0x Protocol ZRX
Xếp hạng #193
17:23:00 05/09/2026
Giá 0x Protocol (ZRX)
$0.1043 2.16%
0.000001309 BTC
2,691 VND
Thấp: $0.1005
Cao: $0.1056
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1042 | $35,292,581 | 17:00:16 05/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.1045 | $13,730,378 | 16:57:10 05/09/2026 |
| 3 |  BingX |
ZRX/USDT | $0.1041 | $2,333,306 | 16:57:18 05/09/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1041 | $1,638,763 | 16:57:15 05/09/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1041 | $1,608,381 | 16:54:17 05/09/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1044 | $1,417,684 | 16:59:23 05/09/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1045 | $1,142,409 | 17:00:17 05/09/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,004 | 17:00:17 05/09/2026 |
| 9 |  Binibit |
ZRX/USDT | $0.1042 | $919,071 | 17:00:12 05/09/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1041 | $580,115 | 16:57:15 05/09/2026 |
| 11 |  BVOX |
ZRX/USDT | $0.1038 | $523,642 | 16:30:15 05/09/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1041 | $449,039 | 16:59:54 05/09/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.1041 | $448,990 | 17:00:10 05/09/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1048 | $419,610 | 17:00:11 05/09/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1039 | $402,942 | 16:54:17 05/09/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1044 | $313,614 | 16:54:08 05/09/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.1048 | $284,987 | 16:57:08 05/09/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1047 | $252,399 | 16:57:11 05/09/2026 |
| 19 | Binance |
ZRX/USDT | $0.1045 | $243,777 | 16:56:54 05/09/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.1041 | $238,256 | 16:57:16 05/09/2026 |
| 21 |  P2B |
ZRX/USDT | $0.1043 | $215,002 | 16:45:08 05/09/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.1063 | $213,191 | 16:56:53 05/09/2026 |
| 23 |  LATOKEN |
ZRX/USDT | $0.1039 | $209,502 | 16:57:07 05/09/2026 |
| 24 |  Azbit |
ZRX/USDT | $0.1045 | $201,040 | 16:57:07 05/09/2026 |
| 25 |  Bitbase |
ZRX/USDT | $0.1044 | $198,981 | 16:57:10 05/09/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.1040 | $187,200 | 17:00:15 05/09/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1041 | $165,913 | 16:57:20 05/09/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1043 | $152,222 | 16:57:10 05/09/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.1043 | $135,527 | 16:56:29 05/09/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1042 | $133,825 | 16:48:07 05/09/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.1041 | $131,464 | 16:57:17 05/09/2026 |
| 32 |  Cofinex |
ZRX/USDT | $0.1040 | $128,284 | 17:00:15 05/09/2026 |
| 33 |  Bitunix |
ZRX/USDT | $0.1042 | $126,214 | 16:57:16 05/09/2026 |
| 34 | MEXC |
ZRX/USDT | $0.1045 | $124,369 | 16:57:10 05/09/2026 |
| 35 |  XXKK |
ZRX/USDT | $0.1045 | $123,405 | 17:00:10 05/09/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1043 | $123,335 | 16:57:12 05/09/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1041 | $121,887 | 16:57:15 05/09/2026 |
| 38 |  Bitcastle |
ZRX/USDT | $0.1040 | $117,499 | 17:00:18 05/09/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.1044 | $117,386 | 17:00:10 05/09/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.1040 | $114,023 | 17:00:18 05/09/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.1042 | $101,001 | 17:00:16 05/09/2026 |
| 42 | Bitbase |
ZRX/USDT | $0.1042 | $98,648.60 | 16:57:17 05/09/2026 |
| 43 | Bitunix |
ZRX/USDT | $0.1044 | $75,765.63 | 16:57:11 05/09/2026 |
| 44 |  CEEX exchange |
ZRX/USDT | $0.1044 | $73,401.77 | 17:00:08 05/09/2026 |
| 45 |  BtcTurk | Kripto |
ZRX/TRY | $0.1034 | $73,026.54 | 16:59:23 05/09/2026 |
| 46 |  Biconomy.com |
ZRX/USDT | $0.1042 | $68,121.86 | 16:48:08 05/09/2026 |
| 47 |  Bitvavo |
ZRX/EUR | $0.1043 | $66,801.25 | 16:57:13 05/09/2026 |
| 48 | OrangeX |
ZRX/USDT | $0.1042 | $66,468.19 | 16:57:07 05/09/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.1045 | $64,480.28 | 16:57:07 05/09/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.1041 | $63,511.47 | 16:54:18 05/09/2026 |
| 51 | Bybit |
ZRX/USDT | $0.1042 | $61,342.45 | 16:54:08 05/09/2026 |
| 52 |  CoinEx |
ZRX/USDT | $0.1041 | $57,088.13 | 16:57:15 05/09/2026 |
| 53 |  B2Z Exchange |
ZRX/USD | $0.1042 | $55,347.23 | 17:00:07 05/09/2026 |
| 54 |  BITmarkets |
ZRX/USD | $0.1042 | $55,347.02 | 17:00:10 05/09/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.1043 | $53,897.87 | 17:00:07 05/09/2026 |
| 56 |  Bithumb |
ZRX/KRW | $0.1055 | $52,394.30 | 16:59:53 05/09/2026 |
| 57 |  x.me Exchange |
ZRX/USDT | $0.1045 | $48,693.55 | 16:57:09 05/09/2026 |
| 58 |  OKX |
ZRX/USDT | $0.1040 | $46,355.01 | 16:56:24 05/09/2026 |
| 59 |  Koinbay |
ZRX/USDT | $0.1044 | $37,874.88 | 17:00:14 05/09/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.1044 | $37,460.73 | 17:00:09 05/09/2026 |
| 61 |  Kraken |
ZRX/USD | $0.1038 | $35,836.71 | 16:59:24 05/09/2026 |
| 62 |  SuperEx |
ZRX/USDT | $0.1046 | $35,487.07 | 17:00:09 05/09/2026 |
| 63 | BingX |
ZRX/USDT | $0.1042 | $34,285.99 | 16:51:11 05/09/2026 |
| 64 | WhiteBIT |
ZRX/USDT | $0.1040 | $33,323.02 | 16:57:10 05/09/2026 |
| 65 |  Paribu |
ZRX/TRY | $0.1032 | $32,053.03 | 17:02:53 05/09/2026 |
| 66 |  Gate |
ZRX/USDT | $0.1038 | $30,904.97 | 16:54:20 05/09/2026 |
| 67 | KuCoin |
ZRX/USDT | $0.1040 | $29,588.68 | 16:56:23 05/09/2026 |
| 68 |  DigiFinex |
ZRX/USDT | $0.1042 | $27,227.29 | 17:00:08 05/09/2026 |
| 69 |  KCEX |
ZRX/USDT | $0.1046 | $25,556.91 | 16:57:09 05/09/2026 |
| 70 |  YEX |
ZRX/USDT | $0.1044 | $23,452.84 | 17:00:11 05/09/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.1044 | $22,551.48 | 17:00:12 05/09/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.1040 | $21,412.73 | 17:00:16 05/09/2026 |
| 73 | EasiCoin |
ZRX/USDT | $0.1044 | $18,908.66 | 17:00:07 05/09/2026 |
| 74 |  Pionex |
ZRX/USDT | $0.1044 | $18,847.76 | 16:57:12 05/09/2026 |
| 75 | Bitcastle |
ZRX/USDT | $0.1044 | $16,845.98 | 17:00:12 05/09/2026 |
| 76 |  Picol |
ZRX/USDT | $0.1044 | $16,583.63 | 17:00:10 05/09/2026 |
| 77 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1043 | $14,768.44 | 16:01:59 05/09/2026 |
| 78 |  Tothemoon |
ZRX/USDT | $0.1044 | $14,651.22 | 17:00:15 05/09/2026 |
| 79 |  XBO.com |
ZRX/USDT | $0.1037 | $14,489.89 | 16:57:10 05/09/2026 |
| 80 |  BTSE |
ZRX/USDT | $0.1047 | $14,440.87 | 16:57:07 05/09/2026 |
| 81 | B2Z Exchange |
ZRX/USDT | $0.1047 | $14,399.59 | 17:00:07 05/09/2026 |
| 82 | BITmarkets |
ZRX/USDT | $0.1047 | $14,394.87 | 17:00:10 05/09/2026 |
| 83 |  Bit2Me |
ZRX/EUR | $0.1041 | $13,546.84 | 16:57:12 05/09/2026 |
| 84 | Kraken |
ZRX/EUR | $0.1041 | $12,897.69 | 16:59:56 05/09/2026 |
| 85 | CoinEx |
ZRX/USDT | $0.1043 | $11,894.86 | 16:59:53 05/09/2026 |
| 86 |  Koinpark |
ZRX/INR | $0.1115 | $11,037.37 | 17:00:10 05/09/2026 |
| 87 |  ICRYPEX |
ZRX/USDT | $0.09847 | $10,080.31 | 18:03:12 31/08/2026 |
| 88 | BloFin |
ZRX/USDT | $0.1039 | $9,992.72 | 16:45:16 05/09/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,932.94 | 17:00:10 05/09/2026 |
| 90 |  Bitget |
ZRX/USDT | $0.1039 | $9,645.56 | 16:55:05 05/09/2026 |
| 91 | Pionex |
ZRX/USDT | $0.1041 | $9,015.39 | 16:57:16 05/09/2026 |
| 92 | LeveX |
ZRX/USDT | $0.1045 | $8,800.70 | 17:00:09 05/09/2026 |
| 93 |  NexDAX |
ZRX/USDT | $0.1036 | $8,228.97 | 17:00:08 05/09/2026 |
| 94 |  Dzengi |
0x/USD | $0.1040 | $7,232.17 | 17:00:08 05/09/2026 |
| 95 |  BitexLive |
ZRX/USDT | $0.1046 | $6,879.05 | 17:00:10 05/09/2026 |
| 96 |  Revolut X |
ZRX/USD | $0.1045 | $6,859.61 | 17:00:11 05/09/2026 |
| 97 |  Variational |
ZRX/USDC | $0.1042 | $5,650.62 | 17:03:16 05/09/2026 |
| 98 | BtcTurk | Kripto |
ZRX/USDT | $0.1048 | $5,367.23 | 16:59:53 05/09/2026 |
| 99 |  WOO X |
ZRX/USDT | $0.1042 | $5,155.37 | 17:00:15 05/09/2026 |
| 100 |  Hibt |
ZRX/USDT | $0.1040 | $4,749.66 | 16:57:12 05/09/2026 |
| 101 | Kraken |
ZRX/XBT | $0.1023 | $4,248.93 | 16:59:24 05/09/2026 |
| 102 |  BitKan |
ZRX/USDT | $0.1039 | $3,865.61 | 17:00:09 05/09/2026 |
| 103 |  Binance.US |
ZRX/USDT | $0.1029 | $3,827.37 | 16:59:53 05/09/2026 |
| 104 |  Crypto.com Exchange |
ZRX/USD | $0.1038 | $3,352.82 | 16:57:11 05/09/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,461.94 | $2,948.38 | 16:37:59 05/09/2026 |
| 106 |  Bitkub |
ZRX/THB | $0.1044 | $2,051.80 | 16:57:10 05/09/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.1044 | $2,048.44 | 17:00:10 05/09/2026 |
| 108 | Gate |
ZRX/USDT | $0.1038 | $1,915.44 | 16:56:24 05/09/2026 |
| 109 | BYDFi |
ZRX/USDT | $0.1041 | $1,901.03 | 17:00:15 05/09/2026 |
| 110 | OKX |
ZRX/USDC | $0.1038 | $1,804.83 | 16:56:24 05/09/2026 |
| 111 |  Uniswap v2 |
WETH/ZRX | $2,457.92 | $1,658.88 | 14:56:47 05/09/2026 |
| 112 | OKX |
ZRX/EUR | $0.1033 | $1,643.16 | 16:56:54 05/09/2026 |
| 113 | BITmarkets |
ZRX/USDC | $0.1042 | $1,484.10 | 17:00:10 05/09/2026 |
| 114 | B2Z Exchange |
ZRX/USDC | $0.1042 | $1,483.89 | 17:00:07 05/09/2026 |
| 115 |  5DAX |
ZRX/USDT | $0.1037 | $1,429.62 | 17:00:10 05/09/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.1036 | $1,407.90 | 17:00:07 05/09/2026 |
| 117 | OKX |
ZRX/USD | $0.1024 | $1,384.48 | 16:56:24 05/09/2026 |
| 118 |  Binance TH |
ZRX/USDT | $0.1045 | $1,165.61 | 16:57:12 05/09/2026 |
| 119 |  FMFW.io |
ZRX/USDT | $0.1044 | $1,109.01 | 16:57:07 05/09/2026 |
| 120 |  HitBTC |
ZRX/USDT | $0.1044 | $1,109.00 | 16:57:11 05/09/2026 |
| 121 |  Gleec BTC |
ZRX/USDT | $0.1044 | $1,108.61 | 17:00:07 05/09/2026 |
| 122 |  Mandala Exchange |
ZRX/USDT | $0.1044 | $1,108.57 | 17:00:12 05/09/2026 |
| 123 |  ZebPay |
ZRX/INR | $0.1107 | $437.82 | 16:57:10 05/09/2026 |
| 124 | BITmarkets |
ZRX/IDR | $0.1043 | $256.01 | 17:00:10 05/09/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.1043 | $190.03 | 16:57:08 05/09/2026 |
| 126 |  PrimeXBT |
ZRX/USDT | $0.1041 | $155.31 | 17:00:16 05/09/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,460.44 | $150.21 | 16:37:59 05/09/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.1046 | $132.27 | 17:00:12 05/09/2026 |
| 129 | TRIV |
ZRX/USDT | $0.1044 | $131.95 | 17:00:12 05/09/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.1044 | $99.65 | 15:45:19 05/09/2026 |
| 131 | Uniswap v2 |
USDT/ZRX | $0.9959 | $47.19 | 14:55:47 05/09/2026 |
| 132 |  Bitstamp by Robinhood |
ZRX/USD | $0.1057 | $39.60 | 16:59:23 05/09/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.1042 | $34.23 | 17:00:18 05/09/2026 |
| 134 |  CEX.IO |
ZRX/USD | $0.1046 | $23.05 | 16:57:07 05/09/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.1047 | $22.67 | 16:57:07 05/09/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.1048 | $19.92 | 16:57:07 05/09/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.1045 | $18.60 | 16:57:07 05/09/2026 |
| 138 |  WazirX |
ZRX/USDT | $0.1043 | $13.81 | 17:00:08 05/09/2026 |
| 139 | Upbit |
ZRX/USDT | $0.1047 | $12.43 | 16:56:53 05/09/2026 |
| 140 | WazirX |
ZRX/INR | $0.1101 | $11.13 | 17:00:08 05/09/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,448.29 | $3.15 | 12:43:23 05/09/2026 |
| 142 |  GOPAX |
ZRX/KRW | $0.1085 | $0.07429 | 17:00:12 05/09/2026 |
| 143 | HitBTC |
ZRX/BTC | $0.1126 | $0 | 16:57:11 05/09/2026 |
| 144 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 16:57:11 05/09/2026 |
| 145 | HitBTC |
ZRX/USDT | $0.08847 | $0 | 16:57:15 05/09/2026 |
| 146 |  Indodax |
ZRX/IDR | $0.1025 | $0 | 17:02:54 05/09/2026 |
| 147 | Bitstamp by Robinhood |
ZRX/EUR | $0.1000 | $0 | 16:59:23 05/09/2026 |
| 148 |  Independent Reserve |
ZRX/USD | $0.1027 | $0 | 17:00:08 05/09/2026 |
| 149 |  Coinone |
ZRX/KRW | $0.1039 | $0 | 16:59:53 05/09/2026 |
| 150 | Upbit |
ZRX/BTC | $0.09728 | $0 | 16:56:53 05/09/2026 |
| 151 |  Bitbns |
ZRX/INR | $0.1167 | $0 | 17:00:07 05/09/2026 |
| 152 |  BitMart |
ZRX/USDT | $0.08340 | $0 | 17:00:16 05/09/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1002 | $0 | 17:00:37 05/09/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1232 | $0 | 17:00:37 05/09/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1003 | $0 | 17:00:37 05/09/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1033 | $0 | 17:00:37 05/09/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.1044 | $0 | 17:00:10 05/09/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1043 | $0 | 16:54:08 05/09/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1044 | $0 | 17:00:10 05/09/2026 |
| 160 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 17:00:15 05/09/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.1038 | $0 | 17:03:59 05/09/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1044 | $0 | 17:00:08 05/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 05/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,292,581 với tỷ giá $0.1042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.