0x Protocol ZRX
Xếp hạng #278
01:39:00 19/08/2026
Giá 0x Protocol (ZRX)
$0.07430 -1.63%
0.000001147 BTC
1,913 VND
Thấp: $0.07312
Cao: $0.07555
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07415 | $11,401,902 | 01:00:15 19/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07444 | $3,140,593 | 01:00:08 19/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07445 | $1,492,668 | 00:59:23 19/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,191 | 01:00:17 19/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07424 | $980,515 | 00:48:15 19/08/2026 |
| 6 |  Globe Derivative Exchange |
ZRX/USD | $0.07438 | $798,268 | 01:00:17 19/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.07415 | $793,779 | 00:54:17 19/08/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.07464 | $400,242 | 01:00:09 19/08/2026 |
| 9 |  HTX |
ZRX/USDT | $0.07515 | $400,229 | 00:59:24 19/08/2026 |
| 10 |  LATOKEN |
ZRX/USDT | $0.07434 | $363,486 | 00:57:08 19/08/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.07435 | $302,005 | 00:54:16 19/08/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.07394 | $296,907 | 00:51:15 19/08/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.07454 | $281,276 | 00:57:16 19/08/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.07464 | $245,999 | 00:57:08 19/08/2026 |
| 15 |  GroveX |
ZRX/USDT | $0.07444 | $243,584 | 00:54:07 19/08/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.07464 | $220,593 | 01:00:08 19/08/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.07434 | $201,242 | 00:57:15 19/08/2026 |
| 18 |  Bitbase |
ZRX/USDT | $0.07444 | $184,232 | 00:57:11 19/08/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.07454 | $171,101 | 00:57:07 19/08/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.07454 | $132,507 | 00:57:09 19/08/2026 |
| 21 |  Bitunix |
ZRX/USDT | $0.07414 | $126,540 | 00:57:17 19/08/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.07414 | $119,523 | 00:57:16 19/08/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.07434 | $110,901 | 00:56:54 19/08/2026 |
| 24 |  Zoomex |
ZRX/USDT | $0.07435 | $90,600.07 | 00:54:17 19/08/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.07421 | $84,449.46 | 00:57:17 19/08/2026 |
| 26 |  KCEX |
ZRX/USDT | $0.07414 | $82,368.55 | 00:57:15 19/08/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.07414 | $79,506.89 | 00:57:18 19/08/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.07405 | $78,044.61 | 01:00:15 19/08/2026 |
| 29 |  Bitcastle |
ZRX/USDT | $0.07434 | $75,398.24 | 01:00:20 19/08/2026 |
| 30 | Bitunix |
ZRX/USDT | $0.07444 | $72,318.73 | 00:57:09 19/08/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.07414 | $69,744.82 | 00:57:15 19/08/2026 |
| 32 |  Cofinex |
ZRX/USDT | $0.07415 | $60,282.98 | 01:00:17 19/08/2026 |
| 33 | MEXC |
ZRX/USDT | $0.07447 | $57,975.10 | 00:57:07 19/08/2026 |
| 34 | Binance |
ZRX/USDT | $0.07444 | $57,098.39 | 00:56:42 19/08/2026 |
| 35 |  XXKK |
ZRX/USDT | $0.07447 | $57,045.90 | 00:57:07 19/08/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.07450 | $53,634.18 | 00:56:29 19/08/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.07425 | $52,488.15 | 01:00:16 19/08/2026 |
| 38 |  P2B |
ZRX/USDT | $0.07444 | $50,296.29 | 00:57:11 19/08/2026 |
| 39 | Bybit |
ZRX/USDT | $0.07458 | $47,292.13 | 00:54:12 19/08/2026 |
| 40 |  Biconomy.com |
ZRX/USDT | $0.07444 | $40,072.29 | 00:51:12 19/08/2026 |
| 41 | Phemex |
ZRX/USDT | $0.07762 | $38,546.52 | 16:27:16 13/08/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.07444 | $38,279.06 | 00:57:11 19/08/2026 |
| 43 |  BingX |
ZRX/USDT | $0.07444 | $37,672.10 | 00:57:07 19/08/2026 |
| 44 |  Bitvavo |
ZRX/EUR | $0.07442 | $37,346.83 | 00:57:08 19/08/2026 |
| 45 |  CoinW |
ZRX/USDT | $0.07451 | $36,861.87 | 00:57:09 19/08/2026 |
| 46 |  CEEX exchange |
ZRX/USDT | $0.07444 | $36,013.98 | 01:00:09 19/08/2026 |
| 47 |  Variational |
ZRX/USDC | $0.07420 | $35,255.94 | 01:03:16 19/08/2026 |
| 48 |  x.me Exchange |
ZRX/USDT | $0.07444 | $34,275.12 | 00:57:14 19/08/2026 |
| 49 |  Kraken |
ZRX/USD | $0.07450 | $33,326.25 | 00:59:24 19/08/2026 |
| 50 |  B2Z Exchange |
ZRX/USD | $0.07420 | $31,735.73 | 01:00:11 19/08/2026 |
| 51 |  BITmarkets |
ZRX/USD | $0.07420 | $31,735.58 | 01:00:12 19/08/2026 |
| 52 |  BTCC |
ZRX/USDT | $0.07444 | $28,489.84 | 00:57:09 19/08/2026 |
| 53 |  Koinbay |
ZRX/USDT | $0.07444 | $26,769.00 | 00:51:12 19/08/2026 |
| 54 |  WHXEX |
ZRX/USDT | $0.07434 | $26,744.56 | 01:00:12 19/08/2026 |
| 55 |  SuperEx |
ZRX/USDT | $0.07474 | $26,400.50 | 01:00:13 19/08/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.07444 | $25,960.47 | 00:57:07 19/08/2026 |
| 57 |  OKX |
ZRX/USDT | $0.07439 | $24,211.68 | 00:56:24 19/08/2026 |
| 58 | WhiteBIT |
ZRX/USDT | $0.07464 | $19,746.24 | 00:51:08 19/08/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.07454 | $19,568.38 | 00:48:07 19/08/2026 |
| 60 |  LeveX |
ZRX/USDT | $0.07448 | $17,198.86 | 01:00:16 19/08/2026 |
| 61 |  Bithumb |
ZRX/KRW | $0.07292 | $16,444.92 | 00:59:53 19/08/2026 |
| 62 |  ZKE |
ZRX/USDT | $0.07444 | $15,989.05 | 01:00:09 19/08/2026 |
| 63 |  CoinEx |
ZRX/USDT | $0.07449 | $15,977.87 | 00:59:53 19/08/2026 |
| 64 | Kraken |
ZRX/EUR | $0.07432 | $15,464.72 | 00:59:54 19/08/2026 |
| 65 |  Bit2Me |
ZRX/EUR | $0.07432 | $15,114.96 | 00:57:12 19/08/2026 |
| 66 |  KuCoin |
ZRX/USDT | $0.07444 | $13,763.58 | 00:57:19 19/08/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.07435 | $12,384.43 | 00:54:07 19/08/2026 |
| 68 | BITmarkets |
ZRX/USDT | $0.07455 | $11,679.50 | 01:00:12 19/08/2026 |
| 69 | B2Z Exchange |
ZRX/USDT | $0.07457 | $11,675.22 | 01:00:11 19/08/2026 |
| 70 |  BTSE |
ZRX/USDT | $0.07414 | $11,633.90 | 00:48:07 19/08/2026 |
| 71 | EasiCoin |
ZRX/USDT | $0.07434 | $11,598.87 | 01:00:07 19/08/2026 |
| 72 |  Koinpark |
ZRX/INR | $0.07797 | $10,990.83 | 01:00:08 19/08/2026 |
| 73 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.50 | 01:00:08 19/08/2026 |
| 74 |  Gate |
ZRX/USDT | $0.07430 | $9,475.29 | 00:54:19 19/08/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.07444 | $8,056.11 | 01:00:10 19/08/2026 |
| 76 |  ICRYPEX |
ZRX/USDT | $0.07384 | $7,692.36 | 01:00:11 19/08/2026 |
| 77 |  YEX |
ZRX/USDT | $0.07444 | $7,682.42 | 01:00:08 19/08/2026 |
| 78 |  XBO.com |
ZRX/USDT | $0.07442 | $7,168.38 | 01:00:11 19/08/2026 |
| 79 |  BitexLive |
ZRX/USDT | $0.07464 | $7,117.72 | 01:00:12 19/08/2026 |
| 80 |  Bitget |
ZRX/USDT | $0.07455 | $6,895.59 | 00:55:00 19/08/2026 |
| 81 | LeveX |
ZRX/USDT | $0.07444 | $6,781.98 | 01:00:08 19/08/2026 |
| 82 |  Paribu |
ZRX/TRY | $0.07451 | $6,371.15 | 00:59:53 19/08/2026 |
| 83 | OKX |
ZRX/USDC | $0.07404 | $6,089.20 | 00:56:54 19/08/2026 |
| 84 | OKX |
ZRX/EUR | $0.07377 | $6,044.81 | 00:56:24 19/08/2026 |
| 85 |  NexDAX |
ZRX/USDT | $0.07365 | $5,812.97 | 01:00:13 19/08/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.07445 | $5,731.82 | 01:00:13 19/08/2026 |
| 87 |  Pionex |
ZRX/USDT | $0.07454 | $4,163.81 | 00:57:10 19/08/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.07485 | $4,093.13 | 00:59:23 19/08/2026 |
| 89 | BloFin |
ZRX/USDT | $0.07434 | $3,724.31 | 00:57:16 19/08/2026 |
| 90 |  Picol |
ZRX/USDT | $0.07444 | $3,684.69 | 01:00:08 19/08/2026 |
| 91 |  Tothemoon |
ZRX/USDT | $0.07465 | $3,653.89 | 01:00:16 19/08/2026 |
| 92 | Pionex |
ZRX/USDT | $0.07424 | $3,082.68 | 00:57:16 19/08/2026 |
| 93 |  Bitstamp by Robinhood |
ZRX/USD | $0.07403 | $2,988.85 | 00:59:23 19/08/2026 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07453 | $2,701.18 | 12:06:23 18/08/2026 |
| 95 |  Crypto.com Exchange |
ZRX/USD | $0.07499 | $2,695.22 | 00:57:11 19/08/2026 |
| 96 |  BtcTurk | Kripto |
ZRX/TRY | $0.07517 | $2,617.00 | 00:59:53 19/08/2026 |
| 97 |  Hibt |
ZRX/USDT | $0.07434 | $2,426.97 | 00:54:12 19/08/2026 |
| 98 |  Bitkub |
ZRX/THB | $0.07370 | $2,339.82 | 00:57:11 19/08/2026 |
| 99 | Gate |
ZRX/USDT | $0.07458 | $1,769.66 | 00:56:24 19/08/2026 |
| 100 |  Bitlo |
ZRX/TRY | $0.07451 | $1,333.44 | 01:00:12 19/08/2026 |
| 101 |  BitKan |
ZRX/USDT | $0.07434 | $1,269.95 | 01:00:10 19/08/2026 |
| 102 | BITmarkets |
ZRX/USDC | $0.07419 | $1,195.81 | 01:00:12 19/08/2026 |
| 103 | B2Z Exchange |
ZRX/USDC | $0.07420 | $1,195.64 | 01:00:11 19/08/2026 |
| 104 | BtcTurk | Kripto |
ZRX/USDT | $0.07453 | $1,135.20 | 00:59:23 19/08/2026 |
| 105 |  5DAX |
ZRX/USDT | $0.07305 | $1,031.78 | 01:00:19 19/08/2026 |
| 106 | BYDFi |
ZRX/USDT | $0.07424 | $1,000.53 | 01:00:15 19/08/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,910.22 | $747.05 | 12:00:23 18/08/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.07445 | $474.99 | 01:00:08 19/08/2026 |
| 109 | OKX |
ZRX/USD | $0.07371 | $469.03 | 00:56:54 19/08/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.07435 | $408.39 | 01:00:07 19/08/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.07435 | $408.39 | 01:00:11 19/08/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.07435 | $408.39 | 01:00:07 19/08/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.07435 | $408.39 | 00:57:08 19/08/2026 |
| 114 |  Uniswap v2 |
WETH/ZRX | $1,910.22 | $388.35 | 15:08:35 18/08/2026 |
| 115 | BITmarkets |
ZRX/IDR | $0.07434 | $242.41 | 01:00:12 19/08/2026 |
| 116 |  Dzengi.com |
0x/USD | $0.07419 | $223.11 | 01:00:16 19/08/2026 |
| 117 | Crypto.com Exchange |
ZRX/USD | $0.07439 | $157.17 | 00:51:19 19/08/2026 |
| 118 |  CEX.IO |
ZRX/USD | $0.07457 | $108.76 | 00:51:12 19/08/2026 |
| 119 |  Binance.US |
ZRX/USDT | $0.07395 | $105.78 | 00:59:53 19/08/2026 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.07424 | $68.97 | 01:00:16 19/08/2026 |
| 121 |  TRIV |
ZRX/IDR | $0.07462 | $56.76 | 01:00:14 19/08/2026 |
| 122 | TRIV |
ZRX/USDT | $0.07444 | $56.60 | 01:00:14 19/08/2026 |
| 123 | Bitstamp by Robinhood |
ZRX/EUR | $0.07306 | $53.67 | 00:59:53 19/08/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.07444 | $42.88 | 00:57:07 19/08/2026 |
| 125 |  WazirX |
ZRX/USDT | $0.07455 | $37.27 | 01:00:11 19/08/2026 |
| 126 |  ZebPay |
ZRX/INR | $0.07673 | $30.88 | 01:00:08 19/08/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.07155 | $30.58 | 00:59:23 19/08/2026 |
| 128 | CEX.IO |
ZRX/USDC | $0.07462 | $25.52 | 00:51:12 19/08/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $0.9992 | $19.88 | 18:28:11 18/08/2026 |
| 130 |  Ulink |
ZRX/USDT | $0.07425 | $17.96 | 01:00:19 19/08/2026 |
| 131 | CEX.IO |
ZRX/USDT | $0.07451 | $16.89 | 00:51:12 19/08/2026 |
| 132 |  Bitbns |
ZRX/INR | $0.1260 | $15.97 | 00:54:11 19/08/2026 |
| 133 | CEX.IO |
ZRX/EUR | $0.07469 | $15.62 | 00:51:12 19/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,910.09 | $4.37 | 10:52:47 18/08/2026 |
| 135 |  GOPAX |
ZRX/KRW | $0.2117 | $2.56 | 01:00:10 19/08/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,900.85 | $1.45 | 21:52:23 17/08/2026 |
| 137 | Upbit |
ZRX/USDT | $0.07652 | $0.2154 | 00:56:54 19/08/2026 |
| 138 | WazirX |
ZRX/INR | $0.07820 | $0.0007820 | 01:00:11 19/08/2026 |
| 139 | HitBTC |
ZRX/BTC | $0.09138 | $0 | 01:00:07 19/08/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 01:00:07 19/08/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 01:00:15 19/08/2026 |
| 142 |  Independent Reserve |
ZRX/USD | $0.1189 | $0 | 01:00:12 19/08/2026 |
| 143 |  Coinone |
ZRX/KRW | $0.07519 | $0 | 00:59:53 19/08/2026 |
| 144 | Upbit |
ZRX/BTC | $0.08308 | $0 | 00:56:54 19/08/2026 |
| 145 |  BitMart |
ZRX/USDT | $0.08334 | $0 | 01:00:15 19/08/2026 |
| 146 |  CoinJar |
ZRX/AUD | $0.08256 | $0 | 01:00:27 19/08/2026 |
| 147 | CoinJar |
ZRX/GBP | $0.1234 | $0 | 01:00:27 19/08/2026 |
| 148 | CoinJar |
ZRX/USD | $0.08607 | $0 | 01:00:27 19/08/2026 |
| 149 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 01:00:27 19/08/2026 |
| 150 |  CoinDCX |
ZRX/USDT | $0.07444 | $0 | 00:57:11 19/08/2026 |
| 151 |  Giottus |
ZRX/USDT | $0.07444 | $0 | 01:00:08 19/08/2026 |
| 152 |  WOO X |
ZRX/USDT | $0.07414 | $0 | 00:57:15 19/08/2026 |
| 153 | WOO X |
ZRX/USDT | $0.07454 | $0 | 00:57:07 19/08/2026 |
| 154 |  Binance TH |
ZRX/USDT | $0.07444 | $0 | 00:57:08 19/08/2026 |
| 155 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 00:51:15 19/08/2026 |
| 156 |  ADEN |
ZRX/USDT | $0.07430 | $0 | 01:00:58 19/08/2026 |
| 157 |  Gate US |
ZRX/USDT | $0.07442 | $0 | 01:00:11 19/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,401,902 với tỷ giá $0.07415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.