0x Protocol ZRX
Xếp hạng #285
11:18:00 05/06/2026
Giá 0x Protocol (ZRX)
$0.08956 -6.5%
0.000001429 BTC
2,346 VND
Thấp: $0.08908
Cao: $0.09614
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08881 | $146,229,535 | 11:00:15 05/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08901 | $10,020,308 | 10:57:16 05/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,497 | 10:57:15 05/06/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.08900 | $3,386,997 | 10:45:15 05/06/2026 |
| 5 |  Binance |
ZRX/USDT | $0.08890 | $2,356,486 | 10:54:17 05/06/2026 |
| 6 |  BlockFin |
ZRX/USDT | $0.08951 | $2,314,343 | 10:57:08 05/06/2026 |
| 7 |  HTX |
ZRX/USDT | $0.08881 | $2,156,691 | 10:59:24 05/06/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.09022 | $1,590,572 | 10:59:53 05/06/2026 |
| 9 |  BloFin |
ZRX/USDT | $0.08950 | $1,389,229 | 10:57:07 05/06/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08921 | $1,340,015 | 10:51:15 05/06/2026 |
| 11 |  Ourbit |
ZRX/USDT | $0.08911 | $1,211,934 | 10:57:17 05/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,823 | 11:00:15 05/06/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.08891 | $999,402 | 11:00:16 05/06/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.08891 | $989,319 | 10:57:08 05/06/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.08898 | $804,917 | 11:00:16 05/06/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.08921 | $786,938 | 10:57:21 05/06/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08900 | $770,719 | 10:57:15 05/06/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.08907 | $440,429 | 10:57:17 05/06/2026 |
| 19 | BlockFin |
ZRX/USDT | $0.08921 | $421,666 | 10:57:15 05/06/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.08941 | $357,642 | 10:54:05 05/06/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.08900 | $345,835 | 10:57:09 05/06/2026 |
| 22 |  Coinbase Exchange |
ZRX/USD | $0.08933 | $304,261 | 10:56:59 05/06/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.08891 | $246,076 | 11:00:19 05/06/2026 |
| 24 |  WOO X Pro |
ZRX/USDT | $0.08881 | $234,490 | 11:00:16 05/06/2026 |
| 25 |  EagleX |
ZRX/USDT | $0.08870 | $227,785 | 11:00:15 05/06/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.08901 | $227,024 | 10:57:15 05/06/2026 |
| 27 |  EasiCoin |
ZRX/USDT | $0.08881 | $198,389 | 11:00:16 05/06/2026 |
| 28 | EagleX |
ZRX/USDT | $0.08891 | $197,662 | 11:00:07 05/06/2026 |
| 29 | YUBIT |
ZRX/USDT | $0.08920 | $195,639 | 10:57:11 05/06/2026 |
| 30 | Binance |
ZRX/USDT | $0.08911 | $192,372 | 10:56:43 05/06/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.08729 | $165,392 | 10:56:23 05/06/2026 |
| 32 |  P2B |
ZRX/USDT | $0.08910 | $153,760 | 10:57:07 05/06/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.08929 | $143,068 | 10:57:09 05/06/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.08901 | $141,152 | 11:00:10 05/06/2026 |
| 35 |  Bitunix |
ZRX/USDT | $0.08910 | $138,961 | 10:57:16 05/06/2026 |
| 36 |  Bitbase |
ZRX/USDT | $0.08891 | $128,710 | 11:00:17 05/06/2026 |
| 37 | Phemex |
ZRX/USDT | $0.08920 | $123,948 | 10:57:17 05/06/2026 |
| 38 | WhiteBIT |
ZRX/USDT | $0.08920 | $105,939 | 10:48:07 05/06/2026 |
| 39 |  Azbit |
ZRX/USDT | $0.08920 | $100,076 | 10:57:07 05/06/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.08890 | $99,034.21 | 11:00:12 05/06/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.08911 | $96,185.75 | 10:57:12 05/06/2026 |
| 42 |  Gate |
ZRX/USDT | $0.08913 | $85,022.88 | 10:54:20 05/06/2026 |
| 43 |  BitMart |
ZRX/USDT | $0.08920 | $82,950.76 | 10:57:11 05/06/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.08881 | $68,355.07 | 11:00:17 05/06/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.08934 | $67,777.96 | 10:57:17 05/06/2026 |
| 46 |  EXMO.ME |
ZRX/USDT | $0.08890 | $63,843.55 | 11:00:07 05/06/2026 |
| 47 |  EXMO |
ZRX/USDT | $0.08912 | $63,493.98 | 10:57:08 05/06/2026 |
| 48 |  Kraken |
ZRX/USD | $0.08940 | $61,459.72 | 10:59:55 05/06/2026 |
| 49 | Bitunix |
ZRX/USDT | $0.08930 | $61,342.74 | 10:57:07 05/06/2026 |
| 50 |  Biconomy.com |
ZRX/USDT | $0.08930 | $58,962.25 | 10:57:09 05/06/2026 |
| 51 |  MEXC |
ZRX/USDT | $0.08919 | $57,999.53 | 10:54:07 05/06/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.08911 | $57,712.55 | 10:57:13 05/06/2026 |
| 53 |  XBO.com |
ZRX/USDT | $0.08930 | $56,630.61 | 10:57:08 05/06/2026 |
| 54 | Ourbit |
ZRX/USDT | $0.08900 | $55,035.40 | 10:57:08 05/06/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.08895 | $54,665.12 | 11:00:07 05/06/2026 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.08911 | $51,114.83 | 11:00:12 05/06/2026 |
| 57 | BVOX |
ZRX/USDT | $0.08910 | $51,106.86 | 10:57:09 05/06/2026 |
| 58 |  B2Z Exchange |
ZRX/USD | $0.08930 | $49,570.71 | 11:00:07 05/06/2026 |
| 59 |  BITmarkets |
ZRX/USD | $0.08930 | $49,570.38 | 11:00:10 05/06/2026 |
| 60 |  BitDelta |
ZRX/USDT | $0.08910 | $48,048.13 | 10:57:08 05/06/2026 |
| 61 |  Bitvavo |
ZRX/EUR | $0.08936 | $48,017.54 | 10:57:09 05/06/2026 |
| 62 |  SuperEx |
ZRX/USDT | $0.08931 | $41,513.87 | 11:00:13 05/06/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.08891 | $39,970.61 | 11:00:08 05/06/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.08930 | $33,485.97 | 10:51:11 05/06/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.08891 | $33,209.74 | 11:00:10 05/06/2026 |
| 66 | Koinbay |
ZRX/USDT | $0.08931 | $32,124.00 | 10:57:12 05/06/2026 |
| 67 |  BingX |
ZRX/USDT | $0.08920 | $30,659.43 | 10:57:08 05/06/2026 |
| 68 |  KuCoin |
ZRX/USDT | $0.08930 | $29,643.49 | 10:54:19 05/06/2026 |
| 69 |  CEX.IO |
ZRX/USD | $0.08935 | $29,441.01 | 10:57:12 05/06/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.08885 | $27,814.00 | 11:00:15 05/06/2026 |
| 71 | KuCoin |
ZRX/USDT | $0.08991 | $26,005.20 | 10:56:23 05/06/2026 |
| 72 |  LATOKEN |
ZRX/USDT | $0.08970 | $25,906.05 | 10:57:11 05/06/2026 |
| 73 |  Dex-Trade |
ZRX/USDT | $0.1040 | $25,556.54 | 20:39:11 02/06/2026 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.08930 | $23,909.44 | 10:57:09 05/06/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.08931 | $23,871.97 | 10:57:12 05/06/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.08669 | $23,746.19 | 10:59:54 05/06/2026 |
| 77 |  YEX |
ZRX/USDT | $0.08891 | $22,467.35 | 11:00:08 05/06/2026 |
| 78 |  Bit2Me |
ZRX/EUR | $0.08932 | $22,463.28 | 10:57:09 05/06/2026 |
| 79 | Kraken |
ZRX/EUR | $0.08909 | $22,307.80 | 10:59:55 05/06/2026 |
| 80 |  OKX |
ZRX/USDT | $0.08933 | $20,964.86 | 10:56:53 05/06/2026 |
| 81 |  Bybit |
ZRX/USDT | $0.08940 | $20,875.88 | 10:54:11 05/06/2026 |
| 82 | Bitcastle |
ZRX/USDT | $0.08920 | $20,313.23 | 11:00:13 05/06/2026 |
| 83 |  ZKE |
ZRX/USDT | $0.08890 | $19,923.85 | 11:00:13 05/06/2026 |
| 84 |  CoinEx |
ZRX/USDT | $0.08896 | $19,003.02 | 10:59:53 05/06/2026 |
| 85 |  DigiFinex |
ZRX/USDT | $0.08900 | $18,904.25 | 11:00:11 05/06/2026 |
| 86 | BloFin |
ZRX/USDT | $0.08920 | $18,697.34 | 10:57:16 05/06/2026 |
| 87 |  Pionex |
ZRX/USDT | $0.08930 | $15,071.56 | 10:57:08 05/06/2026 |
| 88 |  Picol |
ZRX/USDT | $0.08900 | $13,305.37 | 11:00:12 05/06/2026 |
| 89 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08905 | $13,229.08 | 11:00:11 05/06/2026 |
| 90 |  Tothemoon |
ZRX/USDT | $0.08900 | $13,097.29 | 11:00:12 05/06/2026 |
| 91 |  ICRYPEX |
ZRX/USDT | $0.08831 | $12,146.73 | 11:00:13 05/06/2026 |
| 92 |  BlueBit |
ZRX/USDT | $0.08911 | $11,191.04 | 11:00:09 05/06/2026 |
| 93 |  Koinpark |
ZRX/INR | $0.09354 | $10,939.74 | 11:00:16 05/06/2026 |
| 94 | B2Z Exchange |
ZRX/USDT | $0.08891 | $10,401.69 | 11:00:07 05/06/2026 |
| 95 | BITmarkets |
ZRX/USDT | $0.08891 | $10,401.62 | 11:00:10 05/06/2026 |
| 96 | Pionex |
ZRX/USDT | $0.08911 | $10,332.59 | 10:57:16 05/06/2026 |
| 97 |  BTSE |
ZRX/USDT | $0.08980 | $10,306.91 | 10:51:11 05/06/2026 |
| 98 |  BtcTurk | Kripto |
ZRX/TRY | $0.09004 | $10,218.94 | 10:59:53 05/06/2026 |
| 99 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,921.75 | 11:00:13 05/06/2026 |
| 100 | LeveX |
ZRX/USDT | $0.08901 | $9,913.39 | 11:00:07 05/06/2026 |
| 101 | Gate |
ZRX/USDT | $0.08976 | $9,184.89 | 10:56:24 05/06/2026 |
| 102 |  Bitlo |
ZRX/TRY | $0.08920 | $8,312.36 | 11:00:08 05/06/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.08910 | $7,037.12 | 11:00:13 05/06/2026 |
| 104 |  Bitget |
ZRX/USDT | $0.08921 | $4,376.78 | 10:54:10 05/06/2026 |
| 105 | CEX.IO |
ZRX/USDT | $0.08934 | $3,828.13 | 10:57:12 05/06/2026 |
| 106 |  WEEX |
ZRX/USDT | $0.08910 | $3,442.59 | 10:57:08 05/06/2026 |
| 107 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08970 | $2,580.22 | 10:59:23 05/06/2026 |
| 108 |  Paribu |
ZRX/TRY | $0.09249 | $2,354.66 | 10:59:24 05/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,732.60 | $2,258.45 | 10:43:47 05/06/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.08940 | $2,122.48 | 10:57:09 05/06/2026 |
| 111 |  BitKan |
ZRX/USDT | $0.08905 | $1,977.50 | 11:00:08 05/06/2026 |
| 112 |  NexDAX |
ZRX/USDT | $0.08881 | $1,743.82 | 11:00:07 05/06/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.08935 | $1,540.75 | 10:57:08 05/06/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.08935 | $1,540.75 | 10:57:10 05/06/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.08884 | $1,540.73 | 11:00:11 05/06/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.08884 | $1,540.72 | 11:00:11 05/06/2026 |
| 117 | Koinpark |
ZRX/USDT | $0.08900 | $1,532.51 | 11:00:16 05/06/2026 |
| 118 | CEX.IO |
ZRX/EUR | $0.09222 | $1,374.26 | 08:54:12 05/06/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,719.88 | $1,355.69 | 10:15:23 05/06/2026 |
| 120 |  Crypto.com Exchange |
ZRX/USD | $0.08937 | $1,329.20 | 10:57:08 05/06/2026 |
| 121 |  Uniswap v2 |
WETH/ZRX | $1,733.36 | $1,142.58 | 10:53:59 05/06/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.08938 | $1,142.37 | 11:00:10 05/06/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.08940 | $1,142.04 | 11:00:07 05/06/2026 |
| 124 |  Flipster |
ZRX/USDT | $0.08921 | $651.50 | 11:00:17 05/06/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.08934 | $534.70 | 10:57:08 05/06/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.08992 | $514.95 | 10:59:53 05/06/2026 |
| 127 | Upbit |
ZRX/BTC | $0.08713 | $486.37 | 10:56:23 05/06/2026 |
| 128 |  Coinone |
ZRX/KRW | $0.08766 | $457.89 | 10:59:23 05/06/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.09258 | $388.61 | 09:30:19 05/06/2026 |
| 130 |  WazirX |
ZRX/INR | $0.09701 | $215.14 | 11:00:12 05/06/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.08910 | $186.88 | 10:57:09 05/06/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.08920 | $186.12 | 11:00:10 05/06/2026 |
| 133 | TRIV |
ZRX/USDT | $0.08901 | $185.60 | 11:00:10 05/06/2026 |
| 134 | OKX |
ZRX/USD | $0.09455 | $122.68 | 10:56:24 05/06/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.09425 | $106.00 | 10:57:07 05/06/2026 |
| 136 | BtcTurk | Kripto |
ZRX/USDT | $0.09538 | $103.42 | 10:59:53 05/06/2026 |
| 137 | Uniswap v2 |
USDT/ZRX | $0.9815 | $90.18 | 09:47:11 05/06/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.09226 | $51.28 | 10:59:23 05/06/2026 |
| 139 |  Ulink |
ZRX/USDT | $0.08871 | $37.15 | 11:00:18 05/06/2026 |
| 140 | Bitstamp by Robinhood |
ZRX/USD | $0.09269 | $36.60 | 10:59:23 05/06/2026 |
| 141 | CEX.IO |
ZRX/USDC | $0.08955 | $26.83 | 10:57:12 05/06/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,753.70 | $16.27 | 17:21:11 04/06/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.09383 | $15.05 | 11:00:08 05/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,721.13 | $3.30 | 12:21:59 04/06/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.09100 | $0.4442 | 11:00:11 05/06/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 11:00:11 05/06/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 11:00:15 05/06/2026 |
| 148 |  Independent Reserve |
ZRX/USD | $0.09516 | $0 | 11:00:12 05/06/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1983 | $0 | 10:56:23 05/06/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1353 | $0 | 10:57:08 05/06/2026 |
| 151 | WazirX |
ZRX/USDT | $0.09839 | $0 | 11:00:12 05/06/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.1289 | $0 | 11:00:31 05/06/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1224 | $0 | 11:00:31 05/06/2026 |
| 154 | CoinJar |
ZRX/USD | $0.1144 | $0 | 11:00:31 05/06/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 11:00:31 05/06/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.08910 | $0 | 10:57:08 05/06/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.08910 | $0 | 10:57:08 05/06/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.08920 | $0 | 10:57:18 05/06/2026 |
| 159 | WOO X |
ZRX/USDT | $0.08920 | $0 | 10:54:11 05/06/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.08910 | $0 | 10:57:09 05/06/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.08947 | $0 | 11:00:07 05/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 05/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,229,535 với tỷ giá $0.08881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.