0x Protocol ZRX
Xếp hạng #285
07:18:00 10/07/2026
Giá 0x Protocol (ZRX)
$0.08783 -2.23%
0.000001390 BTC
2,323 VND
Thấp: $0.08732
Cao: $0.09067
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08783 | $30,300,716 | 07:00:15 10/07/2026 |
| 2 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,461 | 07:00:15 10/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08803 | $1,687,618 | 06:59:53 10/07/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08862 | $1,373,554 | 06:59:24 10/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08862 | $1,373,516 | 07:00:10 10/07/2026 |
| 6 |  BitDelta |
ZRX/USDT | $0.08814 | $1,181,682 | 06:54:11 10/07/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,252 | 07:00:17 10/07/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08793 | $1,078,242 | 06:57:15 10/07/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.08773 | $1,032,067 | 06:51:15 10/07/2026 |
| 10 |  Binance |
ZRX/USDT | $0.08794 | $927,969 | 06:54:17 10/07/2026 |
| 11 |  Coinlocally |
ZRX/USDT | $0.08783 | $875,254 | 07:00:17 10/07/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.08795 | $870,024 | 07:00:16 10/07/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.08764 | $574,074 | 07:00:16 10/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08763 | $472,632 | 07:00:09 10/07/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.08842 | $311,592 | 06:57:09 10/07/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.08794 | $302,571 | 06:53:58 10/07/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08793 | $300,853 | 06:57:15 10/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08823 | $286,228 | 06:48:08 10/07/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.08792 | $228,090 | 06:48:18 10/07/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.08793 | $146,978 | 06:57:16 10/07/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08773 | $131,227 | 06:57:20 10/07/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.08773 | $127,547 | 07:00:15 10/07/2026 |
| 23 | Binance |
ZRX/USDT | $0.08803 | $124,018 | 06:56:42 10/07/2026 |
| 24 |  P2B |
ZRX/USDT | $0.08802 | $107,864 | 06:57:08 10/07/2026 |
| 25 |  WOO X Pro |
ZRX/USDT | $0.08783 | $106,258 | 07:00:16 10/07/2026 |
| 26 |  SuperEx |
ZRX/USDT | $0.08733 | $103,760 | 07:00:11 10/07/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.08789 | $101,882 | 06:57:18 10/07/2026 |
| 28 | Coinlocally |
ZRX/USDT | $0.08802 | $100,867 | 07:00:10 10/07/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08803 | $100,458 | 06:57:10 10/07/2026 |
| 30 |  Azbit |
ZRX/USDT | $0.08803 | $91,078.26 | 06:57:11 10/07/2026 |
| 31 |  BitMart |
ZRX/USDT | $0.08802 | $80,951.34 | 06:57:08 10/07/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.08780 | $79,127.47 | 07:00:10 10/07/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.08780 | $79,126.58 | 07:00:11 10/07/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.08805 | $76,508.02 | 06:57:10 10/07/2026 |
| 35 |  Bitunix |
ZRX/USDT | $0.08803 | $74,405.36 | 06:57:11 10/07/2026 |
| 36 |  GroveX |
ZRX/USDT | $0.08802 | $68,516.75 | 06:57:10 10/07/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.08800 | $68,461.35 | 06:57:15 10/07/2026 |
| 38 |  Cofinex |
ZRX/USDT | $0.08773 | $66,516.61 | 07:00:15 10/07/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.08783 | $62,185.70 | 07:00:16 10/07/2026 |
| 40 |  Bitbase |
ZRX/USDT | $0.08773 | $62,031.98 | 06:51:18 10/07/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.08802 | $62,009.90 | 06:57:10 10/07/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.08783 | $61,617.63 | 06:57:15 10/07/2026 |
| 43 | MEXC |
ZRX/USDT | $0.08802 | $55,872.93 | 06:51:11 10/07/2026 |
| 44 |  XXKK |
ZRX/USDT | $0.08800 | $54,836.13 | 07:00:11 10/07/2026 |
| 45 |  Upbit |
ZRX/KRW | $0.08763 | $53,523.04 | 06:56:53 10/07/2026 |
| 46 | Phemex |
ZRX/USDT | $0.08793 | $47,532.35 | 06:57:16 10/07/2026 |
| 47 |  Biconomy.com |
ZRX/USDT | $0.08823 | $46,069.86 | 06:45:08 10/07/2026 |
| 48 |  Coinbase Exchange |
ZRX/USD | $0.08800 | $44,618.96 | 06:56:59 10/07/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.08804 | $41,257.34 | 06:54:07 10/07/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.08803 | $36,258.21 | 06:57:19 10/07/2026 |
| 51 |  Bybit |
ZRX/USDT | $0.08791 | $31,771.97 | 06:54:12 10/07/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.08792 | $30,854.49 | 07:00:12 10/07/2026 |
| 53 | Koinbay |
ZRX/USDT | $0.08793 | $30,736.47 | 07:00:12 10/07/2026 |
| 54 |  LATOKEN |
ZRX/USDT | $0.08794 | $30,639.10 | 06:57:07 10/07/2026 |
| 55 |  BingX |
ZRX/USDT | $0.08804 | $30,084.21 | 06:54:07 10/07/2026 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.08802 | $29,759.36 | 07:00:09 10/07/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.08793 | $26,920.99 | 06:57:10 10/07/2026 |
| 58 |  Gate |
ZRX/USDT | $0.08781 | $25,553.38 | 06:54:19 10/07/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.08813 | $25,463.18 | 06:51:07 10/07/2026 |
| 60 |  Paribu |
ZRX/TRY | $0.08797 | $24,346.63 | 07:02:53 10/07/2026 |
| 61 |  YEX |
ZRX/USDT | $0.08792 | $23,877.78 | 07:00:11 10/07/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.08793 | $23,512.55 | 06:57:11 10/07/2026 |
| 63 |  Pionex |
ZRX/USDT | $0.08783 | $22,188.09 | 06:57:16 10/07/2026 |
| 64 |  Bithumb |
ZRX/KRW | $0.08632 | $21,892.65 | 06:59:54 10/07/2026 |
| 65 |  KCEX |
ZRX/USDT | $0.08822 | $20,924.47 | 06:57:10 10/07/2026 |
| 66 |  OKX |
ZRX/USDT | $0.08822 | $20,872.40 | 06:56:54 10/07/2026 |
| 67 |  EXMO |
ZRX/USDT | $0.08781 | $19,385.35 | 07:00:10 10/07/2026 |
| 68 |  EXMO.ME |
ZRX/USDT | $0.08781 | $19,385.35 | 07:00:07 10/07/2026 |
| 69 |  CoinEx |
ZRX/USDT | $0.08791 | $19,231.54 | 06:59:23 10/07/2026 |
| 70 |  XBO.com |
ZRX/USDT | $0.08757 | $19,172.43 | 06:57:07 10/07/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.08792 | $18,446.25 | 07:00:09 10/07/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.08787 | $18,392.38 | 07:00:16 10/07/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.08824 | $18,329.08 | 06:57:10 10/07/2026 |
| 74 |  BtcTurk | Kripto |
ZRX/TRY | $0.08781 | $17,352.58 | 06:59:23 10/07/2026 |
| 75 |  Kraken |
ZRX/USD | $0.08790 | $14,424.49 | 06:59:54 10/07/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.08812 | $13,356.35 | 07:00:07 10/07/2026 |
| 77 | BITmarkets |
ZRX/USDT | $0.08783 | $12,849.56 | 07:00:10 10/07/2026 |
| 78 | B2Z Exchange |
ZRX/USDT | $0.08783 | $12,849.41 | 07:00:11 10/07/2026 |
| 79 |  BTSE |
ZRX/USDT | $0.08782 | $12,823.56 | 06:57:08 10/07/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.08813 | $12,531.76 | 07:00:15 10/07/2026 |
| 81 |  Bit2Me |
ZRX/EUR | $0.08792 | $12,348.96 | 07:00:11 10/07/2026 |
| 82 | Kraken |
ZRX/EUR | $0.08792 | $11,924.67 | 06:59:54 10/07/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.08783 | $11,899.68 | 07:00:11 10/07/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.09240 | $11,036.12 | 06:57:09 10/07/2026 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.19 | 07:00:13 10/07/2026 |
| 86 | Pionex |
ZRX/USDT | $0.08812 | $9,525.07 | 06:57:09 10/07/2026 |
| 87 |  ICRYPEX |
ZRX/USDT | $0.08893 | $9,472.10 | 07:00:13 10/07/2026 |
| 88 | LeveX |
ZRX/USDT | $0.08802 | $9,303.26 | 07:00:10 10/07/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.08803 | $9,044.53 | 06:59:53 10/07/2026 |
| 90 |  Picol |
ZRX/USDT | $0.08802 | $8,377.00 | 07:00:08 10/07/2026 |
| 91 |  BitexLive |
ZRX/USDT | $0.08803 | $7,068.54 | 07:00:16 10/07/2026 |
| 92 |  NexDAX |
ZRX/USDT | $0.08882 | $6,871.64 | 06:57:10 10/07/2026 |
| 93 | BloFin |
ZRX/USDT | $0.08773 | $6,075.47 | 07:00:16 10/07/2026 |
| 94 | Gate |
ZRX/USDT | $0.08812 | $5,498.48 | 06:56:54 10/07/2026 |
| 95 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08803 | $4,293.57 | 01:34:59 10/07/2026 |
| 96 |  Crypto.com Exchange |
ZRX/USD | $0.08840 | $3,241.98 | 06:57:08 10/07/2026 |
| 97 |  CEX.IO |
ZRX/USD | $0.08819 | $2,874.88 | 06:57:09 10/07/2026 |
| 98 | BtcTurk | Kripto |
ZRX/USDT | $0.08852 | $2,651.34 | 06:59:53 10/07/2026 |
| 99 |  PrimeXBT |
ZRX/USDT | $0.08764 | $2,448.72 | 07:03:17 10/07/2026 |
| 100 |  Hibt |
ZRX/USDT | $0.08814 | $2,093.68 | 06:54:09 10/07/2026 |
| 101 |  Binance TH |
ZRX/USDT | $0.08802 | $1,992.81 | 06:57:08 10/07/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.08774 | $1,801.03 | 06:54:09 10/07/2026 |
| 103 |  HitBTC |
ZRX/USDT | $0.08791 | $1,796.43 | 06:54:07 10/07/2026 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.08797 | $1,778.15 | 07:00:11 10/07/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.08797 | $1,778.15 | 07:00:11 10/07/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.08797 | $1,778.15 | 07:00:10 10/07/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.08820 | $1,694.66 | 07:00:10 10/07/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.08819 | $1,380.05 | 07:00:10 10/07/2026 |
| 109 | B2Z Exchange |
ZRX/USDC | $0.08818 | $1,380.03 | 07:00:11 10/07/2026 |
| 110 | BYDFi |
ZRX/USDT | $0.08794 | $1,264.64 | 07:00:16 10/07/2026 |
| 111 |  5DAX |
ZRX/USDT | $0.08852 | $1,200.04 | 06:57:10 10/07/2026 |
| 112 | OKX |
ZRX/USDC | $0.08821 | $1,162.52 | 06:56:23 10/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,740.45 | $1,137.87 | 04:40:47 10/07/2026 |
| 114 | Koinpark |
ZRX/USDT | $0.08802 | $1,044.00 | 06:57:09 10/07/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,744.46 | $663.42 | 01:33:35 10/07/2026 |
| 116 |  Uniswap v2 |
WETH/ZRX | $1,752.97 | $557.58 | 00:01:23 10/07/2026 |
| 117 |  Bitlo |
ZRX/TRY | $0.08796 | $447.38 | 07:00:12 10/07/2026 |
| 118 |  Bitkub |
ZRX/THB | $0.08718 | $396.23 | 06:57:08 10/07/2026 |
| 119 |  Ulink |
ZRX/USDT | $0.3360 | $306.24 | 07:00:18 10/07/2026 |
| 120 | Bitrue |
ZRX/USDT | $0.08802 | $101.45 | 06:57:10 10/07/2026 |
| 121 |  TRIV |
ZRX/IDR | $0.08824 | $99.78 | 07:00:13 10/07/2026 |
| 122 | TRIV |
ZRX/USDT | $0.08803 | $99.53 | 07:00:13 10/07/2026 |
| 123 | OKX |
ZRX/USD | $0.08797 | $97.32 | 06:56:23 10/07/2026 |
| 124 | Crypto.com Exchange |
ZRX/USD | $0.08808 | $77.64 | 06:24:18 10/07/2026 |
| 125 | Uniswap v2 |
USDT/ZRX | $0.9983 | $63.38 | 01:16:11 10/07/2026 |
| 126 | CEX.IO |
ZRX/EUR | $0.08832 | $28.96 | 06:57:09 10/07/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.08825 | $24.31 | 06:57:09 10/07/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.08279 | $22.65 | 07:02:24 10/07/2026 |
| 129 | CEX.IO |
ZRX/USDT | $0.08806 | $16.71 | 06:57:09 10/07/2026 |
| 130 |  WazirX |
ZRX/INR | $0.08890 | $14.88 | 07:03:09 10/07/2026 |
| 131 | WazirX |
ZRX/USDT | $0.08685 | $13.31 | 07:03:09 10/07/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.09141 | $10.05 | 07:00:11 10/07/2026 |
| 133 |  GOPAX |
ZRX/KRW | $0.08633 | $5.31 | 07:00:11 10/07/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.09222 | $4.71 | 06:59:23 10/07/2026 |
| 135 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,750.94 | $1.73 | 23:58:23 08/07/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.08939 | $0 | 06:54:07 10/07/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 06:54:07 10/07/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 06:54:16 10/07/2026 |
| 139 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08768 | $0 | 06:59:23 10/07/2026 |
| 140 | Bitstamp by Robinhood |
ZRX/USD | $0.08575 | $0 | 06:59:53 10/07/2026 |
| 141 |  Independent Reserve |
ZRX/USD | $0.1314 | $0 | 07:00:11 10/07/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.09353 | $0 | 06:57:12 10/07/2026 |
| 143 | Upbit |
ZRX/BTC | $0.08961 | $0 | 06:56:23 10/07/2026 |
| 144 | Upbit |
ZRX/USDT | $0.1044 | $0 | 06:56:53 10/07/2026 |
| 145 |  Bitbns |
ZRX/INR | $0.1468 | $0 | 07:00:07 10/07/2026 |
| 146 |  CoinJar |
ZRX/AUD | $0.09005 | $0 | 07:00:31 10/07/2026 |
| 147 | CoinJar |
ZRX/GBP | $0.1223 | $0 | 07:00:31 10/07/2026 |
| 148 | CoinJar |
ZRX/USD | $0.07983 | $0 | 07:00:31 10/07/2026 |
| 149 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 07:00:31 10/07/2026 |
| 150 |  CoinDCX |
ZRX/USDT | $0.08802 | $0 | 07:00:10 10/07/2026 |
| 151 |  Giottus |
ZRX/USDT | $0.08802 | $0 | 06:57:07 10/07/2026 |
| 152 |  WOO X |
ZRX/USDT | $0.08773 | $0 | 06:57:15 10/07/2026 |
| 153 | WOO X |
ZRX/USDT | $0.08812 | $0 | 06:57:09 10/07/2026 |
| 154 |  Dzengi.com |
0x/USD | $0.08767 | $0 | 07:00:11 10/07/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.08782 | $0 | 07:03:52 10/07/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.08808 | $0 | 07:00:08 10/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 10/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,300,716 với tỷ giá $0.08783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.