0x Protocol ZRX
Xếp hạng #272
01:48:00 01/08/2026
Giá 0x Protocol (ZRX)
$0.07957 1.06%
0.000001263 BTC
2,098 VND
Thấp: $0.07756
Cao: $0.07978
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07942 | $24,634,832 | 01:00:16 01/08/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.07962 | $1,692,398 | 00:59:23 01/08/2026 |
| 3 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,894 | 01:00:16 01/08/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.07952 | $1,077,894 | 00:57:15 01/08/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.07941 | $915,254 | 00:48:15 01/08/2026 |
| 6 |  Binance |
ZRX/USDT | $0.07942 | $837,023 | 00:54:17 01/08/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.07962 | $803,735 | 00:54:10 01/08/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.07968 | $642,302 | 01:00:16 01/08/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.07982 | $484,371 | 00:54:07 01/08/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.07955 | $459,539 | 00:54:16 01/08/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.07942 | $442,053 | 00:57:18 01/08/2026 |
| 12 |  MEXC |
ZRX/USDT | $0.07952 | $435,500 | 00:57:16 01/08/2026 |
| 13 |  HTX |
ZRX/USDT | $0.07952 | $353,037 | 00:59:24 01/08/2026 |
| 14 |  CRMClick |
ZRX/USDT | $0.07942 | $351,779 | 00:54:13 01/08/2026 |
| 15 | Hotcoin |
ZRX/USDT | $0.07962 | $316,444 | 00:51:11 01/08/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.07982 | $290,523 | 00:51:07 01/08/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.07982 | $285,756 | 00:57:09 01/08/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.07962 | $281,463 | 00:57:15 01/08/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.07962 | $216,342 | 01:00:17 01/08/2026 |
| 20 |  Azbit |
ZRX/USDT | $0.07981 | $168,910 | 00:57:07 01/08/2026 |
| 21 |  B2Z Exchange |
ZRX/USD | $0.07950 | $140,869 | 01:00:08 01/08/2026 |
| 22 |  BITmarkets |
ZRX/USD | $0.07990 | $140,344 | 00:57:11 01/08/2026 |
| 23 |  Zoomex |
ZRX/USDT | $0.07963 | $138,140 | 00:57:15 01/08/2026 |
| 24 |  Bitbase |
ZRX/USDT | $0.07962 | $124,134 | 00:51:09 01/08/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.07941 | $112,126 | 00:54:15 01/08/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.07946 | $100,407 | 00:57:16 01/08/2026 |
| 27 | Binance |
ZRX/USDT | $0.07972 | $90,263.21 | 00:56:52 01/08/2026 |
| 28 |  KCEX |
ZRX/USDT | $0.07951 | $89,521.32 | 00:57:15 01/08/2026 |
| 29 |  P2B |
ZRX/USDT | $0.07971 | $80,212.73 | 00:57:07 01/08/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.07956 | $78,444.90 | 00:57:10 01/08/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.07962 | $78,085.90 | 00:57:10 01/08/2026 |
| 32 |  GroveX |
ZRX/USDT | $0.07962 | $76,446.50 | 01:00:12 01/08/2026 |
| 33 |  Bitunix |
ZRX/USDT | $0.07961 | $74,087.53 | 00:57:07 01/08/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.07986 | $71,401.51 | 00:56:53 01/08/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.07942 | $66,461.41 | 00:57:15 01/08/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.07942 | $64,099.66 | 01:00:15 01/08/2026 |
| 37 | MEXC |
ZRX/USDT | $0.07955 | $59,285.57 | 00:51:11 01/08/2026 |
| 38 |  XXKK |
ZRX/USDT | $0.07970 | $56,393.40 | 01:00:11 01/08/2026 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.07977 | $54,589.15 | 00:56:29 01/08/2026 |
| 40 |  Biconomy.com |
ZRX/USDT | $0.07962 | $47,082.01 | 00:57:07 01/08/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.07971 | $45,128.82 | 00:57:08 01/08/2026 |
| 42 |  OKX |
ZRX/USDT | $0.07952 | $43,707.67 | 00:56:23 01/08/2026 |
| 43 | Phemex |
ZRX/USDT | $0.07942 | $42,824.71 | 00:57:16 01/08/2026 |
| 44 |  x.me Exchange |
ZRX/USDT | $0.07962 | $37,893.82 | 00:57:11 01/08/2026 |
| 45 |  Ourbit |
ZRX/USDT | $0.07961 | $33,545.03 | 00:57:07 01/08/2026 |
| 46 |  Koinbay |
ZRX/USDT | $0.07932 | $30,717.96 | 00:24:10 01/08/2026 |
| 47 |  WHXEX |
ZRX/USDT | $0.07962 | $30,240.83 | 01:00:08 01/08/2026 |
| 48 |  BingX |
ZRX/USDT | $0.07951 | $29,729.25 | 00:48:11 01/08/2026 |
| 49 | EasiCoin |
ZRX/USDT | $0.07962 | $28,514.06 | 01:00:08 01/08/2026 |
| 50 |  CEEX exchange |
ZRX/USDT | $0.07962 | $28,207.01 | 01:00:08 01/08/2026 |
| 51 | WhiteBIT |
ZRX/USDT | $0.07941 | $25,515.67 | 00:48:10 01/08/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.07952 | $25,425.75 | 00:57:10 01/08/2026 |
| 53 | Bitbase |
ZRX/USDT | $0.07932 | $22,925.38 | 00:54:17 01/08/2026 |
| 54 |  SuperEx |
ZRX/USDT | $0.07932 | $22,118.63 | 01:00:09 01/08/2026 |
| 55 | Bybit |
ZRX/USDT | $0.07958 | $22,104.21 | 00:54:09 01/08/2026 |
| 56 |  KuCoin |
ZRX/USDT | $0.07922 | $21,606.93 | 00:54:19 01/08/2026 |
| 57 |  LeveX |
ZRX/USDT | $0.07973 | $21,230.23 | 01:00:15 01/08/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.07972 | $19,824.15 | 01:00:07 01/08/2026 |
| 59 |  Bithumb |
ZRX/KRW | $0.07844 | $18,794.32 | 00:59:53 01/08/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.07962 | $18,144.43 | 01:00:09 01/08/2026 |
| 61 |  BtcTurk | Kripto |
ZRX/TRY | $0.07914 | $17,859.07 | 00:59:23 01/08/2026 |
| 62 |  YEX |
ZRX/USDT | $0.07962 | $16,986.45 | 01:00:12 01/08/2026 |
| 63 |  LATOKEN |
ZRX/USDT | $0.07973 | $16,767.01 | 00:57:11 01/08/2026 |
| 64 |  CoinEx |
ZRX/USDT | $0.07957 | $16,719.27 | 00:59:23 01/08/2026 |
| 65 | BITmarkets |
ZRX/USDT | $0.07982 | $14,837.93 | 00:57:11 01/08/2026 |
| 66 | B2Z Exchange |
ZRX/USDT | $0.07952 | $14,831.25 | 01:00:08 01/08/2026 |
| 67 |  BTSE |
ZRX/USDT | $0.07981 | $14,822.13 | 00:57:07 01/08/2026 |
| 68 |  Kraken |
ZRX/EUR | $0.07937 | $14,705.41 | 00:59:24 01/08/2026 |
| 69 |  Bit2Me |
ZRX/EUR | $0.07938 | $14,350.91 | 00:57:12 01/08/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.07971 | $13,224.09 | 00:57:07 01/08/2026 |
| 71 |  XBO.com |
ZRX/USDT | $0.07972 | $13,177.99 | 00:57:07 01/08/2026 |
| 72 | BloFin |
ZRX/USDT | $0.07952 | $12,196.20 | 00:57:18 01/08/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.07970 | $11,721.89 | 00:57:12 01/08/2026 |
| 74 |  Tothemoon |
ZRX/USDT | $0.07952 | $11,418.61 | 00:57:12 01/08/2026 |
| 75 |  Koinpark |
ZRX/INR | $0.08425 | $11,027.84 | 00:54:10 01/08/2026 |
| 76 |  Gate |
ZRX/USDT | $0.07945 | $10,407.29 | 00:54:19 01/08/2026 |
| 77 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.55 | 01:00:08 01/08/2026 |
| 78 | LeveX |
ZRX/USDT | $0.07972 | $8,347.37 | 01:00:12 01/08/2026 |
| 79 |  ICRYPEX |
ZRX/USDT | $0.08072 | $8,288.98 | 01:00:10 01/08/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.07962 | $7,910.88 | 01:00:13 01/08/2026 |
| 81 |  BitexLive |
ZRX/USDT | $0.07962 | $7,099.63 | 01:00:08 01/08/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.07961 | $6,883.47 | 00:57:12 01/08/2026 |
| 83 |  NexDAX |
ZRX/USDT | $0.07942 | $6,204.68 | 01:00:08 01/08/2026 |
| 84 |  Picol |
ZRX/USDT | $0.07962 | $6,071.39 | 01:00:08 01/08/2026 |
| 85 | KuCoin |
ZRX/USDT | $0.07952 | $5,914.36 | 00:56:23 01/08/2026 |
| 86 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07959 | $5,088.52 | 22:36:59 31/07/2026 |
| 87 | Kraken |
ZRX/USD | $0.07960 | $5,087.82 | 00:59:24 01/08/2026 |
| 88 |  BitKan |
ZRX/USDT | $0.07996 | $4,632.77 | 01:00:12 01/08/2026 |
| 89 |  Hibt |
ZRX/USDT | $0.07952 | $4,370.41 | 00:51:08 01/08/2026 |
| 90 |  Bitget |
ZRX/USDT | $0.07931 | $4,289.95 | 00:54:54 01/08/2026 |
| 91 |  Paribu |
ZRX/TRY | $0.07954 | $3,345.92 | 00:59:53 01/08/2026 |
| 92 | Gate |
ZRX/USDT | $0.07953 | $3,197.91 | 00:56:24 01/08/2026 |
| 93 | OKX |
ZRX/USDC | $0.07963 | $2,663.64 | 00:56:23 01/08/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,872.75 | $2,375.03 | 22:36:59 31/07/2026 |
| 95 | Pionex |
ZRX/USDT | $0.07952 | $2,321.32 | 00:57:16 01/08/2026 |
| 96 |  Bitlo |
ZRX/TRY | $0.07975 | $1,910.27 | 01:00:07 01/08/2026 |
| 97 |  Uniswap v2 |
WETH/ZRX | $1,876.61 | $1,899.07 | 22:47:47 31/07/2026 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.07950 | $1,429.10 | 01:00:08 01/08/2026 |
| 99 | BITmarkets |
ZRX/USDC | $0.07988 | $1,428.17 | 00:57:11 01/08/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.07982 | $1,085.25 | 01:00:11 01/08/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.07942 | $1,005.92 | 01:00:15 01/08/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.07942 | $765.82 | 00:54:10 01/08/2026 |
| 103 |  FMFW.io |
ZRX/USDT | $0.07953 | $638.96 | 00:54:10 01/08/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.07953 | $638.91 | 00:57:07 01/08/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.07961 | $638.57 | 01:00:08 01/08/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.07961 | $638.57 | 01:00:07 01/08/2026 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.07935 | $550.63 | 00:33:17 01/08/2026 |
| 108 | Crypto.com Exchange |
ZRX/USD | $0.07977 | $482.77 | 00:57:11 01/08/2026 |
| 109 |  WazirX |
ZRX/INR | $0.08098 | $350.54 | 01:00:12 01/08/2026 |
| 110 |  Ulink |
ZRX/USDT | $0.3360 | $235.20 | 01:00:18 01/08/2026 |
| 111 | BITmarkets |
ZRX/IDR | $0.07985 | $179.17 | 00:57:11 01/08/2026 |
| 112 |  Binance.US |
ZRX/USDT | $0.08081 | $112.62 | 00:59:53 01/08/2026 |
| 113 | Bitrue |
ZRX/USDT | $0.07971 | $100.79 | 00:57:11 01/08/2026 |
| 114 |  CEX.IO |
ZRX/USDT | $0.07965 | $99.42 | 00:54:10 01/08/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.07952 | $90.89 | 01:00:15 01/08/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.07998 | $72.72 | 01:00:14 01/08/2026 |
| 117 | TRIV |
ZRX/USDT | $0.07972 | $72.48 | 01:00:14 01/08/2026 |
| 118 |  Bitkub |
ZRX/THB | $0.07872 | $59.93 | 00:57:10 01/08/2026 |
| 119 |  ZebPay |
ZRX/INR | $0.08353 | $53.71 | 00:54:10 01/08/2026 |
| 120 |  Dzengi.com |
0x/USD | $0.07929 | $42.83 | 01:00:08 01/08/2026 |
| 121 | Uniswap v2 |
USDT/ZRX | $1.01 | $33.10 | 19:42:47 31/07/2026 |
| 122 | WazirX |
ZRX/USDT | $0.07842 | $29.11 | 01:00:12 01/08/2026 |
| 123 | CEX.IO |
ZRX/EUR | $0.07986 | $26.04 | 00:54:10 01/08/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.07981 | $16.21 | 00:54:10 01/08/2026 |
| 125 | CEX.IO |
ZRX/USD | $0.07972 | $13.68 | 00:54:10 01/08/2026 |
| 126 |  GOPAX |
ZRX/KRW | $0.2763 | $10.86 | 01:00:12 01/08/2026 |
| 127 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,987.07 | $9.00 | 15:59:23 30/07/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.07754 | $8.31 | 00:59:23 01/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,895.03 | $7.33 | 23:00:35 31/07/2026 |
| 130 |  Bitbns |
ZRX/INR | $0.1268 | $0.2522 | 01:00:07 01/08/2026 |
| 131 | BtcTurk | Kripto |
ZRX/USDT | $0.07868 | $0.1992 | 00:59:23 01/08/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.08940 | $0 | 00:57:07 01/08/2026 |
| 133 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 00:57:07 01/08/2026 |
| 134 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 00:57:15 01/08/2026 |
| 135 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08401 | $0 | 00:59:23 01/08/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/USD | $0.07920 | $0 | 00:59:23 01/08/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.07554 | $0 | 00:57:12 01/08/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.08121 | $0 | 00:59:53 01/08/2026 |
| 139 | Upbit |
ZRX/BTC | $0.08378 | $0 | 00:56:53 01/08/2026 |
| 140 | Upbit |
ZRX/USDT | $0.08416 | $0 | 00:56:53 01/08/2026 |
| 141 |  BitMart |
ZRX/USDT | $0.08332 | $0 | 01:00:15 01/08/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.08147 | $0 | 01:00:26 01/08/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1229 | $0 | 01:00:26 01/08/2026 |
| 144 | CoinJar |
ZRX/USD | $0.08607 | $0 | 00:57:30 01/08/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 01:00:26 01/08/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.07972 | $0 | 01:00:07 01/08/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.07961 | $0 | 00:39:09 01/08/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.07952 | $0 | 00:57:15 01/08/2026 |
| 149 | WOO X |
ZRX/USDT | $0.07971 | $0 | 00:57:10 01/08/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.07971 | $0 | 00:57:07 01/08/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 00:24:15 01/08/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.07947 | $0 | 01:00:56 01/08/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.07970 | $0 | 01:00:07 01/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 01/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,634,832 với tỷ giá $0.07942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.