0x Protocol ZRX
Xếp hạng #286
23:53:00 12/06/2026
Giá 0x Protocol (ZRX)
$0.08793 1.01%
0.000001376 BTC
2,302 VND
Thấp: $0.08632
Cao: $0.08940
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08776 | $67,350,370 | 23:00:15 12/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08774 | $11,385,845 | 22:57:15 12/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.08776 | $10,416,648 | 22:57:15 12/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,930 | 22:54:15 12/06/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.08726 | $1,771,754 | 22:57:15 12/06/2026 |
| 6 |  BitDelta |
ZRX/USDT | $0.08796 | $1,555,516 | 23:00:07 12/06/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.08805 | $1,410,323 | 22:48:15 12/06/2026 |
| 8 |  Binance |
ZRX/USDT | $0.08814 | $1,380,294 | 22:54:16 12/06/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.08834 | $1,333,291 | 22:59:53 12/06/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,489 | 23:00:15 12/06/2026 |
| 11 |  HTX |
ZRX/USDT | $0.08774 | $1,075,457 | 22:59:24 12/06/2026 |
| 12 |  CRMClick |
ZRX/USDT | $0.08776 | $1,072,318 | 23:00:10 12/06/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08766 | $1,054,199 | 23:00:07 12/06/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.08790 | $1,007,732 | 22:57:07 12/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08784 | $990,016 | 22:57:16 12/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.08756 | $965,690 | 23:00:15 12/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08857 | $630,988 | 22:48:10 12/06/2026 |
| 18 |  Globe Derivative Exchange |
ZRX/USD | $0.08794 | $506,386 | 23:00:16 12/06/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08774 | $448,004 | 22:57:15 12/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08816 | $360,479 | 22:57:09 12/06/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.08774 | $302,804 | 22:57:19 12/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08795 | $299,572 | 22:59:58 12/06/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.08776 | $191,396 | 23:00:15 12/06/2026 |
| 24 |  Azbit |
ZRX/USDT | $0.08816 | $169,011 | 22:57:07 12/06/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.08766 | $155,233 | 23:00:18 12/06/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.08761 | $141,560 | 22:56:54 12/06/2026 |
| 27 | Binance |
ZRX/USDT | $0.08806 | $139,427 | 22:56:42 12/06/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.08780 | $130,579 | 22:57:17 12/06/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08786 | $127,986 | 22:57:11 12/06/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.08776 | $127,831 | 23:00:10 12/06/2026 |
| 31 |  P2B |
ZRX/USDT | $0.08806 | $118,168 | 22:57:07 12/06/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.08774 | $113,878 | 22:57:15 12/06/2026 |
| 33 | EagleX |
ZRX/USDT | $0.08765 | $112,391 | 23:00:15 12/06/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.08776 | $107,125 | 23:00:16 12/06/2026 |
| 35 | Coinlocally |
ZRX/USDT | $0.08826 | $100,236 | 23:00:07 12/06/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.08828 | $100,160 | 22:56:59 12/06/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.08817 | $96,850.60 | 22:57:08 12/06/2026 |
| 38 |  KuCoin |
ZRX/USDT | $0.08834 | $96,598.47 | 22:54:19 12/06/2026 |
| 39 |  WOO X Pro |
ZRX/USDT | $0.08756 | $92,652.43 | 23:00:16 12/06/2026 |
| 40 |  BitMart |
ZRX/USDT | $0.08814 | $82,043.69 | 22:57:12 12/06/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.08786 | $81,880.47 | 22:57:16 12/06/2026 |
| 42 |  Bitbase |
ZRX/USDT | $0.08884 | $79,272.21 | 22:06:19 12/06/2026 |
| 43 |  Cofinex |
ZRX/USDT | $0.08814 | $79,207.12 | 22:57:15 12/06/2026 |
| 44 | Phemex |
ZRX/USDT | $0.08774 | $74,212.25 | 22:57:17 12/06/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.08795 | $73,648.30 | 22:57:07 12/06/2026 |
| 46 |  EXMO |
ZRX/USDT | $0.08815 | $71,256.26 | 22:57:07 12/06/2026 |
| 47 |  EXMO.ME |
ZRX/USDT | $0.08776 | $71,087.44 | 23:00:10 12/06/2026 |
| 48 |  BTCC |
ZRX/USDT | $0.08806 | $69,709.24 | 22:57:08 12/06/2026 |
| 49 |  XBO.com |
ZRX/USDT | $0.08776 | $58,670.87 | 23:00:07 12/06/2026 |
| 50 |  MEXC |
ZRX/USDT | $0.08803 | $58,220.81 | 22:57:08 12/06/2026 |
| 51 |  Gate |
ZRX/USDT | $0.08818 | $57,799.10 | 22:54:19 12/06/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.08796 | $55,544.27 | 23:00:07 12/06/2026 |
| 53 |  B2Z Exchange |
ZRX/USD | $0.08770 | $55,057.46 | 23:00:08 12/06/2026 |
| 54 |  BITmarkets |
ZRX/USD | $0.08770 | $55,057.10 | 23:00:08 12/06/2026 |
| 55 |  Bybit |
ZRX/USDT | $0.08854 | $54,780.16 | 22:54:09 12/06/2026 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.08806 | $53,965.92 | 22:57:07 12/06/2026 |
| 57 | WhiteBIT |
ZRX/USDT | $0.08776 | $52,855.12 | 22:57:07 12/06/2026 |
| 58 |  CEEX exchange |
ZRX/USDT | $0.08786 | $51,901.78 | 23:00:11 12/06/2026 |
| 59 | BVOX |
ZRX/USDT | $0.08796 | $45,940.68 | 22:57:10 12/06/2026 |
| 60 |  Ourbit |
ZRX/USDT | $0.08855 | $44,844.01 | 22:45:07 12/06/2026 |
| 61 |  XT.COM |
ZRX/USDT | $0.08804 | $41,829.65 | 22:57:12 12/06/2026 |
| 62 |  LATOKEN |
ZRX/USDT | $0.08811 | $38,274.03 | 22:57:07 12/06/2026 |
| 63 |  BingX |
ZRX/USDT | $0.08794 | $34,037.55 | 22:57:12 12/06/2026 |
| 64 |  SuperEx |
ZRX/USDT | $0.08866 | $33,948.02 | 23:00:09 12/06/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.08824 | $33,417.88 | 22:54:12 12/06/2026 |
| 66 |  WHXEX |
ZRX/USDT | $0.08786 | $33,276.48 | 23:00:08 12/06/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.08796 | $30,495.94 | 23:00:11 12/06/2026 |
| 68 | OrangeX |
ZRX/USDT | $0.08846 | $28,436.52 | 22:48:10 12/06/2026 |
| 69 |  LeveX |
ZRX/USDT | $0.08780 | $21,793.78 | 23:00:16 12/06/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.08806 | $21,477.09 | 22:57:12 12/06/2026 |
| 71 |  KCEX |
ZRX/USDT | $0.08826 | $21,028.63 | 22:57:08 12/06/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.08689 | $20,548.96 | 22:59:02 12/06/2026 |
| 73 |  ZKE |
ZRX/USDT | $0.08786 | $19,951.33 | 23:00:12 12/06/2026 |
| 74 |  YEX |
ZRX/USDT | $0.08786 | $19,126.05 | 23:00:08 12/06/2026 |
| 75 | KuCoin |
ZRX/USDT | $0.08855 | $18,050.50 | 22:56:23 12/06/2026 |
| 76 |  CoinEx |
ZRX/USDT | $0.08806 | $17,911.76 | 22:59:53 12/06/2026 |
| 77 |  OKX |
ZRX/USDT | $0.08855 | $16,986.01 | 22:56:54 12/06/2026 |
| 78 | Gate |
ZRX/USDT | $0.08962 | $15,428.94 | 22:56:24 12/06/2026 |
| 79 |  DigiFinex |
ZRX/USDT | $0.08814 | $14,348.06 | 22:57:11 12/06/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.08786 | $13,494.99 | 23:00:09 12/06/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.08796 | $13,005.56 | 23:00:12 12/06/2026 |
| 82 | BloFin |
ZRX/USDT | $0.08774 | $12,753.25 | 22:57:16 12/06/2026 |
| 83 |  Kraken |
ZRX/USD | $0.08870 | $11,293.22 | 22:59:24 12/06/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.08786 | $11,077.68 | 22:57:17 12/06/2026 |
| 85 |  Koinpark |
ZRX/INR | $0.09380 | $11,005.51 | 23:00:08 12/06/2026 |
| 86 | Pionex |
ZRX/USDT | $0.08806 | $10,751.03 | 22:57:08 12/06/2026 |
| 87 |  BlueBit |
ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 |
| 88 | B2Z Exchange |
ZRX/USDT | $0.08776 | $10,350.00 | 23:00:08 12/06/2026 |
| 89 | BITmarkets |
ZRX/USDT | $0.08775 | $10,349.93 | 23:00:08 12/06/2026 |
| 90 |  BTSE |
ZRX/USDT | $0.08776 | $10,346.85 | 22:57:08 12/06/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.87 | 23:00:07 12/06/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.08886 | $9,507.50 | 23:00:13 12/06/2026 |
| 93 | LeveX |
ZRX/USDT | $0.08796 | $9,220.91 | 23:00:09 12/06/2026 |
| 94 |  Picol |
ZRX/USDT | $0.08796 | $9,215.02 | 23:00:08 12/06/2026 |
| 95 |  BitexLive |
ZRX/USDT | $0.08886 | $6,880.74 | 23:00:13 12/06/2026 |
| 96 |  NexDAX |
ZRX/USDT | $0.08786 | $6,735.39 | 23:00:13 12/06/2026 |
| 97 |  Bitvavo |
ZRX/EUR | $0.08894 | $5,617.84 | 22:57:08 12/06/2026 |
| 98 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08924 | $4,999.43 | 22:59:53 12/06/2026 |
| 99 |  Crypto.com Exchange |
ZRX/USD | $0.08879 | $4,863.74 | 22:57:07 12/06/2026 |
| 100 |  Bithumb |
ZRX/KRW | $0.08822 | $4,717.46 | 22:59:53 12/06/2026 |
| 101 |  Bitget |
ZRX/USDT | $0.08914 | $4,596.63 | 22:54:12 12/06/2026 |
| 102 |  BtcTurk | Kripto |
ZRX/TRY | $0.08774 | $4,573.92 | 22:57:11 12/06/2026 |
| 103 | Kraken |
ZRX/EUR | $0.08808 | $4,230.05 | 22:59:54 12/06/2026 |
| 104 |  Bit2Me |
ZRX/EUR | $0.08902 | $4,112.94 | 22:57:08 12/06/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.08776 | $4,011.35 | 23:00:16 12/06/2026 |
| 106 |  Bitlo |
ZRX/TRY | $0.08840 | $2,708.04 | 23:00:10 12/06/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.08752 | $2,024.14 | 23:00:12 12/06/2026 |
| 108 |  WEEX |
ZRX/USDT | $0.08804 | $2,005.40 | 22:57:12 12/06/2026 |
| 109 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08757 | $1,871.20 | 13:17:11 12/06/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.08875 | $1,699.58 | 22:48:12 12/06/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.08781 | $1,647.97 | 22:57:11 12/06/2026 |
| 112 |  5DAX |
ZRX/USDT | $0.08816 | $1,220.49 | 23:00:10 12/06/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.08806 | $1,164.02 | 23:00:08 12/06/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.08797 | $1,152.81 | 23:00:11 12/06/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.08797 | $1,152.77 | 23:00:08 12/06/2026 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.08788 | $1,150.80 | 23:00:08 12/06/2026 |
| 117 | BITmarkets |
ZRX/USDC | $0.08787 | $1,150.79 | 23:00:08 12/06/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.08853 | $1,148.25 | 22:54:10 12/06/2026 |
| 119 |  FMFW.io |
ZRX/USDT | $0.08798 | $1,128.61 | 22:57:11 12/06/2026 |
| 120 | OKX |
ZRX/USD | $0.08920 | $925.02 | 22:56:54 12/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,659.01 | $597.10 | 19:45:11 12/06/2026 |
| 122 | OKX |
ZRX/USDC | $0.08823 | $591.00 | 22:56:54 12/06/2026 |
| 123 | Bitstamp by Robinhood |
ZRX/USD | $0.08813 | $415.64 | 22:59:23 12/06/2026 |
| 124 |  Ulink |
ZRX/USDT | $0.3361 | $281.95 | 23:00:19 12/06/2026 |
| 125 |  Flipster |
ZRX/USDT | $0.08796 | $277.27 | 23:00:16 12/06/2026 |
| 126 |  Uniswap v2 |
WETH/ZRX | $1,659.01 | $270.17 | 19:55:11 12/06/2026 |
| 127 |  Dzengi.com |
0x/USD | $0.08807 | $262.83 | 23:00:09 12/06/2026 |
| 128 |  Binance.US |
ZRX/USDT | $0.08355 | $194.96 | 22:59:53 12/06/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,658.65 | $164.24 | 13:17:11 12/06/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.08827 | $135.98 | 23:00:15 12/06/2026 |
| 131 | TRIV |
ZRX/USDT | $0.08796 | $135.49 | 23:00:15 12/06/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.08806 | $124.82 | 22:57:08 12/06/2026 |
| 133 |  GOPAX |
ZRX/KRW | $0.08558 | $74.59 | 23:00:08 12/06/2026 |
| 134 |  CEX.IO |
ZRX/USDT | $0.08844 | $61.96 | 22:54:07 12/06/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.08748 | $59.27 | 22:56:53 12/06/2026 |
| 136 |  WazirX |
ZRX/INR | $0.09559 | $36.50 | 23:00:12 12/06/2026 |
| 137 | OKX |
ZRX/EUR | $0.08808 | $31.47 | 22:56:54 12/06/2026 |
| 138 | Uniswap v2 |
USDT/ZRX | $0.9995 | $27.67 | 08:55:23 12/06/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.08871 | $24.58 | 22:54:07 12/06/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.08862 | $24.51 | 22:54:07 12/06/2026 |
| 141 | CEX.IO |
ZRX/USD | $0.08847 | $16.82 | 22:54:07 12/06/2026 |
| 142 | Upbit |
ZRX/USDT | $0.08802 | $13.77 | 22:56:23 12/06/2026 |
| 143 |  Bitkub |
ZRX/THB | $0.08797 | $13.51 | 22:57:08 12/06/2026 |
| 144 | Crypto.com Exchange |
ZRX/USD | $0.08868 | $6.22 | 18:12:21 12/06/2026 |
| 145 |  Binance TH |
ZRX/USDT | $0.08806 | $5.07 | 22:57:11 12/06/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,676.81 | $2.00 | 02:53:59 12/06/2026 |
| 147 | HitBTC |
ZRX/BTC | $0.09245 | $0 | 22:54:10 12/06/2026 |
| 148 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 22:54:10 12/06/2026 |
| 149 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 23:00:20 12/06/2026 |
| 150 |  Indodax |
ZRX/IDR | $0.08776 | $0 | 22:59:54 12/06/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.1188 | $0 | 23:00:08 12/06/2026 |
| 152 | Upbit |
ZRX/BTC | $0.09047 | $0 | 22:56:54 12/06/2026 |
| 153 |  ZebPay |
ZRX/INR | $0.09395 | $0 | 22:57:07 12/06/2026 |
| 154 |  Bitbns |
ZRX/INR | $0.1362 | $0 | 22:57:07 12/06/2026 |
| 155 | WazirX |
ZRX/USDT | $0.08526 | $0 | 23:00:12 12/06/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1275 | $0 | 23:00:26 12/06/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1222 | $0 | 23:00:26 12/06/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1144 | $0 | 23:00:26 12/06/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 23:00:26 12/06/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.08796 | $0 | 23:00:12 12/06/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.08796 | $0 | 23:00:12 12/06/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.08774 | $0 | 22:57:15 12/06/2026 |
| 163 | WOO X |
ZRX/USDT | $0.08806 | $0 | 22:57:08 12/06/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.08743 | $0 | 23:03:51 12/06/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.08824 | $0 | 23:00:07 12/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,350,370 với tỷ giá $0.08776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.