0x Protocol ZRX
Xếp hạng #281
23:13:00 11/06/2026
Giá 0x Protocol (ZRX)
$0.08740 0.47%
0.000001394 BTC
2,290 VND
Thấp: $0.08315
Cao: $0.08778
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08720 | $84,477,369 | 23:00:15 11/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08690 | $11,354,451 | 22:57:17 11/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.08681 | $10,544,765 | 22:54:15 11/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,062 | 22:57:15 11/06/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.08640 | $2,148,588 | 22:57:15 11/06/2026 |
| 6 |  Binance |
ZRX/USDT | $0.08671 | $2,032,947 | 22:54:16 11/06/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.08689 | $1,921,937 | 22:57:15 11/06/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.08711 | $1,799,663 | 22:57:09 11/06/2026 |
| 9 |  CRMClick |
ZRX/USDT | $0.08739 | $1,460,430 | 23:00:10 11/06/2026 |
| 10 |  HTX |
ZRX/USDT | $0.08760 | $1,444,518 | 22:59:25 11/06/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.08680 | $1,367,616 | 22:59:53 11/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,712 | 23:00:15 11/06/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.08720 | $1,094,753 | 23:00:17 11/06/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.08711 | $1,079,321 | 22:57:08 11/06/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.08683 | $1,041,384 | 22:57:17 11/06/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.08669 | $1,025,533 | 22:54:09 11/06/2026 |
| 17 |  Globe Derivative Exchange |
ZRX/USD | $0.08734 | $1,007,909 | 23:00:27 11/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08670 | $660,951 | 22:57:15 11/06/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.08690 | $407,061 | 22:54:16 11/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08680 | $326,311 | 22:57:12 11/06/2026 |
| 21 |  Ju.com |
ZRX/USDT | $0.08709 | $312,599 | 23:00:16 11/06/2026 |
| 22 |  Hotcoin |
ZRX/USDT | $0.08700 | $297,765 | 22:50:58 11/06/2026 |
| 23 |  BitDelta |
ZRX/USDT | $0.08730 | $251,387 | 23:00:07 11/06/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.08690 | $229,866 | 23:00:18 11/06/2026 |
| 25 | Binance |
ZRX/USDT | $0.08701 | $222,650 | 22:56:42 11/06/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.08699 | $208,943 | 22:57:18 11/06/2026 |
| 27 |  Coinbase Exchange |
ZRX/USD | $0.08688 | $201,002 | 22:56:59 11/06/2026 |
| 28 |  P2B |
ZRX/USDT | $0.08700 | $198,695 | 22:57:11 11/06/2026 |
| 29 | BlockFin |
ZRX/USDT | $0.08690 | $197,722 | 22:54:15 11/06/2026 |
| 30 |  Upbit |
ZRX/KRW | $0.08556 | $187,968 | 22:56:23 11/06/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.08701 | $172,602 | 22:57:08 11/06/2026 |
| 32 |  Gate |
ZRX/USDT | $0.08675 | $171,016 | 22:54:19 11/06/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.08680 | $168,866 | 22:57:15 11/06/2026 |
| 34 |  EagleX |
ZRX/USDT | $0.08710 | $167,748 | 23:00:15 11/06/2026 |
| 35 | EagleX |
ZRX/USDT | $0.08719 | $164,957 | 23:00:10 11/06/2026 |
| 36 |  WOO X Pro |
ZRX/USDT | $0.08710 | $163,562 | 23:00:16 11/06/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.08710 | $157,072 | 23:00:16 11/06/2026 |
| 38 |  Bitrue |
ZRX/USDT | $0.08685 | $143,683 | 22:57:17 11/06/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.08700 | $137,312 | 22:57:11 11/06/2026 |
| 40 |  Bitunix |
ZRX/USDT | $0.08671 | $127,065 | 22:54:17 11/06/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.08695 | $120,510 | 22:57:15 11/06/2026 |
| 42 |  Bitbase |
ZRX/USDT | $0.08741 | $112,942 | 22:39:17 11/06/2026 |
| 43 |  BTCC |
ZRX/USDT | $0.08701 | $111,323 | 22:57:09 11/06/2026 |
| 44 | Coinlocally |
ZRX/USDT | $0.08740 | $104,559 | 23:00:07 11/06/2026 |
| 45 |  Azbit |
ZRX/USDT | $0.08723 | $103,425 | 22:57:07 11/06/2026 |
| 46 | Phemex |
ZRX/USDT | $0.08680 | $102,538 | 22:57:17 11/06/2026 |
| 47 |  Cofinex |
ZRX/USDT | $0.08710 | $98,113.90 | 23:00:15 11/06/2026 |
| 48 | WhiteBIT |
ZRX/USDT | $0.08720 | $85,862.49 | 22:57:11 11/06/2026 |
| 49 | Bybit |
ZRX/USDT | $0.08711 | $84,044.52 | 22:54:11 11/06/2026 |
| 50 |  BitMart |
ZRX/USDT | $0.08721 | $82,508.74 | 22:57:09 11/06/2026 |
| 51 | Bitunix |
ZRX/USDT | $0.08690 | $76,370.79 | 22:54:10 11/06/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.08700 | $66,767.98 | 22:57:12 11/06/2026 |
| 53 | Ourbit |
ZRX/USDT | $0.08701 | $65,691.77 | 22:57:08 11/06/2026 |
| 54 |  XBO.com |
ZRX/USDT | $0.08716 | $59,603.05 | 23:00:08 11/06/2026 |
| 55 |  CEEX exchange |
ZRX/USDT | $0.08710 | $57,267.41 | 23:00:12 11/06/2026 |
| 56 |  XXKK |
ZRX/USDT | $0.08743 | $57,177.29 | 23:00:13 11/06/2026 |
| 57 |  MEXC |
ZRX/USDT | $0.08706 | $56,822.18 | 22:57:08 11/06/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.08690 | $56,643.54 | 22:54:10 11/06/2026 |
| 59 |  KuCoin |
ZRX/USDT | $0.08760 | $50,980.10 | 22:54:19 11/06/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.08701 | $49,261.87 | 22:57:08 11/06/2026 |
| 61 |  B2Z Exchange |
ZRX/USD | $0.08690 | $47,557.30 | 23:00:09 11/06/2026 |
| 62 |  BITmarkets |
ZRX/USD | $0.08690 | $47,556.04 | 23:00:08 11/06/2026 |
| 63 | BVOX |
ZRX/USDT | $0.08691 | $44,529.06 | 22:57:09 11/06/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.08701 | $41,135.21 | 22:57:08 11/06/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.08701 | $37,294.42 | 22:57:12 11/06/2026 |
| 66 |  WHXEX |
ZRX/USDT | $0.08730 | $36,721.15 | 23:00:10 11/06/2026 |
| 67 |  BingX |
ZRX/USDT | $0.08701 | $34,273.13 | 22:57:08 11/06/2026 |
| 68 |  Bitvavo |
ZRX/EUR | $0.08752 | $30,859.69 | 22:57:09 11/06/2026 |
| 69 |  LATOKEN |
ZRX/USDT | $0.08757 | $30,010.03 | 22:51:07 11/06/2026 |
| 70 |  OKX |
ZRX/USDT | $0.08700 | $29,778.10 | 22:56:53 11/06/2026 |
| 71 | KuCoin |
ZRX/USDT | $0.08710 | $29,738.92 | 22:56:23 11/06/2026 |
| 72 |  YEX |
ZRX/USDT | $0.08719 | $28,967.75 | 23:00:08 11/06/2026 |
| 73 |  EXMO.ME |
ZRX/USDT | $0.08729 | $28,058.48 | 23:00:10 11/06/2026 |
| 74 |  EXMO |
ZRX/USDT | $0.08701 | $28,024.39 | 22:57:07 11/06/2026 |
| 75 |  LeveX |
ZRX/USDT | $0.08706 | $24,725.75 | 23:00:15 11/06/2026 |
| 76 |  VOOX Exchange |
ZRX/USDT | $0.08711 | $23,826.54 | 22:57:09 11/06/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.08710 | $23,603.19 | 22:57:11 11/06/2026 |
| 78 |  KCEX |
ZRX/USDT | $0.08701 | $23,410.31 | 22:57:11 11/06/2026 |
| 79 |  SuperEx |
ZRX/USDT | $0.08740 | $23,203.72 | 23:00:10 11/06/2026 |
| 80 |  ZKE |
ZRX/USDT | $0.08730 | $22,032.69 | 23:00:09 11/06/2026 |
| 81 |  Paribu |
ZRX/TRY | $0.08688 | $21,455.38 | 22:59:53 11/06/2026 |
| 82 |  Kraken |
ZRX/USD | $0.08690 | $19,712.02 | 22:59:25 11/06/2026 |
| 83 |  BtcTurk | Kripto |
ZRX/TRY | $0.08684 | $18,615.02 | 22:59:53 11/06/2026 |
| 84 |  CoinEx |
ZRX/USDT | $0.08711 | $18,520.65 | 22:59:53 11/06/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.08720 | $17,754.90 | 23:00:11 11/06/2026 |
| 86 |  Pionex |
ZRX/USDT | $0.08710 | $16,338.68 | 22:57:09 11/06/2026 |
| 87 |  Picol |
ZRX/USDT | $0.08729 | $14,706.47 | 23:00:08 11/06/2026 |
| 88 | Kraken |
ZRX/EUR | $0.08728 | $12,576.44 | 22:59:54 11/06/2026 |
| 89 |  Tothemoon |
ZRX/USDT | $0.08690 | $12,352.63 | 23:00:15 11/06/2026 |
| 90 |  Bit2Me |
ZRX/EUR | $0.08729 | $12,219.01 | 22:57:07 11/06/2026 |
| 91 |  Bitlo |
ZRX/TRY | $0.08710 | $11,363.11 | 23:00:09 11/06/2026 |
| 92 |  Koinpark |
ZRX/INR | $0.09218 | $10,900.97 | 23:00:08 11/06/2026 |
| 93 |  BlueBit |
ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 |
| 94 | BITmarkets |
ZRX/USDT | $0.08720 | $10,170.60 | 23:00:08 11/06/2026 |
| 95 |  BTSE |
ZRX/USDT | $0.08710 | $10,169.22 | 22:57:08 11/06/2026 |
| 96 | BloFin |
ZRX/USDT | $0.08670 | $10,050.56 | 22:57:16 11/06/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.51 | 23:00:10 11/06/2026 |
| 98 | B2Z Exchange |
ZRX/USDT | $0.08720 | $9,769.24 | 23:00:09 11/06/2026 |
| 99 | LeveX |
ZRX/USDT | $0.08701 | $9,552.56 | 23:00:11 11/06/2026 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.08790 | $9,115.32 | 23:00:07 11/06/2026 |
| 101 | Pionex |
ZRX/USDT | $0.08680 | $8,282.67 | 22:57:17 11/06/2026 |
| 102 | Gate |
ZRX/USDT | $0.08722 | $7,981.63 | 22:56:24 11/06/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.08701 | $7,011.35 | 23:00:07 11/06/2026 |
| 104 |  Bithumb |
ZRX/KRW | $0.08556 | $5,505.46 | 22:59:54 11/06/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.08689 | $5,457.15 | 23:00:16 11/06/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08727 | $5,127.39 | 22:35:35 11/06/2026 |
| 107 |  NexDAX |
ZRX/USDT | $0.08661 | $4,652.10 | 23:00:11 11/06/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.08698 | $3,974.33 | 23:00:08 11/06/2026 |
| 109 |  Hibt |
ZRX/USDT | $0.08701 | $2,976.11 | 22:57:12 11/06/2026 |
| 110 |  CEX.IO |
ZRX/USD | $0.08709 | $2,944.49 | 22:51:11 11/06/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.08686 | $2,596.59 | 23:00:07 11/06/2026 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.08685 | $2,596.42 | 23:00:11 11/06/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.08691 | $2,595.84 | 22:57:11 11/06/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.08700 | $2,577.10 | 22:54:11 11/06/2026 |
| 115 |  WEEX |
ZRX/USDT | $0.08700 | $2,397.46 | 22:57:13 11/06/2026 |
| 116 | BtcTurk | Kripto |
ZRX/USDT | $0.08688 | $2,289.96 | 22:59:53 11/06/2026 |
| 117 | Kraken |
ZRX/XBT | $0.08589 | $2,103.55 | 22:59:25 11/06/2026 |
| 118 |  Bitget |
ZRX/USDT | $0.08691 | $2,015.49 | 22:54:12 11/06/2026 |
| 119 | Koinpark |
ZRX/USDT | $0.08710 | $1,915.99 | 23:00:08 11/06/2026 |
| 120 |  Crypto.com Exchange |
ZRX/USD | $0.08708 | $1,784.53 | 22:57:08 11/06/2026 |
| 121 |  Dzengi.com |
0x/USD | $0.08658 | $1,566.70 | 23:00:09 11/06/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.08497 | $1,563.02 | 22:59:54 11/06/2026 |
| 123 |  5DAX |
ZRX/USDT | $0.08651 | $1,186.35 | 22:57:09 11/06/2026 |
| 124 | BITmarkets |
ZRX/USDC | $0.08728 | $1,074.55 | 23:00:08 11/06/2026 |
| 125 | B2Z Exchange |
ZRX/USDC | $0.08730 | $1,074.33 | 23:00:09 11/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,642.31 | $1,066.78 | 22:30:11 11/06/2026 |
| 127 | CEX.IO |
ZRX/USDT | $0.08716 | $737.82 | 22:51:11 11/06/2026 |
| 128 |  Uniswap v2 |
WETH/ZRX | $1,645.35 | $645.50 | 22:01:23 11/06/2026 |
| 129 |  ADEN |
ZRX/USDT | $0.08696 | $592.18 | 23:03:51 11/06/2026 |
| 130 |  Flipster |
ZRX/USDT | $0.08730 | $498.10 | 23:00:15 11/06/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,648.17 | $455.50 | 22:03:47 11/06/2026 |
| 132 |  Bitkub |
ZRX/THB | $0.08669 | $367.18 | 22:57:11 11/06/2026 |
| 133 | OKX |
ZRX/USD | $0.08722 | $319.19 | 22:56:53 11/06/2026 |
| 134 |  TRIV |
ZRX/IDR | $0.08738 | $253.86 | 23:00:57 11/06/2026 |
| 135 | TRIV |
ZRX/USDT | $0.08710 | $253.01 | 23:00:57 11/06/2026 |
| 136 | Bitrue |
ZRX/USDT | $0.08700 | $200.77 | 22:57:12 11/06/2026 |
| 137 |  Binance.US |
ZRX/USDT | $0.08939 | $116.50 | 22:59:53 11/06/2026 |
| 138 | OKX |
ZRX/USDC | $0.08682 | $92.64 | 22:56:53 11/06/2026 |
| 139 |  Indodax |
ZRX/IDR | $0.08682 | $87.18 | 22:59:53 11/06/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.08489 | $73.99 | 23:00:07 11/06/2026 |
| 141 |  Bitstamp by Robinhood |
ZRX/USD | $0.08504 | $69.85 | 22:59:23 11/06/2026 |
| 142 |  Ulink |
ZRX/USDT | $0.08720 | $46.12 | 23:00:26 11/06/2026 |
| 143 | Bitstamp by Robinhood |
ZRX/EUR | $0.08613 | $45.22 | 22:59:53 11/06/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $1.01 | $44.71 | 11:01:11 11/06/2026 |
| 145 | CEX.IO |
ZRX/EUR | $0.08737 | $43.18 | 22:51:11 11/06/2026 |
| 146 | CEX.IO |
ZRX/USDC | $0.08732 | $16.40 | 22:51:11 11/06/2026 |
| 147 | Crypto.com Exchange |
ZRX/USD | $0.08691 | $7.80 | 22:51:25 11/06/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,667.58 | $3.38 | 17:47:11 11/06/2026 |
| 149 |  WazirX |
ZRX/INR | $0.08979 | $2.30 | 23:00:09 11/06/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.09061 | $0 | 22:54:11 11/06/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 22:54:11 11/06/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 22:54:15 11/06/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.1186 | $0 | 23:00:12 11/06/2026 |
| 154 | Upbit |
ZRX/BTC | $0.08811 | $0 | 22:56:23 11/06/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1966 | $0 | 22:56:23 11/06/2026 |
| 156 |  ZebPay |
ZRX/INR | $0.09231 | $0 | 23:00:07 11/06/2026 |
| 157 |  Bitbns |
ZRX/INR | $0.1352 | $0 | 23:00:11 11/06/2026 |
| 158 | WazirX |
ZRX/USDT | $0.08521 | $0 | 23:00:09 11/06/2026 |
| 159 |  CoinJar |
ZRX/AUD | $0.1266 | $0 | 23:00:32 11/06/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1215 | $0 | 23:00:32 11/06/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1144 | $0 | 23:00:32 11/06/2026 |
| 162 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 23:00:32 11/06/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.08701 | $0 | 22:54:17 11/06/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.08701 | $0 | 22:57:09 11/06/2026 |
| 165 |  WOO X |
ZRX/USDT | $0.08692 | $0 | 22:51:19 11/06/2026 |
| 166 | WOO X |
ZRX/USDT | $0.08701 | $0 | 22:54:20 11/06/2026 |
| 167 |  Binance TH |
ZRX/USDT | $0.08701 | $0 | 22:57:09 11/06/2026 |
| 168 |  Gate US |
ZRX/USDT | $0.08693 | $0 | 23:00:11 11/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,477,369 với tỷ giá $0.08720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.