0x Protocol ZRX
Xếp hạng #265
01:08:00 22/05/2026
Giá 0x Protocol (ZRX)
$0.1090 2.3%
0.000001404 BTC
2,888 VND
Thấp: $0.1057
Cao: $0.1090
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1088 | $40,828,844 | 01:00:15 22/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1089 | $11,513,316 | 00:57:17 22/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1088 | $10,652,391 | 00:57:16 22/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4648 | $3,749,827 | 00:57:15 22/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1090 | $2,398,521 | 00:59:53 22/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1084 | $2,186,766 | 00:57:15 22/05/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,005 | 01:00:17 22/05/2026 |
| 9 |  HTX |
ZRX/USDT | $0.1089 | $1,102,952 | 00:59:54 22/05/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.1086 | $1,046,202 | 00:57:09 22/05/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.1089 | $992,162 | 00:57:15 22/05/2026 |
| 12 |  Binance |
ZRX/USDT | $0.1088 | $816,636 | 00:54:17 22/05/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.1088 | $732,821 | 01:00:07 22/05/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1091 | $625,120 | 01:00:16 22/05/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1089 | $587,487 | 01:00:17 22/05/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.1086 | $440,280 | 00:54:08 22/05/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1089 | $435,783 | 00:57:17 22/05/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1089 | $408,746 | 00:57:19 22/05/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1090 | $374,823 | 00:57:11 22/05/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1091 | $279,870 | 00:57:14 22/05/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1090 | $271,187 | 00:57:15 22/05/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1092 | $241,685 | 00:57:09 22/05/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1087 | $198,695 | 01:00:16 22/05/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.1089 | $197,323 | 01:00:18 22/05/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.1094 | $160,692 | 01:00:08 22/05/2026 |
| 26 |  B2Z Exchange |
ZRX/USD | $0.1094 | $160,657 | 01:00:09 22/05/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1089 | $136,880 | 00:57:07 22/05/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1090 | $131,856 | 00:57:07 22/05/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.1091 | $131,816 | 00:56:59 22/05/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1090 | $129,349 | 01:00:07 22/05/2026 |
| 31 | Binance |
ZRX/USDT | $0.1092 | $120,191 | 00:56:42 22/05/2026 |
| 32 |  P2B |
ZRX/USDT | $0.1088 | $111,190 | 00:45:07 22/05/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.1090 | $102,201 | 00:54:10 22/05/2026 |
| 34 | Coinlocally |
ZRX/USDT | $0.1090 | $100,241 | 01:00:09 22/05/2026 |
| 35 |  Azbit |
ZRX/USDT | $0.1092 | $97,284.14 | 00:57:07 22/05/2026 |
| 36 |  GroveX |
ZRX/USDT | $0.1091 | $94,262.34 | 00:57:08 22/05/2026 |
| 37 |  EXMO |
ZRX/USDT | $0.1087 | $85,234.25 | 00:51:09 22/05/2026 |
| 38 |  EXMO.ME |
ZRX/USDT | $0.1089 | $85,210.24 | 01:00:11 22/05/2026 |
| 39 |  BitMart |
ZRX/USDT | $0.1092 | $79,696.16 | 00:57:08 22/05/2026 |
| 40 |  Upbit |
ZRX/KRW | $0.1073 | $71,489.29 | 00:56:23 22/05/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1088 | $69,092.33 | 00:57:15 22/05/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1088 | $68,889.58 | 01:00:15 22/05/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.1089 | $67,962.35 | 00:48:11 22/05/2026 |
| 44 |  Bitunix |
ZRX/USDT | $0.1091 | $66,202.82 | 00:57:10 22/05/2026 |
| 45 |  CEEX exchange |
ZRX/USDT | $0.1091 | $62,935.57 | 01:00:08 22/05/2026 |
| 46 |  EasiCoin |
ZRX/USDT | $0.1089 | $62,218.35 | 01:00:16 22/05/2026 |
| 47 |  XXKK |
ZRX/USDT | $0.1092 | $60,265.02 | 00:57:07 22/05/2026 |
| 48 |  BTCC |
ZRX/USDT | $0.1091 | $60,055.36 | 00:57:08 22/05/2026 |
| 49 |  MEXC |
ZRX/USDT | $0.1092 | $59,859.43 | 00:57:07 22/05/2026 |
| 50 |  Bitbase |
ZRX/USDT | $0.1088 | $57,609.75 | 00:54:17 22/05/2026 |
| 51 | BVOX |
ZRX/USDT | $0.1092 | $53,602.97 | 00:57:10 22/05/2026 |
| 52 |  WOO X Pro |
ZRX/USDT | $0.1088 | $50,165.06 | 01:00:16 22/05/2026 |
| 53 |  Zoomex |
ZRX/USDT | $0.1090 | $44,933.90 | 00:57:15 22/05/2026 |
| 54 |  Bybit |
ZRX/USDT | $0.1088 | $43,007.47 | 00:54:12 22/05/2026 |
| 55 | Koinbay |
ZRX/USDT | $0.1091 | $38,632.70 | 00:57:12 22/05/2026 |
| 56 |  WHXEX |
ZRX/USDT | $0.1090 | $37,809.95 | 01:00:11 22/05/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.1092 | $35,991.09 | 00:57:09 22/05/2026 |
| 58 |  Ourbit |
ZRX/USDT | $0.1093 | $35,650.89 | 00:57:10 22/05/2026 |
| 59 |  KuCoin |
ZRX/USDT | $0.1092 | $34,188.90 | 00:54:18 22/05/2026 |
| 60 |  BitDelta |
ZRX/USDT | $0.1092 | $33,987.26 | 01:00:08 22/05/2026 |
| 61 |  BingX |
ZRX/USDT | $0.1091 | $30,201.46 | 00:57:07 22/05/2026 |
| 62 |  SuperEx |
ZRX/USDT | $0.1084 | $26,036.23 | 01:00:11 22/05/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1087 | $24,384.92 | 00:57:07 22/05/2026 |
| 64 |  Gate |
ZRX/USDT | $0.1084 | $24,335.86 | 00:54:19 22/05/2026 |
| 65 |  XBO.com |
ZRX/USDT | $0.1089 | $24,192.52 | 01:00:10 22/05/2026 |
| 66 |  ZKE |
ZRX/USDT | $0.1090 | $22,683.41 | 01:00:09 22/05/2026 |
| 67 |  Pionex |
ZRX/USDT | $0.1089 | $22,198.70 | 00:57:16 22/05/2026 |
| 68 |  OKX |
ZRX/USDT | $0.1087 | $22,197.29 | 00:56:24 22/05/2026 |
| 69 |  KCEX |
ZRX/USDT | $0.1092 | $21,258.42 | 00:57:09 22/05/2026 |
| 70 |  Kraken |
ZRX/USD | $0.1088 | $21,020.15 | 00:59:24 22/05/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1091 | $20,851.13 | 00:57:07 22/05/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.1088 | $18,058.91 | 01:00:16 22/05/2026 |
| 73 | Bitcastle |
ZRX/USDT | $0.1091 | $17,531.66 | 01:00:11 22/05/2026 |
| 74 |  Tothemoon |
ZRX/USDT | $0.1092 | $15,111.68 | 01:00:12 22/05/2026 |
| 75 | B2Z Exchange |
ZRX/USDT | $0.1090 | $14,322.15 | 01:00:09 22/05/2026 |
| 76 | BITmarkets |
ZRX/USDT | $0.1090 | $14,321.44 | 01:00:08 22/05/2026 |
| 77 |  BTSE |
ZRX/USDT | $0.1090 | $14,289.14 | 00:57:10 22/05/2026 |
| 78 |  BlueBit |
ZRX/USDT | $0.1091 | $13,658.58 | 01:00:09 22/05/2026 |
| 79 |  CoinEx |
ZRX/USDT | $0.1088 | $13,460.44 | 00:59:53 22/05/2026 |
| 80 |  BtcTurk | Kripto |
ZRX/TRY | $0.1089 | $13,339.78 | 00:59:53 22/05/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1090 | $13,151.81 | 00:57:11 22/05/2026 |
| 82 |  Paribu |
ZRX/TRY | $0.1081 | $12,596.03 | 00:59:53 22/05/2026 |
| 83 |  YEX |
ZRX/USDT | $0.1090 | $12,481.72 | 01:00:08 22/05/2026 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.1087 | $11,969.73 | 00:45:08 22/05/2026 |
| 85 |  ICRYPEX |
ZRX/USDT | $0.1099 | $11,064.01 | 01:00:10 22/05/2026 |
| 86 |  Koinpark |
ZRX/INR | $0.1136 | $10,958.30 | 01:00:09 22/05/2026 |
| 87 |  Crypto.com Exchange |
ZRX/USD | $0.1070 | $10,697.99 | 00:57:10 22/05/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.05 | 01:00:10 22/05/2026 |
| 89 |  Bithumb |
ZRX/KRW | $0.1073 | $9,882.24 | 00:59:53 22/05/2026 |
| 90 | Pionex |
ZRX/USDT | $0.1092 | $9,642.34 | 00:57:09 22/05/2026 |
| 91 | BloFin |
ZRX/USDT | $0.1090 | $9,324.40 | 00:57:22 22/05/2026 |
| 92 |  Picol |
ZRX/USDT | $0.1091 | $8,495.91 | 01:00:10 22/05/2026 |
| 93 | KuCoin |
ZRX/USDT | $0.1089 | $8,465.45 | 00:56:23 22/05/2026 |
| 94 | LeveX |
ZRX/USDT | $0.1091 | $8,221.36 | 01:00:09 22/05/2026 |
| 95 | Kraken |
ZRX/EUR | $0.1089 | $7,343.73 | 00:59:54 22/05/2026 |
| 96 |  BitexLive |
ZRX/USDT | $0.1092 | $7,152.54 | 01:00:14 22/05/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.1090 | $7,077.65 | 00:57:08 22/05/2026 |
| 98 |  Bitget |
ZRX/USDT | $0.1090 | $4,896.74 | 00:54:08 22/05/2026 |
| 99 |  Bitvavo |
ZRX/EUR | $0.1092 | $2,642.57 | 00:57:07 22/05/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1085 | $2,402.79 | 20:31:11 21/05/2026 |
| 101 |  PrimeXBT |
ZRX/USDT | $0.1088 | $2,390.23 | 01:00:16 22/05/2026 |
| 102 |  Hibt |
ZRX/USDT | $0.1087 | $2,215.93 | 00:54:08 22/05/2026 |
| 103 |  NexDAX |
ZRX/USDT | $0.1096 | $2,047.37 | 01:00:07 22/05/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.1071 | $1,794.13 | 01:00:10 22/05/2026 |
| 105 | BITmarkets |
ZRX/USDC | $0.1090 | $1,443.87 | 01:00:08 22/05/2026 |
| 106 | B2Z Exchange |
ZRX/USDC | $0.1090 | $1,443.16 | 01:00:09 22/05/2026 |
| 107 |  Binance.US |
ZRX/USDT | $0.1082 | $1,368.56 | 00:59:53 22/05/2026 |
| 108 | Gate |
ZRX/USDT | $0.1089 | $1,171.84 | 00:56:24 22/05/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.1092 | $1,004.40 | 01:00:09 22/05/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1092 | $795.09 | 01:00:07 22/05/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.1092 | $795.09 | 01:00:07 22/05/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.1089 | $790.98 | 00:54:09 22/05/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1089 | $789.93 | 00:57:07 22/05/2026 |
| 114 | BtcTurk | Kripto |
ZRX/USDT | $0.1061 | $673.71 | 00:59:53 22/05/2026 |
| 115 |  Bitkub |
ZRX/THB | $0.1076 | $620.87 | 00:57:07 22/05/2026 |
| 116 |  Flipster |
ZRX/USDT | $0.1088 | $574.20 | 00:57:16 22/05/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,143.70 | $529.83 | 20:49:23 21/05/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.1092 | $314.07 | 01:00:09 22/05/2026 |
| 119 |  Uniswap v2 |
WETH/ZRX | $2,157.36 | $268.86 | 23:37:35 21/05/2026 |
| 120 | Crypto.com Exchange |
ZRX/USD | $0.1073 | $266.87 | 16:30:16 21/05/2026 |
| 121 | OKX |
ZRX/USD | $0.1082 | $264.47 | 00:56:24 22/05/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,146.23 | $205.99 | 00:03:35 22/05/2026 |
| 123 | Bitrue |
ZRX/USDT | $0.1092 | $122.39 | 00:57:07 22/05/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.1095 | $76.23 | 01:00:12 22/05/2026 |
| 125 | TRIV |
ZRX/USDT | $0.1092 | $76.02 | 01:00:12 22/05/2026 |
| 126 |  Coinone |
ZRX/KRW | $0.1077 | $57.40 | 00:57:24 22/05/2026 |
| 127 |  CEX.IO |
ZRX/USD | $0.1093 | $55.73 | 00:57:10 22/05/2026 |
| 128 | OKX |
ZRX/USDC | $0.1075 | $51.11 | 00:56:24 22/05/2026 |
| 129 | CEX.IO |
ZRX/USDT | $0.1092 | $31.41 | 00:57:10 22/05/2026 |
| 130 | CEX.IO |
ZRX/EUR | $0.1095 | $27.43 | 00:57:10 22/05/2026 |
| 131 |  WazirX |
ZRX/USDT | $0.1067 | $20.81 | 01:00:09 22/05/2026 |
| 132 |  Ulink |
ZRX/USDT | $0.1088 | $19.10 | 01:00:19 22/05/2026 |
| 133 |  GOPAX |
ZRX/KRW | $0.09662 | $15.50 | 01:00:10 22/05/2026 |
| 134 | CEX.IO |
ZRX/USDC | $0.1095 | $15.15 | 00:57:10 22/05/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $1.01 | $12.63 | 08:34:35 21/05/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,153.23 | $6.68 | 00:25:23 22/05/2026 |
| 137 | OKX |
ZRX/EUR | $0.1072 | $4.34 | 00:56:24 22/05/2026 |
| 138 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,180.00 | $3.81 | 10:38:11 21/05/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1138 | $2.64 | 01:00:08 22/05/2026 |
| 140 | WazirX |
ZRX/INR | $0.1112 | $2.01 | 01:00:09 22/05/2026 |
| 141 |  Indodax |
ZRX/IDR | $0.1131 | $0.5649 | 00:59:23 22/05/2026 |
| 142 | Upbit |
ZRX/USDT | $0.1987 | $0.3633 | 00:56:23 22/05/2026 |
| 143 | HitBTC |
ZRX/BTC | $0.1088 | $0 | 00:57:07 22/05/2026 |
| 144 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 00:57:07 22/05/2026 |
| 145 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 01:00:19 22/05/2026 |
| 146 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1104 | $0 | 00:59:53 22/05/2026 |
| 147 | Bitstamp by Robinhood |
ZRX/USD | $0.1021 | $0 | 00:59:23 22/05/2026 |
| 148 |  Independent Reserve |
ZRX/USD | $0.1278 | $0 | 01:00:08 22/05/2026 |
| 149 | Upbit |
ZRX/BTC | $0.1080 | $0 | 00:56:23 22/05/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1833 | $0 | 01:00:07 22/05/2026 |
| 151 |  LATOKEN |
ZRX/USDT | $0.1050 | $0 | 18:06:10 20/05/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.1296 | $0 | 01:00:25 22/05/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 01:00:25 22/05/2026 |
| 154 | CoinJar |
ZRX/USD | $0.1144 | $0 | 01:00:25 22/05/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 01:00:25 22/05/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.1089 | $0 | 00:57:08 22/05/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.1091 | $0 | 01:00:09 22/05/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.1088 | $0 | 00:54:15 22/05/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1091 | $0 | 00:54:08 22/05/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.1092 | $0 | 00:57:07 22/05/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.1086 | $0 | 01:03:46 22/05/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1092 | $0 | 01:00:07 22/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,828,844 với tỷ giá $0.1088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.