0x Protocol ZRX
Xếp hạng #200
21:04:00 23/03/2026
Giá 0x Protocol (ZRX)
$0.1034 3.4%
0.000001444 BTC
2,875 VND
Thấp: $0.09690
Cao: $0.1034
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1021 | $62,788,451 | 19:57:16 23/03/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1022 | $11,565,827 | 19:57:16 23/03/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1021 | $11,407,479 | 19:57:15 23/03/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,526 | 19:57:07 23/03/2026 |
| 5 |  BTDUex |
ZRX/USDT | $0.1025 | $4,691,965 | 19:54:12 23/03/2026 |
| 6 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,883 | 19:54:15 23/03/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1021 | $2,547,972 | 19:54:16 23/03/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1021 | $2,472,541 | 19:57:16 23/03/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1021 | $2,436,028 | 19:57:15 23/03/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1015 | $2,000,953 | 19:57:15 23/03/2026 |
| 11 |  EasiCoin |
ZRX/USDT | $0.1022 | $1,533,959 | 19:57:16 23/03/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1063 | $1,430,325 | 19:59:54 23/03/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.1027 | $1,325,410 | 19:57:08 23/03/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.1021 | $1,285,531 | 19:57:16 23/03/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.1024 | $1,149,155 | 19:57:17 23/03/2026 |
| 16 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,637 | 19:57:17 23/03/2026 |
| 17 | AscendEX |
ZRX/USDT | $0.1020 | $1,061,069 | 19:57:08 23/03/2026 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1022 | $1,048,057 | 19:57:16 23/03/2026 |
| 19 |  Poloniex |
ZRX/USDT | $0.1014 | $902,203 | 19:55:23 23/03/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1020 | $820,196 | 19:57:15 23/03/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1022 | $794,946 | 19:54:08 23/03/2026 |
| 22 |  Bybit |
ZRX/USDT | $0.1021 | $769,825 | 19:54:16 23/03/2026 |
| 23 |  Hotcoin |
ZRX/USDT | $0.1020 | $545,889 | 19:57:18 23/03/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.1025 | $509,975 | 19:48:14 23/03/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.1024 | $502,842 | 19:57:08 23/03/2026 |
| 26 | Binance |
ZRX/USDT | $0.1024 | $489,300 | 19:56:42 23/03/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1024 | $477,871 | 19:57:10 23/03/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.1021 | $439,155 | 19:57:17 23/03/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1023 | $398,317 | 19:57:12 23/03/2026 |
| 30 |  Phemex |
ZRX/USDT | $0.1023 | $379,984 | 19:57:12 23/03/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1024 | $378,945 | 19:54:11 23/03/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1023 | $375,059 | 19:57:09 23/03/2026 |
| 33 |  Toobit |
ZRX/USDT | $0.1021 | $343,175 | 19:54:17 23/03/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.1021 | $322,185 | 19:57:15 23/03/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.1023 | $293,749 | 19:56:23 23/03/2026 |
| 36 | WhiteBIT |
ZRX/USDT | $0.1021 | $283,789 | 19:57:12 23/03/2026 |
| 37 |  NovaEx |
ZRX/USDT | $0.1022 | $264,761 | 19:57:16 23/03/2026 |
| 38 | BlockFin |
ZRX/USDT | $0.1020 | $256,289 | 19:57:15 23/03/2026 |
| 39 |  Cofinex |
ZRX/USDT | $0.1020 | $248,175 | 19:57:17 23/03/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.1024 | $244,776 | 19:57:09 23/03/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.1022 | $230,894 | 19:57:15 23/03/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1021 | $218,524 | 19:57:15 23/03/2026 |
| 43 |  Coinbase Exchange |
ZRX/USD | $0.1025 | $200,667 | 19:56:59 23/03/2026 |
| 44 |  XXKK |
ZRX/USDT | $0.1024 | $192,586 | 19:54:09 23/03/2026 |
| 45 |  MEXC |
ZRX/USDT | $0.1024 | $188,141 | 19:54:11 23/03/2026 |
| 46 |  Gate |
ZRX/USDT | $0.1020 | $152,179 | 19:54:19 23/03/2026 |
| 47 | Bybit |
ZRX/USDT | $0.1029 | $147,523 | 19:54:09 23/03/2026 |
| 48 |  XT.COM |
ZRX/USDT | $0.1024 | $146,786 | 19:57:09 23/03/2026 |
| 49 |  BITmarkets |
ZRX/USD | $0.1025 | $127,173 | 19:57:11 23/03/2026 |
| 50 |  B2Z Exchange |
ZRX/USD | $0.1022 | $119,234 | 20:03:11 23/03/2026 |
| 51 | Phemex |
ZRX/USDT | $0.1022 | $118,295 | 19:57:17 23/03/2026 |
| 52 | Ourbit |
ZRX/USDT | $0.1028 | $118,075 | 19:48:12 23/03/2026 |
| 53 |  Paribu |
ZRX/TRY | $0.1015 | $115,453 | 19:58:53 23/03/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1021 | $111,290 | 19:54:15 23/03/2026 |
| 55 | Coinlocally |
ZRX/USDT | $0.1023 | $110,094 | 19:57:09 23/03/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.1024 | $106,520 | 19:54:07 23/03/2026 |
| 57 |  GroveX |
ZRX/USDT | $0.1027 | $101,598 | 19:57:09 23/03/2026 |
| 58 |  EXMO.ME |
ZRX/USDT | $0.1022 | $92,471.71 | 19:57:07 23/03/2026 |
| 59 |  EXMO |
ZRX/USDT | $0.1022 | $92,427.16 | 19:54:10 23/03/2026 |
| 60 | Bitunix |
ZRX/USDT | $0.1024 | $88,422.22 | 19:54:10 23/03/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.1026 | $88,217.24 | 19:57:08 23/03/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.1024 | $82,745.55 | 19:54:17 23/03/2026 |
| 63 |  BitMart |
ZRX/USDT | $0.1026 | $82,609.59 | 19:57:08 23/03/2026 |
| 64 |  Biconomy.com |
ZRX/USDT | $0.1024 | $79,372.82 | 19:57:10 23/03/2026 |
| 65 |  Azbit |
ZRX/USDT | $0.1024 | $74,675.90 | 19:57:10 23/03/2026 |
| 66 |  CEEX exchange |
ZRX/USDT | $0.1037 | $68,076.00 | 20:03:12 23/03/2026 |
| 67 | BVOX |
ZRX/USDT | $0.1024 | $64,356.58 | 19:57:07 23/03/2026 |
| 68 |  BingX |
ZRX/USDT | $0.1024 | $61,959.64 | 19:57:08 23/03/2026 |
| 69 |  OKX |
ZRX/USDT | $0.1025 | $58,659.48 | 19:56:54 23/03/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.1024 | $50,147.71 | 19:57:08 23/03/2026 |
| 71 |  BitDelta |
ZRX/USDT | $0.1024 | $45,418.31 | 19:57:08 23/03/2026 |
| 72 |  YEX |
ZRX/USDT | $0.1024 | $45,297.38 | 19:57:11 23/03/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.1025 | $44,743.27 | 19:57:09 23/03/2026 |
| 74 | Koinbay |
ZRX/USDT | $0.1023 | $44,600.07 | 19:51:11 23/03/2026 |
| 75 |  WHXEX |
ZRX/USDT | $0.1024 | $43,053.70 | 19:57:10 23/03/2026 |
| 76 |  Kraken |
ZRX/USD | $0.1022 | $41,430.50 | 19:59:25 23/03/2026 |
| 77 |  SuperEx |
ZRX/USDT | $0.1028 | $38,043.91 | 19:57:08 23/03/2026 |
| 78 |  ONUS Pro |
ZRX/VNDC | $0.1022 | $36,900.78 | 19:54:16 23/03/2026 |
| 79 | BloFin |
ZRX/USDT | $0.1020 | $34,993.28 | 19:54:16 23/03/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1025 | $34,745.15 | 19:57:11 23/03/2026 |
| 81 |  CoinUp.io |
ZRX/USDT | $0.1028 | $33,007.26 | 19:48:15 23/03/2026 |
| 82 |  Dex-Trade |
ZRX/USDT | $0.1025 | $32,220.90 | 19:57:08 23/03/2026 |
| 83 |  KCEX |
ZRX/USDT | $0.1026 | $31,183.56 | 19:54:09 23/03/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1025 | $30,645.22 | 19:57:13 23/03/2026 |
| 85 |  BtcTurk | Kripto |
ZRX/TRY | $0.1025 | $29,267.19 | 19:59:23 23/03/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.1020 | $28,967.25 | 19:57:16 23/03/2026 |
| 87 | Kraken |
ZRX/EUR | $0.1022 | $28,642.51 | 19:59:55 23/03/2026 |
| 88 |  Bit2Me |
ZRX/EUR | $0.1022 | $28,520.62 | 19:57:11 23/03/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.1024 | $26,674.84 | 19:57:12 23/03/2026 |
| 90 |  ZKE |
ZRX/USDT | $0.1024 | $25,829.02 | 19:57:10 23/03/2026 |
| 91 |  Dzengi.com |
0x/USD | $0.1021 | $24,807.35 | 19:51:08 23/03/2026 |
| 92 |  Coinflare |
ZRX/USDT | $0.1022 | $24,719.93 | 19:57:16 23/03/2026 |
| 93 | KuCoin |
ZRX/USDT | $0.1026 | $24,485.59 | 19:56:23 23/03/2026 |
| 94 | Aivora Exchange |
ZRX/USDT | $0.1023 | $24,310.46 | 19:57:11 23/03/2026 |
| 95 | Gate |
ZRX/USDT | $0.1022 | $23,912.32 | 19:56:54 23/03/2026 |
| 96 |  XBO.com |
ZRX/USDT | $0.1022 | $22,475.39 | 19:54:11 23/03/2026 |
| 97 |  Bitvavo |
ZRX/EUR | $0.1029 | $17,940.40 | 19:57:14 23/03/2026 |
| 98 |  CoinEx |
ZRX/USDT | $0.1025 | $15,545.34 | 19:59:53 23/03/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1024 | $15,521.35 | 19:47:35 23/03/2026 |
| 100 |  Tothemoon |
ZRX/USDT | $0.1025 | $13,990.59 | 19:57:14 23/03/2026 |
| 101 |  BlueBit |
ZRX/USDT | $0.1022 | $13,023.10 | 20:03:09 23/03/2026 |
| 102 |  Bithumb |
ZRX/KRW | $0.1030 | $12,256.97 | 19:59:54 23/03/2026 |
| 103 |  ICRYPEX |
ZRX/USDT | $0.1032 | $11,788.64 | 19:57:10 23/03/2026 |
| 104 | BITmarkets |
ZRX/USDT | $0.1021 | $11,505.25 | 19:57:11 23/03/2026 |
| 105 |  BTSE |
ZRX/USDT | $0.1021 | $11,463.23 | 19:57:07 23/03/2026 |
| 106 |  Koinpark |
ZRX/INR | $0.1055 | $11,210.75 | 20:03:11 23/03/2026 |
| 107 | B2Z Exchange |
ZRX/USDT | $0.1022 | $11,176.97 | 20:03:11 23/03/2026 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.1001 | $10,875.72 | 19:57:12 23/03/2026 |
| 109 | LeveX |
ZRX/USDT | $0.1025 | $10,790.14 | 19:57:09 23/03/2026 |
| 110 | Pionex |
ZRX/USDT | $0.1022 | $9,314.39 | 19:57:16 23/03/2026 |
| 111 |  Bitget |
ZRX/USDT | $0.1027 | $7,481.11 | 19:54:08 23/03/2026 |
| 112 |  BitexLive |
ZRX/USDT | $0.1026 | $6,965.01 | 19:57:09 23/03/2026 |
| 113 |  BitKan |
ZRX/USDT | $0.1025 | $6,668.10 | 19:57:10 23/03/2026 |
| 114 |  LATOKEN |
ZRX/USDT | $0.1002 | $5,823.02 | 19:42:09 23/03/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.1022 | $5,594.98 | 20:03:16 23/03/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,146.34 | $4,217.76 | 19:45:47 23/03/2026 |
| 117 | Koinpark |
ZRX/USDT | $0.1024 | $4,091.47 | 19:54:07 23/03/2026 |
| 118 | BtcTurk | Kripto |
ZRX/USDT | $0.1004 | $3,546.43 | 19:59:53 23/03/2026 |
| 119 |  Hibt |
ZRX/USDT | $0.1024 | $2,921.13 | 19:48:12 23/03/2026 |
| 120 |  Bitbns |
ZRX/INR | $0.1661 | $2,438.19 | 19:57:10 23/03/2026 |
| 121 |  Mandala Exchange |
ZRX/USDT | $0.1022 | $2,284.64 | 19:57:15 23/03/2026 |
| 122 |  FMFW.io |
ZRX/USDT | $0.1022 | $2,284.62 | 19:57:11 23/03/2026 |
| 123 |  HitBTC |
ZRX/USDT | $0.1022 | $2,284.49 | 19:57:14 23/03/2026 |
| 124 |  Gleec BTC |
ZRX/USDT | $0.1022 | $2,284.49 | 19:57:17 23/03/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,147.18 | $1,728.55 | 19:45:47 23/03/2026 |
| 126 |  Bitlo |
ZRX/TRY | $0.1022 | $1,644.14 | 19:57:09 23/03/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,143.26 | $1,175.87 | 19:47:23 23/03/2026 |
| 128 | BITmarkets |
ZRX/USDC | $0.1022 | $1,116.28 | 19:57:11 23/03/2026 |
| 129 | B2Z Exchange |
ZRX/USDC | $0.1022 | $1,085.02 | 20:03:11 23/03/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.1028 | $714.75 | 19:57:12 23/03/2026 |
| 131 | TRIV |
ZRX/USDT | $0.1024 | $711.45 | 19:57:12 23/03/2026 |
| 132 |  Bitkub |
ZRX/THB | $0.1000 | $494.91 | 19:57:08 23/03/2026 |
| 133 |  Flipster |
ZRX/USDT | $0.1021 | $435.84 | 19:57:15 23/03/2026 |
| 134 | Bitrue |
ZRX/USDT | $0.1023 | $432.00 | 19:57:09 23/03/2026 |
| 135 | OKX |
ZRX/USDC | $0.09890 | $287.32 | 19:56:24 23/03/2026 |
| 136 |  Binance.US |
ZRX/USDT | $0.1004 | $278.82 | 19:59:53 23/03/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.09870 | $248.66 | 19:59:23 23/03/2026 |
| 138 |  Ulink |
ZRX/USDT | $0.3362 | $217.34 | 19:57:18 23/03/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1056 | $191.37 | 19:57:10 23/03/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $1.01 | $93.70 | 18:41:59 23/03/2026 |
| 141 | OKX |
ZRX/USD | $0.09940 | $89.06 | 19:56:54 23/03/2026 |
| 142 | OKX |
ZRX/EUR | $0.1029 | $73.96 | 19:56:54 23/03/2026 |
| 143 |  Coinone |
ZRX/KRW | $0.09900 | $56.12 | 19:59:53 23/03/2026 |
| 144 |  CEX.IO |
ZRX/USDC | $0.1027 | $27.39 | 19:57:09 23/03/2026 |
| 145 | CEX.IO |
ZRX/EUR | $0.1028 | $24.83 | 19:57:09 23/03/2026 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.1031 | $21.47 | 20:03:09 23/03/2026 |
| 147 |  WazirX |
ZRX/USDT | $0.1014 | $20.93 | 20:03:12 23/03/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,148.21 | $20.81 | 18:41:59 23/03/2026 |
| 149 | CEX.IO |
ZRX/USDT | $0.1025 | $19.82 | 19:57:09 23/03/2026 |
| 150 | CEX.IO |
ZRX/USD | $0.1026 | $17.07 | 19:57:09 23/03/2026 |
| 151 |  GOPAX |
ZRX/KRW | $0.09761 | $15.66 | 19:57:10 23/03/2026 |
| 152 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1007 | $11.44 | 19:59:23 23/03/2026 |
| 153 | WazirX |
ZRX/INR | $0.1030 | $10.58 | 20:03:12 23/03/2026 |
| 154 | Crypto.com Exchange |
ZRX/USD | $0.09976 | $5.99 | 19:54:19 23/03/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,111.44 | $2.91 | 02:00:35 23/03/2026 |
| 156 | Upbit |
ZRX/USDT | $0.2096 | $0.3243 | 19:56:54 23/03/2026 |
| 157 | HitBTC |
ZRX/BTC | $0.1091 | $0 | 19:57:14 23/03/2026 |
| 158 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 19:57:14 23/03/2026 |
| 159 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 19:57:15 23/03/2026 |
| 160 | Bitstamp by Robinhood |
ZRX/USD | $0.1058 | $0 | 19:59:23 23/03/2026 |
| 161 |  Independent Reserve |
ZRX/USD | $0.07719 | $0 | 19:57:11 23/03/2026 |
| 162 | Upbit |
ZRX/BTC | $0.1033 | $0 | 19:56:54 23/03/2026 |
| 163 |  CoinJar |
ZRX/AUD | $0.1041 | $0 | 19:58:02 23/03/2026 |
| 164 | CoinJar |
ZRX/GBP | $0.1123 | $0 | 19:58:02 23/03/2026 |
| 165 | CoinJar |
ZRX/USD | $0.1034 | $0 | 19:58:02 23/03/2026 |
| 166 | CoinJar |
ZRX/USDC | $0.1043 | $0 | 19:58:02 23/03/2026 |
| 167 |  CoinDCX |
ZRX/USDT | $0.1026 | $0 | 19:57:11 23/03/2026 |
| 168 |  Giottus |
ZRX/USDT | $0.1023 | $0 | 19:42:12 23/03/2026 |
| 169 |  WOO X |
ZRX/USDT | $0.1022 | $0 | 19:54:15 23/03/2026 |
| 170 | WOO X |
ZRX/USDT | $0.1025 | $0 | 19:54:11 23/03/2026 |
| 171 | ONUS Pro |
ZRX/VNDC | $0.1025 | $0 | 19:54:12 23/03/2026 |
| 172 |  Binance TH |
ZRX/USDT | $0.1024 | $0 | 19:57:10 23/03/2026 |
| 173 |  ADEN |
ZRX/USDT | $0.1021 | $0 | 20:03:45 23/03/2026 |
| 174 |  Gate US |
ZRX/USDT | $0.1024 | $0 | 19:57:08 23/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 23/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,788,451 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.