0x Protocol ZRX
Xếp hạng #257
00:09:00 23/12/2025
Giá 0x Protocol (ZRX)
$0.1217 2.22%
0.000001365 BTC
3,272 VND
Thấp: $0.1181
Cao: $0.1224
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1218 | $18,927,496 | 00:00:15 23/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1217 | $10,910,462 | 23:54:15 22/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,176 | 00:00:07 23/12/2025 |
| 4 |  EagleX |
ZRX/USDT | $0.1217 | $5,275,622 | 00:00:16 23/12/2025 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,839 | 23:57:15 22/12/2025 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1218 | $2,802,570 | 00:00:20 23/12/2025 |
| 7 |  CRMClick |
ZRX/USDT | $0.1218 | $2,768,916 | 23:57:07 22/12/2025 |
| 8 |  HTX |
ZRX/USDT | $0.1220 | $2,765,460 | 23:59:24 22/12/2025 |
| 9 |  Poloniex |
ZRX/USDT | $0.1217 | $2,296,638 | 23:55:53 22/12/2025 |
| 10 |  OrangeX |
ZRX/USDT | $0.1216 | $2,210,142 | 23:54:15 22/12/2025 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,574 | 00:00:17 23/12/2025 |
| 12 |  Darkex Exchange |
ZRX/USDT | $0.1217 | $1,119,291 | 00:00:18 23/12/2025 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1216 | $1,112,044 | 00:00:17 23/12/2025 |
| 14 |  Ju.com |
ZRX/USDT | $0.1213 | $1,067,612 | 23:45:16 22/12/2025 |
| 15 | AscendEX |
ZRX/USDT | $0.1214 | $1,043,237 | 23:54:08 22/12/2025 |
| 16 |  WhiteBIT |
ZRX/USDT | $0.1211 | $972,774 | 23:45:15 22/12/2025 |
| 17 |  Globe Derivative Exchange |
ZRX/USD | $0.1219 | $938,210 | 00:00:17 23/12/2025 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1217 | $627,209 | 23:58:23 22/12/2025 |
| 19 |  BVOX |
ZRX/USDT | $0.1216 | $594,128 | 23:57:15 22/12/2025 |
| 20 |  BlockFin |
ZRX/USDT | $0.1220 | $576,327 | 00:00:10 23/12/2025 |
| 21 | Hotcoin |
ZRX/USDT | $0.1218 | $555,310 | 23:57:19 22/12/2025 |
| 22 |  CoinCatch |
ZRX/USDT | $0.1213 | $496,524 | 23:57:15 22/12/2025 |
| 23 |  Bitrue |
ZRX/USDT | $0.1216 | $471,579 | 23:57:17 22/12/2025 |
| 24 |  WEEX |
ZRX/USDT | $0.1217 | $410,946 | 23:57:12 22/12/2025 |
| 25 |  EasiCoin |
ZRX/USDT | $0.1218 | $384,412 | 00:00:17 23/12/2025 |
| 26 |  OKX |
ZRX/USDT | $0.1216 | $363,588 | 23:55:49 22/12/2025 |
| 27 |  BloFin |
ZRX/USDT | $0.1222 | $342,672 | 23:21:09 22/12/2025 |
| 28 |  YUBIT |
ZRX/USDT | $0.1216 | $333,217 | 23:57:16 22/12/2025 |
| 29 | BlockFin |
ZRX/USDT | $0.1217 | $311,894 | 00:00:16 23/12/2025 |
| 30 |  Binance |
ZRX/USDT | $0.1217 | $279,770 | 23:56:42 22/12/2025 |
| 31 |  EXMO.ME |
ZRX/USDT | $0.1219 | $273,038 | 00:00:09 23/12/2025 |
| 32 |  EXMO |
ZRX/USDT | $0.1217 | $272,633 | 23:57:07 22/12/2025 |
| 33 | YUBIT |
ZRX/USDT | $0.1216 | $270,274 | 23:57:10 22/12/2025 |
| 34 | EagleX |
ZRX/USDT | $0.1219 | $268,103 | 00:00:11 23/12/2025 |
| 35 |  NovaEx |
ZRX/USDT | $0.1217 | $254,356 | 00:00:20 23/12/2025 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.1218 | $248,716 | 23:56:58 22/12/2025 |
| 37 |  Toobit |
ZRX/USDT | $0.1217 | $229,296 | 23:57:15 22/12/2025 |
| 38 |  Upbit |
ZRX/KRW | $0.1229 | $209,236 | 23:56:23 22/12/2025 |
| 39 |  Azbit |
ZRX/USDT | $0.1217 | $202,509 | 23:54:07 22/12/2025 |
| 40 |  BITmarkets |
ZRX/USDT | $0.1217 | $166,945 | 00:00:12 23/12/2025 |
| 41 |  B2Z Exchange |
ZRX/USDT | $0.1217 | $166,944 | 00:00:08 23/12/2025 |
| 42 |  BTSE |
ZRX/USDT | $0.1216 | $166,114 | 23:54:07 22/12/2025 |
| 43 |  MEXC |
ZRX/USDT | $0.1216 | $156,696 | 23:57:16 22/12/2025 |
| 44 | Darkex Exchange |
ZRX/USDT | $0.1218 | $143,920 | 00:00:08 23/12/2025 |
| 45 |  BTCC |
ZRX/USDT | $0.1217 | $142,850 | 23:57:10 22/12/2025 |
| 46 | WhiteBIT |
ZRX/USDT | $0.1215 | $131,024 | 23:45:09 22/12/2025 |
| 47 | MEXC |
ZRX/USDT | $0.1218 | $118,648 | 23:54:09 22/12/2025 |
| 48 |  KCEX |
ZRX/USDT | $0.1216 | $117,010 | 23:57:07 22/12/2025 |
| 49 |  XXKK |
ZRX/USDT | $0.1219 | $113,490 | 00:00:08 23/12/2025 |
| 50 |  GroveX |
ZRX/USDT | $0.1217 | $107,579 | 00:00:12 23/12/2025 |
| 51 | BITmarkets |
ZRX/USD | $0.1221 | $106,560 | 00:00:12 23/12/2025 |
| 52 | B2Z Exchange |
ZRX/USD | $0.1221 | $106,560 | 00:00:08 23/12/2025 |
| 53 |  P2B |
ZRX/USDT | $0.1217 | $98,435.67 | 23:54:10 22/12/2025 |
| 54 |  Phemex |
ZRX/USDT | $0.1218 | $97,718.97 | 23:57:16 22/12/2025 |
| 55 |  CoinW |
ZRX/USDT | $0.1218 | $96,474.39 | 23:57:10 22/12/2025 |
| 56 |  Ourbit |
ZRX/USDT | $0.1218 | $91,335.23 | 23:57:11 22/12/2025 |
| 57 |  Biconomy.com |
ZRX/USDT | $0.1217 | $87,852.92 | 23:57:07 22/12/2025 |
| 58 |  Bybit |
ZRX/USDT | $0.1216 | $85,371.20 | 23:54:10 22/12/2025 |
| 59 |  Bitunix |
ZRX/USDT | $0.1216 | $85,369.96 | 23:54:16 22/12/2025 |
| 60 |  XT.COM |
ZRX/USDT | $0.1217 | $83,881.23 | 23:57:09 22/12/2025 |
| 61 |  BitMart |
ZRX/USDT | $0.1219 | $83,083.07 | 23:57:08 22/12/2025 |
| 62 |  Zoomex |
ZRX/USDT | $0.1215 | $80,467.50 | 23:57:17 22/12/2025 |
| 63 | BVOX |
ZRX/USDT | $0.1217 | $71,828.28 | 23:57:08 22/12/2025 |
| 64 |  Gate |
ZRX/USDT | $0.1215 | $71,429.00 | 23:54:20 22/12/2025 |
| 65 | Bitunix |
ZRX/USDT | $0.1217 | $71,382.04 | 23:54:08 22/12/2025 |
| 66 | OrangeX |
ZRX/USDT | $0.1217 | $63,273.33 | 23:54:10 22/12/2025 |
| 67 |  BYDFi |
ZRX/USDT | $0.1217 | $59,398.09 | 23:54:10 22/12/2025 |
| 68 |  Bithumb |
ZRX/KRW | $0.1223 | $58,228.83 | 23:59:54 22/12/2025 |
| 69 |  BingX |
ZRX/USDT | $0.1216 | $51,799.48 | 23:57:12 22/12/2025 |
| 70 |  CoinUp.io |
ZRX/USDT | $0.1217 | $49,542.49 | 23:57:11 22/12/2025 |
| 71 |  Paribu |
ZRX/TRY | $0.1217 | $47,117.81 | 23:59:53 22/12/2025 |
| 72 | Koinbay |
ZRX/USDT | $0.1216 | $43,792.73 | 23:57:09 22/12/2025 |
| 73 |  BitDelta |
ZRX/USDT | $0.1217 | $42,866.41 | 23:57:11 22/12/2025 |
| 74 | CoinCatch |
ZRX/USDT | $0.1218 | $37,918.90 | 23:57:07 22/12/2025 |
| 75 |  Cofinex |
ZRX/USDT | $0.1215 | $35,508.59 | 00:00:17 23/12/2025 |
| 76 | OKX |
ZRX/USDT | $0.1219 | $35,480.13 | 23:56:53 22/12/2025 |
| 77 |  CEEX exchange |
ZRX/USDT | $0.1217 | $34,763.05 | 00:00:11 23/12/2025 |
| 78 |  SuperEx |
ZRX/USDT | $0.1220 | $34,136.71 | 23:57:11 22/12/2025 |
| 79 |  YEX |
ZRX/USDT | $0.1218 | $32,392.54 | 00:00:08 23/12/2025 |
| 80 |  VOOX Exchange |
ZRX/USDT | $0.1217 | $31,176.63 | 23:57:08 22/12/2025 |
| 81 | Aivora Exchange |
ZRX/USDT | $0.1217 | $30,870.70 | 00:00:09 23/12/2025 |
| 82 |  Dex-Trade |
ZRX/USDT | $0.1216 | $28,829.63 | 23:54:07 22/12/2025 |
| 83 |  DigiFinex |
ZRX/USDT | $0.1218 | $28,730.18 | 23:57:07 22/12/2025 |
| 84 | Gate |
ZRX/USDT | $0.1217 | $27,217.61 | 23:56:24 22/12/2025 |
| 85 |  XBO.com |
ZRX/USDT | $0.1217 | $27,118.78 | 23:54:09 22/12/2025 |
| 86 |  ZKE |
ZRX/USDT | $0.1218 | $26,301.74 | 00:00:13 23/12/2025 |
| 87 |  KuCoin |
ZRX/USDT | $0.1219 | $23,944.42 | 23:54:20 22/12/2025 |
| 88 | Bitcastle |
ZRX/USDT | $0.1219 | $23,182.93 | 00:00:18 23/12/2025 |
| 89 |  BtcTurk | Kripto |
ZRX/TRY | $0.1212 | $22,122.25 | 23:59:53 22/12/2025 |
| 90 |  ONUS Pro |
ZRX/VNDC | $0.1213 | $21,466.43 | 00:00:16 23/12/2025 |
| 91 |  Pionex |
ZRX/USDT | $0.1217 | $21,427.85 | 23:57:07 22/12/2025 |
| 92 |  Picol |
ZRX/USDT | $0.1218 | $18,896.93 | 00:00:08 23/12/2025 |
| 93 |  LeveX |
ZRX/USDT | $0.1217 | $18,341.23 | 00:00:16 23/12/2025 |
| 94 |  Tothemoon |
ZRX/USDT | $0.1216 | $17,483.96 | 23:57:07 22/12/2025 |
| 95 |  Bitvavo |
ZRX/EUR | $0.1219 | $17,093.42 | 23:57:07 22/12/2025 |
| 96 |  BlueBit |
ZRX/USDT | $0.1216 | $15,842.52 | 23:57:10 22/12/2025 |
| 97 |  Coinflare |
ZRX/USDT | $0.1216 | $15,829.15 | 00:00:16 23/12/2025 |
| 98 | BITmarkets |
ZRX/USDC | $0.1221 | $14,086.87 | 00:00:12 23/12/2025 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.1221 | $14,086.85 | 00:00:08 23/12/2025 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1216 | $13,072.14 | 23:07:47 22/12/2025 |
| 101 | BloFin |
ZRX/USDT | $0.1216 | $12,744.26 | 23:45:16 22/12/2025 |
| 102 |  CoinEx |
ZRX/USDT | $0.1218 | $12,440.12 | 23:59:53 22/12/2025 |
| 103 |  ICRYPEX |
ZRX/USDT | $0.1209 | $12,178.24 | 00:00:08 23/12/2025 |
| 104 | EXMO.ME |
ZRX/ETH | $0.1299 | $12,025.54 | 00:00:09 23/12/2025 |
| 105 |  Koinpark |
ZRX/INR | $0.1236 | $11,722.53 | 00:00:11 23/12/2025 |
| 106 | Coinlocally |
ZRX/USDT | $0.1218 | $11,239.86 | 00:00:13 23/12/2025 |
| 107 |  LATOKEN |
ZRX/USDT | $0.1827 | $7,548.38 | 23:57:07 22/12/2025 |
| 108 |  BitexLive |
ZRX/USDT | $0.1218 | $7,131.95 | 00:00:08 23/12/2025 |
| 109 |  Kraken |
ZRX/USD | $0.1226 | $6,106.22 | 23:59:24 22/12/2025 |
| 110 | Pionex |
ZRX/USDT | $0.1217 | $5,889.88 | 23:57:17 22/12/2025 |
| 111 | Phemex |
ZRX/USDT | $0.1216 | $5,573.20 | 23:57:11 22/12/2025 |
| 112 | LeveX |
ZRX/USDT | $0.1218 | $5,400.60 | 00:00:07 23/12/2025 |
| 113 | KuCoin |
ZRX/USDT | $0.1220 | $5,273.96 | 23:56:23 22/12/2025 |
| 114 |  Bitget |
ZRX/USDT | $0.1219 | $5,058.57 | 23:54:07 22/12/2025 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.1217 | $3,947.10 | 00:00:16 23/12/2025 |
| 116 |  Bitbns |
ZRX/INR | $0.2372 | $2,929.44 | 00:00:14 23/12/2025 |
| 117 |  BitKan |
ZRX/USDT | $0.1220 | $2,869.45 | 00:00:10 23/12/2025 |
| 118 | BtcTurk | Kripto |
ZRX/USDT | $0.1221 | $2,530.59 | 23:59:53 22/12/2025 |
| 119 |  Mandala Exchange |
ZRX/USDT | $0.1217 | $2,410.21 | 00:00:08 23/12/2025 |
| 120 |  Gleec BTC |
ZRX/USDT | $0.1217 | $2,410.21 | 00:00:10 23/12/2025 |
| 121 |  FMFW.io |
ZRX/USDT | $0.1217 | $2,408.80 | 23:57:08 22/12/2025 |
| 122 |  HitBTC |
ZRX/USDT | $0.1217 | $2,408.78 | 23:57:15 22/12/2025 |
| 123 |  Uniswap v2 |
WETH/ZRX | $3,039.84 | $2,329.36 | 23:49:35 22/12/2025 |
| 124 | Koinpark |
ZRX/USDT | $0.1218 | $2,266.17 | 00:00:11 23/12/2025 |
| 125 | BYDFi |
ZRX/USDT | $0.1216 | $2,074.77 | 00:00:17 23/12/2025 |
| 126 | Kraken |
ZRX/EUR | $0.1215 | $1,861.85 | 23:59:54 22/12/2025 |
| 127 |  Bit2Me |
ZRX/EUR | $0.1215 | $1,796.46 | 23:57:07 22/12/2025 |
| 128 |  Hibt |
ZRX/USDT | $0.1218 | $1,775.26 | 23:57:11 22/12/2025 |
| 129 |  Gate US |
ZRX/USDT | $0.1219 | $1,731.56 | 00:00:12 23/12/2025 |
| 130 |  Bitlo |
ZRX/TRY | $0.1219 | $1,636.28 | 23:57:12 22/12/2025 |
| 131 |  Dzengi.com |
0x/USD | $0.1214 | $753.77 | 23:54:07 22/12/2025 |
| 132 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,045.65 | $523.66 | 23:06:47 22/12/2025 |
| 133 |  TRIV |
ZRX/IDR | $0.1221 | $356.75 | 00:00:12 23/12/2025 |
| 134 | TRIV |
ZRX/USDT | $0.1218 | $355.67 | 00:00:12 23/12/2025 |
| 135 | Bitrue |
ZRX/USDT | $0.1218 | $343.49 | 23:57:10 22/12/2025 |
| 136 |  Crypto.com Exchange |
ZRX/USD | $0.1228 | $288.04 | 23:48:09 22/12/2025 |
| 137 |  Binance.US |
ZRX/USDT | $0.1224 | $279.00 | 23:59:53 22/12/2025 |
| 138 |  Bitkub |
ZRX/THB | $0.1597 | $248.05 | 23:57:07 22/12/2025 |
| 139 |  Indodax |
ZRX/IDR | $0.1182 | $215.76 | 23:59:23 22/12/2025 |
| 140 |  Bitstamp by Robinhood |
ZRX/USD | $0.1325 | $212.65 | 23:59:23 22/12/2025 |
| 141 |  Flipster |
ZRX/USDT | $0.1224 | $202.66 | 00:00:16 23/12/2025 |
| 142 | Crypto.com Exchange |
ZRX/USD | $0.1208 | $111.15 | 21:42:17 20/12/2025 |
| 143 |  ZebPay |
ZRX/INR | $0.1259 | $56.59 | 00:00:07 23/12/2025 |
| 144 |  CEX.IO |
ZRX/EUR | $0.1221 | $25.03 | 23:48:13 22/12/2025 |
| 145 | CEX.IO |
ZRX/USD | $0.1218 | $22.70 | 23:48:13 22/12/2025 |
| 146 | Bitrue |
ZRX/BTC | $0.4370 | $22.65 | 23:57:10 22/12/2025 |
| 147 |  Foxbit |
ZRX/BRL | $0.1172 | $21.39 | 00:00:11 23/12/2025 |
| 148 | CEX.IO |
ZRX/USDC | $0.1220 | $20.31 | 23:48:13 22/12/2025 |
| 149 |  ChangeNOW |
ZRX/BTC | $0.1235 | $18.75 | 00:00:11 23/12/2025 |
| 150 | CEX.IO |
ZRX/USDT | $0.1219 | $16.04 | 23:48:13 22/12/2025 |
| 151 |  WazirX |
ZRX/USDT | $0.1221 | $10.99 | 00:00:12 23/12/2025 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,048.89 | $10.65 | 22:48:59 22/12/2025 |
| 153 |  GOPAX |
ZRX/KRW | $0.2621 | $3.45 | 00:00:12 23/12/2025 |
| 154 | WazirX |
ZRX/INR | $0.1223 | $1.08 | 00:00:12 23/12/2025 |
| 155 | HitBTC |
ZRX/BTC | $0.1371 | $0 | 23:57:15 22/12/2025 |
| 156 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 23:57:15 22/12/2025 |
| 157 | HitBTC |
ZRX/USDT | $0.2126 | $0 | 23:51:15 22/12/2025 |
| 158 | Bitstamp by Robinhood |
ZRX/EUR | $0.1224 | $0 | 23:59:23 22/12/2025 |
| 159 |  Independent Reserve |
ZRX/USD | $0.1400 | $0 | 00:00:09 23/12/2025 |
| 160 |  Coinone |
ZRX/KRW | $0.1190 | $0 | 23:57:53 22/12/2025 |
| 161 | OKX |
ZRX/USD | $0.1185 | $0 | 23:56:23 22/12/2025 |
| 162 | Upbit |
ZRX/BTC | $0.1262 | $0 | 23:56:23 22/12/2025 |
| 163 | Upbit |
ZRX/USDT | $0.2395 | $0 | 23:56:23 22/12/2025 |
| 164 |  CoinJar |
ZRX/AUD | $0.1205 | $0 | 00:01:05 23/12/2025 |
| 165 | CoinJar |
ZRX/EUR | $0.5371 | $0 | 00:01:05 23/12/2025 |
| 166 | CoinJar |
ZRX/GBP | $0.1424 | $0 | 00:01:05 23/12/2025 |
| 167 | CoinJar |
ZRX/USD | $0.1416 | $0 | 00:01:05 23/12/2025 |
| 168 | CoinJar |
ZRX/USDC | $0.1200 | $0 | 00:01:05 23/12/2025 |
| 169 |  CoinDCX |
ZRX/USDT | $0.1219 | $0 | 23:54:11 22/12/2025 |
| 170 |  Giottus |
ZRX/USDT | $0.1218 | $0 | 00:00:11 23/12/2025 |
| 171 |  WOO X |
ZRX/USDT | $0.1217 | $0 | 23:54:16 22/12/2025 |
| 172 | WOO X |
ZRX/USDT | $0.1218 | $0 | 23:54:07 22/12/2025 |
| 173 | ONUS Pro |
ZRX/VNDC | $0.1221 | $0 | 00:00:10 23/12/2025 |
| 174 |  Binance TH |
ZRX/USDT | $0.1217 | $0 | 23:57:07 22/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,927,496 với tỷ giá $0.1218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.