0x Protocol ZRX
Xếp hạng #196
10:38:00 10/09/2026
Giá 0x Protocol (ZRX)
$0.1032 0.67%
0.000001318 BTC
2,653 VND
Thấp: $0.09983
Cao: $0.1096
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1025 | $138,094,884 | 10:00:15 10/09/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1021 | $7,068,802 | 09:54:16 10/09/2026 |
| 3 |  BitDelta |
ZRX/USDT | $0.1023 | $6,985,943 | 09:57:09 10/09/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1021 | $5,746,349 | 09:54:15 10/09/2026 |
| 5 |  Ourbit |
ZRX/USDT | $0.1021 | $3,439,909 | 09:57:17 10/09/2026 |
| 6 |  Bybit |
ZRX/USDT | $0.1021 | $2,895,566 | 09:54:16 10/09/2026 |
| 7 |  Upbit |
ZRX/KRW | $0.1039 | $2,473,020 | 09:56:23 10/09/2026 |
| 8 |  BingX |
ZRX/USDT | $0.1021 | $2,470,087 | 09:57:19 10/09/2026 |
| 9 |  HTX |
ZRX/USDT | $0.1030 | $2,426,340 | 09:59:25 10/09/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.1023 | $2,426,020 | 09:57:10 10/09/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1023 | $1,593,387 | 09:59:23 10/09/2026 |
| 12 | Binance |
ZRX/USDT | $0.1023 | $1,203,104 | 09:56:42 10/09/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1026 | $1,150,458 | 10:00:17 10/09/2026 |
| 14 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,628 | 10:00:15 10/09/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1026 | $1,133,751 | 10:00:07 10/09/2026 |
| 16 |  WhiteBIT |
ZRX/USDT | $0.1021 | $1,092,199 | 09:57:15 10/09/2026 |
| 17 |  Toobit |
ZRX/USDT | $0.1021 | $1,049,984 | 09:57:17 10/09/2026 |
| 18 |  P2B |
ZRX/USDT | $0.1023 | $1,016,707 | 09:57:07 10/09/2026 |
| 19 |  Cofinex |
ZRX/USDT | $0.1025 | $933,316 | 10:00:17 10/09/2026 |
| 20 |  EasiCoin |
ZRX/USDT | $0.1025 | $931,748 | 10:00:17 10/09/2026 |
| 21 |  Bitget |
ZRX/USDT | $0.1023 | $926,365 | 09:54:16 10/09/2026 |
| 22 |  Binibit |
ZRX/USDT | $0.1027 | $889,431 | 10:00:09 10/09/2026 |
| 23 |  Zoomex |
ZRX/USDT | $0.1020 | $868,199 | 09:57:15 10/09/2026 |
| 24 |  MEXC |
ZRX/USDT | $0.1022 | $756,004 | 09:57:16 10/09/2026 |
| 25 |  XT.COM |
ZRX/USDT | $0.1022 | $721,527 | 09:57:42 10/09/2026 |
| 26 |  BloFin |
ZRX/USDT | $0.1023 | $676,946 | 09:57:07 10/09/2026 |
| 27 |  Bitcastle |
ZRX/USDT | $0.1022 | $646,264 | 10:00:17 10/09/2026 |
| 28 |  Hotcoin |
ZRX/USDT | $0.1020 | $645,697 | 09:57:25 10/09/2026 |
| 29 |  BTCC |
ZRX/USDT | $0.1023 | $601,523 | 09:57:08 10/09/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1022 | $575,872 | 09:57:09 10/09/2026 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.1020 | $496,184 | 09:57:00 10/09/2026 |
| 32 | BlockFin |
ZRX/USDT | $0.1028 | $460,612 | 10:00:15 10/09/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.1022 | $453,785 | 09:57:07 10/09/2026 |
| 34 |  Bitbase |
ZRX/USDT | $0.1020 | $392,969 | 09:45:18 10/09/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1021 | $385,229 | 09:57:15 10/09/2026 |
| 36 |  Phemex |
ZRX/USDT | $0.1025 | $355,097 | 09:57:08 10/09/2026 |
| 37 |  KuCoin |
ZRX/USDT | $0.1018 | $354,373 | 09:54:18 10/09/2026 |
| 38 | Hotcoin |
ZRX/USDT | $0.1024 | $299,399 | 09:51:09 10/09/2026 |
| 39 | Ourbit |
ZRX/USDT | $0.1022 | $296,353 | 09:54:11 10/09/2026 |
| 40 |  Bitunix |
ZRX/USDT | $0.1022 | $287,662 | 09:54:18 10/09/2026 |
| 41 | Bybit |
ZRX/USDT | $0.1022 | $285,355 | 09:54:11 10/09/2026 |
| 42 |  Gate |
ZRX/USDT | $0.1020 | $283,096 | 09:54:20 10/09/2026 |
| 43 | OrangeX |
ZRX/USDT | $0.1021 | $280,706 | 09:54:09 10/09/2026 |
| 44 |  Azbit |
ZRX/USDT | $0.1024 | $274,653 | 09:57:10 10/09/2026 |
| 45 |  Bitrue |
ZRX/USDT | $0.1021 | $269,346 | 09:57:17 10/09/2026 |
| 46 | Bitbase |
ZRX/USDT | $0.1021 | $260,759 | 09:48:11 10/09/2026 |
| 47 |  OKX |
ZRX/USDT | $0.1023 | $260,230 | 09:56:23 10/09/2026 |
| 48 |  BYDFi |
ZRX/USDT | $0.1024 | $252,629 | 09:54:11 10/09/2026 |
| 49 |  Kraken |
ZRX/USD | $0.1027 | $198,027 | 09:59:24 10/09/2026 |
| 50 |  BVOX |
ZRX/USDT | $0.1021 | $191,465 | 08:18:07 10/09/2026 |
| 51 |  CoinEx |
ZRX/USDT | $0.1025 | $185,077 | 09:59:23 10/09/2026 |
| 52 |  Biconomy.com |
ZRX/USDT | $0.1022 | $177,550 | 09:57:09 10/09/2026 |
| 53 |  Bithumb |
ZRX/KRW | $0.1039 | $153,077 | 09:59:23 10/09/2026 |
| 54 |  Bit2Me |
ZRX/EUR | $0.1013 | $152,594 | 09:57:07 10/09/2026 |
| 55 |  CEEX exchange |
ZRX/USDT | $0.1028 | $151,315 | 10:00:11 10/09/2026 |
| 56 | BVOX |
ZRX/USDT | $0.1019 | $148,544 | 08:18:15 10/09/2026 |
| 57 | Kraken |
ZRX/EUR | $0.1028 | $146,874 | 09:59:24 10/09/2026 |
| 58 | CoinEx |
ZRX/USDT | $0.1022 | $145,393 | 09:57:15 10/09/2026 |
| 59 |  Bitvavo |
ZRX/EUR | $0.1012 | $140,673 | 09:57:11 10/09/2026 |
| 60 |  DigiFinex |
ZRX/USDT | $0.1022 | $137,688 | 09:57:09 10/09/2026 |
| 61 |  GroveX |
ZRX/USDT | $0.1027 | $118,605 | 10:00:12 10/09/2026 |
| 62 | MEXC |
ZRX/USDT | $0.1023 | $107,894 | 09:54:10 10/09/2026 |
| 63 |  x.me Exchange |
ZRX/USDT | $0.1022 | $107,092 | 09:57:09 10/09/2026 |
| 64 |  Paribu |
ZRX/TRY | $0.1019 | $103,355 | 09:59:23 10/09/2026 |
| 65 |  XXKK |
ZRX/USDT | $0.1022 | $102,775 | 09:57:08 10/09/2026 |
| 66 |  BtcTurk | Kripto |
ZRX/TRY | $0.1014 | $96,222.32 | 09:57:23 10/09/2026 |
| 67 | Bitunix |
ZRX/USDT | $0.1022 | $93,135.72 | 09:57:09 10/09/2026 |
| 68 |  YEX |
ZRX/USDT | $0.1027 | $86,879.68 | 10:00:08 10/09/2026 |
| 69 |  Pionex |
ZRX/USDT | $0.1023 | $86,056.66 | 09:57:09 10/09/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.1018 | $85,840.34 | 09:54:11 10/09/2026 |
| 71 |  SuperEx |
ZRX/USDT | $0.1021 | $76,649.36 | 09:54:10 10/09/2026 |
| 72 |  Picol |
ZRX/USDT | $0.1027 | $76,056.13 | 10:00:11 10/09/2026 |
| 73 |  XBO.com |
ZRX/USDT | $0.1022 | $74,327.40 | 10:00:07 10/09/2026 |
| 74 | WhiteBIT |
ZRX/USDT | $0.1021 | $73,787.39 | 09:57:08 10/09/2026 |
| 75 |  LATOKEN |
ZRX/USDT | $0.1016 | $68,662.59 | 09:57:07 10/09/2026 |
| 76 | EasiCoin |
ZRX/USDT | $0.1026 | $68,245.54 | 10:00:12 10/09/2026 |
| 77 | BingX |
ZRX/USDT | $0.1022 | $67,747.84 | 09:57:08 10/09/2026 |
| 78 |  BITmarkets |
ZRX/USD | $0.1025 | $62,632.46 | 10:00:12 10/09/2026 |
| 79 |  B2Z Exchange |
ZRX/USD | $0.1025 | $62,593.99 | 10:00:09 10/09/2026 |
| 80 |  WHXEX |
ZRX/USDT | $0.1027 | $57,459.93 | 10:00:13 10/09/2026 |
| 81 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1024 | $55,728.30 | 08:56:35 10/09/2026 |
| 82 |  Koinbay |
ZRX/USDT | $0.1023 | $55,138.35 | 09:51:16 10/09/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.1024 | $50,098.95 | 10:00:15 10/09/2026 |
| 84 | Pionex |
ZRX/USDT | $0.1021 | $42,117.27 | 09:57:16 10/09/2026 |
| 85 |  KCEX |
ZRX/USDT | $0.1023 | $41,495.03 | 09:57:10 10/09/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1027 | $34,640.64 | 10:00:12 10/09/2026 |
| 87 |  ZKE |
ZRX/USDT | $0.1027 | $34,375.26 | 10:00:09 10/09/2026 |
| 88 |  Hibt |
ZRX/USDT | $0.1023 | $26,009.15 | 09:54:12 10/09/2026 |
| 89 | BloFin |
ZRX/USDT | $0.1020 | $24,403.11 | 09:57:16 10/09/2026 |
| 90 | Bitget |
ZRX/USDT | $0.1019 | $23,373.56 | 09:55:10 10/09/2026 |
| 91 |  BitKan |
ZRX/USDT | $0.1019 | $23,218.02 | 10:00:12 10/09/2026 |
| 92 |  Revolut X |
ZRX/USD | $0.1027 | $21,299.39 | 10:00:08 10/09/2026 |
| 93 | Gate |
ZRX/USDT | $0.1014 | $18,181.12 | 09:56:24 10/09/2026 |
| 94 |  Bitkub |
ZRX/THB | $0.1055 | $17,641.40 | 09:57:08 10/09/2026 |
| 95 |  Dzengi |
0x/USD | $0.1018 | $15,687.76 | 10:00:15 10/09/2026 |
| 96 |  Tothemoon |
ZRX/USDT | $0.1026 | $15,112.20 | 10:00:12 10/09/2026 |
| 97 | B2Z Exchange |
ZRX/USDT | $0.1021 | $14,287.78 | 10:00:09 10/09/2026 |
| 98 |  BTSE |
ZRX/USDT | $0.1022 | $14,215.07 | 09:57:08 10/09/2026 |
| 99 | BITmarkets |
ZRX/USDT | $0.1025 | $13,749.58 | 10:00:12 10/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,471.50 | $12,571.66 | 09:58:47 10/09/2026 |
| 101 | LeveX |
ZRX/USDT | $0.1028 | $11,298.77 | 10:00:11 10/09/2026 |
| 102 |  Koinpark |
ZRX/INR | $0.1092 | $10,730.75 | 09:57:08 10/09/2026 |
| 103 |  Binance TH |
ZRX/USDT | $0.1023 | $10,469.03 | 09:57:07 10/09/2026 |
| 104 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.37 | 10:00:07 10/09/2026 |
| 105 | Koinpark |
ZRX/USDT | $0.1023 | $9,554.25 | 09:57:08 10/09/2026 |
| 106 |  Variational |
ZRX/USDC | $0.1025 | $9,492.64 | 10:03:15 10/09/2026 |
| 107 |  NexDAX |
ZRX/USDT | $0.1021 | $8,301.44 | 10:00:09 10/09/2026 |
| 108 | BYDFi |
ZRX/USDT | $0.1021 | $8,194.06 | 10:00:15 10/09/2026 |
| 109 |  Uniswap v2 |
WETH/ZRX | $2,474.70 | $8,166.95 | 09:58:23 10/09/2026 |
| 110 |  BitexLive |
ZRX/USDT | $0.1027 | $7,200.48 | 10:00:17 10/09/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.1049 | $6,499.89 | 09:57:23 10/09/2026 |
| 112 |  Bitlo |
ZRX/TRY | $0.1023 | $6,232.72 | 10:00:09 10/09/2026 |
| 113 | OKX |
ZRX/USDC | $0.1039 | $6,132.07 | 09:56:53 10/09/2026 |
| 114 | OKX |
ZRX/EUR | $0.1046 | $5,329.52 | 09:56:23 10/09/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1028 | $5,225.62 | 10:00:11 10/09/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.1028 | $5,225.62 | 10:00:07 10/09/2026 |
| 117 |  HitBTC |
ZRX/USDT | $0.1028 | $5,225.34 | 10:00:11 10/09/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.1022 | $5,210.17 | 09:57:09 10/09/2026 |
| 119 | OKX |
ZRX/USD | $0.1012 | $5,151.51 | 09:56:23 10/09/2026 |
| 120 |  CEX.IO |
ZRX/USDT | $0.1025 | $5,036.32 | 09:57:08 10/09/2026 |
| 121 |  Crypto.com Exchange |
ZRX/USD | $0.1030 | $4,257.30 | 09:57:07 10/09/2026 |
| 122 |  CoinJar |
ZRX/USDC | $0.1080 | $3,608.67 | 10:00:41 10/09/2026 |
| 123 |  Binance.US |
ZRX/USDT | $0.1033 | $3,318.32 | 09:59:23 10/09/2026 |
| 124 | CoinJar |
ZRX/USD | $0.1056 | $3,117.77 | 10:00:41 10/09/2026 |
| 125 | CoinJar |
ZRX/AUD | $0.1057 | $3,101.89 | 10:00:41 10/09/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,451.61 | $2,121.02 | 07:22:47 10/09/2026 |
| 127 |  5DAX |
ZRX/USDT | $0.1030 | $1,425.51 | 10:00:11 10/09/2026 |
| 128 | BITmarkets |
ZRX/USDC | $0.1031 | $1,334.33 | 10:00:12 10/09/2026 |
| 129 | B2Z Exchange |
ZRX/USDC | $0.1031 | $1,333.51 | 10:00:09 10/09/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.1023 | $1,203.84 | 09:57:11 10/09/2026 |
| 131 |  PrimeXBT |
ZRX/USDT | $0.1026 | $1,000.89 | 10:00:16 10/09/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.1029 | $880.17 | 10:00:10 10/09/2026 |
| 133 | TRIV |
ZRX/USDT | $0.1027 | $878.28 | 10:00:10 10/09/2026 |
| 134 | Crypto.com Exchange |
ZRX/USD | $0.1025 | $852.96 | 07:48:19 10/09/2026 |
| 135 |  Bitstamp by Robinhood |
ZRX/USD | $0.1043 | $808.42 | 09:59:23 10/09/2026 |
| 136 |  WazirX |
ZRX/USDT | $0.1003 | $661.82 | 10:00:12 10/09/2026 |
| 137 | WazirX |
ZRX/INR | $0.1016 | $535.03 | 10:00:12 10/09/2026 |
| 138 | CEX.IO |
ZRX/USD | $0.1024 | $477.91 | 09:57:08 10/09/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $1.00 | $365.25 | 08:33:47 10/09/2026 |
| 140 | Bitstamp by Robinhood |
ZRX/EUR | $0.1059 | $270.91 | 09:59:23 10/09/2026 |
| 141 | BITmarkets |
ZRX/IDR | $0.1033 | $250.30 | 10:00:12 10/09/2026 |
| 142 |  Ulink |
ZRX/USDT | $0.3362 | $241.24 | 10:00:19 10/09/2026 |
| 143 |  Indodax |
ZRX/IDR | $0.1125 | $239.72 | 09:59:25 10/09/2026 |
| 144 |  ADEN |
ZRX/USDT | $0.1025 | $202.08 | 10:03:58 10/09/2026 |
| 145 |  Coinone |
ZRX/KRW | $0.1114 | $178.51 | 09:59:23 10/09/2026 |
| 146 |  ZebPay |
ZRX/INR | $0.1080 | $58.50 | 10:00:12 10/09/2026 |
| 147 | CEX.IO |
ZRX/USDC | $0.1026 | $35.43 | 09:57:08 10/09/2026 |
| 148 | CEX.IO |
ZRX/EUR | $0.1027 | $30.56 | 09:57:08 10/09/2026 |
| 149 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,427.78 | $6.50 | 07:11:11 10/09/2026 |
| 150 | Upbit |
ZRX/BTC | $0.1033 | $5.20 | 09:56:23 10/09/2026 |
| 151 | HitBTC |
ZRX/BTC | $0.1041 | $0.6063 | 10:00:11 10/09/2026 |
| 152 |  Bitbns |
ZRX/INR | $0.1051 | $0.08397 | 10:00:11 10/09/2026 |
| 153 |  GOPAX |
ZRX/KRW | $0.1091 | $0.07475 | 10:00:12 10/09/2026 |
| 154 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 10:00:11 10/09/2026 |
| 155 | HitBTC |
ZRX/USDT | $0.08844 | $0 | 10:00:15 10/09/2026 |
| 156 |  Independent Reserve |
ZRX/USD | $0.1103 | $0 | 10:00:12 10/09/2026 |
| 157 | Upbit |
ZRX/USDT | $0.1047 | $0 | 09:56:23 10/09/2026 |
| 158 |  BitMart |
ZRX/USDT | $0.08337 | $0 | 10:00:16 10/09/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1236 | $0 | 10:00:41 10/09/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1027 | $0 | 10:00:11 10/09/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1027 | $0 | 10:00:12 10/09/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1022 | $0 | 09:48:15 10/09/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1023 | $0 | 09:57:12 10/09/2026 |
| 164 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 09:54:18 10/09/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1027 | $0 | 10:00:07 10/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,094,884 với tỷ giá $0.1025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.