0x Protocol ZRX
Xếp hạng #255
12:04:00 25/04/2026
Giá 0x Protocol (ZRX)
$0.1144 -1.55%
0.000001475 BTC
3,046 VND
Thấp: $0.1137
Cao: $0.1178
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1143 | $43,134,990 | 12:00:15 25/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1145 | $10,614,530 | 11:57:15 25/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,809 | 12:00:09 25/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,877 | 11:57:15 25/04/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1146 | $2,455,688 | 11:54:16 25/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1144 | $2,383,857 | 11:59:53 25/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1137 | $2,200,780 | 11:57:17 25/04/2026 |
| 8 |  HTX |
ZRX/USDT | $0.1147 | $1,868,180 | 11:59:24 25/04/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.1145 | $1,470,696 | 12:00:15 25/04/2026 |
| 10 |  Ourbit |
ZRX/USDT | $0.1144 | $1,321,844 | 11:57:16 25/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,179 | 12:00:17 25/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1147 | $1,019,557 | 11:57:12 25/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1143 | $890,954 | 12:00:17 25/04/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1142 | $784,370 | 11:57:15 25/04/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1146 | $610,499 | 11:54:16 25/04/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1143 | $555,151 | 12:00:11 25/04/2026 |
| 17 |  WEEX |
ZRX/USDT | $0.1145 | $485,328 | 11:57:09 25/04/2026 |
| 18 |  OrangeX |
ZRX/USDT | $0.1143 | $474,944 | 11:57:15 25/04/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1144 | $442,164 | 11:57:17 25/04/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1143 | $424,149 | 11:57:20 25/04/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.1143 | $411,016 | 12:00:21 25/04/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1148 | $397,442 | 11:57:10 25/04/2026 |
| 23 | Binance |
ZRX/USDT | $0.1145 | $376,845 | 11:56:42 25/04/2026 |
| 24 |  CoinW |
ZRX/USDT | $0.1148 | $351,227 | 11:57:11 25/04/2026 |
| 25 | Phemex |
ZRX/USDT | $0.1145 | $346,269 | 11:57:16 25/04/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.1158 | $333,131 | 11:56:54 25/04/2026 |
| 27 |  BloFin |
ZRX/USDT | $0.1144 | $332,531 | 11:57:16 25/04/2026 |
| 28 |  P2B |
ZRX/USDT | $0.1145 | $326,115 | 11:57:07 25/04/2026 |
| 29 | Hotcoin |
ZRX/USDT | $0.1150 | $282,308 | 11:45:10 25/04/2026 |
| 30 |  Coinbase Exchange |
ZRX/USD | $0.1148 | $278,793 | 11:56:59 25/04/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.1141 | $265,950 | 12:00:15 25/04/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1143 | $261,093 | 12:00:11 25/04/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1144 | $258,918 | 11:57:08 25/04/2026 |
| 34 |  MEXC |
ZRX/USDT | $0.1143 | $237,073 | 11:57:16 25/04/2026 |
| 35 |  NovaEx |
ZRX/USDT | $0.1142 | $214,658 | 12:00:16 25/04/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1148 | $188,411 | 11:57:09 25/04/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.1144 | $182,742 | 11:57:16 25/04/2026 |
| 38 | WhiteBIT |
ZRX/USDT | $0.1147 | $182,679 | 11:57:11 25/04/2026 |
| 39 |  Gate |
ZRX/USDT | $0.1147 | $181,940 | 11:54:19 25/04/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1142 | $145,035 | 12:00:15 25/04/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1143 | $143,860 | 11:57:15 25/04/2026 |
| 42 |  B2Z Exchange |
ZRX/USD | $0.1142 | $143,717 | 12:00:08 25/04/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.1142 | $140,849 | 12:00:16 25/04/2026 |
| 44 |  BITmarkets |
ZRX/USD | $0.1142 | $135,957 | 12:00:12 25/04/2026 |
| 45 |  Cofinex |
ZRX/USDT | $0.1142 | $127,001 | 12:00:17 25/04/2026 |
| 46 |  Azbit |
ZRX/USDT | $0.1147 | $124,328 | 11:57:10 25/04/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.1145 | $113,092 | 11:57:09 25/04/2026 |
| 48 | Bybit |
ZRX/USDT | $0.1149 | $108,944 | 11:54:08 25/04/2026 |
| 49 | Coinlocally |
ZRX/USDT | $0.1144 | $104,732 | 12:00:11 25/04/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1144 | $104,334 | 11:57:15 25/04/2026 |
| 51 | Ourbit |
ZRX/USDT | $0.1148 | $103,265 | 11:57:08 25/04/2026 |
| 52 |  EXMO |
ZRX/USDT | $0.1148 | $90,228.45 | 11:42:07 25/04/2026 |
| 53 |  EXMO.ME |
ZRX/USDT | $0.1143 | $90,198.05 | 12:00:07 25/04/2026 |
| 54 |  BitMart |
ZRX/USDT | $0.1146 | $86,091.40 | 11:57:10 25/04/2026 |
| 55 |  GroveX |
ZRX/USDT | $0.1145 | $83,214.52 | 12:00:09 25/04/2026 |
| 56 | Bitunix |
ZRX/USDT | $0.1145 | $81,727.80 | 11:57:10 25/04/2026 |
| 57 |  Biconomy.com |
ZRX/USDT | $0.1145 | $81,559.83 | 11:57:07 25/04/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.1145 | $81,031.91 | 11:57:08 25/04/2026 |
| 59 |  Bitvavo |
ZRX/EUR | $0.1148 | $80,643.62 | 11:57:10 25/04/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.1148 | $69,827.32 | 11:57:07 25/04/2026 |
| 61 |  KuCoin |
ZRX/USDT | $0.1148 | $69,634.24 | 11:57:19 25/04/2026 |
| 62 |  OKX |
ZRX/USDT | $0.1146 | $68,483.78 | 11:56:53 25/04/2026 |
| 63 | BVOX |
ZRX/USDT | $0.1145 | $66,458.90 | 11:57:12 25/04/2026 |
| 64 | MEXC |
ZRX/USDT | $0.1146 | $59,972.61 | 11:57:08 25/04/2026 |
| 65 |  XXKK |
ZRX/USDT | $0.1145 | $58,616.66 | 12:00:08 25/04/2026 |
| 66 |  CEEX exchange |
ZRX/USDT | $0.1145 | $55,496.26 | 12:00:12 25/04/2026 |
| 67 |  YEX |
ZRX/USDT | $0.1144 | $55,265.80 | 12:00:08 25/04/2026 |
| 68 |  CoinEx |
ZRX/USDT | $0.1145 | $51,129.64 | 11:59:23 25/04/2026 |
| 69 |  WHXEX |
ZRX/USDT | $0.1145 | $46,959.47 | 12:00:13 25/04/2026 |
| 70 | Koinbay |
ZRX/USDT | $0.1144 | $46,776.86 | 11:57:10 25/04/2026 |
| 71 |  BtcTurk | Kripto |
ZRX/TRY | $0.1144 | $45,396.43 | 11:59:53 25/04/2026 |
| 72 | BloFin |
ZRX/USDT | $0.1144 | $44,346.88 | 11:57:16 25/04/2026 |
| 73 |  BitDelta |
ZRX/USDT | $0.1145 | $43,737.85 | 12:00:11 25/04/2026 |
| 74 |  BingX |
ZRX/USDT | $0.1144 | $43,259.29 | 11:57:08 25/04/2026 |
| 75 |  CoinUp.io |
ZRX/USDT | $0.1147 | $42,848.06 | 11:57:10 25/04/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1148 | $41,539.20 | 11:54:07 25/04/2026 |
| 77 |  VOOX Exchange |
ZRX/USDT | $0.1146 | $36,991.23 | 11:57:09 25/04/2026 |
| 78 |  SuperEx |
ZRX/USDT | $0.1139 | $36,883.12 | 12:00:11 25/04/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.1158 | $34,816.42 | 11:59:54 25/04/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1145 | $29,261.41 | 11:57:09 25/04/2026 |
| 81 |  ZKE |
ZRX/USDT | $0.1145 | $28,176.48 | 12:00:13 25/04/2026 |
| 82 |  Dex-Trade |
ZRX/USDT | $0.1143 | $27,738.71 | 11:57:10 25/04/2026 |
| 83 |  KCEX |
ZRX/USDT | $0.1148 | $27,631.37 | 11:57:09 25/04/2026 |
| 84 |  Paribu |
ZRX/TRY | $0.1144 | $27,489.78 | 12:02:23 25/04/2026 |
| 85 |  LATOKEN |
ZRX/USDT | $0.1149 | $27,488.36 | 11:51:07 25/04/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1145 | $25,674.51 | 12:00:07 25/04/2026 |
| 87 |  XBO.com |
ZRX/USDT | $0.1144 | $25,508.84 | 11:57:11 25/04/2026 |
| 88 |  LeveX |
ZRX/USDT | $0.1142 | $23,757.19 | 12:00:15 25/04/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.1150 | $22,469.10 | 11:54:23 25/04/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.1145 | $21,103.61 | 12:00:12 25/04/2026 |
| 91 |  WOO X |
ZRX/USDT | $0.1141 | $20,179.57 | 12:00:15 25/04/2026 |
| 92 | Pionex |
ZRX/USDT | $0.1143 | $17,072.75 | 11:57:16 25/04/2026 |
| 93 |  Tothemoon |
ZRX/USDT | $0.1142 | $16,255.00 | 12:00:12 25/04/2026 |
| 94 |  Kraken |
ZRX/USD | $0.1155 | $16,181.21 | 11:59:24 25/04/2026 |
| 95 | B2Z Exchange |
ZRX/USDT | $0.1143 | $15,825.85 | 12:00:08 25/04/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.1143 | $15,823.30 | 12:00:12 25/04/2026 |
| 97 |  BTSE |
ZRX/USDT | $0.1146 | $15,784.08 | 11:54:11 25/04/2026 |
| 98 |  BlueBit |
ZRX/USDT | $0.1148 | $14,351.78 | 12:00:10 25/04/2026 |
| 99 |  Dzengi.com |
0x/USD | $0.1145 | $12,196.19 | 11:57:07 25/04/2026 |
| 100 |  Bit2Me |
ZRX/EUR | $0.1151 | $11,890.56 | 11:57:10 25/04/2026 |
| 101 |  ICRYPEX |
ZRX/USDT | $0.1152 | $11,818.11 | 12:00:10 25/04/2026 |
| 102 |  Koinpark |
ZRX/INR | $0.1181 | $11,103.00 | 11:57:10 25/04/2026 |
| 103 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.49 | 12:00:09 25/04/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1149 | $9,914.55 | 08:04:11 25/04/2026 |
| 105 | Kraken |
ZRX/EUR | $0.1151 | $9,757.75 | 11:59:55 25/04/2026 |
| 106 | Gate |
ZRX/USDT | $0.1153 | $8,076.10 | 11:56:24 25/04/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1151 | $7,826.27 | 12:00:07 25/04/2026 |
| 108 |  BitexLive |
ZRX/USDT | $0.1147 | $7,154.95 | 12:00:12 25/04/2026 |
| 109 | LeveX |
ZRX/USDT | $0.1146 | $7,035.03 | 12:00:11 25/04/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.1145 | $6,844.38 | 11:57:10 25/04/2026 |
| 111 |  Bitget |
ZRX/USDT | $0.1146 | $6,610.54 | 11:54:12 25/04/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.1146 | $6,370.83 | 11:59:53 25/04/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.1154 | $4,259.09 | 11:57:08 25/04/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1145 | $3,500.05 | 12:00:08 25/04/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1145 | $3,500.05 | 12:00:10 25/04/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1145 | $3,500.05 | 12:00:11 25/04/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.1145 | $3,500.05 | 12:00:13 25/04/2026 |
| 118 | Koinpark |
ZRX/USDT | $0.1148 | $3,031.26 | 11:57:10 25/04/2026 |
| 119 |  Bitbns |
ZRX/INR | $0.1758 | $2,939.61 | 11:57:11 25/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,318.87 | $2,247.87 | 07:57:47 25/04/2026 |
| 121 |  Bitkub |
ZRX/THB | $0.1148 | $1,784.46 | 11:57:08 25/04/2026 |
| 122 |  Bitlo |
ZRX/TRY | $0.1144 | $1,577.34 | 12:00:12 25/04/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.1147 | $1,409.89 | 12:00:12 25/04/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.1147 | $1,409.55 | 12:00:08 25/04/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,316.50 | $1,105.24 | 09:37:59 25/04/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,315.31 | $822.30 | 06:32:35 25/04/2026 |
| 127 |  Coinone |
ZRX/KRW | $0.1166 | $524.69 | 11:54:23 25/04/2026 |
| 128 |  Flipster |
ZRX/USDT | $0.1144 | $414.71 | 12:00:17 25/04/2026 |
| 129 | Bitrue |
ZRX/USDT | $0.1148 | $382.04 | 11:57:11 25/04/2026 |
| 130 | OKX |
ZRX/USD | $0.1134 | $361.37 | 11:56:24 25/04/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.1151 | $341.29 | 12:00:11 25/04/2026 |
| 132 | TRIV |
ZRX/USDT | $0.1145 | $339.65 | 12:00:11 25/04/2026 |
| 133 |  PrimeXBT |
ZRX/USDT | $0.1144 | $327.34 | 12:00:15 25/04/2026 |
| 134 |  WazirX |
ZRX/INR | $0.1179 | $224.29 | 12:00:10 25/04/2026 |
| 135 | Crypto.com Exchange |
ZRX/USD | $0.1147 | $100.08 | 11:57:20 25/04/2026 |
| 136 |  Binance.US |
ZRX/USDT | $0.1165 | $93.35 | 11:59:53 25/04/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.1142 | $70.73 | 12:00:19 25/04/2026 |
| 138 |  CEX.IO |
ZRX/EUR | $0.1149 | $43.92 | 11:57:09 25/04/2026 |
| 139 | OKX |
ZRX/USDC | $0.1145 | $43.29 | 11:56:53 25/04/2026 |
| 140 | CEX.IO |
ZRX/USD | $0.1147 | $37.54 | 11:57:09 25/04/2026 |
| 141 |  Indodax |
ZRX/IDR | $0.1140 | $37.11 | 12:02:54 25/04/2026 |
| 142 | CEX.IO |
ZRX/USDC | $0.1148 | $35.38 | 11:57:09 25/04/2026 |
| 143 | CEX.IO |
ZRX/USDT | $0.1147 | $31.73 | 11:57:09 25/04/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $0.9913 | $24.80 | 22:42:47 24/04/2026 |
| 145 |  ChangeNOW |
ZRX/BTC | $0.1137 | $23.69 | 17:06:11 22/04/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,309.86 | $17.23 | 07:19:11 25/04/2026 |
| 147 |  GOPAX |
ZRX/KRW | $0.09820 | $15.75 | 12:00:08 25/04/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,375.29 | $11.86 | 21:48:59 23/04/2026 |
| 149 |  CoinJar |
ZRX/USD | $0.1144 | $11.44 | 12:00:31 25/04/2026 |
| 150 | CoinJar |
ZRX/AUD | $0.1143 | $11.43 | 12:00:31 25/04/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.1141 | $9.98 | 12:03:46 25/04/2026 |
| 152 | Upbit |
ZRX/BTC | $0.1173 | $5.79 | 11:56:54 25/04/2026 |
| 153 | OKX |
ZRX/EUR | $0.1161 | $2.30 | 11:56:53 25/04/2026 |
| 154 | WazirX |
ZRX/USDT | $0.1167 | $2.11 | 12:00:10 25/04/2026 |
| 155 |  ZebPay |
ZRX/INR | $0.1170 | $2.02 | 12:00:07 25/04/2026 |
| 156 | HitBTC |
ZRX/BTC | $0.1135 | $0 | 12:00:08 25/04/2026 |
| 157 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 12:00:08 25/04/2026 |
| 158 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 12:00:15 25/04/2026 |
| 159 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1114 | $0 | 11:59:23 25/04/2026 |
| 160 | Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $0 | 11:59:23 25/04/2026 |
| 161 |  Independent Reserve |
ZRX/USD | $0.1217 | $0 | 12:00:11 25/04/2026 |
| 162 | Upbit |
ZRX/USDT | $0.1038 | $0 | 11:56:54 25/04/2026 |
| 163 | CoinJar |
ZRX/GBP | $0.1133 | $0 | 12:00:31 25/04/2026 |
| 164 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 12:00:31 25/04/2026 |
| 165 |  CoinDCX |
ZRX/USDT | $0.1150 | $0 | 11:54:08 25/04/2026 |
| 166 |  Giottus |
ZRX/USDT | $0.1153 | $0 | 11:30:08 25/04/2026 |
| 167 | WOO X |
ZRX/USDT | $0.1144 | $0 | 12:00:10 25/04/2026 |
| 168 |  Binance TH |
ZRX/USDT | $0.1145 | $0 | 11:57:09 25/04/2026 |
| 169 |  Gate US |
ZRX/USDT | $0.1145 | $0 | 12:00:11 25/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,134,990 với tỷ giá $0.1143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.