Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,139,947,848,251 Khối lượng (24h): $76,135,660,413 Thị phần: BTC: 58.1%, ETH: 9.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #295 16:03:00 08/07/2026
Giá 0x Protocol (ZRX)
$0.08402 -2.84%
0.000001355 BTC 2,216 VND
Thấp: $0.08366 Cao: $0.08727

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08493 $38,138,962 15:00:15 08/07/2026
2 AscendEX AscendEX ZRX/USDT $0.08593 $10,343,473 21:33:16 07/07/2026
3 Koinbay Koinbay ZRX/USDT $0.4648 $3,750,321 15:00:15 08/07/2026
4 Poloniex Poloniex ZRX/USDT $0.08523 $1,757,367 14:59:53 08/07/2026
5 WhiteBIT WhiteBIT ZRX/USDT $0.08484 $1,471,424 14:57:15 08/07/2026
6 HTX HTX ZRX/USDT $0.08543 $1,427,363 14:59:24 08/07/2026
7 CRMClick CRMClick ZRX/USDT $0.08553 $1,427,243 14:57:10 08/07/2026
8 BitDelta BitDelta ZRX/USDT $0.08513 $1,158,289 15:00:08 08/07/2026
9 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,107 15:00:17 08/07/2026
10 AscendEX AscendEX ZRX/USDT $0.08663 $1,005,035 21:33:15 07/07/2026
11 OrangeX OrangeX ZRX/USDT $0.08483 $933,367 14:57:15 08/07/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08503 $782,304 15:00:16 08/07/2026
13 Coinlocally Coinlocally ZRX/USDT $0.08473 $770,270 14:54:16 08/07/2026
14 BlockFin BlockFin ZRX/USDT $0.08543 $715,734 14:57:07 08/07/2026
15 Binance Binance ZRX/USDT $0.08483 $712,601 14:54:16 08/07/2026
16 BloFin BloFin ZRX/USDT $0.08543 $429,457 14:57:07 08/07/2026
17 Ju.com Ju.com ZRX/USDT $0.08483 $423,749 15:00:16 08/07/2026
18 Phemex Phemex ZRX/USDT $0.08484 $327,299 14:57:09 08/07/2026
19 Hotcoin Hotcoin ZRX/USDT $0.08503 $299,512 14:54:01 08/07/2026
20 Bitcastle Bitcastle ZRX/USDT $0.08493 $251,982 15:00:18 08/07/2026
21 BVOX BVOX ZRX/USDT $0.08473 $239,470 14:57:15 08/07/2026
22 EagleX EagleX ZRX/USDT $0.08181 $201,090 03:57:08 03/07/2026
23 Azbit Azbit ZRX/USDT $0.08494 $167,604 14:57:11 08/07/2026
24 Binance Binance ZRX/USDT $0.08514 $152,173 14:56:42 08/07/2026
25 EXMO.ME EXMO.ME ZRX/USDT $0.08493 $148,011 15:00:10 08/07/2026
26 EXMO EXMO ZRX/USDT $0.08493 $148,006 15:00:10 08/07/2026
27 BlockFin BlockFin ZRX/USDT $0.08484 $132,076 14:57:16 08/07/2026
28 P2B P2B ZRX/USDT $0.08514 $130,231 14:57:12 08/07/2026
29 YUBIT YUBIT ZRX/USDT $0.08504 $126,666 14:57:07 08/07/2026
30 MEXC MEXC ZRX/USDT $0.08484 $113,670 14:57:16 08/07/2026
31 SuperEx SuperEx ZRX/USDT $0.08573 $110,613 15:00:08 08/07/2026
32 Hotcoin Hotcoin ZRX/USDT $0.08504 $107,939 14:57:18 08/07/2026
33 Bitrue Bitrue ZRX/USDT $0.08490 $99,192.21 14:57:17 08/07/2026
34 Coinlocally Coinlocally ZRX/USDT $0.08493 $99,143.06 15:00:07 08/07/2026
35 BitMart BitMart ZRX/USDT $0.08523 $82,714.02 14:57:11 08/07/2026
36 GroveX GroveX ZRX/USDT $0.08513 $81,020.20 15:00:09 08/07/2026
37 B2Z Exchange B2Z Exchange ZRX/USD $0.08530 $79,966.10 15:00:07 08/07/2026
38 BITmarkets BITmarkets ZRX/USD $0.08530 $79,831.19 14:57:08 08/07/2026
39 BTCC BTCC ZRX/USDT $0.08514 $76,342.75 14:57:12 08/07/2026
40 Bitunix Bitunix ZRX/USDT $0.08503 $74,414.02 14:57:09 08/07/2026
41 EagleX EagleX ZRX/USDT $0.08192 $72,247.69 07:00:19 03/07/2026
42 Zoomex Zoomex ZRX/USDT $0.08486 $65,527.38 14:57:23 08/07/2026
43 CoinW CoinW ZRX/USDT $0.08510 $59,045.48 14:57:07 08/07/2026
44 MEXC MEXC ZRX/USDT $0.08498 $56,880.27 14:51:09 08/07/2026
45 XXKK XXKK ZRX/USDT $0.08510 $55,358.16 14:57:07 08/07/2026
46 WOO X Pro WOO X Pro ZRX/USDT $0.08483 $54,929.08 15:00:16 08/07/2026
47 EasiCoin EasiCoin ZRX/USDT $0.08483 $53,814.32 15:00:16 08/07/2026
48 YUBIT YUBIT ZRX/USDT $0.08484 $53,639.62 14:57:15 08/07/2026
49 Biconomy.com Biconomy.com ZRX/USDT $0.08503 $51,766.95 14:57:12 08/07/2026
50 Ourbit Ourbit ZRX/USDT $0.08503 $50,286.33 14:57:10 08/07/2026
51 Upbit Upbit ZRX/KRW $0.08453 $46,976.84 14:56:23 08/07/2026
52 Bitbase Bitbase ZRX/USDT $0.08483 $46,897.56 14:21:19 08/07/2026
53 KuCoin KuCoin ZRX/USDT $0.08413 $46,466.79 14:54:19 08/07/2026
54 Paribu Paribu ZRX/TRY $0.08494 $45,376.23 15:02:53 08/07/2026
55 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08509 $42,799.25 14:56:29 08/07/2026
56 Phemex Phemex ZRX/USDT $0.08494 $38,025.99 14:57:17 08/07/2026
57 Gate Gate ZRX/USDT $0.08501 $34,075.42 14:54:19 08/07/2026
58 BYDFi BYDFi ZRX/USDT $0.08513 $32,904.62 15:00:10 08/07/2026
59 WHXEX WHXEX ZRX/USDT $0.08503 $32,120.02 15:00:08 08/07/2026
60 Koinbay Koinbay ZRX/USDT $0.08493 $31,887.02 14:51:08 08/07/2026
61 BingX BingX ZRX/USDT $0.08483 $31,123.04 14:51:07 08/07/2026
62 XBO.com XBO.com ZRX/USDT $0.08512 $29,728.38 15:00:10 08/07/2026
63 OrangeX OrangeX ZRX/USDT $0.08503 $28,436.15 14:57:11 08/07/2026
64 YEX YEX ZRX/USDT $0.08503 $28,303.90 15:00:12 08/07/2026
65 WhiteBIT WhiteBIT ZRX/USDT $0.08474 $27,887.52 14:57:07 08/07/2026
66 LATOKEN LATOKEN ZRX/USDT $0.08529 $22,730.33 14:57:10 08/07/2026
67 KCEX KCEX ZRX/USDT $0.08493 $22,236.79 14:54:12 08/07/2026
68 CEEX exchange CEEX exchange ZRX/USDT $0.08503 $20,840.00 15:00:08 08/07/2026
69 Bybit Bybit ZRX/USDT $0.08504 $20,329.68 14:54:10 08/07/2026
70 ZKE ZKE ZRX/USDT $0.08503 $19,272.01 15:00:09 08/07/2026
71 LeveX LeveX ZRX/USDT $0.08497 $17,772.31 14:48:16 08/07/2026
72 CoinEx CoinEx ZRX/USDT $0.08495 $17,714.87 14:59:53 08/07/2026
73 Bitcastle Bitcastle ZRX/USDT $0.08493 $15,734.91 15:00:13 08/07/2026
74 OKX OKX ZRX/USDT $0.08504 $15,428.39 14:56:24 08/07/2026
75 DigiFinex DigiFinex ZRX/USDT $0.08513 $15,229.10 15:00:08 08/07/2026
76 B2Z Exchange B2Z Exchange ZRX/USDT $0.08528 $15,017.68 15:00:07 08/07/2026
77 BTSE BTSE ZRX/USDT $0.08484 $15,008.04 14:57:10 08/07/2026
78 BITmarkets BITmarkets ZRX/USDT $0.08473 $14,996.66 14:54:11 08/07/2026
79 Bithumb Bithumb ZRX/KRW $0.08386 $14,126.79 14:59:53 08/07/2026
80 Gate Gate ZRX/USDT $0.08506 $12,317.35 14:56:24 08/07/2026
81 Tothemoon Tothemoon ZRX/USDT $0.08513 $12,042.03 15:00:16 08/07/2026
82 Pionex Pionex ZRX/USDT $0.08503 $11,813.26 14:57:08 08/07/2026
83 Koinpark Koinpark ZRX/INR $0.08978 $10,997.14 15:00:07 08/07/2026
84 Picol Picol ZRX/USDT $0.08513 $10,419.13 15:00:08 08/07/2026
85 Bitget Bitget ZRX/USDT $0.08503 $10,195.12 14:54:09 08/07/2026
86 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,924.52 15:00:08 08/07/2026
87 Kraken Kraken ZRX/USD $0.08460 $9,322.02 14:59:55 08/07/2026
88 LeveX LeveX ZRX/USDT $0.08524 $9,253.09 14:42:08 08/07/2026
89 ICRYPEX ICRYPEX ZRX/USDT $0.08403 $8,927.13 15:00:09 08/07/2026
90 Bitvavo Bitvavo ZRX/EUR $0.08478 $8,542.12 14:57:08 08/07/2026
91 KuCoin KuCoin ZRX/USDT $0.08523 $7,755.77 14:49:54 08/07/2026
92 BitexLive BitexLive ZRX/USDT $0.08533 $6,912.40 15:00:15 08/07/2026
93 NexDAX NexDAX ZRX/USDT $0.08533 $6,715.19 15:00:13 08/07/2026
94 BloFin BloFin ZRX/USDT $0.08483 $5,757.52 14:57:16 08/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08433 $5,236.76 14:59:23 08/07/2026
96 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08498 $4,315.11 14:54:07 08/07/2026
97 Pionex Pionex ZRX/USDT $0.08494 $3,602.85 14:57:16 08/07/2026
98 Kraken Kraken ZRX/EUR $0.08524 $3,444.76 14:59:55 08/07/2026
99 Bit2Me Bit2Me ZRX/EUR $0.08524 $3,426.17 15:00:12 08/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08387 $2,923.38 14:59:23 08/07/2026
101 PrimeXBT PrimeXBT ZRX/USDT $0.08494 $2,012.63 15:03:16 08/07/2026
102 BitKan BitKan ZRX/USDT $0.08525 $1,699.58 15:00:07 08/07/2026
103 Hibt Hibt ZRX/USDT $0.08533 $1,540.01 14:54:20 08/07/2026
104 BITmarkets BITmarkets ZRX/USDC $0.08529 $1,457.79 15:00:12 08/07/2026
105 B2Z Exchange B2Z Exchange ZRX/USDC $0.08530 $1,457.44 15:00:07 08/07/2026
106 HitBTC HitBTC ZRX/USDT $0.08489 $1,451.81 15:00:09 08/07/2026
107 Mandala Exchange Mandala Exchange ZRX/USDT $0.08489 $1,451.81 15:00:08 08/07/2026
108 FMFW.io FMFW.io ZRX/USDT $0.08489 $1,451.81 15:00:07 08/07/2026
109 Gleec BTC Gleec BTC ZRX/USDT $0.08489 $1,451.81 15:00:07 08/07/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,753.68 $1,294.19 14:19:11 08/07/2026
111 Koinpark Koinpark ZRX/USDT $0.08513 $1,251.10 15:00:07 08/07/2026
112 5DAX 5DAX ZRX/USDT $0.08473 $1,207.95 15:00:09 08/07/2026
113 BYDFi BYDFi ZRX/USDT $0.08473 $1,164.42 15:00:16 08/07/2026
114 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08486 $843.46 09:31:35 08/07/2026
115 Bitlo Bitlo ZRX/TRY $0.08473 $533.51 15:00:09 08/07/2026
116 OKX OKX ZRX/USDC $0.08507 $437.94 14:56:24 08/07/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,757.06 $246.87 14:19:11 08/07/2026
118 WazirX WazirX ZRX/INR $0.08602 $228.38 14:57:08 08/07/2026
119 WazirX WazirX ZRX/USDT $0.08343 $226.38 15:03:12 08/07/2026
120 Binance.US Binance.US ZRX/USDT $0.08483 $171.86 14:59:53 08/07/2026
121 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08462 $171.73 12:15:21 08/07/2026
122 Uniswap v2 Uniswap v2 WETH/ZRX $1,756.07 $165.77 14:19:11 08/07/2026
123 Bitrue Bitrue ZRX/USDT $0.08503 $140.80 14:57:07 08/07/2026
124 TRIV TRIV ZRX/IDR $0.08537 $126.99 15:00:15 08/07/2026
125 TRIV TRIV ZRX/USDT $0.08513 $126.61 15:00:15 08/07/2026
126 Bitkub Bitkub ZRX/THB $0.08449 $90.20 14:57:11 08/07/2026
127 Indodax Indodax ZRX/IDR $0.08410 $54.71 15:02:31 08/07/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08575 $53.28 14:59:53 08/07/2026
129 ZebPay ZebPay ZRX/INR $0.08876 $45.72 15:00:11 08/07/2026
130 CEX.IO CEX.IO ZRX/USDC $0.08533 $26.93 15:00:09 08/07/2026
131 CEX.IO CEX.IO ZRX/USDT $0.08516 $25.55 15:00:09 08/07/2026
132 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $21.25 11:01:11 08/07/2026
133 CEX.IO CEX.IO ZRX/EUR $0.08540 $20.94 15:00:09 08/07/2026
134 CEX.IO CEX.IO ZRX/USD $0.08521 $20.51 15:00:09 08/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08763 $16.97 14:59:23 08/07/2026
136 Ulink Ulink ZRX/USDT $0.08483 $15.21 14:54:17 08/07/2026
137 GOPAX GOPAX ZRX/KRW $0.08652 $5.32 15:00:12 08/07/2026
138 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,743.03 $0.8172 16:52:59 07/07/2026
139 HitBTC HitBTC ZRX/BTC $0.08247 $0 15:00:09 08/07/2026
140 HitBTC HitBTC ZRX/USDC $0.1090 $0 15:00:09 08/07/2026
141 HitBTC HitBTC ZRX/USDT $0.1075 $0 15:00:15 08/07/2026
142 Independent Reserve Independent Reserve ZRX/USD $0.1311 $0 15:00:08 08/07/2026
143 Coinone Coinone ZRX/KRW $0.09379 $0 14:57:24 08/07/2026
144 Upbit Upbit ZRX/BTC $0.08926 $0 14:56:23 08/07/2026
145 Upbit Upbit ZRX/USDT $0.1044 $0 14:56:53 08/07/2026
146 Bitbns Bitbns ZRX/INR $0.1470 $0 15:00:07 08/07/2026
147 CoinJar CoinJar ZRX/AUD $0.09000 $0 15:00:43 08/07/2026
148 CoinJar CoinJar ZRX/GBP $0.1218 $0 15:00:43 08/07/2026
149 CoinJar CoinJar ZRX/USD $0.07983 $0 15:00:43 08/07/2026
150 CoinJar CoinJar ZRX/USDC $0.09019 $0 15:00:43 08/07/2026
151 CoinDCX CoinDCX ZRX/USDT $0.08513 $0 14:54:07 08/07/2026
152 Giottus Giottus ZRX/USDT $0.08513 $0 15:00:12 08/07/2026
153 WOO X WOO X ZRX/USDT $0.08493 $0 15:00:15 08/07/2026
154 WOO X WOO X ZRX/USDT $0.08513 $0 15:00:10 08/07/2026
155 Binance TH Binance TH ZRX/USDT $0.08513 $0 14:57:10 08/07/2026
156 Dzengi.com Dzengi.com 0x/USD $0.08478 $0 15:00:12 08/07/2026
157 ADEN ADEN ZRX/USDT $0.08501 $0 15:03:52 08/07/2026
158 Gate US Gate US ZRX/USDT $0.08507 $0 15:00:11 08/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 08/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,138,962 với tỷ giá $0.08493.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá