Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,427,276,027,461 Khối lượng (24h): $126,701,769,296 Thị phần: BTC: 58.8%, ETH: 11.0%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #195 22:49:00 08/04/2026
Giá 0x Protocol (ZRX)
$0.1036 3.49%
0.000001454 BTC 2,794 VND
Thấp: $0.09967 Cao: $0.1064

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1026 $30,017,852 22:00:16 08/04/2026
2 LBank LBank ZRX/USDT $0.1024 $11,414,700 21:57:16 08/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1025 $10,528,526 21:57:15 08/04/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,523,154 22:00:13 08/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,687 21:57:15 08/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1028 $2,116,028 21:57:53 08/04/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1016 $1,955,990 21:57:15 08/04/2026
8 OrangeX OrangeX ZRX/USDT $0.1029 $1,894,778 21:48:15 08/04/2026
9 Binance Binance ZRX/USDT $0.1026 $1,863,227 21:54:16 08/04/2026
10 Bitcastle Bitcastle ZRX/USDT $0.1026 $1,853,521 22:00:20 08/04/2026
11 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1029 $1,151,970 22:00:17 08/04/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,897 22:00:16 08/04/2026
13 AscendEX AscendEX ZRX/USDT $0.1032 $987,220 21:57:08 08/04/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1025 $969,079 21:57:17 08/04/2026
15 Ourbit Ourbit ZRX/USDT $0.1025 $938,865 21:57:16 08/04/2026
16 Hotcoin Hotcoin ZRX/USDT $0.1024 $897,520 21:57:18 08/04/2026
17 BVOX BVOX ZRX/USDT $0.1025 $616,108 21:57:15 08/04/2026
18 Bybit Bybit ZRX/USDT $0.1026 $472,653 21:54:16 08/04/2026
19 Bitrue Bitrue ZRX/USDT $0.1025 $440,544 21:57:16 08/04/2026
20 BlockFin BlockFin ZRX/USDT $0.1024 $428,490 21:57:07 08/04/2026
21 Upbit Upbit ZRX/KRW $0.1034 $409,830 21:56:53 08/04/2026
22 Phemex Phemex ZRX/USDT $0.1026 $403,908 21:57:12 08/04/2026
23 Hotcoin Hotcoin ZRX/USDT $0.1033 $381,633 21:48:09 08/04/2026
24 WEEX WEEX ZRX/USDT $0.1029 $305,498 21:57:10 08/04/2026
25 CoinW CoinW ZRX/USDT $0.1027 $285,783 21:57:10 08/04/2026
26 HTX HTX ZRX/USDT $0.1030 $283,428 21:59:54 08/04/2026
27 MEXC MEXC ZRX/USDT $0.1026 $280,916 21:57:15 08/04/2026
28 Binance Binance ZRX/USDT $0.1027 $274,341 21:56:42 08/04/2026
29 YUBIT YUBIT ZRX/USDT $0.1027 $259,534 21:57:09 08/04/2026
30 BloFin BloFin ZRX/USDT $0.1032 $254,545 21:45:08 08/04/2026
31 EagleX EagleX ZRX/USDT $0.1028 $232,079 22:00:07 08/04/2026
32 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1026 $224,858 21:57:00 08/04/2026
33 P2B P2B ZRX/USDT $0.1027 $223,134 21:57:12 08/04/2026
34 B2Z Exchange B2Z Exchange ZRX/USD $0.1030 $198,127 22:00:12 08/04/2026
35 BITmarkets BITmarkets ZRX/USD $0.1030 $198,124 22:00:11 08/04/2026
36 NovaEx NovaEx ZRX/USDT $0.1026 $187,599 22:00:15 08/04/2026
37 BlockFin BlockFin ZRX/USDT $0.1027 $163,859 22:00:21 08/04/2026
38 WhiteBIT WhiteBIT ZRX/USDT $0.1030 $159,077 21:57:11 08/04/2026
39 YUBIT YUBIT ZRX/USDT $0.1024 $154,032 21:57:15 08/04/2026
40 EagleX EagleX ZRX/USDT $0.1026 $144,848 22:00:15 08/04/2026
41 Zoomex Zoomex ZRX/USDT $0.1025 $142,030 21:57:15 08/04/2026
42 BTCC BTCC ZRX/USDT $0.1027 $137,184 21:57:09 08/04/2026
43 EasiCoin EasiCoin ZRX/USDT $0.1026 $133,299 22:00:16 08/04/2026
44 MEXC MEXC ZRX/USDT $0.1031 $122,828 21:45:07 08/04/2026
45 GroveX GroveX ZRX/USDT $0.1032 $122,461 21:57:08 08/04/2026
46 Azbit Azbit ZRX/USDT $0.1028 $115,562 21:54:07 08/04/2026
47 EXMO EXMO ZRX/USDT $0.1026 $109,627 21:54:10 08/04/2026
48 EXMO.ME EXMO.ME ZRX/USDT $0.1027 $109,613 22:00:14 08/04/2026
49 XXKK XXKK ZRX/USDT $0.1027 $106,362 21:54:12 08/04/2026
50 Coinlocally Coinlocally ZRX/USDT $0.1028 $100,573 22:00:07 08/04/2026
51 Phemex Phemex ZRX/USDT $0.1024 $94,307.66 21:57:17 08/04/2026
52 Cofinex Cofinex ZRX/USDT $0.1026 $93,637.89 22:00:17 08/04/2026
53 Bitunix Bitunix ZRX/USDT $0.1025 $85,769.81 21:54:15 08/04/2026
54 XT.COM XT.COM ZRX/USDT $0.1028 $82,346.40 21:57:09 08/04/2026
55 BitMart BitMart ZRX/USDT $0.1025 $82,235.89 21:57:12 08/04/2026
56 CEEX exchange CEEX exchange ZRX/USDT $0.1028 $80,614.05 22:00:08 08/04/2026
57 Ourbit Ourbit ZRX/USDT $0.1029 $74,620.35 21:57:07 08/04/2026
58 Bitunix Bitunix ZRX/USDT $0.1028 $72,679.18 21:54:12 08/04/2026
59 Biconomy.com Biconomy.com ZRX/USDT $0.1027 $70,573.76 21:57:07 08/04/2026
60 Gate Gate ZRX/USDT $0.1024 $69,792.13 21:54:19 08/04/2026
61 Bithumb Bithumb ZRX/KRW $0.1034 $66,007.36 21:59:53 08/04/2026
62 BVOX BVOX ZRX/USDT $0.1029 $61,782.33 21:57:07 08/04/2026
63 CoinUp.io CoinUp.io ZRX/USDT $0.1030 $57,360.26 21:57:08 08/04/2026
64 BYDFi BYDFi ZRX/USDT $0.1028 $56,622.48 21:57:11 08/04/2026
65 OrangeX OrangeX ZRX/USDT $0.1032 $52,695.64 21:51:17 08/04/2026
66 Gate Gate ZRX/USDT $0.1029 $49,744.36 21:56:54 08/04/2026
67 KuCoin KuCoin ZRX/USDT $0.1028 $48,596.75 21:54:19 08/04/2026
68 OKX OKX ZRX/USDT $0.1027 $46,267.44 21:56:24 08/04/2026
69 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1025 $45,803.14 21:58:23 08/04/2026
70 Bybit Bybit ZRX/USDT $0.1027 $44,288.90 21:54:08 08/04/2026
71 BingX BingX ZRX/USDT $0.1026 $43,752.25 21:57:09 08/04/2026
72 WHXEX WHXEX ZRX/USDT $0.1029 $39,555.61 22:00:09 08/04/2026
73 Koinbay Koinbay ZRX/USDT $0.1027 $39,266.38 21:57:12 08/04/2026
74 BitDelta BitDelta ZRX/USDT $0.1029 $36,734.33 22:00:07 08/04/2026
75 Paribu Paribu ZRX/TRY $0.1040 $35,896.26 21:59:53 08/04/2026
76 SuperEx SuperEx ZRX/USDT $0.1024 $35,593.03 21:54:11 08/04/2026
77 VOOX Exchange VOOX Exchange ZRX/USDT $0.1027 $31,090.69 21:57:09 08/04/2026
78 DigiFinex DigiFinex ZRX/USDT $0.1028 $29,392.78 21:54:11 08/04/2026
79 YEX YEX ZRX/USDT $0.1028 $28,481.47 22:00:08 08/04/2026
80 Dex-Trade Dex-Trade ZRX/USDT $0.1044 $25,538.84 21:45:08 08/04/2026
81 KCEX KCEX ZRX/USDT $0.1027 $24,543.95 21:57:11 08/04/2026
82 LeveX LeveX ZRX/USDT $0.1027 $24,044.75 22:00:16 08/04/2026
83 ZKE ZKE ZRX/USDT $0.1029 $23,734.60 22:00:12 08/04/2026
84 XBO.com XBO.com ZRX/USDT $0.1026 $22,912.23 21:57:08 08/04/2026
85 Pionex Pionex ZRX/USDT $0.1028 $22,283.13 21:57:11 08/04/2026
86 KuCoin KuCoin ZRX/USDT $0.1030 $20,894.09 21:56:23 08/04/2026
87 Bitcastle Bitcastle ZRX/USDT $0.1028 $19,726.27 22:00:14 08/04/2026
88 Picol Picol ZRX/USDT $0.1028 $19,673.97 22:00:08 08/04/2026
89 Dzengi.com Dzengi.com 0x/USD $0.1029 $17,297.97 21:57:07 08/04/2026
90 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1025 $15,649.72 21:47:47 08/04/2026
91 Tothemoon Tothemoon ZRX/USDT $0.1030 $15,089.61 22:00:12 08/04/2026
92 Pionex Pionex ZRX/USDT $0.1025 $14,624.92 21:57:17 08/04/2026
93 BITmarkets BITmarkets ZRX/USDT $0.1030 $14,566.17 22:00:11 08/04/2026
94 B2Z Exchange B2Z Exchange ZRX/USDT $0.1030 $14,563.41 22:00:12 08/04/2026
95 BTSE BTSE ZRX/USDT $0.1030 $14,518.34 21:51:10 08/04/2026
96 BlueBit BlueBit ZRX/USDT $0.1029 $12,974.63 22:00:13 08/04/2026
97 Koinpark Koinpark ZRX/INR $0.1073 $11,310.64 21:57:07 08/04/2026
98 ICRYPEX ICRYPEX ZRX/USDT $0.1036 $10,943.04 22:00:15 08/04/2026
99 CoinEx CoinEx ZRX/USDT $0.1027 $10,385.70 21:59:54 08/04/2026
100 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.73 22:00:08 08/04/2026
101 Coinone Coinone ZRX/KRW $0.1046 $9,129.88 21:59:53 08/04/2026
102 BloFin BloFin ZRX/USDT $0.1025 $8,884.92 21:57:16 08/04/2026
103 Kraken Kraken ZRX/USD $0.1029 $8,762.63 21:59:56 08/04/2026
104 LeveX LeveX ZRX/USDT $0.1028 $8,420.34 22:00:11 08/04/2026
105 BitexLive BitexLive ZRX/USDT $0.1030 $7,150.19 22:00:08 08/04/2026
106 BitKan BitKan ZRX/USDT $0.1029 $6,231.37 22:00:13 08/04/2026
107 Bitvavo Bitvavo ZRX/EUR $0.1042 $5,555.53 21:57:11 08/04/2026
108 Kraken Kraken ZRX/EUR $0.1041 $5,554.30 21:59:56 08/04/2026
109 Bit2Me Bit2Me ZRX/EUR $0.1041 $5,503.82 21:57:12 08/04/2026
110 Bitget Bitget ZRX/USDT $0.1036 $4,881.35 21:54:11 08/04/2026
111 Hibt Hibt ZRX/USDT $0.1028 $4,593.76 21:57:12 08/04/2026
112 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1032 $3,568.24 21:51:11 08/04/2026
113 Bitbns Bitbns ZRX/INR $0.1996 $3,240.98 22:00:07 08/04/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,193.92 $3,210.22 21:45:35 08/04/2026
115 Koinpark Koinpark ZRX/USDT $0.1029 $2,262.29 21:57:07 08/04/2026
116 LATOKEN LATOKEN ZRX/USDT $0.1038 $1,870.34 21:57:07 08/04/2026
117 PrimeXBT PrimeXBT ZRX/USDT $0.1026 $1,622.33 22:00:16 08/04/2026
118 Uniswap v2 Uniswap v2 WETH/ZRX $2,197.89 $1,596.86 21:09:11 08/04/2026
119 Bitlo Bitlo ZRX/TRY $0.1029 $1,503.84 21:54:12 08/04/2026
120 FMFW.io FMFW.io ZRX/USDT $0.1026 $1,357.15 21:54:11 08/04/2026
121 HitBTC HitBTC ZRX/USDT $0.1025 $1,356.52 21:57:08 08/04/2026
122 Gleec BTC Gleec BTC ZRX/USDT $0.1029 $1,350.59 22:00:13 08/04/2026
123 Mandala Exchange Mandala Exchange ZRX/USDT $0.1028 $1,350.42 22:00:16 08/04/2026
124 B2Z Exchange B2Z Exchange ZRX/USDC $0.1029 $1,343.97 22:00:12 08/04/2026
125 BITmarkets BITmarkets ZRX/USDC $0.1029 $1,343.95 22:00:11 08/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1028 $1,207.76 21:58:23 08/04/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,199.42 $685.10 16:42:11 08/04/2026
128 OKX OKX ZRX/USD $0.1054 $533.21 21:56:54 08/04/2026
129 Bitkub Bitkub ZRX/THB $0.1059 $453.27 21:54:09 08/04/2026
130 Flipster Flipster ZRX/USDT $0.1027 $437.97 22:00:17 08/04/2026
131 Binance.US Binance.US ZRX/USDT $0.1060 $328.54 21:59:53 08/04/2026
132 Bitrue Bitrue ZRX/USDT $0.1026 $260.79 21:57:12 08/04/2026
133 TRIV TRIV ZRX/IDR $0.1031 $248.76 21:57:13 08/04/2026
134 TRIV TRIV ZRX/USDT $0.1029 $248.16 21:57:13 08/04/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1060 $212.02 21:59:53 08/04/2026
136 Ulink Ulink ZRX/USDT $0.3363 $208.95 22:00:19 08/04/2026
137 Indodax Indodax ZRX/IDR $0.1034 $95.48 21:59:54 08/04/2026
138 Uniswap v2 Uniswap v2 USDT/ZRX $0.9868 $87.70 21:44:59 08/04/2026
139 ZebPay ZebPay ZRX/INR $0.1078 $86.61 22:00:11 08/04/2026
140 CoinJar CoinJar ZRX/AUD $0.1076 $73.91 22:00:29 08/04/2026
141 CoinJar CoinJar ZRX/USDC $0.1053 $52.64 22:00:29 08/04/2026
142 CEX.IO CEX.IO ZRX/USD $0.1030 $34.22 21:54:12 08/04/2026
143 CEX.IO CEX.IO ZRX/USDT $0.1029 $30.74 21:54:12 08/04/2026
144 CEX.IO CEX.IO ZRX/USDC $0.1031 $25.62 21:54:12 08/04/2026
145 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,216.71 $24.50 19:26:23 08/04/2026
146 ChangeNOW ChangeNOW ZRX/BTC $0.1033 $21.53 22:00:10 08/04/2026
147 WazirX WazirX ZRX/USDT $0.1028 $20.41 22:00:11 08/04/2026
148 CEX.IO CEX.IO ZRX/EUR $0.1032 $17.85 21:54:12 08/04/2026
149 GOPAX GOPAX ZRX/KRW $0.09799 $15.72 22:00:08 08/04/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,154.73 $5.16 08:42:35 08/04/2026
151 WazirX WazirX ZRX/INR $0.1094 $4.63 22:00:11 08/04/2026
152 HitBTC HitBTC ZRX/BTC $0.1036 $4.31 21:57:08 08/04/2026
153 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1021 $4.09 21:48:17 08/04/2026
154 Upbit Upbit ZRX/USDT $0.1987 $3.89 21:56:53 08/04/2026
155 OKX OKX ZRX/USDC $0.1051 $1.03 21:56:54 08/04/2026
156 HitBTC HitBTC ZRX/USDC $0.1116 $0 21:57:08 08/04/2026
157 HitBTC HitBTC ZRX/USDT $0.1075 $0 21:57:15 08/04/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09794 $0 21:59:53 08/04/2026
159 Independent Reserve Independent Reserve ZRX/USD $0.09621 $0 22:00:12 08/04/2026
160 OKX OKX ZRX/EUR $0.1115 $0 21:56:54 08/04/2026
161 Upbit Upbit ZRX/BTC $0.1067 $0 21:56:53 08/04/2026
162 CoinJar CoinJar ZRX/GBP $0.1125 $0 22:00:29 08/04/2026
163 CoinJar CoinJar ZRX/USD $0.1044 $0 22:00:29 08/04/2026
164 CoinDCX CoinDCX ZRX/USDT $0.1030 $0 21:57:10 08/04/2026
165 Giottus Giottus ZRX/USDT $0.1034 $0 21:33:09 08/04/2026
166 WOO X WOO X ZRX/USDT $0.1028 $0 21:51:15 08/04/2026
167 WOO X WOO X ZRX/USDT $0.1029 $0 21:54:11 08/04/2026
168 ONUS Pro ONUS Pro ZRX/VNDC $0.1033 $0 16:42:10 03/04/2026
169 Binance TH Binance TH ZRX/USDT $0.1029 $0 21:57:10 08/04/2026
170 ADEN ADEN ZRX/USDT $0.1025 $0 22:03:48 08/04/2026
171 Gate US Gate US ZRX/USDT $0.1027 $0 22:00:09 08/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 08/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,017,852 với tỷ giá $0.1026.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá