0x Protocol ZRX
Xếp hạng #264
06:34:00 17/05/2026
Giá 0x Protocol (ZRX)
$0.1078 -3.3%
0.000001379 BTC
2,859 VND
Thấp: $0.1071
Cao: $0.1126
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1076 | $45,761,583 | 06:00:15 17/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1076 | $11,469,041 | 05:57:16 17/05/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,580 | 06:00:09 17/05/2026 |
| 4 |  AscendEX |
ZRX/USDT | $0.1076 | $8,260,817 | 05:57:16 17/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,644 | 05:51:15 17/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1077 | $2,113,706 | 05:59:23 17/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1073 | $1,757,144 | 05:57:15 17/05/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1077 | $1,634,172 | 05:54:16 17/05/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1077 | $1,585,980 | 05:51:15 17/05/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1081 | $1,346,916 | 05:59:24 17/05/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1078 | $1,219,493 | 06:00:17 17/05/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,485 | 06:00:15 17/05/2026 |
| 13 |  EasiCoin |
ZRX/USDT | $0.1076 | $1,126,331 | 06:00:15 17/05/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1078 | $1,016,107 | 05:57:07 17/05/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.1078 | $753,018 | 05:57:16 17/05/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1076 | $601,839 | 06:00:17 17/05/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1076 | $531,622 | 05:57:15 17/05/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1079 | $523,827 | 06:00:09 17/05/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1077 | $466,121 | 05:57:18 17/05/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1082 | $437,628 | 05:57:08 17/05/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.1077 | $437,491 | 05:57:16 17/05/2026 |
| 22 | Binance |
ZRX/USDT | $0.1078 | $353,210 | 05:56:42 17/05/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1078 | $351,832 | 05:57:12 17/05/2026 |
| 24 |  BloFin |
ZRX/USDT | $0.1081 | $314,423 | 05:57:07 17/05/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.1078 | $311,033 | 06:00:19 17/05/2026 |
| 26 |  P2B |
ZRX/USDT | $0.1078 | $302,938 | 05:57:07 17/05/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1079 | $286,981 | 05:51:06 17/05/2026 |
| 28 |  Gate |
ZRX/USDT | $0.1077 | $282,049 | 05:54:19 17/05/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1078 | $239,694 | 06:00:11 17/05/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1078 | $239,681 | 05:57:07 17/05/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.1076 | $235,568 | 06:00:15 17/05/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1078 | $208,858 | 05:57:07 17/05/2026 |
| 33 |  KuCoin |
ZRX/USDT | $0.1081 | $186,423 | 05:57:18 17/05/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.1078 | $176,605 | 05:57:08 17/05/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.1082 | $171,040 | 05:56:23 17/05/2026 |
| 36 |  WOO X Pro |
ZRX/USDT | $0.1075 | $158,637 | 06:00:16 17/05/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1080 | $158,468 | 05:56:59 17/05/2026 |
| 38 |  Cofinex |
ZRX/USDT | $0.1076 | $152,586 | 06:00:17 17/05/2026 |
| 39 | WhiteBIT |
ZRX/USDT | $0.1082 | $142,608 | 05:57:07 17/05/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.1077 | $142,260 | 05:57:15 17/05/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1075 | $131,981 | 06:00:15 17/05/2026 |
| 42 |  Bitunix |
ZRX/USDT | $0.1078 | $129,651 | 05:57:23 17/05/2026 |
| 43 |  BITmarkets |
ZRX/USD | $0.1077 | $125,921 | 06:00:12 17/05/2026 |
| 44 |  B2Z Exchange |
ZRX/USD | $0.1077 | $125,916 | 06:00:11 17/05/2026 |
| 45 |  KCEX |
ZRX/USDT | $0.1076 | $123,452 | 05:57:15 17/05/2026 |
| 46 |  Azbit |
ZRX/USDT | $0.1078 | $111,725 | 05:57:07 17/05/2026 |
| 47 |  EXMO |
ZRX/USDT | $0.1077 | $110,672 | 05:54:11 17/05/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.1077 | $110,353 | 06:00:10 17/05/2026 |
| 49 |  XT.COM |
ZRX/USDT | $0.1078 | $105,715 | 05:57:08 17/05/2026 |
| 50 | Coinlocally |
ZRX/USDT | $0.1079 | $101,573 | 06:00:11 17/05/2026 |
| 51 |  Zoomex |
ZRX/USDT | $0.1078 | $100,085 | 05:57:16 17/05/2026 |
| 52 |  Bitbase |
ZRX/USDT | $0.1076 | $99,498.86 | 06:00:16 17/05/2026 |
| 53 |  Bybit |
ZRX/USDT | $0.1078 | $87,637.14 | 05:54:08 17/05/2026 |
| 54 | Phemex |
ZRX/USDT | $0.1077 | $85,475.29 | 05:57:17 17/05/2026 |
| 55 | Ourbit |
ZRX/USDT | $0.1079 | $83,204.14 | 05:54:11 17/05/2026 |
| 56 |  BitMart |
ZRX/USDT | $0.1079 | $82,285.28 | 05:57:08 17/05/2026 |
| 57 |  Biconomy.com |
ZRX/USDT | $0.1078 | $80,511.82 | 05:57:11 17/05/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.1078 | $75,862.60 | 06:00:11 17/05/2026 |
| 59 |  Pionex |
ZRX/USDT | $0.1077 | $74,076.41 | 05:57:16 17/05/2026 |
| 60 |  BingX |
ZRX/USDT | $0.1080 | $72,086.31 | 05:57:08 17/05/2026 |
| 61 | Bitunix |
ZRX/USDT | $0.1079 | $69,960.27 | 05:51:10 17/05/2026 |
| 62 |  GroveX |
ZRX/USDT | $0.1078 | $62,142.03 | 06:00:08 17/05/2026 |
| 63 | BVOX |
ZRX/USDT | $0.1078 | $62,132.88 | 05:57:11 17/05/2026 |
| 64 |  MEXC |
ZRX/USDT | $0.1079 | $61,497.39 | 05:57:11 17/05/2026 |
| 65 |  XXKK |
ZRX/USDT | $0.1079 | $59,837.10 | 06:00:10 17/05/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.1080 | $57,409.66 | 05:51:08 17/05/2026 |
| 67 |  CEEX exchange |
ZRX/USDT | $0.1078 | $54,445.18 | 06:00:12 17/05/2026 |
| 68 |  Kraken |
ZRX/USD | $0.1078 | $45,723.16 | 05:59:24 17/05/2026 |
| 69 |  WHXEX |
ZRX/USDT | $0.1078 | $42,953.94 | 06:00:08 17/05/2026 |
| 70 | Koinbay |
ZRX/USDT | $0.1078 | $42,577.27 | 05:54:12 17/05/2026 |
| 71 |  BitDelta |
ZRX/USDT | $0.1078 | $39,502.55 | 06:00:07 17/05/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.1073 | $35,269.83 | 06:00:13 17/05/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1079 | $35,086.19 | 05:57:11 17/05/2026 |
| 74 |  YEX |
ZRX/USDT | $0.1078 | $32,200.61 | 06:00:12 17/05/2026 |
| 75 |  Bit2Me |
ZRX/EUR | $0.1084 | $28,734.61 | 05:57:07 17/05/2026 |
| 76 |  Bitvavo |
ZRX/EUR | $0.1082 | $28,550.65 | 05:57:10 17/05/2026 |
| 77 |  OKX |
ZRX/USDT | $0.1081 | $28,252.64 | 05:56:24 17/05/2026 |
| 78 | Kraken |
ZRX/EUR | $0.1084 | $27,906.24 | 05:59:54 17/05/2026 |
| 79 |  VOOX Exchange |
ZRX/USDT | $0.1078 | $27,824.33 | 05:57:08 17/05/2026 |
| 80 | Pionex |
ZRX/USDT | $0.1078 | $27,164.55 | 05:57:08 17/05/2026 |
| 81 |  ZKE |
ZRX/USDT | $0.1078 | $25,859.63 | 06:00:13 17/05/2026 |
| 82 |  Bithumb |
ZRX/KRW | $0.1075 | $24,984.95 | 05:59:54 17/05/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1078 | $23,943.44 | 06:00:10 17/05/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.1081 | $23,902.33 | 06:00:11 17/05/2026 |
| 85 |  BtcTurk | Kripto |
ZRX/TRY | $0.1085 | $23,674.01 | 05:58:53 17/05/2026 |
| 86 |  Dex-Trade |
ZRX/USDT | $0.1082 | $22,577.36 | 05:54:10 17/05/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1078 | $22,451.63 | 06:00:11 17/05/2026 |
| 88 |  LeveX |
ZRX/USDT | $0.1075 | $21,099.45 | 06:00:16 17/05/2026 |
| 89 |  Tothemoon |
ZRX/USDT | $0.1077 | $15,648.59 | 06:00:16 17/05/2026 |
| 90 | BloFin |
ZRX/USDT | $0.1077 | $14,906.42 | 05:51:16 17/05/2026 |
| 91 | KuCoin |
ZRX/USDT | $0.1078 | $13,631.90 | 05:56:23 17/05/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.1077 | $13,569.19 | 06:00:12 17/05/2026 |
| 93 | B2Z Exchange |
ZRX/USDT | $0.1077 | $13,568.65 | 06:00:11 17/05/2026 |
| 94 |  BTSE |
ZRX/USDT | $0.1081 | $13,558.11 | 05:57:07 17/05/2026 |
| 95 |  BlueBit |
ZRX/USDT | $0.1078 | $13,509.47 | 06:00:12 17/05/2026 |
| 96 |  CoinEx |
ZRX/USDT | $0.1078 | $11,873.70 | 05:59:53 17/05/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.1070 | $11,249.64 | 06:00:13 17/05/2026 |
| 98 |  Koinpark |
ZRX/INR | $0.1112 | $10,894.34 | 06:00:11 17/05/2026 |
| 99 |  Paribu |
ZRX/TRY | $0.1084 | $9,973.83 | 05:57:07 17/05/2026 |
| 100 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,928.00 | 06:00:10 17/05/2026 |
| 101 | LeveX |
ZRX/USDT | $0.1078 | $8,155.18 | 06:00:11 17/05/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.1078 | $6,931.60 | 06:00:09 17/05/2026 |
| 103 |  Bitget |
ZRX/USDT | $0.1077 | $6,325.55 | 05:54:07 17/05/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1084 | $5,200.71 | 04:07:47 17/05/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1081 | $5,045.57 | 06:00:07 17/05/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.1076 | $4,503.16 | 06:00:16 17/05/2026 |
| 107 | Gate |
ZRX/USDT | $0.1083 | $4,280.38 | 05:56:24 17/05/2026 |
| 108 |  Bitkub |
ZRX/THB | $0.1078 | $3,047.24 | 05:57:08 17/05/2026 |
| 109 |  Hibt |
ZRX/USDT | $0.1081 | $2,859.46 | 05:51:08 17/05/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1078 | $2,825.15 | 06:00:11 17/05/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.1079 | $2,379.55 | 05:57:07 17/05/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1079 | $2,379.20 | 06:00:08 17/05/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.1079 | $2,379.20 | 06:00:08 17/05/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.1079 | $2,379.20 | 06:00:10 17/05/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.1082 | $2,264.33 | 05:57:07 17/05/2026 |
| 116 |  NexDAX |
ZRX/USDT | $0.1077 | $2,040.14 | 06:00:11 17/05/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,179.68 | $1,803.93 | 04:07:47 17/05/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.1077 | $1,327.75 | 06:00:12 17/05/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.1077 | $1,327.34 | 06:00:11 17/05/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.1070 | $1,051.60 | 05:59:53 17/05/2026 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.1082 | $1,019.52 | 05:58:53 17/05/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,179.26 | $599.24 | 04:07:47 17/05/2026 |
| 123 |  Bitlo |
ZRX/TRY | $0.1083 | $551.84 | 06:00:10 17/05/2026 |
| 124 |  Flipster |
ZRX/USDT | $0.1077 | $523.94 | 06:00:15 17/05/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,179.35 | $496.01 | 04:38:11 17/05/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1080 | $348.80 | 06:00:14 17/05/2026 |
| 127 | TRIV |
ZRX/USDT | $0.1078 | $348.06 | 06:00:14 17/05/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1078 | $289.87 | 05:57:11 17/05/2026 |
| 129 |  LATOKEN |
ZRX/USDT | $0.1080 | $281.60 | 05:57:07 17/05/2026 |
| 130 |  Coinone |
ZRX/KRW | $0.1081 | $184.88 | 05:56:53 17/05/2026 |
| 131 |  Bitstamp by Robinhood |
ZRX/USD | $0.1074 | $163.77 | 05:59:23 17/05/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.1101 | $161.08 | 05:57:11 17/05/2026 |
| 133 |  Binance TH |
ZRX/USDT | $0.1078 | $152.17 | 05:57:07 17/05/2026 |
| 134 | Crypto.com Exchange |
ZRX/USD | $0.1083 | $108.04 | 05:42:17 17/05/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $1.00 | $51.39 | 18:41:23 16/05/2026 |
| 136 | OKX |
ZRX/USD | $0.1084 | $44.74 | 05:56:53 17/05/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.1076 | $40.69 | 06:00:19 17/05/2026 |
| 138 |  CEX.IO |
ZRX/USD | $0.1081 | $26.22 | 05:54:10 17/05/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.1080 | $23.56 | 05:54:10 17/05/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.09679 | $15.53 | 06:00:10 17/05/2026 |
| 141 | CEX.IO |
ZRX/USDC | $0.1082 | $15.31 | 05:54:10 17/05/2026 |
| 142 | CEX.IO |
ZRX/EUR | $0.1084 | $15.17 | 05:54:10 17/05/2026 |
| 143 | OKX |
ZRX/EUR | $0.1085 | $9.78 | 05:56:53 17/05/2026 |
| 144 |  WazirX |
ZRX/USDT | $0.1068 | $7.29 | 06:00:08 17/05/2026 |
| 145 | WazirX |
ZRX/INR | $0.1112 | $5.93 | 06:00:08 17/05/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,176.32 | $5.43 | 16:24:35 16/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,168.83 | $5.20 | 14:58:11 16/05/2026 |
| 148 | OKX |
ZRX/USDC | $0.1084 | $4.10 | 05:56:24 17/05/2026 |
| 149 | HitBTC |
ZRX/BTC | $0.1090 | $0 | 06:00:08 17/05/2026 |
| 150 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 06:00:08 17/05/2026 |
| 151 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 06:00:15 17/05/2026 |
| 152 |  Indodax |
ZRX/IDR | $0.1122 | $0 | 05:59:24 17/05/2026 |
| 153 | Bitstamp by Robinhood |
ZRX/EUR | $0.1167 | $0 | 05:59:53 17/05/2026 |
| 154 |  Independent Reserve |
ZRX/USD | $0.1060 | $0 | 06:00:08 17/05/2026 |
| 155 | Upbit |
ZRX/BTC | $0.1084 | $0 | 05:56:23 17/05/2026 |
| 156 | Upbit |
ZRX/USDT | $0.2063 | $0 | 05:56:23 17/05/2026 |
| 157 |  Bitbns |
ZRX/INR | $0.1834 | $0 | 06:00:16 17/05/2026 |
| 158 |  CoinJar |
ZRX/AUD | $0.1295 | $0 | 06:00:30 17/05/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1215 | $0 | 06:00:30 17/05/2026 |
| 160 | CoinJar |
ZRX/USD | $0.1144 | $0 | 06:00:30 17/05/2026 |
| 161 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 06:00:30 17/05/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.1078 | $0 | 06:00:11 17/05/2026 |
| 163 |  Giottus |
ZRX/USDT | $0.1080 | $0 | 05:09:08 17/05/2026 |
| 164 |  WOO X |
ZRX/USDT | $0.1076 | $0 | 06:00:15 17/05/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1079 | $0 | 06:00:10 17/05/2026 |
| 166 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 16:30:13 11/05/2026 |
| 167 |  ADEN |
ZRX/USDT | $0.1077 | $0 | 06:03:45 17/05/2026 |
| 168 |  Gate US |
ZRX/USDT | $0.1080 | $0 | 06:00:11 17/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,761,583 với tỷ giá $0.1076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.