Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,614,795,885,041 Khối lượng (24h): $76,423,382,901 Thị phần: BTC: 59.6%, ETH: 11.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #197 23:18:00 01/09/2026
Giá 0x Protocol (ZRX)
$0.09882 3.12%
0.000001274 BTC 2,552 VND
Thấp: $0.09411 Cao: $0.1002

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09866 $34,217,876 23:00:16 01/09/2026
2 BitDelta BitDelta ZRX/USDT $0.09896 $12,786,993 23:00:11 01/09/2026
3 OrangeX OrangeX ZRX/USDT $0.09886 $1,422,000 22:57:16 01/09/2026
4 Binance Binance ZRX/USDT $0.09876 $1,337,132 22:54:17 01/09/2026
5 Poloniex Poloniex ZRX/USDT $0.09916 $1,262,559 22:59:23 01/09/2026
6 HTX HTX ZRX/USDT $0.09886 $1,245,878 22:59:54 01/09/2026
7 CRMClick CRMClick ZRX/USDT $0.09886 $1,245,862 22:57:12 01/09/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,474 23:00:17 01/09/2026
9 Binibit Binibit ZRX/USDT $0.09895 $847,303 23:00:10 01/09/2026
10 BlockFin BlockFin ZRX/USDT $0.09936 $590,509 22:57:08 01/09/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.09935 $575,097 22:48:15 01/09/2026
12 BVOX BVOX ZRX/USDT $0.09906 $446,518 22:57:15 01/09/2026
13 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09889 $381,482 23:00:17 01/09/2026
14 Bybit Bybit ZRX/USDT $0.09902 $374,624 22:54:16 01/09/2026
15 BloFin BloFin ZRX/USDT $0.09936 $354,419 22:57:08 01/09/2026
16 Binance Binance ZRX/USDT $0.09906 $338,792 22:56:42 01/09/2026
17 P2B P2B ZRX/USDT $0.09906 $313,038 22:57:11 01/09/2026
18 Hotcoin Hotcoin ZRX/USDT $0.09936 $294,422 22:51:12 01/09/2026
19 Phemex Phemex ZRX/USDT $0.09936 $287,789 22:57:10 01/09/2026
20 Azbit Azbit ZRX/USDT $0.09906 $225,757 22:57:11 01/09/2026
21 Bitbase Bitbase ZRX/USDT $0.09956 $202,598 22:48:10 01/09/2026
22 MEXC MEXC ZRX/USDT $0.09896 $199,429 22:57:16 01/09/2026
23 Upbit Upbit ZRX/KRW $0.1006 $189,191 22:56:53 01/09/2026
24 BlockFin BlockFin ZRX/USDT $0.09875 $171,674 23:00:19 01/09/2026
25 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09915 $169,419 22:56:30 01/09/2026
26 BTCC BTCC ZRX/USDT $0.09906 $169,398 22:57:09 01/09/2026
27 CoinW CoinW ZRX/USDT $0.09913 $168,497 22:57:11 01/09/2026
28 YUBIT YUBIT ZRX/USDT $0.09906 $162,693 22:57:11 01/09/2026
29 B2Z Exchange B2Z Exchange ZRX/USD $0.09860 $153,890 23:00:10 01/09/2026
30 BITmarkets BITmarkets ZRX/USD $0.09860 $153,530 23:00:10 01/09/2026
31 Hotcoin Hotcoin ZRX/USDT $0.09876 $136,738 22:57:20 01/09/2026
32 Bitunix Bitunix ZRX/USDT $0.09896 $123,348 22:51:16 01/09/2026
33 Bitcastle Bitcastle ZRX/USDT $0.09875 $114,246 23:00:21 01/09/2026
34 Zoomex Zoomex ZRX/USDT $0.09882 $112,532 23:00:16 01/09/2026
35 Bitrue Bitrue ZRX/USDT $0.09890 $110,594 22:57:17 01/09/2026
36 Kraken Kraken ZRX/USD $0.09950 $105,081 22:59:25 01/09/2026
37 GroveX GroveX ZRX/USDT $0.09906 $99,466.96 23:00:11 01/09/2026
38 YUBIT YUBIT ZRX/USDT $0.09886 $97,248.13 22:57:15 01/09/2026
39 Ourbit Ourbit ZRX/USDT $0.09916 $96,510.97 22:57:11 01/09/2026
40 CoinEx CoinEx ZRX/USDT $0.09908 $94,982.19 22:57:15 01/09/2026
41 EasiCoin EasiCoin ZRX/USDT $0.09875 $91,580.26 23:00:16 01/09/2026
42 Biconomy.com Biconomy.com ZRX/USDT $0.09906 $89,741.04 22:57:07 01/09/2026
43 OrangeX OrangeX ZRX/USDT $0.09916 $88,825.10 22:57:07 01/09/2026
44 Cofinex Cofinex ZRX/USDT $0.09875 $86,701.25 23:00:17 01/09/2026
45 Bitbase Bitbase ZRX/USDT $0.09945 $86,145.33 22:45:18 01/09/2026
46 Bitunix Bitunix ZRX/USDT $0.09907 $81,070.09 22:51:11 01/09/2026
47 BYDFi BYDFi ZRX/USDT $0.09906 $74,322.12 22:57:08 01/09/2026
48 LATOKEN LATOKEN ZRX/USDT $0.09936 $72,918.72 22:57:09 01/09/2026
49 CEEX exchange CEEX exchange ZRX/USDT $0.09896 $64,908.23 23:00:12 01/09/2026
50 XXKK XXKK ZRX/USDT $0.09892 $61,638.60 23:00:07 01/09/2026
51 MEXC MEXC ZRX/USDT $0.09922 $60,925.56 22:27:10 01/09/2026
52 x.me Exchange x.me Exchange ZRX/USDT $0.09906 $54,538.83 22:57:13 01/09/2026
53 SuperEx SuperEx ZRX/USDT $0.09925 $47,007.69 23:00:11 01/09/2026
54 Bitvavo Bitvavo ZRX/EUR $0.09937 $43,229.47 22:57:13 01/09/2026
55 Koinbay Koinbay ZRX/USDT $0.09906 $42,144.47 22:57:12 01/09/2026
56 WHXEX WHXEX ZRX/USDT $0.09876 $41,071.15 23:00:12 01/09/2026
57 YEX YEX ZRX/USDT $0.09886 $35,837.80 23:00:12 01/09/2026
58 BingX BingX ZRX/USDT $0.09946 $34,987.58 22:48:10 01/09/2026
59 WhiteBIT WhiteBIT ZRX/USDT $0.09976 $33,124.72 22:48:08 01/09/2026
60 Kraken Kraken ZRX/EUR $0.09968 $32,693.13 22:59:25 01/09/2026
61 Bybit Bybit ZRX/USDT $0.09932 $31,807.30 22:54:08 01/09/2026
62 KuCoin KuCoin ZRX/USDT $0.09916 $31,775.15 22:54:19 01/09/2026
63 Bit2Me Bit2Me ZRX/EUR $0.09967 $31,642.65 22:57:10 01/09/2026
64 DigiFinex DigiFinex ZRX/USDT $0.09916 $31,138.95 22:57:07 01/09/2026
65 Variational Variational ZRX/USDC $0.09900 $29,038.21 23:03:17 01/09/2026
66 KCEX KCEX ZRX/USDT $0.09916 $27,671.10 22:57:10 01/09/2026
67 Gate Gate ZRX/USDT $0.09920 $26,891.17 22:54:20 01/09/2026
68 Pionex Pionex ZRX/USDT $0.09916 $25,314.33 22:57:08 01/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09859 $25,222.70 22:59:23 01/09/2026
70 ZKE ZKE ZRX/USDT $0.09876 $24,642.69 23:00:12 01/09/2026
71 Paribu Paribu ZRX/TRY $0.09901 $22,667.76 22:59:23 01/09/2026
72 Picol Picol ZRX/USDT $0.09886 $22,332.81 23:00:12 01/09/2026
73 LeveX LeveX ZRX/USDT $0.09879 $21,412.23 23:00:15 01/09/2026
74 EasiCoin EasiCoin ZRX/USDT $0.09886 $20,947.35 23:00:08 01/09/2026
75 CoinEx CoinEx ZRX/USDT $0.09911 $19,642.92 22:59:23 01/09/2026
76 Bithumb Bithumb ZRX/KRW $0.09982 $18,026.51 22:59:53 01/09/2026
77 Bitcastle Bitcastle ZRX/USDT $0.09906 $15,644.21 23:00:10 01/09/2026
78 B2Z Exchange B2Z Exchange ZRX/USDT $0.09886 $14,192.94 23:00:10 01/09/2026
79 BTSE BTSE ZRX/USDT $0.09946 $14,187.76 22:57:11 01/09/2026
80 BITmarkets BITmarkets ZRX/USDT $0.09886 $14,159.74 23:00:10 01/09/2026
81 Tothemoon Tothemoon ZRX/USDT $0.09905 $13,779.69 23:00:16 01/09/2026
82 OKX OKX ZRX/USDT $0.09910 $13,362.77 22:56:23 01/09/2026
83 Gate Gate ZRX/USDT $0.09945 $12,270.03 22:56:24 01/09/2026
84 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09893 $11,045.35 22:59:59 01/09/2026
85 Koinpark Koinpark ZRX/INR $0.1058 $10,950.03 22:54:08 01/09/2026
86 ICRYPEX ICRYPEX ZRX/USDT $0.09847 $10,080.31 18:03:12 31/08/2026
87 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,928.80 23:00:11 01/09/2026
88 BloFin BloFin ZRX/USDT $0.09876 $9,879.28 22:57:17 01/09/2026
89 LeveX LeveX ZRX/USDT $0.09896 $9,744.77 23:00:11 01/09/2026
90 Bitget Bitget ZRX/USDT $0.09917 $9,427.07 22:55:03 01/09/2026
91 NexDAX NexDAX ZRX/USDT $0.09875 $7,505.24 23:00:12 01/09/2026
92 BitexLive BitexLive ZRX/USDT $0.09895 $7,094.55 23:00:14 01/09/2026
93 KuCoin KuCoin ZRX/USDT $0.09916 $6,618.52 22:56:24 01/09/2026
94 Pionex Pionex ZRX/USDT $0.09896 $6,544.45 22:57:16 01/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09918 $5,352.46 22:59:23 01/09/2026
96 XBO.com XBO.com ZRX/USDT $0.09926 $4,214.28 23:00:11 01/09/2026
97 Binance.US Binance.US ZRX/USDT $0.09916 $3,553.74 22:59:53 01/09/2026
98 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1003 $2,983.04 22:54:08 01/09/2026
99 Koinpark Koinpark ZRX/USDT $0.09916 $2,865.76 22:54:08 01/09/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,448.85 $2,473.83 22:50:11 01/09/2026
101 Bitlo Bitlo ZRX/TRY $0.09901 $2,370.60 23:00:10 01/09/2026
102 BYDFi BYDFi ZRX/USDT $0.09946 $2,024.33 23:00:15 01/09/2026
103 Revolut X Revolut X ZRX/USD $0.09886 $1,596.15 23:00:11 01/09/2026
104 OKX OKX ZRX/USD $0.09869 $1,456.34 22:56:23 01/09/2026
105 HitBTC HitBTC ZRX/USDT $0.09888 $1,444.47 23:00:07 01/09/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.09888 $1,444.47 23:00:07 01/09/2026
107 Mandala Exchange Mandala Exchange ZRX/USDT $0.09887 $1,444.36 23:00:15 01/09/2026
108 FMFW.io FMFW.io ZRX/USDT $0.09896 $1,441.04 22:54:07 01/09/2026
109 ZebPay ZebPay ZRX/INR $0.1047 $1,430.65 23:00:11 01/09/2026
110 Hibt Hibt ZRX/USDT $0.09910 $1,336.25 22:54:11 01/09/2026
111 B2Z Exchange B2Z Exchange ZRX/USDC $0.09880 $1,288.59 23:00:10 01/09/2026
112 BITmarkets BITmarkets ZRX/USDC $0.09879 $1,285.72 23:00:10 01/09/2026
113 5DAX 5DAX ZRX/USDT $0.09896 $1,284.26 22:57:13 01/09/2026
114 Uniswap v2 Uniswap v2 WETH/ZRX $2,449.14 $1,043.62 22:49:59 01/09/2026
115 BitKan BitKan ZRX/USDT $0.09909 $986.98 23:00:10 01/09/2026
116 OKX OKX ZRX/USDC $0.09909 $814.21 22:56:23 01/09/2026
117 OKX OKX ZRX/EUR $0.09885 $706.25 22:56:23 01/09/2026
118 Bitrue Bitrue ZRX/USDT $0.09916 $326.06 22:57:07 01/09/2026
119 Ulink Ulink ZRX/USDT $0.3362 $262.06 23:00:18 01/09/2026
120 TRIV TRIV ZRX/IDR $0.09922 $231.06 23:00:14 01/09/2026
121 TRIV TRIV ZRX/USDT $0.09895 $230.38 23:00:14 01/09/2026
122 BITmarkets BITmarkets ZRX/IDR $0.09850 $219.50 23:00:10 01/09/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09531 $164.31 22:59:23 01/09/2026
124 PrimeXBT PrimeXBT ZRX/USDT $0.09878 $152.90 23:03:16 01/09/2026
125 Binance TH Binance TH ZRX/USDT $0.09906 $77.79 22:57:11 01/09/2026
126 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09926 $73.01 22:45:17 01/09/2026
127 CEX.IO CEX.IO ZRX/USD $0.09926 $62.34 22:57:10 01/09/2026
128 Uniswap v2 Uniswap v2 USDT/ZRX $0.9994 $53.27 20:50:59 01/09/2026
129 CEX.IO CEX.IO ZRX/EUR $0.09954 $37.00 22:57:10 01/09/2026
130 GOPAX GOPAX ZRX/KRW $0.08965 $31.74 23:00:12 01/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,468.69 $27.83 19:09:35 01/09/2026
132 CEX.IO CEX.IO ZRX/USDC $0.09951 $23.01 22:57:10 01/09/2026
133 CEX.IO CEX.IO ZRX/USDT $0.09930 $20.63 22:57:10 01/09/2026
134 WazirX WazirX ZRX/USDT $0.09346 $19.16 23:00:08 01/09/2026
135 WazirX WazirX ZRX/INR $0.1033 $7.48 23:00:08 01/09/2026
136 Bitkub Bitkub ZRX/THB $0.09711 $3.36 22:57:08 01/09/2026
137 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,466.80 $1.04 10:35:59 28/08/2026
138 Indodax Indodax ZRX/IDR $0.1014 $0.6185 23:02:54 01/09/2026
139 HitBTC HitBTC ZRX/BTC $0.1102 $0 23:00:07 01/09/2026
140 HitBTC HitBTC ZRX/USDC $0.08081 $0 23:00:07 01/09/2026
141 HitBTC HitBTC ZRX/USDT $0.08843 $0 23:00:15 01/09/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.09492 $0 22:59:23 01/09/2026
143 Independent Reserve Independent Reserve ZRX/USD $0.1015 $0 23:00:12 01/09/2026
144 Coinone Coinone ZRX/KRW $0.09756 $0 22:57:23 01/09/2026
145 Upbit Upbit ZRX/BTC $0.09512 $0 22:56:53 01/09/2026
146 Upbit Upbit ZRX/USDT $0.09797 $0 22:56:53 01/09/2026
147 Bitbns Bitbns ZRX/INR $0.1160 $0 23:00:11 01/09/2026
148 BitMart BitMart ZRX/USDT $0.08336 $0 23:00:16 01/09/2026
149 CoinJar CoinJar ZRX/AUD $0.09514 $0 23:00:33 01/09/2026
150 CoinJar CoinJar ZRX/GBP $0.1233 $0 23:00:33 01/09/2026
151 CoinJar CoinJar ZRX/USD $0.09525 $0 23:00:33 01/09/2026
152 CoinJar CoinJar ZRX/USDC $0.09655 $0 23:00:33 01/09/2026
153 CoinDCX CoinDCX ZRX/USDT $0.09916 $0 22:54:12 01/09/2026
154 Giottus Giottus ZRX/USDT $0.09906 $0 22:54:10 01/09/2026
155 WOO X WOO X ZRX/USDT $0.09876 $0 23:00:15 01/09/2026
156 WOO X WOO X ZRX/USDT $0.09886 $0 23:00:07 01/09/2026
157 Koinbay Koinbay ZRX/USDT $0.2666 $0 22:57:15 01/09/2026
158 Dzengi Dzengi 0x/USD $0.09876 $0 23:00:07 01/09/2026
159 ADEN ADEN ZRX/USDT $0.09920 $0 23:03:57 01/09/2026
160 Gate US Gate US ZRX/USDT $0.09885 $0 23:00:07 01/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 01/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,217,876 với tỷ giá $0.09866.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá