0x Protocol ZRX
Xếp hạng #295
05:33:00 08/06/2026
Giá 0x Protocol (ZRX)
$0.08483 4.23%
0.000001351 BTC
2,229 VND
Thấp: $0.08077
Cao: $0.08509
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08236 | $80,446,796 | 05:00:15 08/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08196 | $11,572,289 | 04:57:16 08/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.08196 | $10,419,841 | 04:57:15 08/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,513 | 04:45:15 08/06/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.08166 | $2,539,832 | 04:57:15 08/06/2026 |
| 6 |  Binance |
ZRX/USDT | $0.08186 | $1,821,632 | 04:54:17 08/06/2026 |
| 7 |  HTX |
ZRX/USDT | $0.08197 | $1,641,021 | 04:59:55 08/06/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.08247 | $1,507,611 | 05:00:09 08/06/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.08257 | $1,355,853 | 04:59:23 08/06/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.08266 | $1,144,526 | 05:00:17 08/06/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,630 | 05:00:16 08/06/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.08179 | $991,661 | 04:57:08 08/06/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.08206 | $956,594 | 04:57:16 08/06/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.08197 | $913,591 | 04:57:16 08/06/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.08246 | $904,026 | 04:57:09 08/06/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.08186 | $579,399 | 04:57:15 08/06/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.08196 | $563,021 | 04:57:17 08/06/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.08202 | $437,577 | 04:57:17 08/06/2026 |
| 19 |  OrangeX |
ZRX/USDT | $0.08186 | $410,401 | 04:54:15 08/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08206 | $377,600 | 04:57:10 08/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08237 | $313,826 | 05:00:00 08/06/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.08256 | $210,561 | 05:00:20 08/06/2026 |
| 23 | Binance |
ZRX/USDT | $0.08216 | $202,997 | 04:56:54 08/06/2026 |
| 24 |  WOO X Pro |
ZRX/USDT | $0.08247 | $197,155 | 05:00:16 08/06/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.08207 | $192,571 | 05:00:15 08/06/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.08246 | $192,219 | 05:00:10 08/06/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.08226 | $190,728 | 04:57:10 08/06/2026 |
| 28 |  P2B |
ZRX/USDT | $0.08216 | $174,773 | 04:57:08 08/06/2026 |
| 29 |  GroveX |
ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 |
| 30 | EagleX |
ZRX/USDT | $0.08236 | $160,408 | 05:00:15 08/06/2026 |
| 31 | YUBIT |
ZRX/USDT | $0.08196 | $159,995 | 04:57:15 08/06/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.08215 | $155,371 | 04:57:08 08/06/2026 |
| 33 |  Upbit |
ZRX/KRW | $0.08016 | $152,565 | 04:56:53 08/06/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.08247 | $146,028 | 05:00:16 08/06/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.08226 | $108,786 | 04:57:00 08/06/2026 |
| 36 |  Bitbase |
ZRX/USDT | $0.08176 | $102,780 | 04:54:21 08/06/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.08216 | $101,499 | 04:57:08 08/06/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.08246 | $99,264.02 | 05:00:07 08/06/2026 |
| 39 | Phemex |
ZRX/USDT | $0.08206 | $95,917.82 | 04:57:17 08/06/2026 |
| 40 | WhiteBIT |
ZRX/USDT | $0.08226 | $87,082.34 | 04:57:10 08/06/2026 |
| 41 |  Bitunix |
ZRX/USDT | $0.08206 | $80,818.87 | 04:57:16 08/06/2026 |
| 42 |  BitMart |
ZRX/USDT | $0.08236 | $80,127.67 | 04:57:10 08/06/2026 |
| 43 |  Azbit |
ZRX/USDT | $0.08216 | $79,749.69 | 04:57:09 08/06/2026 |
| 44 |  Gate |
ZRX/USDT | $0.08165 | $69,192.95 | 04:54:20 08/06/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.08212 | $67,519.74 | 04:57:15 08/06/2026 |
| 46 | Bitunix |
ZRX/USDT | $0.08226 | $65,470.69 | 04:57:13 08/06/2026 |
| 47 | Ourbit |
ZRX/USDT | $0.08217 | $61,929.55 | 04:48:09 08/06/2026 |
| 48 |  XT.COM |
ZRX/USDT | $0.08216 | $60,907.03 | 04:57:11 08/06/2026 |
| 49 |  XBO.com |
ZRX/USDT | $0.08254 | $58,829.21 | 05:00:11 08/06/2026 |
| 50 |  MEXC |
ZRX/USDT | $0.08209 | $54,981.97 | 04:48:07 08/06/2026 |
| 51 |  XXKK |
ZRX/USDT | $0.08236 | $54,042.53 | 05:00:11 08/06/2026 |
| 52 |  Biconomy.com |
ZRX/USDT | $0.08226 | $53,841.37 | 04:57:07 08/06/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.08236 | $52,759.54 | 05:00:10 08/06/2026 |
| 54 | BVOX |
ZRX/USDT | $0.08207 | $48,066.01 | 04:57:09 08/06/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.08226 | $43,708.74 | 05:00:10 08/06/2026 |
| 56 |  BITmarkets |
ZRX/USD | $0.08220 | $41,897.62 | 05:00:08 08/06/2026 |
| 57 |  B2Z Exchange |
ZRX/USD | $0.08220 | $41,897.06 | 05:00:10 08/06/2026 |
| 58 |  SuperEx |
ZRX/USDT | $0.08266 | $40,430.43 | 05:00:09 08/06/2026 |
| 59 |  KuCoin |
ZRX/USDT | $0.08216 | $39,618.63 | 04:54:19 08/06/2026 |
| 60 |  BitDelta |
ZRX/USDT | $0.08216 | $37,147.04 | 05:00:11 08/06/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.08227 | $35,525.65 | 04:54:10 08/06/2026 |
| 62 |  WHXEX |
ZRX/USDT | $0.08236 | $32,593.55 | 05:00:08 08/06/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.08209 | $32,335.47 | 04:45:09 08/06/2026 |
| 64 |  BingX |
ZRX/USDT | $0.08207 | $30,663.33 | 04:57:10 08/06/2026 |
| 65 |  Kraken |
ZRX/USD | $0.08260 | $27,815.97 | 04:59:23 08/06/2026 |
| 66 |  YEX |
ZRX/USDT | $0.08247 | $25,997.09 | 05:00:12 08/06/2026 |
| 67 |  Dex-Trade |
ZRX/USDT | $0.1040 | $25,556.54 | 20:39:11 02/06/2026 |
| 68 |  VOOX Exchange |
ZRX/USDT | $0.08226 | $24,227.30 | 04:57:10 08/06/2026 |
| 69 |  LeveX |
ZRX/USDT | $0.08222 | $23,549.90 | 05:00:16 08/06/2026 |
| 70 |  KCEX |
ZRX/USDT | $0.08236 | $22,704.63 | 04:57:12 08/06/2026 |
| 71 |  Bybit |
ZRX/USDT | $0.08227 | $22,104.81 | 04:54:08 08/06/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.08224 | $20,420.50 | 04:57:10 08/06/2026 |
| 73 | Bitcastle |
ZRX/USDT | $0.08206 | $20,183.29 | 05:00:12 08/06/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.08267 | $19,559.28 | 05:00:13 08/06/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.08216 | $19,441.06 | 04:57:10 08/06/2026 |
| 76 | KuCoin |
ZRX/USDT | $0.08227 | $17,789.35 | 04:56:23 08/06/2026 |
| 77 |  CoinEx |
ZRX/USDT | $0.08232 | $16,456.83 | 04:59:53 08/06/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.08226 | $15,544.58 | 04:57:08 08/06/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.08016 | $15,084.15 | 04:59:54 08/06/2026 |
| 80 |  Picol |
ZRX/USDT | $0.08236 | $13,710.68 | 05:00:10 08/06/2026 |
| 81 |  LATOKEN |
ZRX/USDT | $0.08264 | $13,029.25 | 04:57:15 08/06/2026 |
| 82 |  OKX |
ZRX/USDT | $0.08247 | $13,013.75 | 04:56:24 08/06/2026 |
| 83 |  Bit2Me |
ZRX/EUR | $0.08218 | $12,794.80 | 04:57:09 08/06/2026 |
| 84 | Kraken |
ZRX/EUR | $0.08264 | $12,136.42 | 04:59:23 08/06/2026 |
| 85 |  Tothemoon |
ZRX/USDT | $0.08226 | $11,799.42 | 05:00:12 08/06/2026 |
| 86 |  Koinpark |
ZRX/INR | $0.08754 | $10,982.46 | 05:00:10 08/06/2026 |
| 87 |  BlueBit |
ZRX/USDT | $0.08216 | $10,306.61 | 05:00:10 08/06/2026 |
| 88 | BloFin |
ZRX/USDT | $0.08186 | $10,108.49 | 04:57:16 08/06/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,928.92 | 05:00:11 08/06/2026 |
| 90 |  BTSE |
ZRX/USDT | $0.08207 | $9,447.22 | 04:57:10 08/06/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.08255 | $9,424.05 | 05:00:10 08/06/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.08256 | $9,423.50 | 05:00:08 08/06/2026 |
| 93 | LeveX |
ZRX/USDT | $0.08246 | $9,241.83 | 05:00:11 08/06/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.08156 | $8,513.68 | 05:00:09 08/06/2026 |
| 95 |  Bitget |
ZRX/USDT | $0.08226 | $7,784.16 | 04:54:12 08/06/2026 |
| 96 | Pionex |
ZRX/USDT | $0.08206 | $7,737.85 | 04:57:16 08/06/2026 |
| 97 |  Bitvavo |
ZRX/EUR | $0.08258 | $6,890.06 | 04:57:07 08/06/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.08236 | $6,800.74 | 05:00:12 08/06/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08225 | $5,552.62 | 04:25:23 08/06/2026 |
| 100 |  PrimeXBT |
ZRX/USDT | $0.08236 | $5,293.31 | 05:00:16 08/06/2026 |
| 101 |  BtcTurk | Kripto |
ZRX/TRY | $0.08236 | $5,146.44 | 04:57:10 08/06/2026 |
| 102 |  NexDAX |
ZRX/USDT | $0.08186 | $4,483.05 | 05:00:07 08/06/2026 |
| 103 |  WEEX |
ZRX/USDT | $0.08216 | $2,417.66 | 04:57:10 08/06/2026 |
| 104 |  CEX.IO |
ZRX/USD | $0.08222 | $2,284.45 | 04:54:08 08/06/2026 |
| 105 |  Crypto.com Exchange |
ZRX/USD | $0.08270 | $1,718.18 | 04:57:08 08/06/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.08216 | $1,683.43 | 05:00:10 08/06/2026 |
| 107 |  Flipster |
ZRX/USDT | $0.08247 | $1,638.86 | 05:00:15 08/06/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.08232 | $1,371.53 | 04:54:11 08/06/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.08219 | $1,371.49 | 04:57:08 08/06/2026 |
| 110 |  FMFW.io |
ZRX/USDT | $0.08218 | $1,371.37 | 04:57:08 08/06/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.08237 | $1,371.26 | 05:00:10 08/06/2026 |
| 112 |  Hibt |
ZRX/USDT | $0.08237 | $1,301.31 | 04:48:08 08/06/2026 |
| 113 |  BitKan |
ZRX/USDT | $0.08253 | $1,237.98 | 05:00:10 08/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,626.91 | $1,125.24 | 03:32:35 08/06/2026 |
| 115 | Gate |
ZRX/USDT | $0.08241 | $969.15 | 04:56:24 08/06/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.08247 | $874.03 | 05:00:08 08/06/2026 |
| 117 | B2Z Exchange |
ZRX/USDC | $0.08247 | $874.02 | 05:00:10 08/06/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $1,623.00 | $671.81 | 02:22:59 08/06/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,630.81 | $669.01 | 02:45:47 08/06/2026 |
| 120 | CEX.IO |
ZRX/USDT | $0.08220 | $560.00 | 04:54:08 08/06/2026 |
| 121 |  ZebPay |
ZRX/INR | $0.08830 | $521.41 | 04:57:10 08/06/2026 |
| 122 |  Bitlo |
ZRX/TRY | $0.08245 | $453.44 | 05:00:07 08/06/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.07883 | $392.88 | 04:57:08 08/06/2026 |
| 124 |  Ulink |
ZRX/USDT | $0.3361 | $296.97 | 05:00:19 08/06/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.08216 | $195.97 | 04:57:09 08/06/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.08245 | $192.45 | 05:00:10 08/06/2026 |
| 127 | TRIV |
ZRX/USDT | $0.08216 | $191.76 | 05:00:10 08/06/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $1.00 | $73.39 | 02:22:59 08/06/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.08336 | $72.66 | 05:00:10 08/06/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.08577 | $61.50 | 04:59:23 08/06/2026 |
| 131 | OKX |
ZRX/USD | $0.08338 | $59.86 | 04:56:24 08/06/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.08188 | $57.68 | 04:18:21 08/06/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.08185 | $47.65 | 04:59:24 08/06/2026 |
| 134 | BtcTurk | Kripto |
ZRX/USDT | $0.08269 | $36.04 | 04:57:10 08/06/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.08236 | $18.48 | 04:54:08 08/06/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.08244 | $17.21 | 04:54:08 08/06/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,618.95 | $10.99 | 23:41:11 07/06/2026 |
| 138 |  WazirX |
ZRX/INR | $0.08783 | $4.73 | 05:00:12 08/06/2026 |
| 139 |  EXMO |
ZRX/USDT | $0.08392 | $4.70 | 04:57:10 08/06/2026 |
| 140 |  EXMO.ME |
ZRX/USDT | $0.08392 | $4.70 | 05:00:11 08/06/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,721.13 | $3.30 | 12:21:59 04/06/2026 |
| 142 | Upbit |
ZRX/USDT | $0.1982 | $1.59 | 04:56:53 08/06/2026 |
| 143 | HitBTC |
ZRX/BTC | $0.08942 | $0 | 04:54:11 08/06/2026 |
| 144 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 04:54:11 08/06/2026 |
| 145 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 04:54:15 08/06/2026 |
| 146 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08189 | $0 | 04:59:23 08/06/2026 |
| 147 | Bitstamp by Robinhood |
ZRX/USD | $0.08066 | $0 | 04:59:23 08/06/2026 |
| 148 |  Independent Reserve |
ZRX/USD | $0.07835 | $0 | 05:00:08 08/06/2026 |
| 149 |  Coinone |
ZRX/KRW | $0.08061 | $0 | 04:56:54 08/06/2026 |
| 150 | Upbit |
ZRX/BTC | $0.08583 | $0 | 04:56:23 08/06/2026 |
| 151 |  Bitbns |
ZRX/INR | $0.1362 | $0 | 04:57:09 08/06/2026 |
| 152 | WazirX |
ZRX/USDT | $0.08086 | $0 | 05:00:12 08/06/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1273 | $0 | 05:01:02 08/06/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1214 | $0 | 05:01:02 08/06/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 05:01:02 08/06/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 05:01:02 08/06/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.08216 | $0 | 05:00:10 08/06/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.08226 | $0 | 04:39:08 08/06/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.08216 | $0 | 04:57:15 08/06/2026 |
| 160 | WOO X |
ZRX/USDT | $0.08226 | $0 | 04:57:08 08/06/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.08216 | $0 | 04:57:10 08/06/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.08166 | $0 | 05:03:48 08/06/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.08221 | $0 | 05:00:07 08/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,446,796 với tỷ giá $0.08236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.