0x Protocol ZRX
Xếp hạng #289
16:33:00 25/07/2026
Giá 0x Protocol (ZRX)
$0.08336 -1.97%
0.000001305 BTC
2,194 VND
Thấp: $0.08315
Cao: $0.08532
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08322 | $13,208,005 | 16:00:16 25/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08332 | $2,996,071 | 15:00:16 25/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08342 | $1,949,410 | 15:59:53 25/07/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.08332 | $1,474,273 | 16:00:08 25/07/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08332 | $1,474,225 | 15:59:24 25/07/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,926 | 16:00:16 25/07/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.08342 | $1,134,059 | 15:57:11 25/07/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.08338 | $1,080,431 | 16:00:16 25/07/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08302 | $900,103 | 15:54:15 25/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08332 | $823,765 | 15:57:15 25/07/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08302 | $620,709 | 15:54:16 25/07/2026 |
| 12 |  MEXC |
ZRX/USDT | $0.08312 | $299,970 | 15:54:16 25/07/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.08322 | $270,902 | 15:57:09 25/07/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.08332 | $257,229 | 15:57:10 25/07/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08362 | $234,589 | 16:00:07 25/07/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.08312 | $204,495 | 15:54:15 25/07/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.08322 | $189,167 | 15:57:07 25/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08332 | $140,839 | 15:57:07 25/07/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.08332 | $123,292 | 16:00:18 25/07/2026 |
| 20 |  Bitbase |
ZRX/USDT | $0.08333 | $117,227 | 15:54:10 25/07/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08312 | $107,419 | 15:57:20 25/07/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.08312 | $100,309 | 16:00:15 25/07/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.08318 | $80,655.57 | 15:57:17 25/07/2026 |
| 24 |  BitMart |
ZRX/USDT | $0.08322 | $77,330.14 | 15:57:07 25/07/2026 |
| 25 |  GroveX |
ZRX/USDT | $0.08332 | $74,412.32 | 15:57:07 25/07/2026 |
| 26 | Binance |
ZRX/USDT | $0.08332 | $74,263.77 | 15:56:42 25/07/2026 |
| 27 |  Bitunix |
ZRX/USDT | $0.08332 | $73,322.57 | 15:57:11 25/07/2026 |
| 28 |  P2B |
ZRX/USDT | $0.08332 | $65,402.05 | 15:57:11 25/07/2026 |
| 29 |  Zoomex |
ZRX/USDT | $0.08317 | $62,513.98 | 15:54:25 25/07/2026 |
| 30 |  B2Z Exchange |
ZRX/USD | $0.08350 | $61,394.61 | 16:00:07 25/07/2026 |
| 31 |  BITmarkets |
ZRX/USD | $0.08350 | $61,366.99 | 16:00:07 25/07/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.08359 | $56,658.44 | 15:56:53 25/07/2026 |
| 33 | MEXC |
ZRX/USDT | $0.08337 | $54,702.02 | 15:48:07 25/07/2026 |
| 34 |  XXKK |
ZRX/USDT | $0.08338 | $52,929.10 | 16:00:07 25/07/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.08332 | $51,183.78 | 15:57:11 25/07/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.08312 | $49,760.16 | 15:57:15 25/07/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.08336 | $49,750.21 | 15:57:08 25/07/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.08292 | $44,620.17 | 16:00:16 25/07/2026 |
| 39 | Bitbase |
ZRX/USDT | $0.08312 | $38,045.31 | 15:54:18 25/07/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.08332 | $37,132.64 | 15:57:08 25/07/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.08332 | $36,231.15 | 15:57:07 25/07/2026 |
| 42 |  Bybit |
ZRX/USDT | $0.08325 | $34,809.11 | 15:54:11 25/07/2026 |
| 43 |  CEEX exchange |
ZRX/USDT | $0.08332 | $31,338.28 | 16:00:12 25/07/2026 |
| 44 |  BingX |
ZRX/USDT | $0.08313 | $30,475.82 | 15:54:10 25/07/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.08332 | $29,225.39 | 16:00:12 25/07/2026 |
| 46 |  Koinbay |
ZRX/USDT | $0.08332 | $29,062.98 | 15:57:10 25/07/2026 |
| 47 | Phemex |
ZRX/USDT | $0.08302 | $28,764.76 | 15:57:16 25/07/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.08332 | $27,741.30 | 15:57:08 25/07/2026 |
| 49 |  LATOKEN |
ZRX/USDT | $0.08309 | $25,111.49 | 15:51:09 25/07/2026 |
| 50 |  Gate |
ZRX/USDT | $0.08329 | $24,726.45 | 15:54:19 25/07/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.08342 | $20,825.03 | 15:54:08 25/07/2026 |
| 52 |  Coinbase Exchange |
ZRX/USD | $0.08337 | $20,720.67 | 15:56:29 25/07/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.08372 | $19,944.56 | 16:00:12 25/07/2026 |
| 54 |  KCEX |
ZRX/USDT | $0.08332 | $18,999.63 | 15:57:09 25/07/2026 |
| 55 |  ZKE |
ZRX/USDT | $0.08333 | $17,481.81 | 16:00:09 25/07/2026 |
| 56 |  Dzengi.com |
0x/USD | $0.08408 | $17,432.10 | 15:57:07 25/07/2026 |
| 57 |  LeveX |
ZRX/USDT | $0.08308 | $16,884.72 | 16:00:15 25/07/2026 |
| 58 | WhiteBIT |
ZRX/USDT | $0.08302 | $16,596.28 | 15:57:07 25/07/2026 |
| 59 |  CoinEx |
ZRX/USDT | $0.08328 | $16,571.09 | 15:59:53 25/07/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.08323 | $15,946.76 | 16:00:08 25/07/2026 |
| 61 |  OKX |
ZRX/USDT | $0.08347 | $15,621.61 | 15:56:24 25/07/2026 |
| 62 | BloFin |
ZRX/USDT | $0.08302 | $15,348.39 | 15:57:16 25/07/2026 |
| 63 |  KuCoin |
ZRX/USDT | $0.08342 | $12,526.41 | 15:54:19 25/07/2026 |
| 64 | BITmarkets |
ZRX/USDT | $0.08313 | $12,403.30 | 16:00:07 25/07/2026 |
| 65 | B2Z Exchange |
ZRX/USDT | $0.08317 | $12,402.79 | 16:00:07 25/07/2026 |
| 66 |  BTSE |
ZRX/USDT | $0.08352 | $12,363.10 | 15:51:09 25/07/2026 |
| 67 |  Tothemoon |
ZRX/USDT | $0.08312 | $11,660.94 | 16:00:16 25/07/2026 |
| 68 |  Koinpark |
ZRX/INR | $0.08767 | $10,920.36 | 16:00:12 25/07/2026 |
| 69 |  Bithumb |
ZRX/KRW | $0.08290 | $10,536.24 | 15:59:54 25/07/2026 |
| 70 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.52 | 16:00:09 25/07/2026 |
| 71 |  ICRYPEX |
ZRX/USDT | $0.08452 | $8,591.85 | 16:00:12 25/07/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.08342 | $8,379.84 | 16:00:07 25/07/2026 |
| 73 |  Kraken |
ZRX/USD | $0.08340 | $7,787.05 | 15:59:54 25/07/2026 |
| 74 | LeveX |
ZRX/USDT | $0.08333 | $7,715.92 | 16:00:11 25/07/2026 |
| 75 |  YEX |
ZRX/USDT | $0.08332 | $7,490.38 | 16:00:08 25/07/2026 |
| 76 | KuCoin |
ZRX/USDT | $0.08332 | $7,261.94 | 15:46:23 25/07/2026 |
| 77 |  Bit2Me |
ZRX/EUR | $0.08350 | $7,169.33 | 15:57:09 25/07/2026 |
| 78 |  BitexLive |
ZRX/USDT | $0.08342 | $7,146.28 | 16:00:12 25/07/2026 |
| 79 | EasiCoin |
ZRX/USDT | $0.08342 | $6,580.59 | 16:00:11 25/07/2026 |
| 80 |  NexDAX |
ZRX/USDT | $0.08312 | $6,577.86 | 16:00:11 25/07/2026 |
| 81 |  BtcTurk | Kripto |
ZRX/TRY | $0.08328 | $6,543.37 | 15:59:27 25/07/2026 |
| 82 | Kraken |
ZRX/EUR | $0.08350 | $6,312.21 | 15:59:23 25/07/2026 |
| 83 |  Bitvavo |
ZRX/EUR | $0.08344 | $5,536.20 | 15:57:08 25/07/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.08332 | $5,385.78 | 15:57:12 25/07/2026 |
| 85 |  Paribu |
ZRX/TRY | $0.08365 | $5,249.30 | 15:59:53 25/07/2026 |
| 86 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,859.10 | $5,042.25 | 15:14:59 25/07/2026 |
| 87 |  Bitget |
ZRX/USDT | $0.08342 | $4,918.82 | 15:54:52 25/07/2026 |
| 88 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08370 | $4,834.55 | 12:04:47 25/07/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.08333 | $4,833.26 | 16:00:10 25/07/2026 |
| 90 |  Picol |
ZRX/USDT | $0.08342 | $4,750.13 | 16:00:12 25/07/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.08332 | $4,616.18 | 16:00:07 25/07/2026 |
| 92 |  BitKan |
ZRX/USDT | $0.08345 | $2,465.04 | 16:00:08 25/07/2026 |
| 93 |  Hibt |
ZRX/USDT | $0.08342 | $1,562.68 | 15:57:08 25/07/2026 |
| 94 | Pionex |
ZRX/USDT | $0.08322 | $1,393.56 | 15:57:16 25/07/2026 |
| 95 | B2Z Exchange |
ZRX/USDC | $0.08310 | $1,321.13 | 16:00:07 25/07/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.08310 | $1,320.62 | 16:00:07 25/07/2026 |
| 97 |  5DAX |
ZRX/USDT | $0.08323 | $1,135.03 | 16:00:07 25/07/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.08322 | $738.22 | 16:00:15 25/07/2026 |
| 99 |  Crypto.com Exchange |
ZRX/USD | $0.08393 | $690.32 | 15:57:08 25/07/2026 |
| 100 | Koinpark |
ZRX/USDT | $0.08332 | $614.89 | 16:00:12 25/07/2026 |
| 101 |  HitBTC |
ZRX/USDT | $0.08325 | $599.70 | 15:54:07 25/07/2026 |
| 102 |  Mandala Exchange |
ZRX/USDT | $0.08325 | $599.68 | 15:54:11 25/07/2026 |
| 103 |  Gleec BTC |
ZRX/USDT | $0.08327 | $592.78 | 16:00:07 25/07/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.08327 | $592.76 | 16:00:11 25/07/2026 |
| 105 |  Uniswap v2 |
WETH/ZRX | $1,852.61 | $557.65 | 11:37:23 25/07/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,850.23 | $502.65 | 12:04:47 25/07/2026 |
| 107 |  Bitlo |
ZRX/TRY | $0.08365 | $453.27 | 16:00:12 25/07/2026 |
| 108 | Gate |
ZRX/USDT | $0.08366 | $368.66 | 15:56:24 25/07/2026 |
| 109 |  Bitkub |
ZRX/THB | $0.08363 | $333.50 | 15:57:07 25/07/2026 |
| 110 | BtcTurk | Kripto |
ZRX/USDT | $0.08374 | $309.51 | 15:59:27 25/07/2026 |
| 111 | BITmarkets |
ZRX/IDR | $0.08349 | $258.31 | 16:00:07 25/07/2026 |
| 112 | OKX |
ZRX/USD | $0.08396 | $237.39 | 15:56:24 25/07/2026 |
| 113 | OKX |
ZRX/USDC | $0.08341 | $193.38 | 15:56:24 25/07/2026 |
| 114 |  CEX.IO |
ZRX/USD | $0.08347 | $86.08 | 15:57:12 25/07/2026 |
| 115 | Crypto.com Exchange |
ZRX/USD | $0.08337 | $82.82 | 15:39:24 25/07/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.08359 | $76.40 | 16:00:10 25/07/2026 |
| 117 | TRIV |
ZRX/USDT | $0.08333 | $76.15 | 16:00:10 25/07/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.08342 | $67.50 | 15:57:08 25/07/2026 |
| 119 |  ZebPay |
ZRX/INR | $0.08733 | $65.54 | 15:57:08 25/07/2026 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.08312 | $62.51 | 16:00:16 25/07/2026 |
| 121 |  Binance.US |
ZRX/USDT | $0.08402 | $41.08 | 15:59:53 25/07/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $0.9972 | $26.48 | 06:10:47 25/07/2026 |
| 123 | CEX.IO |
ZRX/USDC | $0.08365 | $26.40 | 15:57:12 25/07/2026 |
| 124 | CEX.IO |
ZRX/USDT | $0.08347 | $26.02 | 15:57:12 25/07/2026 |
| 125 | CEX.IO |
ZRX/EUR | $0.08376 | $14.48 | 15:57:12 25/07/2026 |
| 126 |  GOPAX |
ZRX/KRW | $0.3186 | $13.19 | 16:00:07 25/07/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.08264 | $10.77 | 15:59:24 25/07/2026 |
| 128 |  WazirX |
ZRX/INR | $0.08682 | $3.07 | 16:00:08 25/07/2026 |
| 129 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,896.74 | $1.56 | 12:46:23 21/07/2026 |
| 130 |  Ulink |
ZRX/USDT | $0.08312 | $0.5339 | 16:00:17 25/07/2026 |
| 131 | HitBTC |
ZRX/BTC | $0.09018 | $0 | 15:54:07 25/07/2026 |
| 132 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 15:54:07 25/07/2026 |
| 133 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 15:54:15 25/07/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08440 | $0 | 15:59:23 25/07/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/USD | $0.08287 | $0 | 15:59:53 25/07/2026 |
| 136 |  Independent Reserve |
ZRX/USD | $0.07509 | $0 | 16:00:11 25/07/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.08565 | $0 | 15:59:53 25/07/2026 |
| 138 | Upbit |
ZRX/BTC | $0.08524 | $0 | 15:56:53 25/07/2026 |
| 139 | Upbit |
ZRX/USDT | $0.08416 | $0 | 15:56:53 25/07/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1253 | $0 | 15:54:08 25/07/2026 |
| 141 | WazirX |
ZRX/USDT | $0.08352 | $0 | 16:00:08 25/07/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.08530 | $0 | 16:00:27 25/07/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1214 | $0 | 16:00:27 25/07/2026 |
| 144 | CoinJar |
ZRX/USD | $0.08607 | $0 | 15:57:29 25/07/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 16:00:27 25/07/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.08332 | $0 | 15:57:08 25/07/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.08343 | $0 | 15:39:12 25/07/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.08322 | $0 | 15:57:15 25/07/2026 |
| 149 | WOO X |
ZRX/USDT | $0.08332 | $0 | 15:57:07 25/07/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.08332 | $0 | 15:57:09 25/07/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 15:57:15 25/07/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.08330 | $0 | 16:03:53 25/07/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.08334 | $0 | 16:00:08 25/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,208,005 với tỷ giá $0.08322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.