0x Protocol ZRX
Xếp hạng #302
19:13:00 28/07/2026
Giá 0x Protocol (ZRX)
$0.07945 -4.57%
0.000001253 BTC
2,087 VND
Thấp: $0.07913
Cao: $0.08357
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07921 | $32,911,085 | 19:00:15 28/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08332 | $2,996,071 | 15:00:16 25/07/2026 |
| 3 |  HTX |
ZRX/USDT | $0.07972 | $2,261,483 | 18:59:24 28/07/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.07971 | $2,261,377 | 19:00:08 28/07/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.07942 | $1,939,750 | 18:59:23 28/07/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,809 | 19:00:17 28/07/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.07921 | $1,114,438 | 18:57:15 28/07/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.07941 | $1,095,939 | 19:00:08 28/07/2026 |
| 9 |  Binance |
ZRX/USDT | $0.07931 | $1,011,510 | 18:54:17 28/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.07892 | $891,902 | 18:57:15 28/07/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.07944 | $499,275 | 19:00:17 28/07/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.07951 | $492,739 | 19:00:08 28/07/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.07942 | $311,446 | 18:51:15 28/07/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.07922 | $294,867 | 18:57:07 28/07/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.07981 | $283,457 | 18:57:08 28/07/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.07952 | $231,519 | 18:57:09 28/07/2026 |
| 17 |  Bitcastle |
ZRX/USDT | $0.07942 | $212,460 | 19:00:20 28/07/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.07932 | $178,057 | 18:57:16 28/07/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.07942 | $169,584 | 18:57:07 28/07/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.07932 | $159,130 | 18:57:18 28/07/2026 |
| 21 |  Bitunix |
ZRX/USDT | $0.07931 | $150,774 | 18:54:15 28/07/2026 |
| 22 |  YUBIT |
ZRX/USDT | $0.07921 | $137,010 | 18:57:15 28/07/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.07922 | $132,844 | 19:00:15 28/07/2026 |
| 24 |  Bitbase |
ZRX/USDT | $0.07952 | $121,585 | 18:33:08 28/07/2026 |
| 25 | Binance |
ZRX/USDT | $0.07941 | $117,216 | 18:56:42 28/07/2026 |
| 26 |  Zoomex |
ZRX/USDT | $0.07944 | $111,304 | 18:57:15 28/07/2026 |
| 27 |  P2B |
ZRX/USDT | $0.07942 | $101,037 | 18:57:07 28/07/2026 |
| 28 |  KCEX |
ZRX/USDT | $0.07922 | $99,466.67 | 18:57:15 28/07/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.07927 | $99,154.33 | 18:57:17 28/07/2026 |
| 30 |  Upbit |
ZRX/KRW | $0.07947 | $95,105.74 | 18:56:24 28/07/2026 |
| 31 | YUBIT |
ZRX/USDT | $0.07932 | $93,625.27 | 18:57:07 28/07/2026 |
| 32 |  GroveX |
ZRX/USDT | $0.07941 | $86,623.04 | 19:00:11 28/07/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.07947 | $83,490.48 | 18:57:12 28/07/2026 |
| 34 |  BitMart |
ZRX/USDT | $0.07931 | $80,466.98 | 19:00:10 28/07/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.07922 | $76,497.31 | 19:00:16 28/07/2026 |
| 36 | Bitunix |
ZRX/USDT | $0.07941 | $72,847.71 | 18:54:11 28/07/2026 |
| 37 |  B2Z Exchange |
ZRX/USD | $0.07920 | $64,825.03 | 19:00:08 28/07/2026 |
| 38 |  BITmarkets |
ZRX/USD | $0.07920 | $64,824.29 | 19:00:09 28/07/2026 |
| 39 |  LATOKEN |
ZRX/USDT | $0.07980 | $64,138.41 | 18:54:07 28/07/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.07942 | $58,608.98 | 18:57:12 28/07/2026 |
| 41 | MEXC |
ZRX/USDT | $0.07943 | $58,373.59 | 18:57:07 28/07/2026 |
| 42 |  XXKK |
ZRX/USDT | $0.07943 | $56,580.72 | 18:57:11 28/07/2026 |
| 43 | Phemex |
ZRX/USDT | $0.07922 | $54,309.36 | 18:57:15 28/07/2026 |
| 44 |  Biconomy.com |
ZRX/USDT | $0.07942 | $51,944.12 | 18:57:10 28/07/2026 |
| 45 |  Ourbit |
ZRX/USDT | $0.07951 | $40,887.33 | 18:54:07 28/07/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.07948 | $38,572.30 | 18:57:00 28/07/2026 |
| 47 |  KuCoin |
ZRX/USDT | $0.07912 | $36,880.42 | 18:54:19 28/07/2026 |
| 48 | Bitbase |
ZRX/USDT | $0.07932 | $33,984.84 | 18:33:17 28/07/2026 |
| 49 |  Gate |
ZRX/USDT | $0.07914 | $33,869.66 | 18:54:19 28/07/2026 |
| 50 |  SuperEx |
ZRX/USDT | $0.07872 | $31,143.70 | 19:00:12 28/07/2026 |
| 51 |  BingX |
ZRX/USDT | $0.07962 | $30,038.78 | 18:57:10 28/07/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.07931 | $29,476.42 | 19:00:10 28/07/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.07941 | $29,231.23 | 19:00:08 28/07/2026 |
| 54 |  Koinbay |
ZRX/USDT | $0.07942 | $29,137.49 | 18:57:14 28/07/2026 |
| 55 | BloFin |
ZRX/USDT | $0.07921 | $26,921.93 | 18:57:16 28/07/2026 |
| 56 |  Kraken |
ZRX/USD | $0.07930 | $26,759.39 | 18:59:24 28/07/2026 |
| 57 |  OKX |
ZRX/USDT | $0.07939 | $25,822.13 | 18:56:23 28/07/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.07932 | $25,324.17 | 18:57:07 28/07/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.07942 | $25,060.41 | 18:57:07 28/07/2026 |
| 60 | Kraken |
ZRX/EUR | $0.07957 | $23,360.14 | 18:59:24 28/07/2026 |
| 61 |  Bit2Me |
ZRX/EUR | $0.07957 | $23,328.45 | 18:57:10 28/07/2026 |
| 62 |  Bybit |
ZRX/USDT | $0.07934 | $21,972.88 | 18:54:12 28/07/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.07948 | $19,568.18 | 18:59:54 28/07/2026 |
| 64 |  LeveX |
ZRX/USDT | $0.07909 | $18,975.76 | 19:00:15 28/07/2026 |
| 65 |  CoinEx |
ZRX/USDT | $0.07942 | $17,652.83 | 18:59:53 28/07/2026 |
| 66 |  ZKE |
ZRX/USDT | $0.07931 | $17,630.50 | 19:00:09 28/07/2026 |
| 67 | WhiteBIT |
ZRX/USDT | $0.07922 | $17,455.89 | 18:57:11 28/07/2026 |
| 68 |  Bitvavo |
ZRX/EUR | $0.07949 | $17,224.88 | 18:57:08 28/07/2026 |
| 69 |  YEX |
ZRX/USDT | $0.07931 | $13,919.50 | 19:00:09 28/07/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.07942 | $13,548.61 | 18:57:10 28/07/2026 |
| 71 | B2Z Exchange |
ZRX/USDT | $0.07951 | $12,027.28 | 19:00:08 28/07/2026 |
| 72 | BITmarkets |
ZRX/USDT | $0.07951 | $12,027.15 | 19:00:09 28/07/2026 |
| 73 | EasiCoin |
ZRX/USDT | $0.07931 | $12,013.99 | 19:00:07 28/07/2026 |
| 74 |  BTSE |
ZRX/USDT | $0.07951 | $11,954.14 | 18:54:08 28/07/2026 |
| 75 |  Tothemoon |
ZRX/USDT | $0.07931 | $11,700.74 | 19:00:12 28/07/2026 |
| 76 |  Koinpark |
ZRX/INR | $0.08429 | $10,991.89 | 19:00:09 28/07/2026 |
| 77 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.22 | 19:00:12 28/07/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.07931 | $9,853.81 | 19:00:10 28/07/2026 |
| 79 | OKX |
ZRX/USDC | $0.07943 | $9,653.52 | 18:56:53 28/07/2026 |
| 80 | OKX |
ZRX/USD | $0.07975 | $9,573.14 | 18:56:53 28/07/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.07952 | $8,978.54 | 18:57:11 28/07/2026 |
| 82 |  ICRYPEX |
ZRX/USDT | $0.07871 | $8,842.82 | 19:00:10 28/07/2026 |
| 83 | LeveX |
ZRX/USDT | $0.07941 | $8,629.52 | 19:00:07 28/07/2026 |
| 84 |  Picol |
ZRX/USDT | $0.07941 | $7,918.91 | 19:00:09 28/07/2026 |
| 85 |  XBO.com |
ZRX/USDT | $0.07894 | $7,663.74 | 18:57:07 28/07/2026 |
| 86 |  BitexLive |
ZRX/USDT | $0.07952 | $6,969.58 | 19:00:11 28/07/2026 |
| 87 |  Paribu |
ZRX/TRY | $0.07873 | $6,312.98 | 18:59:53 28/07/2026 |
| 88 | Pionex |
ZRX/USDT | $0.07932 | $6,293.51 | 18:57:16 28/07/2026 |
| 89 |  NexDAX |
ZRX/USDT | $0.07891 | $6,287.64 | 19:00:13 28/07/2026 |
| 90 |  Bitget |
ZRX/USDT | $0.07931 | $4,854.53 | 18:54:56 28/07/2026 |
| 91 |  BtcTurk | Kripto |
ZRX/TRY | $0.07894 | $3,540.35 | 18:59:31 28/07/2026 |
| 92 | Gate |
ZRX/USDT | $0.07888 | $3,458.99 | 18:56:24 28/07/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07934 | $3,371.37 | 18:44:23 28/07/2026 |
| 94 | KuCoin |
ZRX/USDT | $0.07961 | $3,358.31 | 18:53:23 28/07/2026 |
| 95 | BtcTurk | Kripto |
ZRX/USDT | $0.07944 | $3,170.50 | 18:59:31 28/07/2026 |
| 96 |  Hibt |
ZRX/USDT | $0.07932 | $2,586.03 | 18:57:11 28/07/2026 |
| 97 |  BitKan |
ZRX/USDT | $0.07938 | $1,775.72 | 19:00:12 28/07/2026 |
| 98 |  Crypto.com Exchange |
ZRX/USD | $0.07968 | $1,697.98 | 18:57:07 28/07/2026 |
| 99 | BITmarkets |
ZRX/USDC | $0.07958 | $1,323.80 | 19:00:09 28/07/2026 |
| 100 | B2Z Exchange |
ZRX/USDC | $0.07959 | $1,323.66 | 19:00:08 28/07/2026 |
| 101 |  Bitlo |
ZRX/TRY | $0.07936 | $1,190.50 | 19:00:12 28/07/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.07941 | $1,163.65 | 19:00:16 28/07/2026 |
| 103 |  5DAX |
ZRX/USDT | $0.07981 | $1,114.69 | 19:00:10 28/07/2026 |
| 104 | Koinpark |
ZRX/USDT | $0.07941 | $971.77 | 19:00:09 28/07/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,877.13 | $810.61 | 18:24:35 28/07/2026 |
| 106 |  Uniswap v2 |
WETH/ZRX | $1,876.10 | $533.58 | 18:36:59 28/07/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.07939 | $529.45 | 19:00:10 28/07/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.07939 | $529.45 | 19:00:07 28/07/2026 |
| 109 |  FMFW.io |
ZRX/USDT | $0.07949 | $529.37 | 18:57:10 28/07/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.07949 | $529.36 | 18:57:07 28/07/2026 |
| 111 |  Binance.US |
ZRX/USDT | $0.08082 | $469.96 | 18:59:23 28/07/2026 |
| 112 | Bitrue |
ZRX/USDT | $0.07942 | $341.78 | 18:57:08 28/07/2026 |
| 113 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08277 | $218.24 | 18:59:23 28/07/2026 |
| 114 | BITmarkets |
ZRX/IDR | $0.07897 | $204.06 | 19:00:09 28/07/2026 |
| 115 | Crypto.com Exchange |
ZRX/USD | $0.07936 | $164.24 | 17:15:24 28/07/2026 |
| 116 |  Bitkub |
ZRX/THB | $0.07973 | $143.99 | 18:57:08 28/07/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.07956 | $132.80 | 19:00:11 28/07/2026 |
| 118 | TRIV |
ZRX/USDT | $0.07941 | $132.49 | 19:00:11 28/07/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.07922 | $112.17 | 19:00:17 28/07/2026 |
| 120 |  ZebPay |
ZRX/INR | $0.08351 | $66.03 | 19:00:11 28/07/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,878.91 | $63.62 | 18:16:59 28/07/2026 |
| 122 |  Binance TH |
ZRX/USDT | $0.07942 | $47.06 | 18:57:08 28/07/2026 |
| 123 | Uniswap v2 |
USDT/ZRX | $0.9989 | $46.81 | 12:36:59 28/07/2026 |
| 124 |  CEX.IO |
ZRX/USDC | $0.07964 | $28.04 | 18:57:07 28/07/2026 |
| 125 | CEX.IO |
ZRX/USD | $0.07963 | $23.71 | 18:57:07 28/07/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.07951 | $16.62 | 18:57:07 28/07/2026 |
| 127 |  Coinone |
ZRX/KRW | $0.08015 | $16.03 | 18:56:53 28/07/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.07968 | $15.41 | 18:57:07 28/07/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.2727 | $10.72 | 19:00:08 28/07/2026 |
| 130 | Bitstamp by Robinhood |
ZRX/USD | $0.08270 | $10.00 | 18:59:23 28/07/2026 |
| 131 |  Ulink |
ZRX/USDT | $0.3359 | $8.13 | 19:00:17 28/07/2026 |
| 132 |  Giottus |
ZRX/USDT | $0.07941 | $7.70 | 19:00:08 28/07/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.07855 | $5.00 | 18:59:25 28/07/2026 |
| 134 |  WazirX |
ZRX/INR | $0.08144 | $3.32 | 19:00:07 28/07/2026 |
| 135 | WazirX |
ZRX/USDT | $0.08201 | $2.33 | 19:00:07 28/07/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,853.75 | $1.61 | 00:21:35 28/07/2026 |
| 137 | HitBTC |
ZRX/BTC | $0.08966 | $0 | 18:57:07 28/07/2026 |
| 138 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 18:57:07 28/07/2026 |
| 139 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 18:57:15 28/07/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.07519 | $0 | 19:00:11 28/07/2026 |
| 141 | Upbit |
ZRX/BTC | $0.08410 | $0 | 18:56:24 28/07/2026 |
| 142 | Upbit |
ZRX/USDT | $0.08416 | $0 | 18:56:24 28/07/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.1459 | $0 | 18:57:07 28/07/2026 |
| 144 | BitMart |
ZRX/USDT | $0.08331 | $0 | 19:00:15 28/07/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.08491 | $0 | 19:00:43 28/07/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1210 | $0 | 19:00:43 28/07/2026 |
| 147 | CoinJar |
ZRX/USD | $0.08607 | $0 | 19:00:43 28/07/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 19:00:43 28/07/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.07941 | $0 | 19:00:11 28/07/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.07932 | $0 | 18:51:19 28/07/2026 |
| 151 | WOO X |
ZRX/USDT | $0.07951 | $0 | 18:54:13 28/07/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 18:57:15 28/07/2026 |
| 153 |  Dzengi.com |
0x/USD | $0.07919 | $0 | 19:00:10 28/07/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.07940 | $0 | 19:03:55 28/07/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.07945 | $0 | 19:00:08 28/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,911,085 với tỷ giá $0.07921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.