0x Protocol ZRX
Xếp hạng #285
00:08:00 18/07/2026
Giá 0x Protocol (ZRX)
$0.08598 -0.56%
0.000001346 BTC
2,272 VND
Thấp: $0.08430
Cao: $0.08700
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08564 | $19,590,457 | 00:00:15 18/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08563 | $4,528,668 | 00:00:16 18/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08584 | $1,905,436 | 23:59:53 17/07/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.08654 | $1,376,589 | 23:54:12 17/07/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08623 | $1,376,553 | 23:56:24 17/07/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.08554 | $1,182,893 | 23:54:15 17/07/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.08594 | $1,164,862 | 00:00:08 18/07/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,161 | 00:00:15 18/07/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08574 | $756,505 | 23:48:15 17/07/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.08590 | $485,732 | 00:00:17 18/07/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.08573 | $361,476 | 23:57:08 17/07/2026 |
| 12 |  Ju.com |
ZRX/USDT | $0.08544 | $359,003 | 14:12:16 13/07/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.08594 | $283,972 | 23:51:07 17/07/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.08613 | $222,814 | 23:57:08 17/07/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.08573 | $217,375 | 23:57:08 17/07/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.08593 | $186,486 | 23:57:10 17/07/2026 |
| 17 |  Bitcastle |
ZRX/USDT | $0.08583 | $180,923 | 00:00:18 18/07/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.08574 | $163,554 | 23:54:16 17/07/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08563 | $152,020 | 23:57:15 17/07/2026 |
| 20 | BlockFin |
ZRX/USDT | $0.08563 | $115,137 | 23:57:15 17/07/2026 |
| 21 |  Coinlocally |
ZRX/USDT | $0.08540 | $99,120.30 | 13:48:07 14/07/2026 |
| 22 |  BitMart |
ZRX/USDT | $0.08593 | $82,185.00 | 23:57:09 17/07/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.08573 | $79,467.25 | 23:57:20 17/07/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.08569 | $77,940.21 | 23:57:16 17/07/2026 |
| 25 |  GroveX |
ZRX/USDT | $0.08584 | $76,268.51 | 00:00:09 18/07/2026 |
| 26 |  Bitunix |
ZRX/USDT | $0.08583 | $73,483.77 | 23:57:09 17/07/2026 |
| 27 |  B2Z Exchange |
ZRX/USD | $0.08570 | $65,649.19 | 00:00:08 18/07/2026 |
| 28 |  BITmarkets |
ZRX/USD | $0.08570 | $65,628.91 | 00:00:07 18/07/2026 |
| 29 |  SuperEx |
ZRX/USDT | $0.08643 | $60,356.46 | 00:00:13 18/07/2026 |
| 30 |  Binance |
ZRX/USDT | $0.08584 | $55,512.91 | 23:56:42 17/07/2026 |
| 31 | MEXC |
ZRX/USDT | $0.08588 | $55,393.78 | 23:51:07 17/07/2026 |
| 32 |  XXKK |
ZRX/USDT | $0.08586 | $54,808.05 | 00:00:10 18/07/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.08583 | $52,557.04 | 23:57:11 17/07/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.08450 | $50,353.10 | 23:56:53 17/07/2026 |
| 35 |  Zoomex |
ZRX/USDT | $0.08571 | $49,612.86 | 23:57:15 17/07/2026 |
| 36 |  Biconomy.com |
ZRX/USDT | $0.08533 | $49,504.48 | 23:57:10 17/07/2026 |
| 37 |  P2B |
ZRX/USDT | $0.08583 | $48,331.11 | 23:57:07 17/07/2026 |
| 38 |  Bitbase |
ZRX/USDT | $0.08585 | $45,500.19 | 23:51:07 17/07/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.08587 | $45,241.25 | 23:57:07 17/07/2026 |
| 40 |  KuCoin |
ZRX/USDT | $0.08593 | $37,416.55 | 23:54:19 17/07/2026 |
| 41 |  KCEX |
ZRX/USDT | $0.08573 | $35,872.25 | 23:57:15 17/07/2026 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.08587 | $35,523.58 | 23:56:30 17/07/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.08573 | $34,971.58 | 00:00:16 18/07/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.08563 | $34,796.72 | 23:57:15 17/07/2026 |
| 45 |  Koinbay |
ZRX/USDT | $0.08584 | $29,886.51 | 23:54:11 17/07/2026 |
| 46 |  WHXEX |
ZRX/USDT | $0.08584 | $29,719.97 | 00:00:12 18/07/2026 |
| 47 |  BingX |
ZRX/USDT | $0.08593 | $29,136.68 | 23:57:08 17/07/2026 |
| 48 |  BTCC |
ZRX/USDT | $0.08583 | $27,744.97 | 23:57:12 17/07/2026 |
| 49 | Phemex |
ZRX/USDT | $0.08563 | $25,955.70 | 23:57:16 17/07/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.08584 | $23,866.26 | 23:45:11 17/07/2026 |
| 51 |  Bithumb |
ZRX/KRW | $0.08383 | $21,836.76 | 23:59:53 17/07/2026 |
| 52 |  LATOKEN |
ZRX/USDT | $0.08542 | $21,577.54 | 23:57:10 17/07/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.08584 | $20,079.87 | 00:00:09 18/07/2026 |
| 54 | WhiteBIT |
ZRX/USDT | $0.08574 | $19,131.41 | 23:54:10 17/07/2026 |
| 55 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08590 | $19,128.33 | 23:37:59 17/07/2026 |
| 56 | Bitbase |
ZRX/USDT | $0.08563 | $18,623.45 | 23:54:18 17/07/2026 |
| 57 | KuCoin |
ZRX/USDT | $0.08593 | $18,153.36 | 23:49:23 17/07/2026 |
| 58 |  Bybit |
ZRX/USDT | $0.08596 | $17,842.88 | 23:54:12 17/07/2026 |
| 59 |  ZKE |
ZRX/USDT | $0.08584 | $17,766.30 | 00:00:10 18/07/2026 |
| 60 |  CoinEx |
ZRX/USDT | $0.08589 | $17,020.00 | 23:59:53 17/07/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.08560 | $15,896.61 | 00:00:15 18/07/2026 |
| 62 |  OKX |
ZRX/USDT | $0.08595 | $13,825.43 | 23:56:54 17/07/2026 |
| 63 | BITmarkets |
ZRX/USDT | $0.08604 | $13,158.54 | 00:00:07 18/07/2026 |
| 64 | B2Z Exchange |
ZRX/USDT | $0.08607 | $13,157.75 | 00:00:08 18/07/2026 |
| 65 |  BTSE |
ZRX/USDT | $0.08603 | $13,117.84 | 23:57:11 17/07/2026 |
| 66 |  BYDFi |
ZRX/USDT | $0.08594 | $12,150.31 | 00:00:08 18/07/2026 |
| 67 |  Tothemoon |
ZRX/USDT | $0.08563 | $12,090.11 | 00:00:14 18/07/2026 |
| 68 |  Gate |
ZRX/USDT | $0.08566 | $11,953.30 | 23:54:19 17/07/2026 |
| 69 |  Bitvavo |
ZRX/EUR | $0.08599 | $11,046.10 | 23:57:10 17/07/2026 |
| 70 |  Koinpark |
ZRX/INR | $0.08954 | $10,923.00 | 00:00:08 18/07/2026 |
| 71 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,926.02 | 00:00:10 18/07/2026 |
| 72 |  YEX |
ZRX/USDT | $0.08584 | $9,878.44 | 00:00:11 18/07/2026 |
| 73 | OrangeX |
ZRX/USDT | $0.08584 | $9,267.04 | 23:48:11 17/07/2026 |
| 74 | LeveX |
ZRX/USDT | $0.08584 | $8,420.71 | 00:00:08 18/07/2026 |
| 75 |  ICRYPEX |
ZRX/USDT | $0.08484 | $8,345.07 | 00:00:10 18/07/2026 |
| 76 | BloFin |
ZRX/USDT | $0.08563 | $8,221.11 | 23:57:16 17/07/2026 |
| 77 |  Paribu |
ZRX/TRY | $0.08587 | $7,807.85 | 23:57:23 17/07/2026 |
| 78 |  BitexLive |
ZRX/USDT | $0.08654 | $7,129.32 | 00:00:13 18/07/2026 |
| 79 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,831.58 | $6,646.72 | 23:37:59 17/07/2026 |
| 80 |  NexDAX |
ZRX/USDT | $0.08633 | $6,600.67 | 23:57:09 17/07/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.08584 | $6,464.11 | 00:00:07 18/07/2026 |
| 82 | Bitcastle |
ZRX/USDT | $0.08573 | $5,060.72 | 00:00:16 18/07/2026 |
| 83 |  Kraken |
ZRX/USD | $0.08600 | $4,618.37 | 23:59:24 17/07/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.08598 | $4,251.37 | 23:57:07 17/07/2026 |
| 85 |  BtcTurk | Kripto |
ZRX/TRY | $0.08567 | $4,202.49 | 23:56:23 17/07/2026 |
| 86 | Kraken |
ZRX/EUR | $0.08601 | $4,116.00 | 23:59:54 17/07/2026 |
| 87 |  Pionex |
ZRX/USDT | $0.08593 | $4,114.17 | 23:57:08 17/07/2026 |
| 88 |  Bit2Me |
ZRX/EUR | $0.08601 | $4,010.16 | 23:57:07 17/07/2026 |
| 89 |  Picol |
ZRX/USDT | $0.08594 | $3,628.88 | 00:00:09 18/07/2026 |
| 90 | Gate |
ZRX/USDT | $0.08599 | $3,540.85 | 23:56:24 17/07/2026 |
| 91 |  Crypto.com Exchange |
ZRX/USD | $0.08564 | $2,680.96 | 23:54:07 17/07/2026 |
| 92 | Pionex |
ZRX/USDT | $0.08563 | $2,385.68 | 23:57:16 17/07/2026 |
| 93 |  Uniswap v2 |
WETH/ZRX | $1,838.97 | $1,894.94 | 20:49:47 17/07/2026 |
| 94 | Kraken |
ZRX/XBT | $0.08529 | $1,870.37 | 23:59:54 17/07/2026 |
| 95 |  CEX.IO |
ZRX/USD | $0.08603 | $1,854.36 | 23:48:12 17/07/2026 |
| 96 | CEX.IO |
ZRX/USDT | $0.08607 | $1,852.09 | 23:48:12 17/07/2026 |
| 97 | BYDFi |
ZRX/USDT | $0.08564 | $1,654.23 | 00:00:16 18/07/2026 |
| 98 |  Bitget |
ZRX/USDT | $0.08593 | $1,591.67 | 23:54:56 17/07/2026 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.08607 | $1,430.16 | 00:00:08 18/07/2026 |
| 100 | BITmarkets |
ZRX/USDC | $0.08609 | $1,429.37 | 00:00:07 18/07/2026 |
| 101 |  Hibt |
ZRX/USDT | $0.08613 | $1,381.77 | 23:57:09 17/07/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,842.48 | $1,343.61 | 23:54:59 17/07/2026 |
| 103 |  Bitstamp by Robinhood |
ZRX/USD | $0.08456 | $1,229.90 | 23:59:23 17/07/2026 |
| 104 |  5DAX |
ZRX/USDT | $0.08584 | $1,199.32 | 00:00:08 18/07/2026 |
| 105 | BtcTurk | Kripto |
ZRX/USDT | $0.08568 | $1,047.96 | 23:56:23 17/07/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.08594 | $864.85 | 00:00:12 18/07/2026 |
| 107 |  Binance TH |
ZRX/USDT | $0.08583 | $514.86 | 23:57:11 17/07/2026 |
| 108 |  Bitlo |
ZRX/TRY | $0.08587 | $473.50 | 00:00:11 18/07/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.08584 | $462.07 | 00:00:08 18/07/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.08586 | $429.81 | 00:00:08 18/07/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.08582 | $429.78 | 23:57:07 17/07/2026 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.08582 | $429.78 | 23:57:07 17/07/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.08582 | $429.78 | 23:57:07 17/07/2026 |
| 114 | OKX |
ZRX/USDC | $0.08606 | $331.81 | 23:56:54 17/07/2026 |
| 115 |  Bitkub |
ZRX/THB | $0.08443 | $315.11 | 23:57:08 17/07/2026 |
| 116 | BITmarkets |
ZRX/IDR | $0.08634 | $204.04 | 00:00:07 18/07/2026 |
| 117 | Bitstamp by Robinhood |
ZRX/EUR | $0.08332 | $88.08 | 23:59:23 17/07/2026 |
| 118 |  Indodax |
ZRX/IDR | $0.08515 | $78.66 | 23:59:24 17/07/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.08564 | $69.46 | 00:00:16 18/07/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.08773 | $46.61 | 23:59:23 17/07/2026 |
| 121 |  TRIV |
ZRX/IDR | $0.08611 | $38.11 | 00:00:13 18/07/2026 |
| 122 | TRIV |
ZRX/USDT | $0.08584 | $37.99 | 00:00:13 18/07/2026 |
| 123 | Bitrue |
ZRX/USDT | $0.08553 | $37.25 | 23:57:08 17/07/2026 |
| 124 | CEX.IO |
ZRX/EUR | $0.08628 | $29.31 | 23:48:12 17/07/2026 |
| 125 | CEX.IO |
ZRX/USDC | $0.08624 | $19.31 | 23:48:12 17/07/2026 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.08535 | $15.43 | 23:48:25 17/07/2026 |
| 127 | Uniswap v2 |
USDT/ZRX | $1.01 | $13.88 | 12:54:23 17/07/2026 |
| 128 |  WazirX |
ZRX/USDT | $0.08604 | $9.90 | 00:00:09 18/07/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.08563 | $9.66 | 00:00:17 18/07/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.07847 | $7.21 | 00:00:10 18/07/2026 |
| 131 | WazirX |
ZRX/INR | $0.1016 | $5.65 | 00:00:09 18/07/2026 |
| 132 |  Gate US |
ZRX/USDT | $0.08598 | $1.87 | 00:00:09 18/07/2026 |
| 133 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 20:24:11 15/07/2026 |
| 134 |  EXMO |
ZRX/USDT | $0.08780 | $1.24 | 20:24:11 15/07/2026 |
| 135 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,879.24 | $0.01658 | 15:20:23 17/07/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.08989 | $0 | 23:57:07 17/07/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 23:57:07 17/07/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 23:57:15 17/07/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.1243 | $0 | 00:00:09 18/07/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.09450 | $0 | 23:59:23 17/07/2026 |
| 141 | Upbit |
ZRX/BTC | $0.08455 | $0 | 23:56:53 17/07/2026 |
| 142 | Upbit |
ZRX/USDT | $0.08520 | $0 | 23:56:23 17/07/2026 |
| 143 |  ZebPay |
ZRX/INR | $0.08855 | $0 | 23:57:10 17/07/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.1453 | $0 | 23:54:07 17/07/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.08834 | $0 | 00:00:30 18/07/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1226 | $0 | 00:00:30 18/07/2026 |
| 147 | CoinJar |
ZRX/USD | $0.07983 | $0 | 00:00:30 18/07/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 00:00:30 18/07/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.08584 | $0 | 23:54:07 17/07/2026 |
| 150 |  Giottus |
ZRX/USDT | $0.08584 | $0 | 23:51:08 17/07/2026 |
| 151 |  WOO X |
ZRX/USDT | $0.08574 | $0 | 23:54:15 17/07/2026 |
| 152 | WOO X |
ZRX/USDT | $0.08593 | $0 | 23:57:15 17/07/2026 |
| 153 | Coinlocally |
ZRX/USDT | $0.08535 | $0 | 08:57:16 16/07/2026 |
| 154 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 23:57:15 17/07/2026 |
| 155 |  Dzengi.com |
0x/USD | $0.08538 | $0 | 00:00:07 18/07/2026 |
| 156 |  ADEN |
ZRX/USDT | $0.08566 | $0 | 00:00:54 18/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,590,457 với tỷ giá $0.08564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.