0x Protocol ZRX
Xếp hạng #199
01:38:00 28/08/2026
Giá 0x Protocol (ZRX)
$0.09879 0.1%
0.000001235 BTC
2,551 VND
Thấp: $0.09621
Cao: $0.1022
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09941 | $29,719,439 | 01:00:15 28/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09951 | $13,195,428 | 00:57:07 28/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09951 | $1,476,205 | 00:59:23 28/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,152 | 01:00:16 28/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.09941 | $1,130,890 | 00:57:15 28/08/2026 |
| 6 |  Binance |
ZRX/USDT | $0.09940 | $939,482 | 00:54:17 28/08/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.09928 | $884,077 | 01:00:07 28/08/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09970 | $631,471 | 00:54:15 28/08/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.09971 | $469,715 | 01:00:07 28/08/2026 |
| 10 |  Hotcoin |
ZRX/USDT | $0.09961 | $314,772 | 00:57:08 28/08/2026 |
| 11 |  BVOX |
ZRX/USDT | $0.09961 | $301,329 | 00:57:15 28/08/2026 |
| 12 |  BloFin |
ZRX/USDT | $0.09991 | $281,983 | 00:57:07 28/08/2026 |
| 13 |  HTX |
ZRX/USDT | $0.09931 | $233,844 | 00:59:24 28/08/2026 |
| 14 |  CRMClick |
ZRX/USDT | $0.09930 | $232,555 | 00:54:12 28/08/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.09971 | $221,063 | 00:57:12 28/08/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.09960 | $191,348 | 00:54:08 28/08/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.09950 | $190,710 | 00:54:07 28/08/2026 |
| 18 | Binance |
ZRX/USDT | $0.09940 | $159,665 | 00:56:42 28/08/2026 |
| 19 | BlockFin |
ZRX/USDT | $0.09961 | $157,453 | 01:00:15 28/08/2026 |
| 20 |  Coinbase Exchange |
ZRX/USD | $0.09947 | $147,234 | 00:56:32 28/08/2026 |
| 21 |  P2B |
ZRX/USDT | $0.09960 | $141,109 | 00:54:08 28/08/2026 |
| 22 |  GroveX |
ZRX/USDT | $0.09941 | $124,120 | 01:00:13 28/08/2026 |
| 23 |  MEXC |
ZRX/USDT | $0.09941 | $115,700 | 00:57:16 28/08/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.09947 | $109,887 | 00:57:17 28/08/2026 |
| 25 |  LATOKEN |
ZRX/USDT | $0.09986 | $101,850 | 00:45:07 28/08/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.09941 | $96,406.27 | 00:57:27 28/08/2026 |
| 27 |  Bitcastle |
ZRX/USDT | $0.09921 | $93,590.53 | 01:00:18 28/08/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.09967 | $88,753.37 | 00:54:08 28/08/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.09951 | $88,048.82 | 00:57:09 28/08/2026 |
| 30 |  Zoomex |
ZRX/USDT | $0.09959 | $83,432.92 | 00:57:16 28/08/2026 |
| 31 |  BTCC |
ZRX/USDT | $0.09941 | $79,834.32 | 00:57:08 28/08/2026 |
| 32 |  Biconomy.com |
ZRX/USDT | $0.09951 | $74,643.25 | 00:57:11 28/08/2026 |
| 33 |  Bitunix |
ZRX/USDT | $0.09950 | $74,247.61 | 00:45:12 28/08/2026 |
| 34 |  BITmarkets |
ZRX/USD | $0.09920 | $65,923.30 | 01:00:12 28/08/2026 |
| 35 |  B2Z Exchange |
ZRX/USD | $0.09920 | $65,918.07 | 01:00:07 28/08/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.09951 | $63,113.82 | 01:00:17 28/08/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.1006 | $61,554.56 | 00:56:23 28/08/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.09941 | $61,404.91 | 00:57:15 28/08/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.09921 | $61,048.09 | 01:00:17 28/08/2026 |
| 40 | MEXC |
ZRX/USDT | $0.09967 | $60,888.48 | 00:45:08 28/08/2026 |
| 41 |  Bitvavo |
ZRX/EUR | $0.09980 | $55,496.33 | 00:57:09 28/08/2026 |
| 42 |  XXKK |
ZRX/USDT | $0.09959 | $55,014.10 | 00:54:11 28/08/2026 |
| 43 |  CEEX exchange |
ZRX/USDT | $0.09941 | $51,088.05 | 01:00:12 28/08/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.09951 | $50,727.67 | 00:57:07 28/08/2026 |
| 45 |  SuperEx |
ZRX/USDT | $0.09911 | $44,187.29 | 01:00:09 28/08/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.09920 | $43,970.40 | 00:54:19 28/08/2026 |
| 47 |  x.me Exchange |
ZRX/USDT | $0.09961 | $42,190.45 | 00:57:12 28/08/2026 |
| 48 | OrangeX |
ZRX/USDT | $0.09971 | $40,602.92 | 00:57:09 28/08/2026 |
| 49 |  Globe Derivative Exchange |
ZRX/USD | $0.09936 | $38,224.21 | 01:00:16 28/08/2026 |
| 50 |  BingX |
ZRX/USDT | $0.09941 | $38,030.38 | 00:57:08 28/08/2026 |
| 51 |  Koinbay |
ZRX/USDT | $0.09951 | $37,673.94 | 00:57:12 28/08/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.09931 | $37,509.22 | 01:00:12 28/08/2026 |
| 53 |  Gate |
ZRX/USDT | $0.09978 | $37,235.81 | 00:54:20 28/08/2026 |
| 54 |  BYDFi |
ZRX/USDT | $0.09931 | $34,537.00 | 01:00:11 28/08/2026 |
| 55 |  Kraken |
ZRX/USD | $0.09990 | $27,010.31 | 00:59:04 28/08/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.09990 | $25,180.19 | 00:54:08 28/08/2026 |
| 57 |  KCEX |
ZRX/USDT | $0.09961 | $24,605.74 | 00:57:09 28/08/2026 |
| 58 | EasiCoin |
ZRX/USDT | $0.09931 | $23,675.33 | 01:00:12 28/08/2026 |
| 59 |  ZKE |
ZRX/USDT | $0.09931 | $22,505.33 | 01:00:13 28/08/2026 |
| 60 |  BtcTurk | Kripto |
ZRX/TRY | $0.09941 | $20,654.03 | 00:57:23 28/08/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.09917 | $19,538.77 | 01:00:15 28/08/2026 |
| 62 |  Bybit |
ZRX/USDT | $0.1002 | $18,941.05 | 00:54:09 28/08/2026 |
| 63 |  Pionex |
ZRX/USDT | $0.09951 | $18,715.24 | 00:57:16 28/08/2026 |
| 64 |  DigiFinex |
ZRX/USDT | $0.09961 | $15,023.21 | 01:00:11 28/08/2026 |
| 65 | Bitcastle |
ZRX/USDT | $0.09951 | $14,506.83 | 01:00:11 28/08/2026 |
| 66 | Kraken |
ZRX/EUR | $0.09948 | $14,361.32 | 00:59:04 28/08/2026 |
| 67 |  Tothemoon |
ZRX/USDT | $0.09951 | $14,246.74 | 01:00:15 28/08/2026 |
| 68 | BITmarkets |
ZRX/USDT | $0.09981 | $14,024.09 | 01:00:12 28/08/2026 |
| 69 | B2Z Exchange |
ZRX/USDT | $0.09980 | $14,023.98 | 01:00:07 28/08/2026 |
| 70 |  Bit2Me |
ZRX/EUR | $0.09948 | $13,980.64 | 00:57:07 28/08/2026 |
| 71 |  BTSE |
ZRX/USDT | $0.09970 | $13,954.66 | 00:48:10 28/08/2026 |
| 72 | Pionex |
ZRX/USDT | $0.09951 | $12,811.74 | 00:57:12 28/08/2026 |
| 73 |  CoinEx |
ZRX/USDT | $0.09961 | $11,731.81 | 00:59:23 28/08/2026 |
| 74 |  Picol |
ZRX/USDT | $0.09931 | $11,314.43 | 01:00:07 28/08/2026 |
| 75 | BloFin |
ZRX/USDT | $0.09930 | $11,006.10 | 00:57:32 28/08/2026 |
| 76 |  Koinpark |
ZRX/INR | $0.1055 | $10,954.80 | 01:00:07 28/08/2026 |
| 77 |  ICRYPEX |
ZRX/USDT | $0.09881 | $10,013.59 | 01:00:12 28/08/2026 |
| 78 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.55 | 01:00:11 28/08/2026 |
| 79 | LeveX |
ZRX/USDT | $0.09951 | $9,888.56 | 01:00:07 28/08/2026 |
| 80 |  OKX |
ZRX/USDT | $0.1000 | $9,849.94 | 00:56:23 28/08/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.09930 | $9,466.31 | 00:56:53 28/08/2026 |
| 82 |  Revolut X |
ZRX/USD | $0.09928 | $8,240.74 | 01:00:09 28/08/2026 |
| 83 |  NexDAX |
ZRX/USDT | $0.09951 | $7,881.52 | 01:00:12 28/08/2026 |
| 84 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09912 | $7,297.93 | 21:55:47 27/08/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.09915 | $7,082.09 | 00:59:55 28/08/2026 |
| 86 |  BitexLive |
ZRX/USDT | $0.09951 | $6,970.48 | 01:00:09 28/08/2026 |
| 87 |  Paribu |
ZRX/TRY | $0.1001 | $6,464.58 | 00:57:53 28/08/2026 |
| 88 |  Bitget |
ZRX/USDT | $0.09960 | $6,207.58 | 00:55:04 28/08/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,520.37 | $3,495.04 | 21:54:47 27/08/2026 |
| 90 |  XBO.com |
ZRX/USDT | $0.1003 | $2,988.44 | 00:57:12 28/08/2026 |
| 91 |  Dzengi |
0x/USD | $0.09926 | $2,970.00 | 01:00:10 28/08/2026 |
| 92 |  Binance.US |
ZRX/USDT | $0.09801 | $2,915.85 | 00:59:53 28/08/2026 |
| 93 | Gate |
ZRX/USDT | $0.09989 | $2,422.44 | 00:56:54 28/08/2026 |
| 94 |  BitKan |
ZRX/USDT | $0.1002 | $1,673.22 | 01:00:08 28/08/2026 |
| 95 | BtcTurk | Kripto |
ZRX/USDT | $0.09911 | $1,424.03 | 00:57:23 28/08/2026 |
| 96 |  5DAX |
ZRX/USDT | $0.1002 | $1,373.42 | 00:57:09 28/08/2026 |
| 97 | BITmarkets |
ZRX/USDC | $0.09980 | $1,365.42 | 01:00:12 28/08/2026 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.09980 | $1,365.31 | 01:00:07 28/08/2026 |
| 99 | Koinpark |
ZRX/USDT | $0.09941 | $1,335.58 | 01:00:07 28/08/2026 |
| 100 |  Uniswap v2 |
WETH/ZRX | $2,521.05 | $1,302.45 | 21:54:59 27/08/2026 |
| 101 |  Crypto.com Exchange |
ZRX/USD | $0.09982 | $1,275.20 | 00:54:08 28/08/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.09951 | $1,134.54 | 01:00:15 28/08/2026 |
| 103 |  FMFW.io |
ZRX/USDT | $0.09952 | $1,041.58 | 00:57:07 28/08/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.09942 | $1,038.37 | 01:00:12 28/08/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.09942 | $1,038.34 | 01:00:12 28/08/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.09942 | $1,038.34 | 01:00:11 28/08/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.09995 | $984.88 | 00:54:08 28/08/2026 |
| 108 |  Variational |
ZRX/USDC | $0.09947 | $894.20 | 01:03:15 28/08/2026 |
| 109 |  Bitlo |
ZRX/TRY | $0.09910 | $733.94 | 01:00:08 28/08/2026 |
| 110 |  ZebPay |
ZRX/INR | $0.1042 | $472.41 | 01:00:10 28/08/2026 |
| 111 |  Bitkub |
ZRX/THB | $0.09790 | $437.00 | 00:57:07 28/08/2026 |
| 112 | Crypto.com Exchange |
ZRX/USD | $0.09972 | $295.58 | 00:06:24 28/08/2026 |
| 113 |  CEX.IO |
ZRX/USD | $0.09989 | $285.45 | 00:51:11 28/08/2026 |
| 114 | BITmarkets |
ZRX/IDR | $0.09962 | $247.72 | 01:00:12 28/08/2026 |
| 115 |  WOO X |
ZRX/USDT | $0.09940 | $239.67 | 00:54:15 28/08/2026 |
| 116 |  Ulink |
ZRX/USDT | $0.3363 | $235.87 | 01:00:18 28/08/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.09921 | $130.75 | 01:03:16 28/08/2026 |
| 118 |  TRIV |
ZRX/IDR | $0.09955 | $116.13 | 01:00:15 28/08/2026 |
| 119 | TRIV |
ZRX/USDT | $0.09941 | $115.91 | 01:00:15 28/08/2026 |
| 120 | Bitrue |
ZRX/USDT | $0.09961 | $105.91 | 00:57:09 28/08/2026 |
| 121 | Uniswap v2 |
USDT/ZRX | $1.00 | $91.72 | 17:51:47 27/08/2026 |
| 122 |  WazirX |
ZRX/USDT | $0.09861 | $69.80 | 01:00:11 28/08/2026 |
| 123 |  CoinJar |
ZRX/AUD | $0.1019 | $61.01 | 01:00:31 28/08/2026 |
| 124 | CoinJar |
ZRX/USDC | $0.1016 | $60.81 | 01:00:31 28/08/2026 |
| 125 | WazirX |
ZRX/INR | $0.1019 | $58.01 | 01:00:11 28/08/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.09985 | $24.07 | 00:51:11 28/08/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.1000 | $22.30 | 00:51:11 28/08/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.1001 | $18.69 | 00:51:11 28/08/2026 |
| 129 |  Coinone |
ZRX/KRW | $0.09967 | $11.00 | 00:59:30 28/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,502.01 | $5.20 | 16:50:35 27/08/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,482.00 | $3.31 | 18:43:23 26/08/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.2157 | $2.68 | 01:00:08 28/08/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.1002 | $1.47 | 00:59:25 28/08/2026 |
| 134 | HitBTC |
ZRX/BTC | $0.1138 | $0 | 01:00:12 28/08/2026 |
| 135 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 01:00:12 28/08/2026 |
| 136 | HitBTC |
ZRX/USDT | $0.08848 | $0 | 01:00:15 28/08/2026 |
| 137 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09574 | $0 | 00:59:23 28/08/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/USD | $0.09832 | $0 | 00:59:23 28/08/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.09947 | $0 | 01:00:10 28/08/2026 |
| 140 | Upbit |
ZRX/BTC | $0.1028 | $0 | 00:56:23 28/08/2026 |
| 141 | Upbit |
ZRX/USDT | $0.1046 | $0 | 00:56:53 28/08/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1153 | $0 | 00:51:07 28/08/2026 |
| 143 |  BitMart |
ZRX/USDT | $0.08341 | $0 | 01:00:15 28/08/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1238 | $0 | 01:00:31 28/08/2026 |
| 145 | CoinJar |
ZRX/USD | $0.08607 | $0 | 01:00:31 28/08/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.09941 | $0 | 00:57:12 28/08/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.09941 | $0 | 01:00:12 28/08/2026 |
| 148 | WOO X |
ZRX/USDT | $0.09950 | $0 | 00:54:11 28/08/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.09941 | $0 | 00:57:09 28/08/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 00:57:15 28/08/2026 |
| 151 |  YEX |
ZRX/USDT | $0.09761 | $0 | 01:00:08 28/08/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.09943 | $0 | 01:03:58 28/08/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.09934 | $0 | 01:00:11 28/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,719,439 với tỷ giá $0.09941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.