0x Protocol ZRX
Xếp hạng #193
00:48:00 04/10/2026
Giá 0x Protocol (ZRX)
$0.1241 1.7%
0.000001462 BTC
3,234 VND
Thấp: $0.1184
Cao: $0.1277
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1242 | $51,803,957 | 00:00:16 04/10/2026 |
| 2 |  BingX |
ZRX/USDT | $0.1241 | $2,357,541 | 23:57:18 03/10/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.1246 | $1,689,690 | 23:59:53 03/10/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1241 | $1,664,692 | 23:57:15 03/10/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1241 | $1,653,141 | 23:54:17 03/10/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,851 | 00:00:15 04/10/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.1244 | $1,063,702 | 00:00:09 04/10/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1239 | $702,024 | 23:51:15 03/10/2026 |
| 9 |  EasiCoin |
ZRX/USDT | $0.1242 | $592,499 | 00:00:17 04/10/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1241 | $531,394 | 23:54:16 03/10/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.1241 | $457,790 | 23:57:15 03/10/2026 |
| 12 | BlockFin |
ZRX/USDT | $0.1239 | $417,146 | 23:57:11 03/10/2026 |
| 13 |  Bitunix |
ZRX/USDT | $0.1242 | $333,520 | 23:57:16 03/10/2026 |
| 14 |  BitDelta |
ZRX/USDT | $0.1241 | $311,972 | 23:57:12 03/10/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1243 | $301,643 | 23:57:14 03/10/2026 |
| 16 |  Upbit |
ZRX/KRW | $0.1258 | $279,020 | 23:56:53 03/10/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.1239 | $250,704 | 23:57:11 03/10/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.1242 | $246,108 | 23:57:07 03/10/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.1242 | $230,307 | 23:54:16 03/10/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.1242 | $212,770 | 23:57:18 03/10/2026 |
| 21 |  Toobit |
ZRX/USDT | $0.1242 | $207,644 | 23:57:17 03/10/2026 |
| 22 |  Bitbase |
ZRX/USDT | $0.1247 | $196,900 | 23:39:11 03/10/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1241 | $185,293 | 23:57:17 03/10/2026 |
| 24 | Binance |
ZRX/USDT | $0.1243 | $183,609 | 23:56:42 03/10/2026 |
| 25 |  P2B |
ZRX/USDT | $0.1244 | $178,788 | 23:45:07 03/10/2026 |
| 26 |  Zoomex |
ZRX/USDT | $0.1241 | $159,725 | 23:57:19 03/10/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1241 | $146,553 | 23:57:17 03/10/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1242 | $134,198 | 23:57:07 03/10/2026 |
| 29 |  Cofinex |
ZRX/USDT | $0.1242 | $122,715 | 00:00:17 04/10/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.1241 | $120,028 | 23:57:15 03/10/2026 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.1242 | $118,150 | 23:56:59 03/10/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1245 | $103,576 | 23:48:07 03/10/2026 |
| 33 |  Globe Derivative Exchange |
ZRX/USD | $0.1242 | $97,459.77 | 00:00:15 04/10/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.1243 | $91,850.81 | 23:57:11 03/10/2026 |
| 35 |  Biconomy.com |
ZRX/USDT | $0.1242 | $88,821.57 | 23:54:08 03/10/2026 |
| 36 |  Gate |
ZRX/USDT | $0.1239 | $80,933.77 | 23:54:20 03/10/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.1244 | $80,114.62 | 23:57:08 03/10/2026 |
| 38 |  KuCoin |
ZRX/USDT | $0.1246 | $77,675.03 | 23:54:19 03/10/2026 |
| 39 | Bitunix |
ZRX/USDT | $0.1242 | $75,525.60 | 23:57:07 03/10/2026 |
| 40 |  OKX |
ZRX/USDT | $0.1248 | $69,810.91 | 23:56:54 03/10/2026 |
| 41 |  CEEX exchange |
ZRX/USDT | $0.1243 | $69,501.44 | 00:00:10 04/10/2026 |
| 42 | Bybit |
ZRX/USDT | $0.1244 | $56,993.87 | 23:54:09 03/10/2026 |
| 43 |  Ourbit |
ZRX/USDT | $0.1242 | $55,735.38 | 23:54:12 03/10/2026 |
| 44 |  Variational |
ZRX/USDC | $0.1241 | $55,427.02 | 00:00:17 04/10/2026 |
| 45 |  B2Z Exchange |
ZRX/USD | $0.1240 | $55,194.93 | 00:00:09 04/10/2026 |
| 46 |  BITmarkets |
ZRX/USD | $0.1240 | $55,174.85 | 23:57:10 03/10/2026 |
| 47 | MEXC |
ZRX/USDT | $0.1244 | $53,162.24 | 23:48:08 03/10/2026 |
| 48 |  XXKK |
ZRX/USDT | $0.1243 | $52,928.57 | 00:00:09 04/10/2026 |
| 49 |  SuperEx |
ZRX/USDT | $0.1247 | $50,058.58 | 00:00:08 04/10/2026 |
| 50 |  Koinbay |
ZRX/USDT | $0.1242 | $46,203.14 | 23:57:09 03/10/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.1244 | $45,421.96 | 23:57:07 03/10/2026 |
| 52 |  x.me Exchange |
ZRX/USDT | $0.1243 | $44,505.40 | 23:57:11 03/10/2026 |
| 53 |  LATOKEN |
ZRX/USDT | $0.1242 | $42,985.47 | 23:57:07 03/10/2026 |
| 54 |  BYDFi |
ZRX/USDT | $0.1243 | $40,100.27 | 23:57:09 03/10/2026 |
| 55 |  WHXEX |
ZRX/USDT | $0.1204 | $39,962.38 | 13:57:12 29/09/2026 |
| 56 | BingX |
ZRX/USDT | $0.1243 | $32,804.70 | 23:51:08 03/10/2026 |
| 57 | WhiteBIT |
ZRX/USDT | $0.1247 | $32,747.52 | 23:51:08 03/10/2026 |
| 58 |  BtcTurk | Kripto |
ZRX/TRY | $0.1246 | $30,298.99 | 23:59:23 03/10/2026 |
| 59 |  Bitvavo |
ZRX/EUR | $0.1246 | $28,216.42 | 23:57:12 03/10/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.1243 | $27,430.62 | 00:00:12 04/10/2026 |
| 61 |  Kraken |
ZRX/EUR | $0.1251 | $25,390.33 | 23:59:54 03/10/2026 |
| 62 |  KCEX |
ZRX/USDT | $0.1244 | $25,151.00 | 23:57:12 03/10/2026 |
| 63 |  YEX |
ZRX/USDT | $0.1242 | $24,877.99 | 00:00:08 04/10/2026 |
| 64 |  Bit2Me |
ZRX/EUR | $0.1251 | $24,657.75 | 23:57:11 03/10/2026 |
| 65 |  DigiFinex |
ZRX/USDT | $0.1245 | $24,382.59 | 23:57:11 03/10/2026 |
| 66 | BloFin |
ZRX/USDT | $0.1243 | $22,758.22 | 23:51:17 03/10/2026 |
| 67 | Kraken |
ZRX/USD | $0.1241 | $22,199.75 | 23:59:54 03/10/2026 |
| 68 |  XBO.com |
ZRX/USDT | $0.1244 | $20,279.56 | 00:00:11 04/10/2026 |
| 69 |  LeveX |
ZRX/USDT | $0.1242 | $19,123.35 | 00:00:15 04/10/2026 |
| 70 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,687.77 | $18,652.70 | 23:55:47 03/10/2026 |
| 71 |  Tothemoon |
ZRX/USDT | $0.1240 | $17,031.71 | 23:57:16 03/10/2026 |
| 72 | KuCoin |
ZRX/USDT | $0.1241 | $16,746.92 | 23:56:54 03/10/2026 |
| 73 | EasiCoin |
ZRX/USDT | $0.1242 | $16,561.01 | 00:00:08 04/10/2026 |
| 74 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1250 | $16,453.27 | 21:47:23 03/10/2026 |
| 75 | Bitcastle |
ZRX/USDT | $0.1242 | $15,653.59 | 23:57:13 03/10/2026 |
| 76 |  HTX |
ZRX/USDT | $0.1232 | $15,432.63 | 23:56:54 03/10/2026 |
| 77 |  CRMClick |
ZRX/USDT | $0.1232 | $15,418.53 | 00:00:09 04/10/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.1241 | $15,376.98 | 23:57:16 03/10/2026 |
| 79 | Pionex |
ZRX/USDT | $0.1243 | $14,514.95 | 23:57:10 03/10/2026 |
| 80 |  Picol |
ZRX/USDT | $0.1243 | $12,821.67 | 00:00:11 04/10/2026 |
| 81 |  Paribu |
ZRX/TRY | $0.1246 | $12,606.62 | 23:59:23 03/10/2026 |
| 82 |  BitKan |
ZRX/USDT | $0.1246 | $10,323.13 | 00:00:12 04/10/2026 |
| 83 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.11 | 00:00:10 04/10/2026 |
| 84 |  Revolut X |
ZRX/USD | $0.1245 | $9,580.30 | 00:00:13 04/10/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.1250 | $9,539.07 | 23:59:24 03/10/2026 |
| 86 |  NexDAX |
ZRX/USDT | $0.1222 | $9,524.76 | 00:00:11 04/10/2026 |
| 87 |  Bitget |
ZRX/USDT | $0.1246 | $7,274.41 | 23:54:50 03/10/2026 |
| 88 |  BitexLive |
ZRX/USDT | $0.1243 | $7,093.57 | 23:57:12 03/10/2026 |
| 89 |  Hibt |
ZRX/USDT | $0.1246 | $7,005.60 | 23:51:08 03/10/2026 |
| 90 | Gate |
ZRX/USDT | $0.1240 | $6,068.14 | 23:56:54 03/10/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.1286 | $5,285.87 | 23:57:10 03/10/2026 |
| 92 | LeveX |
ZRX/USDT | $0.1242 | $4,747.89 | 00:00:08 04/10/2026 |
| 93 | BtcTurk | Kripto |
ZRX/USDT | $0.1190 | $3,954.54 | 23:59:23 03/10/2026 |
| 94 |  ChangeNOW |
ZRX/BTC | $0.1107 | $2,598.81 | 00:00:10 04/10/2026 |
| 95 | BYDFi |
ZRX/USDT | $0.1242 | $2,006.97 | 23:57:16 03/10/2026 |
| 96 |  Uniswap v2 |
WETH/ZRX | $2,685.84 | $1,993.29 | 23:56:11 03/10/2026 |
| 97 | Koinpark |
ZRX/USDT | $0.1243 | $1,925.18 | 23:57:10 03/10/2026 |
| 98 |  Dzengi |
0x/USD | $0.1239 | $1,486.44 | 23:57:13 03/10/2026 |
| 99 | OKX |
ZRX/USDC | $0.1249 | $1,460.25 | 23:56:23 03/10/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,676.34 | $1,063.96 | 20:43:35 03/10/2026 |
| 101 |  Bitstamp by Robinhood |
ZRX/USD | $0.1202 | $801.76 | 23:59:53 03/10/2026 |
| 102 |  Crypto.com Exchange |
ZRX/USD | $0.1249 | $794.99 | 23:45:10 03/10/2026 |
| 103 | B2Z Exchange |
ZRX/USDT | $0.1241 | $708.89 | 00:00:09 04/10/2026 |
| 104 |  BTSE |
ZRX/USDT | $0.1241 | $708.45 | 23:57:11 03/10/2026 |
| 105 | BITmarkets |
ZRX/USDT | $0.1241 | $708.03 | 23:57:10 03/10/2026 |
| 106 | Crypto.com Exchange |
ZRX/USD | $0.1229 | $698.89 | 22:18:22 03/10/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.1242 | $650.69 | 00:00:16 04/10/2026 |
| 108 |  Indodax |
ZRX/IDR | $0.1176 | $644.37 | 23:59:54 03/10/2026 |
| 109 |  ADEN |
ZRX/USDT | $0.1239 | $566.31 | 00:00:59 04/10/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.1248 | $438.25 | 00:00:09 04/10/2026 |
| 111 |  Coinone |
ZRX/KRW | $0.1264 | $413.01 | 23:56:23 03/10/2026 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.1244 | $412.12 | 23:54:12 03/10/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1244 | $412.11 | 23:57:11 03/10/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.1244 | $412.09 | 00:00:08 04/10/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1245 | $412.09 | 23:48:07 03/10/2026 |
| 116 |  Bitkub |
ZRX/THB | $0.1247 | $407.97 | 23:57:07 03/10/2026 |
| 117 |  Ulink |
ZRX/USDT | $0.3362 | $296.82 | 00:00:18 04/10/2026 |
| 118 |  CEX.IO |
ZRX/USD | $0.1246 | $244.58 | 23:48:12 03/10/2026 |
| 119 | OKX |
ZRX/EUR | $0.1284 | $242.97 | 23:56:23 03/10/2026 |
| 120 |  Binance TH |
ZRX/USDT | $0.1243 | $216.84 | 23:57:12 03/10/2026 |
| 121 | B2Z Exchange |
ZRX/USDC | $0.1240 | $205.74 | 00:00:09 04/10/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1240 | $205.25 | 23:57:10 03/10/2026 |
| 123 | BITmarkets |
ZRX/IDR | $0.1240 | $189.55 | 23:57:10 03/10/2026 |
| 124 |  Binance.US |
ZRX/USDT | $0.1268 | $186.77 | 23:59:53 03/10/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.1244 | $164.36 | 23:57:08 03/10/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1247 | $149.47 | 00:00:14 04/10/2026 |
| 127 | TRIV |
ZRX/USDT | $0.1243 | $148.93 | 00:00:14 04/10/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $1.00 | $138.20 | 16:47:23 03/10/2026 |
| 129 |  WazirX |
ZRX/USDT | $0.1234 | $79.69 | 00:00:11 04/10/2026 |
| 130 | WazirX |
ZRX/INR | $0.1263 | $55.69 | 00:00:11 04/10/2026 |
| 131 | CEX.IO |
ZRX/USDT | $0.1244 | $45.01 | 23:48:12 03/10/2026 |
| 132 | CEX.IO |
ZRX/EUR | $0.1249 | $27.40 | 23:48:12 03/10/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.1246 | $25.26 | 23:48:12 03/10/2026 |
| 134 |  Bitbns |
ZRX/INR | $0.09437 | $20.18 | 00:00:07 04/10/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.1298 | $4.21 | 23:57:11 03/10/2026 |
| 136 |  5DAX |
ZRX/USDT | $0.1258 | $3.64 | 04:21:08 29/09/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,713.41 | $1.77 | 11:53:23 03/10/2026 |
| 138 |  GOPAX |
ZRX/KRW | $0.1347 | $0.1347 | 23:57:08 03/10/2026 |
| 139 | HitBTC |
ZRX/BTC | $0.1160 | $0 | 23:57:11 03/10/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 23:57:11 03/10/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.1131 | $0 | 23:57:15 03/10/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/EUR | $0.1204 | $0 | 23:59:53 03/10/2026 |
| 143 |  Independent Reserve |
ZRX/USD | $0.1090 | $0 | 23:57:08 03/10/2026 |
| 144 |  CoinEx |
ZRX/USDT | $0.1229 | $0 | 00:01:53 30/09/2026 |
| 145 | Upbit |
ZRX/BTC | $0.1287 | $0 | 23:56:53 03/10/2026 |
| 146 | Upbit |
ZRX/USDT | $0.1183 | $0 | 23:56:53 03/10/2026 |
| 147 |  CoinJar |
ZRX/AUD | $0.1257 | $0 | 23:57:37 03/10/2026 |
| 148 | CoinJar |
ZRX/GBP | $0.1207 | $0 | 23:57:37 03/10/2026 |
| 149 | CoinJar |
ZRX/USD | $0.1182 | $0 | 23:57:37 03/10/2026 |
| 150 | CoinJar |
ZRX/USDC | $0.1272 | $0 | 23:57:37 03/10/2026 |
| 151 |  CoinDCX |
ZRX/USDT | $0.1243 | $0 | 23:57:07 03/10/2026 |
| 152 |  Giottus |
ZRX/USDT | $0.1243 | $0 | 23:57:08 03/10/2026 |
| 153 |  WOO X |
ZRX/USDT | $0.1242 | $0 | 23:57:15 03/10/2026 |
| 154 | WOO X |
ZRX/USDT | $0.1243 | $0 | 23:57:11 03/10/2026 |
| 155 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 23:57:15 03/10/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.1240 | $0 | 00:00:09 04/10/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 04/10/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,803,957 với tỷ giá $0.1242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.