Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,185,625,369,440 Khối lượng (24h): $60,420,066,652 Thị phần: BTC: 58.8%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #302 22:14:00 29/07/2026
Giá 0x Protocol (ZRX)
$0.07830 -1.45%
0.000001222 BTC 2,061 VND
Thấp: $0.07825 Cao: $0.08356

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07799 $31,533,477 22:00:15 29/07/2026
2 WOO X Pro WOO X Pro ZRX/USDT $0.08332 $2,996,071 15:00:16 25/07/2026
3 Poloniex Poloniex ZRX/USDT $0.07859 $1,803,425 21:59:23 29/07/2026
4 Binance Binance ZRX/USDT $0.07809 $1,666,606 21:54:17 29/07/2026
5 OrangeX OrangeX ZRX/USDT $0.07810 $1,643,036 21:57:15 29/07/2026
6 HTX HTX ZRX/USDT $0.07859 $1,455,948 21:59:24 29/07/2026
7 CRMClick CRMClick ZRX/USDT $0.07860 $1,454,619 22:00:11 29/07/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1869 $1,136,430 22:00:15 29/07/2026
9 BitDelta BitDelta ZRX/USDT $0.07830 $1,029,536 22:00:11 29/07/2026
10 WhiteBIT WhiteBIT ZRX/USDT $0.07790 $936,153 21:57:15 29/07/2026
11 BlockFin BlockFin ZRX/USDT $0.07850 $593,654 21:57:08 29/07/2026
12 Bybit Bybit ZRX/USDT $0.07814 $553,625 21:54:16 29/07/2026
13 BVOX BVOX ZRX/USDT $0.07829 $481,680 21:54:15 29/07/2026
14 BloFin BloFin ZRX/USDT $0.07869 $356,310 21:54:07 29/07/2026
15 Bitcastle Bitcastle ZRX/USDT $0.07800 $292,552 22:00:18 29/07/2026
16 Phemex Phemex ZRX/USDT $0.07790 $289,743 21:57:11 29/07/2026
17 Hotcoin Hotcoin ZRX/USDT $0.07833 $281,470 21:54:08 29/07/2026
18 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07821 $257,017 22:00:16 29/07/2026
19 Hotcoin Hotcoin ZRX/USDT $0.07800 $218,625 21:57:25 29/07/2026
20 MEXC MEXC ZRX/USDT $0.07810 $194,954 21:57:16 29/07/2026
21 Azbit Azbit ZRX/USDT $0.07843 $167,134 21:54:07 29/07/2026
22 Zoomex Zoomex ZRX/USDT $0.07804 $166,234 21:57:15 29/07/2026
23 Binance Binance ZRX/USDT $0.07841 $161,962 21:56:54 29/07/2026
24 Upbit Upbit ZRX/KRW $0.07712 $158,324 21:56:53 29/07/2026
25 P2B P2B ZRX/USDT $0.07840 $138,507 21:57:18 29/07/2026
26 Bitbase Bitbase ZRX/USDT $0.07839 $125,504 21:54:15 29/07/2026
27 YUBIT YUBIT ZRX/USDT $0.07820 $122,394 21:57:11 29/07/2026
28 Bitunix Bitunix ZRX/USDT $0.07810 $119,983 21:51:16 29/07/2026
29 Bitrue Bitrue ZRX/USDT $0.07807 $118,232 21:57:17 29/07/2026
30 BlockFin BlockFin ZRX/USDT $0.07800 $117,458 21:57:15 29/07/2026
31 EasiCoin EasiCoin ZRX/USDT $0.07800 $110,531 22:00:16 29/07/2026
32 YUBIT YUBIT ZRX/USDT $0.07790 $107,905 21:57:15 29/07/2026
33 CoinW CoinW ZRX/USDT $0.07836 $90,428.79 21:54:07 29/07/2026
34 Phemex Phemex ZRX/USDT $0.07810 $89,655.44 21:57:16 29/07/2026
35 BitMart BitMart ZRX/USDT $0.07850 $83,630.84 20:27:12 29/07/2026
36 BTCC BTCC ZRX/USDT $0.07840 $81,001.33 21:57:08 29/07/2026
37 GroveX GroveX ZRX/USDT $0.07839 $78,394.09 22:00:07 29/07/2026
38 Bitunix Bitunix ZRX/USDT $0.07839 $72,738.83 21:54:08 29/07/2026
39 B2Z Exchange B2Z Exchange ZRX/USD $0.07810 $69,595.06 22:00:09 29/07/2026
40 BITmarkets BITmarkets ZRX/USD $0.07810 $69,412.67 22:00:07 29/07/2026
41 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07812 $64,855.71 21:59:53 29/07/2026
42 MEXC MEXC ZRX/USDT $0.07837 $57,832.86 21:51:09 29/07/2026
43 Biconomy.com Biconomy.com ZRX/USDT $0.07830 $53,746.50 21:57:10 29/07/2026
44 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07837 $51,202.75 21:56:29 29/07/2026
45 Ourbit Ourbit ZRX/USDT $0.07850 $50,537.76 21:57:09 29/07/2026
46 Bybit Bybit ZRX/USDT $0.07826 $50,319.44 21:54:08 29/07/2026
47 Gate Gate ZRX/USDT $0.07788 $48,428.67 21:54:19 29/07/2026
48 Bitbase Bitbase ZRX/USDT $0.07800 $48,386.07 21:57:27 29/07/2026
49 XXKK XXKK ZRX/USDT $0.07818 $46,799.89 22:00:09 29/07/2026
50 KuCoin KuCoin ZRX/USDT $0.07809 $46,517.38 21:54:19 29/07/2026
51 OrangeX OrangeX ZRX/USDT $0.07831 $41,867.81 21:57:11 29/07/2026
52 CEEX exchange CEEX exchange ZRX/USDT $0.07819 $35,951.33 22:00:12 29/07/2026
53 BYDFi BYDFi ZRX/USDT $0.07830 $34,008.23 21:57:10 29/07/2026
54 Bitvavo Bitvavo ZRX/EUR $0.07843 $32,695.14 21:57:11 29/07/2026
55 WHXEX WHXEX ZRX/USDT $0.07819 $32,238.25 22:00:08 29/07/2026
56 BingX BingX ZRX/USDT $0.07840 $32,027.00 21:57:10 29/07/2026
57 Koinbay Koinbay ZRX/USDT $0.07843 $31,725.30 21:54:11 29/07/2026
58 SuperEx SuperEx ZRX/USDT $0.07779 $27,571.33 22:00:12 29/07/2026
59 Kraken Kraken ZRX/USD $0.07830 $24,932.42 21:59:28 29/07/2026
60 Bit2Me Bit2Me ZRX/EUR $0.07833 $24,249.04 21:57:09 29/07/2026
61 Kraken Kraken ZRX/EUR $0.07831 $24,174.57 21:59:28 29/07/2026
62 OKX OKX ZRX/USDT $0.07821 $23,487.09 21:56:53 29/07/2026
63 YEX YEX ZRX/USDT $0.07819 $23,412.16 22:00:08 29/07/2026
64 LeveX LeveX ZRX/USDT $0.07803 $21,870.05 22:00:16 29/07/2026
65 KCEX KCEX ZRX/USDT $0.07830 $21,457.90 21:57:12 29/07/2026
66 WhiteBIT WhiteBIT ZRX/USDT $0.07800 $19,431.91 21:57:08 29/07/2026
67 ZKE ZKE ZRX/USDT $0.07820 $19,399.48 22:00:13 29/07/2026
68 CoinEx CoinEx ZRX/USDT $0.07825 $17,685.04 21:59:53 29/07/2026
69 DigiFinex DigiFinex ZRX/USDT $0.07849 $17,594.10 21:54:08 29/07/2026
70 Bithumb Bithumb ZRX/KRW $0.07781 $17,231.15 21:59:53 29/07/2026
71 EasiCoin EasiCoin ZRX/USDT $0.07819 $14,400.30 22:00:12 29/07/2026
72 Pionex Pionex ZRX/USDT $0.07810 $13,055.06 21:57:16 29/07/2026
73 B2Z Exchange B2Z Exchange ZRX/USDT $0.07834 $12,894.84 22:00:09 29/07/2026
74 BITmarkets BITmarkets ZRX/USDT $0.07829 $12,868.13 22:00:07 29/07/2026
75 BTSE BTSE ZRX/USDT $0.07860 $12,867.19 21:57:08 29/07/2026
76 Pionex Pionex ZRX/USDT $0.07830 $12,468.27 21:57:12 29/07/2026
77 KuCoin KuCoin ZRX/USDT $0.07821 $12,326.16 21:56:53 29/07/2026
78 Tothemoon Tothemoon ZRX/USDT $0.07810 $11,491.21 22:00:16 29/07/2026
79 Picol Picol ZRX/USDT $0.07829 $10,991.30 22:00:08 29/07/2026
80 Koinpark Koinpark ZRX/INR $0.08299 $10,921.88 22:00:11 29/07/2026
81 Bitcastle Bitcastle ZRX/USDT $0.07829 $10,537.84 22:00:16 29/07/2026
82 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,920.11 22:00:13 29/07/2026
83 BloFin BloFin ZRX/USDT $0.07799 $9,550.09 21:54:16 29/07/2026
84 LeveX LeveX ZRX/USDT $0.07839 $8,938.18 22:00:07 29/07/2026
85 ICRYPEX ICRYPEX ZRX/USDT $0.07739 $8,196.41 22:00:11 29/07/2026
86 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07836 $7,874.94 13:40:35 29/07/2026
87 LATOKEN LATOKEN ZRX/USDT $0.08223 $7,426.60 21:57:10 29/07/2026
88 XBO.com XBO.com ZRX/USDT $0.07897 $6,869.12 22:00:07 29/07/2026
89 BitexLive BitexLive ZRX/USDT $0.07819 $6,838.63 22:00:09 29/07/2026
90 NexDAX NexDAX ZRX/USDT $0.07810 $6,148.59 21:57:10 29/07/2026
91 Bitget Bitget ZRX/USDT $0.07810 $4,539.72 21:54:57 29/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07865 $3,750.42 21:59:23 29/07/2026
93 Gate Gate ZRX/USDT $0.07799 $3,476.80 21:56:54 29/07/2026
94 BitKan BitKan ZRX/USDT $0.07822 $2,834.51 22:00:10 29/07/2026
95 Paribu Paribu ZRX/TRY $0.07827 $2,541.12 21:59:53 29/07/2026
96 Hibt Hibt ZRX/USDT $0.07832 $2,349.18 21:48:12 29/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,892.61 $2,240.23 19:31:35 29/07/2026
98 BYDFi BYDFi ZRX/USDT $0.07809 $1,995.47 22:00:15 29/07/2026
99 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07851 $1,672.66 21:48:07 29/07/2026
100 B2Z Exchange B2Z Exchange ZRX/USDC $0.07837 $1,327.10 22:00:09 29/07/2026
101 BITmarkets BITmarkets ZRX/USDC $0.07837 $1,323.62 22:00:07 29/07/2026
102 Koinpark Koinpark ZRX/USDT $0.07819 $1,310.27 22:00:11 29/07/2026
103 Uniswap v2 Uniswap v2 WETH/ZRX $1,898.25 $1,185.84 13:40:35 29/07/2026
104 Bitlo Bitlo ZRX/TRY $0.07827 $1,174.10 22:00:08 29/07/2026
105 5DAX 5DAX ZRX/USDT $0.07899 $1,083.02 22:00:07 29/07/2026
106 HitBTC HitBTC ZRX/USDT $0.07807 $1,004.16 22:00:11 29/07/2026
107 Mandala Exchange Mandala Exchange ZRX/USDT $0.07807 $1,004.11 22:00:09 29/07/2026
108 FMFW.io FMFW.io ZRX/USDT $0.07807 $1,004.11 22:00:08 29/07/2026
109 Gleec BTC Gleec BTC ZRX/USDT $0.07807 $1,004.11 22:00:11 29/07/2026
110 OKX OKX ZRX/USDC $0.07829 $636.87 21:56:53 29/07/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07920 $449.21 21:59:23 29/07/2026
112 OKX OKX ZRX/USD $0.08351 $385.59 21:56:53 29/07/2026
113 OKX OKX ZRX/EUR $0.08348 $362.24 21:56:53 29/07/2026
114 WazirX WazirX ZRX/INR $0.08351 $336.99 22:00:08 29/07/2026
115 BITmarkets BITmarkets ZRX/IDR $0.07831 $253.30 22:00:07 29/07/2026
116 Ulink Ulink ZRX/USDT $0.3359 $246.51 22:00:18 29/07/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,881.35 $228.98 13:40:35 29/07/2026
118 Bitrue Bitrue ZRX/USDT $0.07820 $210.90 21:57:09 29/07/2026
119 Binance.US Binance.US ZRX/USDT $0.07980 $175.65 21:59:53 29/07/2026
120 Bitkub Bitkub ZRX/THB $0.07832 $166.14 21:57:10 29/07/2026
121 TRIV TRIV ZRX/IDR $0.07847 $156.15 22:00:09 29/07/2026
122 TRIV TRIV ZRX/USDT $0.07819 $155.57 22:00:09 29/07/2026
123 PrimeXBT PrimeXBT ZRX/USDT $0.07799 $136.33 22:00:16 29/07/2026
124 Uniswap v2 Uniswap v2 USDT/ZRX $0.9907 $89.22 19:31:35 29/07/2026
125 CEX.IO CEX.IO ZRX/USDC $0.07854 $49.41 21:57:09 29/07/2026
126 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07825 $31.93 19:30:18 29/07/2026
127 Indodax Indodax ZRX/IDR $0.07853 $24.39 21:59:24 29/07/2026
128 CEX.IO CEX.IO ZRX/EUR $0.07857 $20.80 21:57:09 29/07/2026
129 CEX.IO CEX.IO ZRX/USDT $0.07837 $15.80 21:57:09 29/07/2026
130 CEX.IO CEX.IO ZRX/USD $0.07844 $14.96 21:57:09 29/07/2026
131 GOPAX GOPAX ZRX/KRW $0.2741 $10.77 22:00:09 29/07/2026
132 ZebPay ZebPay ZRX/INR $0.08249 $2.47 22:00:07 29/07/2026
133 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,841.53 $1.96 08:54:11 29/07/2026
134 HitBTC HitBTC ZRX/BTC $0.09055 $0 22:00:11 29/07/2026
135 HitBTC HitBTC ZRX/USDC $0.1090 $0 22:00:11 29/07/2026
136 HitBTC HitBTC ZRX/USDT $0.1074 $0 22:00:15 29/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08289 $0 21:59:53 29/07/2026
138 Independent Reserve Independent Reserve ZRX/USD $0.1235 $0 22:00:13 29/07/2026
139 Coinone Coinone ZRX/KRW $0.08057 $0 21:59:53 29/07/2026
140 Upbit Upbit ZRX/BTC $0.08438 $0 21:56:53 29/07/2026
141 Upbit Upbit ZRX/USDT $0.08414 $0 21:56:53 29/07/2026
142 Bitbns Bitbns ZRX/INR $0.1459 $0 22:00:07 29/07/2026
143 BitMart BitMart ZRX/USDT $0.08329 $0 22:00:16 29/07/2026
144 WazirX WazirX ZRX/USDT $0.08198 $0 22:00:08 29/07/2026
145 CoinJar CoinJar ZRX/AUD $0.08018 $0 22:00:33 29/07/2026
146 CoinJar CoinJar ZRX/GBP $0.1211 $0 22:00:33 29/07/2026
147 CoinJar CoinJar ZRX/USD $0.08607 $0 22:00:33 29/07/2026
148 CoinJar CoinJar ZRX/USDC $0.09018 $0 22:00:33 29/07/2026
149 CoinDCX CoinDCX ZRX/USDT $0.07839 $0 22:00:08 29/07/2026
150 Giottus Giottus ZRX/USDT $0.07821 $0 21:30:07 29/07/2026
151 WOO X WOO X ZRX/USDT $0.07790 $0 21:57:16 29/07/2026
152 WOO X WOO X ZRX/USDT $0.07820 $0 21:51:15 29/07/2026
153 Binance TH Binance TH ZRX/USDT $0.07840 $0 21:57:10 29/07/2026
154 Koinbay Koinbay ZRX/USDT $0.2663 $0 21:54:25 29/07/2026
155 Dzengi.com Dzengi.com 0x/USD $0.07799 $0 22:00:10 29/07/2026
156 ADEN ADEN ZRX/USDT $0.07786 $0 22:00:55 29/07/2026
157 Gate US Gate US ZRX/USDT $0.07812 $0 22:00:11 29/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 29/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,533,477 với tỷ giá $0.07799.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá