0x Protocol ZRX
Xếp hạng #262
00:33:00 26/05/2026
Giá 0x Protocol (ZRX)
$0.1065 1.66%
0.000001373 BTC
2,811 VND
Thấp: $0.1027
Cao: $0.1068
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1064 | $28,003,729 | 00:00:15 26/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1063 | $11,462,090 | 23:57:17 25/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1063 | $10,621,666 | 23:57:15 25/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4648 | $3,749,805 | 23:57:15 25/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1067 | $2,379,950 | 23:59:53 25/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1061 | $1,576,138 | 23:45:15 25/05/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,991 | 00:00:16 26/05/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1063 | $1,034,818 | 23:57:15 25/05/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.1065 | $1,016,407 | 23:57:08 25/05/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1064 | $865,628 | 23:54:16 25/05/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.1065 | $709,884 | 23:57:11 25/05/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1064 | $570,995 | 23:57:16 25/05/2026 |
| 14 |  HTX |
ZRX/USDT | $0.1065 | $570,593 | 23:56:55 25/05/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.1067 | $528,863 | 00:00:17 26/05/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1063 | $437,489 | 23:57:17 25/05/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.1065 | $426,682 | 23:57:10 25/05/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1068 | $395,220 | 23:57:09 25/05/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1063 | $308,289 | 23:57:20 25/05/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1063 | $289,442 | 23:57:15 25/05/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1066 | $258,331 | 23:54:07 25/05/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.1066 | $208,411 | 00:00:19 26/05/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1066 | $196,482 | 23:57:08 25/05/2026 |
| 24 |  B2Z Exchange |
ZRX/USD | $0.1068 | $187,632 | 00:00:08 26/05/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.1068 | $187,632 | 00:00:10 26/05/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.1064 | $162,620 | 23:57:15 25/05/2026 |
| 27 | Binance |
ZRX/USDT | $0.1066 | $160,264 | 23:56:54 25/05/2026 |
| 28 |  P2B |
ZRX/USDT | $0.1066 | $142,681 | 23:57:07 25/05/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1065 | $136,222 | 23:57:08 25/05/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1067 | $135,535 | 00:00:11 26/05/2026 |
| 31 |  Azbit |
ZRX/USDT | $0.1067 | $125,534 | 23:57:07 25/05/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1065 | $122,087 | 23:48:12 25/05/2026 |
| 33 | Coinlocally |
ZRX/USDT | $0.1070 | $101,205 | 00:00:10 26/05/2026 |
| 34 |  EXMO |
ZRX/USDT | $0.1064 | $96,068.72 | 23:57:07 25/05/2026 |
| 35 |  EXMO.ME |
ZRX/USDT | $0.1064 | $96,068.72 | 23:57:07 25/05/2026 |
| 36 |  WOO X Pro |
ZRX/USDT | $0.1065 | $94,525.47 | 00:00:16 26/05/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1066 | $88,194.56 | 23:56:59 25/05/2026 |
| 38 |  BitMart |
ZRX/USDT | $0.1068 | $80,864.55 | 23:57:07 25/05/2026 |
| 39 |  Upbit |
ZRX/KRW | $0.1052 | $80,231.35 | 23:56:53 25/05/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.1066 | $80,074.80 | 23:57:08 25/05/2026 |
| 41 |  Bitunix |
ZRX/USDT | $0.1066 | $66,968.45 | 23:54:09 25/05/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1063 | $66,669.90 | 00:00:15 26/05/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.1068 | $66,629.50 | 23:48:07 25/05/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.1063 | $66,289.45 | 23:57:15 25/05/2026 |
| 45 |  EasiCoin |
ZRX/USDT | $0.1063 | $64,294.59 | 00:00:16 26/05/2026 |
| 46 |  Bitbase |
ZRX/USDT | $0.1066 | $59,866.18 | 23:51:17 25/05/2026 |
| 47 | WhiteBIT |
ZRX/USDT | $0.1063 | $57,785.17 | 23:45:11 25/05/2026 |
| 48 | BVOX |
ZRX/USDT | $0.1066 | $54,127.55 | 23:57:08 25/05/2026 |
| 49 |  MEXC |
ZRX/USDT | $0.1065 | $53,373.58 | 23:45:08 25/05/2026 |
| 50 |  XXKK |
ZRX/USDT | $0.1067 | $50,622.32 | 23:54:07 25/05/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.1065 | $48,103.41 | 23:57:13 25/05/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.1065 | $47,881.13 | 23:57:07 25/05/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.1065 | $45,768.35 | 00:00:10 26/05/2026 |
| 54 |  Zoomex |
ZRX/USDT | $0.1065 | $42,023.35 | 23:57:15 25/05/2026 |
| 55 | Koinbay |
ZRX/USDT | $0.1068 | $40,857.96 | 23:48:12 25/05/2026 |
| 56 |  WHXEX |
ZRX/USDT | $0.1066 | $40,012.50 | 00:00:12 26/05/2026 |
| 57 | OrangeX |
ZRX/USDT | $0.1067 | $36,094.20 | 23:57:08 25/05/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.1065 | $35,198.04 | 23:57:07 25/05/2026 |
| 59 |  Gate |
ZRX/USDT | $0.1066 | $32,532.99 | 23:54:19 25/05/2026 |
| 60 |  CoinEx |
ZRX/USDT | $0.1066 | $31,034.87 | 23:59:53 25/05/2026 |
| 61 |  BingX |
ZRX/USDT | $0.1065 | $30,617.91 | 23:57:07 25/05/2026 |
| 62 |  BitDelta |
ZRX/USDT | $0.1065 | $30,321.40 | 00:00:07 26/05/2026 |
| 63 |  Bybit |
ZRX/USDT | $0.1069 | $27,729.68 | 23:54:12 25/05/2026 |
| 64 |  KuCoin |
ZRX/USDT | $0.1066 | $25,996.43 | 23:54:18 25/05/2026 |
| 65 |  Paribu |
ZRX/TRY | $0.1070 | $25,502.08 | 23:58:23 25/05/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.1064 | $25,487.10 | 00:00:08 26/05/2026 |
| 67 |  ZKE |
ZRX/USDT | $0.1066 | $24,005.97 | 00:00:09 26/05/2026 |
| 68 |  XBO.com |
ZRX/USDT | $0.1068 | $23,818.41 | 23:57:08 25/05/2026 |
| 69 |  Kraken |
ZRX/USD | $0.1062 | $21,420.72 | 23:59:23 25/05/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.1066 | $21,379.44 | 23:57:09 25/05/2026 |
| 71 |  KCEX |
ZRX/USDT | $0.1065 | $21,193.19 | 23:57:12 25/05/2026 |
| 72 |  Dex-Trade |
ZRX/USDT | $0.1062 | $18,688.61 | 23:57:08 25/05/2026 |
| 73 |  YEX |
ZRX/USDT | $0.1067 | $18,304.54 | 00:00:12 26/05/2026 |
| 74 |  LeveX |
ZRX/USDT | $0.1064 | $17,398.62 | 00:00:15 26/05/2026 |
| 75 | KuCoin |
ZRX/USDT | $0.1065 | $16,499.89 | 23:55:53 25/05/2026 |
| 76 | B2Z Exchange |
ZRX/USDT | $0.1063 | $15,908.83 | 00:00:08 26/05/2026 |
| 77 | BITmarkets |
ZRX/USDT | $0.1063 | $15,908.81 | 00:00:10 26/05/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1067 | $15,852.45 | 00:00:08 26/05/2026 |
| 79 |  BTSE |
ZRX/USDT | $0.1062 | $15,713.13 | 23:45:07 25/05/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.1066 | $15,587.83 | 00:00:08 26/05/2026 |
| 81 |  OKX |
ZRX/USDT | $0.1067 | $15,314.58 | 23:56:53 25/05/2026 |
| 82 |  Tothemoon |
ZRX/USDT | $0.1067 | $14,896.79 | 00:00:12 26/05/2026 |
| 83 |  BlueBit |
ZRX/USDT | $0.1066 | $13,406.82 | 00:00:10 26/05/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1066 | $12,449.82 | 23:57:07 25/05/2026 |
| 85 |  ICRYPEX |
ZRX/USDT | $0.1076 | $11,159.15 | 00:00:09 26/05/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1068 | $11,002.09 | 00:00:11 26/05/2026 |
| 87 |  Koinpark |
ZRX/INR | $0.1117 | $10,996.00 | 00:00:07 26/05/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.90 | 00:00:08 26/05/2026 |
| 89 |  Bitvavo |
ZRX/EUR | $0.1066 | $9,145.12 | 23:57:08 25/05/2026 |
| 90 | LeveX |
ZRX/USDT | $0.1067 | $7,978.30 | 00:00:09 26/05/2026 |
| 91 | BloFin |
ZRX/USDT | $0.1064 | $7,404.85 | 23:57:16 25/05/2026 |
| 92 |  BitexLive |
ZRX/USDT | $0.1067 | $6,865.74 | 00:00:07 26/05/2026 |
| 93 | Pionex |
ZRX/USDT | $0.1064 | $5,802.54 | 23:57:16 25/05/2026 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1066 | $4,772.89 | 21:21:35 25/05/2026 |
| 95 | Kraken |
ZRX/EUR | $0.1068 | $4,526.99 | 23:59:54 25/05/2026 |
| 96 |  Bitget |
ZRX/USDT | $0.1072 | $4,469.46 | 23:54:07 25/05/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.1068 | $4,367.97 | 23:57:07 25/05/2026 |
| 98 |  CEX.IO |
ZRX/USD | $0.1067 | $4,112.10 | 23:57:08 25/05/2026 |
| 99 |  BtcTurk | Kripto |
ZRX/TRY | $0.1060 | $3,784.27 | 23:58:53 25/05/2026 |
| 100 |  GroveX |
ZRX/USDT | $0.1065 | $2,713.05 | 00:00:12 26/05/2026 |
| 101 | Gate |
ZRX/USDT | $0.1066 | $2,464.12 | 23:56:24 25/05/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.1064 | $2,436.31 | 00:00:16 26/05/2026 |
| 103 |  Bithumb |
ZRX/KRW | $0.1052 | $2,400.98 | 23:59:53 25/05/2026 |
| 104 |  Bitstamp by Robinhood |
ZRX/USD | $0.1030 | $2,060.00 | 23:59:23 25/05/2026 |
| 105 |  NexDAX |
ZRX/USDT | $0.1054 | $2,017.30 | 00:00:08 26/05/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1066 | $1,529.52 | 23:57:08 25/05/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.1068 | $1,373.55 | 00:00:08 26/05/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.1068 | $1,373.55 | 00:00:10 26/05/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.1065 | $1,342.47 | 00:00:07 26/05/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.1053 | $1,328.41 | 00:00:12 26/05/2026 |
| 111 |  Crypto.com Exchange |
ZRX/USD | $0.1063 | $1,240.01 | 23:57:07 25/05/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.1060 | $1,179.84 | 23:58:53 25/05/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,133.88 | $1,141.78 | 21:45:59 25/05/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.1066 | $867.17 | 00:00:07 26/05/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1066 | $867.17 | 00:00:07 26/05/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1065 | $867.08 | 00:00:11 26/05/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1067 | $866.89 | 23:57:07 25/05/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.1068 | $482.58 | 00:00:10 26/05/2026 |
| 119 |  Flipster |
ZRX/USDT | $0.1057 | $468.18 | 00:00:16 26/05/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $2,131.97 | $450.96 | 21:44:11 25/05/2026 |
| 121 |  Ulink |
ZRX/USDT | $0.3360 | $392.75 | 00:00:19 26/05/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,132.57 | $347.05 | 11:37:23 25/05/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.1070 | $179.75 | 00:00:15 26/05/2026 |
| 124 | TRIV |
ZRX/USDT | $0.1065 | $178.92 | 00:00:15 26/05/2026 |
| 125 |  Binance.US |
ZRX/USDT | $0.1062 | $154.02 | 23:59:23 25/05/2026 |
| 126 | Bitrue |
ZRX/USDT | $0.1066 | $132.25 | 23:57:07 25/05/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.1063 | $83.75 | 23:57:08 25/05/2026 |
| 128 |  Coinone |
ZRX/KRW | $0.1042 | $75.74 | 23:59:53 25/05/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.1044 | $52.05 | 20:03:17 25/05/2026 |
| 130 |  WazirX |
ZRX/INR | $0.1087 | $40.70 | 00:00:08 26/05/2026 |
| 131 | OKX |
ZRX/USD | $0.1039 | $30.03 | 23:56:53 25/05/2026 |
| 132 | CEX.IO |
ZRX/USDC | $0.1069 | $25.18 | 23:57:08 25/05/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $1.01 | $22.52 | 12:07:47 25/05/2026 |
| 134 | CEX.IO |
ZRX/USDT | $0.1067 | $20.13 | 23:57:08 25/05/2026 |
| 135 | WazirX |
ZRX/USDT | $0.1071 | $19.41 | 00:00:08 26/05/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.09591 | $15.39 | 00:00:12 26/05/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1070 | $14.46 | 23:57:08 25/05/2026 |
| 138 |  WOO X |
ZRX/USDT | $0.1064 | $10.69 | 23:57:08 25/05/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1116 | $10.68 | 23:57:08 25/05/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.1058 | $4.85 | 23:59:23 25/05/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,106.86 | $2.98 | 02:13:11 25/05/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,123.73 | $1.87 | 09:05:23 25/05/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.1470 | $1.47 | 23:57:07 25/05/2026 |
| 144 | OKX |
ZRX/USDC | $0.1043 | $1.07 | 23:56:53 25/05/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.1084 | $0 | 00:00:11 26/05/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 00:00:11 26/05/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 00:00:15 26/05/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/EUR | $0.1106 | $0 | 23:59:53 25/05/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.1289 | $0 | 00:00:10 26/05/2026 |
| 150 | Upbit |
ZRX/BTC | $0.1062 | $0 | 23:56:23 25/05/2026 |
| 151 | Upbit |
ZRX/USDT | $0.1987 | $0 | 23:56:53 25/05/2026 |
| 152 |  LATOKEN |
ZRX/USDT | $0.1055 | $0 | 23:57:09 25/05/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1298 | $0 | 00:00:24 26/05/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1231 | $0 | 00:00:24 26/05/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 00:00:24 26/05/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 00:00:24 26/05/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.1067 | $0 | 00:00:10 26/05/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1068 | $0 | 23:51:10 25/05/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1064 | $0 | 23:57:15 25/05/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.1065 | $0 | 23:57:08 25/05/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.1063 | $0 | 00:03:48 26/05/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1067 | $0 | 00:00:11 26/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 26/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,003,729 với tỷ giá $0.1064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.