0x Protocol ZRX
Xếp hạng #250
16:33:00 22/02/2026
Giá 0x Protocol (ZRX)
$0.1081 -5.16%
0.000001590 BTC
2,877 VND
Thấp: $0.1081
Cao: $0.1144
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1080 | $28,047,247 | 16:00:16 22/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1081 | $10,383,991 | 15:57:15 22/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,214 | 16:00:11 22/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1083 | $4,645,335 | 15:57:09 22/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,482 | 15:42:15 22/02/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1081 | $2,342,421 | 15:59:23 22/02/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1077 | $2,043,347 | 15:57:15 22/02/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1079 | $1,825,333 | 16:00:18 22/02/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1081 | $1,755,154 | 15:57:16 22/02/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1080 | $1,732,570 | 15:54:16 22/02/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,785 | 16:00:17 22/02/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1082 | $1,118,041 | 15:57:16 22/02/2026 |
| 13 |  CEEX exchange |
ZRX/USDT | $0.1083 | $1,105,522 | 16:00:11 22/02/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1083 | $1,068,023 | 16:00:17 22/02/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1089 | $1,001,933 | 15:57:10 22/02/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1082 | $616,344 | 15:57:15 22/02/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1079 | $564,237 | 15:54:15 22/02/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1081 | $466,458 | 15:57:16 22/02/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1082 | $439,046 | 15:57:09 22/02/2026 |
| 20 |  OKX |
ZRX/USDT | $0.1081 | $405,610 | 15:56:01 22/02/2026 |
| 21 |  BlockFin |
ZRX/USDT | $0.1086 | $395,499 | 16:00:10 22/02/2026 |
| 22 |  Bybit |
ZRX/USDT | $0.1081 | $393,032 | 15:54:16 22/02/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1084 | $371,651 | 15:57:08 22/02/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1080 | $314,007 | 16:00:15 22/02/2026 |
| 25 | Binance |
ZRX/USDT | $0.1084 | $308,371 | 15:56:54 22/02/2026 |
| 26 |  Hotcoin |
ZRX/USDT | $0.1084 | $298,874 | 15:57:44 22/02/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1083 | $288,627 | 15:54:11 22/02/2026 |
| 28 | WhiteBIT |
ZRX/USDT | $0.1087 | $274,287 | 15:57:08 22/02/2026 |
| 29 |  P2B |
ZRX/USDT | $0.1084 | $273,129 | 15:57:10 22/02/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1083 | $270,922 | 16:00:07 22/02/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1084 | $270,566 | 15:57:07 22/02/2026 |
| 32 | Hotcoin |
ZRX/USDT | $0.1081 | $256,171 | 15:57:20 22/02/2026 |
| 33 |  BloFin |
ZRX/USDT | $0.1086 | $238,889 | 15:54:08 22/02/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1084 | $216,530 | 15:57:00 22/02/2026 |
| 35 |  Cofinex |
ZRX/USDT | $0.1080 | $206,613 | 16:00:17 22/02/2026 |
| 36 |  NovaEx |
ZRX/USDT | $0.1079 | $180,225 | 16:00:16 22/02/2026 |
| 37 |  Azbit |
ZRX/USDT | $0.1084 | $178,974 | 15:57:11 22/02/2026 |
| 38 |  B2Z Exchange |
ZRX/USDC | $0.1081 | $176,777 | 16:00:09 22/02/2026 |
| 39 |  BITmarkets |
ZRX/USDC | $0.1081 | $176,777 | 16:00:12 22/02/2026 |
| 40 | BlockFin |
ZRX/USDT | $0.1081 | $176,683 | 16:00:15 22/02/2026 |
| 41 | BITmarkets |
ZRX/USD | $0.1081 | $175,217 | 16:00:12 22/02/2026 |
| 42 | B2Z Exchange |
ZRX/USD | $0.1081 | $175,217 | 16:00:09 22/02/2026 |
| 43 |  HTX |
ZRX/USDT | $0.1084 | $174,382 | 15:59:55 22/02/2026 |
| 44 |  CRMClick |
ZRX/USDT | $0.1084 | $174,348 | 16:00:12 22/02/2026 |
| 45 | EagleX |
ZRX/USDT | $0.1079 | $144,817 | 16:00:15 22/02/2026 |
| 46 |  MEXC |
ZRX/USDT | $0.1084 | $132,156 | 15:57:07 22/02/2026 |
| 47 | YUBIT |
ZRX/USDT | $0.1081 | $127,028 | 15:57:15 22/02/2026 |
| 48 |  KCEX |
ZRX/USDT | $0.1084 | $121,805 | 15:57:12 22/02/2026 |
| 49 |  Zoomex |
ZRX/USDT | $0.1081 | $117,911 | 15:57:15 22/02/2026 |
| 50 |  Paribu |
ZRX/TRY | $0.1081 | $108,998 | 15:59:53 22/02/2026 |
| 51 |  Upbit |
ZRX/KRW | $0.1099 | $100,858 | 15:56:53 22/02/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.1081 | $97,069.33 | 15:57:15 22/02/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.1084 | $92,527.69 | 15:57:09 22/02/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.1048 | $91,673.14 | 15:57:13 22/02/2026 |
| 55 |  EXMO |
ZRX/USDT | $0.1084 | $90,798.29 | 15:57:12 22/02/2026 |
| 56 |  EXMO.ME |
ZRX/USDT | $0.1084 | $90,794.79 | 15:57:10 22/02/2026 |
| 57 | Ourbit |
ZRX/USDT | $0.1084 | $88,686.41 | 15:42:07 22/02/2026 |
| 58 | Phemex |
ZRX/USDT | $0.1082 | $87,784.53 | 15:57:17 22/02/2026 |
| 59 |  BitMart |
ZRX/USDT | $0.1085 | $84,074.11 | 15:57:08 22/02/2026 |
| 60 |  BTSE |
ZRX/USDT | $0.1085 | $79,871.81 | 15:51:11 22/02/2026 |
| 61 |  Biconomy.com |
ZRX/USDT | $0.1084 | $79,715.23 | 15:57:07 22/02/2026 |
| 62 | Bitunix |
ZRX/USDT | $0.1084 | $75,058.18 | 15:57:07 22/02/2026 |
| 63 | BITmarkets |
ZRX/USDT | $0.1081 | $74,343.60 | 16:00:12 22/02/2026 |
| 64 | B2Z Exchange |
ZRX/USDT | $0.1081 | $74,343.60 | 16:00:09 22/02/2026 |
| 65 |  ONUS Pro |
ZRX/VNDC | $0.1082 | $69,188.68 | 15:57:16 22/02/2026 |
| 66 | Bybit |
ZRX/USDT | $0.1085 | $66,409.78 | 15:54:12 22/02/2026 |
| 67 | BVOX |
ZRX/USDT | $0.1082 | $64,873.15 | 15:54:10 22/02/2026 |
| 68 |  BYDFi |
ZRX/USDT | $0.1084 | $63,856.39 | 15:57:07 22/02/2026 |
| 69 |  Gate |
ZRX/USDT | $0.1083 | $62,967.38 | 15:56:54 22/02/2026 |
| 70 | Gate |
ZRX/USDT | $0.1081 | $60,461.65 | 15:54:19 22/02/2026 |
| 71 | OrangeX |
ZRX/USDT | $0.1083 | $59,381.10 | 15:57:07 22/02/2026 |
| 72 | OKX |
ZRX/USDT | $0.1083 | $58,036.72 | 15:56:23 22/02/2026 |
| 73 |  GroveX |
ZRX/USDT | $0.1083 | $48,672.87 | 15:54:12 22/02/2026 |
| 74 |  BingX |
ZRX/USDT | $0.1084 | $47,618.04 | 15:54:11 22/02/2026 |
| 75 |  KuCoin |
ZRX/USDT | $0.1083 | $41,503.09 | 15:54:19 22/02/2026 |
| 76 |  WHXEX |
ZRX/USDT | $0.1084 | $39,959.13 | 16:00:12 22/02/2026 |
| 77 |  BitDelta |
ZRX/USDT | $0.1084 | $39,599.17 | 16:00:08 22/02/2026 |
| 78 | Koinbay |
ZRX/USDT | $0.1084 | $38,983.25 | 15:42:08 22/02/2026 |
| 79 |  DigiFinex |
ZRX/USDT | $0.1083 | $34,499.48 | 15:51:11 22/02/2026 |
| 80 |  VOOX Exchange |
ZRX/USDT | $0.1085 | $33,305.62 | 15:57:08 22/02/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.1081 | $30,997.70 | 15:56:53 22/02/2026 |
| 82 |  BTCC |
ZRX/USDT | $0.1083 | $30,825.76 | 15:57:11 22/02/2026 |
| 83 | Aivora Exchange |
ZRX/USDT | $0.1086 | $29,578.65 | 16:00:08 22/02/2026 |
| 84 |  YEX |
ZRX/USDT | $0.1083 | $29,563.86 | 16:00:08 22/02/2026 |
| 85 |  SuperEx |
ZRX/USDT | $0.1080 | $29,166.11 | 16:00:11 22/02/2026 |
| 86 |  CoinUp.io |
ZRX/USDT | $0.1081 | $28,224.28 | 15:57:08 22/02/2026 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1082 | $27,034.65 | 15:54:11 22/02/2026 |
| 88 |  XBO.com |
ZRX/USDT | $0.1085 | $24,028.66 | 15:54:11 22/02/2026 |
| 89 |  ZKE |
ZRX/USDT | $0.1083 | $23,975.94 | 16:00:13 22/02/2026 |
| 90 |  Bithumb |
ZRX/KRW | $0.1113 | $23,736.38 | 15:59:53 22/02/2026 |
| 91 |  Pionex |
ZRX/USDT | $0.1084 | $23,367.79 | 15:57:11 22/02/2026 |
| 92 | Bitcastle |
ZRX/USDT | $0.1084 | $22,391.02 | 16:00:14 22/02/2026 |
| 93 |  Picol |
ZRX/USDT | $0.1084 | $20,510.16 | 16:00:08 22/02/2026 |
| 94 |  LeveX |
ZRX/USDT | $0.1080 | $20,000.20 | 16:00:15 22/02/2026 |
| 95 |  Bitlo |
ZRX/TRY | $0.1081 | $19,393.68 | 15:57:10 22/02/2026 |
| 96 |  Coinflare |
ZRX/USDT | $0.1081 | $16,898.48 | 16:00:15 22/02/2026 |
| 97 |  Tothemoon |
ZRX/USDT | $0.1085 | $15,823.77 | 15:57:15 22/02/2026 |
| 98 |  BtcTurk | Kripto |
ZRX/TRY | $0.1084 | $15,430.28 | 15:59:53 22/02/2026 |
| 99 |  Kraken |
ZRX/USD | $0.1093 | $14,121.37 | 15:59:54 22/02/2026 |
| 100 |  BlueBit |
ZRX/USDT | $0.1083 | $13,723.79 | 16:00:12 22/02/2026 |
| 101 |  LATOKEN |
ZRX/USDT | $0.1083 | $13,350.07 | 15:57:12 22/02/2026 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.1093 | $12,672.38 | 16:00:11 22/02/2026 |
| 103 |  Koinpark |
ZRX/INR | $0.1129 | $11,521.12 | 16:00:08 22/02/2026 |
| 104 |  CoinEx |
ZRX/USDT | $0.1083 | $10,988.09 | 15:59:53 22/02/2026 |
| 105 |  Bitvavo |
ZRX/EUR | $0.1089 | $9,809.33 | 15:57:08 22/02/2026 |
| 106 | Pionex |
ZRX/USDT | $0.1081 | $9,529.47 | 15:57:15 22/02/2026 |
| 107 | Coinlocally |
ZRX/USDT | $0.1084 | $8,379.18 | 16:00:07 22/02/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.1084 | $8,163.54 | 16:00:12 22/02/2026 |
| 109 | BloFin |
ZRX/USDT | $0.1081 | $7,634.48 | 15:57:16 22/02/2026 |
| 110 | LeveX |
ZRX/USDT | $0.1084 | $7,177.30 | 16:00:09 22/02/2026 |
| 111 |  BitexLive |
ZRX/USDT | $0.1085 | $6,844.54 | 16:00:13 22/02/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1081 | $6,416.31 | 16:00:16 22/02/2026 |
| 113 |  Bitget |
ZRX/USDT | $0.1085 | $6,320.52 | 15:54:11 22/02/2026 |
| 114 |  Bit2Me |
ZRX/EUR | $0.1083 | $4,868.95 | 15:57:09 22/02/2026 |
| 115 | Kraken |
ZRX/EUR | $0.1083 | $4,866.02 | 15:59:54 22/02/2026 |
| 116 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1092 | $4,773.54 | 12:55:11 22/02/2026 |
| 117 |  Hibt |
ZRX/USDT | $0.1083 | $2,938.56 | 15:57:07 22/02/2026 |
| 118 |  Crypto.com Exchange |
ZRX/USD | $0.1086 | $2,892.36 | 15:48:11 22/02/2026 |
| 119 |  TRIV |
ZRX/IDR | $0.1087 | $2,844.44 | 16:00:13 22/02/2026 |
| 120 | TRIV |
ZRX/USDT | $0.1084 | $2,843.53 | 16:00:13 22/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,972.85 | $2,638.96 | 15:39:35 22/02/2026 |
| 122 | Koinpark |
ZRX/USDT | $0.1084 | $2,442.22 | 16:00:08 22/02/2026 |
| 123 |  Bitbns |
ZRX/INR | $0.2032 | $2,278.61 | 16:00:08 22/02/2026 |
| 124 |  FMFW.io |
ZRX/USDT | $0.1084 | $1,455.44 | 15:57:07 22/02/2026 |
| 125 |  Mandala Exchange |
ZRX/USDT | $0.1084 | $1,455.32 | 16:00:12 22/02/2026 |
| 126 |  HitBTC |
ZRX/USDT | $0.1084 | $1,455.29 | 16:00:10 22/02/2026 |
| 127 |  Gleec BTC |
ZRX/USDT | $0.1084 | $1,455.29 | 16:00:07 22/02/2026 |
| 128 |  CEX.IO |
ZRX/USDT | $0.1084 | $1,267.04 | 15:57:10 22/02/2026 |
| 129 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006675 | $1,251.07 | 09:40:23 22/02/2026 |
| 130 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,975.40 | $1,048.54 | 14:40:11 22/02/2026 |
| 131 |  Dzengi.com |
0x/USD | $0.1080 | $1,021.46 | 15:57:10 22/02/2026 |
| 132 |  WOO X |
ZRX/USDT | $0.1083 | $923.37 | 15:57:15 22/02/2026 |
| 133 | OKX |
ZRX/USD | $0.1086 | $625.58 | 15:56:53 22/02/2026 |
| 134 |  Uniswap v2 |
WETH/ZRX | $1,975.70 | $602.19 | 12:59:23 22/02/2026 |
| 135 | Bitrue |
ZRX/USDT | $0.1083 | $279.88 | 15:57:07 22/02/2026 |
| 136 |  Binance.US |
ZRX/USDT | $0.1114 | $257.30 | 15:59:53 22/02/2026 |
| 137 |  Bitkub |
ZRX/THB | $0.1597 | $248.03 | 15:57:12 22/02/2026 |
| 138 |  Flipster |
ZRX/USDT | $0.1080 | $219.95 | 16:00:15 22/02/2026 |
| 139 | Crypto.com Exchange |
ZRX/USD | $0.1088 | $166.59 | 15:48:16 22/02/2026 |
| 140 |  ZebPay |
ZRX/INR | $0.1134 | $146.60 | 15:54:11 22/02/2026 |
| 141 | BtcTurk | Kripto |
ZRX/USDT | $0.1086 | $136.02 | 15:59:53 22/02/2026 |
| 142 |  WazirX |
ZRX/USDT | $0.1127 | $128.80 | 16:00:11 22/02/2026 |
| 143 | WazirX |
ZRX/INR | $0.1148 | $67.32 | 16:00:11 22/02/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $0.9947 | $52.25 | 11:55:11 22/02/2026 |
| 145 |  Indodax |
ZRX/IDR | $0.1076 | $48.72 | 15:59:53 22/02/2026 |
| 146 |  Coinone |
ZRX/KRW | $0.1110 | $25.19 | 15:59:53 22/02/2026 |
| 147 | CEX.IO |
ZRX/USDC | $0.1086 | $22.35 | 15:57:10 22/02/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,967.33 | $19.49 | 15:39:35 22/02/2026 |
| 149 | CEX.IO |
ZRX/USD | $0.1085 | $19.02 | 15:57:10 22/02/2026 |
| 150 | CEX.IO |
ZRX/EUR | $0.1087 | $18.35 | 15:57:10 22/02/2026 |
| 151 |  GOPAX |
ZRX/KRW | $0.1003 | $16.09 | 16:00:10 22/02/2026 |
| 152 |  ChangeNOW |
ZRX/BTC | $0.1116 | $14.86 | 16:00:20 22/02/2026 |
| 153 |  Bitstamp by Robinhood |
ZRX/USD | $0.1136 | $13.74 | 15:59:53 22/02/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,951.93 | $11.69 | 09:40:35 22/02/2026 |
| 155 |  Foxbit |
ZRX/BRL | $0.1103 | $2.96 | 16:00:11 22/02/2026 |
| 156 | Upbit |
ZRX/USDT | $0.1129 | $0.6817 | 15:56:53 22/02/2026 |
| 157 | HitBTC |
ZRX/BTC | $0.1068 | $0 | 16:00:10 22/02/2026 |
| 158 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 16:00:10 22/02/2026 |
| 159 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 16:00:15 22/02/2026 |
| 160 | Bitstamp by Robinhood |
ZRX/EUR | $0.1052 | $0 | 15:59:53 22/02/2026 |
| 161 |  Independent Reserve |
ZRX/USD | $0.1421 | $0 | 16:00:09 22/02/2026 |
| 162 | Upbit |
ZRX/BTC | $0.1161 | $0 | 15:56:53 22/02/2026 |
| 163 |  CoinJar |
ZRX/AUD | $0.1145 | $0 | 15:57:50 22/02/2026 |
| 164 | CoinJar |
ZRX/GBP | $0.1364 | $0 | 15:57:50 22/02/2026 |
| 165 | CoinJar |
ZRX/USD | $0.1034 | $0 | 15:57:50 22/02/2026 |
| 166 | CoinJar |
ZRX/USDC | $0.1144 | $0 | 15:57:50 22/02/2026 |
| 167 |  CoinDCX |
ZRX/USDT | $0.1081 | $0 | 15:57:11 22/02/2026 |
| 168 |  Giottus |
ZRX/USDT | $0.1085 | $0 | 15:45:08 22/02/2026 |
| 169 | WOO X |
ZRX/USDT | $0.1084 | $0 | 15:57:10 22/02/2026 |
| 170 | ONUS Pro |
ZRX/VNDC | $0.1085 | $0 | 15:57:10 22/02/2026 |
| 171 |  Binance TH |
ZRX/USDT | $0.1084 | $0 | 15:57:10 22/02/2026 |
| 172 |  ADEN |
ZRX/USDT | $0.1080 | $0 | 16:03:42 22/02/2026 |
| 173 |  Gate US |
ZRX/USDT | $0.1084 | $0 | 16:00:08 22/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,047,247 với tỷ giá $0.1080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.