0x Protocol ZRX
Xếp hạng #195
04:33:00 05/09/2026
Giá 0x Protocol (ZRX)
$0.1029 1.58%
0.000001289 BTC
2,655 VND
Thấp: $0.1001
Cao: $0.1046
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1027 | $39,467,728 | 04:03:16 05/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.1031 | $13,503,483 | 03:57:09 05/09/2026 |
| 3 |  BingX |
ZRX/USDT | $0.1028 | $2,335,328 | 03:57:18 05/09/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1028 | $1,800,943 | 03:57:15 05/09/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1029 | $1,640,218 | 03:54:17 05/09/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1029 | $1,231,433 | 03:59:23 05/09/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,270 | 04:03:16 05/09/2026 |
| 8 |  Binibit |
ZRX/USDT | $0.1032 | $875,652 | 04:03:08 05/09/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.1029 | $857,814 | 04:03:17 05/09/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1029 | $613,985 | 03:59:55 05/09/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.1029 | $613,878 | 04:00:09 05/09/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.1028 | $588,975 | 03:57:15 05/09/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.1029 | $528,235 | 03:48:15 05/09/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1033 | $493,964 | 03:57:08 05/09/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1028 | $427,350 | 03:54:17 05/09/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1029 | $346,449 | 03:54:08 05/09/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.1028 | $297,587 | 03:57:09 05/09/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1033 | $296,426 | 03:57:11 05/09/2026 |
| 19 | Binance |
ZRX/USDT | $0.1030 | $241,602 | 03:56:54 05/09/2026 |
| 20 |  Upbit |
ZRX/KRW | $0.1048 | $222,987 | 03:56:53 05/09/2026 |
| 21 |  Azbit |
ZRX/USDT | $0.1029 | $210,233 | 03:57:07 05/09/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.1028 | $208,593 | 03:57:16 05/09/2026 |
| 23 |  P2B |
ZRX/USDT | $0.1028 | $208,005 | 03:54:08 05/09/2026 |
| 24 |  Bitbase |
ZRX/USDT | $0.1031 | $199,198 | 03:36:10 05/09/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.1030 | $197,931 | 04:00:21 05/09/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1028 | $165,043 | 03:57:19 05/09/2026 |
| 27 |  Cofinex |
ZRX/USDT | $0.1026 | $161,304 | 04:03:15 05/09/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1028 | $160,837 | 03:57:15 05/09/2026 |
| 29 |  GroveX |
ZRX/USDT | $0.1030 | $142,005 | 04:00:10 05/09/2026 |
| 30 |  Bitunix |
ZRX/USDT | $0.1028 | $138,482 | 03:57:17 05/09/2026 |
| 31 | YUBIT |
ZRX/USDT | $0.1030 | $137,333 | 03:57:11 05/09/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.1029 | $131,770 | 03:57:16 05/09/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.1029 | $128,151 | 04:00:19 05/09/2026 |
| 34 |  Bitcastle |
ZRX/USDT | $0.1027 | $124,656 | 04:03:17 05/09/2026 |
| 35 | MEXC |
ZRX/USDT | $0.1031 | $124,514 | 03:57:09 05/09/2026 |
| 36 |  XXKK |
ZRX/USDT | $0.1031 | $122,950 | 03:57:10 05/09/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.1030 | $122,553 | 03:57:09 05/09/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1030 | $120,712 | 03:57:09 05/09/2026 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.1029 | $111,151 | 03:56:29 05/09/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.1028 | $104,364 | 04:03:16 05/09/2026 |
| 41 | Bitunix |
ZRX/USDT | $0.1030 | $76,469.89 | 03:57:12 05/09/2026 |
| 42 |  CEEX exchange |
ZRX/USDT | $0.1029 | $73,364.99 | 04:03:10 05/09/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.1030 | $71,322.69 | 03:57:07 05/09/2026 |
| 44 |  BITmarkets |
ZRX/USD | $0.1033 | $67,112.10 | 04:03:12 05/09/2026 |
| 45 |  B2Z Exchange |
ZRX/USD | $0.1033 | $67,085.25 | 04:03:08 05/09/2026 |
| 46 |  BtcTurk | Kripto |
ZRX/TRY | $0.1031 | $66,966.33 | 04:02:23 05/09/2026 |
| 47 |  KuCoin |
ZRX/USDT | $0.1030 | $66,788.30 | 03:57:18 05/09/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.1031 | $64,673.21 | 03:57:08 05/09/2026 |
| 49 | OrangeX |
ZRX/USDT | $0.1028 | $60,564.93 | 03:57:08 05/09/2026 |
| 50 |  CoinEx |
ZRX/USDT | $0.1031 | $60,179.99 | 03:57:15 05/09/2026 |
| 51 |  Bitvavo |
ZRX/EUR | $0.1041 | $57,458.07 | 03:57:09 05/09/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.1030 | $52,557.75 | 04:03:07 05/09/2026 |
| 53 |  OKX |
ZRX/USDT | $0.1030 | $51,110.16 | 03:56:23 05/09/2026 |
| 54 |  x.me Exchange |
ZRX/USDT | $0.1030 | $47,974.89 | 04:00:08 05/09/2026 |
| 55 |  SuperEx |
ZRX/USDT | $0.1031 | $44,781.45 | 03:57:08 05/09/2026 |
| 56 |  LATOKEN |
ZRX/USDT | $0.1029 | $41,892.86 | 03:54:10 05/09/2026 |
| 57 | Bybit |
ZRX/USDT | $0.1028 | $40,490.35 | 03:54:09 05/09/2026 |
| 58 |  Koinbay |
ZRX/USDT | $0.1030 | $38,285.50 | 04:00:13 05/09/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.1030 | $37,890.05 | 04:03:07 05/09/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.1033 | $35,983.56 | 03:57:08 05/09/2026 |
| 61 |  Gate |
ZRX/USDT | $0.1027 | $35,800.78 | 03:54:19 05/09/2026 |
| 62 | BingX |
ZRX/USDT | $0.1032 | $33,089.23 | 03:57:08 05/09/2026 |
| 63 |  Paribu |
ZRX/TRY | $0.1028 | $31,529.21 | 04:02:23 05/09/2026 |
| 64 |  DigiFinex |
ZRX/USDT | $0.1030 | $27,701.51 | 04:03:09 05/09/2026 |
| 65 |  Kraken |
ZRX/USD | $0.1030 | $27,623.65 | 03:59:57 05/09/2026 |
| 66 | KuCoin |
ZRX/USDT | $0.1028 | $27,423.57 | 03:56:23 05/09/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.1031 | $25,592.46 | 03:57:09 05/09/2026 |
| 68 |  Bithumb |
ZRX/KRW | $0.1056 | $24,381.29 | 03:59:54 05/09/2026 |
| 69 |  YEX |
ZRX/USDT | $0.1030 | $24,204.57 | 04:03:08 05/09/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.1030 | $22,732.86 | 04:03:09 05/09/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.1031 | $21,712.46 | 04:03:16 05/09/2026 |
| 72 | EasiCoin |
ZRX/USDT | $0.1030 | $18,814.12 | 04:03:08 05/09/2026 |
| 73 |  Pionex |
ZRX/USDT | $0.1031 | $18,493.57 | 03:57:10 05/09/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.1028 | $17,172.12 | 04:03:11 05/09/2026 |
| 75 |  Picol |
ZRX/USDT | $0.1030 | $16,331.72 | 04:03:07 05/09/2026 |
| 76 |  XBO.com |
ZRX/USDT | $0.1030 | $15,892.38 | 04:03:09 05/09/2026 |
| 77 |  BTSE |
ZRX/USDT | $0.1026 | $15,011.41 | 03:54:11 05/09/2026 |
| 78 | Kraken |
ZRX/EUR | $0.1030 | $14,908.23 | 03:59:28 05/09/2026 |
| 79 |  Bit2Me |
ZRX/EUR | $0.1030 | $14,579.40 | 04:00:07 05/09/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.1028 | $14,496.26 | 04:03:15 05/09/2026 |
| 81 | B2Z Exchange |
ZRX/USDT | $0.1027 | $14,410.70 | 04:03:08 05/09/2026 |
| 82 | BITmarkets |
ZRX/USDT | $0.1027 | $14,409.97 | 04:03:12 05/09/2026 |
| 83 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1031 | $13,192.23 | 03:37:35 05/09/2026 |
| 84 | BloFin |
ZRX/USDT | $0.1030 | $12,984.61 | 03:57:18 05/09/2026 |
| 85 | CoinEx |
ZRX/USDT | $0.1031 | $11,721.19 | 03:59:23 05/09/2026 |
| 86 |  Bitget |
ZRX/USDT | $0.1029 | $11,140.43 | 03:55:06 05/09/2026 |
| 87 |  Koinpark |
ZRX/INR | $0.1100 | $11,039.05 | 03:54:08 05/09/2026 |
| 88 |  Revolut X |
ZRX/USD | $0.1034 | $10,191.29 | 04:03:11 05/09/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.09847 | $10,080.31 | 18:03:12 31/08/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.94 | 04:03:08 05/09/2026 |
| 91 | LeveX |
ZRX/USDT | $0.1029 | $8,266.82 | 04:03:07 05/09/2026 |
| 92 |  NexDAX |
ZRX/USDT | $0.1029 | $8,012.78 | 04:00:07 05/09/2026 |
| 93 | Pionex |
ZRX/USDT | $0.1028 | $7,450.20 | 03:57:16 05/09/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.1029 | $6,824.43 | 04:03:09 05/09/2026 |
| 95 |  Dzengi |
0x/USD | $0.1027 | $6,414.10 | 04:03:07 05/09/2026 |
| 96 |  Variational |
ZRX/USDC | $0.1027 | $5,466.75 | 04:09:17 05/09/2026 |
| 97 |  Hibt |
ZRX/USDT | $0.1031 | $5,099.05 | 03:57:08 05/09/2026 |
| 98 | BtcTurk | Kripto |
ZRX/USDT | $0.1036 | $4,905.75 | 04:02:23 05/09/2026 |
| 99 |  BitKan |
ZRX/USDT | $0.1030 | $4,601.75 | 04:03:09 05/09/2026 |
| 100 | Kraken |
ZRX/XBT | $0.1024 | $4,207.94 | 03:59:28 05/09/2026 |
| 101 | Gate |
ZRX/USDT | $0.1035 | $4,105.76 | 03:56:24 05/09/2026 |
| 102 |  Binance.US |
ZRX/USDT | $0.1030 | $3,736.04 | 03:59:23 05/09/2026 |
| 103 |  Crypto.com Exchange |
ZRX/USD | $0.1026 | $3,036.50 | 03:57:08 05/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,454.05 | $2,682.08 | 03:37:35 05/09/2026 |
| 105 | OKX |
ZRX/USDC | $0.1041 | $2,537.58 | 03:56:23 05/09/2026 |
| 106 |  Bitkub |
ZRX/THB | $0.1033 | $2,119.15 | 04:00:10 05/09/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.1030 | $2,027.19 | 03:54:08 05/09/2026 |
| 108 | BYDFi |
ZRX/USDT | $0.1026 | $1,985.81 | 04:03:15 05/09/2026 |
| 109 | OKX |
ZRX/EUR | $0.1033 | $1,858.43 | 03:56:23 05/09/2026 |
| 110 |  Uniswap v2 |
WETH/ZRX | $2,454.49 | $1,451.49 | 03:21:59 05/09/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.1027 | $1,422.35 | 04:03:12 05/09/2026 |
| 112 | B2Z Exchange |
ZRX/USDC | $0.1027 | $1,421.62 | 04:03:08 05/09/2026 |
| 113 |  Bitlo |
ZRX/TRY | $0.1028 | $1,402.25 | 03:57:07 05/09/2026 |
| 114 |  5DAX |
ZRX/USDT | $0.1033 | $1,399.39 | 04:06:11 05/09/2026 |
| 115 | OKX |
ZRX/USD | $0.1035 | $1,347.63 | 03:56:23 05/09/2026 |
| 116 |  Binance TH |
ZRX/USDT | $0.1030 | $1,165.87 | 03:57:08 05/09/2026 |
| 117 |  HitBTC |
ZRX/USDT | $0.1031 | $1,124.38 | 04:03:08 05/09/2026 |
| 118 |  Mandala Exchange |
ZRX/USDT | $0.1031 | $1,124.38 | 04:03:08 05/09/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.1031 | $1,124.38 | 04:03:07 05/09/2026 |
| 120 |  FMFW.io |
ZRX/USDT | $0.1031 | $1,124.32 | 03:57:07 05/09/2026 |
| 121 |  CoinJar |
ZRX/AUD | $0.1002 | $864.57 | 04:03:07 05/09/2026 |
| 122 | CoinJar |
ZRX/USDC | $0.1033 | $433.85 | 04:03:07 05/09/2026 |
| 123 | CoinJar |
ZRX/USD | $0.1003 | $431.29 | 04:03:07 05/09/2026 |
| 124 |  ZebPay |
ZRX/INR | $0.1092 | $405.40 | 04:03:07 05/09/2026 |
| 125 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1000 | $261.39 | 03:59:53 05/09/2026 |
| 126 | BITmarkets |
ZRX/IDR | $0.1027 | $232.90 | 04:03:12 05/09/2026 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.1034 | $189.82 | 01:10:07 05/09/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1030 | $178.53 | 03:57:08 05/09/2026 |
| 129 |  PrimeXBT |
ZRX/USDT | $0.1027 | $171.35 | 04:06:15 05/09/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.1032 | $129.55 | 04:03:12 05/09/2026 |
| 131 | TRIV |
ZRX/USDT | $0.1030 | $129.27 | 04:03:12 05/09/2026 |
| 132 |  Indodax |
ZRX/IDR | $0.1025 | $46.74 | 04:02:54 05/09/2026 |
| 133 |  CEX.IO |
ZRX/EUR | $0.1033 | $34.59 | 03:57:09 05/09/2026 |
| 134 | Uniswap v2 |
USDT/ZRX | $0.9937 | $32.19 | 01:34:59 05/09/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.1033 | $31.20 | 03:57:09 05/09/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.1028 | $28.60 | 04:03:18 05/09/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.1031 | $26.05 | 03:57:09 05/09/2026 |
| 138 |  WazirX |
ZRX/INR | $0.1101 | $24.54 | 04:06:11 05/09/2026 |
| 139 | CEX.IO |
ZRX/USD | $0.1032 | $23.05 | 03:57:09 05/09/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,453.37 | $19.64 | 23:45:59 04/09/2026 |
| 141 | Upbit |
ZRX/USDT | $0.1047 | $12.26 | 03:56:53 05/09/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.1040 | $11.34 | 03:57:23 05/09/2026 |
| 143 | WazirX |
ZRX/USDT | $0.1017 | $7.94 | 04:06:11 05/09/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,500.21 | $1.70 | 23:45:59 04/09/2026 |
| 145 |  GOPAX |
ZRX/KRW | $0.1085 | $0.07434 | 04:03:09 05/09/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.1128 | $0 | 04:03:08 05/09/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 04:03:08 05/09/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.08849 | $0 | 04:03:15 05/09/2026 |
| 149 | Bitstamp by Robinhood |
ZRX/USD | $0.09665 | $0 | 03:59:53 05/09/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.1027 | $0 | 04:03:10 05/09/2026 |
| 151 | Upbit |
ZRX/BTC | $0.09731 | $0 | 03:56:53 05/09/2026 |
| 152 |  Bitbns |
ZRX/INR | $0.1167 | $0 | 04:03:07 05/09/2026 |
| 153 |  BitMart |
ZRX/USDT | $0.08342 | $0 | 04:06:15 05/09/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1232 | $0 | 04:03:07 05/09/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.1030 | $0 | 03:57:12 05/09/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.1032 | $0 | 03:30:10 05/09/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.1029 | $0 | 04:00:15 05/09/2026 |
| 158 | WOO X |
ZRX/USDT | $0.1031 | $0 | 04:00:11 05/09/2026 |
| 159 | Koinbay |
ZRX/USDT | $0.2668 | $0 | 03:54:15 05/09/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.1027 | $0 | 04:09:58 05/09/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.1030 | $0 | 04:03:08 05/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 05/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,467,728 với tỷ giá $0.1027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.