0x Protocol ZRX
Xếp hạng #264
13:33:00 26/05/2026
Giá 0x Protocol (ZRX)
$0.1045 -1.01%
0.000001361 BTC
2,742 VND
Thấp: $0.1034
Cao: $0.1068
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1045 | $38,742,002 | 13:00:16 26/05/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1045 | $10,403,921 | 12:51:17 26/05/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,516 | 12:57:15 26/05/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1046 | $2,332,272 | 12:59:53 26/05/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1040 | $1,946,884 | 12:57:15 26/05/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,779 | 13:00:16 26/05/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1045 | $1,053,168 | 12:54:15 26/05/2026 |
| 9 | AscendEX |
ZRX/USDT | $0.1049 | $1,025,987 | 12:48:07 26/05/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.1045 | $982,282 | 12:57:11 26/05/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1044 | $905,911 | 12:54:16 26/05/2026 |
| 12 |  BloFin |
ZRX/USDT | $0.1049 | $586,969 | 12:36:10 26/05/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1046 | $571,128 | 13:00:16 26/05/2026 |
| 14 |  Bitrue |
ZRX/USDT | $0.1044 | $436,294 | 12:57:16 26/05/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.1045 | $415,641 | 12:57:11 26/05/2026 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.1047 | $395,080 | 13:00:17 26/05/2026 |
| 17 |  HTX |
ZRX/USDT | $0.1048 | $363,947 | 12:59:54 26/05/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1044 | $319,966 | 12:57:17 26/05/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1043 | $299,578 | 12:57:15 26/05/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1048 | $263,435 | 12:51:07 26/05/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.1048 | $248,085 | 13:00:18 26/05/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1047 | $237,233 | 12:57:11 26/05/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1045 | $202,658 | 12:57:18 26/05/2026 |
| 24 |  BITmarkets |
ZRX/USD | $0.1051 | $197,332 | 13:00:10 26/05/2026 |
| 25 |  B2Z Exchange |
ZRX/USD | $0.1051 | $197,262 | 13:00:12 26/05/2026 |
| 26 | Binance |
ZRX/USDT | $0.1047 | $162,364 | 12:56:54 26/05/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1047 | $151,635 | 12:57:08 26/05/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1047 | $150,064 | 13:00:10 26/05/2026 |
| 29 |  P2B |
ZRX/USDT | $0.1047 | $142,729 | 12:57:07 26/05/2026 |
| 30 |  Coinbase Exchange |
ZRX/USD | $0.1048 | $137,542 | 12:56:59 26/05/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.1047 | $121,222 | 12:57:10 26/05/2026 |
| 32 |  Gate |
ZRX/USDT | $0.1045 | $112,388 | 12:54:19 26/05/2026 |
| 33 |  WOO X Pro |
ZRX/USDT | $0.1046 | $102,083 | 13:00:16 26/05/2026 |
| 34 |  EXMO.ME |
ZRX/USDT | $0.1047 | $99,487.65 | 13:00:11 26/05/2026 |
| 35 |  EXMO |
ZRX/USDT | $0.1046 | $99,223.74 | 12:57:11 26/05/2026 |
| 36 | Coinlocally |
ZRX/USDT | $0.1048 | $98,497.51 | 13:00:07 26/05/2026 |
| 37 |  Azbit |
ZRX/USDT | $0.1047 | $92,709.78 | 12:57:07 26/05/2026 |
| 38 |  BitMart |
ZRX/USDT | $0.1046 | $82,137.16 | 12:57:11 26/05/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.1047 | $81,184.15 | 12:57:09 26/05/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1045 | $75,319.30 | 13:00:15 26/05/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1044 | $74,633.09 | 12:57:15 26/05/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.1046 | $72,269.99 | 13:00:16 26/05/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.1047 | $67,340.53 | 12:54:10 26/05/2026 |
| 44 |  Bitunix |
ZRX/USDT | $0.1047 | $64,665.30 | 12:51:07 26/05/2026 |
| 45 |  Bitbase |
ZRX/USDT | $0.1045 | $61,652.72 | 12:42:21 26/05/2026 |
| 46 |  MEXC |
ZRX/USDT | $0.1047 | $58,395.88 | 12:57:08 26/05/2026 |
| 47 | WhiteBIT |
ZRX/USDT | $0.1045 | $57,043.48 | 12:57:10 26/05/2026 |
| 48 |  XXKK |
ZRX/USDT | $0.1047 | $56,955.60 | 13:00:07 26/05/2026 |
| 49 | BVOX |
ZRX/USDT | $0.1047 | $54,857.63 | 12:57:11 26/05/2026 |
| 50 |  Upbit |
ZRX/KRW | $0.1029 | $52,529.12 | 12:56:53 26/05/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.1047 | $48,723.79 | 12:57:08 26/05/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.1047 | $47,497.73 | 12:57:11 26/05/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.1048 | $44,311.01 | 13:00:11 26/05/2026 |
| 54 |  Zoomex |
ZRX/USDT | $0.1047 | $42,692.30 | 12:57:17 26/05/2026 |
| 55 |  WHXEX |
ZRX/USDT | $0.1048 | $39,448.73 | 13:00:09 26/05/2026 |
| 56 | Koinbay |
ZRX/USDT | $0.1047 | $39,308.40 | 12:57:16 26/05/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.1045 | $34,786.18 | 12:54:10 26/05/2026 |
| 58 |  BitDelta |
ZRX/USDT | $0.1047 | $34,146.98 | 13:00:10 26/05/2026 |
| 59 |  CoinEx |
ZRX/USDT | $0.1049 | $30,998.04 | 12:59:53 26/05/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.1049 | $30,472.95 | 12:54:11 26/05/2026 |
| 61 |  BingX |
ZRX/USDT | $0.1046 | $30,298.86 | 12:48:08 26/05/2026 |
| 62 |  SuperEx |
ZRX/USDT | $0.1042 | $27,868.94 | 12:57:10 26/05/2026 |
| 63 |  Bybit |
ZRX/USDT | $0.1048 | $27,823.60 | 12:54:08 26/05/2026 |
| 64 |  ZKE |
ZRX/USDT | $0.1048 | $23,737.73 | 13:00:13 26/05/2026 |
| 65 |  XBO.com |
ZRX/USDT | $0.1049 | $23,420.06 | 12:54:11 26/05/2026 |
| 66 |  VOOX Exchange |
ZRX/USDT | $0.1047 | $21,745.03 | 12:57:12 26/05/2026 |
| 67 |  YEX |
ZRX/USDT | $0.1048 | $21,623.69 | 13:00:09 26/05/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.1047 | $21,414.41 | 12:57:10 26/05/2026 |
| 69 |  Paribu |
ZRX/TRY | $0.1041 | $18,612.56 | 12:59:53 26/05/2026 |
| 70 | Bitcastle |
ZRX/USDT | $0.1047 | $18,350.83 | 13:00:10 26/05/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.1046 | $18,000.51 | 13:00:15 26/05/2026 |
| 72 |  Dex-Trade |
ZRX/USDT | $0.1042 | $17,616.18 | 12:57:16 26/05/2026 |
| 73 | B2Z Exchange |
ZRX/USDT | $0.1045 | $16,035.37 | 13:00:12 26/05/2026 |
| 74 | BITmarkets |
ZRX/USDT | $0.1046 | $16,034.20 | 13:00:10 26/05/2026 |
| 75 |  BTSE |
ZRX/USDT | $0.1050 | $16,003.69 | 12:57:08 26/05/2026 |
| 76 |  Tothemoon |
ZRX/USDT | $0.1047 | $14,860.70 | 13:00:14 26/05/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1047 | $14,535.01 | 12:57:08 26/05/2026 |
| 78 | BloFin |
ZRX/USDT | $0.1045 | $14,482.08 | 12:57:20 26/05/2026 |
| 79 |  BlueBit |
ZRX/USDT | $0.1047 | $13,133.73 | 13:00:09 26/05/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1047 | $12,862.10 | 12:57:08 26/05/2026 |
| 81 |  Picol |
ZRX/USDT | $0.1048 | $11,344.31 | 13:00:08 26/05/2026 |
| 82 |  Bithumb |
ZRX/KRW | $0.1029 | $11,269.07 | 12:59:53 26/05/2026 |
| 83 |  ICRYPEX |
ZRX/USDT | $0.1062 | $11,109.93 | 13:00:12 26/05/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.1095 | $10,980.82 | 12:51:10 26/05/2026 |
| 85 |  KuCoin |
ZRX/USDT | $0.1046 | $10,556.27 | 12:56:54 26/05/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,921.68 | 13:00:11 26/05/2026 |
| 87 | KuCoin |
ZRX/USDT | $0.1046 | $8,696.56 | 12:54:19 26/05/2026 |
| 88 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,098.35 | $8,668.43 | 11:28:47 26/05/2026 |
| 89 | LeveX |
ZRX/USDT | $0.1049 | $8,369.49 | 13:00:09 26/05/2026 |
| 90 |  BitexLive |
ZRX/USDT | $0.1052 | $7,159.14 | 13:00:12 26/05/2026 |
| 91 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1047 | $5,612.38 | 11:29:23 26/05/2026 |
| 92 |  Bit2Me |
ZRX/EUR | $0.1044 | $5,393.76 | 12:57:09 26/05/2026 |
| 93 | Pionex |
ZRX/USDT | $0.1044 | $4,929.87 | 12:57:16 26/05/2026 |
| 94 |  Bitget |
ZRX/USDT | $0.1049 | $4,624.33 | 12:54:12 26/05/2026 |
| 95 |  OKX |
ZRX/USDT | $0.1047 | $4,416.99 | 12:56:54 26/05/2026 |
| 96 |  Kraken |
ZRX/USD | $0.1046 | $3,495.86 | 12:59:23 26/05/2026 |
| 97 |  Bitvavo |
ZRX/EUR | $0.1051 | $3,271.09 | 12:57:12 26/05/2026 |
| 98 |  BtcTurk | Kripto |
ZRX/TRY | $0.1047 | $3,263.00 | 12:59:53 26/05/2026 |
| 99 |  GroveX |
ZRX/USDT | $0.1046 | $2,661.51 | 12:57:10 26/05/2026 |
| 100 |  PrimeXBT |
ZRX/USDT | $0.1044 | $2,609.22 | 13:00:16 26/05/2026 |
| 101 | Kraken |
ZRX/EUR | $0.1044 | $2,223.27 | 12:59:53 26/05/2026 |
| 102 |  NexDAX |
ZRX/USDT | $0.1051 | $2,002.75 | 13:00:10 26/05/2026 |
| 103 | BITmarkets |
ZRX/USDC | $0.1046 | $1,390.90 | 13:00:10 26/05/2026 |
| 104 | B2Z Exchange |
ZRX/USDC | $0.1046 | $1,389.97 | 13:00:12 26/05/2026 |
| 105 | Koinpark |
ZRX/USDT | $0.1046 | $1,331.09 | 12:51:10 26/05/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1046 | $1,248.58 | 13:00:09 26/05/2026 |
| 107 |  Uniswap v2 |
WETH/ZRX | $2,098.01 | $1,027.50 | 11:28:47 26/05/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.1049 | $1,008.05 | 12:54:10 26/05/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1048 | $1,007.31 | 13:00:09 26/05/2026 |
| 110 |  FMFW.io |
ZRX/USDT | $0.1048 | $1,007.31 | 13:00:07 26/05/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.1048 | $1,007.31 | 13:00:10 26/05/2026 |
| 112 |  Flipster |
ZRX/USDT | $0.1038 | $999.65 | 13:00:16 26/05/2026 |
| 113 | BtcTurk | Kripto |
ZRX/USDT | $0.1049 | $941.49 | 12:59:53 26/05/2026 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.1045 | $666.70 | 12:57:09 26/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,103.44 | $528.89 | 11:24:23 26/05/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.1048 | $494.11 | 13:00:09 26/05/2026 |
| 117 |  Hibt |
ZRX/USDT | $0.1047 | $439.82 | 12:54:12 26/05/2026 |
| 118 |  Ulink |
ZRX/USDT | $0.3359 | $404.28 | 13:00:19 26/05/2026 |
| 119 | Gate |
ZRX/USDT | $0.1042 | $174.91 | 12:56:54 26/05/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.1050 | $171.60 | 13:00:17 26/05/2026 |
| 121 | TRIV |
ZRX/USDT | $0.1047 | $171.09 | 13:00:17 26/05/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.1059 | $169.60 | 12:59:23 26/05/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.1030 | $167.54 | 12:57:10 26/05/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.1046 | $154.69 | 12:57:07 26/05/2026 |
| 125 |  Coinone |
ZRX/KRW | $0.1046 | $38.01 | 12:57:23 26/05/2026 |
| 126 |  WazirX |
ZRX/USDT | $0.1051 | $25.64 | 13:00:09 26/05/2026 |
| 127 |  CEX.IO |
ZRX/USDC | $0.1051 | $23.11 | 12:57:09 26/05/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.1051 | $22.83 | 12:57:09 26/05/2026 |
| 129 | CEX.IO |
ZRX/USDT | $0.1048 | $18.85 | 12:57:09 26/05/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.09627 | $15.45 | 13:00:10 26/05/2026 |
| 131 | Uniswap v2 |
USDT/ZRX | $1.01 | $15.17 | 10:00:23 26/05/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.1096 | $15.07 | 13:00:07 26/05/2026 |
| 133 | CEX.IO |
ZRX/USD | $0.1049 | $14.90 | 12:57:09 26/05/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.1014 | $14.22 | 12:59:24 26/05/2026 |
| 135 | WazirX |
ZRX/INR | $0.1103 | $12.27 | 13:00:09 26/05/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.1044 | $5.22 | 10:12:17 26/05/2026 |
| 137 | OKX |
ZRX/EUR | $0.1051 | $2.09 | 12:56:54 26/05/2026 |
| 138 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,092.22 | $1.29 | 08:22:59 26/05/2026 |
| 139 | OKX |
ZRX/USDC | $0.1048 | $1.05 | 12:56:54 26/05/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1467 | $1.05 | 13:00:09 26/05/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,095.59 | $0.4502 | 07:36:35 26/05/2026 |
| 142 | HitBTC |
ZRX/BTC | $0.1050 | $0.1048 | 13:00:09 26/05/2026 |
| 143 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 13:00:09 26/05/2026 |
| 144 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 13:00:15 26/05/2026 |
| 145 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1105 | $0 | 12:59:53 26/05/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/USD | $0.1030 | $0 | 12:59:23 26/05/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.09942 | $0 | 13:00:10 26/05/2026 |
| 148 | Upbit |
ZRX/BTC | $0.1062 | $0 | 12:56:23 26/05/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1987 | $0 | 12:56:53 26/05/2026 |
| 150 |  LATOKEN |
ZRX/USDT | $0.1054 | $0 | 12:36:08 26/05/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.1296 | $0 | 13:00:28 26/05/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1228 | $0 | 13:00:28 26/05/2026 |
| 153 | CoinJar |
ZRX/USD | $0.1144 | $0 | 13:00:28 26/05/2026 |
| 154 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 13:00:28 26/05/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.1046 | $0 | 13:00:09 26/05/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.1050 | $0 | 12:45:10 26/05/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.1046 | $0 | 12:57:15 26/05/2026 |
| 158 | WOO X |
ZRX/USDT | $0.1048 | $0 | 12:57:10 26/05/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.1047 | $0 | 12:57:12 26/05/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.1045 | $0 | 13:03:49 26/05/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.1049 | $0 | 13:00:09 26/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,742,002 với tỷ giá $0.1045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.