Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,576,655,404,422 Khối lượng (24h): $90,256,535,051 Thị phần: BTC: 59.0%, ETH: 11.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #187 23:43:00 16/09/2026
Giá 0x Protocol (ZRX)
$0.1050 -5.77%
0.000001389 BTC 2,709 VND
Thấp: $0.1048 Cao: $0.1117

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1047 $57,438,737 23:00:15 16/09/2026
2 BingX BingX ZRX/USDT $0.1047 $2,330,140 22:57:20 16/09/2026
3 Binance Binance ZRX/USDT $0.1049 $1,811,567 22:54:17 16/09/2026
4 OrangeX OrangeX ZRX/USDT $0.1048 $1,756,006 22:45:15 16/09/2026
5 Poloniex Poloniex ZRX/USDT $0.1052 $1,564,939 22:59:23 16/09/2026
6 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,260 23:00:15 16/09/2026
7 Binibit Binibit ZRX/USDT $0.1050 $960,751 23:00:08 16/09/2026
8 BlockFin BlockFin ZRX/USDT $0.1053 $688,249 23:00:09 16/09/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.1042 $553,093 22:57:15 16/09/2026
10 Bybit Bybit ZRX/USDT $0.1049 $472,728 22:54:16 16/09/2026
11 BloFin BloFin ZRX/USDT $0.1048 $413,050 22:54:12 16/09/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1050 $354,353 23:00:17 16/09/2026
13 Hotcoin Hotcoin ZRX/USDT $0.1051 $318,526 22:48:10 16/09/2026
14 Phemex Phemex ZRX/USDT $0.1003 $299,813 16:57:11 11/09/2026
15 BitDelta BitDelta ZRX/USDT $0.1050 $286,062 23:00:07 16/09/2026
16 Upbit Upbit ZRX/KRW $0.1052 $251,772 22:56:23 16/09/2026
17 BlockFin BlockFin ZRX/USDT $0.1048 $241,632 22:57:16 16/09/2026
18 Binance Binance ZRX/USDT $0.1051 $218,304 22:56:42 16/09/2026
19 Toobit Toobit ZRX/USDT $0.1049 $213,579 22:57:16 16/09/2026
20 P2B P2B ZRX/USDT $0.1051 $209,359 22:57:08 16/09/2026
21 Azbit Azbit ZRX/USDT $0.1050 $204,501 22:57:07 16/09/2026
22 Bitbase Bitbase ZRX/USDT $0.1050 $193,030 22:57:07 16/09/2026
23 Hotcoin Hotcoin ZRX/USDT $0.1046 $179,302 22:57:20 16/09/2026
24 YUBIT YUBIT ZRX/USDT $0.1047 $151,488 22:57:15 16/09/2026
25 EasiCoin EasiCoin ZRX/USDT $0.1048 $151,193 23:00:16 16/09/2026
26 CRMClick CRMClick ZRX/USDT $0.1048 $150,978 23:00:12 16/09/2026
27 HTX HTX ZRX/USDT $0.1048 $150,975 22:59:25 16/09/2026
28 YUBIT YUBIT ZRX/USDT $0.1049 $148,068 22:57:07 16/09/2026
29 Bitrue Bitrue ZRX/USDT $0.1048 $146,606 22:57:18 16/09/2026
30 MEXC MEXC ZRX/USDT $0.1047 $144,020 22:57:17 16/09/2026
31 Zoomex Zoomex ZRX/USDT $0.1049 $142,083 23:00:15 16/09/2026
32 Bitcastle Bitcastle ZRX/USDT $0.1049 $136,046 23:00:17 16/09/2026
33 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1049 $133,254 22:56:59 16/09/2026
34 CoinW CoinW ZRX/USDT $0.1052 $121,029 22:54:07 16/09/2026
35 GroveX GroveX ZRX/USDT $0.1051 $115,304 23:00:10 16/09/2026
36 Bitunix Bitunix ZRX/USDT $0.1049 $115,026 22:54:16 16/09/2026
37 OKX OKX ZRX/USDT $0.1053 $114,284 22:56:24 16/09/2026
38 Bitbase Bitbase ZRX/USDT $0.1048 $111,766 22:54:17 16/09/2026
39 BTCC BTCC ZRX/USDT $0.1051 $111,472 22:57:08 16/09/2026
40 MEXC MEXC ZRX/USDT $0.1050 $99,069.84 22:57:11 16/09/2026
41 Gate Gate ZRX/USDT $0.1048 $98,009.29 22:54:20 16/09/2026
42 XXKK XXKK ZRX/USDT $0.1051 $94,036.43 23:00:07 16/09/2026
43 Cofinex Cofinex ZRX/USDT $0.1050 $92,899.16 23:00:17 16/09/2026
44 Biconomy.com Biconomy.com ZRX/USDT $0.1049 $84,809.84 22:57:12 16/09/2026
45 CoinEx CoinEx ZRX/USDT $0.1053 $77,311.20 23:00:15 16/09/2026
46 Bitunix Bitunix ZRX/USDT $0.1051 $73,380.28 22:54:07 16/09/2026
47 Bybit Bybit ZRX/USDT $0.1052 $70,590.13 22:54:11 16/09/2026
48 B2Z Exchange B2Z Exchange ZRX/USD $0.1054 $70,507.03 23:00:07 16/09/2026
49 BITmarkets BITmarkets ZRX/USD $0.1054 $70,507.03 23:00:08 16/09/2026
50 Ourbit Ourbit ZRX/USDT $0.1051 $61,937.93 22:57:08 16/09/2026
51 KuCoin KuCoin ZRX/USDT $0.1050 $61,769.33 22:54:19 16/09/2026
52 Bitvavo Bitvavo ZRX/EUR $0.1054 $59,693.32 22:57:09 16/09/2026
53 WhiteBIT WhiteBIT ZRX/USDT $0.1052 $58,842.74 22:57:11 16/09/2026
54 CEEX exchange CEEX exchange ZRX/USDT $0.1050 $56,359.35 23:00:08 16/09/2026
55 OrangeX OrangeX ZRX/USDT $0.1053 $52,351.08 22:45:07 16/09/2026
56 x.me Exchange x.me Exchange ZRX/USDT $0.1049 $47,445.30 22:57:12 16/09/2026
57 BYDFi BYDFi ZRX/USDT $0.1049 $45,738.69 23:00:07 16/09/2026
58 WHXEX WHXEX ZRX/USDT $0.1064 $44,790.69 16:03:08 16/09/2026
59 Kraken Kraken ZRX/USD $0.1052 $41,780.61 22:59:25 16/09/2026
60 SuperEx SuperEx ZRX/USDT $0.1053 $41,764.50 22:57:07 16/09/2026
61 Koinbay Koinbay ZRX/USDT $0.1050 $39,787.46 23:00:10 16/09/2026
62 LATOKEN LATOKEN ZRX/USDT $0.1053 $39,171.20 22:57:11 16/09/2026
63 XBO.com XBO.com ZRX/USDT $0.1052 $33,667.15 23:00:10 16/09/2026
64 DigiFinex DigiFinex ZRX/USDT $0.1050 $32,620.50 23:00:07 16/09/2026
65 Paribu Paribu ZRX/TRY $0.1048 $30,229.27 22:59:23 16/09/2026
66 KCEX KCEX ZRX/USDT $0.1052 $25,868.58 22:57:07 16/09/2026
67 YEX YEX ZRX/USDT $0.1049 $25,658.18 23:00:11 16/09/2026
68 ZKE ZKE ZRX/USDT $0.1050 $24,717.35 23:00:13 16/09/2026
69 LeveX LeveX ZRX/USDT $0.1051 $22,360.02 23:00:16 16/09/2026
70 KuCoin KuCoin ZRX/USDT $0.1053 $20,049.87 22:56:23 16/09/2026
71 EasiCoin EasiCoin ZRX/USDT $0.1049 $18,736.59 23:00:07 16/09/2026
72 Bithumb Bithumb ZRX/KRW $0.1053 $18,650.76 22:59:23 16/09/2026
73 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1045 $18,078.62 22:57:11 16/09/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,393.46 $17,337.48 21:08:11 16/09/2026
75 Pionex Pionex ZRX/USDT $0.1050 $17,190.09 22:57:08 16/09/2026
76 BloFin BloFin ZRX/USDT $0.1049 $15,826.06 22:54:20 16/09/2026
77 BingX BingX ZRX/USDT $0.1051 $15,541.01 22:57:07 16/09/2026
78 Tothemoon Tothemoon ZRX/USDT $0.1050 $15,423.05 23:00:12 16/09/2026
79 Picol Picol ZRX/USDT $0.1049 $15,165.13 23:00:11 16/09/2026
80 Revolut X Revolut X ZRX/USD $0.1053 $14,967.75 23:00:11 16/09/2026
81 Bitcastle Bitcastle ZRX/USDT $0.1049 $14,427.59 23:00:13 16/09/2026
82 BitKan BitKan ZRX/USDT $0.1050 $13,578.69 23:00:08 16/09/2026
83 Bit2Me Bit2Me ZRX/EUR $0.1050 $13,501.11 22:57:08 16/09/2026
84 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1059 $13,112.48 21:08:11 16/09/2026
85 Kraken Kraken ZRX/EUR $0.1050 $13,066.96 22:59:25 16/09/2026
86 Hibt Hibt ZRX/USDT $0.1053 $11,425.17 22:57:08 16/09/2026
87 Koinpark Koinpark ZRX/INR $0.1113 $10,892.78 23:00:08 16/09/2026
88 Pionex Pionex ZRX/USDT $0.1048 $10,091.71 22:57:16 16/09/2026
89 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,926.06 23:00:07 16/09/2026
90 NexDAX NexDAX ZRX/USDT $0.1053 $8,432.94 23:00:11 16/09/2026
91 Bitget Bitget ZRX/USDT $0.1049 $8,346.76 22:56:21 16/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1049 $7,981.43 22:59:53 16/09/2026
93 LeveX LeveX ZRX/USDT $0.1051 $7,722.23 23:00:07 16/09/2026
94 BitexLive BitexLive ZRX/USDT $0.1050 $6,867.32 23:00:09 16/09/2026
95 CoinEx CoinEx ZRX/USDT $0.1051 $5,193.91 23:02:53 16/09/2026
96 Dzengi Dzengi 0x/USD $0.1048 $5,027.85 23:00:07 16/09/2026
97 Uniswap v2 Uniswap v2 WETH/ZRX $2,392.04 $3,555.19 22:29:11 16/09/2026
98 OKX OKX ZRX/USDC $0.1054 $2,968.55 22:56:24 16/09/2026
99 ChangeNOW ChangeNOW ZRX/BTC $0.09897 $2,322.66 23:00:10 16/09/2026
100 BYDFi BYDFi ZRX/USDT $0.1048 $2,104.98 23:00:16 16/09/2026
101 B2Z Exchange B2Z Exchange ZRX/USDT $0.1053 $1,808.48 23:00:07 16/09/2026
102 BITmarkets BITmarkets ZRX/USDT $0.1053 $1,808.48 23:00:08 16/09/2026
103 BTSE BTSE ZRX/USDT $0.1048 $1,800.83 22:51:07 16/09/2026
104 Koinpark Koinpark ZRX/USDT $0.1051 $1,756.19 23:00:08 16/09/2026
105 5DAX 5DAX ZRX/USDT $0.1048 $1,497.66 22:57:08 16/09/2026
106 Bitlo Bitlo ZRX/TRY $0.1050 $1,353.97 23:00:07 16/09/2026
107 OKX OKX ZRX/USD $0.1052 $1,185.00 22:56:24 16/09/2026
108 Gate Gate ZRX/USDT $0.1054 $1,181.38 22:56:24 16/09/2026
109 HitBTC HitBTC ZRX/USDT $0.1051 $1,145.57 22:57:11 16/09/2026
110 Mandala Exchange Mandala Exchange ZRX/USDT $0.1051 $1,098.92 23:00:07 16/09/2026
111 FMFW.io FMFW.io ZRX/USDT $0.1051 $1,098.92 23:00:07 16/09/2026
112 Gleec BTC Gleec BTC ZRX/USDT $0.1051 $1,098.92 23:00:07 16/09/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,389.21 $777.77 21:01:23 16/09/2026
114 Binance.US Binance.US ZRX/USDT $0.1101 $605.71 22:59:53 16/09/2026
115 Bitkub Bitkub ZRX/THB $0.1047 $585.86 22:57:07 16/09/2026
116 WazirX WazirX ZRX/INR $0.1219 $393.47 23:03:08 16/09/2026
117 PrimeXBT PrimeXBT ZRX/USDT $0.1048 $385.03 23:03:16 16/09/2026
118 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1086 $315.97 22:59:23 16/09/2026
119 Ulink Ulink ZRX/USDT $0.3361 $241.53 23:00:18 16/09/2026
120 Bitrue Bitrue ZRX/USDT $0.1051 $209.08 22:57:12 16/09/2026
121 Binance TH Binance TH ZRX/USDT $0.1051 $173.96 22:57:08 16/09/2026
122 BITmarkets BITmarkets ZRX/USDC $0.1054 $156.18 23:00:08 16/09/2026
123 B2Z Exchange B2Z Exchange ZRX/USDC $0.1054 $156.16 23:00:07 16/09/2026
124 TRIV TRIV ZRX/IDR $0.1054 $147.85 23:00:13 16/09/2026
125 TRIV TRIV ZRX/USDT $0.1051 $147.38 23:00:13 16/09/2026
126 GOPAX GOPAX ZRX/KRW $0.1045 $107.29 23:00:08 16/09/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1056 $105.54 22:59:53 16/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1060 $91.56 22:59:23 16/09/2026
129 Uniswap v2 Uniswap v2 USDT/ZRX $0.9945 $89.35 22:29:11 16/09/2026
130 BITmarkets BITmarkets ZRX/IDR $0.1054 $88.65 23:00:08 16/09/2026
131 Coinone Coinone ZRX/KRW $0.1113 $69.93 22:59:53 16/09/2026
132 CEX.IO CEX.IO ZRX/USD $0.1052 $46.91 22:57:17 16/09/2026
133 CEX.IO CEX.IO ZRX/USDT $0.1052 $46.07 22:57:17 16/09/2026
134 Variational Variational ZRX/USDC $0.1050 $35.25 23:03:17 16/09/2026
135 WazirX WazirX ZRX/USDT $0.1071 $31.52 23:03:08 16/09/2026
136 CEX.IO CEX.IO ZRX/EUR $0.1054 $25.42 22:57:17 16/09/2026
137 Indodax Indodax ZRX/IDR $0.1058 $22.70 22:59:24 16/09/2026
138 CEX.IO CEX.IO ZRX/USDC $0.1053 $21.15 22:57:17 16/09/2026
139 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1100 $4.38 16:36:17 16/09/2026
140 ZebPay ZebPay ZRX/INR $0.1097 $4.38 22:54:07 16/09/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,405.78 $1.04 05:17:35 16/09/2026
142 HitBTC HitBTC ZRX/BTC $0.1072 $0 22:57:11 16/09/2026
143 HitBTC HitBTC ZRX/USDC $0.08081 $0 22:57:11 16/09/2026
144 HitBTC HitBTC ZRX/USDT $0.1130 $0 22:57:15 16/09/2026
145 Independent Reserve Independent Reserve ZRX/USD $0.08118 $0 23:00:09 16/09/2026
146 Upbit Upbit ZRX/BTC $0.1137 $0 22:56:53 16/09/2026
147 Upbit Upbit ZRX/USDT $0.1269 $0 22:56:53 16/09/2026
148 Bitbns Bitbns ZRX/INR $0.09383 $0 22:51:08 16/09/2026
149 BitMart BitMart ZRX/USDT $0.08335 $0 23:03:15 16/09/2026
150 CoinJar CoinJar ZRX/AUD $0.1205 $0 23:01:09 16/09/2026
151 CoinJar CoinJar ZRX/GBP $0.1225 $0 23:01:09 16/09/2026
152 CoinJar CoinJar ZRX/USD $0.1056 $0 23:01:09 16/09/2026
153 CoinJar CoinJar ZRX/USDC $0.1095 $0 23:01:09 16/09/2026
154 CoinDCX CoinDCX ZRX/USDT $0.1051 $0 23:00:10 16/09/2026
155 Giottus Giottus ZRX/USDT $0.1049 $0 21:48:08 16/09/2026
156 WOO X WOO X ZRX/USDT $0.1048 $0 23:00:15 16/09/2026
157 WOO X WOO X ZRX/USDT $0.1050 $0 23:00:07 16/09/2026
158 Koinbay Koinbay ZRX/USDT $0.2665 $0 22:51:15 16/09/2026
159 ADEN ADEN ZRX/USDT $0.1046 $0 23:03:59 16/09/2026
160 Gate US Gate US ZRX/USDT $0.1050 $0 23:00:11 16/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 16/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,438,737 với tỷ giá $0.1047.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá