0x Protocol ZRX
Xếp hạng #305
14:23:00 25/06/2026
Giá 0x Protocol (ZRX)
$0.07926 -2.68%
0.000001285 BTC
2,100 VND
Thấp: $0.07688
Cao: $0.08191
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07917 | $62,057,664 | 14:00:16 25/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.07928 | $10,421,718 | 13:57:15 25/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,864 | 13:57:15 25/06/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.07947 | $2,113,066 | 13:59:53 25/06/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.07938 | $2,088,629 | 13:57:15 25/06/2026 |
| 6 |  HTX |
ZRX/USDT | $0.07967 | $2,052,106 | 13:59:25 25/06/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.07957 | $2,051,948 | 14:00:10 25/06/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,106 | 14:00:17 25/06/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.07927 | $1,118,718 | 13:57:15 25/06/2026 |
| 10 |  BitDelta |
ZRX/USDT | $0.07948 | $1,068,539 | 13:57:11 25/06/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.07921 | $988,234 | 13:57:07 25/06/2026 |
| 12 |  Binance |
ZRX/USDT | $0.07907 | $980,165 | 13:54:17 25/06/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.07907 | $925,864 | 13:57:17 25/06/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.07917 | $887,727 | 14:00:10 25/06/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.07927 | $874,663 | 14:00:16 25/06/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.07927 | $843,788 | 14:00:16 25/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.07928 | $532,239 | 13:48:07 25/06/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.07926 | $368,284 | 13:51:00 25/06/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.07919 | $317,471 | 13:57:08 25/06/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.07927 | $286,598 | 14:00:19 25/06/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.07937 | $262,755 | 13:57:15 25/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.07928 | $231,600 | 13:57:18 25/06/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.07847 | $186,472 | 13:56:53 25/06/2026 |
| 24 | Binance |
ZRX/USDT | $0.07926 | $163,641 | 13:56:42 25/06/2026 |
| 25 |  EagleX |
ZRX/USDT | $0.07917 | $160,800 | 14:00:08 25/06/2026 |
| 26 |  Azbit |
ZRX/USDT | $0.07929 | $158,150 | 13:57:07 25/06/2026 |
| 27 |  MEXC |
ZRX/USDT | $0.07928 | $143,789 | 13:57:15 25/06/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.07907 | $138,542 | 14:00:15 25/06/2026 |
| 29 |  P2B |
ZRX/USDT | $0.07929 | $130,167 | 13:57:11 25/06/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.07938 | $125,170 | 13:57:07 25/06/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.07938 | $121,791 | 13:54:07 25/06/2026 |
| 32 |  GroveX |
ZRX/USDT | $0.07947 | $110,872 | 14:00:07 25/06/2026 |
| 33 |  Bitrue |
ZRX/USDT | $0.07924 | $102,015 | 13:57:17 25/06/2026 |
| 34 | Coinlocally |
ZRX/USDT | $0.07947 | $101,911 | 14:00:07 25/06/2026 |
| 35 |  Zoomex |
ZRX/USDT | $0.07938 | $87,532.33 | 13:57:15 25/06/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.07918 | $82,990.92 | 13:57:15 25/06/2026 |
| 37 |  BitMart |
ZRX/USDT | $0.07919 | $82,313.30 | 13:57:08 25/06/2026 |
| 38 | EagleX |
ZRX/USDT | $0.07907 | $81,851.17 | 14:00:15 25/06/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.07929 | $81,847.56 | 13:57:08 25/06/2026 |
| 40 |  EXMO |
ZRX/USDT | $0.07949 | $78,487.11 | 13:57:07 25/06/2026 |
| 41 |  EXMO.ME |
ZRX/USDT | $0.07927 | $78,358.59 | 14:00:08 25/06/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.07907 | $76,329.40 | 14:00:16 25/06/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.07927 | $74,455.71 | 13:45:07 25/06/2026 |
| 44 |  Bybit |
ZRX/USDT | $0.07957 | $67,540.70 | 13:54:10 25/06/2026 |
| 45 |  WOO X Pro |
ZRX/USDT | $0.07917 | $61,767.30 | 14:00:15 25/06/2026 |
| 46 | Phemex |
ZRX/USDT | $0.07917 | $59,933.32 | 13:57:17 25/06/2026 |
| 47 | MEXC |
ZRX/USDT | $0.07941 | $58,708.65 | 13:57:07 25/06/2026 |
| 48 |  XXKK |
ZRX/USDT | $0.07944 | $57,755.92 | 13:57:11 25/06/2026 |
| 49 | WhiteBIT |
ZRX/USDT | $0.07919 | $55,217.34 | 13:57:07 25/06/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.07907 | $55,041.53 | 14:00:15 25/06/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.07929 | $50,539.48 | 13:57:07 25/06/2026 |
| 52 |  Coinbase Exchange |
ZRX/USD | $0.07930 | $50,191.41 | 13:56:59 25/06/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.07948 | $49,138.95 | 13:57:12 25/06/2026 |
| 54 |  B2Z Exchange |
ZRX/USD | $0.07920 | $47,462.62 | 14:00:10 25/06/2026 |
| 55 |  BITmarkets |
ZRX/USD | $0.07920 | $47,462.62 | 14:00:09 25/06/2026 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.07926 | $46,045.31 | 13:51:10 25/06/2026 |
| 57 | BVOX |
ZRX/USDT | $0.07949 | $42,853.59 | 13:57:08 25/06/2026 |
| 58 |  XBO.com |
ZRX/USDT | $0.07960 | $41,494.19 | 13:57:07 25/06/2026 |
| 59 |  Bitbase |
ZRX/USDT | $0.07906 | $41,321.04 | 13:54:19 25/06/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.07947 | $38,238.64 | 13:54:18 25/06/2026 |
| 61 |  BingX |
ZRX/USDT | $0.07937 | $37,903.52 | 13:54:08 25/06/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.07927 | $35,883.20 | 14:00:07 25/06/2026 |
| 63 |  LATOKEN |
ZRX/USDT | $0.07963 | $35,478.39 | 13:57:20 25/06/2026 |
| 64 | Koinbay |
ZRX/USDT | $0.07939 | $30,072.12 | 13:57:08 25/06/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.07917 | $30,005.58 | 14:00:08 25/06/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.07939 | $29,199.24 | 13:57:07 25/06/2026 |
| 67 |  SuperEx |
ZRX/USDT | $0.07869 | $26,309.77 | 13:57:07 25/06/2026 |
| 68 |  Bitvavo |
ZRX/EUR | $0.07932 | $26,269.80 | 13:57:08 25/06/2026 |
| 69 |  YEX |
ZRX/USDT | $0.07917 | $24,566.84 | 14:00:11 25/06/2026 |
| 70 |  KCEX |
ZRX/USDT | $0.07939 | $22,036.46 | 13:57:07 25/06/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.07920 | $18,866.07 | 14:00:15 25/06/2026 |
| 72 |  Gate |
ZRX/USDT | $0.07948 | $18,044.87 | 13:54:19 25/06/2026 |
| 73 |  ZKE |
ZRX/USDT | $0.07917 | $18,003.35 | 14:00:09 25/06/2026 |
| 74 |  Paribu |
ZRX/TRY | $0.07954 | $17,604.97 | 13:57:23 25/06/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.07947 | $17,149.56 | 14:00:10 25/06/2026 |
| 76 |  OKX |
ZRX/USDT | $0.07932 | $16,888.42 | 13:56:53 25/06/2026 |
| 77 |  CoinEx |
ZRX/USDT | $0.07943 | $16,585.89 | 13:59:23 25/06/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.07927 | $14,533.77 | 14:00:09 25/06/2026 |
| 79 |  CEEX exchange |
ZRX/USDT | $0.07927 | $14,308.13 | 14:00:09 25/06/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.07938 | $12,656.68 | 13:57:08 25/06/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.07937 | $11,503.48 | 14:00:15 25/06/2026 |
| 82 |  Picol |
ZRX/USDT | $0.07917 | $11,304.52 | 14:00:09 25/06/2026 |
| 83 |  Koinpark |
ZRX/INR | $0.08459 | $11,065.51 | 14:00:09 25/06/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.07956 | $10,042.72 | 13:50:53 25/06/2026 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1031 | $9,916.41 | 14:00:09 25/06/2026 |
| 86 |  BTSE |
ZRX/USDT | $0.07918 | $9,660.20 | 13:57:10 25/06/2026 |
| 87 | B2Z Exchange |
ZRX/USDT | $0.07965 | $9,613.08 | 14:00:10 25/06/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.07967 | $9,611.23 | 14:00:09 25/06/2026 |
| 89 |  Kraken |
ZRX/USD | $0.07990 | $9,134.80 | 13:59:24 25/06/2026 |
| 90 | LeveX |
ZRX/USDT | $0.07927 | $8,809.66 | 14:00:08 25/06/2026 |
| 91 | BloFin |
ZRX/USDT | $0.07927 | $8,651.27 | 13:57:16 25/06/2026 |
| 92 | Gate |
ZRX/USDT | $0.07937 | $8,457.27 | 13:56:24 25/06/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.08017 | $8,298.78 | 14:00:10 25/06/2026 |
| 94 |  Bithumb |
ZRX/KRW | $0.07785 | $7,831.48 | 13:59:54 25/06/2026 |
| 95 |  BitexLive |
ZRX/USDT | $0.07937 | $6,935.50 | 14:00:09 25/06/2026 |
| 96 |  NexDAX |
ZRX/USDT | $0.07867 | $6,273.37 | 14:00:14 25/06/2026 |
| 97 | Kraken |
ZRX/EUR | $0.07902 | $5,171.37 | 13:59:54 25/06/2026 |
| 98 |  Bit2Me |
ZRX/EUR | $0.07902 | $5,075.40 | 13:57:07 25/06/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07944 | $4,415.25 | 14:01:35 25/06/2026 |
| 100 | Pionex |
ZRX/USDT | $0.07918 | $3,906.83 | 13:57:16 25/06/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,648.44 | $3,784.10 | 13:51:47 25/06/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.07917 | $2,638.62 | 14:00:16 25/06/2026 |
| 103 |  Binance TH |
ZRX/USDT | $0.07949 | $1,985.33 | 13:57:07 25/06/2026 |
| 104 |  BtcTurk | Kripto |
ZRX/TRY | $0.08000 | $1,888.53 | 13:59:23 25/06/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.07926 | $1,687.28 | 13:51:09 25/06/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.07865 | $1,562.89 | 14:00:09 25/06/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.07917 | $1,391.96 | 14:00:09 25/06/2026 |
| 108 |  5DAX |
ZRX/USDT | $0.07857 | $1,073.53 | 14:00:11 25/06/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.07917 | $1,061.75 | 13:57:07 25/06/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.07917 | $1,018.91 | 14:00:10 25/06/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.07917 | $1,018.91 | 14:00:09 25/06/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.07921 | $879.82 | 13:54:07 25/06/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.07923 | $869.10 | 13:57:11 25/06/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.07923 | $869.07 | 13:57:10 25/06/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.07917 | $867.29 | 14:00:07 25/06/2026 |
| 116 |  Bitget |
ZRX/USDT | $0.07947 | $732.80 | 13:54:09 25/06/2026 |
| 117 | BtcTurk | Kripto |
ZRX/USDT | $0.07956 | $652.30 | 13:59:23 25/06/2026 |
| 118 |  CEX.IO |
ZRX/USDT | $0.07946 | $600.64 | 13:54:08 25/06/2026 |
| 119 |  Dzengi.com |
0x/USD | $0.07909 | $579.16 | 14:00:08 25/06/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,653.36 | $455.40 | 13:41:23 25/06/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,646.30 | $454.78 | 13:51:47 25/06/2026 |
| 122 |  Bitlo |
ZRX/TRY | $0.07933 | $434.15 | 13:57:07 25/06/2026 |
| 123 |  Flipster |
ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 |
| 124 |  Binance.US |
ZRX/USDT | $0.07937 | $393.53 | 13:59:53 25/06/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.07909 | $311.19 | 13:57:07 25/06/2026 |
| 126 |  Ulink |
ZRX/USDT | $0.3357 | $216.92 | 14:00:18 25/06/2026 |
| 127 | CEX.IO |
ZRX/USD | $0.07944 | $200.00 | 13:54:08 25/06/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.07938 | $152.48 | 13:57:12 25/06/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.07941 | $141.45 | 14:00:11 25/06/2026 |
| 130 | TRIV |
ZRX/USDT | $0.07917 | $140.93 | 14:00:11 25/06/2026 |
| 131 |  ZebPay |
ZRX/INR | $0.08621 | $84.14 | 14:00:10 25/06/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.08432 | $73.50 | 14:00:10 25/06/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9983 | $71.85 | 13:11:59 25/06/2026 |
| 134 |  Bitbns |
ZRX/INR | $0.1483 | $45.61 | 13:54:08 25/06/2026 |
| 135 |  WazirX |
ZRX/INR | $0.08427 | $33.09 | 14:00:08 25/06/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.08025 | $29.92 | 13:59:24 25/06/2026 |
| 137 | CEX.IO |
ZRX/USDC | $0.07962 | $18.76 | 13:54:08 25/06/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.07965 | $17.87 | 13:54:08 25/06/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,632.57 | $10.59 | 13:11:59 25/06/2026 |
| 140 | Crypto.com Exchange |
ZRX/USD | $0.07906 | $10.41 | 13:27:22 25/06/2026 |
| 141 | HitBTC |
ZRX/BTC | $0.08949 | $0 | 13:57:11 25/06/2026 |
| 142 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 13:57:11 25/06/2026 |
| 143 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 13:57:15 25/06/2026 |
| 144 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08410 | $0 | 13:59:23 25/06/2026 |
| 145 | Bitstamp by Robinhood |
ZRX/USD | $0.08134 | $0 | 13:59:23 25/06/2026 |
| 146 |  Independent Reserve |
ZRX/USD | $0.07462 | $0 | 14:00:10 25/06/2026 |
| 147 |  Coinone |
ZRX/KRW | $0.07941 | $0 | 13:59:53 25/06/2026 |
| 148 | Upbit |
ZRX/BTC | $0.08202 | $0 | 13:56:53 25/06/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1495 | $0 | 13:56:53 25/06/2026 |
| 150 | WazirX |
ZRX/USDT | $0.08117 | $0 | 14:00:08 25/06/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.09226 | $0 | 14:00:27 25/06/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1201 | $0 | 14:00:27 25/06/2026 |
| 153 | CoinJar |
ZRX/USD | $0.09267 | $0 | 14:00:27 25/06/2026 |
| 154 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 14:00:27 25/06/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.07917 | $0 | 14:00:09 25/06/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.07917 | $0 | 14:00:08 25/06/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.07917 | $0 | 13:57:15 25/06/2026 |
| 158 | WOO X |
ZRX/USDT | $0.07948 | $0 | 13:57:11 25/06/2026 |
| 159 |  ADEN |
ZRX/USDT | $0.07908 | $0 | 14:03:52 25/06/2026 |
| 160 |  Gate US |
ZRX/USDT | $0.07934 | $0 | 14:00:08 25/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 25/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,057,664 với tỷ giá $0.07917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.