Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.08732 | $45,784,432 | 14:00:15 07/07/2026 | |
| 2 | ZRX/USDT | $0.08723 | $10,473,888 | 13:48:15 07/07/2026 | |
| 3 | ZRX/USDT | $0.4648 | $3,750,359 | 14:00:15 07/07/2026 | |
| 4 | ZRX/USDT | $0.08723 | $1,950,736 | 13:59:53 07/07/2026 | |
| 5 | ZRX/USDT | $0.08733 | $1,270,150 | 13:54:15 07/07/2026 | |
| 6 | ZRX/USDT | $0.08736 | $1,190,514 | 13:54:16 07/07/2026 | |
| 7 | ZRX/USDT | $0.08723 | $1,180,144 | 14:00:07 07/07/2026 | |
| 8 | ZRX/USDT | $0.08723 | $1,169,725 | 13:57:15 07/07/2026 | |
| 9 | ZRX/USDT | $0.1870 | $1,136,961 | 14:00:16 07/07/2026 | |
| 10 | ZRX/USDT | $0.08744 | $989,535 | 13:48:12 07/07/2026 | |
| 11 | ZRX/USDT | $0.08713 | $983,481 | 14:00:07 07/07/2026 | |
| 12 | ZRX/USDT | $0.08723 | $982,564 | 13:59:24 07/07/2026 | |
| 13 | ZRX/USDT | $0.08703 | $918,576 | 14:00:16 07/07/2026 | |
| 14 | ZRX/USDT | $0.08733 | $790,891 | 14:00:07 07/07/2026 | |
| 15 | ZRX/USDT | $0.08683 | $730,147 | 14:00:17 07/07/2026 | |
| 16 | ZRX/USD | $0.08708 | $537,835 | 14:00:15 07/07/2026 | |
| 17 | ZRX/USDT | $0.08703 | $472,342 | 13:48:11 07/07/2026 | |
| 18 | ZRX/USDT | $0.08743 | $389,434 | 13:57:15 07/07/2026 | |
| 19 | ZRX/USDT | $0.08763 | $370,747 | 13:57:12 07/07/2026 | |
| 20 | ZRX/USDT | $0.08743 | $327,190 | 13:59:56 07/07/2026 | |
| 21 | ZRX/USDT | $0.08693 | $251,173 | 14:00:19 07/07/2026 | |
| 22 | ZRX/USDT | $0.08753 | $201,634 | 13:56:42 07/07/2026 | |
| 23 | ZRX/USDT | $0.08181 | $201,090 | 03:57:08 03/07/2026 | |
| 24 | ZRX/USDT | $0.08708 | $199,179 | 14:00:07 07/07/2026 | |
| 25 | ZRX/USDT | $0.08707 | $199,146 | 14:00:11 07/07/2026 | |
| 26 | ZRX/USDT | $0.08733 | $169,299 | 13:54:08 07/07/2026 | |
| 27 | ZRX/USDT | $0.08743 | $164,381 | 13:57:08 07/07/2026 | |
| 28 | ZRX/USDT | $0.08733 | $162,822 | 13:57:10 07/07/2026 | |
| 29 | ZRX/USDT | $0.08712 | $154,692 | 14:00:15 07/07/2026 | |
| 30 | ZRX/USDT | $0.08713 | $151,703 | 13:57:20 07/07/2026 | |
| 31 | ZRX/USDT | $0.08723 | $133,334 | 13:57:16 07/07/2026 | |
| 32 | ZRX/USDT | $0.08733 | $132,293 | 13:54:09 07/07/2026 | |
| 33 | ZRX/USDT | $0.08727 | $116,088 | 13:57:16 07/07/2026 | |
| 34 | ZRX/KRW | $0.08580 | $107,007 | 13:53:53 07/07/2026 | |
| 35 | ZRX/USD | $0.08740 | $105,087 | 14:00:09 07/07/2026 | |
| 36 | ZRX/USD | $0.08740 | $105,039 | 14:00:09 07/07/2026 | |
| 37 | ZRX/USDT | $0.08723 | $101,097 | 14:00:09 07/07/2026 | |
| 38 | ZRX/USDT | $0.08733 | $100,744 | 13:57:12 07/07/2026 | |
| 39 | ZRX/USDT | $0.08773 | $100,509 | 13:57:10 07/07/2026 | |
| 40 | ZRX/USDT | $0.08736 | $88,175.27 | 13:54:08 07/07/2026 | |
| 41 | ZRX/USDT | $0.08672 | $86,680.68 | 14:00:16 07/07/2026 | |
| 42 | ZRX/USDT | $0.08743 | $84,401.52 | 13:57:12 07/07/2026 | |
| 43 | ZRX/USD | $0.08745 | $83,273.73 | 13:56:29 07/07/2026 | |
| 44 | ZRX/USDT | $0.08723 | $81,613.05 | 13:57:15 07/07/2026 | |
| 45 | ZRX/USDT | $0.08743 | $80,680.54 | 13:57:15 07/07/2026 | |
| 46 | ZRX/USDT | $0.08692 | $80,468.07 | 14:00:15 07/07/2026 | |
| 47 | ZRX/USDT | $0.08733 | $75,295.31 | 13:57:11 07/07/2026 | |
| 48 | ZRX/USDT | $0.08192 | $72,247.69 | 07:00:19 03/07/2026 | |
| 49 | ZRX/USDT | $0.08703 | $71,127.34 | 13:45:17 07/07/2026 | |
| 50 | ZRX/USDT | $0.08733 | $62,733.22 | 13:57:16 07/07/2026 | |
| 51 | ZRX/USDT | $0.08711 | $62,124.79 | 13:36:07 07/07/2026 | |
| 52 | ZRX/USDT | $0.08723 | $61,614.55 | 13:48:07 07/07/2026 | |
| 53 | ZRX/USDT | $0.08719 | $60,116.94 | 14:00:08 07/07/2026 | |
| 54 | ZRX/USDT | $0.08712 | $58,760.84 | 14:00:15 07/07/2026 | |
| 55 | ZRX/USDT | $0.08723 | $58,647.29 | 13:57:19 07/07/2026 | |
| 56 | ZRX/USDT | $0.08722 | $51,620.98 | 13:51:11 07/07/2026 | |
| 57 | ZRX/USDT | $0.08761 | $43,329.08 | 13:54:08 07/07/2026 | |
| 58 | ZRX/USDT | $0.08733 | $43,261.17 | 13:57:12 07/07/2026 | |
| 59 | ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 | |
| 60 | ZRX/USDT | $0.08733 | $37,001.74 | 13:54:08 07/07/2026 | |
| 61 | ZRX/USDT | $0.08703 | $36,320.03 | 14:00:09 07/07/2026 | |
| 62 | ZRX/USDT | $0.08713 | $34,268.31 | 14:00:08 07/07/2026 | |
| 63 | ZRX/USDT | $0.08713 | $34,013.53 | 14:00:09 07/07/2026 | |
| 64 | ZRX/USDT | $0.08753 | $33,504.45 | 13:57:11 07/07/2026 | |
| 65 | ZRX/USDT | $0.08729 | $29,732.17 | 14:00:07 07/07/2026 | |
| 66 | ZRX/USDT | $0.08723 | $27,036.86 | 13:57:09 07/07/2026 | |
| 67 | ZRX/USDT | $0.08733 | $22,291.68 | 13:57:09 07/07/2026 | |
| 68 | ZRX/USDT | $0.08737 | $21,723.39 | 13:54:20 07/07/2026 | |
| 69 | ZRX/USDT | $0.08733 | $21,407.69 | 14:00:08 07/07/2026 | |
| 70 | ZRX/USDT | $0.08713 | $20,560.99 | 14:00:09 07/07/2026 | |
| 71 | ZRX/USDT | $0.08696 | $20,089.97 | 14:00:15 07/07/2026 | |
| 72 | ZRX/USDT | $0.08732 | $19,693.70 | 14:00:11 07/07/2026 | |
| 73 | ZRX/USDT | $0.08718 | $19,263.01 | 13:59:53 07/07/2026 | |
| 74 | ZRX/USDT | $0.08703 | $17,644.07 | 14:00:08 07/07/2026 | |
| 75 | ZRX/USDT | $0.08715 | $17,195.97 | 13:56:23 07/07/2026 | |
| 76 | ZRX/USDT | $0.08743 | $15,695.22 | 13:57:10 07/07/2026 | |
| 77 | ZRX/USDT | $0.08727 | $14,654.51 | 13:51:11 07/07/2026 | |
| 78 | ZRX/USDT | $0.08693 | $14,362.79 | 14:00:09 07/07/2026 | |
| 79 | ZRX/USDT | $0.08697 | $14,362.46 | 14:00:09 07/07/2026 | |
| 80 | ZRX/USD | $0.08740 | $14,211.02 | 13:59:24 07/07/2026 | |
| 81 | ZRX/USDT | $0.08712 | $14,153.94 | 13:48:11 07/07/2026 | |
| 82 | ZRX/USDT | $0.08723 | $13,849.50 | 14:00:07 07/07/2026 | |
| 83 | ZRX/EUR | $0.08739 | $13,032.93 | 13:57:13 07/07/2026 | |
| 84 | ZRX/USDT | $0.08732 | $12,685.31 | 14:00:13 07/07/2026 | |
| 85 | ZRX/USD | $0.08709 | $12,298.15 | 13:51:11 07/07/2026 | |
| 86 | ZRX/TRY | $0.08711 | $12,066.51 | 14:02:53 07/07/2026 | |
| 87 | ZRX/INR | $0.09203 | $10,974.31 | 13:54:07 07/07/2026 | |
| 88 | ZRX/USDT | $0.08743 | $10,905.10 | 13:57:16 07/07/2026 | |
| 89 | ZRX/USDT | $0.08736 | $10,879.55 | 13:56:54 07/07/2026 | |
| 90 | ZRX/TRY | $0.08711 | $9,932.39 | 13:59:23 07/07/2026 | |
| 91 | ZRX/USDT | $0.1032 | $9,925.16 | 14:00:08 07/07/2026 | |
| 92 | ZRX/USDT | $0.08722 | $9,687.64 | 13:56:23 07/07/2026 | |
| 93 | ZRX/USDT | $0.08711 | $9,380.43 | 14:00:07 07/07/2026 | |
| 94 | ZRX/USDT | $0.08673 | $9,018.52 | 14:00:08 07/07/2026 | |
| 95 | ZRX/USDT | $0.08723 | $8,503.98 | 13:57:16 07/07/2026 | |
| 96 | ZRX/USDT | $0.08733 | $6,864.67 | 14:00:09 07/07/2026 | |
| 97 | ZRX/USDT | $0.08753 | $6,647.48 | 13:57:10 07/07/2026 | |
| 98 | ZRX/EUR | $0.08754 | $6,082.81 | 13:59:24 07/07/2026 | |
| 99 | ZRX/EUR | $0.08755 | $5,921.97 | 14:00:07 07/07/2026 | |
| 100 | ZRX/USDT | $0.08683 | $5,326.21 | 13:54:07 07/07/2026 | |
| 101 | ZRX/KRW | $0.08511 | $3,131.08 | 13:59:54 07/07/2026 | |
| 102 | ZRX/WETH | $0.08763 | $2,954.96 | 13:50:23 07/07/2026 | |
| 103 | ZRX/USDT | $0.08693 | $2,846.92 | 14:00:16 07/07/2026 | |
| 104 | WETH/ZRX | $1,770.97 | $2,408.85 | 10:41:35 07/07/2026 | |
| 105 | ZRX/USD | $0.08712 | $2,337.86 | 13:12:21 07/07/2026 | |
| 106 | ZRX/USDT | $0.08728 | $1,986.59 | 14:00:08 07/07/2026 | |
| 107 | ZRX/USDT | $0.08765 | $1,985.17 | 13:57:08 07/07/2026 | |
| 108 | ZRX/USDT | $0.08765 | $1,985.17 | 13:57:08 07/07/2026 | |
| 109 | ZRX/USDT | $0.08742 | $1,979.89 | 14:00:09 07/07/2026 | |
| 110 | ZRX/USDT | $0.08744 | $1,963.96 | 13:54:11 07/07/2026 | |
| 111 | 0x/USD | $0.08717 | $1,796.43 | 14:00:11 07/07/2026 | |
| 112 | ZRX/USDT | $0.08713 | $1,746.29 | 13:57:08 07/07/2026 | |
| 113 | ZRX/USDT | $0.08763 | $1,667.87 | 13:54:07 07/07/2026 | |
| 114 | ZRX/USDC | $0.08700 | $1,497.29 | 14:00:09 07/07/2026 | |
| 115 | ZRX/USDC | $0.08698 | $1,496.96 | 14:00:09 07/07/2026 | |
| 116 | ZRX/USDT | $0.08773 | $1,205.85 | 14:00:07 07/07/2026 | |
| 117 | ZRX/USD | $0.08862 | $825.19 | 13:56:23 07/07/2026 | |
| 118 | ZRX/TRY | $0.08732 | $565.49 | 14:00:07 07/07/2026 | |
| 119 | ZRX/USDC | $0.08764 | $565.25 | 13:56:53 07/07/2026 | |
| 120 | WETH/ZRX | $1,778.27 | $454.23 | 13:34:59 07/07/2026 | |
| 121 | ZRX/USDC | $0.08744 | $405.84 | 14:00:09 07/07/2026 | |
| 122 | ZRX/USDT | $0.08727 | $405.27 | 14:00:09 07/07/2026 | |
| 123 | ETH/ZRX | $1,774.33 | $345.91 | 10:05:35 07/07/2026 | |
| 124 | ZRX/USDT | $0.08973 | $212.84 | 14:00:08 07/07/2026 | |
| 125 | ZRX/USDT | $0.08733 | $200.61 | 13:57:09 07/07/2026 | |
| 126 | ZRX/IDR | $0.08756 | $149.02 | 14:00:12 07/07/2026 | |
| 127 | ZRX/USDT | $0.08733 | $148.57 | 14:00:12 07/07/2026 | |
| 128 | ZRX/EUR | $0.08877 | $128.95 | 13:59:53 07/07/2026 | |
| 129 | ZRX/USDT | $0.08853 | $128.43 | 13:59:23 07/07/2026 | |
| 130 | USDT/ZRX | $0.9940 | $60.70 | 10:06:59 07/07/2026 | |
| 131 | ZRX/THB | $0.08697 | $46.02 | 13:57:07 07/07/2026 | |
| 132 | ZRX/KRW | $0.09225 | $39.72 | 13:59:54 07/07/2026 | |
| 133 | ZRX/USDT | $0.08733 | $39.23 | 13:59:53 07/07/2026 | |
| 134 | ZRX/USD | $0.08728 | $22.86 | 14:00:09 07/07/2026 | |
| 135 | ZRX/EUR | $0.08751 | $22.76 | 14:00:09 07/07/2026 | |
| 136 | ZRX/USDT | $0.08682 | $22.68 | 14:00:19 07/07/2026 | |
| 137 | ZRX/IDR | $0.08689 | $11.52 | 14:02:23 07/07/2026 | |
| 138 | ZRX/KRW | $0.08511 | $5.24 | 14:00:09 07/07/2026 | |
| 139 | ZRX/USDT | $0.08743 | $5.23 | 13:57:11 07/07/2026 | |
| 140 | ZRX/INR | $0.09129 | $2.06 | 13:57:10 07/07/2026 | |
| 141 | WETH/ZRX | $1,758.18 | $1.33 | 12:35:23 06/07/2026 | |
| 142 | ZRX/INR | $0.08953 | $0.7440 | 14:00:08 07/07/2026 | |
| 143 | ZRX/BTC | $0.08309 | $0 | 13:54:11 07/07/2026 | |
| 144 | ZRX/USDC | $0.1090 | $0 | 13:54:11 07/07/2026 | |
| 145 | ZRX/USDT | $0.1075 | $0 | 13:54:15 07/07/2026 | |
| 146 | ZRX/USD | $0.08153 | $0 | 13:59:23 07/07/2026 | |
| 147 | ZRX/USD | $0.1312 | $0 | 14:00:09 07/07/2026 | |
| 148 | ZRX/BTC | $0.08916 | $0 | 13:56:53 07/07/2026 | |
| 149 | ZRX/USDT | $0.1044 | $0 | 13:56:53 07/07/2026 | |
| 150 | ZRX/INR | $0.1469 | $0 | 14:00:07 07/07/2026 | |
| 151 | ZRX/AUD | $0.09007 | $0 | 14:02:05 07/07/2026 | |
| 152 | ZRX/GBP | $0.1219 | $0 | 14:02:05 07/07/2026 | |
| 153 | ZRX/USD | $0.07983 | $0 | 14:02:05 07/07/2026 | |
| 154 | ZRX/USDC | $0.09016 | $0 | 14:02:05 07/07/2026 | |
| 155 | ZRX/USDT | $0.08753 | $0 | 13:57:11 07/07/2026 | |
| 156 | ZRX/USDT | $0.08753 | $0 | 13:54:07 07/07/2026 | |
| 157 | ZRX/USDT | $0.08723 | $0 | 13:57:15 07/07/2026 | |
| 158 | ZRX/USDT | $0.08733 | $0 | 13:57:07 07/07/2026 | |
| 159 | ZRX/USDT | $0.08702 | $0 | 14:03:54 07/07/2026 | |
| 160 | ZRX/USDT | $0.08732 | $0 | 14:00:07 07/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 07/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,784,432 với tỷ giá $0.08732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.