Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,210,453,524,583 Khối lượng (24h): $66,002,897,976 Thị phần: BTC: 58.4%, ETH: 10.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #286 23:23:00 16/07/2026
Giá 0x Protocol (ZRX)
$0.08663 -1.14%
0.000001345 BTC 2,278 VND
Thấp: $0.08608 Cao: $0.08789

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ZRX/USDT $0.08673 $134,839,346 23:00:16 16/07/2026
2 KTX KTX ZRX/USDT $0.08664 $15,589,621 23:00:15 16/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08683 $1,712,465 22:59:53 16/07/2026
4 BitDelta BitDelta ZRX/USDT $0.08683 $1,178,122 22:57:11 16/07/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,224 23:00:17 16/07/2026
6 CRMClick CRMClick ZRX/USDT $0.08714 $1,077,891 22:57:12 16/07/2026
7 HTX HTX ZRX/USDT $0.08723 $1,077,850 22:59:24 16/07/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.08674 $1,020,526 22:54:15 16/07/2026
9 OrangeX OrangeX ZRX/USDT $0.08674 $813,440 22:51:15 16/07/2026
10 Toobit Toobit ZRX/USDT $0.08654 $621,563 22:57:19 16/07/2026
11 Binance Binance ZRX/USDT $0.08674 $594,941 22:54:16 16/07/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08674 $477,485 23:00:16 16/07/2026
13 Ju.com Ju.com ZRX/USDT $0.08544 $359,003 14:12:16 13/07/2026
14 Hotcoin Hotcoin ZRX/USDT $0.08684 $316,122 22:48:01 16/07/2026
15 BlockFin BlockFin ZRX/USDT $0.08704 $306,059 22:57:11 16/07/2026
16 Phemex Phemex ZRX/USDT $0.08694 $274,102 22:57:10 16/07/2026
17 BVOX BVOX ZRX/USDT $0.08664 $203,196 22:57:15 16/07/2026
18 Azbit Azbit ZRX/USDT $0.08684 $188,414 22:57:10 16/07/2026
19 BloFin BloFin ZRX/USDT $0.08704 $184,165 22:57:11 16/07/2026
20 Bitcastle Bitcastle ZRX/USDT $0.08674 $133,442 23:00:19 16/07/2026
21 MEXC MEXC ZRX/USDT $0.08664 $107,638 22:57:15 16/07/2026
22 BlockFin BlockFin ZRX/USDT $0.08664 $101,423 22:57:15 16/07/2026
23 Coinlocally Coinlocally ZRX/USDT $0.08540 $99,120.30 13:48:07 14/07/2026
24 Hotcoin Hotcoin ZRX/USDT $0.08673 $85,961.98 22:57:25 16/07/2026
25 BITmarkets BITmarkets ZRX/USD $0.08660 $80,699.77 23:00:08 16/07/2026
26 B2Z Exchange B2Z Exchange ZRX/USD $0.08660 $80,699.77 23:00:09 16/07/2026
27 BitMart BitMart ZRX/USDT $0.08684 $80,043.89 22:57:11 16/07/2026
28 Bitrue Bitrue ZRX/USDT $0.08659 $79,027.15 22:57:17 16/07/2026
29 GroveX GroveX ZRX/USDT $0.08683 $77,345.37 22:57:12 16/07/2026
30 Bitunix Bitunix ZRX/USDT $0.08674 $72,625.74 22:57:11 16/07/2026
31 Binance Binance ZRX/USDT $0.08684 $72,616.95 22:56:32 16/07/2026
32 P2B P2B ZRX/USDT $0.08684 $63,659.23 22:57:10 16/07/2026
33 SuperEx SuperEx ZRX/USDT $0.08604 $60,150.16 22:57:11 16/07/2026
34 MEXC MEXC ZRX/USDT $0.08678 $58,754.61 22:57:07 16/07/2026
35 XXKK XXKK ZRX/USDT $0.08691 $57,872.65 23:00:16 16/07/2026
36 CoinW CoinW ZRX/USDT $0.08691 $55,565.25 22:51:07 16/07/2026
37 Zoomex Zoomex ZRX/USDT $0.08679 $52,212.53 22:54:15 16/07/2026
38 Biconomy.com Biconomy.com ZRX/USDT $0.08674 $51,583.58 22:57:10 16/07/2026
39 YUBIT YUBIT ZRX/USDT $0.08664 $51,219.18 22:57:10 16/07/2026
40 KCEX KCEX ZRX/USDT $0.08654 $49,070.34 22:57:15 16/07/2026
41 EasiCoin EasiCoin ZRX/USDT $0.08654 $41,837.88 23:00:16 16/07/2026
42 YUBIT YUBIT ZRX/USDT $0.08654 $39,833.11 22:57:15 16/07/2026
43 Phemex Phemex ZRX/USDT $0.08654 $37,478.23 22:57:15 16/07/2026
44 BTCC BTCC ZRX/USDT $0.08684 $36,307.29 22:57:12 16/07/2026
45 Koinbay Koinbay ZRX/USDT $0.08674 $31,151.32 22:57:13 16/07/2026
46 WHXEX WHXEX ZRX/USDT $0.08683 $31,136.10 23:00:09 16/07/2026
47 Upbit Upbit ZRX/KRW $0.08656 $31,024.88 22:56:23 16/07/2026
48 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08692 $30,511.54 22:56:29 16/07/2026
49 BingX BingX ZRX/USDT $0.08684 $29,248.29 22:57:11 16/07/2026
50 Ourbit Ourbit ZRX/USDT $0.08684 $28,439.16 22:57:11 16/07/2026
51 KuCoin KuCoin ZRX/USDT $0.08664 $26,739.31 22:54:19 16/07/2026
52 CEEX exchange CEEX exchange ZRX/USDT $0.08684 $22,203.44 23:00:07 16/07/2026
53 Bitbase Bitbase ZRX/USDT $0.08664 $21,919.76 22:51:22 16/07/2026
54 ZKE ZKE ZRX/USDT $0.08683 $18,681.66 23:00:09 16/07/2026
55 CoinEx CoinEx ZRX/USDT $0.08682 $17,954.27 22:59:23 16/07/2026
56 LeveX LeveX ZRX/USDT $0.08649 $16,468.70 23:00:15 16/07/2026
57 BYDFi BYDFi ZRX/USDT $0.08683 $15,705.75 22:54:07 16/07/2026
58 Gate Gate ZRX/USDT $0.08686 $15,465.19 22:54:19 16/07/2026
59 Bybit Bybit ZRX/USDT $0.08691 $14,707.39 22:54:12 16/07/2026
60 WhiteBIT WhiteBIT ZRX/USDT $0.08664 $14,686.18 22:54:08 16/07/2026
61 LATOKEN LATOKEN ZRX/USDT $0.08734 $13,687.56 22:57:10 16/07/2026
62 BTSE BTSE ZRX/USDT $0.08654 $13,582.18 22:57:10 16/07/2026
63 BITmarkets BITmarkets ZRX/USDT $0.08703 $13,516.26 23:00:08 16/07/2026
64 B2Z Exchange B2Z Exchange ZRX/USDT $0.08707 $13,509.40 23:00:09 16/07/2026
65 Tothemoon Tothemoon ZRX/USDT $0.08674 $12,572.08 23:00:17 16/07/2026
66 YEX YEX ZRX/USDT $0.08673 $11,121.47 23:00:09 16/07/2026
67 OrangeX OrangeX ZRX/USDT $0.08683 $11,010.69 22:51:07 16/07/2026
68 Koinpark Koinpark ZRX/INR $0.09049 $10,930.96 22:54:11 16/07/2026
69 Bithumb Bithumb ZRX/KRW $0.08579 $10,463.44 21:59:53 16/07/2026
70 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,924.92 23:00:10 16/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08669 $9,252.72 22:59:23 16/07/2026
72 ICRYPEX ICRYPEX ZRX/USDT $0.08594 $9,036.98 23:00:08 16/07/2026
73 Bitvavo Bitvavo ZRX/EUR $0.08667 $8,958.43 22:57:12 16/07/2026
74 LeveX LeveX ZRX/USDT $0.08685 $7,728.73 23:00:07 16/07/2026
75 OKX OKX ZRX/USDT $0.08693 $7,657.33 22:56:24 16/07/2026
76 DigiFinex DigiFinex ZRX/USDT $0.08684 $7,150.91 22:54:08 16/07/2026
77 BitexLive BitexLive ZRX/USDT $0.08694 $6,934.10 23:00:11 16/07/2026
78 NexDAX NexDAX ZRX/USDT $0.08633 $6,865.58 23:00:07 16/07/2026
79 Paribu Paribu ZRX/TRY $0.08586 $6,697.22 22:59:53 16/07/2026
80 Pionex Pionex ZRX/USDT $0.08684 $6,582.05 22:57:11 16/07/2026
81 Picol Picol ZRX/USDT $0.08683 $5,804.69 23:00:08 16/07/2026
82 Kraken Kraken ZRX/USD $0.08700 $5,595.46 22:59:24 16/07/2026
83 KuCoin KuCoin ZRX/USDT $0.08674 $5,505.80 22:56:23 16/07/2026
84 Bit2Me Bit2Me ZRX/EUR $0.08654 $5,009.34 22:57:11 16/07/2026
85 Kraken Kraken ZRX/EUR $0.08654 $4,901.87 22:59:55 16/07/2026
86 Bitcastle Bitcastle ZRX/USDT $0.08684 $4,899.83 23:00:11 16/07/2026
87 BloFin BloFin ZRX/USDT $0.08664 $4,554.43 22:57:16 16/07/2026
88 Pionex Pionex ZRX/USDT $0.08664 $3,059.53 22:57:16 16/07/2026
89 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08666 $2,683.50 20:07:11 16/07/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,886.26 $2,627.40 20:07:47 16/07/2026
91 XBO.com XBO.com ZRX/USDT $0.08666 $2,465.19 22:57:10 16/07/2026
92 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08647 $1,504.75 22:57:11 16/07/2026
93 B2Z Exchange B2Z Exchange ZRX/USDC $0.08659 $1,311.49 23:00:09 16/07/2026
94 BITmarkets BITmarkets ZRX/USDC $0.08659 $1,311.49 23:00:08 16/07/2026
95 5DAX 5DAX ZRX/USDT $0.08634 $1,161.84 22:57:07 16/07/2026
96 Mandala Exchange Mandala Exchange ZRX/USDT $0.08677 $1,141.53 23:00:13 16/07/2026
97 Gleec BTC Gleec BTC ZRX/USDT $0.08677 $1,141.52 23:00:07 16/07/2026
98 FMFW.io FMFW.io ZRX/USDT $0.08667 $1,141.18 22:57:07 16/07/2026
99 HitBTC HitBTC ZRX/USDT $0.08687 $1,139.98 22:54:08 16/07/2026
100 Gate Gate ZRX/USDT $0.08696 $997.93 22:56:24 16/07/2026
101 Bitget Bitget ZRX/USDT $0.08664 $801.43 22:54:51 16/07/2026
102 BitKan BitKan ZRX/USDT $0.08616 $796.75 23:00:10 16/07/2026
103 Hibt Hibt ZRX/USDT $0.08674 $770.06 22:57:08 16/07/2026
104 BYDFi BYDFi ZRX/USDT $0.08664 $720.64 23:00:15 16/07/2026
105 Koinpark Koinpark ZRX/USDT $0.08683 $598.24 22:54:11 16/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08674 $498.13 22:59:23 16/07/2026
107 Bitlo Bitlo ZRX/TRY $0.08692 $474.82 22:57:10 16/07/2026
108 Bitkub Bitkub ZRX/THB $0.08700 $422.67 22:57:07 16/07/2026
109 PrimeXBT PrimeXBT ZRX/USDT $0.08663 $419.22 23:00:16 16/07/2026
110 Ulink Ulink ZRX/USDT $0.3361 $300.76 23:00:19 16/07/2026
111 Uniswap v2 Uniswap v2 WETH/ZRX $1,881.01 $260.86 20:05:23 16/07/2026
112 BITmarkets BITmarkets ZRX/IDR $0.08675 $206.94 23:00:08 16/07/2026
113 Binance.US Binance.US ZRX/USDT $0.08793 $166.28 22:59:53 16/07/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,880.53 $141.97 19:37:35 16/07/2026
115 OKX OKX ZRX/USDC $0.08702 $112.82 22:56:54 16/07/2026
116 Indodax Indodax ZRX/IDR $0.08492 $102.35 22:59:23 16/07/2026
117 Bitrue Bitrue ZRX/USDT $0.08694 $68.14 22:57:12 16/07/2026
118 TRIV TRIV ZRX/IDR $0.08726 $59.41 23:00:32 16/07/2026
119 TRIV TRIV ZRX/USDT $0.08683 $59.09 23:00:32 16/07/2026
120 CEX.IO CEX.IO ZRX/EUR $0.08713 $36.27 22:48:11 16/07/2026
121 ZebPay ZebPay ZRX/INR $0.08975 $26.52 23:00:09 16/07/2026
122 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08632 $25.25 22:42:24 16/07/2026
123 CEX.IO CEX.IO ZRX/USD $0.08693 $22.59 22:48:11 16/07/2026
124 CEX.IO CEX.IO ZRX/USDC $0.08706 $21.05 22:48:11 16/07/2026
125 CEX.IO CEX.IO ZRX/USDT $0.08688 $18.00 22:48:11 16/07/2026
126 Uniswap v2 Uniswap v2 USDT/ZRX $0.9999 $11.59 15:15:35 16/07/2026
127 Upbit Upbit ZRX/BTC $0.08537 $10.18 22:56:23 16/07/2026
128 WazirX WazirX ZRX/USDT $0.08803 $8.94 23:00:09 16/07/2026
129 GOPAX GOPAX ZRX/KRW $0.07914 $7.28 23:00:12 16/07/2026
130 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,866.70 $1.57 02:38:23 16/07/2026
131 EXMO.ME EXMO.ME ZRX/USDT $0.08781 $1.24 20:24:11 15/07/2026
132 EXMO EXMO ZRX/USDT $0.08780 $1.24 20:24:11 15/07/2026
133 HitBTC HitBTC ZRX/BTC $0.09148 $0 22:54:08 16/07/2026
134 HitBTC HitBTC ZRX/USDC $0.1090 $0 22:54:08 16/07/2026
135 HitBTC HitBTC ZRX/USDT $0.1075 $0 22:54:15 16/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08025 $0 22:59:23 16/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08836 $0 22:59:23 16/07/2026
138 Independent Reserve Independent Reserve ZRX/USD $0.1243 $0 23:00:10 16/07/2026
139 Coinone Coinone ZRX/KRW $0.09530 $0 22:59:53 16/07/2026
140 Upbit Upbit ZRX/USDT $0.08521 $0 22:56:23 16/07/2026
141 Bitbns Bitbns ZRX/INR $0.1454 $0 23:00:07 16/07/2026
142 WazirX WazirX ZRX/INR $0.1025 $0 23:00:09 16/07/2026
143 CoinJar CoinJar ZRX/AUD $0.08857 $0 23:00:27 16/07/2026
144 CoinJar CoinJar ZRX/GBP $0.1229 $0 23:00:27 16/07/2026
145 CoinJar CoinJar ZRX/USD $0.07983 $0 23:00:27 16/07/2026
146 CoinJar CoinJar ZRX/USDC $0.09019 $0 23:00:27 16/07/2026
147 CoinDCX CoinDCX ZRX/USDT $0.08684 $0 23:00:10 16/07/2026
148 Giottus Giottus ZRX/USDT $0.08684 $0 22:57:11 16/07/2026
149 WOO X WOO X ZRX/USDT $0.08674 $0 22:57:15 16/07/2026
150 WOO X WOO X ZRX/USDT $0.08684 $0 22:57:07 16/07/2026
151 Coinlocally Coinlocally ZRX/USDT $0.08535 $0 08:57:16 16/07/2026
152 Binance TH Binance TH ZRX/USDT $0.08684 $0 22:57:10 16/07/2026
153 Koinbay Koinbay ZRX/USDT $0.2665 $0 22:57:15 16/07/2026
154 Dzengi.com Dzengi.com 0x/USD $0.08648 $0 23:00:07 16/07/2026
155 ADEN ADEN ZRX/USDT $0.08685 $0 23:00:51 16/07/2026
156 Gate US Gate US ZRX/USDT $0.08689 $0 23:00:08 16/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 16/07/2026, cặp giao dịch ZRX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,839,346 với tỷ giá $0.08673.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá