0x Protocol ZRX
Xếp hạng #266
04:33:00 04/08/2026
Giá 0x Protocol (ZRX)
$0.08034 2.35%
0.000001262 BTC
2,099 VND
Thấp: $0.07764
Cao: $0.08199
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08013 | $24,545,445 | 04:03:15 04/08/2026 |
| 2 |  Binance |
ZRX/USDT | $0.08003 | $2,065,591 | 03:54:17 04/08/2026 |
| 3 |  BitDelta |
ZRX/USDT | $0.08043 | $2,044,500 | 04:00:08 04/08/2026 |
| 4 |  MEXC |
ZRX/USDT | $0.08023 | $2,016,561 | 03:57:16 04/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.08003 | $1,946,265 | 03:54:15 04/08/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.08043 | $1,686,283 | 03:59:23 04/08/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.08036 | $1,155,085 | 04:03:16 04/08/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,046 | 04:03:16 04/08/2026 |
| 9 |  Ourbit |
ZRX/USDT | $0.08015 | $1,025,145 | 03:57:16 04/08/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.08027 | $949,829 | 03:54:16 04/08/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.08033 | $718,559 | 03:57:15 04/08/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.08033 | $615,118 | 03:57:15 04/08/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.08093 | $551,415 | 04:03:11 04/08/2026 |
| 14 |  HTX |
ZRX/USDT | $0.08053 | $551,375 | 03:59:25 04/08/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08053 | $375,091 | 04:00:07 04/08/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.08033 | $288,697 | 03:51:17 04/08/2026 |
| 17 | Hotcoin |
ZRX/USDT | $0.08013 | $286,611 | 03:57:20 04/08/2026 |
| 18 |  Zoomex |
ZRX/USDT | $0.08034 | $285,122 | 03:57:15 04/08/2026 |
| 19 |  Upbit |
ZRX/KRW | $0.08045 | $276,588 | 03:56:23 04/08/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08063 | $274,424 | 03:57:09 04/08/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.08043 | $244,509 | 04:03:23 04/08/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.08053 | $225,146 | 04:00:08 04/08/2026 |
| 23 |  Azbit |
ZRX/USDT | $0.08023 | $182,707 | 03:54:07 04/08/2026 |
| 24 | Binance |
ZRX/USDT | $0.08043 | $178,341 | 03:56:42 04/08/2026 |
| 25 |  P2B |
ZRX/USDT | $0.08033 | $157,215 | 03:48:09 04/08/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.08019 | $137,099 | 03:57:16 04/08/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.08013 | $130,247 | 03:57:15 04/08/2026 |
| 28 |  Bitunix |
ZRX/USDT | $0.08013 | $129,268 | 03:57:16 04/08/2026 |
| 29 |  Bitbase |
ZRX/USDT | $0.08023 | $127,824 | 03:51:07 04/08/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.08023 | $121,127 | 04:03:16 04/08/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.08013 | $105,689 | 04:00:15 04/08/2026 |
| 32 | Phemex |
ZRX/USDT | $0.08023 | $105,598 | 03:57:15 04/08/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.08033 | $93,835.05 | 03:57:08 04/08/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.08046 | $90,824.85 | 03:56:30 04/08/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.08023 | $89,123.75 | 03:57:08 04/08/2026 |
| 36 |  LATOKEN |
ZRX/USDT | $0.08017 | $85,705.85 | 03:57:09 04/08/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.08041 | $85,278.50 | 03:57:07 04/08/2026 |
| 38 | Bitunix |
ZRX/USDT | $0.08033 | $76,404.28 | 03:57:08 04/08/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.08023 | $65,059.71 | 03:54:11 04/08/2026 |
| 40 |  B2Z Exchange |
ZRX/USD | $0.08060 | $62,191.71 | 04:03:07 04/08/2026 |
| 41 |  BITmarkets |
ZRX/USD | $0.08060 | $62,191.42 | 04:03:10 04/08/2026 |
| 42 | Bybit |
ZRX/USDT | $0.08033 | $61,654.13 | 03:54:08 04/08/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.08033 | $61,085.83 | 03:57:12 04/08/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.08013 | $61,073.44 | 04:03:17 04/08/2026 |
| 45 | MEXC |
ZRX/USDT | $0.08041 | $58,967.36 | 03:57:10 04/08/2026 |
| 46 |  XXKK |
ZRX/USDT | $0.08042 | $58,609.32 | 04:00:11 04/08/2026 |
| 47 |  OKX |
ZRX/USDT | $0.08029 | $56,350.93 | 03:56:24 04/08/2026 |
| 48 | Ourbit |
ZRX/USDT | $0.08043 | $55,768.33 | 03:57:07 04/08/2026 |
| 49 |  Bitvavo |
ZRX/EUR | $0.08036 | $49,124.66 | 03:57:08 04/08/2026 |
| 50 |  BtcTurk | Kripto |
ZRX/TRY | $0.08049 | $48,592.95 | 03:55:53 04/08/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.08033 | $48,187.01 | 03:54:07 04/08/2026 |
| 52 |  Variational |
ZRX/USDC | $0.08034 | $43,040.21 | 04:06:16 04/08/2026 |
| 53 |  x.me Exchange |
ZRX/USDT | $0.08033 | $41,379.21 | 04:00:10 04/08/2026 |
| 54 |  BYDFi |
ZRX/USDT | $0.08043 | $38,850.19 | 04:00:08 04/08/2026 |
| 55 | Bitbase |
ZRX/USDT | $0.08023 | $38,347.27 | 03:57:24 04/08/2026 |
| 56 |  KuCoin |
ZRX/USDT | $0.08033 | $37,591.30 | 03:57:19 04/08/2026 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.08033 | $36,850.22 | 04:03:08 04/08/2026 |
| 58 |  Kraken |
ZRX/EUR | $0.08044 | $35,414.30 | 03:59:24 04/08/2026 |
| 59 |  BingX |
ZRX/USDT | $0.08023 | $34,911.37 | 03:57:08 04/08/2026 |
| 60 |  Bit2Me |
ZRX/EUR | $0.08044 | $34,386.76 | 04:00:09 04/08/2026 |
| 61 |  Koinbay |
ZRX/USDT | $0.08033 | $33,647.59 | 04:00:09 04/08/2026 |
| 62 |  WHXEX |
ZRX/USDT | $0.08033 | $33,326.31 | 04:03:09 04/08/2026 |
| 63 |  SuperEx |
ZRX/USDT | $0.08083 | $31,298.76 | 03:54:13 04/08/2026 |
| 64 | Kraken |
ZRX/USD | $0.08030 | $30,451.69 | 03:59:54 04/08/2026 |
| 65 | KuCoin |
ZRX/USDT | $0.08063 | $27,368.11 | 03:59:53 04/08/2026 |
| 66 |  LeveX |
ZRX/USDT | $0.08009 | $23,766.03 | 04:03:15 04/08/2026 |
| 67 |  DigiFinex |
ZRX/USDT | $0.08053 | $22,697.06 | 04:00:07 04/08/2026 |
| 68 | WhiteBIT |
ZRX/USDT | $0.08053 | $21,341.44 | 03:57:08 04/08/2026 |
| 69 |  KCEX |
ZRX/USDT | $0.08043 | $21,025.64 | 03:57:09 04/08/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.08033 | $19,995.79 | 04:03:12 04/08/2026 |
| 71 |  YEX |
ZRX/USDT | $0.08033 | $18,393.83 | 04:03:12 04/08/2026 |
| 72 |  CoinEx |
ZRX/USDT | $0.08055 | $17,071.47 | 03:59:23 04/08/2026 |
| 73 |  XBO.com |
ZRX/USDT | $0.08059 | $16,779.88 | 03:57:12 04/08/2026 |
| 74 |  Gate |
ZRX/USDT | $0.08046 | $16,733.10 | 03:57:20 04/08/2026 |
| 75 |  Bithumb |
ZRX/KRW | $0.08115 | $16,402.05 | 03:59:54 04/08/2026 |
| 76 |  BTSE |
ZRX/USDT | $0.08003 | $12,331.19 | 03:54:11 04/08/2026 |
| 77 |  Pionex |
ZRX/USDT | $0.08043 | $12,295.74 | 03:57:09 04/08/2026 |
| 78 | BITmarkets |
ZRX/USDT | $0.08053 | $11,950.52 | 04:03:10 04/08/2026 |
| 79 | B2Z Exchange |
ZRX/USDT | $0.08057 | $11,944.49 | 04:03:07 04/08/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.08043 | $11,336.95 | 04:03:15 04/08/2026 |
| 81 | EasiCoin |
ZRX/USDT | $0.08033 | $11,237.82 | 04:03:07 04/08/2026 |
| 82 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08043 | $11,127.16 | 03:11:47 04/08/2026 |
| 83 |  Koinpark |
ZRX/INR | $0.08563 | $10,962.04 | 04:00:10 04/08/2026 |
| 84 |  Picol |
ZRX/USDT | $0.08043 | $10,845.44 | 04:03:08 04/08/2026 |
| 85 | Pionex |
ZRX/USDT | $0.08023 | $10,364.76 | 03:57:16 04/08/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.60 | 04:03:12 04/08/2026 |
| 87 | LeveX |
ZRX/USDT | $0.08033 | $8,671.78 | 04:03:11 04/08/2026 |
| 88 |  ICRYPEX |
ZRX/USDT | $0.08113 | $8,482.95 | 04:03:10 04/08/2026 |
| 89 | BtcTurk | Kripto |
ZRX/USDT | $0.08105 | $8,037.22 | 03:55:53 04/08/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.08033 | $7,965.04 | 04:03:11 04/08/2026 |
| 91 |  BitexLive |
ZRX/USDT | $0.08043 | $6,899.26 | 04:03:10 04/08/2026 |
| 92 |  NexDAX |
ZRX/USDT | $0.08043 | $6,052.90 | 04:00:13 04/08/2026 |
| 93 | BloFin |
ZRX/USDT | $0.08013 | $5,896.32 | 04:00:16 04/08/2026 |
| 94 |  Paribu |
ZRX/TRY | $0.08163 | $5,893.30 | 03:59:58 04/08/2026 |
| 95 |  Hibt |
ZRX/USDT | $0.08043 | $5,624.95 | 03:57:09 04/08/2026 |
| 96 |  Bitget |
ZRX/USDT | $0.08043 | $5,479.53 | 03:54:57 04/08/2026 |
| 97 | Gate |
ZRX/USDT | $0.08077 | $4,961.25 | 03:59:54 04/08/2026 |
| 98 |  BitKan |
ZRX/USDT | $0.08113 | $4,013.23 | 04:03:10 04/08/2026 |
| 99 | OKX |
ZRX/USDC | $0.08052 | $3,641.50 | 03:56:24 04/08/2026 |
| 100 |  Bitlo |
ZRX/TRY | $0.08015 | $3,383.37 | 04:03:09 04/08/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.08013 | $3,054.78 | 04:03:15 04/08/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,865.48 | $1,959.00 | 03:05:59 04/08/2026 |
| 103 | Koinpark |
ZRX/USDT | $0.08043 | $1,499.34 | 04:00:10 04/08/2026 |
| 104 | BITmarkets |
ZRX/USDC | $0.08059 | $1,311.95 | 04:03:10 04/08/2026 |
| 105 | B2Z Exchange |
ZRX/USDC | $0.08060 | $1,311.66 | 04:03:07 04/08/2026 |
| 106 |  5DAX |
ZRX/USDT | $0.08023 | $1,106.67 | 04:03:13 04/08/2026 |
| 107 |  Uniswap v2 |
WETH/ZRX | $1,862.40 | $1,079.41 | 02:35:23 04/08/2026 |
| 108 | OKX |
ZRX/EUR | $0.08165 | $995.08 | 03:56:24 04/08/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.08040 | $985.42 | 03:57:09 04/08/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.08043 | $985.33 | 04:03:08 04/08/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.08043 | $985.33 | 04:03:08 04/08/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.08042 | $985.30 | 04:03:08 04/08/2026 |
| 113 | Bitrue |
ZRX/USDT | $0.08043 | $901.39 | 03:57:09 04/08/2026 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.08056 | $637.71 | 03:57:16 04/08/2026 |
| 115 | OKX |
ZRX/USD | $0.08131 | $525.39 | 03:56:54 04/08/2026 |
| 116 |  Bitkub |
ZRX/THB | $0.08085 | $437.34 | 04:00:10 04/08/2026 |
| 117 |  Binance TH |
ZRX/USDT | $0.08043 | $379.16 | 03:57:10 04/08/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,858.45 | $236.05 | 03:40:59 04/08/2026 |
| 119 | BITmarkets |
ZRX/IDR | $0.08048 | $234.48 | 04:03:10 04/08/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.08064 | $163.32 | 04:04:05 04/08/2026 |
| 121 | TRIV |
ZRX/USDT | $0.08043 | $162.80 | 04:04:05 04/08/2026 |
| 122 |  PrimeXBT |
ZRX/USDT | $0.08013 | $160.25 | 04:06:16 04/08/2026 |
| 123 |  ZebPay |
ZRX/INR | $0.08448 | $126.67 | 04:03:10 04/08/2026 |
| 124 |  CoinJar |
ZRX/USDC | $0.07954 | $87.00 | 04:03:25 04/08/2026 |
| 125 | CoinJar |
ZRX/AUD | $0.07951 | $86.56 | 04:03:25 04/08/2026 |
| 126 |  WazirX |
ZRX/INR | $0.09399 | $64.83 | 04:03:10 04/08/2026 |
| 127 |  CEX.IO |
ZRX/USDC | $0.08069 | $53.62 | 04:00:11 04/08/2026 |
| 128 |  Ulink |
ZRX/USDT | $0.08023 | $51.00 | 04:03:17 04/08/2026 |
| 129 | WazirX |
ZRX/USDT | $0.07813 | $49.15 | 04:03:10 04/08/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.07893 | $47.44 | 03:59:53 04/08/2026 |
| 131 | Uniswap v2 |
USDT/ZRX | $0.9919 | $43.33 | 03:05:23 04/08/2026 |
| 132 | CEX.IO |
ZRX/USD | $0.08049 | $23.36 | 04:00:11 04/08/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.07802 | $22.64 | 17:39:17 03/08/2026 |
| 134 | CEX.IO |
ZRX/EUR | $0.08073 | $21.76 | 04:00:11 04/08/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.08056 | $19.71 | 04:00:11 04/08/2026 |
| 136 |  Coinone |
ZRX/KRW | $0.07626 | $14.44 | 03:57:53 04/08/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.08132 | $13.25 | 04:02:23 04/08/2026 |
| 138 |  GOPAX |
ZRX/KRW | $0.2784 | $10.94 | 04:03:11 04/08/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,864.38 | $0.8413 | 08:39:35 01/08/2026 |
| 140 | HitBTC |
ZRX/BTC | $0.09005 | $0 | 04:03:08 04/08/2026 |
| 141 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 04:03:08 04/08/2026 |
| 142 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 04:03:15 04/08/2026 |
| 143 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08601 | $0 | 03:59:23 04/08/2026 |
| 144 | Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $0 | 03:59:53 04/08/2026 |
| 145 |  Independent Reserve |
ZRX/USD | $0.07537 | $0 | 04:03:09 04/08/2026 |
| 146 | Upbit |
ZRX/BTC | $0.07805 | $0 | 03:56:23 04/08/2026 |
| 147 | Upbit |
ZRX/USDT | $0.07884 | $0 | 03:56:23 04/08/2026 |
| 148 |  Bitbns |
ZRX/INR | $0.1269 | $0 | 04:03:10 04/08/2026 |
| 149 |  BitMart |
ZRX/USDT | $0.08333 | $0 | 04:03:16 04/08/2026 |
| 150 | CoinJar |
ZRX/GBP | $0.1224 | $0 | 04:03:25 04/08/2026 |
| 151 | CoinJar |
ZRX/USD | $0.08607 | $0 | 04:03:25 04/08/2026 |
| 152 |  CoinDCX |
ZRX/USDT | $0.08023 | $0 | 03:54:07 04/08/2026 |
| 153 |  Giottus |
ZRX/USDT | $0.08043 | $0 | 03:57:08 04/08/2026 |
| 154 |  WOO X |
ZRX/USDT | $0.08013 | $0 | 04:00:18 04/08/2026 |
| 155 | WOO X |
ZRX/USDT | $0.08033 | $0 | 03:54:11 04/08/2026 |
| 156 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 04:00:15 04/08/2026 |
| 157 |  Dzengi.com |
0x/USD | $0.07988 | $0 | 04:03:10 04/08/2026 |
| 158 |  ADEN |
ZRX/USDT | $0.08045 | $0 | 04:06:56 04/08/2026 |
| 159 |  Gate US |
ZRX/USDT | $0.08046 | $0 | 04:03:09 04/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 04/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,545,445 với tỷ giá $0.08013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.