0x Protocol ZRX
Xếp hạng #253
10:13:00 13/01/2026
Giá 0x Protocol (ZRX)
$0.1375 -0.26%
0.000001509 BTC
3,658 VND
Thấp: $0.1336
Cao: $0.1404
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1373 | $23,135,355 | 10:00:15 13/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1371 | $10,926,503 | 09:57:15 13/01/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2218 | $9,514,536 | 10:00:09 13/01/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1375 | $6,860,156 | 09:54:16 13/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1382 | $6,294,727 | 09:42:15 13/01/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1374 | $5,285,520 | 09:54:15 13/01/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1372 | $4,111,118 | 09:57:17 13/01/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,706 | 09:57:15 13/01/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1371 | $2,941,685 | 10:00:20 13/01/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1372 | $2,664,153 | 09:59:54 13/01/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.1373 | $2,662,869 | 10:00:10 13/01/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.1372 | $2,247,779 | 09:57:15 13/01/2026 |
| 13 |  Ourbit |
ZRX/USDT | $0.1370 | $2,239,443 | 09:57:16 13/01/2026 |
| 14 |  Poloniex |
ZRX/USDT | $0.1375 | $2,174,869 | 09:55:24 13/01/2026 |
| 15 |  OKX |
ZRX/USDT | $0.1380 | $2,161,965 | 09:55:51 13/01/2026 |
| 16 |  Bybit |
ZRX/USDT | $0.1376 | $2,021,205 | 09:54:16 13/01/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1373 | $1,576,360 | 10:00:17 13/01/2026 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.1371 | $1,459,980 | 10:00:18 13/01/2026 |
| 19 |  EasiCoin |
ZRX/USDT | $0.1373 | $1,319,417 | 10:00:16 13/01/2026 |
| 20 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,821 | 10:00:16 13/01/2026 |
| 21 | AscendEX |
ZRX/USDT | $0.1373 | $1,021,515 | 09:57:11 13/01/2026 |
| 22 |  NovaEx |
ZRX/USDT | $0.1371 | $911,704 | 10:00:16 13/01/2026 |
| 23 |  YUBIT |
ZRX/USDT | $0.1371 | $802,377 | 09:57:15 13/01/2026 |
| 24 |  BlockFin |
ZRX/USDT | $0.1372 | $793,366 | 10:00:17 13/01/2026 |
| 25 |  EagleX |
ZRX/USDT | $0.1370 | $779,202 | 10:00:15 13/01/2026 |
| 26 |  Globe Derivative Exchange |
ZRX/USD | $0.1375 | $722,772 | 10:00:15 13/01/2026 |
| 27 |  Hotcoin |
ZRX/USDT | $0.1372 | $716,868 | 09:57:20 13/01/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.1372 | $678,091 | 09:57:17 13/01/2026 |
| 29 |  Toobit |
ZRX/USDT | $0.1372 | $675,841 | 09:57:16 13/01/2026 |
| 30 | Binance |
ZRX/USDT | $0.1374 | $650,897 | 09:56:52 13/01/2026 |
| 31 | Hotcoin |
ZRX/USDT | $0.1376 | $631,273 | 09:58:12 13/01/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1376 | $605,420 | 09:54:11 13/01/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.1373 | $603,018 | 09:57:16 13/01/2026 |
| 34 |  KCEX |
ZRX/USDT | $0.1372 | $591,235 | 09:57:15 13/01/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.1378 | $581,403 | 09:56:54 13/01/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1373 | $505,271 | 09:57:11 13/01/2026 |
| 37 |  WEEX |
ZRX/USDT | $0.1374 | $500,806 | 09:57:10 13/01/2026 |
| 38 |  Bitget |
ZRX/USDT | $0.1374 | $499,868 | 09:54:16 13/01/2026 |
| 39 |  Cofinex |
ZRX/USDT | $0.1369 | $498,344 | 10:00:17 13/01/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.1375 | $490,869 | 09:57:10 13/01/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1373 | $490,172 | 10:00:11 13/01/2026 |
| 42 |  BloFin |
ZRX/USDT | $0.1380 | $478,856 | 09:54:11 13/01/2026 |
| 43 | BlockFin |
ZRX/USDT | $0.1371 | $473,222 | 10:00:18 13/01/2026 |
| 44 |  Phemex |
ZRX/USDT | $0.1371 | $390,785 | 09:57:17 13/01/2026 |
| 45 |  CoinCatch |
ZRX/USDT | $0.1376 | $382,454 | 10:03:15 13/01/2026 |
| 46 | Phemex |
ZRX/USDT | $0.1370 | $381,474 | 09:57:12 13/01/2026 |
| 47 |  KuCoin |
ZRX/USDT | $0.1375 | $309,331 | 09:54:18 13/01/2026 |
| 48 |  Gate |
ZRX/USDT | $0.1375 | $296,567 | 09:54:18 13/01/2026 |
| 49 | Bybit |
ZRX/USDT | $0.1380 | $282,946 | 09:54:13 13/01/2026 |
| 50 |  B2Z Exchange |
ZRX/USDT | $0.1370 | $276,791 | 10:00:09 13/01/2026 |
| 51 |  BTSE |
ZRX/USDT | $0.1372 | $276,583 | 09:57:11 13/01/2026 |
| 52 |  BITmarkets |
ZRX/USDT | $0.1370 | $260,082 | 10:00:13 13/01/2026 |
| 53 |  Coinbase Exchange |
ZRX/USD | $0.1376 | $252,801 | 09:56:29 13/01/2026 |
| 54 |  BtcTurk | Kripto |
ZRX/TRY | $0.1389 | $246,184 | 09:59:53 13/01/2026 |
| 55 |  P2B |
ZRX/USDT | $0.1377 | $242,700 | 09:54:11 13/01/2026 |
| 56 |  EXMO |
ZRX/USDT | $0.1381 | $233,793 | 09:51:11 13/01/2026 |
| 57 |  EXMO.ME |
ZRX/USDT | $0.1375 | $232,767 | 10:00:09 13/01/2026 |
| 58 |  Bitunix |
ZRX/USDT | $0.1382 | $217,158 | 09:42:15 13/01/2026 |
| 59 |  XT.COM |
ZRX/USDT | $0.1374 | $194,646 | 09:57:12 13/01/2026 |
| 60 | Darkex Exchange |
ZRX/USDT | $0.1374 | $182,195 | 10:00:10 13/01/2026 |
| 61 |  Bithumb |
ZRX/KRW | $0.1385 | $175,955 | 09:59:54 13/01/2026 |
| 62 | B2Z Exchange |
ZRX/USD | $0.1370 | $167,133 | 10:00:09 13/01/2026 |
| 63 | BITmarkets |
ZRX/USD | $0.1375 | $167,069 | 10:00:13 13/01/2026 |
| 64 | Ourbit |
ZRX/USDT | $0.1374 | $165,522 | 09:57:09 13/01/2026 |
| 65 |  Azbit |
ZRX/USDT | $0.1378 | $164,264 | 09:54:08 13/01/2026 |
| 66 | Gate |
ZRX/USDT | $0.1378 | $158,360 | 09:56:54 13/01/2026 |
| 67 | KCEX |
ZRX/USDT | $0.1374 | $151,061 | 09:57:11 13/01/2026 |
| 68 |  MEXC |
ZRX/USDT | $0.1379 | $149,534 | 09:48:12 13/01/2026 |
| 69 |  Paribu |
ZRX/TRY | $0.1370 | $137,748 | 09:57:55 13/01/2026 |
| 70 |  BYDFi |
ZRX/USDT | $0.1374 | $137,426 | 09:57:09 13/01/2026 |
| 71 |  GroveX |
ZRX/USDT | $0.1375 | $131,496 | 10:00:11 13/01/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.1376 | $129,912 | 09:54:13 13/01/2026 |
| 73 | OrangeX |
ZRX/USDT | $0.1385 | $122,901 | 09:42:11 13/01/2026 |
| 74 |  Biconomy.com |
ZRX/USDT | $0.1377 | $109,783 | 09:54:08 13/01/2026 |
| 75 |  BingX |
ZRX/USDT | $0.1372 | $100,982 | 09:57:10 13/01/2026 |
| 76 | OKX |
ZRX/USDT | $0.1375 | $100,265 | 09:56:53 13/01/2026 |
| 77 |  BitMart |
ZRX/USDT | $0.1375 | $89,641.09 | 09:57:12 13/01/2026 |
| 78 | Bitunix |
ZRX/USDT | $0.1384 | $89,086.61 | 09:42:11 13/01/2026 |
| 79 | BVOX |
ZRX/USDT | $0.1374 | $81,757.30 | 09:57:12 13/01/2026 |
| 80 | KuCoin |
ZRX/USDT | $0.1372 | $78,253.49 | 09:57:01 13/01/2026 |
| 81 |  YEX |
ZRX/USDT | $0.1373 | $71,859.28 | 10:00:11 13/01/2026 |
| 82 |  DigiFinex |
ZRX/USDT | $0.1381 | $70,672.50 | 09:45:08 13/01/2026 |
| 83 |  CEEX exchange |
ZRX/USDT | $0.1374 | $70,053.01 | 10:00:10 13/01/2026 |
| 84 |  CoinUp.io |
ZRX/USDT | $0.1376 | $67,748.53 | 09:57:11 13/01/2026 |
| 85 |  BitDelta |
ZRX/USDT | $0.1373 | $62,520.98 | 10:00:10 13/01/2026 |
| 86 | Bitget |
ZRX/USDT | $0.1379 | $57,030.34 | 09:54:11 13/01/2026 |
| 87 |  SpireX |
ZRX/USDT | $0.1456 | $55,699.34 | 08:57:12 08/01/2026 |
| 88 | Koinbay |
ZRX/USDT | $0.1373 | $54,564.45 | 09:57:10 13/01/2026 |
| 89 |  VOOX Exchange |
ZRX/USDT | $0.1374 | $53,297.69 | 09:57:12 13/01/2026 |
| 90 | Cofinex |
ZRX/USDT | $0.1376 | $50,462.04 | 10:00:08 13/01/2026 |
| 91 |  Coinflare |
ZRX/USDT | $0.1400 | $50,292.42 | 10:00:15 13/01/2026 |
| 92 | Aivora Exchange |
ZRX/USDT | $0.1373 | $49,501.57 | 10:00:09 13/01/2026 |
| 93 |  Pionex |
ZRX/USDT | $0.1374 | $48,711.78 | 09:57:08 13/01/2026 |
| 94 |  LeveX |
ZRX/USDT | $0.1373 | $46,572.99 | 10:00:15 13/01/2026 |
| 95 |  Picol |
ZRX/USDT | $0.1373 | $42,985.51 | 10:00:08 13/01/2026 |
| 96 | Pionex |
ZRX/USDT | $0.1371 | $42,000.46 | 09:57:15 13/01/2026 |
| 97 |  Dex-Trade |
ZRX/USDT | $0.1376 | $34,848.53 | 09:57:11 13/01/2026 |
| 98 | Bitcastle |
ZRX/USDT | $0.1376 | $34,758.12 | 10:00:13 13/01/2026 |
| 99 |  ONUS Pro |
ZRX/VNDC | $0.1369 | $34,574.75 | 10:00:16 13/01/2026 |
| 100 |  ZKE |
ZRX/USDT | $0.1373 | $32,640.88 | 10:00:09 13/01/2026 |
| 101 | Coinlocally |
ZRX/USDT | $0.1372 | $32,517.54 | 10:00:09 13/01/2026 |
| 102 |  Kraken |
ZRX/USD | $0.1381 | $32,438.89 | 09:59:55 13/01/2026 |
| 103 |  XBO.com |
ZRX/USDT | $0.1377 | $30,689.13 | 09:54:08 13/01/2026 |
| 104 |  Bitvavo |
ZRX/EUR | $0.1392 | $24,441.39 | 09:57:13 13/01/2026 |
| 105 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1376 | $24,098.22 | 10:01:35 13/01/2026 |
| 106 | BITmarkets |
ZRX/USDC | $0.1375 | $23,133.18 | 10:00:13 13/01/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.1370 | $23,125.69 | 10:00:09 13/01/2026 |
| 108 | BloFin |
ZRX/USDT | $0.1375 | $21,431.56 | 09:54:16 13/01/2026 |
| 109 |  Tothemoon |
ZRX/USDT | $0.1375 | $19,909.74 | 09:57:11 13/01/2026 |
| 110 |  BlueBit |
ZRX/USDT | $0.1380 | $17,945.69 | 09:54:08 13/01/2026 |
| 111 |  Dzengi.com |
0x/USD | $0.1374 | $16,788.07 | 09:57:13 13/01/2026 |
| 112 | Kraken |
ZRX/EUR | $0.1387 | $15,666.85 | 09:59:55 13/01/2026 |
| 113 |  Bit2Me |
ZRX/EUR | $0.1387 | $15,194.31 | 09:57:07 13/01/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.1371 | $14,802.30 | 10:00:16 13/01/2026 |
| 115 |  ICRYPEX |
ZRX/USDT | $0.1383 | $14,057.36 | 10:00:09 13/01/2026 |
| 116 |  CoinEx |
ZRX/USDT | $0.1373 | $13,701.42 | 09:59:24 13/01/2026 |
| 117 |  Koinpark |
ZRX/INR | $0.1395 | $11,622.53 | 09:54:07 13/01/2026 |
| 118 | BtcTurk | Kripto |
ZRX/USDT | $0.1379 | $10,910.89 | 09:59:53 13/01/2026 |
| 119 |  BitKan |
ZRX/USDT | $0.1387 | $10,611.08 | 10:00:13 13/01/2026 |
| 120 | EXMO.ME |
ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 |
| 121 | ONUS Pro |
ZRX/VNDC | $0.1377 | $9,565.43 | 10:00:12 13/01/2026 |
| 122 | BYDFi |
ZRX/USDT | $0.1371 | $8,114.81 | 10:00:17 13/01/2026 |
| 123 |  Crypto.com Exchange |
ZRX/USD | $0.1391 | $7,344.04 | 09:57:08 13/01/2026 |
| 124 | LeveX |
ZRX/USDT | $0.1373 | $7,252.10 | 10:00:08 13/01/2026 |
| 125 |  BitexLive |
ZRX/USDT | $0.1374 | $7,105.75 | 10:00:07 13/01/2026 |
| 126 |  Bitlo |
ZRX/TRY | $0.1379 | $6,589.79 | 09:57:12 13/01/2026 |
| 127 |  BTCC |
ZRX/USDT | $0.1379 | $6,583.28 | 09:57:13 13/01/2026 |
| 128 |  LATOKEN |
ZRX/USDT | $0.1826 | $6,114.48 | 09:42:07 13/01/2026 |
| 129 |  HitBTC |
ZRX/USDT | $0.1375 | $5,453.02 | 09:57:07 13/01/2026 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1375 | $5,453.02 | 09:57:11 13/01/2026 |
| 131 |  FMFW.io |
ZRX/USDT | $0.1373 | $5,422.39 | 10:00:08 13/01/2026 |
| 132 |  Gleec BTC |
ZRX/USDT | $0.1373 | $5,422.39 | 10:00:09 13/01/2026 |
| 133 | Koinpark |
ZRX/USDT | $0.1377 | $5,303.30 | 09:54:07 13/01/2026 |
| 134 |  Hibt |
ZRX/USDT | $0.1375 | $5,013.16 | 09:57:10 13/01/2026 |
| 135 |  Uniswap v2 |
WETH/ZRX | $3,099.98 | $4,241.84 | 09:56:35 13/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,100.61 | $1,117.02 | 09:57:23 13/01/2026 |
| 137 |  TRIV |
ZRX/IDR | $0.1377 | $813.40 | 10:00:21 13/01/2026 |
| 138 | TRIV |
ZRX/USDT | $0.1373 | $810.88 | 10:00:21 13/01/2026 |
| 139 |  CEX.IO |
ZRX/USD | $0.1375 | $802.39 | 09:57:10 13/01/2026 |
| 140 | Bitrue |
ZRX/USDT | $0.1376 | $550.51 | 09:57:11 13/01/2026 |
| 141 |  WOO X |
ZRX/USDT | $0.1371 | $509.99 | 09:57:18 13/01/2026 |
| 142 |  Binance.US |
ZRX/USDT | $0.1384 | $471.77 | 09:59:53 13/01/2026 |
| 143 |  Bitstamp by Robinhood |
ZRX/USD | $0.1345 | $431.84 | 09:59:53 13/01/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.1372 | $378.44 | 09:59:53 13/01/2026 |
| 145 |  WazirX |
ZRX/INR | $0.1350 | $308.50 | 10:00:08 13/01/2026 |
| 146 | Crypto.com Exchange |
ZRX/USD | $0.1384 | $261.44 | 09:57:16 13/01/2026 |
| 147 |  Flipster |
ZRX/USDT | $0.1373 | $259.32 | 10:00:16 13/01/2026 |
| 148 |  Bitkub |
ZRX/THB | $0.1586 | $246.30 | 09:57:10 13/01/2026 |
| 149 |  Coinone |
ZRX/KRW | $0.1371 | $240.83 | 09:58:54 13/01/2026 |
| 150 |  ZebPay |
ZRX/INR | $0.1401 | $177.32 | 09:54:08 13/01/2026 |
| 151 | Uniswap v2 |
USDT/ZRX | $0.9990 | $175.12 | 09:42:59 13/01/2026 |
| 152 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,107.07 | $94.48 | 09:43:59 13/01/2026 |
| 153 | WazirX |
ZRX/USDT | $0.1369 | $56.83 | 10:00:08 13/01/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1320 | $41.56 | 09:56:54 13/01/2026 |
| 155 | CEX.IO |
ZRX/USDT | $0.1374 | $27.21 | 09:57:10 13/01/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,119.72 | $26.87 | 09:42:59 13/01/2026 |
| 157 | CEX.IO |
ZRX/EUR | $0.1378 | $22.46 | 09:57:10 13/01/2026 |
| 158 |  ChangeNOW |
ZRX/BTC | $0.1429 | $22.33 | 10:00:10 13/01/2026 |
| 159 | CEX.IO |
ZRX/USDC | $0.1378 | $19.39 | 09:57:10 13/01/2026 |
| 160 |  GOPAX |
ZRX/KRW | $0.1357 | $12.70 | 10:00:08 13/01/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.1374 | $11.06 | 09:57:07 13/01/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,131.41 | $7.42 | 01:25:11 13/01/2026 |
| 163 | OKX |
ZRX/USD | $0.1381 | $1.38 | 09:56:24 13/01/2026 |
| 164 |  Foxbit |
ZRX/BRL | $0.1345 | $0.9773 | 09:57:15 13/01/2026 |
| 165 | HitBTC |
ZRX/BTC | $0.1360 | $0 | 09:57:07 13/01/2026 |
| 166 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 09:57:07 13/01/2026 |
| 167 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 10:00:23 13/01/2026 |
| 168 | Bitstamp by Robinhood |
ZRX/EUR | $0.1431 | $0 | 09:59:53 13/01/2026 |
| 169 |  Independent Reserve |
ZRX/USD | $0.1239 | $0 | 10:00:09 13/01/2026 |
| 170 | Upbit |
ZRX/BTC | $0.1371 | $0 | 09:56:23 13/01/2026 |
| 171 |  Bitbns |
ZRX/INR | $0.2167 | $0 | 10:00:07 13/01/2026 |
| 172 |  CoinJar |
ZRX/AUD | $0.1350 | $0 | 09:58:22 13/01/2026 |
| 173 | CoinJar |
ZRX/EUR | $0.5328 | $0 | 09:58:22 13/01/2026 |
| 174 | CoinJar |
ZRX/GBP | $0.1364 | $0 | 09:58:22 13/01/2026 |
| 175 | CoinJar |
ZRX/USD | $0.1419 | $0 | 09:58:22 13/01/2026 |
| 176 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 09:58:22 13/01/2026 |
| 177 |  CoinDCX |
ZRX/USDT | $0.1372 | $0 | 09:57:13 13/01/2026 |
| 178 |  Giottus |
ZRX/USDT | $0.1373 | $0 | 10:00:10 13/01/2026 |
| 179 | WOO X |
ZRX/USDT | $0.1384 | $0 | 09:51:12 13/01/2026 |
| 180 |  XXKK |
ZRX/USDT | $0.1375 | $0 | 09:57:10 13/01/2026 |
| 181 |  ADEN |
ZRX/USDT | $0.1373 | $0 | 10:03:40 13/01/2026 |
| 182 |  Gate US |
ZRX/USDT | $0.1377 | $0 | 10:00:09 13/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,135,355 với tỷ giá $0.1373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.