0x Protocol ZRX
Xếp hạng #245
09:53:00 15/12/2025
Giá 0x Protocol (ZRX)
$0.1360 -1.93%
0.000001523 BTC
3,662 VND
Thấp: $0.1336
Cao: $0.1390
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1358 | $23,590,569 | 08:54:15 15/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1359 | $10,918,567 | 08:57:15 15/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2221 | $9,526,756 | 09:00:09 15/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,865 | 08:45:15 15/12/2025 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1355 | $2,428,092 | 08:57:15 15/12/2025 |
| 6 |  Poloniex |
ZRX/USDT | $0.1364 | $2,408,747 | 09:02:53 15/12/2025 |
| 7 |  OrangeX |
ZRX/USDT | $0.1359 | $2,195,319 | 08:57:15 15/12/2025 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1361 | $1,977,636 | 09:00:20 15/12/2025 |
| 9 |  HTX |
ZRX/USDT | $0.1361 | $1,405,485 | 08:56:54 15/12/2025 |
| 10 |  CRMClick |
ZRX/USDT | $0.1359 | $1,404,726 | 08:54:07 15/12/2025 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,236 | 09:00:18 15/12/2025 |
| 12 | AscendEX |
ZRX/USDT | $0.1356 | $1,033,008 | 08:57:11 15/12/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1361 | $967,961 | 09:00:18 15/12/2025 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1361 | $936,571 | 09:00:17 15/12/2025 |
| 15 |  Ju.com |
ZRX/USDT | $0.1359 | $874,784 | 08:57:16 15/12/2025 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.1364 | $635,330 | 09:00:18 15/12/2025 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1361 | $555,812 | 08:58:20 15/12/2025 |
| 18 | Hotcoin |
ZRX/USDT | $0.1359 | $539,423 | 08:57:18 15/12/2025 |
| 19 |  YUBIT |
ZRX/USDT | $0.1358 | $505,431 | 08:57:15 15/12/2025 |
| 20 |  WEEX |
ZRX/USDT | $0.1361 | $501,838 | 08:57:12 15/12/2025 |
| 21 |  BVOX |
ZRX/USDT | $0.1359 | $494,473 | 08:57:15 15/12/2025 |
| 22 |  BlockFin |
ZRX/USDT | $0.1363 | $461,805 | 09:00:07 15/12/2025 |
| 23 |  Bitrue |
ZRX/USDT | $0.1359 | $454,392 | 08:57:16 15/12/2025 |
| 24 |  OKX |
ZRX/USDT | $0.1358 | $444,464 | 08:55:52 15/12/2025 |
| 25 |  CoinCatch |
ZRX/USDT | $0.1355 | $405,190 | 08:57:16 15/12/2025 |
| 26 |  EasiCoin |
ZRX/USDT | $0.1360 | $315,909 | 09:00:16 15/12/2025 |
| 27 |  BloFin |
ZRX/USDT | $0.1362 | $276,108 | 08:54:07 15/12/2025 |
| 28 | BlockFin |
ZRX/USDT | $0.1361 | $265,245 | 09:00:16 15/12/2025 |
| 29 |  EXMO |
ZRX/USDT | $0.1357 | $259,559 | 08:48:12 15/12/2025 |
| 30 |  Binance |
ZRX/USDT | $0.1361 | $254,186 | 08:56:54 15/12/2025 |
| 31 |  EXMO.ME |
ZRX/USDT | $0.1360 | $252,406 | 08:57:08 15/12/2025 |
| 32 |  Gate |
ZRX/USDT | $0.1358 | $245,395 | 08:54:19 15/12/2025 |
| 33 | YUBIT |
ZRX/USDT | $0.1360 | $242,151 | 08:57:08 15/12/2025 |
| 34 |  Toobit |
ZRX/USDT | $0.1359 | $228,382 | 08:57:15 15/12/2025 |
| 35 |  BITmarkets |
ZRX/USDT | $0.1365 | $210,202 | 09:00:08 15/12/2025 |
| 36 |  B2Z Exchange |
ZRX/USDT | $0.1365 | $210,202 | 09:00:08 15/12/2025 |
| 37 |  BTSE |
ZRX/USDT | $0.1361 | $207,364 | 08:48:07 15/12/2025 |
| 38 |  Azbit |
ZRX/USDT | $0.1359 | $198,035 | 08:48:11 15/12/2025 |
| 39 |  Upbit |
ZRX/KRW | $0.1381 | $188,932 | 08:56:53 15/12/2025 |
| 40 |  NovaEx |
ZRX/USDT | $0.1361 | $156,320 | 09:00:16 15/12/2025 |
| 41 |  MEXC |
ZRX/USDT | $0.1359 | $153,953 | 08:57:16 15/12/2025 |
| 42 |  LeveX |
ZRX/USDT | $0.1364 | $152,063 | 09:00:08 15/12/2025 |
| 43 |  BTCC |
ZRX/USDT | $0.1361 | $147,178 | 08:57:09 15/12/2025 |
| 44 | EXMO |
ZRX/USD | $0.1500 | $145,393 | 08:48:12 15/12/2025 |
| 45 | Darkex Exchange |
ZRX/USDT | $0.1364 | $142,958 | 09:00:24 15/12/2025 |
| 46 | B2Z Exchange |
ZRX/USD | $0.1365 | $130,133 | 09:00:08 15/12/2025 |
| 47 | BITmarkets |
ZRX/USD | $0.1365 | $130,129 | 09:00:08 15/12/2025 |
| 48 |  KCEX |
ZRX/USDT | $0.1360 | $124,320 | 08:57:11 15/12/2025 |
| 49 | MEXC |
ZRX/USDT | $0.1362 | $98,409.76 | 08:54:07 15/12/2025 |
| 50 |  XXKK |
ZRX/USDT | $0.1362 | $94,368.98 | 08:54:08 15/12/2025 |
| 51 | WhiteBIT |
ZRX/USDT | $0.1359 | $93,551.75 | 08:57:11 15/12/2025 |
| 52 |  CoinW |
ZRX/USDT | $0.1361 | $89,845.28 | 08:57:08 15/12/2025 |
| 53 |  Biconomy.com |
ZRX/USDT | $0.1361 | $89,133.22 | 08:54:09 15/12/2025 |
| 54 |  GroveX |
ZRX/USDT | $0.1361 | $88,705.62 | 09:00:08 15/12/2025 |
| 55 |  P2B |
ZRX/USDT | $0.1358 | $87,147.17 | 08:48:16 15/12/2025 |
| 56 |  Ourbit |
ZRX/USDT | $0.1362 | $86,953.41 | 08:54:07 15/12/2025 |
| 57 |  Cofinex |
ZRX/USDT | $0.1360 | $86,708.87 | 09:00:15 15/12/2025 |
| 58 |  Paribu |
ZRX/TRY | $0.1361 | $86,637.71 | 08:59:53 15/12/2025 |
| 59 |  Phemex |
ZRX/USDT | $0.1359 | $84,284.76 | 08:57:16 15/12/2025 |
| 60 |  BitMart |
ZRX/USDT | $0.1359 | $83,027.62 | 08:57:08 15/12/2025 |
| 61 |  Zoomex |
ZRX/USDT | $0.1358 | $82,116.15 | 08:57:16 15/12/2025 |
| 62 |  Bithumb |
ZRX/KRW | $0.1368 | $79,902.28 | 08:59:54 15/12/2025 |
| 63 |  Bitunix |
ZRX/USDT | $0.1356 | $77,912.20 | 08:42:16 15/12/2025 |
| 64 |  XT.COM |
ZRX/USDT | $0.1361 | $76,324.94 | 08:57:12 15/12/2025 |
| 65 |  Coinbase Exchange |
ZRX/USD | $0.1361 | $75,559.43 | 08:56:59 15/12/2025 |
| 66 | BVOX |
ZRX/USDT | $0.1361 | $70,477.29 | 08:57:11 15/12/2025 |
| 67 | Bitunix |
ZRX/USDT | $0.1358 | $67,807.94 | 08:42:07 15/12/2025 |
| 68 |  Bybit |
ZRX/USDT | $0.1361 | $67,391.35 | 08:54:08 15/12/2025 |
| 69 |  BYDFi |
ZRX/USDT | $0.1366 | $53,711.84 | 09:00:08 15/12/2025 |
| 70 |  BingX |
ZRX/USDT | $0.1360 | $49,041.38 | 08:48:07 15/12/2025 |
| 71 | Koinbay |
ZRX/USDT | $0.1358 | $48,208.03 | 08:45:10 15/12/2025 |
| 72 |  BitDelta |
ZRX/USDT | $0.1360 | $47,268.97 | 08:54:08 15/12/2025 |
| 73 | OrangeX |
ZRX/USDT | $0.1362 | $45,921.91 | 08:57:07 15/12/2025 |
| 74 |  Bitvavo |
ZRX/EUR | $0.1342 | $40,147.34 | 08:57:10 15/12/2025 |
| 75 |  CoinUp.io |
ZRX/USDT | $0.1361 | $40,089.91 | 08:57:08 15/12/2025 |
| 76 |  KuCoin |
ZRX/USDT | $0.1363 | $38,343.61 | 08:54:19 15/12/2025 |
| 77 | CoinCatch |
ZRX/USDT | $0.1363 | $36,597.80 | 09:00:11 15/12/2025 |
| 78 |  SuperEx |
ZRX/USDT | $0.1369 | $35,799.93 | 09:00:10 15/12/2025 |
| 79 | LeveX |
ZRX/USDT | $0.1361 | $34,013.71 | 09:00:16 15/12/2025 |
| 80 |  ChangeNOW |
ZRX/BTC | $0.1473 | $33,829.74 | 08:57:11 15/12/2025 |
| 81 | OKX |
ZRX/USDT | $0.1362 | $33,275.57 | 08:56:53 15/12/2025 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1361 | $31,676.48 | 09:00:09 15/12/2025 |
| 83 |  VOOX Exchange |
ZRX/USDT | $0.1362 | $31,096.93 | 08:57:09 15/12/2025 |
| 84 |  XBO.com |
ZRX/USDT | $0.1362 | $30,439.84 | 08:57:08 15/12/2025 |
| 85 |  CEEX exchange |
ZRX/USDT | $0.1362 | $29,820.98 | 09:00:09 15/12/2025 |
| 86 |  ZKE |
ZRX/USDT | $0.1364 | $29,234.90 | 09:00:13 15/12/2025 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1358 | $28,894.04 | 08:54:08 15/12/2025 |
| 88 |  YEX |
ZRX/USDT | $0.1365 | $28,573.43 | 09:00:09 15/12/2025 |
| 89 | Gate |
ZRX/USDT | $0.1362 | $26,154.96 | 08:56:24 15/12/2025 |
| 90 |  DigiFinex |
ZRX/USDT | $0.1361 | $26,004.45 | 08:57:11 15/12/2025 |
| 91 |  ONUS Pro |
ZRX/VNDC | $0.1359 | $24,247.20 | 08:54:16 15/12/2025 |
| 92 | Bitcastle |
ZRX/USDT | $0.1362 | $23,492.45 | 09:00:11 15/12/2025 |
| 93 |  Pionex |
ZRX/USDT | $0.1361 | $19,970.86 | 08:57:08 15/12/2025 |
| 94 |  Tothemoon |
ZRX/USDT | $0.1357 | $19,362.15 | 08:57:08 15/12/2025 |
| 95 |  BlueBit |
ZRX/USDT | $0.1360 | $17,723.84 | 09:00:11 15/12/2025 |
| 96 | P2B |
ZRX/BTC | $0.0009240 | $17,678.60 | 11:42:11 12/12/2025 |
| 97 |  Picol |
ZRX/USDT | $0.1365 | $17,665.89 | 09:00:11 15/12/2025 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.1365 | $17,632.63 | 09:00:08 15/12/2025 |
| 99 | BITmarkets |
ZRX/USDC | $0.1365 | $17,632.04 | 09:00:08 15/12/2025 |
| 100 |  Coinflare |
ZRX/USDT | $0.1360 | $16,049.78 | 09:00:16 15/12/2025 |
| 101 | BloFin |
ZRX/USDT | $0.1357 | $15,062.94 | 08:54:17 15/12/2025 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.1374 | $14,389.12 | 09:00:10 15/12/2025 |
| 103 |  CoinEx |
ZRX/USDT | $0.1361 | $14,375.23 | 08:59:23 15/12/2025 |
| 104 |  Koinpark |
ZRX/INR | $0.1339 | $11,650.65 | 08:57:09 15/12/2025 |
| 105 | KuCoin |
ZRX/USDT | $0.1360 | $10,449.90 | 08:56:53 15/12/2025 |
| 106 | EXMO.ME |
ZRX/ETH | $0.1494 | $8,824.28 | 08:57:08 15/12/2025 |
| 107 |  Bitget |
ZRX/USDT | $0.1359 | $8,585.02 | 08:54:09 15/12/2025 |
| 108 | Coinlocally |
ZRX/USDT | $0.1364 | $7,094.88 | 09:00:07 15/12/2025 |
| 109 |  BitexLive |
ZRX/USDT | $0.1364 | $6,888.82 | 09:00:07 15/12/2025 |
| 110 |  Kraken |
ZRX/EUR | $0.1350 | $6,672.74 | 08:59:54 15/12/2025 |
| 111 |  Bit2Me |
ZRX/EUR | $0.1350 | $6,650.46 | 08:57:09 15/12/2025 |
| 112 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1367 | $6,623.70 | 06:13:47 15/12/2025 |
| 113 |  BtcTurk | Kripto |
ZRX/TRY | $0.1347 | $6,297.08 | 08:57:11 15/12/2025 |
| 114 |  LATOKEN |
ZRX/USDT | $0.1828 | $5,609.44 | 08:57:08 15/12/2025 |
| 115 | ONUS Pro |
ZRX/VNDC | $0.1365 | $5,138.47 | 08:54:15 15/12/2025 |
| 116 | Phemex |
ZRX/USDT | $0.1362 | $5,095.91 | 08:57:08 15/12/2025 |
| 117 |  Bitstamp by Robinhood |
ZRX/USD | $0.1343 | $4,600.52 | 08:59:53 15/12/2025 |
| 118 | Pionex |
ZRX/USDT | $0.1358 | $4,589.43 | 08:57:17 15/12/2025 |
| 119 |  Bitbns |
ZRX/INR | $0.2224 | $3,808.22 | 08:58:50 15/12/2025 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1362 | $3,764.03 | 09:00:15 15/12/2025 |
| 121 | Kraken |
ZRX/USD | $0.1361 | $3,700.97 | 08:59:54 15/12/2025 |
| 122 |  BitKan |
ZRX/USDT | $0.1358 | $3,555.23 | 09:00:08 15/12/2025 |
| 123 |  Crypto.com Exchange |
ZRX/USD | $0.1364 | $3,354.62 | 08:42:10 15/12/2025 |
| 124 |  Bitlo |
ZRX/TRY | $0.1358 | $2,641.45 | 09:00:08 15/12/2025 |
| 125 |  Dzengi.com |
0x/USD | $0.1356 | $2,200.07 | 09:00:07 15/12/2025 |
| 126 |  ZebPay |
ZRX/INR | $0.1590 | $2,086.40 | 09:00:11 15/12/2025 |
| 127 | Koinpark |
ZRX/USDT | $0.1361 | $2,001.44 | 08:57:09 15/12/2025 |
| 128 | BYDFi |
ZRX/USDT | $0.1359 | $1,893.44 | 09:00:17 15/12/2025 |
| 129 |  Hibt |
ZRX/USDT | $0.1363 | $1,663.13 | 08:54:07 15/12/2025 |
| 130 |  FMFW.io |
ZRX/USDT | $0.1363 | $1,370.54 | 09:00:07 15/12/2025 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1363 | $1,370.54 | 09:00:10 15/12/2025 |
| 132 |  Mandala Exchange |
ZRX/USDT | $0.1363 | $1,370.50 | 09:00:15 15/12/2025 |
| 133 |  HitBTC |
ZRX/USDT | $0.1362 | $1,327.59 | 08:57:08 15/12/2025 |
| 134 |  Uniswap v2 |
WETH/ZRX | $3,110.32 | $983.36 | 08:07:59 15/12/2025 |
| 135 |  Binance.US |
ZRX/USDT | $0.1373 | $750.19 | 08:59:53 15/12/2025 |
| 136 |  Coinone |
ZRX/KRW | $0.1354 | $590.58 | 08:57:24 15/12/2025 |
| 137 |  TRIV |
ZRX/IDR | $0.1365 | $288.72 | 09:00:12 15/12/2025 |
| 138 | TRIV |
ZRX/USDT | $0.1363 | $288.31 | 09:00:12 15/12/2025 |
| 139 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,116.05 | $273.13 | 03:10:11 15/12/2025 |
| 140 |  Indodax |
ZRX/IDR | $0.1363 | $272.13 | 08:59:54 15/12/2025 |
| 141 |  Bitkub |
ZRX/THB | $0.1578 | $245.09 | 08:57:07 15/12/2025 |
| 142 | Bitrue |
ZRX/USDT | $0.1361 | $209.27 | 08:57:07 15/12/2025 |
| 143 |  WazirX |
ZRX/INR | $0.1339 | $184.01 | 09:00:08 15/12/2025 |
| 144 |  Flipster |
ZRX/USDT | $0.1359 | $86.44 | 09:00:17 15/12/2025 |
| 145 | BtcTurk | Kripto |
ZRX/USDT | $0.1345 | $75.38 | 08:57:11 15/12/2025 |
| 146 | Bitstamp by Robinhood |
ZRX/EUR | $0.1362 | $40.11 | 08:59:53 15/12/2025 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,074.13 | $31.10 | 06:02:35 15/12/2025 |
| 148 |  Foxbit |
ZRX/BRL | $0.1339 | $28.35 | 09:00:15 15/12/2025 |
| 149 |  CEX.IO |
ZRX/EUR | $0.1366 | $24.69 | 08:51:09 15/12/2025 |
| 150 | CEX.IO |
ZRX/USD | $0.1361 | $20.80 | 08:51:09 15/12/2025 |
| 151 | CEX.IO |
ZRX/USDC | $0.1365 | $20.77 | 08:51:09 15/12/2025 |
| 152 | OKX |
ZRX/USD | $0.1343 | $18.59 | 08:56:24 15/12/2025 |
| 153 | CEX.IO |
ZRX/USDT | $0.1361 | $15.72 | 08:51:09 15/12/2025 |
| 154 |  CoinJar |
ZRX/USDC | $0.1335 | $13.35 | 09:01:34 15/12/2025 |
| 155 | CoinJar |
ZRX/AUD | $0.1335 | $13.35 | 09:01:34 15/12/2025 |
| 156 |  Binance TH |
ZRX/USDT | $0.1361 | $7.10 | 08:57:08 15/12/2025 |
| 157 |  GOPAX |
ZRX/KRW | $0.2628 | $3.45 | 09:00:08 15/12/2025 |
| 158 |  WOO X |
ZRX/USDT | $0.1360 | $1.20 | 08:54:15 15/12/2025 |
| 159 | HitBTC |
ZRX/BTC | $0.1366 | $0 | 08:57:08 15/12/2025 |
| 160 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 08:57:08 15/12/2025 |
| 161 | HitBTC |
ZRX/USDT | $0.2126 | $0 | 08:57:15 15/12/2025 |
| 162 |  Independent Reserve |
ZRX/USD | $0.1993 | $0 | 09:00:12 15/12/2025 |
| 163 | Upbit |
ZRX/BTC | $0.1443 | $0 | 08:56:23 15/12/2025 |
| 164 | Upbit |
ZRX/USDT | $0.2398 | $0 | 08:56:23 15/12/2025 |
| 165 | WazirX |
ZRX/USDT | $0.1369 | $0 | 09:00:08 15/12/2025 |
| 166 | Bitrue |
ZRX/BTC | $0.1374 | $0 | 08:57:07 15/12/2025 |
| 167 | CoinJar |
ZRX/EUR | $0.5366 | $0 | 09:01:34 15/12/2025 |
| 168 | CoinJar |
ZRX/GBP | $0.1414 | $0 | 09:01:34 15/12/2025 |
| 169 | CoinJar |
ZRX/USD | $0.1416 | $0 | 09:01:34 15/12/2025 |
| 170 |  CoinDCX |
ZRX/USDT | $0.1360 | $0 | 09:00:17 15/12/2025 |
| 171 |  Giottus |
ZRX/USDT | $0.1362 | $0 | 08:39:10 15/12/2025 |
| 172 | WOO X |
ZRX/USDT | $0.1362 | $0 | 08:54:07 15/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 15/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,590,569 với tỷ giá $0.1358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.