Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,778,218,354,380 Khối lượng (24h): $70,703,438,671 Thị phần: BTC: 58.7%, ETH: 11.6%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #189 00:13:00 21/09/2026
Giá 0x Protocol (ZRX)
$0.1151 -1.84%
0.000001417 BTC 2,981 VND
Thấp: $0.1132 Cao: $0.1189

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1152 $45,831,915 00:00:15 21/09/2026
2 Poloniex Poloniex ZRX/USDT $0.1150 $1,583,816 23:59:53 20/09/2026
3 OrangeX OrangeX ZRX/USDT $0.1149 $1,520,311 23:51:16 20/09/2026
4 Binance Binance ZRX/USDT $0.1150 $1,475,086 23:54:17 20/09/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,981 00:00:16 21/09/2026
6 Binibit Binibit ZRX/USDT $0.1150 $1,034,921 00:00:12 21/09/2026
7 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1151 $697,056 00:00:17 21/09/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.1150 $682,209 23:57:15 20/09/2026
9 Bybit Bybit ZRX/USDT $0.1150 $393,043 23:54:16 20/09/2026
10 BlockFin BlockFin ZRX/USDT $0.1147 $353,646 00:00:11 21/09/2026
11 BitDelta BitDelta ZRX/USDT $0.1152 $306,507 23:57:09 20/09/2026
12 Hotcoin Hotcoin ZRX/USDT $0.1152 $283,734 23:57:11 20/09/2026
13 YUBIT YUBIT ZRX/USDT $0.1151 $253,103 23:57:15 20/09/2026
14 Azbit Azbit ZRX/USDT $0.1151 $243,146 23:57:07 20/09/2026
15 BloFin BloFin ZRX/USDT $0.1147 $211,675 23:51:07 20/09/2026
16 BlockFin BlockFin ZRX/USDT $0.1151 $201,829 00:00:15 21/09/2026
17 Bitbase Bitbase ZRX/USDT $0.1152 $190,017 23:57:08 20/09/2026
18 Binance Binance ZRX/USDT $0.1152 $179,406 23:56:42 20/09/2026
19 Toobit Toobit ZRX/USDT $0.1150 $178,048 23:57:17 20/09/2026
20 P2B P2B ZRX/USDT $0.1152 $175,552 23:54:09 20/09/2026
21 Cofinex Cofinex ZRX/USDT $0.1150 $171,321 00:00:15 21/09/2026
22 MEXC MEXC ZRX/USDT $0.1151 $154,806 23:57:16 20/09/2026
23 Hotcoin Hotcoin ZRX/USDT $0.1150 $150,288 23:57:17 20/09/2026
24 Bitrue Bitrue ZRX/USDT $0.1151 $127,228 23:57:16 20/09/2026
25 Zoomex Zoomex ZRX/USDT $0.1149 $117,918 00:00:15 21/09/2026
26 Upbit Upbit ZRX/KRW $0.1140 $116,940 23:56:23 20/09/2026
27 YUBIT YUBIT ZRX/USDT $0.1152 $109,919 23:57:07 20/09/2026
28 CoinW CoinW ZRX/USDT $0.1151 $102,993 23:57:08 20/09/2026
29 EasiCoin EasiCoin ZRX/USDT $0.1150 $102,189 00:00:15 21/09/2026
30 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1152 $96,656.50 23:56:29 20/09/2026
31 GroveX GroveX ZRX/USDT $0.1151 $92,273.64 00:00:12 21/09/2026
32 BTCC BTCC ZRX/USDT $0.1152 $89,708.28 23:57:09 20/09/2026
33 Gate Gate ZRX/USDT $0.1147 $88,278.02 23:57:20 20/09/2026
34 Biconomy.com Biconomy.com ZRX/USDT $0.1152 $82,286.75 23:57:07 20/09/2026
35 OKX OKX ZRX/USDT $0.1150 $82,261.83 23:56:23 20/09/2026
36 Bitcastle Bitcastle ZRX/USDT $0.1150 $81,337.47 00:00:18 21/09/2026
37 Bitunix Bitunix ZRX/USDT $0.1152 $74,923.12 23:57:09 20/09/2026
38 Bitvavo Bitvavo ZRX/EUR $0.1137 $58,410.69 23:57:08 20/09/2026
39 SuperEx SuperEx ZRX/USDT $0.1147 $58,294.94 00:00:09 21/09/2026
40 CoinEx CoinEx ZRX/USDT $0.1150 $57,031.75 00:00:15 21/09/2026
41 MEXC MEXC ZRX/USDT $0.1153 $55,893.09 23:48:09 20/09/2026
42 CEEX exchange CEEX exchange ZRX/USDT $0.1151 $55,610.23 00:00:11 21/09/2026
43 XXKK XXKK ZRX/USDT $0.1151 $54,597.70 00:00:11 21/09/2026
44 Paribu Paribu ZRX/TRY $0.1142 $54,188.45 00:00:53 21/09/2026
45 KuCoin KuCoin ZRX/USDT $0.1151 $53,529.80 23:57:19 20/09/2026
46 Ourbit Ourbit ZRX/USDT $0.1150 $50,139.04 23:51:10 20/09/2026
47 WHXEX WHXEX ZRX/USDT $0.1064 $44,790.69 16:03:08 16/09/2026
48 Koinbay Koinbay ZRX/USDT $0.1150 $43,690.74 00:00:12 21/09/2026
49 x.me Exchange x.me Exchange ZRX/USDT $0.1151 $42,958.66 00:00:10 21/09/2026
50 Kraken Kraken ZRX/USD $0.1150 $40,954.24 23:59:54 20/09/2026
51 OrangeX OrangeX ZRX/USDT $0.1150 $39,577.20 23:51:08 20/09/2026
52 BYDFi BYDFi ZRX/USDT $0.1150 $37,752.13 00:00:11 21/09/2026
53 LATOKEN LATOKEN ZRX/USDT $0.1138 $32,790.83 23:57:09 20/09/2026
54 BingX BingX ZRX/USDT $0.1154 $32,158.74 23:45:07 20/09/2026
55 BITmarkets BITmarkets ZRX/USD $0.1153 $30,220.13 00:00:08 21/09/2026
56 B2Z Exchange B2Z Exchange ZRX/USD $0.1147 $29,069.24 00:03:07 21/09/2026
57 Bybit Bybit ZRX/USDT $0.1152 $27,234.53 23:54:08 20/09/2026
58 ZKE ZKE ZRX/USDT $0.1150 $26,413.93 00:00:13 21/09/2026
59 KCEX KCEX ZRX/USDT $0.1152 $26,219.47 23:57:10 20/09/2026
60 DigiFinex DigiFinex ZRX/USDT $0.1151 $25,326.62 23:57:08 20/09/2026
61 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1151 $24,980.13 23:59:23 20/09/2026
62 XBO.com XBO.com ZRX/USDT $0.1148 $24,905.65 00:00:07 21/09/2026
63 WhiteBIT WhiteBIT ZRX/USDT $0.1154 $24,315.89 23:57:08 20/09/2026
64 LeveX LeveX ZRX/USDT $0.1150 $18,890.86 00:00:16 21/09/2026
65 Kraken Kraken ZRX/EUR $0.1151 $18,513.97 23:59:54 20/09/2026
66 Bit2Me Bit2Me ZRX/EUR $0.1151 $18,258.81 00:00:08 21/09/2026
67 Tothemoon Tothemoon ZRX/USDT $0.1151 $16,575.38 00:00:12 21/09/2026
68 Bitget Bitget ZRX/USDT $0.1153 $14,716.84 23:59:51 20/09/2026
69 Pionex Pionex ZRX/USDT $0.1153 $14,250.05 23:57:13 20/09/2026
70 YEX YEX ZRX/USDT $0.1141 $13,686.73 17:27:09 18/09/2026
71 Bithumb Bithumb ZRX/KRW $0.1111 $12,931.67 23:59:24 20/09/2026
72 Picol Picol ZRX/USDT $0.1150 $12,613.25 00:00:07 21/09/2026
73 EasiCoin EasiCoin ZRX/USDT $0.1151 $12,475.27 00:00:10 21/09/2026
74 Bitcastle Bitcastle ZRX/USDT $0.1150 $11,617.66 00:00:11 21/09/2026
75 Pionex Pionex ZRX/USDT $0.1151 $11,219.53 23:57:16 20/09/2026
76 Koinpark Koinpark ZRX/INR $0.1210 $10,902.02 00:00:09 21/09/2026
77 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1156 $10,542.30 22:02:35 20/09/2026
78 HTX HTX ZRX/USDT $0.1153 $10,226.85 23:59:25 20/09/2026
79 CRMClick CRMClick ZRX/USDT $0.1153 $10,226.66 00:00:09 21/09/2026
80 BloFin BloFin ZRX/USDT $0.1149 $9,967.62 23:57:17 20/09/2026
81 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,932.45 00:00:12 21/09/2026
82 NexDAX NexDAX ZRX/USDT $0.1130 $9,227.23 23:57:09 20/09/2026
83 BitKan BitKan ZRX/USDT $0.1150 $8,950.88 00:00:10 21/09/2026
84 Hibt Hibt ZRX/USDT $0.1150 $8,187.91 23:45:12 20/09/2026
85 BitexLive BitexLive ZRX/USDT $0.1152 $6,805.03 00:00:20 21/09/2026
86 KuCoin KuCoin ZRX/USDT $0.1150 $6,680.24 23:59:23 20/09/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,650.83 $6,587.64 22:58:11 20/09/2026
88 LeveX LeveX ZRX/USDT $0.1150 $6,371.02 00:00:11 21/09/2026
89 CoinEx CoinEx ZRX/USDT $0.1147 $4,854.34 00:02:53 21/09/2026
90 Binance.US Binance.US ZRX/USDT $0.1136 $3,408.11 23:59:53 20/09/2026
91 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1145 $2,588.86 23:57:07 20/09/2026
92 ChangeNOW ChangeNOW ZRX/BTC $0.1063 $2,494.13 00:00:12 21/09/2026
93 OKX OKX ZRX/USDC $0.1150 $2,491.58 23:56:23 20/09/2026
94 BITmarkets BITmarkets ZRX/USDT $0.1147 $2,028.59 00:00:08 21/09/2026
95 BTSE BTSE ZRX/USDT $0.1154 $2,015.99 23:57:08 20/09/2026
96 B2Z Exchange B2Z Exchange ZRX/USDT $0.1148 $1,941.20 00:03:07 21/09/2026
97 Gate Gate ZRX/USDT $0.1145 $1,810.90 23:59:25 20/09/2026
98 BYDFi BYDFi ZRX/USDT $0.1152 $1,763.29 00:00:16 21/09/2026
99 5DAX 5DAX ZRX/USDT $0.1130 $1,598.75 23:57:08 20/09/2026
100 Koinpark Koinpark ZRX/USDT $0.1151 $1,494.24 00:00:09 21/09/2026
101 Uniswap v2 Uniswap v2 WETH/ZRX $2,651.00 $1,425.97 23:00:11 20/09/2026
102 Variational Variational ZRX/USDC $0.1149 $1,258.73 00:03:15 21/09/2026
103 CEX.IO CEX.IO ZRX/USD $0.1153 $1,217.99 00:00:09 21/09/2026
104 Revolut X Revolut X ZRX/USD $0.1145 $1,195.73 00:00:08 21/09/2026
105 Bitlo Bitlo ZRX/TRY $0.1146 $978.20 00:00:10 21/09/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,633.12 $562.32 22:40:35 20/09/2026
107 PrimeXBT PrimeXBT ZRX/USDT $0.1149 $472.15 00:03:15 21/09/2026
108 HitBTC HitBTC ZRX/USDT $0.1153 $433.73 00:00:12 21/09/2026
109 Mandala Exchange Mandala Exchange ZRX/USDT $0.1153 $433.67 00:00:09 21/09/2026
110 Gleec BTC Gleec BTC ZRX/USDT $0.1153 $433.67 00:00:09 21/09/2026
111 FMFW.io FMFW.io ZRX/USDT $0.1153 $433.62 23:57:11 20/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1147 $285.73 23:59:23 20/09/2026
113 BITmarkets BITmarkets ZRX/USDC $0.1147 $182.47 00:00:08 21/09/2026
114 B2Z Exchange B2Z Exchange ZRX/USDC $0.1148 $174.76 00:03:07 21/09/2026
115 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $154.43 20:38:47 20/09/2026
116 Bitrue Bitrue ZRX/USDT $0.1149 $148.32 23:57:08 20/09/2026
117 TRIV TRIV ZRX/IDR $0.1151 $120.34 00:00:11 21/09/2026
118 TRIV TRIV ZRX/USDT $0.1149 $120.03 00:00:11 21/09/2026
119 ZebPay ZebPay ZRX/INR $0.1196 $109.79 00:00:12 21/09/2026
120 GOPAX GOPAX ZRX/KRW $0.1032 $105.92 00:00:10 21/09/2026
121 Bitkub Bitkub ZRX/THB $0.1130 $75.64 23:57:07 20/09/2026
122 BITmarkets BITmarkets ZRX/IDR $0.1135 $72.41 00:00:08 21/09/2026
123 Ulink Ulink ZRX/USDT $0.1150 $42.86 00:00:18 21/09/2026
124 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1171 $41.78 21:15:18 20/09/2026
125 CEX.IO CEX.IO ZRX/USDT $0.1151 $32.62 00:00:09 21/09/2026
126 CEX.IO CEX.IO ZRX/USDC $0.1153 $32.47 00:00:09 21/09/2026
127 Upbit Upbit ZRX/USDT $0.1101 $25.67 23:56:53 20/09/2026
128 CEX.IO CEX.IO ZRX/EUR $0.1153 $21.90 00:00:09 21/09/2026
129 WazirX WazirX ZRX/INR $0.1279 $21.01 00:03:10 21/09/2026
130 Coinone Coinone ZRX/KRW $0.1167 $11.67 23:57:23 20/09/2026
131 Indodax Indodax ZRX/IDR $0.1039 $10.27 00:02:24 21/09/2026
132 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,634.67 $1.95 03:29:35 19/09/2026
133 HitBTC HitBTC ZRX/BTC $0.1150 $0 00:00:12 21/09/2026
134 HitBTC HitBTC ZRX/USDC $0.08083 $0 00:00:12 21/09/2026
135 HitBTC HitBTC ZRX/USDT $0.1131 $0 00:00:16 21/09/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1091 $0 23:59:23 20/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1161 $0 23:59:53 20/09/2026
138 Independent Reserve Independent Reserve ZRX/USD $0.1160 $0 00:00:08 21/09/2026
139 Upbit Upbit ZRX/BTC $0.1202 $0 23:56:23 20/09/2026
140 Bitbns Bitbns ZRX/INR $0.09376 $0 23:57:07 20/09/2026
141 BitMart BitMart ZRX/USDT $0.08339 $0 00:03:15 21/09/2026
142 WazirX WazirX ZRX/USDT $0.1182 $0 00:03:10 21/09/2026
143 CoinJar CoinJar ZRX/AUD $0.1191 $0 00:00:29 21/09/2026
144 CoinJar CoinJar ZRX/GBP $0.1220 $0 00:00:29 21/09/2026
145 CoinJar CoinJar ZRX/USD $0.1175 $0 00:00:29 21/09/2026
146 CoinJar CoinJar ZRX/USDC $0.1191 $0 00:00:29 21/09/2026
147 CoinDCX CoinDCX ZRX/USDT $0.1152 $0 23:54:11 20/09/2026
148 Giottus Giottus ZRX/USDT $0.1152 $0 23:54:09 20/09/2026
149 WOO X WOO X ZRX/USDT $0.1150 $0 00:00:16 21/09/2026
150 WOO X WOO X ZRX/USDT $0.1151 $0 00:00:10 21/09/2026
151 Binance TH Binance TH ZRX/USDT $0.1154 $0 23:57:07 20/09/2026
152 Koinbay Koinbay ZRX/USDT $0.2667 $0 00:00:15 21/09/2026
153 Dzengi Dzengi 0x/USD $0.1145 $0 00:00:11 21/09/2026
154 ADEN ADEN ZRX/USDT $0.1147 $0 00:03:59 21/09/2026
155 Gate US Gate US ZRX/USDT $0.1150 $0 00:00:11 21/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 21/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,831,915 với tỷ giá $0.1152.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá