0x Protocol ZRX
Xếp hạng #247
09:33:00 14/12/2025
Giá 0x Protocol (ZRX)
$0.1389 -0.95%
0.000001536 BTC
3,739 VND
Thấp: $0.1385
Cao: $0.1408
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1384 | $22,207,504 | 08:57:15 14/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1384 | $10,642,449 | 08:57:15 14/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,957 | 09:00:09 14/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4654 | $3,754,599 | 08:57:15 14/12/2025 |
| 5 |  Poloniex |
ZRX/USDT | $0.1387 | $2,262,854 | 09:02:53 14/12/2025 |
| 6 |  OrangeX |
ZRX/USDT | $0.1385 | $1,693,689 | 08:57:15 14/12/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1384 | $1,580,874 | 09:00:19 14/12/2025 |
| 8 |  CRMClick |
ZRX/USDT | $0.1389 | $1,536,451 | 09:00:11 14/12/2025 |
| 9 |  HTX |
ZRX/USDT | $0.1388 | $1,536,435 | 08:59:25 14/12/2025 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1379 | $1,292,219 | 08:54:15 14/12/2025 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1873 | $1,138,448 | 09:00:17 14/12/2025 |
| 12 | AscendEX |
ZRX/USDT | $0.1382 | $1,006,716 | 08:57:07 14/12/2025 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1387 | $930,860 | 09:00:17 14/12/2025 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.1384 | $898,048 | 09:00:18 14/12/2025 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1385 | $848,458 | 08:57:18 14/12/2025 |
| 16 |  Ju.com |
ZRX/USDT | $0.1384 | $492,510 | 08:57:16 14/12/2025 |
| 17 |  CoinCatch |
ZRX/USDT | $0.1388 | $476,500 | 09:00:24 14/12/2025 |
| 18 |  Bitrue |
ZRX/USDT | $0.1385 | $443,412 | 08:57:18 14/12/2025 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1387 | $386,625 | 08:58:22 14/12/2025 |
| 20 | Hotcoin |
ZRX/USDT | $0.1384 | $348,586 | 08:57:18 14/12/2025 |
| 21 |  OKX |
ZRX/USDT | $0.1384 | $303,444 | 08:55:52 14/12/2025 |
| 22 |  WEEX |
ZRX/USDT | $0.1388 | $296,061 | 08:57:10 14/12/2025 |
| 23 |  BVOX |
ZRX/USDT | $0.1385 | $276,710 | 08:57:15 14/12/2025 |
| 24 |  EXMO |
ZRX/USDT | $0.1387 | $242,515 | 08:42:07 14/12/2025 |
| 25 |  EXMO.ME |
ZRX/USDT | $0.1387 | $235,010 | 08:54:07 14/12/2025 |
| 26 |  Azbit |
ZRX/USDT | $0.1386 | $231,226 | 08:54:08 14/12/2025 |
| 27 |  BlockFin |
ZRX/USDT | $0.1390 | $229,258 | 08:54:08 14/12/2025 |
| 28 |  YUBIT |
ZRX/USDT | $0.1387 | $179,676 | 08:57:11 14/12/2025 |
| 29 |  EasiCoin |
ZRX/USDT | $0.1385 | $178,036 | 09:00:16 14/12/2025 |
| 30 | EXMO |
ZRX/USD | $0.1501 | $176,396 | 08:42:07 14/12/2025 |
| 31 |  Toobit |
ZRX/USDT | $0.1384 | $170,993 | 08:57:17 14/12/2025 |
| 32 | BlockFin |
ZRX/USDT | $0.1384 | $164,864 | 08:54:16 14/12/2025 |
| 33 |  NovaEx |
ZRX/USDT | $0.1385 | $164,093 | 09:00:16 14/12/2025 |
| 34 | YUBIT |
ZRX/USDT | $0.1383 | $152,324 | 08:57:15 14/12/2025 |
| 35 |  Binance |
ZRX/USDT | $0.1387 | $147,592 | 08:56:54 14/12/2025 |
| 36 | Darkex Exchange |
ZRX/USDT | $0.1387 | $140,464 | 09:00:22 14/12/2025 |
| 37 |  BloFin |
ZRX/USDT | $0.1390 | $138,315 | 08:54:08 14/12/2025 |
| 38 |  B2Z Exchange |
ZRX/USDT | $0.1385 | $138,250 | 09:00:12 14/12/2025 |
| 39 |  BITmarkets |
ZRX/USDT | $0.1385 | $138,250 | 09:00:12 14/12/2025 |
| 40 |  BTSE |
ZRX/USDT | $0.1384 | $137,950 | 08:54:08 14/12/2025 |
| 41 |  BTCC |
ZRX/USDT | $0.1388 | $135,920 | 08:57:10 14/12/2025 |
| 42 |  LeveX |
ZRX/USDT | $0.1388 | $124,368 | 09:00:11 14/12/2025 |
| 43 |  MEXC |
ZRX/USDT | $0.1385 | $118,511 | 08:57:17 14/12/2025 |
| 44 |  KCEX |
ZRX/USDT | $0.1388 | $108,421 | 08:57:10 14/12/2025 |
| 45 | B2Z Exchange |
ZRX/USD | $0.1385 | $98,400.38 | 09:00:12 14/12/2025 |
| 46 | BITmarkets |
ZRX/USD | $0.1385 | $98,400.37 | 09:00:12 14/12/2025 |
| 47 |  Biconomy.com |
ZRX/USDT | $0.1388 | $89,929.08 | 08:57:11 14/12/2025 |
| 48 |  BitMart |
ZRX/USDT | $0.1387 | $84,406.64 | 08:57:11 14/12/2025 |
| 49 |  Paribu |
ZRX/TRY | $0.1384 | $81,825.48 | 08:59:53 14/12/2025 |
| 50 | MEXC |
ZRX/USDT | $0.1388 | $79,870.19 | 08:57:09 14/12/2025 |
| 51 |  XXKK |
ZRX/USDT | $0.1386 | $74,716.25 | 08:54:10 14/12/2025 |
| 52 | BVOX |
ZRX/USDT | $0.1387 | $71,530.86 | 08:57:11 14/12/2025 |
| 53 |  Upbit |
ZRX/KRW | $0.1411 | $63,302.75 | 08:56:24 14/12/2025 |
| 54 |  GroveX |
ZRX/USDT | $0.1388 | $59,278.92 | 09:00:08 14/12/2025 |
| 55 |  Bitunix |
ZRX/USDT | $0.1388 | $56,890.06 | 08:57:12 14/12/2025 |
| 56 |  Coinbase Exchange |
ZRX/USD | $0.1386 | $56,125.65 | 08:56:29 14/12/2025 |
| 57 |  P2B |
ZRX/USDT | $0.1388 | $56,038.55 | 08:57:10 14/12/2025 |
| 58 |  CoinW |
ZRX/USDT | $0.1386 | $54,751.99 | 08:57:07 14/12/2025 |
| 59 |  Ourbit |
ZRX/USDT | $0.1389 | $54,656.99 | 08:57:10 14/12/2025 |
| 60 | Koinbay |
ZRX/USDT | $0.1388 | $49,243.35 | 08:57:12 14/12/2025 |
| 61 |  Phemex |
ZRX/USDT | $0.1386 | $49,153.58 | 08:57:17 14/12/2025 |
| 62 |  XT.COM |
ZRX/USDT | $0.1388 | $44,295.34 | 08:57:12 14/12/2025 |
| 63 |  Cofinex |
ZRX/USDT | $0.1383 | $42,307.62 | 09:00:15 14/12/2025 |
| 64 |  Zoomex |
ZRX/USDT | $0.1385 | $39,584.77 | 08:57:23 14/12/2025 |
| 65 |  BitDelta |
ZRX/USDT | $0.1387 | $38,994.57 | 08:54:09 14/12/2025 |
| 66 |  BingX |
ZRX/USDT | $0.1386 | $37,555.63 | 08:57:07 14/12/2025 |
| 67 | LeveX |
ZRX/USDT | $0.1384 | $37,016.44 | 09:00:16 14/12/2025 |
| 68 | CoinCatch |
ZRX/USDT | $0.1388 | $36,878.15 | 08:57:11 14/12/2025 |
| 69 |  Gate |
ZRX/USDT | $0.1385 | $36,167.00 | 08:54:19 14/12/2025 |
| 70 |  ChangeNOW |
ZRX/BTC | $0.1488 | $34,187.22 | 08:54:09 14/12/2025 |
| 71 |  CoinUp.io |
ZRX/USDT | $0.1385 | $33,336.78 | 08:57:10 14/12/2025 |
| 72 | OrangeX |
ZRX/USDT | $0.1386 | $31,967.23 | 08:57:10 14/12/2025 |
| 73 |  XBO.com |
ZRX/USDT | $0.1387 | $30,760.76 | 08:57:09 14/12/2025 |
| 74 |  BYDFi |
ZRX/USDT | $0.1388 | $30,369.94 | 08:57:09 14/12/2025 |
| 75 |  KuCoin |
ZRX/USDT | $0.1386 | $30,101.23 | 08:54:19 14/12/2025 |
| 76 |  ZKE |
ZRX/USDT | $0.1387 | $29,456.03 | 09:00:10 14/12/2025 |
| 77 | WhiteBIT |
ZRX/USDT | $0.1384 | $28,089.29 | 08:54:08 14/12/2025 |
| 78 | Aivora Exchange |
ZRX/USDT | $0.1388 | $26,734.29 | 09:00:11 14/12/2025 |
| 79 |  Bybit |
ZRX/USDT | $0.1388 | $24,980.21 | 08:54:08 14/12/2025 |
| 80 | Gate |
ZRX/USDT | $0.1386 | $24,827.11 | 08:56:54 14/12/2025 |
| 81 |  Coinflare |
ZRX/USDT | $0.1382 | $23,945.35 | 09:00:16 14/12/2025 |
| 82 |  VOOX Exchange |
ZRX/USDT | $0.1388 | $23,897.71 | 08:57:08 14/12/2025 |
| 83 |  YEX |
ZRX/USDT | $0.1387 | $23,698.75 | 09:00:09 14/12/2025 |
| 84 |  CEEX exchange |
ZRX/USDT | $0.1388 | $21,030.49 | 09:00:11 14/12/2025 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1390 | $20,964.27 | 08:57:09 14/12/2025 |
| 86 |  ONUS Pro |
ZRX/VNDC | $0.1385 | $20,851.98 | 09:00:16 14/12/2025 |
| 87 |  Tothemoon |
ZRX/USDT | $0.1389 | $20,304.70 | 08:57:11 14/12/2025 |
| 88 |  SuperEx |
ZRX/USDT | $0.1390 | $19,187.56 | 09:00:10 14/12/2025 |
| 89 | Bitcastle |
ZRX/USDT | $0.1387 | $18,135.17 | 09:00:10 14/12/2025 |
| 90 |  BlueBit |
ZRX/USDT | $0.1387 | $18,069.40 | 09:00:11 14/12/2025 |
| 91 | P2B |
ZRX/BTC | $0.0009240 | $17,678.60 | 11:42:11 12/12/2025 |
| 92 |  BtcTurk | Kripto |
ZRX/TRY | $0.1385 | $16,234.03 | 08:58:00 14/12/2025 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.1396 | $14,383.13 | 09:00:09 14/12/2025 |
| 94 |  CoinEx |
ZRX/USDT | $0.1389 | $13,905.69 | 08:59:23 14/12/2025 |
| 95 |  DigiFinex |
ZRX/USDT | $0.1387 | $13,777.24 | 08:57:11 14/12/2025 |
| 96 |  CEX.IO |
ZRX/USD | $0.1388 | $12,500.09 | 08:57:10 14/12/2025 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.1385 | $11,750.81 | 09:00:12 14/12/2025 |
| 98 | BITmarkets |
ZRX/USDC | $0.1385 | $11,750.81 | 09:00:12 14/12/2025 |
| 99 |  Koinpark |
ZRX/INR | $0.1363 | $11,639.23 | 08:54:14 14/12/2025 |
| 100 |  Pionex |
ZRX/USDT | $0.1388 | $11,420.66 | 08:57:11 14/12/2025 |
| 101 |  Picol |
ZRX/USDT | $0.1388 | $10,073.23 | 09:00:08 14/12/2025 |
| 102 |  LATOKEN |
ZRX/USDT | $0.1829 | $9,659.00 | 08:57:10 14/12/2025 |
| 103 |  Kraken |
ZRX/USD | $0.1389 | $9,103.20 | 08:59:55 14/12/2025 |
| 104 | EXMO.ME |
ZRX/ETH | $0.1506 | $8,445.78 | 08:54:07 14/12/2025 |
| 105 | OKX |
ZRX/USDT | $0.1386 | $7,366.44 | 08:56:54 14/12/2025 |
| 106 |  BitexLive |
ZRX/USDT | $0.1388 | $7,034.74 | 09:00:08 14/12/2025 |
| 107 | BloFin |
ZRX/USDT | $0.1383 | $6,818.62 | 08:51:16 14/12/2025 |
| 108 | Coinlocally |
ZRX/USDT | $0.1389 | $6,340.88 | 09:00:09 14/12/2025 |
| 109 |  BitKan |
ZRX/USDT | $0.1406 | $4,390.39 | 09:00:12 14/12/2025 |
| 110 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1389 | $4,361.66 | 08:26:47 14/12/2025 |
| 111 |  Bitlo |
ZRX/TRY | $0.1384 | $3,632.92 | 08:54:09 14/12/2025 |
| 112 |  Bitget |
ZRX/USDT | $0.1385 | $3,630.64 | 08:54:08 14/12/2025 |
| 113 |  Bithumb |
ZRX/KRW | $0.1404 | $3,436.18 | 08:59:54 14/12/2025 |
| 114 | Phemex |
ZRX/USDT | $0.1386 | $3,009.92 | 08:57:09 14/12/2025 |
| 115 | Kraken |
ZRX/EUR | $0.1386 | $2,881.82 | 08:59:55 14/12/2025 |
| 116 |  Bit2Me |
ZRX/EUR | $0.1386 | $2,841.26 | 08:57:12 14/12/2025 |
| 117 | KuCoin |
ZRX/USDT | $0.1386 | $2,708.27 | 08:56:53 14/12/2025 |
| 118 | Pionex |
ZRX/USDT | $0.1385 | $2,658.96 | 08:57:16 14/12/2025 |
| 119 |  Bitbns |
ZRX/INR | $0.2315 | $2,496.50 | 08:57:11 14/12/2025 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1385 | $2,160.25 | 09:00:16 14/12/2025 |
| 121 |  Crypto.com Exchange |
ZRX/USD | $0.1390 | $1,321.15 | 08:54:07 14/12/2025 |
| 122 |  HitBTC |
ZRX/USDT | $0.1388 | $1,294.45 | 09:00:11 14/12/2025 |
| 123 |  Mandala Exchange |
ZRX/USDT | $0.1388 | $1,294.45 | 09:00:19 14/12/2025 |
| 124 |  FMFW.io |
ZRX/USDT | $0.1388 | $1,294.45 | 09:00:11 14/12/2025 |
| 125 |  Gleec BTC |
ZRX/USDT | $0.1388 | $1,294.45 | 09:00:11 14/12/2025 |
| 126 | Koinpark |
ZRX/USDT | $0.1387 | $1,133.18 | 08:54:14 14/12/2025 |
| 127 | BYDFi |
ZRX/USDT | $0.1385 | $925.53 | 09:00:17 14/12/2025 |
| 128 |  Uniswap v2 |
WETH/ZRX | $3,105.53 | $824.76 | 08:48:59 14/12/2025 |
| 129 |  Bitstamp by Robinhood |
ZRX/USD | $0.1404 | $600.34 | 08:59:53 14/12/2025 |
| 130 |  Dzengi.com |
0x/USD | $0.1383 | $581.11 | 09:00:15 14/12/2025 |
| 131 |  Hibt |
ZRX/USDT | $0.1387 | $341.80 | 08:48:12 14/12/2025 |
| 132 | BtcTurk | Kripto |
ZRX/USDT | $0.1386 | $340.07 | 08:58:00 14/12/2025 |
| 133 |  Bitkub |
ZRX/THB | $0.1581 | $245.52 | 08:57:12 14/12/2025 |
| 134 |  Binance.US |
ZRX/USDT | $0.1401 | $222.65 | 08:59:53 14/12/2025 |
| 135 |  TRIV |
ZRX/IDR | $0.1389 | $169.86 | 09:00:14 14/12/2025 |
| 136 | TRIV |
ZRX/USDT | $0.1387 | $169.49 | 09:00:14 14/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,119.40 | $167.11 | 08:17:59 14/12/2025 |
| 138 |  Bitvavo |
ZRX/EUR | $0.1400 | $161.04 | 08:57:11 14/12/2025 |
| 139 | Bitrue |
ZRX/USDT | $0.1388 | $146.91 | 08:57:10 14/12/2025 |
| 140 |  Flipster |
ZRX/USDT | $0.1387 | $144.50 | 09:00:16 14/12/2025 |
| 141 |  WazirX |
ZRX/USDT | $0.1370 | $105.10 | 09:00:12 14/12/2025 |
| 142 | WazirX |
ZRX/INR | $0.1362 | $68.12 | 09:00:12 14/12/2025 |
| 143 | Bitstamp by Robinhood |
ZRX/EUR | $0.1362 | $64.00 | 08:59:53 14/12/2025 |
| 144 |  Indodax |
ZRX/IDR | $0.1391 | $31.87 | 08:59:55 14/12/2025 |
| 145 |  ZebPay |
ZRX/INR | $0.1786 | $27.19 | 09:00:08 14/12/2025 |
| 146 | CEX.IO |
ZRX/EUR | $0.1392 | $25.39 | 08:57:10 14/12/2025 |
| 147 | CEX.IO |
ZRX/USDC | $0.1392 | $21.38 | 08:57:10 14/12/2025 |
| 148 | CEX.IO |
ZRX/USDT | $0.1388 | $20.09 | 08:57:10 14/12/2025 |
| 149 |  Foxbit |
ZRX/BRL | $0.1408 | $18.82 | 08:54:09 14/12/2025 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,087.40 | $10.33 | 06:44:59 14/12/2025 |
| 151 |  GOPAX |
ZRX/KRW | $0.2631 | $3.46 | 09:00:12 14/12/2025 |
| 152 | Upbit |
ZRX/USDT | $0.2399 | $0.4373 | 08:56:53 14/12/2025 |
| 153 | HitBTC |
ZRX/BTC | $0.1382 | $0 | 09:00:11 14/12/2025 |
| 154 | HitBTC |
ZRX/USDC | $0.1575 | $0 | 09:00:11 14/12/2025 |
| 155 | HitBTC |
ZRX/USDT | $0.2127 | $0 | 09:00:15 14/12/2025 |
| 156 |  Independent Reserve |
ZRX/USD | $0.1351 | $0 | 09:00:09 14/12/2025 |
| 157 |  Coinone |
ZRX/KRW | $0.1415 | $0 | 08:59:53 14/12/2025 |
| 158 | OKX |
ZRX/USD | $0.1391 | $0 | 08:56:23 14/12/2025 |
| 159 | Upbit |
ZRX/BTC | $0.1462 | $0 | 08:56:24 14/12/2025 |
| 160 | Bitrue |
ZRX/BTC | $0.1391 | $0 | 08:57:10 14/12/2025 |
| 161 |  CoinJar |
ZRX/AUD | $0.1441 | $0 | 09:00:33 14/12/2025 |
| 162 | CoinJar |
ZRX/EUR | $0.5364 | $0 | 09:00:33 14/12/2025 |
| 163 | CoinJar |
ZRX/GBP | $0.1413 | $0 | 09:00:33 14/12/2025 |
| 164 | CoinJar |
ZRX/USD | $0.1416 | $0 | 09:00:33 14/12/2025 |
| 165 | CoinJar |
ZRX/USDC | $0.1446 | $0 | 09:00:33 14/12/2025 |
| 166 |  CoinDCX |
ZRX/USDT | $0.1387 | $0 | 08:54:17 14/12/2025 |
| 167 |  Giottus |
ZRX/USDT | $0.1386 | $0 | 08:45:08 14/12/2025 |
| 168 |  WOO X |
ZRX/USDT | $0.1386 | $0 | 08:57:15 14/12/2025 |
| 169 | WOO X |
ZRX/USDT | $0.1386 | $0 | 08:57:09 14/12/2025 |
| 170 | ONUS Pro |
ZRX/VNDC | $0.1390 | $0 | 09:00:13 14/12/2025 |
| 171 |  Binance TH |
ZRX/USDT | $0.1388 | $0 | 08:57:10 14/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 14/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,207,504 với tỷ giá $0.1384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.