Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.07792 | $11,416,601 | 10:00:16 13/08/2026 | |
| 2 | ZRX/USDT | $0.07801 | $2,571,817 | 10:00:07 13/08/2026 | |
| 3 | ZRX/USDT | $0.07792 | $1,653,304 | 09:59:23 13/08/2026 | |
| 4 | ZRX/USDT | $0.1870 | $1,136,794 | 10:00:15 13/08/2026 | |
| 5 | ZRX/USDT | $0.07752 | $927,293 | 09:45:15 13/08/2026 | |
| 6 | ZRX/USDT | $0.07771 | $698,375 | 09:54:17 13/08/2026 | |
| 7 | ZRX/USDT | $0.07762 | $441,412 | 09:57:15 13/08/2026 | |
| 8 | ZRX/USDT | $0.07782 | $279,258 | 09:57:16 13/08/2026 | |
| 9 | ZRX/USDT | $0.07792 | $272,790 | 09:57:08 13/08/2026 | |
| 10 | ZRX/USDT | $0.07792 | $270,003 | 09:59:24 13/08/2026 | |
| 11 | ZRX/USDT | $0.07812 | $258,189 | 09:57:12 13/08/2026 | |
| 12 | ZRX/USDT | $0.07821 | $243,716 | 09:57:07 13/08/2026 | |
| 13 | ZRX/USD | $0.07799 | $238,540 | 10:00:17 13/08/2026 | |
| 14 | ZRX/USDT | $0.07782 | $228,542 | 09:57:12 13/08/2026 | |
| 15 | ZRX/USDT | $0.07782 | $211,444 | 09:57:16 13/08/2026 | |
| 16 | ZRX/USDT | $0.07782 | $206,912 | 09:57:15 13/08/2026 | |
| 17 | ZRX/USDT | $0.07782 | $183,094 | 09:57:11 13/08/2026 | |
| 18 | ZRX/USDT | $0.07782 | $172,610 | 09:57:07 13/08/2026 | |
| 19 | ZRX/USDT | $0.07782 | $155,918 | 10:00:19 13/08/2026 | |
| 20 | ZRX/USDT | $0.07751 | $146,817 | 09:54:11 13/08/2026 | |
| 21 | ZRX/USDT | $0.07762 | $123,708 | 09:57:18 13/08/2026 | |
| 22 | ZRX/USDT | $0.07772 | $122,383 | 09:57:15 13/08/2026 | |
| 23 | ZRX/KRW | $0.07700 | $97,433.68 | 09:56:53 13/08/2026 | |
| 24 | ZRX/USDT | $0.07777 | $84,483.45 | 09:57:17 13/08/2026 | |
| 25 | ZRX/USDT | $0.07792 | $83,670.52 | 10:00:19 13/08/2026 | |
| 26 | ZRX/USD | $0.07780 | $73,616.43 | 10:00:07 13/08/2026 | |
| 27 | ZRX/USD | $0.07780 | $73,616.16 | 10:00:07 13/08/2026 | |
| 28 | ZRX/USDT | $0.07782 | $71,675.02 | 09:57:07 13/08/2026 | |
| 29 | ZRX/USDT | $0.07783 | $67,511.13 | 09:57:15 13/08/2026 | |
| 30 | ZRX/USDT | $0.07792 | $60,738.36 | 09:56:42 13/08/2026 | |
| 31 | ZRX/USDT | $0.07786 | $60,279.88 | 09:54:09 13/08/2026 | |
| 32 | ZRX/USDT | $0.07786 | $57,765.38 | 09:54:08 13/08/2026 | |
| 33 | ZRX/USDT | $0.07791 | $53,563.73 | 09:57:07 13/08/2026 | |
| 34 | ZRX/USDT | $0.07782 | $51,411.14 | 10:00:16 13/08/2026 | |
| 35 | ZRX/USDT | $0.07782 | $46,166.77 | 09:57:08 13/08/2026 | |
| 36 | ZRX/USD | $0.07782 | $46,144.66 | 09:56:59 13/08/2026 | |
| 37 | ZRX/USDT | $0.07782 | $42,249.91 | 09:57:16 13/08/2026 | |
| 38 | ZRX/USDT | $0.07767 | $40,510.89 | 09:45:11 13/08/2026 | |
| 39 | ZRX/USDT | $0.07782 | $38,916.15 | 09:57:08 13/08/2026 | |
| 40 | ZRX/USDT | $0.07782 | $36,325.10 | 09:57:11 13/08/2026 | |
| 41 | ZRX/USDT | $0.07722 | $36,103.61 | 09:57:08 13/08/2026 | |
| 42 | ZRX/USDT | $0.07782 | $35,094.31 | 09:57:08 13/08/2026 | |
| 43 | ZRX/USDT | $0.07791 | $34,298.03 | 10:00:07 13/08/2026 | |
| 44 | ZRX/EUR | $0.07835 | $31,088.19 | 09:57:12 13/08/2026 | |
| 45 | ZRX/USDT | $0.07782 | $30,808.39 | 09:57:11 13/08/2026 | |
| 46 | ZRX/USDT | $0.07791 | $28,887.66 | 10:00:08 13/08/2026 | |
| 47 | ZRX/USDT | $0.07753 | $28,642.71 | 09:42:11 13/08/2026 | |
| 48 | ZRX/USDC | $0.07792 | $27,608.90 | 10:00:16 13/08/2026 | |
| 49 | ZRX/USDT | $0.07761 | $25,933.08 | 09:54:19 13/08/2026 | |
| 50 | ZRX/USDT | $0.07782 | $25,751.28 | 09:57:07 13/08/2026 | |
| 51 | ZRX/USDT | $0.07782 | $24,576.36 | 09:57:09 13/08/2026 | |
| 52 | ZRX/KRW | $0.07840 | $20,306.65 | 09:59:53 13/08/2026 | |
| 53 | ZRX/USDT | $0.07797 | $18,568.30 | 09:56:24 13/08/2026 | |
| 54 | ZRX/USDT | $0.07782 | $18,465.44 | 09:45:09 13/08/2026 | |
| 55 | ZRX/USDT | $0.07771 | $18,353.54 | 09:54:20 13/08/2026 | |
| 56 | ZRX/USDT | $0.07792 | $17,379.47 | 10:00:10 13/08/2026 | |
| 57 | ZRX/USDT | $0.07795 | $17,311.12 | 10:00:15 13/08/2026 | |
| 58 | ZRX/USDT | $0.07777 | $16,379.91 | 09:59:53 13/08/2026 | |
| 59 | ZRX/USDT | $0.07770 | $15,159.52 | 09:54:11 13/08/2026 | |
| 60 | ZRX/USDT | $0.07773 | $14,276.69 | 09:54:08 13/08/2026 | |
| 61 | ZRX/USDT | $0.07791 | $13,499.62 | 09:57:07 13/08/2026 | |
| 62 | ZRX/USDT | $0.07771 | $12,408.63 | 10:00:07 13/08/2026 | |
| 63 | ZRX/USDT | $0.07811 | $12,309.49 | 09:51:08 13/08/2026 | |
| 64 | ZRX/USDT | $0.07812 | $12,218.48 | 09:57:11 13/08/2026 | |
| 65 | ZRX/USDT | $0.07776 | $11,886.93 | 10:00:07 13/08/2026 | |
| 66 | ZRX/USDT | $0.07772 | $11,500.58 | 10:00:15 13/08/2026 | |
| 67 | ZRX/INR | $0.08217 | $11,033.48 | 09:57:07 13/08/2026 | |
| 68 | ZRX/USDT | $0.1032 | $9,921.91 | 10:00:10 13/08/2026 | |
| 69 | ZRX/TRY | $0.07778 | $9,593.59 | 09:59:23 13/08/2026 | |
| 70 | ZRX/USDT | $0.07791 | $9,448.46 | 10:00:08 13/08/2026 | |
| 71 | ZRX/USDT | $0.07801 | $8,141.18 | 10:00:08 13/08/2026 | |
| 72 | ZRX/USDT | $0.07881 | $8,137.59 | 10:00:09 13/08/2026 | |
| 73 | ZRX/USDT | $0.07781 | $8,002.76 | 09:54:10 13/08/2026 | |
| 74 | ZRX/EUR | $0.07766 | $8,001.86 | 09:57:11 13/08/2026 | |
| 75 | ZRX/EUR | $0.07766 | $7,989.31 | 09:59:53 13/08/2026 | |
| 76 | ZRX/TRY | $0.07786 | $7,640.97 | 09:57:12 13/08/2026 | |
| 77 | ZRX/USDT | $0.07802 | $7,028.36 | 10:00:11 13/08/2026 | |
| 78 | ZRX/TRY | $0.07786 | $6,584.17 | 09:59:29 13/08/2026 | |
| 79 | ZRX/USDT | $0.07802 | $6,285.75 | 10:00:17 13/08/2026 | |
| 80 | ZRX/WETH | $0.07830 | $5,681.88 | 06:47:11 13/08/2026 | |
| 81 | ZRX/USDT | $0.07802 | $5,675.89 | 09:54:59 13/08/2026 | |
| 82 | ZRX/USD | $0.07770 | $5,673.60 | 09:59:24 13/08/2026 | |
| 83 | ZRX/USDT | $0.07759 | $5,410.20 | 09:57:07 13/08/2026 | |
| 84 | ZRX/USDT | $0.07761 | $5,117.70 | 10:00:09 13/08/2026 | |
| 85 | ZRX/USDT | $0.07792 | $4,897.49 | 09:47:23 13/08/2026 | |
| 86 | ZRX/USDT | $0.07791 | $4,812.79 | 09:57:09 13/08/2026 | |
| 87 | ZRX/USDT | $0.07791 | $4,768.79 | 10:00:07 13/08/2026 | |
| 88 | ZRX/USDT | $0.07791 | $4,503.39 | 09:54:17 13/08/2026 | |
| 89 | ZRX/USDT | $0.07791 | $4,184.02 | 10:00:08 13/08/2026 | |
| 90 | ZRX/USDT | $0.07824 | $3,496.88 | 09:59:23 13/08/2026 | |
| 91 | ZRX/EUR | $0.07897 | $3,408.63 | 09:59:53 13/08/2026 | |
| 92 | ZRX/USDT | $0.07772 | $2,327.74 | 09:57:16 13/08/2026 | |
| 93 | ZRX/USDC | $0.07761 | $1,957.93 | 09:56:54 13/08/2026 | |
| 94 | ZRX/USDT | $0.07794 | $1,872.87 | 09:57:12 13/08/2026 | |
| 95 | ZRX/USDT | $0.07775 | $1,744.83 | 10:00:07 13/08/2026 | |
| 96 | WETH/ZRX | $1,887.85 | $1,643.30 | 07:21:23 13/08/2026 | |
| 97 | ZRX/EUR | $0.07761 | $1,470.69 | 09:56:24 13/08/2026 | |
| 98 | ZRX/USDC | $0.07779 | $1,335.40 | 10:00:07 13/08/2026 | |
| 99 | ZRX/USDC | $0.07780 | $1,335.13 | 10:00:07 13/08/2026 | |
| 100 | ZRX/USDT | $0.07761 | $1,088.29 | 10:00:08 13/08/2026 | |
| 101 | ZRX/USDT | $0.07792 | $806.72 | 10:00:16 13/08/2026 | |
| 102 | WETH/ZRX | $1,878.55 | $799.49 | 06:47:11 13/08/2026 | |
| 103 | ZRX/USDT | $0.07793 | $563.53 | 09:57:11 13/08/2026 | |
| 104 | ZRX/USDT | $0.07792 | $563.47 | 09:57:07 13/08/2026 | |
| 105 | ZRX/USDT | $0.07791 | $561.82 | 10:00:07 13/08/2026 | |
| 106 | ZRX/USDT | $0.07791 | $561.82 | 10:00:10 13/08/2026 | |
| 107 | ZRX/USD | $0.07981 | $543.82 | 09:59:23 13/08/2026 | |
| 108 | ZRX/USD | $0.07767 | $495.77 | 09:57:11 13/08/2026 | |
| 109 | ZRX/USDT | $0.07761 | $473.57 | 09:56:24 13/08/2026 | |
| 110 | ZRX/USDT | $0.07792 | $335.38 | 09:57:07 13/08/2026 | |
| 111 | ZRX/USDT | $0.3359 | $331.12 | 10:00:17 13/08/2026 | |
| 112 | ZRX/IDR | $0.07767 | $290.24 | 10:00:07 13/08/2026 | |
| 113 | ZRX/IDR | $0.07838 | $161.15 | 09:59:24 13/08/2026 | |
| 114 | ZRX/USDT | $0.07792 | $148.81 | 09:57:07 13/08/2026 | |
| 115 | 0x/USD | $0.07759 | $145.03 | 10:00:11 13/08/2026 | |
| 116 | ZRX/USDT | $0.07762 | $118.98 | 09:57:08 13/08/2026 | |
| 117 | ZRX/USDT | $0.07782 | $74.94 | 10:00:15 13/08/2026 | |
| 118 | ETH/ZRX | $1,875.71 | $57.40 | 09:38:59 13/08/2026 | |
| 119 | ZRX/USDT | $0.07872 | $54.32 | 09:59:23 13/08/2026 | |
| 120 | ZRX/IDR | $0.07816 | $51.63 | 10:00:12 13/08/2026 | |
| 121 | ZRX/USDT | $0.07791 | $51.46 | 10:00:12 13/08/2026 | |
| 122 | ZRX/KRW | $0.07721 | $41.61 | 09:58:23 13/08/2026 | |
| 123 | USDT/ZRX | $0.9986 | $35.53 | 05:04:47 13/08/2026 | |
| 124 | ZRX/USD | $0.07968 | $34.28 | 07:21:22 13/08/2026 | |
| 125 | ZRX/INR | $0.08141 | $30.53 | 10:00:10 13/08/2026 | |
| 126 | ZRX/THB | $0.07854 | $30.01 | 09:57:12 13/08/2026 | |
| 127 | ZRX/USDC | $0.07807 | $22.09 | 09:51:07 13/08/2026 | |
| 128 | ZRX/USD | $0.07799 | $20.56 | 09:51:07 13/08/2026 | |
| 129 | ZRX/EUR | $0.07811 | $16.44 | 09:51:07 13/08/2026 | |
| 130 | ZRX/USDT | $0.07795 | $13.79 | 09:51:07 13/08/2026 | |
| 131 | ZRX/KRW | $0.2811 | $11.05 | 10:00:11 13/08/2026 | |
| 132 | ZRX/AUD | $0.08216 | $8.22 | 10:00:39 13/08/2026 | |
| 133 | ZRX/USDT | $0.08081 | $2.25 | 10:00:09 13/08/2026 | |
| 134 | WETH/ZRX | $1,877.45 | $0.1481 | 06:18:35 11/08/2026 | |
| 135 | ZRX/USDC | $0.08080 | $0.02424 | 09:57:07 13/08/2026 | |
| 136 | ZRX/BTC | $0.08979 | $0 | 09:57:07 13/08/2026 | |
| 137 | ZRX/USDT | $0.1074 | $0 | 10:00:23 13/08/2026 | |
| 138 | ZRX/USD | $0.07590 | $0 | 10:00:11 13/08/2026 | |
| 139 | ZRX/BTC | $0.07803 | $0 | 09:56:23 13/08/2026 | |
| 140 | ZRX/USDT | $0.07778 | $0 | 09:56:53 13/08/2026 | |
| 141 | ZRX/INR | $0.1270 | $0 | 10:00:07 13/08/2026 | |
| 142 | ZRX/USDT | $0.08331 | $0 | 10:00:16 13/08/2026 | |
| 143 | ZRX/INR | $0.08909 | $0 | 10:00:09 13/08/2026 | |
| 144 | ZRX/GBP | $0.1229 | $0 | 10:00:39 13/08/2026 | |
| 145 | ZRX/USD | $0.08607 | $0 | 10:00:39 13/08/2026 | |
| 146 | ZRX/USDC | $0.07923 | $0 | 10:00:39 13/08/2026 | |
| 147 | ZRX/USDT | $0.07791 | $0 | 10:00:08 13/08/2026 | |
| 148 | ZRX/USDT | $0.07783 | $0 | 09:42:10 13/08/2026 | |
| 149 | ZRX/USDT | $0.07782 | $0 | 09:57:15 13/08/2026 | |
| 150 | ZRX/USDT | $0.07791 | $0 | 09:57:07 13/08/2026 | |
| 151 | ZRX/USDT | $0.2664 | $0 | 09:54:17 13/08/2026 | |
| 152 | ZRX/USDT | $0.07784 | $0 | 10:00:56 13/08/2026 | |
| 153 | ZRX/USDT | $0.07795 | $0 | 10:00:08 13/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 13/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,416,601 với tỷ giá $0.07792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.