Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,254,314,153,263 Khối lượng (24h): $151,000,894,834 Thị phần: BTC: 59.1%, ETH: 12.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #255 12:13:00 15/01/2026
Giá 0x Protocol (ZRX)
$0.1403 -3.27%
0.000001456 BTC 3,715 VND
Thấp: $0.1402 Cao: $0.1466

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1400 $24,157,830 11:54:15 15/01/2026
2 AscendEX AscendEX ZRX/USDT $0.1400 $10,593,473 11:54:16 15/01/2026
3 Bibox Bibox ZRX/USDT $0.2219 $9,521,287 12:00:08 15/01/2026
4 Binance Binance ZRX/USDT $0.1400 $4,995,510 11:54:16 15/01/2026
5 OrangeX OrangeX ZRX/USDT $0.1400 $4,902,594 11:57:15 15/01/2026
6 Koinbay Koinbay ZRX/USDT $0.4650 $3,751,948 11:57:15 15/01/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1398 $3,209,020 11:57:15 15/01/2026
8 Ju.com Ju.com ZRX/USDT $0.1398 $2,987,837 11:57:16 15/01/2026
9 Bitcastle Bitcastle ZRX/USDT $0.1401 $2,899,686 12:00:19 15/01/2026
10 CRMClick CRMClick ZRX/USDT $0.1404 $2,573,544 11:57:10 15/01/2026
11 HTX HTX ZRX/USDT $0.1404 $2,569,970 11:59:24 15/01/2026
12 Poloniex Poloniex ZRX/USDT $0.1405 $2,296,041 11:58:23 15/01/2026
13 OKX OKX ZRX/USDT $0.1401 $1,656,662 11:55:51 15/01/2026
14 BVOX BVOX ZRX/USDT $0.1398 $1,650,134 11:54:15 15/01/2026
15 Darkex Exchange Darkex Exchange ZRX/USDT $0.1430 $1,536,470 06:21:18 15/01/2026
16 Ourbit Ourbit ZRX/USDT $0.1400 $1,533,561 11:57:16 15/01/2026
17 Coinlocally Coinlocally ZRX/USDT $0.1401 $1,503,697 12:00:17 15/01/2026
18 Bybit Bybit ZRX/USDT $0.1402 $1,401,427 11:54:16 15/01/2026
19 Hotcoin Hotcoin ZRX/USDT $0.1400 $1,170,961 11:57:17 15/01/2026
20 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,721 12:00:17 15/01/2026
21 Hotcoin Hotcoin ZRX/USDT $0.1404 $997,528 11:58:16 15/01/2026
22 AscendEX AscendEX ZRX/USDT $0.1404 $992,368 11:54:12 15/01/2026
23 NovaEx NovaEx ZRX/USDT $0.1402 $946,420 12:00:16 15/01/2026
24 EasiCoin EasiCoin ZRX/USDT $0.1402 $939,022 12:00:16 15/01/2026
25 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1403 $892,750 12:00:16 15/01/2026
26 KCEX KCEX ZRX/USDT $0.1400 $776,844 11:57:15 15/01/2026
27 BlockFin BlockFin ZRX/USDT $0.1408 $703,074 12:00:12 15/01/2026
28 Upbit Upbit ZRX/KRW $0.1405 $669,138 11:56:53 15/01/2026
29 Binance Binance ZRX/USDT $0.1402 $654,594 11:56:54 15/01/2026
30 Bitrue Bitrue ZRX/USDT $0.1400 $572,085 11:57:17 15/01/2026
31 WhiteBIT WhiteBIT ZRX/USDT $0.1402 $544,269 11:57:09 15/01/2026
32 CoinW CoinW ZRX/USDT $0.1403 $508,494 11:57:11 15/01/2026
33 Toobit Toobit ZRX/USDT $0.1400 $508,438 11:57:16 15/01/2026
34 YUBIT YUBIT ZRX/USDT $0.1401 $501,580 11:57:10 15/01/2026
35 WEEX WEEX ZRX/USDT $0.1402 $500,399 11:57:13 15/01/2026
36 EagleX EagleX ZRX/USDT $0.1403 $499,790 12:00:11 15/01/2026
37 EagleX EagleX ZRX/USDT $0.1401 $492,359 12:00:15 15/01/2026
38 YUBIT YUBIT ZRX/USDT $0.1399 $487,944 11:57:15 15/01/2026
39 CoinCatch CoinCatch ZRX/USDT $0.1399 $437,787 12:03:16 15/01/2026
40 BlockFin BlockFin ZRX/USDT $0.1401 $436,307 12:00:15 15/01/2026
41 Phemex Phemex ZRX/USDT $0.1405 $421,939 11:57:12 15/01/2026
42 BloFin BloFin ZRX/USDT $0.1403 $421,267 11:48:08 15/01/2026
43 Zoomex Zoomex ZRX/USDT $0.1400 $420,710 11:57:17 15/01/2026
44 Cofinex Cofinex ZRX/USDT $0.1401 $406,345 12:00:15 15/01/2026
45 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1403 $335,871 11:56:59 15/01/2026
46 KuCoin KuCoin ZRX/USDT $0.1403 $320,408 11:54:19 15/01/2026
47 Gate Gate ZRX/USDT $0.1400 $275,086 11:54:19 15/01/2026
48 BITmarkets BITmarkets ZRX/USDT $0.1402 $273,534 12:00:08 15/01/2026
49 BTSE BTSE ZRX/USDT $0.1405 $271,697 11:45:09 15/01/2026
50 Phemex Phemex ZRX/USDT $0.1399 $265,882 11:57:16 15/01/2026
51 B2Z Exchange B2Z Exchange ZRX/USDT $0.1402 $263,749 12:00:11 15/01/2026
52 P2B P2B ZRX/USDT $0.1402 $243,493 11:54:07 15/01/2026
53 EXMO EXMO ZRX/USDT $0.1404 $243,370 11:54:11 15/01/2026
54 EXMO.ME EXMO.ME ZRX/USDT $0.1404 $243,370 11:54:11 15/01/2026
55 GroveX GroveX ZRX/USDT $0.1403 $216,701 12:00:10 15/01/2026
56 XT.COM XT.COM ZRX/USDT $0.1402 $195,979 11:57:13 15/01/2026
57 Darkex Exchange Darkex Exchange ZRX/USDT $0.1433 $195,779 07:09:09 15/01/2026
58 Bitunix Bitunix ZRX/USDT $0.1399 $193,131 11:51:15 15/01/2026
59 Azbit Azbit ZRX/USDT $0.1402 $183,462 11:57:11 15/01/2026
60 OKX OKX ZRX/USDT $0.1406 $170,755 11:56:53 15/01/2026
61 Ourbit Ourbit ZRX/USDT $0.1402 $163,451 11:57:09 15/01/2026
62 B2Z Exchange B2Z Exchange ZRX/USD $0.1401 $157,124 12:00:11 15/01/2026
63 BITmarkets BITmarkets ZRX/USD $0.1401 $157,124 12:00:08 15/01/2026
64 Bithumb Bithumb ZRX/KRW $0.1398 $155,223 11:59:54 15/01/2026
65 MEXC MEXC ZRX/USDT $0.1401 $144,219 11:54:11 15/01/2026
66 KCEX KCEX ZRX/USDT $0.1403 $141,725 11:57:07 15/01/2026
67 BYDFi BYDFi ZRX/USDT $0.1402 $132,782 11:54:07 15/01/2026
68 SuperEx SuperEx ZRX/USDT $0.1408 $132,772 12:00:10 15/01/2026
69 KuCoin KuCoin ZRX/USDT $0.1402 $121,361 11:56:53 15/01/2026
70 Gate Gate ZRX/USDT $0.1403 $119,694 11:56:54 15/01/2026
71 Biconomy.com Biconomy.com ZRX/USDT $0.1400 $115,086 11:54:07 15/01/2026
72 Paribu Paribu ZRX/TRY $0.1399 $110,883 11:59:54 15/01/2026
73 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1395 $101,423 11:57:01 15/01/2026
74 OrangeX OrangeX ZRX/USDT $0.1402 $96,683.70 11:57:12 15/01/2026
75 BitMart BitMart ZRX/USDT $0.1401 $90,285.37 11:57:07 15/01/2026
76 Bitunix Bitunix ZRX/USDT $0.1402 $88,573.23 11:54:07 15/01/2026
77 CEEX exchange CEEX exchange ZRX/USDT $0.1403 $86,152.18 12:00:09 15/01/2026
78 BVOX BVOX ZRX/USDT $0.1402 $85,689.65 11:54:10 15/01/2026
79 Bybit Bybit ZRX/USDT $0.1401 $80,875.87 11:54:08 15/01/2026
80 DigiFinex DigiFinex ZRX/USDT $0.1405 $80,737.61 11:42:07 15/01/2026
81 BingX BingX ZRX/USDT $0.1402 $79,758.86 11:57:11 15/01/2026
82 YEX YEX ZRX/USDT $0.1403 $79,737.14 12:00:13 15/01/2026
83 CoinUp.io CoinUp.io ZRX/USDT $0.1402 $68,983.10 11:57:11 15/01/2026
84 BTCC BTCC ZRX/USDT $0.1402 $65,458.93 11:57:07 15/01/2026
85 Bitget Bitget ZRX/USDT $0.1398 $60,531.52 11:54:11 15/01/2026
86 Koinbay Koinbay ZRX/USDT $0.1402 $58,731.93 11:57:12 15/01/2026
87 BitDelta BitDelta ZRX/USDT $0.1402 $58,222.45 11:54:11 15/01/2026
88 VOOX Exchange VOOX Exchange ZRX/USDT $0.1403 $52,874.07 11:57:11 15/01/2026
89 Coinflare Coinflare ZRX/USDT $0.1402 $51,425.82 12:00:15 15/01/2026
90 Cofinex Cofinex ZRX/USDT $0.1399 $50,529.30 12:00:07 15/01/2026
91 Aivora Exchange Aivora Exchange ZRX/USDT $0.1404 $49,691.86 12:00:09 15/01/2026
92 Pionex Pionex ZRX/USDT $0.1403 $48,531.35 11:57:11 15/01/2026
93 Picol Picol ZRX/USDT $0.1404 $42,799.21 12:00:09 15/01/2026
94 LeveX LeveX ZRX/USDT $0.1402 $37,791.32 12:00:15 15/01/2026
95 ZKE ZKE ZRX/USDT $0.1404 $36,163.40 12:00:09 15/01/2026
96 Dex-Trade Dex-Trade ZRX/USDT $0.1400 $36,150.55 11:54:11 15/01/2026
97 Pionex Pionex ZRX/USDT $0.1399 $35,576.26 11:57:16 15/01/2026
98 ONUS Pro ONUS Pro ZRX/VNDC $0.1400 $34,346.90 11:54:16 15/01/2026
99 Bitcastle Bitcastle ZRX/USDT $0.1402 $34,145.17 12:00:09 15/01/2026
100 XBO.com XBO.com ZRX/USDT $0.1404 $31,008.10 11:54:07 15/01/2026
101 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1402 $28,282.65 11:57:01 15/01/2026
102 BloFin BloFin ZRX/USDT $0.1400 $25,566.96 11:57:16 15/01/2026
103 B2Z Exchange B2Z Exchange ZRX/USDC $0.1401 $22,317.50 12:00:11 15/01/2026
104 BITmarkets BITmarkets ZRX/USDC $0.1401 $22,317.43 12:00:08 15/01/2026
105 BitKan BitKan ZRX/USDT $0.1408 $21,469.02 12:00:12 15/01/2026
106 Tothemoon Tothemoon ZRX/USDT $0.1400 $20,459.70 11:57:08 15/01/2026
107 Kraken Kraken ZRX/USD $0.1405 $18,639.66 11:59:24 15/01/2026
108 BlueBit BlueBit ZRX/USDT $0.1403 $18,223.29 12:00:18 15/01/2026
109 Bit2Me Bit2Me ZRX/EUR $0.1403 $17,766.39 11:57:11 15/01/2026
110 Kraken Kraken ZRX/EUR $0.1403 $17,627.61 11:59:55 15/01/2026
111 CoinEx CoinEx ZRX/USDT $0.1404 $16,222.95 11:59:53 15/01/2026
112 Bitvavo Bitvavo ZRX/EUR $0.1402 $15,038.54 11:57:11 15/01/2026
113 ICRYPEX ICRYPEX ZRX/USDT $0.1392 $14,967.01 12:00:09 15/01/2026
114 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1408 $13,860.50 11:52:47 15/01/2026
115 Koinpark Koinpark ZRX/INR $0.1430 $11,590.39 12:00:07 15/01/2026
116 PrimeXBT PrimeXBT ZRX/USDT $0.1402 $11,573.20 12:00:16 15/01/2026
117 Coinlocally Coinlocally ZRX/USDT $0.1405 $9,995.51 12:00:11 15/01/2026
118 EXMO.ME EXMO.ME ZRX/ETH $0.1472 $9,662.36 19:27:14 12/01/2026
119 LATOKEN LATOKEN ZRX/USDT $0.1827 $9,605.29 11:54:11 15/01/2026
120 Hibt Hibt ZRX/USDT $0.1406 $8,542.13 11:57:07 15/01/2026
121 HitBTC HitBTC ZRX/USDT $0.1402 $8,270.72 12:00:11 15/01/2026
122 FMFW.io FMFW.io ZRX/USDT $0.1401 $8,270.51 11:54:12 15/01/2026
123 Mandala Exchange Mandala Exchange ZRX/USDT $0.1401 $8,270.39 11:54:11 15/01/2026
124 Gleec BTC Gleec BTC ZRX/USDT $0.1402 $8,270.38 12:00:09 15/01/2026
125 LeveX LeveX ZRX/USDT $0.1404 $7,396.42 12:00:12 15/01/2026
126 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1433 $7,374.13 11:45:07 15/01/2026
127 BitexLive BitexLive ZRX/USDT $0.1406 $6,894.14 12:00:12 15/01/2026
128 BYDFi BYDFi ZRX/USDT $0.1401 $5,741.48 12:00:17 15/01/2026
129 Koinpark Koinpark ZRX/USDT $0.1403 $5,089.38 12:00:07 15/01/2026
130 Dzengi.com Dzengi.com 0x/USD $0.1397 $4,551.92 12:00:12 15/01/2026
131 Uniswap v2 Uniswap v2 WETH/ZRX $3,302.34 $1,809.80 11:22:59 15/01/2026
132 Bitlo Bitlo ZRX/TRY $0.1399 $1,434.31 12:00:10 15/01/2026
133 Bitbns Bitbns ZRX/INR $0.1765 $829.01 12:00:09 15/01/2026
134 ZebPay ZebPay ZRX/INR $0.1433 $738.60 12:00:11 15/01/2026
135 Binance.US Binance.US ZRX/USDT $0.1405 $567.49 11:59:53 15/01/2026
136 Bitrue Bitrue ZRX/USDT $0.1402 $524.89 11:57:11 15/01/2026
137 TRIV TRIV ZRX/IDR $0.1406 $484.65 12:00:29 15/01/2026
138 TRIV TRIV ZRX/USDT $0.1403 $483.48 12:00:29 15/01/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $3,297.07 $446.93 11:09:23 15/01/2026
140 CoinJar CoinJar ZRX/USD $0.1453 $421.37 12:00:45 15/01/2026
141 CoinJar CoinJar ZRX/AUD $0.1447 $419.62 12:00:45 15/01/2026
142 Foxbit Foxbit ZRX/BRL $0.1430 $349.75 12:00:07 15/01/2026
143 Indodax Indodax ZRX/IDR $0.1410 $348.88 12:02:54 15/01/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1428 $291.63 11:59:23 15/01/2026
145 Bitkub Bitkub ZRX/THB $0.1579 $245.21 11:57:11 15/01/2026
146 Flipster Flipster ZRX/USDT $0.1404 $242.36 12:00:15 15/01/2026
147 CEX.IO CEX.IO ZRX/USDT $0.1406 $176.98 11:42:07 15/01/2026
148 WazirX WazirX ZRX/INR $0.1428 $175.10 12:00:09 15/01/2026
149 WazirX WazirX ZRX/USDT $0.1400 $155.02 12:00:09 15/01/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1434 $138.12 11:59:53 15/01/2026
151 CEX.IO CEX.IO ZRX/USD $0.1404 $110.21 11:42:07 15/01/2026
152 WOO X WOO X ZRX/USDT $0.1401 $91.35 11:57:15 15/01/2026
153 Uniswap v2 Uniswap v2 USDT/ZRX $0.9926 $67.54 10:52:35 15/01/2026
154 CEX.IO CEX.IO ZRX/USDC $0.1407 $56.33 11:42:07 15/01/2026
155 Coinone Coinone ZRX/KRW $0.1427 $54.42 11:59:53 15/01/2026
156 CEX.IO CEX.IO ZRX/EUR $0.1407 $30.76 11:42:07 15/01/2026
157 ChangeNOW ChangeNOW ZRX/BTC $0.1511 $23.60 12:00:08 15/01/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $3,280.37 $16.64 05:42:11 15/01/2026
159 Upbit Upbit ZRX/BTC $0.1400 $14.45 11:56:53 15/01/2026
160 GOPAX GOPAX ZRX/KRW $0.1358 $12.70 12:00:12 15/01/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $3,270.90 $11.04 05:53:23 15/01/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $3,255.39 $10.27 05:45:23 15/01/2026
163 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1445 $4.34 11:54:17 15/01/2026
164 HitBTC HitBTC ZRX/BTC $0.1435 $0 12:00:11 15/01/2026
165 HitBTC HitBTC ZRX/USDC $0.1741 $0 12:00:11 15/01/2026
166 HitBTC HitBTC ZRX/USDT $0.2126 $0 12:00:15 15/01/2026
167 Independent Reserve Independent Reserve ZRX/USD $0.1333 $0 12:00:08 15/01/2026
168 OKX OKX ZRX/USD $0.1440 $0 11:56:53 15/01/2026
169 Upbit Upbit ZRX/USDT $0.1321 $0 11:56:53 15/01/2026
170 CoinJar CoinJar ZRX/EUR $0.5317 $0 12:00:45 15/01/2026
171 CoinJar CoinJar ZRX/GBP $0.1359 $0 12:00:45 15/01/2026
172 CoinJar CoinJar ZRX/USDC $0.1346 $0 12:00:45 15/01/2026
173 CoinDCX CoinDCX ZRX/USDT $0.1404 $0 12:00:17 15/01/2026
174 Giottus Giottus ZRX/USDT $0.1402 $0 11:54:07 15/01/2026
175 WOO X WOO X ZRX/USDT $0.1403 $0 11:57:11 15/01/2026
176 ONUS Pro ONUS Pro ZRX/VNDC $0.1406 $0 11:54:10 15/01/2026
177 Binance TH Binance TH ZRX/USDT $0.1402 $0 11:57:07 15/01/2026
178 XXKK XXKK ZRX/USDT $0.1402 $0 11:57:07 15/01/2026
179 ADEN ADEN ZRX/USDT $0.1404 $0 12:03:38 15/01/2026
180 Gate US Gate US ZRX/USDT $0.1404 $0 12:00:07 15/01/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:15 15/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,157,830 với tỷ giá $0.1400.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.3 trên 1001 đánh giá