Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.08209 | $28,711,181 | 03:00:16 21/08/2026 | |
| 2 | ZRX/USDT | $0.08217 | $6,215,113 | 03:00:10 21/08/2026 | |
| 3 | ZRX/USDT | $0.08198 | $1,526,527 | 02:57:15 21/08/2026 | |
| 4 | ZRX/USDT | $0.08220 | $1,500,259 | 02:54:16 21/08/2026 | |
| 5 | ZRX/USDT | $0.08219 | $1,175,710 | 02:59:23 21/08/2026 | |
| 6 | ZRX/USDT | $0.1872 | $1,137,777 | 03:00:16 21/08/2026 | |
| 7 | ZRX/USD | $0.08220 | $630,230 | 03:00:17 21/08/2026 | |
| 8 | ZRX/USDT | $0.08207 | $464,810 | 03:00:10 21/08/2026 | |
| 9 | ZRX/USDT | $0.08218 | $461,056 | 02:57:15 21/08/2026 | |
| 10 | ZRX/USDT | $0.08168 | $437,373 | 02:57:15 21/08/2026 | |
| 11 | ZRX/USDT | $0.08218 | $417,614 | 02:57:17 21/08/2026 | |
| 12 | ZRX/USDT | $0.08203 | $375,537 | 02:54:16 21/08/2026 | |
| 13 | ZRX/USDT | $0.08239 | $308,722 | 02:57:09 21/08/2026 | |
| 14 | ZRX/USDT | $0.08189 | $299,993 | 02:59:24 21/08/2026 | |
| 15 | ZRX/USDT | $0.08197 | $299,942 | 03:00:09 21/08/2026 | |
| 16 | ZRX/USDT | $0.08229 | $279,536 | 02:57:07 21/08/2026 | |
| 17 | ZRX/USDT | $0.08229 | $275,686 | 03:00:11 21/08/2026 | |
| 18 | ZRX/USDT | $0.08228 | $197,005 | 02:57:11 21/08/2026 | |
| 19 | ZRX/USDT | $0.08198 | $168,763 | 02:57:16 21/08/2026 | |
| 20 | ZRX/USDT | $0.08229 | $151,159 | 02:56:42 21/08/2026 | |
| 21 | ZRX/USDT | $0.08228 | $147,395 | 02:57:11 21/08/2026 | |
| 22 | ZRX/USDT | $0.08198 | $145,804 | 02:57:18 21/08/2026 | |
| 23 | ZRX/KRW | $0.08175 | $138,133 | 02:56:53 21/08/2026 | |
| 24 | ZRX/USDT | $0.08188 | $136,588 | 03:00:19 21/08/2026 | |
| 25 | ZRX/USDT | $0.08230 | $132,918 | 02:54:10 21/08/2026 | |
| 26 | ZRX/USDT | $0.08198 | $132,500 | 02:57:15 21/08/2026 | |
| 27 | ZRX/USDT | $0.08203 | $130,620 | 02:57:17 21/08/2026 | |
| 28 | ZRX/USDT | $0.08208 | $125,466 | 02:57:11 21/08/2026 | |
| 29 | ZRX/USDT | $0.08198 | $112,746 | 03:00:16 21/08/2026 | |
| 30 | ZRX/USDT | $0.08196 | $112,096 | 02:57:15 21/08/2026 | |
| 31 | ZRX/USDT | $0.08188 | $111,220 | 03:00:15 21/08/2026 | |
| 32 | ZRX/USD | $0.08240 | $98,978.43 | 03:00:10 21/08/2026 | |
| 33 | ZRX/USD | $0.08240 | $98,978.39 | 03:00:10 21/08/2026 | |
| 34 | ZRX/USDT | $0.08224 | $90,353.15 | 02:57:09 21/08/2026 | |
| 35 | ZRX/USD | $0.08228 | $89,474.79 | 02:56:29 21/08/2026 | |
| 36 | ZRX/USDT | $0.08219 | $75,678.38 | 02:57:08 21/08/2026 | |
| 37 | ZRX/USDT | $0.08228 | $75,671.48 | 02:57:12 21/08/2026 | |
| 38 | ZRX/USDT | $0.08229 | $70,461.84 | 02:57:07 21/08/2026 | |
| 39 | ZRX/USDT | $0.08208 | $64,672.07 | 03:00:15 21/08/2026 | |
| 40 | ZRX/USDT | $0.08222 | $60,361.06 | 03:00:10 21/08/2026 | |
| 41 | ZRX/USDT | $0.08219 | $59,348.17 | 02:57:11 21/08/2026 | |
| 42 | ZRX/USDT | $0.08218 | $56,875.79 | 02:57:11 21/08/2026 | |
| 43 | ZRX/USD | $0.08230 | $55,423.11 | 02:59:24 21/08/2026 | |
| 44 | ZRX/USDT | $0.08219 | $49,104.47 | 02:45:11 21/08/2026 | |
| 45 | ZRX/USDT | $0.08217 | $43,681.78 | 03:00:12 21/08/2026 | |
| 46 | ZRX/USDT | $0.08228 | $42,784.40 | 02:57:13 21/08/2026 | |
| 47 | ZRX/KRW | $0.08032 | $40,066.19 | 02:59:53 21/08/2026 | |
| 48 | ZRX/USDC | $0.08203 | $39,350.59 | 03:03:15 21/08/2026 | |
| 49 | ZRX/USDT | $0.08224 | $39,348.62 | 02:54:11 21/08/2026 | |
| 50 | ZRX/USDT | $0.08218 | $38,814.12 | 02:57:11 21/08/2026 | |
| 51 | ZRX/USDT | $0.08220 | $37,940.14 | 02:54:19 21/08/2026 | |
| 52 | ZRX/USDT | $0.08257 | $37,916.06 | 03:00:11 21/08/2026 | |
| 53 | ZRX/EUR | $0.08233 | $35,132.49 | 02:59:24 21/08/2026 | |
| 54 | ZRX/USDT | $0.08220 | $33,593.87 | 02:57:07 21/08/2026 | |
| 55 | ZRX/EUR | $0.08233 | $33,553.51 | 02:57:07 21/08/2026 | |
| 56 | ZRX/USDT | $0.08219 | $33,532.17 | 03:00:11 21/08/2026 | |
| 57 | ZRX/USDT | $0.08188 | $30,506.46 | 02:54:19 21/08/2026 | |
| 58 | ZRX/USDT | $0.08239 | $30,018.71 | 02:57:08 21/08/2026 | |
| 59 | ZRX/USDT | $0.08208 | $28,947.60 | 02:48:14 21/08/2026 | |
| 60 | ZRX/USDT | $0.08219 | $28,274.61 | 03:00:12 21/08/2026 | |
| 61 | ZRX/USDT | $0.08227 | $26,127.84 | 02:56:24 21/08/2026 | |
| 62 | ZRX/USDT | $0.08229 | $24,079.14 | 02:57:09 21/08/2026 | |
| 63 | ZRX/TRY | $0.08196 | $23,598.38 | 02:56:53 21/08/2026 | |
| 64 | ZRX/EUR | $0.08224 | $22,132.61 | 02:57:08 21/08/2026 | |
| 65 | ZRX/USDT | $0.08194 | $21,920.83 | 03:00:15 21/08/2026 | |
| 66 | ZRX/USDT | $0.08218 | $17,513.93 | 03:00:09 21/08/2026 | |
| 67 | ZRX/USDT | $0.08219 | $17,364.44 | 03:00:11 21/08/2026 | |
| 68 | ZRX/USDT | $0.08214 | $17,196.75 | 02:59:23 21/08/2026 | |
| 69 | ZRX/USDT | $0.08219 | $16,964.76 | 03:00:12 21/08/2026 | |
| 70 | ZRX/USDT | $0.08208 | $16,782.64 | 02:57:16 21/08/2026 | |
| 71 | ZRX/USDT | $0.08209 | $16,603.32 | 02:57:08 21/08/2026 | |
| 72 | ZRX/USDT | $0.08219 | $16,196.03 | 03:00:12 21/08/2026 | |
| 73 | ZRX/TRY | $0.08174 | $14,982.21 | 02:56:53 21/08/2026 | |
| 74 | ZRX/USDT | $0.08238 | $14,026.69 | 03:00:10 21/08/2026 | |
| 75 | ZRX/WETH | $0.08216 | $14,026.12 | 22:52:23 20/08/2026 | |
| 76 | ZRX/USDT | $0.08239 | $14,024.49 | 03:00:10 21/08/2026 | |
| 77 | ZRX/USDT | $0.08199 | $14,005.21 | 02:57:08 21/08/2026 | |
| 78 | ZRX/USDT | $0.08407 | $12,245.97 | 03:00:09 21/08/2026 | |
| 79 | ZRX/USDT | $0.08229 | $11,717.76 | 02:57:09 21/08/2026 | |
| 80 | ZRX/USDT | $0.08229 | $11,354.05 | 03:00:17 21/08/2026 | |
| 81 | ZRX/INR | $0.08587 | $10,946.72 | 03:00:10 21/08/2026 | |
| 82 | ZRX/USDT | $0.08219 | $10,337.24 | 03:00:12 21/08/2026 | |
| 83 | ZRX/USDT | $0.1033 | $9,929.70 | 03:00:07 21/08/2026 | |
| 84 | ZRX/USDT | $0.08217 | $9,417.14 | 03:00:10 21/08/2026 | |
| 85 | ZRX/USDT | $0.08209 | $8,705.63 | 02:56:23 21/08/2026 | |
| 86 | ZRX/USDT | $0.08240 | $8,088.07 | 03:00:10 21/08/2026 | |
| 87 | ZRX/USDT | $0.08198 | $7,767.01 | 02:57:17 21/08/2026 | |
| 88 | ZRX/USDT | $0.08229 | $7,201.71 | 03:00:12 21/08/2026 | |
| 89 | ZRX/USDT | $0.08199 | $6,569.00 | 02:55:05 21/08/2026 | |
| 90 | ZRX/USDT | $0.08188 | $6,263.09 | 03:00:14 21/08/2026 | |
| 91 | ZRX/USDT | $0.08438 | $4,925.51 | 02:59:53 21/08/2026 | |
| 92 | WETH/ZRX | $2,324.41 | $4,734.59 | 23:28:11 20/08/2026 | |
| 93 | WETH/ZRX | $2,317.66 | $4,398.26 | 00:29:35 21/08/2026 | |
| 94 | ZRX/USDT | $0.08192 | $3,568.26 | 03:00:08 21/08/2026 | |
| 95 | ZRX/USDT | $0.08229 | $2,614.16 | 02:57:12 21/08/2026 | |
| 96 | ZRX/USDT | $0.08229 | $1,859.87 | 03:00:16 21/08/2026 | |
| 97 | ZRX/USD | $0.08082 | $1,389.02 | 02:59:23 21/08/2026 | |
| 98 | ZRX/USDC | $0.08240 | $1,373.05 | 03:00:10 21/08/2026 | |
| 99 | ZRX/USDC | $0.08240 | $1,373.05 | 03:00:10 21/08/2026 | |
| 100 | ZRX/USDT | $0.08252 | $1,342.65 | 02:56:24 21/08/2026 | |
| 101 | ZRX/USDT | $0.08219 | $1,273.96 | 03:00:10 21/08/2026 | |
| 102 | ZRX/USDT | $0.08213 | $1,122.23 | 02:54:09 21/08/2026 | |
| 103 | ZRX/USDT | $0.08224 | $1,122.08 | 02:57:09 21/08/2026 | |
| 104 | ZRX/USDT | $0.08224 | $1,120.89 | 03:00:15 21/08/2026 | |
| 105 | ZRX/USDT | $0.08223 | $1,120.73 | 03:00:10 21/08/2026 | |
| 106 | ZRX/USDT | $0.08189 | $1,094.57 | 03:00:11 21/08/2026 | |
| 107 | ZRX/USDT | $0.08269 | $1,028.90 | 02:54:15 21/08/2026 | |
| 108 | ZRX/EUR | $0.08157 | $894.73 | 02:56:24 21/08/2026 | |
| 109 | ZRX/USDT | $0.08243 | $677.56 | 02:56:53 21/08/2026 | |
| 110 | ZRX/USDT | $0.08228 | $601.46 | 02:57:12 21/08/2026 | |
| 111 | ZRX/INR | $0.08690 | $495.95 | 03:00:08 21/08/2026 | |
| 112 | ZRX/USDT | $0.08317 | $477.78 | 03:00:08 21/08/2026 | |
| 113 | ZRX/TRY | $0.08175 | $446.08 | 03:00:12 21/08/2026 | |
| 114 | ZRX/USD | $0.08272 | $287.53 | 02:57:08 21/08/2026 | |
| 115 | ZRX/IDR | $0.08176 | $198.11 | 03:00:10 21/08/2026 | |
| 116 | ZRX/USDT | $0.3362 | $190.75 | 02:57:18 21/08/2026 | |
| 117 | ZRX/USDT | $0.08219 | $149.01 | 02:57:09 21/08/2026 | |
| 118 | ZRX/USDT | $0.08209 | $129.86 | 03:00:16 21/08/2026 | |
| 119 | ZRX/EUR | $0.07949 | $121.21 | 02:59:23 21/08/2026 | |
| 120 | ZRX/IDR | $0.08241 | $118.08 | 03:00:15 21/08/2026 | |
| 121 | ZRX/USDT | $0.08218 | $117.74 | 03:00:15 21/08/2026 | |
| 122 | 0x/USD | $0.08188 | $93.38 | 03:00:09 21/08/2026 | |
| 123 | ZRX/THB | $0.08337 | $81.42 | 02:57:08 21/08/2026 | |
| 124 | USDT/ZRX | $1.00 | $65.87 | 02:18:59 21/08/2026 | |
| 125 | ZRX/IDR | $0.08124 | $45.86 | 02:59:23 21/08/2026 | |
| 126 | ZRX/INR | $0.1149 | $25.45 | 02:57:07 21/08/2026 | |
| 127 | ETH/ZRX | $2,342.98 | $21.38 | 11:25:11 20/08/2026 | |
| 128 | ZRX/USD | $0.07438 | $5.21 | 23:24:19 19/08/2026 | |
| 129 | WETH/ZRX | $2,234.67 | $4.31 | 05:50:35 20/08/2026 | |
| 130 | ZRX/KRW | $0.07981 | $3.61 | 02:56:53 21/08/2026 | |
| 131 | ZRX/KRW | $0.2144 | $2.59 | 03:00:08 21/08/2026 | |
| 132 | ZRX/BTC | $0.1028 | $0 | 02:54:09 21/08/2026 | |
| 133 | ZRX/USDC | $0.08083 | $0 | 02:54:09 21/08/2026 | |
| 134 | ZRX/USD | $0.08350 | $0 | 03:00:10 21/08/2026 | |
| 135 | ZRX/BTC | $0.09373 | $0 | 02:56:53 21/08/2026 | |
| 136 | ZRX/USDT | $0.07657 | $0 | 02:56:23 21/08/2026 | |
| 137 | ZRX/INR | $0.07676 | $0 | 02:57:11 21/08/2026 | |
| 138 | ZRX/USDT | $0.08338 | $0 | 03:00:15 21/08/2026 | |
| 139 | ZRX/AUD | $0.08286 | $0 | 03:00:29 21/08/2026 | |
| 140 | ZRX/GBP | $0.1242 | $0 | 03:00:29 21/08/2026 | |
| 141 | ZRX/USD | $0.08607 | $0 | 03:00:29 21/08/2026 | |
| 142 | ZRX/USDC | $0.07925 | $0 | 03:00:29 21/08/2026 | |
| 143 | ZRX/USDT | $0.08229 | $0 | 02:57:08 21/08/2026 | |
| 144 | ZRX/USDT | $0.08238 | $0 | 02:27:10 21/08/2026 | |
| 145 | ZRX/USDT | $0.08198 | $0 | 02:57:15 21/08/2026 | |
| 146 | ZRX/USDT | $0.08218 | $0 | 02:57:08 21/08/2026 | |
| 147 | ZRX/USDT | $0.2667 | $0 | 02:48:16 21/08/2026 | |
| 148 | ZRX/USDT | $0.08187 | $0 | 03:03:55 21/08/2026 | |
| 149 | ZRX/USDT | $0.08220 | $0 | 03:00:07 21/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 21/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,711,181 với tỷ giá $0.08209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.