02/08/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.07812 | $210,511 | 15:57:15 02/08/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.07853 | $180,370 | 15:57:09 02/08/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.07862 | $168,370 | 15:57:07 02/08/2026 |
| 19 |  Zoomex |
ZRX/USDT | $0.07829 | $160,353 | 15:57:17 02/08/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.07822 | $154,908 | 16:00:18 02/08/2026 |
| 21 |  Bitbase |
ZRX/USDT | $0.07843 | $120,593 | 15:57:07 02/08/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.07812 | $111,363 | 15:57:20 02/08/2026 |
| 23 |  Bitunix |
ZRX/USDT | $0.07812 | $102,723 | 15:57:16 02/08/2026 |
| 24 |  B2Z Exchange |
ZRX/USD | $0.07860 | $93,035.33 | 16:00:11 02/08/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.07860 | $93,033.93 | 16:00:12 02/08/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.07822 | $92,165.51 | 15:57:15 02/08/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.07818 | $86,278.63 | 15:57:17 02/08/2026 |
| 28 | Bitunix |
ZRX/USDT | $0.07832 | $73,036.47 | 15:57:10 02/08/2026 |
| 29 |  KCEX |
ZRX/USDT | $0.07822 | $68,875.58 | 15:57:15 02/08/2026 |
| 30 | Binance |
ZRX/USDT | $0.07842 | $68,601.47 | 15:56:42 02/08/2026 |
| 31 |  Cofinex |
ZRX/USDT | $0.07822 | $60,527.43 | 16:00:15 02/08/2026 |
| 32 |  P2B |
ZRX/USDT | $0.07842 | $60,195.80 | 15:57:11 02/08/2026 |
| 33 | MEXC |
ZRX/USDT | $0.07840 | $54,712.13 | 15:57:17 02/08/2026 |
| 34 |  XXKK |
ZRX/USDT | $0.07837 | $53,482.10 | 16:00:10 02/08/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.07901 | $52,457.05 | 15:56:53 02/08/2026 |
| 36 |  Biconomy.com |
ZRX/USDT | $0.07832 | $51,706.89 | 15:54:12 02/08/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.07812 | $49,462.15 | 16:00:16 02/08/2026 |
| 38 |  YUBIT |
ZRX/USDT | $0.07812 | $46,896.49 | 15:57:15 02/08/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.07833 | $46,473.89 | 15:57:07 02/08/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.07838 | $45,203.90 | 15:57:07 02/08/2026 |
| 41 |  GroveX |
ZRX/USDT | $0.07842 | $37,380.80 | 16:00:11 02/08/2026 |
| 42 | Phemex |
ZRX/USDT | $0.07812 | $36,746.34 | 15:57:17 02/08/2026 |
| 43 |  Bitvavo |
ZRX/EUR | $0.07869 | $35,076.33 | 15:57:08 02/08/2026 |
| 44 |  x.me Exchange |
ZRX/USDT | $0.07832 | $34,892.46 | 15:57:14 02/08/2026 |
| 45 |  BTCC |
ZRX/USDT | $0.07842 | $34,298.12 | 15:57:12 02/08/2026 |
| 46 | Bybit |
ZRX/USDT | $0.07838 | $32,575.41 | 15:54:11 02/08/2026 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.07832 | $31,836.39 | 16:00:09 02/08/2026 |
| 48 |  Coinbase Exchange |
ZRX/USD | $0.07845 | $31,597.19 | 15:56:29 02/08/2026 |
| 49 |  BingX |
ZRX/USDT | $0.07832 | $30,038.74 | 15:57:12 02/08/2026 |
| 50 |  WHXEX |
ZRX/USDT | $0.07832 | $28,630.81 | 16:00:09 02/08/2026 |
| 51 |  Koinbay |
ZRX/USDT | $0.07833 | $28,625.56 | 15:57:08 02/08/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.07843 | $28,542.09 | 15:57:07 02/08/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.07882 | $26,576.74 | 15:57:08 02/08/2026 |
| 54 |  KuCoin |
ZRX/USDT | $0.07832 | $24,898.62 | 15:57:18 02/08/2026 |
| 55 |  OKX |
ZRX/USDT | $0.07839 | $23,339.39 | 15:56:23 02/08/2026 |
| 56 | Bitbase |
ZRX/USDT | $0.07822 | $21,885.70 | 15:57:17 02/08/2026 |
| 57 | OrangeX |
ZRX/USDT | $0.07832 | $21,212.80 | 15:54:08 02/08/2026 |
| 58 |  Kraken |
ZRX/USD | $0.07840 | $20,841.44 | 15:59:25 02/08/2026 |
| 59 |  Gate |
ZRX/USDT | $0.07813 | $18,804.76 | 15:57:19 02/08/2026 |
| 60 |  LeveX |
ZRX/USDT | $0.07809 | $17,555.98 | 16:00:15 02/08/2026 |
| 61 |  ZKE |
ZRX/USDT | $0.07832 | $17,178.49 | 16:00:10 02/08/2026 |
| 62 | WhiteBIT |
ZRX/USDT | $0.07853 | $15,617.83 | 15:57:10 02/08/2026 |
| 63 |  CoinEx |
ZRX/USDT | $0.07838 | $15,556.91 | 15:59:23 02/08/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.07843 | $14,797.96 | 15:57:07 02/08/2026 |
| 65 | KuCoin |
ZRX/USDT | $0.07843 | $14,670.27 | 15:59:23 02/08/2026 |
| 66 | B2Z Exchange |
ZRX/USDT | $0.07822 | $13,047.09 | 16:00:11 02/08/2026 |
| 67 | BITmarkets |
ZRX/USDT | $0.07822 | $13,046.89 | 16:00:12 02/08/2026 |
| 68 |  BTSE |
ZRX/USDT | $0.07822 | $13,012.45 | 15:54:11 02/08/2026 |
| 69 |  BtcTurk | Kripto |
ZRX/TRY | $0.07884 | $12,170.99 | 15:59:23 02/08/2026 |
| 70 |  Bithumb |
ZRX/KRW | $0.07831 | $11,657.48 | 15:59:53 02/08/2026 |
| 71 |  Tothemoon |
ZRX/USDT | $0.07862 | $11,477.49 | 16:00:16 02/08/2026 |
| 72 |  Koinpark |
ZRX/INR | $0.08345 | $11,034.74 | 15:54:07 02/08/2026 |
| 73 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.46 | 16:00:09 02/08/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.07853 | $8,890.41 | 15:57:07 02/08/2026 |
| 75 | Kraken |
ZRX/EUR | $0.07911 | $8,751.05 | 15:59:25 02/08/2026 |
| 76 |  YEX |
ZRX/USDT | $0.07832 | $8,604.50 | 16:00:12 02/08/2026 |
| 77 |  ICRYPEX |
ZRX/USDT | $0.07923 | $7,998.94 | 16:00:13 02/08/2026 |
| 78 | LeveX |
ZRX/USDT | $0.07842 | $7,694.68 | 16:00:11 02/08/2026 |
| 79 |  Bit2Me |
ZRX/EUR | $0.07900 | $7,630.39 | 15:57:09 02/08/2026 |
| 80 | Gate |
ZRX/USDT | $0.07854 | $7,159.08 | 15:56:24 02/08/2026 |
| 81 |  BitexLive |
ZRX/USDT | $0.07832 | $6,988.98 | 16:00:13 02/08/2026 |
| 82 |  XBO.com |
ZRX/USDT | $0.07832 | $6,956.52 | 15:57:10 02/08/2026 |
| 83 |  NexDAX |
ZRX/USDT | $0.07833 | $5,976.60 | 15:57:08 02/08/2026 |
| 84 |  Bitget |
ZRX/USDT | $0.07832 | $5,684.27 | 15:54:56 02/08/2026 |
| 85 | EasiCoin |
ZRX/USDT | $0.07832 | $5,479.19 | 16:00:09 02/08/2026 |
| 86 |  Pionex |
ZRX/USDT | $0.07822 | $5,323.75 | 15:57:16 02/08/2026 |
| 87 | Pionex |
ZRX/USDT | $0.07842 | $5,135.80 | 15:57:12 02/08/2026 |
| 88 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07865 | $5,028.21 | 14:30:23 02/08/2026 |
| 89 | BloFin |
ZRX/USDT | $0.07822 | $4,645.92 | 15:57:16 02/08/2026 |
| 90 | BYDFi |
ZRX/USDT | $0.07812 | $4,521.70 | 16:00:16 02/08/2026 |
| 91 |  Picol |
ZRX/USDT | $0.07842 | $4,514.63 | 16:00:12 02/08/2026 |
| 92 |  Paribu |
ZRX/TRY | $0.07935 | $4,316.71 | 15:59:53 02/08/2026 |
| 93 | Bitcastle |
ZRX/USDT | $0.07832 | $4,237.37 | 16:00:12 02/08/2026 |
| 94 |  BitKan |
ZRX/USDT | $0.07848 | $3,052.22 | 16:00:09 02/08/2026 |
| 95 | BtcTurk | Kripto |
ZRX/USDT | $0.07899 | $3,022.16 | 15:59:23 02/08/2026 |
| 96 |  Hibt |
ZRX/USDT | $0.07842 | $2,345.18 | 15:51:12 02/08/2026 |
| 97 |  Bitlo |
ZRX/TRY | $0.07830 | $1,909.56 | 16:00:11 02/08/2026 |
| 98 | OKX |
ZRX/USDC | $0.07848 | $1,731.40 | 15:56:23 02/08/2026 |
| 99 |  ZebPay |
ZRX/INR | $0.08254 | $1,435.26 | 15:57:07 02/08/2026 |
| 100 | BITmarkets |
ZRX/USDC | $0.07819 | $1,398.90 | 16:00:12 02/08/2026 |
| 101 | B2Z Exchange |
ZRX/USDC | $0.07821 | $1,398.59 | 16:00:11 02/08/2026 |
| 102 |  5DAX |
ZRX/USDT | $0.07822 | $1,089.69 | 16:00:08 02/08/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,866.09 | $1,074.79 | 15:20:23 02/08/2026 |
| 104 |  Crypto.com Exchange |
ZRX/USD | $0.07873 | $818.63 | 15:57:08 02/08/2026 |
| 105 |  Uniswap v2 |
WETH/ZRX | $1,876.28 | $629.80 | 15:19:35 02/08/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.07843 | $575.83 | 15:54:07 02/08/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.07842 | $566.65 | 16:00:11 02/08/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.07839 | $566.60 | 15:57:09 02/08/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.07841 | $566.55 | 16:00:11 02/08/2026 |
| 110 |  FMFW.io |
ZRX/USDT | $0.07840 | $566.52 | 16:00:08 02/08/2026 |
| 111 | OKX |
ZRX/EUR | $0.07911 | $563.70 | 15:56:23 02/08/2026 |
| 112 |  Ulink |
ZRX/USDT | $0.3360 | $320.55 | 16:00:17 02/08/2026 |
| 113 |  Binance.US |
ZRX/USDT | $0.07742 | $176.09 | 15:59:53 02/08/2026 |
| 114 | BITmarkets |
ZRX/IDR | $0.07792 | $159.78 | 16:00:12 02/08/2026 |
| 115 | Crypto.com Exchange |
ZRX/USD | $0.07845 | $158.65 | 13:48:17 02/08/2026 |
| 116 |  Bitkub |
ZRX/THB | $0.07851 | $140.75 | 15:57:07 02/08/2026 |
| 117 | Upbit |
ZRX/BTC | $0.07734 | $88.63 | 15:56:53 02/08/2026 |
| 118 |  PrimeXBT |
ZRX/USDT | $0.07822 | $71.18 | 16:00:16 02/08/2026 |
| 119 |  TRIV |
ZRX/IDR | $0.07865 | $63.47 | 16:00:11 02/08/2026 |
| 120 | TRIV |
ZRX/USDT | $0.07842 | $63.26 | 16:00:11 02/08/2026 |
| 121 | Bitrue |
ZRX/USDT | $0.07853 | $51.10 | 15:57:10 02/08/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,860.30 | $43.64 | 00:38:35 02/08/2026 |
| 123 |  CEX.IO |
ZRX/EUR | $0.07877 | $38.35 | 15:51:07 02/08/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $0.9975 | $32.50 | 09:21:23 02/08/2026 |
| 125 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08619 | $28.44 | 15:59:23 02/08/2026 |
| 126 | CEX.IO |
ZRX/USDC | $0.07868 | $25.94 | 15:51:07 02/08/2026 |
| 127 | CEX.IO |
ZRX/USD | $0.07869 | $23.07 | 15:51:07 02/08/2026 |
| 128 | CEX.IO |
ZRX/USDT | $0.07852 | $17.63 | 15:51:07 02/08/2026 |
| 129 |  Coinone |
ZRX/KRW | $0.08108 | $15.36 | 15:59:53 02/08/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.2758 | $10.84 | 16:00:12 02/08/2026 |
| 131 | Upbit |
ZRX/USDT | $0.07883 | $8.95 | 15:56:53 02/08/2026 |
| 132 |  Indodax |
ZRX/IDR | $0.07743 | $5.78 | 15:59:54 02/08/2026 |
| 133 |  Dzengi.com |
0x/USD | $0.07819 | $4.69 | 16:00:08 02/08/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,864.38 | $0.8413 | 08:39:35 01/08/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.08929 | $0 | 15:57:09 02/08/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 15:57:09 02/08/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 16:00:24 02/08/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $0 | 15:59:23 02/08/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.07537 | $0 | 16:00:12 02/08/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1268 | $0 | 15:57:07 02/08/2026 |
| 141 |  LATOKEN |
ZRX/USDT | $0.08008 | $0 | 14:36:12 02/08/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08333 | $0 | 16:00:16 02/08/2026 |
| 143 |  WazirX |
ZRX/INR | $0.08008 | $0 | 16:00:12 02/08/2026 |
| 144 | WazirX |
ZRX/USDT | $0.08102 | $0 | 16:00:12 02/08/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.08097 | $0 | 16:00:34 02/08/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1229 | $0 | 16:00:34 02/08/2026 |
| 147 | CoinJar |
ZRX/USD | $0.08607 | $0 | 16:00:34 02/08/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 16:00:34 02/08/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.07842 | $0 | 16:00:08 02/08/2026 |
| 150 |  Giottus |
ZRX/USDT | $0.07842 | $0 | 15:54:11 02/08/2026 |
| 151 |  WOO X |
ZRX/USDT | $0.07802 | $0 | 15:57:15 02/08/2026 |
| 152 | WOO X |
ZRX/USDT | $0.07842 | $0 | 15:57:11 02/08/2026 |
| 153 |  Binance TH |
ZRX/USDT | $0.07843 | $0 | 15:57:10 02/08/2026 |
| 154 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 15:57:15 02/08/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.07814 | $0 | 16:03:53 02/08/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.07832 | $0 | 16:00:08 02/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,697,218 với tỷ giá $0.07812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.