0x Protocol ZRX
Xếp hạng #280
14:33:00 13/06/2026
Giá 0x Protocol (ZRX)
$0.08964 2.24%
0.000001407 BTC
2,348 VND
Thấp: $0.08688
Cao: $0.08964
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08954 | $56,792,811 | 14:00:15 13/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08934 | $11,513,643 | 13:57:16 13/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.08934 | $10,634,190 | 13:57:15 13/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,786 | 13:57:15 13/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08963 | $2,013,815 | 13:59:25 13/06/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.08954 | $2,012,508 | 13:57:11 13/06/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08874 | $1,681,345 | 13:57:15 13/06/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.08923 | $1,547,581 | 13:59:53 13/06/2026 |
| 9 |  BitDelta |
ZRX/USDT | $0.08974 | $1,543,285 | 14:00:07 13/06/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08924 | $1,497,812 | 13:57:15 13/06/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08915 | $1,477,860 | 13:54:17 13/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,268 | 14:00:17 13/06/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08974 | $1,102,850 | 14:00:07 13/06/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.08972 | $1,031,974 | 13:57:07 13/06/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.08967 | $983,107 | 14:00:16 13/06/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.08934 | $917,614 | 13:57:17 13/06/2026 |
| 17 |  Ju.com |
ZRX/USDT | $0.08924 | $887,630 | 13:57:16 13/06/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08934 | $661,499 | 13:57:10 13/06/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08924 | $486,056 | 13:57:15 13/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08964 | $382,723 | 13:57:08 13/06/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.08914 | $336,645 | 13:57:17 13/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08963 | $281,159 | 13:59:54 13/06/2026 |
| 23 | Binance |
ZRX/USDT | $0.08954 | $193,182 | 13:56:42 13/06/2026 |
| 24 |  Azbit |
ZRX/USDT | $0.08944 | $185,884 | 13:54:10 13/06/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.08944 | $181,612 | 14:00:15 13/06/2026 |
| 26 |  P2B |
ZRX/USDT | $0.08944 | $171,951 | 13:54:10 13/06/2026 |
| 27 |  EagleX |
ZRX/USDT | $0.08954 | $156,757 | 14:00:07 13/06/2026 |
| 28 |  Bitunix |
ZRX/USDT | $0.08934 | $156,162 | 13:51:16 13/06/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08944 | $150,840 | 13:57:07 13/06/2026 |
| 30 |  Bitcastle |
ZRX/USDT | $0.08944 | $146,471 | 14:00:19 13/06/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.08928 | $132,815 | 13:57:16 13/06/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.08917 | $124,436 | 13:45:10 13/06/2026 |
| 33 | EagleX |
ZRX/USDT | $0.08944 | $118,486 | 14:00:15 13/06/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.08924 | $118,425 | 13:57:15 13/06/2026 |
| 35 |  Gate |
ZRX/USDT | $0.08931 | $112,745 | 13:54:19 13/06/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.08954 | $112,566 | 14:00:16 13/06/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.08954 | $101,417 | 14:00:07 13/06/2026 |
| 38 |  Coinbase Exchange |
ZRX/USD | $0.08954 | $96,598.92 | 13:56:59 13/06/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.08944 | $96,374.82 | 13:57:08 13/06/2026 |
| 40 |  WOO X Pro |
ZRX/USDT | $0.08954 | $88,660.59 | 14:00:16 13/06/2026 |
| 41 |  EXMO.ME |
ZRX/USDT | $0.08954 | $86,388.83 | 14:00:10 13/06/2026 |
| 42 |  EXMO |
ZRX/USDT | $0.08940 | $86,168.38 | 13:57:07 13/06/2026 |
| 43 |  Bitbase |
ZRX/USDT | $0.08925 | $85,196.00 | 13:54:18 13/06/2026 |
| 44 |  BitMart |
ZRX/USDT | $0.08944 | $80,967.26 | 13:57:07 13/06/2026 |
| 45 | Phemex |
ZRX/USDT | $0.08924 | $79,656.48 | 13:57:16 13/06/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.08943 | $79,064.09 | 13:57:16 13/06/2026 |
| 47 | Bitunix |
ZRX/USDT | $0.08944 | $76,987.23 | 13:51:07 13/06/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.08905 | $66,347.91 | 13:54:19 13/06/2026 |
| 49 |  Upbit |
ZRX/KRW | $0.08893 | $66,327.75 | 13:56:53 13/06/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.08904 | $60,932.91 | 14:00:17 13/06/2026 |
| 51 |  XBO.com |
ZRX/USDT | $0.08947 | $59,829.71 | 14:00:07 13/06/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.08944 | $59,108.49 | 13:51:09 13/06/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.08954 | $57,966.68 | 13:57:08 13/06/2026 |
| 54 |  MEXC |
ZRX/USDT | $0.08907 | $56,906.14 | 13:45:09 13/06/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.08946 | $56,669.19 | 13:57:07 13/06/2026 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.08954 | $56,530.63 | 14:00:07 13/06/2026 |
| 57 |  B2Z Exchange |
ZRX/USD | $0.08980 | $55,105.84 | 14:00:08 13/06/2026 |
| 58 |  BITmarkets |
ZRX/USD | $0.08980 | $55,102.54 | 14:00:10 13/06/2026 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.08944 | $54,673.69 | 13:57:11 13/06/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.08954 | $51,374.53 | 13:57:07 13/06/2026 |
| 61 | BVOX |
ZRX/USDT | $0.08954 | $47,826.16 | 13:57:08 13/06/2026 |
| 62 |  Bybit |
ZRX/USDT | $0.08935 | $44,673.14 | 13:54:11 13/06/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.08954 | $42,005.23 | 14:00:10 13/06/2026 |
| 64 |  LATOKEN |
ZRX/USDT | $0.08875 | $36,968.36 | 13:54:19 13/06/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.08914 | $36,554.08 | 13:57:07 13/06/2026 |
| 66 |  Kraken |
ZRX/USD | $0.08940 | $36,302.72 | 13:59:23 13/06/2026 |
| 67 | Koinbay |
ZRX/USDT | $0.08944 | $35,043.21 | 13:57:11 13/06/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.08964 | $34,478.14 | 14:00:11 13/06/2026 |
| 69 |  BingX |
ZRX/USDT | $0.08934 | $31,933.73 | 13:54:12 13/06/2026 |
| 70 |  SuperEx |
ZRX/USDT | $0.08994 | $29,398.87 | 13:57:08 13/06/2026 |
| 71 |  YEX |
ZRX/USDT | $0.08964 | $23,552.19 | 14:00:08 13/06/2026 |
| 72 |  OKX |
ZRX/USDT | $0.08898 | $23,244.13 | 13:56:53 13/06/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.08944 | $22,759.13 | 13:57:07 13/06/2026 |
| 74 |  LeveX |
ZRX/USDT | $0.08958 | $22,626.34 | 14:00:16 13/06/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.08924 | $21,762.31 | 13:57:08 13/06/2026 |
| 76 |  ZKE |
ZRX/USDT | $0.08964 | $20,686.39 | 14:00:09 13/06/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.08934 | $19,838.96 | 13:57:07 13/06/2026 |
| 78 |  Bitvavo |
ZRX/EUR | $0.08879 | $19,267.91 | 13:57:08 13/06/2026 |
| 79 | Kraken |
ZRX/EUR | $0.08918 | $17,588.28 | 13:59:23 13/06/2026 |
| 80 |  CoinEx |
ZRX/USDT | $0.08959 | $17,428.47 | 13:59:53 13/06/2026 |
| 81 |  Bit2Me |
ZRX/EUR | $0.08920 | $17,011.00 | 13:57:07 13/06/2026 |
| 82 |  Paribu |
ZRX/TRY | $0.08847 | $16,112.13 | 13:59:53 13/06/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.08944 | $14,878.91 | 13:57:12 13/06/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.08934 | $14,631.81 | 13:56:23 13/06/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.08964 | $14,585.27 | 14:00:09 13/06/2026 |
| 86 | Gate |
ZRX/USDT | $0.08907 | $13,441.97 | 13:56:24 13/06/2026 |
| 87 |  Picol |
ZRX/USDT | $0.08954 | $13,119.75 | 14:00:10 13/06/2026 |
| 88 |  Tothemoon |
ZRX/USDT | $0.08964 | $12,886.02 | 14:00:16 13/06/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.09528 | $10,975.68 | 13:57:09 13/06/2026 |
| 90 | Pionex |
ZRX/USDT | $0.08934 | $10,900.30 | 13:57:16 13/06/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.08954 | $10,859.41 | 14:00:08 13/06/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.08954 | $10,858.76 | 14:00:10 13/06/2026 |
| 93 |  BTSE |
ZRX/USDT | $0.08954 | $10,858.44 | 13:57:07 13/06/2026 |
| 94 |  BlueBit |
ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.84 | 14:00:08 13/06/2026 |
| 96 | LeveX |
ZRX/USDT | $0.08954 | $9,487.96 | 14:00:07 13/06/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.09024 | $9,225.89 | 14:00:11 13/06/2026 |
| 98 | Kraken |
ZRX/XBT | $0.08841 | $8,584.11 | 13:59:23 13/06/2026 |
| 99 | BloFin |
ZRX/USDT | $0.08924 | $8,486.87 | 13:57:16 13/06/2026 |
| 100 |  BitexLive |
ZRX/USDT | $0.08954 | $7,037.02 | 14:00:09 13/06/2026 |
| 101 |  NexDAX |
ZRX/USDT | $0.08994 | $6,954.01 | 14:00:16 13/06/2026 |
| 102 |  BtcTurk | Kripto |
ZRX/TRY | $0.08869 | $5,733.01 | 13:59:53 13/06/2026 |
| 103 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08939 | $4,583.94 | 14:00:23 13/06/2026 |
| 104 |  PrimeXBT |
ZRX/USDT | $0.08944 | $4,405.56 | 14:00:16 13/06/2026 |
| 105 |  Bitget |
ZRX/USDT | $0.08924 | $3,557.45 | 13:54:10 13/06/2026 |
| 106 |  Bithumb |
ZRX/KRW | $0.08761 | $3,375.23 | 13:59:53 13/06/2026 |
| 107 | BtcTurk | Kripto |
ZRX/USDT | $0.08802 | $3,228.56 | 13:59:23 13/06/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.08854 | $3,206.70 | 14:00:12 13/06/2026 |
| 109 |  Hibt |
ZRX/USDT | $0.08844 | $2,322.72 | 13:57:08 13/06/2026 |
| 110 |  WEEX |
ZRX/USDT | $0.08954 | $2,206.89 | 13:57:08 13/06/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.08944 | $1,742.09 | 13:57:09 13/06/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.08809 | $1,653.32 | 13:30:21 13/06/2026 |
| 113 |  5DAX |
ZRX/USDT | $0.08854 | $1,194.52 | 14:00:08 13/06/2026 |
| 114 | B2Z Exchange |
ZRX/USDC | $0.08958 | $1,168.23 | 14:00:08 13/06/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.08957 | $1,168.16 | 14:00:10 13/06/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.08958 | $1,152.78 | 14:00:11 13/06/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.08958 | $1,152.75 | 14:00:07 13/06/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.08936 | $1,152.72 | 13:57:08 13/06/2026 |
| 119 |  FMFW.io |
ZRX/USDT | $0.08936 | $1,152.72 | 13:57:08 13/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,666.92 | $925.59 | 13:49:59 13/06/2026 |
| 121 | OKX |
ZRX/USDC | $0.08778 | $712.27 | 13:56:53 13/06/2026 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.08849 | $661.46 | 13:54:07 13/06/2026 |
| 123 |  Flipster |
ZRX/USDT | $0.08904 | $549.56 | 14:00:15 13/06/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $1,666.42 | $545.45 | 13:59:47 13/06/2026 |
| 125 |  Bitlo |
ZRX/TRY | $0.08955 | $453.79 | 13:57:11 13/06/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,675.68 | $453.50 | 10:22:11 13/06/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.08888 | $351.53 | 13:57:11 13/06/2026 |
| 128 |  Ulink |
ZRX/USDT | $0.3361 | $343.40 | 14:00:18 13/06/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.09010 | $188.74 | 14:00:14 13/06/2026 |
| 130 | TRIV |
ZRX/USDT | $0.08964 | $187.69 | 14:00:14 13/06/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.08944 | $185.68 | 13:57:08 13/06/2026 |
| 132 |  Binance.US |
ZRX/USDT | $0.08983 | $83.39 | 13:59:53 13/06/2026 |
| 133 |  GOPAX |
ZRX/KRW | $0.08564 | $74.64 | 14:00:11 13/06/2026 |
| 134 |  WazirX |
ZRX/INR | $0.09578 | $42.42 | 14:00:12 13/06/2026 |
| 135 | OKX |
ZRX/EUR | $0.08803 | $29.24 | 13:56:53 13/06/2026 |
| 136 |  CEX.IO |
ZRX/USDT | $0.08955 | $27.28 | 13:54:07 13/06/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.08985 | $24.57 | 13:54:07 13/06/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.08975 | $21.69 | 13:54:07 13/06/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $1.00 | $21.25 | 07:12:23 13/06/2026 |
| 140 | CEX.IO |
ZRX/USD | $0.08963 | $16.82 | 13:54:07 13/06/2026 |
| 141 |  Dzengi.com |
0x/USD | $0.08797 | $14.24 | 14:00:10 13/06/2026 |
| 142 | OKX |
ZRX/USD | $0.08698 | $10.86 | 13:56:53 13/06/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,682.69 | $3.76 | 07:22:47 13/06/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.08814 | $1.27 | 13:59:53 13/06/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.09229 | $0 | 13:57:08 13/06/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 13:57:08 13/06/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 13:57:16 13/06/2026 |
| 148 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08920 | $0 | 13:59:53 13/06/2026 |
| 149 | Bitstamp by Robinhood |
ZRX/USD | $0.08813 | $0 | 13:59:23 13/06/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.09026 | $0 | 14:00:11 13/06/2026 |
| 151 |  Coinone |
ZRX/KRW | $0.08748 | $0 | 13:59:53 13/06/2026 |
| 152 | Upbit |
ZRX/BTC | $0.09056 | $0 | 13:56:53 13/06/2026 |
| 153 | Upbit |
ZRX/USDT | $0.08801 | $0 | 13:56:23 13/06/2026 |
| 154 |  ZebPay |
ZRX/INR | $0.09522 | $0 | 14:00:08 13/06/2026 |
| 155 |  Bitbns |
ZRX/INR | $0.1362 | $0 | 13:57:07 13/06/2026 |
| 156 | WazirX |
ZRX/USDT | $0.08524 | $0 | 14:00:12 13/06/2026 |
| 157 |  CoinJar |
ZRX/AUD | $0.1275 | $0 | 14:00:08 13/06/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1222 | $0 | 14:00:08 13/06/2026 |
| 159 | CoinJar |
ZRX/USD | $0.1144 | $0 | 14:00:08 13/06/2026 |
| 160 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 14:00:08 13/06/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.08964 | $0 | 14:00:10 13/06/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.08824 | $0 | 13:27:08 13/06/2026 |
| 163 |  WOO X |
ZRX/USDT | $0.08924 | $0 | 13:54:15 13/06/2026 |
| 164 | WOO X |
ZRX/USDT | $0.08954 | $0 | 13:57:15 13/06/2026 |
| 165 |  Binance TH |
ZRX/USDT | $0.08954 | $0 | 13:57:12 13/06/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.08934 | $0 | 14:03:52 13/06/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.08981 | $0 | 14:00:07 13/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,792,811 với tỷ giá $0.08954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.