Tiền ảo: 39,700 Sàn giao dịch: 978 Vốn hóa: $2,660,772,282,822 Khối lượng (24h): $79,882,820,913 Thị phần: BTC: 58.5%, ETH: 11.4%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #190 13:43:00 18/09/2026
Giá 0x Protocol (ZRX)
$0.1105 3.35%
0.000001426 BTC 2,856 VND
Thấp: $0.1060 Cao: $0.1105

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1100 $24,048,363 13:00:15 18/09/2026
2 Poloniex Poloniex ZRX/USDT $0.1102 $1,504,260 12:59:53 18/09/2026
3 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,087 13:00:16 18/09/2026
4 OrangeX OrangeX ZRX/USDT $0.1099 $952,266 12:48:15 18/09/2026
5 Binibit Binibit ZRX/USDT $0.1099 $950,205 13:00:09 18/09/2026
6 Binance Binance ZRX/USDT $0.1099 $769,257 12:54:17 18/09/2026
7 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1103 $757,890 13:00:16 18/09/2026
8 BlockFin BlockFin ZRX/USDT $0.1100 $548,265 12:54:11 18/09/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.1099 $383,610 12:57:15 18/09/2026
10 BloFin BloFin ZRX/USDT $0.1099 $329,059 12:51:11 18/09/2026
11 Hotcoin Hotcoin ZRX/USDT $0.1102 $287,659 12:57:10 18/09/2026
12 BitDelta BitDelta ZRX/USDT $0.1102 $269,751 12:54:11 18/09/2026
13 Azbit Azbit ZRX/USDT $0.1101 $245,177 12:57:10 18/09/2026
14 Bitbase Bitbase ZRX/USDT $0.1102 $189,820 12:48:08 18/09/2026
15 P2B P2B ZRX/USDT $0.1102 $148,930 12:57:10 18/09/2026
16 Binance Binance ZRX/USDT $0.1102 $148,770 12:56:42 18/09/2026
17 BlockFin BlockFin ZRX/USDT $0.1100 $146,561 12:54:15 18/09/2026
18 MEXC MEXC ZRX/USDT $0.1099 $121,991 12:57:15 18/09/2026
19 Upbit Upbit ZRX/KRW $0.1100 $118,748 12:56:23 18/09/2026
20 GroveX GroveX ZRX/USDT $0.1102 $111,252 13:00:11 18/09/2026
21 Bitrue Bitrue ZRX/USDT $0.1099 $102,838 12:57:16 18/09/2026
22 CoinW CoinW ZRX/USDT $0.1103 $96,810.24 12:57:10 18/09/2026
23 YUBIT YUBIT ZRX/USDT $0.1100 $84,741.40 12:57:11 18/09/2026
24 Hotcoin Hotcoin ZRX/USDT $0.1100 $80,272.33 12:57:45 18/09/2026
25 Bitunix Bitunix ZRX/USDT $0.1102 $76,830.42 12:57:12 18/09/2026
26 BTCC BTCC ZRX/USDT $0.1102 $74,381.67 12:57:10 18/09/2026
27 Cofinex Cofinex ZRX/USDT $0.1100 $74,037.59 13:00:15 18/09/2026
28 Biconomy.com Biconomy.com ZRX/USDT $0.1102 $73,904.19 12:48:07 18/09/2026
29 EasiCoin EasiCoin ZRX/USDT $0.1100 $67,009.09 13:00:17 18/09/2026
30 HTX HTX ZRX/USDT $0.1097 $63,766.49 12:59:24 18/09/2026
31 CRMClick CRMClick ZRX/USDT $0.1097 $63,727.90 13:00:12 18/09/2026
32 Bitcastle Bitcastle ZRX/USDT $0.1100 $63,223.71 13:00:17 18/09/2026
33 YUBIT YUBIT ZRX/USDT $0.1099 $57,340.14 12:57:15 18/09/2026
34 CoinEx CoinEx ZRX/USDT $0.1103 $54,660.27 13:00:15 18/09/2026
35 MEXC MEXC ZRX/USDT $0.1102 $54,371.17 12:48:11 18/09/2026
36 Gate Gate ZRX/USDT $0.1099 $52,495.90 12:57:20 18/09/2026
37 XXKK XXKK ZRX/USDT $0.1102 $52,354.32 13:00:10 18/09/2026
38 CEEX exchange CEEX exchange ZRX/USDT $0.1101 $51,199.50 13:00:10 18/09/2026
39 Zoomex Zoomex ZRX/USDT $0.1099 $50,308.25 13:00:15 18/09/2026
40 Ourbit Ourbit ZRX/USDT $0.1103 $47,164.84 12:57:11 18/09/2026
41 KuCoin KuCoin ZRX/USDT $0.1100 $46,523.93 12:57:19 18/09/2026
42 WHXEX WHXEX ZRX/USDT $0.1064 $44,790.69 16:03:08 16/09/2026
43 BITmarkets BITmarkets ZRX/USD $0.1100 $44,582.98 13:00:09 18/09/2026
44 B2Z Exchange B2Z Exchange ZRX/USD $0.1105 $43,309.48 13:03:07 18/09/2026
45 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1102 $42,375.94 12:56:29 18/09/2026
46 x.me Exchange x.me Exchange ZRX/USDT $0.1102 $40,956.09 13:00:12 18/09/2026
47 Koinbay Koinbay ZRX/USDT $0.1102 $40,352.65 13:00:10 18/09/2026
48 SuperEx SuperEx ZRX/USDT $0.1108 $35,797.28 12:57:09 18/09/2026
49 OrangeX OrangeX ZRX/USDT $0.1102 $35,202.77 12:48:10 18/09/2026
50 BYDFi BYDFi ZRX/USDT $0.1100 $33,323.34 13:00:11 18/09/2026
51 BingX BingX ZRX/USDT $0.1103 $32,116.57 12:57:11 18/09/2026
52 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1105 $31,933.68 10:20:23 18/09/2026
53 WhiteBIT WhiteBIT ZRX/USDT $0.1105 $31,669.17 12:57:11 18/09/2026
54 KCEX KCEX ZRX/USDT $0.1103 $30,048.73 12:57:10 18/09/2026
55 Bitvavo Bitvavo ZRX/EUR $0.1104 $29,384.10 12:57:10 18/09/2026
56 ZKE ZKE ZRX/USDT $0.1102 $23,626.13 13:00:12 18/09/2026
57 LATOKEN LATOKEN ZRX/USDT $0.1107 $23,227.80 12:57:11 18/09/2026
58 OKX OKX ZRX/USDT $0.1101 $20,908.74 12:56:54 18/09/2026
59 Paribu Paribu ZRX/TRY $0.1099 $19,002.91 13:02:23 18/09/2026
60 Bybit Bybit ZRX/USDT $0.1103 $18,915.42 12:54:10 18/09/2026
61 Kraken Kraken ZRX/USD $0.1103 $18,226.75 12:59:56 18/09/2026
62 Bithumb Bithumb ZRX/KRW $0.1085 $18,019.06 12:59:54 18/09/2026
63 LeveX LeveX ZRX/USDT $0.1099 $16,963.25 13:00:15 18/09/2026
64 DigiFinex DigiFinex ZRX/USDT $0.1102 $15,734.08 12:54:10 18/09/2026
65 Tothemoon Tothemoon ZRX/USDT $0.1100 $15,331.45 13:00:16 18/09/2026
66 Kraken Kraken ZRX/EUR $0.1102 $13,984.67 12:59:56 18/09/2026
67 YEX YEX ZRX/USDT $0.1102 $13,845.57 13:00:09 18/09/2026
68 Bit2Me Bit2Me ZRX/EUR $0.1102 $13,397.87 13:00:09 18/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1086 $12,220.68 12:59:23 18/09/2026
70 KuCoin KuCoin ZRX/USDT $0.1101 $11,890.06 12:56:23 18/09/2026
71 Pionex Pionex ZRX/USDT $0.1102 $11,336.47 12:57:11 18/09/2026
72 Koinpark Koinpark ZRX/INR $0.1166 $10,928.84 13:00:12 18/09/2026
73 Picol Picol ZRX/USDT $0.1102 $9,953.56 13:00:12 18/09/2026
74 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,924.57 13:00:10 18/09/2026
75 EasiCoin EasiCoin ZRX/USDT $0.1102 $9,457.83 13:00:11 18/09/2026
76 Bitcastle Bitcastle ZRX/USDT $0.1104 $9,065.59 13:00:12 18/09/2026
77 NexDAX NexDAX ZRX/USDT $0.1100 $8,548.18 13:00:09 18/09/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,480.47 $8,295.34 12:33:47 18/09/2026
79 LeveX LeveX ZRX/USDT $0.1101 $8,041.84 13:00:07 18/09/2026
80 Pionex Pionex ZRX/USDT $0.1100 $7,945.19 12:57:16 18/09/2026
81 BloFin BloFin ZRX/USDT $0.1100 $7,438.09 12:57:17 18/09/2026
82 BitexLive BitexLive ZRX/USDT $0.1101 $7,153.74 13:00:12 18/09/2026
83 CoinEx CoinEx ZRX/USDT $0.1102 $7,057.30 13:02:53 18/09/2026
84 Bitget Bitget ZRX/USDT $0.1102 $6,680.64 12:56:23 18/09/2026
85 XBO.com XBO.com ZRX/USDT $0.1103 $6,368.45 13:00:10 18/09/2026
86 Gate Gate ZRX/USDT $0.1083 $4,195.83 12:59:26 18/09/2026
87 Uniswap v2 Uniswap v2 WETH/ZRX $2,481.43 $3,264.61 12:38:59 18/09/2026
88 BitKan BitKan ZRX/USDT $0.1101 $2,735.10 13:00:10 18/09/2026
89 ChangeNOW ChangeNOW ZRX/BTC $0.1014 $2,379.12 13:00:11 18/09/2026
90 Hibt Hibt ZRX/USDT $0.1101 $2,090.21 12:57:10 18/09/2026
91 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1105 $1,959.67 12:57:11 18/09/2026
92 Revolut X Revolut X ZRX/USD $0.1105 $1,873.19 13:00:12 18/09/2026
93 BITmarkets BITmarkets ZRX/USDT $0.1100 $1,823.94 13:00:09 18/09/2026
94 BTSE BTSE ZRX/USDT $0.1100 $1,820.78 12:57:07 18/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1060 $1,812.64 12:59:23 18/09/2026
96 B2Z Exchange B2Z Exchange ZRX/USDT $0.1100 $1,751.68 13:03:07 18/09/2026
97 BYDFi BYDFi ZRX/USDT $0.1101 $1,730.55 13:00:15 18/09/2026
98 5DAX 5DAX ZRX/USDT $0.1098 $1,460.48 13:03:09 18/09/2026
99 Bitkub Bitkub ZRX/THB $0.1106 $1,419.31 12:57:09 18/09/2026
100 Koinpark Koinpark ZRX/USDT $0.1102 $1,265.32 13:00:12 18/09/2026
101 WazirX WazirX ZRX/USDT $0.1116 $783.85 13:03:12 18/09/2026
102 Bitlo Bitlo ZRX/TRY $0.1097 $456.68 13:00:07 18/09/2026
103 FMFW.io FMFW.io ZRX/USDT $0.1102 $441.67 12:57:11 18/09/2026
104 HitBTC HitBTC ZRX/USDT $0.1102 $441.66 13:00:07 18/09/2026
105 Mandala Exchange Mandala Exchange ZRX/USDT $0.1102 $441.66 13:00:07 18/09/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.1102 $441.64 13:00:09 18/09/2026
107 PrimeXBT PrimeXBT ZRX/USDT $0.1099 $308.17 13:03:16 18/09/2026
108 Ulink Ulink ZRX/USDT $0.3360 $296.96 13:00:18 18/09/2026
109 CEX.IO CEX.IO ZRX/USDT $0.1103 $219.62 12:57:10 18/09/2026
110 BITmarkets BITmarkets ZRX/USDC $0.1100 $161.25 13:00:09 18/09/2026
111 B2Z Exchange B2Z Exchange ZRX/USDC $0.1100 $155.27 13:03:07 18/09/2026
112 Bitrue Bitrue ZRX/USDT $0.1103 $138.30 12:57:10 18/09/2026
113 TRIV TRIV ZRX/IDR $0.1105 $118.50 13:00:15 18/09/2026
114 TRIV TRIV ZRX/USDT $0.1102 $118.17 13:00:15 18/09/2026
115 GOPAX GOPAX ZRX/KRW $0.1035 $106.23 13:00:09 18/09/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,486.21 $102.86 12:02:35 18/09/2026
117 Binance.US Binance.US ZRX/USDT $0.1083 $102.77 12:59:53 18/09/2026
118 WazirX WazirX ZRX/INR $0.1292 $73.56 13:03:12 18/09/2026
119 BITmarkets BITmarkets ZRX/IDR $0.1101 $57.86 13:00:09 18/09/2026
120 CEX.IO CEX.IO ZRX/USD $0.1104 $40.30 12:57:10 18/09/2026
121 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $36.16 10:19:59 18/09/2026
122 CEX.IO CEX.IO ZRX/USDC $0.1105 $18.87 12:57:10 18/09/2026
123 CEX.IO CEX.IO ZRX/EUR $0.1105 $17.18 12:57:10 18/09/2026
124 Indodax Indodax ZRX/IDR $0.1084 $10.47 13:02:25 18/09/2026
125 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1085 $9.77 11:45:18 18/09/2026
126 Dzengi Dzengi 0x/USD $0.1098 $5.93 13:00:10 18/09/2026
127 ZebPay ZebPay ZRX/INR $0.1153 $2.04 13:00:11 18/09/2026
128 Variational Variational ZRX/USDC $0.1100 $2.00 13:03:16 18/09/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,395.63 $0.6201 03:08:35 17/09/2026
130 HitBTC HitBTC ZRX/BTC $0.1096 $0 13:00:07 18/09/2026
131 HitBTC HitBTC ZRX/USDC $0.08081 $0 13:00:07 18/09/2026
132 HitBTC HitBTC ZRX/USDT $0.1130 $0 13:00:16 18/09/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1051 $0 12:59:23 18/09/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1076 $0 12:59:53 18/09/2026
135 Independent Reserve Independent Reserve ZRX/USD $0.1189 $0 13:00:08 18/09/2026
136 Coinone Coinone ZRX/KRW $0.1101 $0 12:59:53 18/09/2026
137 Upbit Upbit ZRX/BTC $0.1157 $0 12:56:23 18/09/2026
138 Upbit Upbit ZRX/USDT $0.1269 $0 12:56:23 18/09/2026
139 Bitbns Bitbns ZRX/INR $0.09396 $0 13:00:11 18/09/2026
140 BitMart BitMart ZRX/USDT $0.08333 $0 13:03:16 18/09/2026
141 CoinJar CoinJar ZRX/AUD $0.1056 $0 13:00:31 18/09/2026
142 CoinJar CoinJar ZRX/GBP $0.1218 $0 13:00:31 18/09/2026
143 CoinJar CoinJar ZRX/USD $0.1056 $0 13:00:31 18/09/2026
144 CoinJar CoinJar ZRX/USDC $0.1050 $0 13:00:31 18/09/2026
145 CoinDCX CoinDCX ZRX/USDT $0.1102 $0 12:57:10 18/09/2026
146 Giottus Giottus ZRX/USDT $0.1102 $0 12:51:11 18/09/2026
147 WOO X WOO X ZRX/USDT $0.1100 $0 12:57:15 18/09/2026
148 WOO X WOO X ZRX/USDT $0.1102 $0 12:57:07 18/09/2026
149 Binance TH Binance TH ZRX/USDT $0.1102 $0 12:57:10 18/09/2026
150 Koinbay Koinbay ZRX/USDT $0.2665 $0 13:00:15 18/09/2026
151 ADEN ADEN ZRX/USDT $0.1099 $0 13:03:58 18/09/2026
152 Gate US Gate US ZRX/USDT $0.1103 $0 13:00:09 18/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 18/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,048,363 với tỷ giá $0.1100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá