0x Protocol ZRX
Xếp hạng #253
02:53:00 30/08/2026
Giá 0x Protocol (ZRX)
$0.09589 -0.36%
0.000001226 BTC
2,492 VND
Thấp: $0.09547
Cao: $0.09804
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09580 | $14,056,610 | 02:00:16 30/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09580 | $12,899,541 | 02:00:07 30/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09610 | $1,556,175 | 01:59:23 30/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,992 | 02:00:17 30/08/2026 |
| 5 |  Binibit |
ZRX/USDT | $0.09579 | $859,807 | 02:00:07 30/08/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.09581 | $820,819 | 01:57:15 30/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.09581 | $597,993 | 01:54:16 30/08/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09621 | $429,743 | 01:57:15 30/08/2026 |
| 9 |  Bybit |
ZRX/USDT | $0.09570 | $279,559 | 01:54:16 30/08/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.09620 | $275,880 | 02:00:10 30/08/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.09610 | $257,781 | 01:51:08 30/08/2026 |
| 12 |  Phemex |
ZRX/USDT | $0.09581 | $240,838 | 01:57:11 30/08/2026 |
| 13 |  Azbit |
ZRX/USDT | $0.09601 | $208,632 | 01:57:10 30/08/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.09571 | $203,516 | 01:57:15 30/08/2026 |
| 15 |  CRMClick |
ZRX/USDT | $0.09611 | $194,976 | 01:57:08 30/08/2026 |
| 16 |  HTX |
ZRX/USDT | $0.09590 | $194,894 | 01:59:24 30/08/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.09601 | $189,926 | 01:57:11 30/08/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.09631 | $166,408 | 01:57:10 30/08/2026 |
| 19 |  LATOKEN |
ZRX/USDT | $0.09622 | $154,757 | 01:51:10 30/08/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.09591 | $115,649 | 01:57:16 30/08/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.09600 | $115,633 | 02:00:15 30/08/2026 |
| 22 |  CoinEx |
ZRX/USDT | $0.09613 | $95,785.31 | 01:57:15 30/08/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.09586 | $95,344.69 | 01:57:17 30/08/2026 |
| 24 | Binance |
ZRX/USDT | $0.09601 | $88,415.05 | 01:56:32 30/08/2026 |
| 25 |  B2Z Exchange |
ZRX/USD | $0.09560 | $84,058.67 | 02:00:10 30/08/2026 |
| 26 |  BITmarkets |
ZRX/USD | $0.09560 | $84,058.62 | 02:00:10 30/08/2026 |
| 27 |  Zoomex |
ZRX/USDT | $0.09570 | $83,592.61 | 01:57:16 30/08/2026 |
| 28 |  P2B |
ZRX/USDT | $0.09601 | $78,456.18 | 01:57:10 30/08/2026 |
| 29 |  Bitcastle |
ZRX/USDT | $0.09560 | $74,226.63 | 02:00:18 30/08/2026 |
| 30 |  Bitunix |
ZRX/USDT | $0.09610 | $72,908.88 | 01:51:08 30/08/2026 |
| 31 |  Globe Derivative Exchange |
ZRX/USD | $0.09585 | $70,702.57 | 02:00:17 30/08/2026 |
| 32 | Hotcoin |
ZRX/USDT | $0.09570 | $67,527.47 | 01:57:28 30/08/2026 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.09609 | $66,587.65 | 01:56:29 30/08/2026 |
| 34 |  Biconomy.com |
ZRX/USDT | $0.09590 | $62,816.03 | 01:54:10 30/08/2026 |
| 35 |  KCEX |
ZRX/USDT | $0.09591 | $62,770.69 | 01:57:15 30/08/2026 |
| 36 |  Variational |
ZRX/USDC | $0.09562 | $62,577.89 | 02:03:16 30/08/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.09607 | $61,205.06 | 01:54:08 30/08/2026 |
| 38 |  GroveX |
ZRX/USDT | $0.09590 | $60,634.48 | 02:00:11 30/08/2026 |
| 39 |  YUBIT |
ZRX/USDT | $0.09591 | $56,158.14 | 01:57:10 30/08/2026 |
| 40 | MEXC |
ZRX/USDT | $0.09592 | $53,552.92 | 01:57:10 30/08/2026 |
| 41 |  XXKK |
ZRX/USDT | $0.09594 | $49,311.46 | 01:57:10 30/08/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.09581 | $46,521.68 | 01:57:15 30/08/2026 |
| 43 |  CEEX exchange |
ZRX/USDT | $0.09580 | $46,315.56 | 02:00:08 30/08/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.09580 | $45,659.29 | 02:00:16 30/08/2026 |
| 45 |  BTCC |
ZRX/USDT | $0.09611 | $44,403.89 | 01:57:08 30/08/2026 |
| 46 |  Bitvavo |
ZRX/EUR | $0.09597 | $43,153.59 | 01:57:10 30/08/2026 |
| 47 |  Upbit |
ZRX/KRW | $0.09727 | $39,417.55 | 01:56:53 30/08/2026 |
| 48 |  SuperEx |
ZRX/USDT | $0.09550 | $38,581.84 | 02:00:09 30/08/2026 |
| 49 |  WHXEX |
ZRX/USDT | $0.09580 | $37,394.66 | 02:00:11 30/08/2026 |
| 50 |  Koinbay |
ZRX/USDT | $0.09591 | $37,021.42 | 01:57:13 30/08/2026 |
| 51 |  x.me Exchange |
ZRX/USDT | $0.09591 | $36,826.76 | 01:57:13 30/08/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.09591 | $32,901.30 | 01:57:11 30/08/2026 |
| 53 |  BingX |
ZRX/USDT | $0.09591 | $29,575.69 | 01:57:11 30/08/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.09601 | $23,515.53 | 01:57:10 30/08/2026 |
| 55 |  ZKE |
ZRX/USDT | $0.09580 | $22,436.79 | 02:00:12 30/08/2026 |
| 56 |  KuCoin |
ZRX/USDT | $0.09571 | $21,129.85 | 01:54:19 30/08/2026 |
| 57 | Bybit |
ZRX/USDT | $0.09615 | $20,792.22 | 01:54:08 30/08/2026 |
| 58 | CoinEx |
ZRX/USDT | $0.09601 | $19,169.24 | 01:59:23 30/08/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.09590 | $19,040.62 | 02:00:07 30/08/2026 |
| 60 |  YEX |
ZRX/USDT | $0.09580 | $18,352.86 | 02:00:11 30/08/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.09563 | $17,765.61 | 02:00:16 30/08/2026 |
| 62 | WhiteBIT |
ZRX/USDT | $0.09581 | $16,546.14 | 01:57:10 30/08/2026 |
| 63 |  Tothemoon |
ZRX/USDT | $0.09610 | $14,167.75 | 02:00:16 30/08/2026 |
| 64 | B2Z Exchange |
ZRX/USDT | $0.09570 | $13,622.57 | 02:00:10 30/08/2026 |
| 65 | BITmarkets |
ZRX/USDT | $0.09570 | $13,622.57 | 02:00:10 30/08/2026 |
| 66 |  BTSE |
ZRX/USDT | $0.09571 | $13,580.18 | 01:57:10 30/08/2026 |
| 67 |  Crypto.com Exchange |
ZRX/USD | $0.09554 | $11,386.17 | 01:48:07 30/08/2026 |
| 68 |  Koinpark |
ZRX/INR | $0.1023 | $11,031.77 | 02:00:10 30/08/2026 |
| 69 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,932.59 | 02:00:08 30/08/2026 |
| 70 |  OKX |
ZRX/USDT | $0.09609 | $9,879.39 | 01:56:23 30/08/2026 |
| 71 |  ICRYPEX |
ZRX/USDT | $0.09750 | $9,629.18 | 02:00:13 30/08/2026 |
| 72 | LeveX |
ZRX/USDT | $0.09590 | $9,370.29 | 02:00:09 30/08/2026 |
| 73 |  Gate |
ZRX/USDT | $0.09594 | $9,333.71 | 01:54:20 30/08/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.09601 | $8,887.39 | 01:57:11 30/08/2026 |
| 75 | Bitcastle |
ZRX/USDT | $0.09610 | $7,622.01 | 02:00:11 30/08/2026 |
| 76 |  NexDAX |
ZRX/USDT | $0.09661 | $7,558.78 | 01:54:09 30/08/2026 |
| 77 |  Pionex |
ZRX/USDT | $0.09601 | $7,123.78 | 01:57:12 30/08/2026 |
| 78 |  BitexLive |
ZRX/USDT | $0.09590 | $7,087.83 | 02:00:11 30/08/2026 |
| 79 | EasiCoin |
ZRX/USDT | $0.09580 | $6,595.00 | 02:00:10 30/08/2026 |
| 80 |  Picol |
ZRX/USDT | $0.09590 | $6,271.76 | 02:00:07 30/08/2026 |
| 81 | Gate |
ZRX/USDT | $0.09601 | $5,765.71 | 01:56:24 30/08/2026 |
| 82 |  Bit2Me |
ZRX/EUR | $0.09580 | $5,742.66 | 01:57:12 30/08/2026 |
| 83 |  Bitget |
ZRX/USDT | $0.09590 | $5,635.65 | 01:55:04 30/08/2026 |
| 84 | BloFin |
ZRX/USDT | $0.09621 | $5,498.04 | 01:54:16 30/08/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.09655 | $5,337.74 | 01:59:54 30/08/2026 |
| 86 |  Kraken |
ZRX/USD | $0.09590 | $5,265.80 | 01:59:54 30/08/2026 |
| 87 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09681 | $4,785.12 | 01:56:11 30/08/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.09611 | $4,331.81 | 01:56:23 30/08/2026 |
| 89 |  BtcTurk | Kripto |
ZRX/USDT | $0.09579 | $3,974.53 | 01:59:23 30/08/2026 |
| 90 | Kraken |
ZRX/EUR | $0.09580 | $3,950.95 | 01:59:25 30/08/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.09596 | $3,051.47 | 02:00:10 30/08/2026 |
| 92 |  Revolut X |
ZRX/USD | $0.09583 | $2,817.57 | 02:00:07 30/08/2026 |
| 93 |  CEX.IO |
ZRX/USD | $0.09606 | $2,249.06 | 01:57:10 30/08/2026 |
| 94 | Pionex |
ZRX/USDT | $0.09581 | $2,126.42 | 01:57:16 30/08/2026 |
| 95 |  Paribu |
ZRX/TRY | $0.09681 | $2,082.97 | 01:56:23 30/08/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.09690 | $2,019.36 | 02:00:10 30/08/2026 |
| 97 |  Bitkub |
ZRX/THB | $0.09651 | $1,427.18 | 01:57:09 30/08/2026 |
| 98 |  5DAX |
ZRX/USDT | $0.09590 | $1,368.88 | 02:00:12 30/08/2026 |
| 99 | BITmarkets |
ZRX/USDC | $0.09570 | $1,317.27 | 02:00:10 30/08/2026 |
| 100 | B2Z Exchange |
ZRX/USDC | $0.09570 | $1,317.27 | 02:00:10 30/08/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,453.83 | $1,087.43 | 01:48:59 30/08/2026 |
| 102 |  Hibt |
ZRX/USDT | $0.09609 | $988.05 | 01:57:12 30/08/2026 |
| 103 | BtcTurk | Kripto |
ZRX/TRY | $0.09575 | $747.86 | 01:59:23 30/08/2026 |
| 104 | Koinpark |
ZRX/USDT | $0.09590 | $737.21 | 02:00:10 30/08/2026 |
| 105 | BYDFi |
ZRX/USDT | $0.09600 | $720.37 | 02:00:15 30/08/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.09603 | $692.81 | 02:00:11 30/08/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.09603 | $692.79 | 02:00:10 30/08/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.09603 | $692.79 | 02:00:07 30/08/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.09603 | $692.79 | 02:00:11 30/08/2026 |
| 110 |  Uniswap v2 |
WETH/ZRX | $2,454.53 | $664.21 | 01:14:47 30/08/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.09597 | $435.94 | 01:57:10 30/08/2026 |
| 112 | BITmarkets |
ZRX/IDR | $0.09537 | $216.42 | 02:00:10 30/08/2026 |
| 113 | CEX.IO |
ZRX/USDT | $0.09604 | $199.06 | 01:57:10 30/08/2026 |
| 114 |  Binance.US |
ZRX/USDT | $0.09761 | $137.40 | 01:59:53 30/08/2026 |
| 115 | Crypto.com Exchange |
ZRX/USD | $0.09616 | $121.61 | 01:15:25 30/08/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.09581 | $120.24 | 02:03:16 30/08/2026 |
| 117 |  WazirX |
ZRX/USDT | $0.09510 | $86.40 | 02:00:11 30/08/2026 |
| 118 |  TRIV |
ZRX/IDR | $0.09624 | $82.12 | 02:00:10 30/08/2026 |
| 119 | TRIV |
ZRX/USDT | $0.09590 | $81.82 | 02:00:10 30/08/2026 |
| 120 | Bitrue |
ZRX/USDT | $0.09611 | $63.98 | 01:57:12 30/08/2026 |
| 121 | WazirX |
ZRX/INR | $0.1080 | $63.40 | 02:00:11 30/08/2026 |
| 122 |  Indodax |
ZRX/IDR | $0.09686 | $39.60 | 01:59:54 30/08/2026 |
| 123 |  ZebPay |
ZRX/INR | $0.1016 | $34.93 | 01:57:10 30/08/2026 |
| 124 |  GOPAX |
ZRX/KRW | $0.08938 | $31.64 | 02:00:10 30/08/2026 |
| 125 | CEX.IO |
ZRX/USDC | $0.09620 | $26.84 | 01:57:10 30/08/2026 |
| 126 | CEX.IO |
ZRX/EUR | $0.09629 | $18.37 | 01:57:10 30/08/2026 |
| 127 |  Ulink |
ZRX/USDT | $0.09570 | $16.10 | 02:00:18 30/08/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $0.9995 | $13.54 | 14:15:47 29/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,422.61 | $8.14 | 21:29:59 29/08/2026 |
| 130 |  Coinone |
ZRX/KRW | $0.09727 | $7.36 | 01:59:53 30/08/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,466.80 | $1.04 | 10:35:59 28/08/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.1105 | $0 | 02:00:11 30/08/2026 |
| 133 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 02:00:11 30/08/2026 |
| 134 | HitBTC |
ZRX/USDT | $0.08847 | $0 | 02:00:15 30/08/2026 |
| 135 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09575 | $0 | 01:59:23 30/08/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/USD | $0.09832 | $0 | 01:59:53 30/08/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.1004 | $0 | 02:00:11 30/08/2026 |
| 138 | Upbit |
ZRX/BTC | $0.09476 | $0 | 01:56:53 30/08/2026 |
| 139 | Upbit |
ZRX/USDT | $0.1046 | $0 | 01:56:53 30/08/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1154 | $0 | 01:57:10 30/08/2026 |
| 141 |  BitMart |
ZRX/USDT | $0.08340 | $0 | 02:00:16 30/08/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.09618 | $0 | 02:00:10 30/08/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1234 | $0 | 02:00:10 30/08/2026 |
| 144 | CoinJar |
ZRX/USD | $0.08607 | $0 | 02:00:10 30/08/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.09655 | $0 | 02:00:10 30/08/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.09590 | $0 | 02:00:10 30/08/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.09600 | $0 | 01:48:13 30/08/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.09581 | $0 | 01:54:15 30/08/2026 |
| 149 | WOO X |
ZRX/USDT | $0.09591 | $0 | 01:57:18 30/08/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.09601 | $0 | 01:57:09 30/08/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 01:57:15 30/08/2026 |
| 152 |  Dzengi |
0x/USD | $0.09566 | $0 | 02:00:19 30/08/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.09564 | $0 | 02:03:57 30/08/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.09588 | $0 | 02:00:11 30/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,056,610 với tỷ giá $0.09580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.