0x Protocol ZRX
Xếp hạng #195
01:08:00 28/03/2026
Giá 0x Protocol (ZRX)
$0.09937 -2.02%
0.000001513 BTC
2,791 VND
Thấp: $0.09827
Cao: $0.1023
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09904 | $39,660,680 | 01:00:15 28/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.09914 | $10,595,869 | 00:54:15 28/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,305 | 01:00:09 28/03/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,072 | 01:00:15 28/03/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.09863 | $2,327,400 | 00:57:16 28/03/2026 |
| 6 |  BTDUex |
ZRX/USDT | $0.09934 | $2,166,753 | 01:00:08 28/03/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.09915 | $1,830,783 | 01:00:17 28/03/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.09914 | $1,821,073 | 00:59:53 28/03/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.09895 | $1,707,132 | 00:51:15 28/03/2026 |
| 10 |  Binance |
ZRX/USDT | $0.09914 | $1,438,689 | 00:54:16 28/03/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,464 | 01:00:16 28/03/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.09913 | $1,020,294 | 00:54:16 28/03/2026 |
| 13 |  HTX |
ZRX/USDT | $0.09934 | $1,015,282 | 00:59:54 28/03/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.09905 | $1,013,821 | 00:54:11 28/03/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.09904 | $980,290 | 01:00:07 28/03/2026 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.09934 | $780,593 | 01:00:15 28/03/2026 |
| 17 |  Ourbit |
ZRX/USDT | $0.09901 | $722,615 | 00:57:15 28/03/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.09903 | $679,171 | 00:57:20 28/03/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.09943 | $591,836 | 00:54:11 28/03/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.09933 | $574,374 | 00:54:15 28/03/2026 |
| 21 |  Bybit |
ZRX/USDT | $0.09898 | $516,713 | 00:54:16 28/03/2026 |
| 22 |  BVOX |
ZRX/USDT | $0.09882 | $459,735 | 00:57:15 28/03/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.09899 | $437,349 | 00:57:17 28/03/2026 |
| 24 |  Phemex |
ZRX/USDT | $0.09953 | $372,252 | 00:57:10 28/03/2026 |
| 25 | WhiteBIT |
ZRX/USDT | $0.09913 | $363,119 | 00:57:17 28/03/2026 |
| 26 |  WEEX |
ZRX/USDT | $0.09933 | $286,758 | 00:57:08 28/03/2026 |
| 27 |  EasiCoin |
ZRX/USDT | $0.09914 | $273,104 | 01:00:16 28/03/2026 |
| 28 |  KuCoin |
ZRX/USDT | $0.09903 | $272,507 | 00:54:20 28/03/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.09950 | $241,059 | 01:00:10 28/03/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.09920 | $240,826 | 01:00:08 28/03/2026 |
| 31 | Binance |
ZRX/USDT | $0.09934 | $227,216 | 00:56:54 28/03/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.09931 | $226,203 | 00:57:08 28/03/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.09924 | $202,802 | 01:00:10 28/03/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.09922 | $202,559 | 00:57:07 28/03/2026 |
| 35 | BlockFin |
ZRX/USDT | $0.09915 | $191,072 | 01:00:15 28/03/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.09914 | $177,247 | 01:00:15 28/03/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.09893 | $169,851 | 00:57:15 28/03/2026 |
| 38 |  P2B |
ZRX/USDT | $0.09933 | $161,775 | 00:57:10 28/03/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.09917 | $154,867 | 00:57:15 28/03/2026 |
| 40 |  NovaEx |
ZRX/USDT | $0.09904 | $147,697 | 01:00:16 28/03/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.09929 | $141,392 | 00:56:59 28/03/2026 |
| 42 |  Gate |
ZRX/USDT | $0.09880 | $135,725 | 00:54:19 28/03/2026 |
| 43 | EagleX |
ZRX/USDT | $0.09894 | $125,427 | 01:00:15 28/03/2026 |
| 44 |  Upbit |
ZRX/KRW | $0.09970 | $118,668 | 00:56:54 28/03/2026 |
| 45 |  MEXC |
ZRX/USDT | $0.09940 | $116,160 | 00:54:07 28/03/2026 |
| 46 |  GroveX |
ZRX/USDT | $0.09934 | $115,650 | 00:54:11 28/03/2026 |
| 47 |  BTCC |
ZRX/USDT | $0.09933 | $113,658 | 00:57:08 28/03/2026 |
| 48 |  Paribu |
ZRX/TRY | $0.09942 | $106,349 | 00:58:24 28/03/2026 |
| 49 |  Azbit |
ZRX/USDT | $0.09943 | $106,272 | 00:57:09 28/03/2026 |
| 50 | Coinlocally |
ZRX/USDT | $0.09934 | $105,799 | 01:00:07 28/03/2026 |
| 51 |  EXMO.ME |
ZRX/USDT | $0.09904 | $97,318.02 | 01:00:12 28/03/2026 |
| 52 |  EXMO |
ZRX/USDT | $0.09903 | $97,316.79 | 00:57:08 28/03/2026 |
| 53 |  XXKK |
ZRX/USDT | $0.09937 | $96,741.70 | 01:00:11 28/03/2026 |
| 54 | Bybit |
ZRX/USDT | $0.09943 | $96,603.48 | 00:54:11 28/03/2026 |
| 55 |  Coinflare |
ZRX/USDT | $0.09914 | $93,264.12 | 01:00:15 28/03/2026 |
| 56 |  BitMart |
ZRX/USDT | $0.09943 | $79,059.08 | 00:57:10 28/03/2026 |
| 57 |  Bitunix |
ZRX/USDT | $0.09902 | $78,916.21 | 00:57:15 28/03/2026 |
| 58 | Phemex |
ZRX/USDT | $0.09913 | $73,032.84 | 00:57:16 28/03/2026 |
| 59 | Bitunix |
ZRX/USDT | $0.09923 | $72,908.66 | 00:57:07 28/03/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.09933 | $68,165.58 | 00:57:09 28/03/2026 |
| 61 |  Biconomy.com |
ZRX/USDT | $0.09932 | $66,410.15 | 00:57:11 28/03/2026 |
| 62 | Ourbit |
ZRX/USDT | $0.09933 | $61,930.80 | 00:54:11 28/03/2026 |
| 63 |  SuperEx |
ZRX/USDT | $0.09954 | $59,038.10 | 00:54:11 28/03/2026 |
| 64 | BVOX |
ZRX/USDT | $0.09933 | $55,069.47 | 00:57:10 28/03/2026 |
| 65 |  BYDFi |
ZRX/USDT | $0.09944 | $46,983.34 | 01:00:10 28/03/2026 |
| 66 | KuCoin |
ZRX/USDT | $0.09934 | $45,993.50 | 00:56:23 28/03/2026 |
| 67 |  BingX |
ZRX/USDT | $0.09924 | $45,123.31 | 00:54:11 28/03/2026 |
| 68 |  CEEX exchange |
ZRX/USDT | $0.1036 | $43,971.16 | 01:00:08 28/03/2026 |
| 69 | OrangeX |
ZRX/USDT | $0.09923 | $41,936.80 | 00:51:11 28/03/2026 |
| 70 |  CoinUp.io |
ZRX/USDT | $0.09950 | $39,597.05 | 00:57:08 28/03/2026 |
| 71 |  WHXEX |
ZRX/USDT | $0.09934 | $38,475.99 | 01:00:09 28/03/2026 |
| 72 | Koinbay |
ZRX/USDT | $0.09933 | $38,249.02 | 00:57:08 28/03/2026 |
| 73 |  BitDelta |
ZRX/USDT | $0.09933 | $36,697.06 | 00:57:08 28/03/2026 |
| 74 |  OKX |
ZRX/USDT | $0.09931 | $28,523.23 | 00:56:54 28/03/2026 |
| 75 |  VOOX Exchange |
ZRX/USDT | $0.09943 | $28,406.88 | 00:57:08 28/03/2026 |
| 76 |  Dex-Trade |
ZRX/USDT | $0.09923 | $24,068.53 | 00:57:07 28/03/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.09934 | $23,083.16 | 01:00:12 28/03/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.09924 | $22,874.68 | 01:00:07 28/03/2026 |
| 79 |  KCEX |
ZRX/USDT | $0.09933 | $22,313.75 | 00:57:07 28/03/2026 |
| 80 |  XBO.com |
ZRX/USDT | $0.09924 | $21,852.76 | 01:00:08 28/03/2026 |
| 81 |  YEX |
ZRX/USDT | $0.09934 | $21,115.49 | 01:00:11 28/03/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.09901 | $20,668.52 | 01:00:16 28/03/2026 |
| 83 | BloFin |
ZRX/USDT | $0.09913 | $19,048.15 | 00:57:18 28/03/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.09934 | $18,287.07 | 01:00:10 28/03/2026 |
| 85 | Gate |
ZRX/USDT | $0.09945 | $17,990.72 | 00:56:24 28/03/2026 |
| 86 |  Pionex |
ZRX/USDT | $0.09923 | $16,870.68 | 00:57:09 28/03/2026 |
| 87 |  BtcTurk | Kripto |
ZRX/TRY | $0.09942 | $16,401.77 | 00:59:53 28/03/2026 |
| 88 |  Picol |
ZRX/USDT | $0.09944 | $14,757.74 | 01:00:12 28/03/2026 |
| 89 |  Tothemoon |
ZRX/USDT | $0.09924 | $14,210.28 | 01:00:12 28/03/2026 |
| 90 |  LATOKEN |
ZRX/USDT | $0.09975 | $14,177.74 | 00:48:19 28/03/2026 |
| 91 |  BTSE |
ZRX/USDT | $0.09953 | $14,019.28 | 00:57:10 28/03/2026 |
| 92 | B2Z Exchange |
ZRX/USDT | $0.09960 | $13,616.91 | 01:00:10 28/03/2026 |
| 93 | BITmarkets |
ZRX/USDT | $0.09924 | $13,611.70 | 01:00:08 28/03/2026 |
| 94 |  BlueBit |
ZRX/USDT | $0.09934 | $12,623.38 | 01:00:07 28/03/2026 |
| 95 |  Bithumb |
ZRX/KRW | $0.09972 | $11,995.30 | 00:59:53 28/03/2026 |
| 96 |  Kraken |
ZRX/USD | $0.09960 | $11,190.76 | 00:59:24 28/03/2026 |
| 97 |  Koinpark |
ZRX/INR | $0.1008 | $11,085.82 | 00:54:07 28/03/2026 |
| 98 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,975.15 | $10,957.53 | 00:54:47 28/03/2026 |
| 99 |  CoinEx |
ZRX/USDT | $0.09931 | $10,747.20 | 00:59:23 28/03/2026 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.1002 | $10,599.31 | 01:00:09 28/03/2026 |
| 101 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,926.67 | 01:00:08 28/03/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09916 | $9,372.48 | 00:56:35 28/03/2026 |
| 103 | LeveX |
ZRX/USDT | $0.09934 | $8,829.02 | 01:00:09 28/03/2026 |
| 104 |  WOO X |
ZRX/USDT | $0.09893 | $8,564.63 | 00:57:16 28/03/2026 |
| 105 |  Bitvavo |
ZRX/EUR | $0.09953 | $8,077.59 | 00:57:09 28/03/2026 |
| 106 |  BitexLive |
ZRX/USDT | $0.09944 | $7,036.61 | 01:00:09 28/03/2026 |
| 107 | Kraken |
ZRX/EUR | $0.09935 | $6,604.00 | 00:59:54 28/03/2026 |
| 108 |  Bit2Me |
ZRX/EUR | $0.09935 | $6,529.33 | 01:00:09 28/03/2026 |
| 109 | OKX |
ZRX/USDC | $0.09929 | $6,140.46 | 00:56:54 28/03/2026 |
| 110 |  Bitget |
ZRX/USDT | $0.09964 | $5,405.20 | 00:54:07 28/03/2026 |
| 111 | Pionex |
ZRX/USDT | $0.09903 | $5,191.66 | 00:57:16 28/03/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.09846 | $4,601.63 | 00:54:07 28/03/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.09904 | $3,682.31 | 01:00:16 28/03/2026 |
| 114 |  Hibt |
ZRX/USDT | $0.09923 | $2,844.01 | 00:57:10 28/03/2026 |
| 115 |  BitKan |
ZRX/USDT | $0.09929 | $2,437.31 | 01:00:09 28/03/2026 |
| 116 |  Uniswap v2 |
WETH/ZRX | $1,975.47 | $2,385.24 | 00:56:35 28/03/2026 |
| 117 | Koinpark |
ZRX/USDT | $0.09934 | $1,802.29 | 00:54:07 28/03/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.09942 | $1,543.21 | 00:54:09 28/03/2026 |
| 119 |  FMFW.io |
ZRX/USDT | $0.09921 | $1,450.74 | 00:54:10 28/03/2026 |
| 120 |  Gleec BTC |
ZRX/USDT | $0.09939 | $1,421.97 | 01:00:08 28/03/2026 |
| 121 |  HitBTC |
ZRX/USDT | $0.09939 | $1,421.96 | 01:00:18 28/03/2026 |
| 122 |  Mandala Exchange |
ZRX/USDT | $0.09939 | $1,421.96 | 01:00:18 28/03/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.09962 | $1,318.22 | 01:00:10 28/03/2026 |
| 124 | BITmarkets |
ZRX/USDC | $0.09959 | $1,313.31 | 01:00:08 28/03/2026 |
| 125 |  Dzengi.com |
0x/USD | $0.09895 | $1,230.82 | 01:00:17 28/03/2026 |
| 126 | OKX |
ZRX/EUR | $0.09985 | $1,007.14 | 00:56:23 28/03/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.09902 | $997.56 | 00:54:09 28/03/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,976.55 | $876.26 | 00:54:59 28/03/2026 |
| 129 |  ONUS Pro |
ZRX/VNDC | $0.09859 | $423.94 | 01:00:15 28/03/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.09832 | $276.90 | 00:57:18 28/03/2026 |
| 131 |  Flipster |
ZRX/USDT | $0.09965 | $263.45 | 01:00:17 28/03/2026 |
| 132 |  Binance.US |
ZRX/USDT | $0.08814 | $246.27 | 00:59:53 28/03/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.3361 | $237.95 | 01:00:18 28/03/2026 |
| 134 |  TRIV |
ZRX/IDR | $0.1001 | $212.82 | 01:00:23 28/03/2026 |
| 135 | TRIV |
ZRX/USDT | $0.09975 | $212.14 | 01:00:23 28/03/2026 |
| 136 | Bitrue |
ZRX/USDT | $0.09933 | $201.03 | 00:57:07 28/03/2026 |
| 137 |  WazirX |
ZRX/INR | $0.1013 | $170.74 | 00:57:11 28/03/2026 |
| 138 |  CEX.IO |
ZRX/USDT | $0.09937 | $157.65 | 01:00:08 28/03/2026 |
| 139 |  Indodax |
ZRX/IDR | $0.09341 | $106.45 | 01:02:24 28/03/2026 |
| 140 |  ZebPay |
ZRX/INR | $0.1013 | $78.56 | 01:00:10 28/03/2026 |
| 141 | WazirX |
ZRX/USDT | $0.09994 | $77.91 | 01:00:08 28/03/2026 |
| 142 | BtcTurk | Kripto |
ZRX/USDT | $0.1011 | $49.05 | 00:59:53 28/03/2026 |
| 143 | Uniswap v2 |
USDT/ZRX | $1.00 | $30.35 | 19:35:23 27/03/2026 |
| 144 | CEX.IO |
ZRX/USDC | $0.09963 | $23.45 | 01:00:08 28/03/2026 |
| 145 | Upbit |
ZRX/USDT | $0.09995 | $21.23 | 00:56:24 28/03/2026 |
| 146 | CEX.IO |
ZRX/EUR | $0.09971 | $20.07 | 01:00:08 28/03/2026 |
| 147 |  ChangeNOW |
ZRX/BTC | $0.09562 | $19.92 | 00:57:10 28/03/2026 |
| 148 | CEX.IO |
ZRX/USD | $0.09949 | $16.75 | 01:00:08 28/03/2026 |
| 149 | Upbit |
ZRX/BTC | $0.09640 | $15.86 | 00:56:54 28/03/2026 |
| 150 |  GOPAX |
ZRX/KRW | $0.09586 | $15.38 | 01:00:08 28/03/2026 |
| 151 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,987.29 | $10.63 | 00:54:59 28/03/2026 |
| 152 |  Coinone |
ZRX/KRW | $0.1010 | $7.67 | 00:59:53 28/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,000.85 | $4.52 | 00:18:11 28/03/2026 |
| 154 | OKX |
ZRX/USD | $0.1014 | $3.74 | 00:56:54 28/03/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.09946 | $0.9860 | 01:00:09 28/03/2026 |
| 156 | HitBTC |
ZRX/BTC | $0.1014 | $0 | 01:00:18 28/03/2026 |
| 157 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 01:00:18 28/03/2026 |
| 158 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 01:00:16 28/03/2026 |
| 159 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1026 | $0 | 00:59:53 28/03/2026 |
| 160 | Bitstamp by Robinhood |
ZRX/USD | $0.1034 | $0 | 00:59:23 28/03/2026 |
| 161 |  Independent Reserve |
ZRX/USD | $0.09263 | $0 | 01:00:11 28/03/2026 |
| 162 |  Bitbns |
ZRX/INR | $0.1952 | $0 | 01:00:09 28/03/2026 |
| 163 |  CoinJar |
ZRX/AUD | $0.1017 | $0 | 01:00:41 28/03/2026 |
| 164 | CoinJar |
ZRX/GBP | $0.1110 | $0 | 01:00:41 28/03/2026 |
| 165 | CoinJar |
ZRX/USD | $0.1044 | $0 | 01:00:41 28/03/2026 |
| 166 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 01:00:41 28/03/2026 |
| 167 |  CoinDCX |
ZRX/USDT | $0.09934 | $0 | 01:00:08 28/03/2026 |
| 168 |  Giottus |
ZRX/USDT | $0.09955 | $0 | 00:33:08 28/03/2026 |
| 169 | WOO X |
ZRX/USDT | $0.09954 | $0 | 01:00:10 28/03/2026 |
| 170 | ONUS Pro |
ZRX/VNDC | $0.09949 | $0 | 01:00:10 28/03/2026 |
| 171 |  Binance TH |
ZRX/USDT | $0.09933 | $0 | 00:57:07 28/03/2026 |
| 172 |  ADEN |
ZRX/USDT | $0.09881 | $0 | 01:03:47 28/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,660,680 với tỷ giá $0.09904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.