0x Protocol ZRX
Xếp hạng #197
12:14:00 10/04/2026
Giá 0x Protocol (ZRX)
$0.1029 1.47%
0.000001429 BTC
2,746 VND
Thấp: $0.1014
Cao: $0.1043
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1030 | $32,120,972 | 12:00:15 10/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1029 | $11,514,917 | 11:57:17 10/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1026 | $10,654,601 | 11:54:15 10/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,531 | 12:00:12 10/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,460 | 11:57:15 10/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1032 | $2,094,602 | 11:56:53 10/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1025 | $1,960,869 | 11:57:15 10/04/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1030 | $1,682,722 | 11:57:15 10/04/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1030 | $1,627,312 | 12:00:18 10/04/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1028 | $1,524,015 | 11:54:16 10/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,062 | 12:00:17 10/04/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1031 | $1,135,006 | 12:00:15 10/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1037 | $1,022,948 | 11:54:08 10/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1026 | $961,708 | 11:51:16 10/04/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1031 | $781,414 | 11:59:54 10/04/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1030 | $766,183 | 11:57:16 10/04/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1028 | $611,230 | 11:57:18 10/04/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.1029 | $513,535 | 11:54:17 10/04/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1031 | $492,429 | 11:57:15 10/04/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.1030 | $440,537 | 11:57:17 10/04/2026 |
| 21 |  BlockFin |
ZRX/USDT | $0.1029 | $397,117 | 11:57:08 10/04/2026 |
| 22 |  Paribu |
ZRX/TRY | $0.1022 | $391,058 | 11:59:23 10/04/2026 |
| 23 |  Phemex |
ZRX/USDT | $0.1034 | $366,477 | 11:57:10 10/04/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.1030 | $321,182 | 11:57:04 10/04/2026 |
| 25 | Binance |
ZRX/USDT | $0.1032 | $306,732 | 11:56:42 10/04/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.1031 | $287,345 | 11:57:11 10/04/2026 |
| 27 |  WEEX |
ZRX/USDT | $0.1032 | $286,850 | 11:57:10 10/04/2026 |
| 28 |  P2B |
ZRX/USDT | $0.1026 | $269,923 | 11:48:10 10/04/2026 |
| 29 |  BloFin |
ZRX/USDT | $0.1026 | $239,543 | 11:45:10 10/04/2026 |
| 30 |  B2Z Exchange |
ZRX/USD | $0.1030 | $236,722 | 12:00:07 10/04/2026 |
| 31 |  BITmarkets |
ZRX/USD | $0.1030 | $236,722 | 12:00:10 10/04/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1035 | $216,317 | 11:57:11 10/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1030 | $213,566 | 12:00:10 10/04/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.1031 | $205,694 | 11:57:08 10/04/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.1033 | $187,151 | 11:56:53 10/04/2026 |
| 36 | BlockFin |
ZRX/USDT | $0.1030 | $172,466 | 11:57:15 10/04/2026 |
| 37 |  CEEX exchange |
ZRX/USDT | $0.1030 | $164,715 | 12:00:10 10/04/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1030 | $152,955 | 11:57:08 10/04/2026 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.1031 | $145,036 | 11:57:00 10/04/2026 |
| 40 |  NovaEx |
ZRX/USDT | $0.1030 | $142,287 | 12:00:16 10/04/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1029 | $140,559 | 11:57:15 10/04/2026 |
| 42 | MEXC |
ZRX/USDT | $0.1031 | $133,097 | 11:54:11 10/04/2026 |
| 43 | Coinlocally |
ZRX/USDT | $0.1030 | $104,570 | 12:00:07 10/04/2026 |
| 44 | EagleX |
ZRX/USDT | $0.1029 | $104,538 | 12:00:15 10/04/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.1031 | $99,237.23 | 11:57:15 10/04/2026 |
| 46 |  Azbit |
ZRX/USDT | $0.1033 | $99,233.26 | 11:57:08 10/04/2026 |
| 47 |  EasiCoin |
ZRX/USDT | $0.1029 | $97,090.23 | 12:00:16 10/04/2026 |
| 48 |  GroveX |
ZRX/USDT | $0.1026 | $93,855.38 | 11:57:13 10/04/2026 |
| 49 |  XT.COM |
ZRX/USDT | $0.1032 | $92,030.79 | 11:57:12 10/04/2026 |
| 50 | Phemex |
ZRX/USDT | $0.1029 | $91,643.01 | 11:57:17 10/04/2026 |
| 51 | Ourbit |
ZRX/USDT | $0.1032 | $86,619.51 | 11:57:11 10/04/2026 |
| 52 |  EXMO.ME |
ZRX/USDT | $0.1029 | $85,692.68 | 12:00:10 10/04/2026 |
| 53 |  EXMO |
ZRX/USDT | $0.1024 | $85,684.57 | 11:48:10 10/04/2026 |
| 54 |  SuperEx |
ZRX/USDT | $0.1035 | $83,660.53 | 12:00:09 10/04/2026 |
| 55 |  BitMart |
ZRX/USDT | $0.1034 | $83,271.19 | 11:57:09 10/04/2026 |
| 56 |  KuCoin |
ZRX/USDT | $0.1033 | $81,010.52 | 11:56:23 10/04/2026 |
| 57 |  Bitunix |
ZRX/USDT | $0.1032 | $79,360.95 | 11:57:09 10/04/2026 |
| 58 | Bitunix |
ZRX/USDT | $0.1030 | $79,271.20 | 11:57:15 10/04/2026 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1028 | $71,593.31 | 11:54:08 10/04/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.1031 | $67,880.26 | 11:57:11 10/04/2026 |
| 61 |  Bybit |
ZRX/USDT | $0.1030 | $66,134.61 | 11:54:09 10/04/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.1031 | $65,148.63 | 11:54:11 10/04/2026 |
| 63 |  Cofinex |
ZRX/USDT | $0.1030 | $61,882.57 | 12:00:17 10/04/2026 |
| 64 | BVOX |
ZRX/USDT | $0.1032 | $61,357.87 | 11:57:11 10/04/2026 |
| 65 |  Gate |
ZRX/USDT | $0.1028 | $55,920.11 | 11:54:18 10/04/2026 |
| 66 | KuCoin |
ZRX/USDT | $0.1026 | $49,525.26 | 11:54:18 10/04/2026 |
| 67 |  CoinUp.io |
ZRX/USDT | $0.1033 | $48,067.92 | 11:57:13 10/04/2026 |
| 68 |  BingX |
ZRX/USDT | $0.1032 | $46,272.71 | 11:54:11 10/04/2026 |
| 69 | Koinbay |
ZRX/USDT | $0.1032 | $43,010.42 | 11:57:12 10/04/2026 |
| 70 |  WHXEX |
ZRX/USDT | $0.1031 | $42,859.82 | 12:00:09 10/04/2026 |
| 71 |  OKX |
ZRX/USDT | $0.1033 | $37,984.18 | 11:56:24 10/04/2026 |
| 72 |  BitDelta |
ZRX/USDT | $0.1031 | $33,136.67 | 12:00:08 10/04/2026 |
| 73 | Gate |
ZRX/USDT | $0.1032 | $33,033.56 | 11:56:24 10/04/2026 |
| 74 |  YEX |
ZRX/USDT | $0.1031 | $32,836.28 | 12:00:11 10/04/2026 |
| 75 |  VOOX Exchange |
ZRX/USDT | $0.1031 | $32,728.15 | 11:57:12 10/04/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1032 | $31,376.97 | 12:00:07 10/04/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.1031 | $25,717.10 | 12:00:11 10/04/2026 |
| 78 |  KCEX |
ZRX/USDT | $0.1032 | $25,129.59 | 11:57:10 10/04/2026 |
| 79 |  BtcTurk | Kripto |
ZRX/TRY | $0.1022 | $24,946.89 | 11:57:53 10/04/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1030 | $23,997.69 | 11:57:07 10/04/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.1031 | $23,766.93 | 11:57:10 10/04/2026 |
| 82 |  XBO.com |
ZRX/USDT | $0.1032 | $22,856.37 | 11:54:11 10/04/2026 |
| 83 |  XXKK |
ZRX/USDT | $0.1031 | $21,732.39 | 11:54:09 10/04/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1031 | $20,877.67 | 12:00:07 10/04/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.1033 | $20,770.35 | 11:59:53 10/04/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.1029 | $20,447.46 | 12:00:16 10/04/2026 |
| 87 |  Bitvavo |
ZRX/EUR | $0.1035 | $17,303.46 | 11:57:11 10/04/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.1031 | $16,924.16 | 12:00:09 10/04/2026 |
| 89 |  WOO X |
ZRX/USDT | $0.1030 | $16,087.95 | 11:57:15 10/04/2026 |
| 90 |  Kraken |
ZRX/USD | $0.1027 | $15,158.17 | 11:59:53 10/04/2026 |
| 91 |  Tothemoon |
ZRX/USDT | $0.1031 | $14,958.83 | 12:00:14 10/04/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.1030 | $14,646.93 | 12:00:10 10/04/2026 |
| 93 | B2Z Exchange |
ZRX/USDT | $0.1030 | $14,643.94 | 12:00:07 10/04/2026 |
| 94 |  BTSE |
ZRX/USDT | $0.1030 | $14,605.35 | 11:57:10 10/04/2026 |
| 95 |  CEX.IO |
ZRX/USD | $0.1033 | $14,485.93 | 11:57:08 10/04/2026 |
| 96 |  BlueBit |
ZRX/USDT | $0.1033 | $13,125.64 | 12:00:09 10/04/2026 |
| 97 |  Koinpark |
ZRX/INR | $0.1079 | $11,273.03 | 11:57:08 10/04/2026 |
| 98 | CEX.IO |
ZRX/USDT | $0.1034 | $10,842.89 | 11:57:08 10/04/2026 |
| 99 |  CoinEx |
ZRX/USDT | $0.1031 | $10,668.26 | 11:59:53 10/04/2026 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.1022 | $10,180.70 | 12:00:10 10/04/2026 |
| 101 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,932.73 | 12:00:10 10/04/2026 |
| 102 | BloFin |
ZRX/USDT | $0.1030 | $8,765.08 | 11:57:24 10/04/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1030 | $8,556.35 | 12:00:09 10/04/2026 |
| 104 |  BitexLive |
ZRX/USDT | $0.1032 | $6,799.91 | 12:00:09 10/04/2026 |
| 105 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1030 | $6,241.49 | 09:46:59 10/04/2026 |
| 106 |  Crypto.com Exchange |
ZRX/USD | $0.1037 | $4,758.90 | 11:42:11 10/04/2026 |
| 107 | Crypto.com Exchange |
ZRX/USD | $0.1025 | $4,204.44 | 11:42:25 10/04/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1030 | $3,785.69 | 11:54:13 10/04/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.1031 | $3,771.28 | 12:00:09 10/04/2026 |
| 110 |  Bitget |
ZRX/USDT | $0.1022 | $3,530.07 | 11:54:08 10/04/2026 |
| 111 | Kraken |
ZRX/EUR | $0.1029 | $3,427.47 | 11:59:53 10/04/2026 |
| 112 |  Bit2Me |
ZRX/EUR | $0.1029 | $3,379.21 | 11:57:12 10/04/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.1029 | $3,278.99 | 12:00:15 10/04/2026 |
| 114 |  Dzengi.com |
0x/USD | $0.1024 | $3,179.61 | 12:00:07 10/04/2026 |
| 115 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,189.06 | $2,841.15 | 10:29:47 10/04/2026 |
| 117 | Koinpark |
ZRX/USDT | $0.1032 | $2,665.97 | 11:57:08 10/04/2026 |
| 118 |  Bitbns |
ZRX/INR | $0.1598 | $1,750.02 | 11:54:10 10/04/2026 |
| 119 |  HitBTC |
ZRX/USDT | $0.1031 | $1,732.04 | 12:00:09 10/04/2026 |
| 120 |  Mandala Exchange |
ZRX/USDT | $0.1031 | $1,732.04 | 12:00:07 10/04/2026 |
| 121 |  Gleec BTC |
ZRX/USDT | $0.1031 | $1,732.04 | 12:00:10 10/04/2026 |
| 122 |  FMFW.io |
ZRX/USDT | $0.1033 | $1,732.03 | 11:57:12 10/04/2026 |
| 123 | Pionex |
ZRX/USDT | $0.1029 | $1,693.50 | 11:57:16 10/04/2026 |
| 124 |  Bitlo |
ZRX/TRY | $0.1026 | $1,548.36 | 11:57:13 10/04/2026 |
| 125 | BITmarkets |
ZRX/USDC | $0.1030 | $1,359.93 | 12:00:10 10/04/2026 |
| 126 | B2Z Exchange |
ZRX/USDC | $0.1030 | $1,359.81 | 12:00:07 10/04/2026 |
| 127 | OKX |
ZRX/USD | $0.1039 | $970.83 | 11:56:53 10/04/2026 |
| 128 |  Uniswap v2 |
WETH/ZRX | $2,199.61 | $909.15 | 08:55:59 10/04/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,192.17 | $492.81 | 11:56:23 10/04/2026 |
| 130 |  Flipster |
ZRX/USDT | $0.1025 | $368.44 | 12:00:15 10/04/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.1033 | $292.91 | 12:00:15 10/04/2026 |
| 132 | TRIV |
ZRX/USDT | $0.1031 | $292.25 | 12:00:15 10/04/2026 |
| 133 | Bitrue |
ZRX/USDT | $0.1032 | $286.71 | 11:57:11 10/04/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/USD | $0.1040 | $227.31 | 11:59:53 10/04/2026 |
| 135 | BtcTurk | Kripto |
ZRX/USDT | $0.1023 | $191.99 | 11:57:53 10/04/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.1078 | $140.64 | 11:57:11 10/04/2026 |
| 137 |  LATOKEN |
ZRX/USDT | $0.1031 | $112.62 | 11:57:07 10/04/2026 |
| 138 |  Binance.US |
ZRX/USDT | $0.1040 | $104.24 | 11:59:53 10/04/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $0.9988 | $35.81 | 10:29:47 10/04/2026 |
| 140 |  Ulink |
ZRX/USDT | $0.1030 | $32.24 | 12:00:18 10/04/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1029 | $30.96 | 11:54:08 10/04/2026 |
| 142 | CEX.IO |
ZRX/EUR | $0.1035 | $28.63 | 11:57:08 10/04/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.1035 | $25.39 | 11:57:08 10/04/2026 |
| 144 |  ChangeNOW |
ZRX/BTC | $0.1051 | $21.90 | 11:57:11 10/04/2026 |
| 145 |  GOPAX |
ZRX/KRW | $0.09791 | $15.71 | 12:00:08 10/04/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,191.33 | $8.28 | 00:29:23 10/04/2026 |
| 147 |  Indodax |
ZRX/IDR | $0.1053 | $5.83 | 11:59:54 10/04/2026 |
| 148 |  WazirX |
ZRX/INR | $0.1051 | $5.35 | 12:00:11 10/04/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,149.38 | $5.16 | 08:42:35 08/04/2026 |
| 150 | OKX |
ZRX/USDC | $0.1037 | $2.06 | 11:56:53 10/04/2026 |
| 151 | OKX |
ZRX/EUR | $0.1039 | $1.03 | 11:56:53 10/04/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1984 | $0.3494 | 11:56:53 10/04/2026 |
| 153 | HitBTC |
ZRX/BTC | $0.1054 | $0 | 12:00:09 10/04/2026 |
| 154 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 12:00:09 10/04/2026 |
| 155 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 12:00:15 10/04/2026 |
| 156 | Bitstamp by Robinhood |
ZRX/EUR | $0.1060 | $0 | 11:59:53 10/04/2026 |
| 157 |  Independent Reserve |
ZRX/USD | $0.09378 | $0 | 12:00:11 10/04/2026 |
| 158 |  Coinone |
ZRX/KRW | $0.1034 | $0 | 11:59:24 10/04/2026 |
| 159 | Upbit |
ZRX/BTC | $0.1086 | $0 | 11:56:53 10/04/2026 |
| 160 | WazirX |
ZRX/USDT | $0.1028 | $0 | 12:00:11 10/04/2026 |
| 161 |  CoinJar |
ZRX/AUD | $0.1078 | $0 | 12:00:30 10/04/2026 |
| 162 | CoinJar |
ZRX/GBP | $0.1123 | $0 | 12:00:30 10/04/2026 |
| 163 | CoinJar |
ZRX/USD | $0.1044 | $0 | 12:00:30 10/04/2026 |
| 164 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 12:00:30 10/04/2026 |
| 165 |  CoinDCX |
ZRX/USDT | $0.1033 | $0 | 12:00:10 10/04/2026 |
| 166 |  Giottus |
ZRX/USDT | $0.1031 | $0 | 11:54:12 10/04/2026 |
| 167 | WOO X |
ZRX/USDT | $0.1033 | $0 | 11:57:10 10/04/2026 |
| 168 |  Binance TH |
ZRX/USDT | $0.1032 | $0 | 11:57:11 10/04/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.1028 | $0 | 12:03:49 10/04/2026 |
| 170 |  Gate US |
ZRX/USDT | $0.1031 | $0 | 12:00:07 10/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 10/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,120,972 với tỷ giá $0.1030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.