Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.08954 | $56,792,811 | 14:00:15 13/06/2026 | |
| 2 | ZRX/USDT | $0.08934 | $11,513,643 | 13:57:16 13/06/2026 | |
| 3 | ZRX/USDT | $0.08934 | $10,634,190 | 13:57:15 13/06/2026 | |
| 4 | ZRX/USDT | $0.4649 | $3,750,786 | 13:57:15 13/06/2026 | |
| 5 | ZRX/USDT | $0.08963 | $2,013,815 | 13:59:25 13/06/2026 | |
| 6 | ZRX/USDT | $0.08954 | $2,012,508 | 13:57:11 13/06/2026 | |
| 7 | ZRX/USDT | $0.08874 | $1,681,345 | 13:57:15 13/06/2026 | |
| 8 | ZRX/USDT | $0.08923 | $1,547,581 | 13:59:53 13/06/2026 | |
| 9 | ZRX/USDT | $0.08974 | $1,543,285 | 14:00:07 13/06/2026 | |
| 10 | ZRX/USDT | $0.08924 | $1,497,812 | 13:57:15 13/06/2026 | |
| 11 | ZRX/USDT | $0.08915 | $1,477,860 | 13:54:17 13/06/2026 | |
| 12 | ZRX/USDT | $0.1871 | $1,137,268 | 14:00:17 13/06/2026 | |
| 13 | ZRX/USDT | $0.08974 | $1,102,850 | 14:00:07 13/06/2026 | |
| 14 | ZRX/USDT | $0.08972 | $1,031,974 | 13:57:07 13/06/2026 | |
| 15 | ZRX/USD | $0.08967 | $983,107 | 14:00:16 13/06/2026 | |
| 16 | ZRX/USDT | $0.08934 | $917,614 | 13:57:17 13/06/2026 | |
| 17 | ZRX/USDT | $0.08924 | $887,630 | 13:57:16 13/06/2026 | |
| 18 | ZRX/USDT | $0.08934 | $661,499 | 13:57:10 13/06/2026 | |
| 19 | ZRX/USDT | $0.08924 | $486,056 | 13:57:15 13/06/2026 | |
| 20 | ZRX/USDT | $0.08964 | $382,723 | 13:57:08 13/06/2026 | |
| 21 | ZRX/USDT | $0.08914 | $336,645 | 13:57:17 13/06/2026 | |
| 22 | ZRX/USDT | $0.08963 | $281,159 | 13:59:54 13/06/2026 | |
| 23 | ZRX/USDT | $0.08954 | $193,182 | 13:56:42 13/06/2026 | |
| 24 | ZRX/USDT | $0.08944 | $185,884 | 13:54:10 13/06/2026 | |
| 25 | ZRX/USDT | $0.08944 | $181,612 | 14:00:15 13/06/2026 | |
| 26 | ZRX/USDT | $0.08944 | $171,951 | 13:54:10 13/06/2026 | |
| 27 | ZRX/USDT | $0.08954 | $156,757 | 14:00:07 13/06/2026 | |
| 28 | ZRX/USDT | $0.08934 | $156,162 | 13:51:16 13/06/2026 | |
| 29 | ZRX/USDT | $0.08944 | $150,840 | 13:57:07 13/06/2026 | |
| 30 | ZRX/USDT | $0.08944 | $146,471 | 14:00:19 13/06/2026 | |
| 31 | ZRX/USDT | $0.08928 | $132,815 | 13:57:16 13/06/2026 | |
| 32 | ZRX/USDT | $0.08917 | $124,436 | 13:45:10 13/06/2026 | |
| 33 | ZRX/USDT | $0.08944 | $118,486 | 14:00:15 13/06/2026 | |
| 34 | ZRX/USDT | $0.08924 | $118,425 | 13:57:15 13/06/2026 | |
| 35 | ZRX/USDT | $0.08931 | $112,745 | 13:54:19 13/06/2026 | |
| 36 | ZRX/USDT | $0.08954 | $112,566 | 14:00:16 13/06/2026 | |
| 37 | ZRX/USDT | $0.08954 | $101,417 | 14:00:07 13/06/2026 | |
| 38 | ZRX/USD | $0.08954 | $96,598.92 | 13:56:59 13/06/2026 | |
| 39 | ZRX/USDT | $0.08944 | $96,374.82 | 13:57:08 13/06/2026 | |
| 40 | ZRX/USDT | $0.08954 | $88,660.59 | 14:00:16 13/06/2026 | |
| 41 | ZRX/USDT | $0.08954 | $86,388.83 | 14:00:10 13/06/2026 | |
| 42 | ZRX/USDT | $0.08940 | $86,168.38 | 13:57:07 13/06/2026 | |
| 43 | ZRX/USDT | $0.08925 | $85,196.00 | 13:54:18 13/06/2026 | |
| 44 | ZRX/USDT | $0.08944 | $80,967.26 | 13:57:07 13/06/2026 | |
| 45 | ZRX/USDT | $0.08924 | $79,656.48 | 13:57:16 13/06/2026 | |
| 46 | ZRX/USDT | $0.08943 | $79,064.09 | 13:57:16 13/06/2026 | |
| 47 | ZRX/USDT | $0.08944 | $76,987.23 | 13:51:07 13/06/2026 | |
| 48 | ZRX/USDT | $0.08905 | $66,347.91 | 13:54:19 13/06/2026 | |
| 49 | ZRX/KRW | $0.08893 | $66,327.75 | 13:56:53 13/06/2026 | |
| 50 | ZRX/USDT | $0.08904 | $60,932.91 | 14:00:17 13/06/2026 | |
| 51 | ZRX/USDT | $0.08947 | $59,829.71 | 14:00:07 13/06/2026 | |
| 52 | ZRX/USDT | $0.08944 | $59,108.49 | 13:51:09 13/06/2026 | |
| 53 | ZRX/USDT | $0.08954 | $57,966.68 | 13:57:08 13/06/2026 | |
| 54 | ZRX/USDT | $0.08907 | $56,906.14 | 13:45:09 13/06/2026 | |
| 55 | ZRX/USDT | $0.08946 | $56,669.19 | 13:57:07 13/06/2026 | |
| 56 | ZRX/USDT | $0.08954 | $56,530.63 | 14:00:07 13/06/2026 | |
| 57 | ZRX/USD | $0.08980 | $55,105.84 | 14:00:08 13/06/2026 | |
| 58 | ZRX/USD | $0.08980 | $55,102.54 | 14:00:10 13/06/2026 | |
| 59 | ZRX/USDT | $0.08944 | $54,673.69 | 13:57:11 13/06/2026 | |
| 60 | ZRX/USDT | $0.08954 | $51,374.53 | 13:57:07 13/06/2026 | |
| 61 | ZRX/USDT | $0.08954 | $47,826.16 | 13:57:08 13/06/2026 | |
| 62 | ZRX/USDT | $0.08935 | $44,673.14 | 13:54:11 13/06/2026 | |
| 63 | ZRX/USDT | $0.08954 | $42,005.23 | 14:00:10 13/06/2026 | |
| 64 | ZRX/USDT | $0.08875 | $36,968.36 | 13:54:19 13/06/2026 | |
| 65 | ZRX/USDT | $0.08914 | $36,554.08 | 13:57:07 13/06/2026 | |
| 66 | ZRX/USD | $0.08940 | $36,302.72 | 13:59:23 13/06/2026 | |
| 67 | ZRX/USDT | $0.08944 | $35,043.21 | 13:57:11 13/06/2026 | |
| 68 | ZRX/USDT | $0.08964 | $34,478.14 | 14:00:11 13/06/2026 | |
| 69 | ZRX/USDT | $0.08934 | $31,933.73 | 13:54:12 13/06/2026 | |
| 70 | ZRX/USDT | $0.08994 | $29,398.87 | 13:57:08 13/06/2026 | |
| 71 | ZRX/USDT | $0.08964 | $23,552.19 | 14:00:08 13/06/2026 | |
| 72 | ZRX/USDT | $0.08898 | $23,244.13 | 13:56:53 13/06/2026 | |
| 73 | ZRX/USDT | $0.08944 | $22,759.13 | 13:57:07 13/06/2026 | |
| 74 | ZRX/USDT | $0.08958 | $22,626.34 | 14:00:16 13/06/2026 | |
| 75 | ZRX/USDT | $0.08924 | $21,762.31 | 13:57:08 13/06/2026 | |
| 76 | ZRX/USDT | $0.08964 | $20,686.39 | 14:00:09 13/06/2026 | |
| 77 | ZRX/USDT | $0.08934 | $19,838.96 | 13:57:07 13/06/2026 | |
| 78 | ZRX/EUR | $0.08879 | $19,267.91 | 13:57:08 13/06/2026 | |
| 79 | ZRX/EUR | $0.08918 | $17,588.28 | 13:59:23 13/06/2026 | |
| 80 | ZRX/USDT | $0.08959 | $17,428.47 | 13:59:53 13/06/2026 | |
| 81 | ZRX/EUR | $0.08920 | $17,011.00 | 13:57:07 13/06/2026 | |
| 82 | ZRX/TRY | $0.08847 | $16,112.13 | 13:59:53 13/06/2026 | |
| 83 | ZRX/USDT | $0.08944 | $14,878.91 | 13:57:12 13/06/2026 | |
| 84 | ZRX/USDT | $0.08934 | $14,631.81 | 13:56:23 13/06/2026 | |
| 85 | ZRX/USDT | $0.08964 | $14,585.27 | 14:00:09 13/06/2026 | |
| 86 | ZRX/USDT | $0.08907 | $13,441.97 | 13:56:24 13/06/2026 | |
| 87 | ZRX/USDT | $0.08954 | $13,119.75 | 14:00:10 13/06/2026 | |
| 88 | ZRX/USDT | $0.08964 | $12,886.02 | 14:00:16 13/06/2026 | |
| 89 | ZRX/INR | $0.09528 | $10,975.68 | 13:57:09 13/06/2026 | |
| 90 | ZRX/USDT | $0.08934 | $10,900.30 | 13:57:16 13/06/2026 | |
| 91 | ZRX/USDT | $0.08954 | $10,859.41 | 14:00:08 13/06/2026 | |
| 92 | ZRX/USDT | $0.08954 | $10,858.76 | 14:00:10 13/06/2026 | |
| 93 | ZRX/USDT | $0.08954 | $10,858.44 | 13:57:07 13/06/2026 | |
| 94 | ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 | |
| 95 | ZRX/USDT | $0.1032 | $9,925.84 | 14:00:08 13/06/2026 | |
| 96 | ZRX/USDT | $0.08954 | $9,487.96 | 14:00:07 13/06/2026 | |
| 97 | ZRX/USDT | $0.09024 | $9,225.89 | 14:00:11 13/06/2026 | |
| 98 | ZRX/XBT | $0.08841 | $8,584.11 | 13:59:23 13/06/2026 | |
| 99 | ZRX/USDT | $0.08924 | $8,486.87 | 13:57:16 13/06/2026 | |
| 100 | ZRX/USDT | $0.08954 | $7,037.02 | 14:00:09 13/06/2026 | |
| 101 | ZRX/USDT | $0.08994 | $6,954.01 | 14:00:16 13/06/2026 | |
| 102 | ZRX/TRY | $0.08869 | $5,733.01 | 13:59:53 13/06/2026 | |
| 103 | ZRX/WETH | $0.08939 | $4,583.94 | 14:00:23 13/06/2026 | |
| 104 | ZRX/USDT | $0.08944 | $4,405.56 | 14:00:16 13/06/2026 | |
| 105 | ZRX/USDT | $0.08924 | $3,557.45 | 13:54:10 13/06/2026 | |
| 106 | ZRX/KRW | $0.08761 | $3,375.23 | 13:59:53 13/06/2026 | |
| 107 | ZRX/USDT | $0.08802 | $3,228.56 | 13:59:23 13/06/2026 | |
| 108 | ZRX/USDT | $0.08854 | $3,206.70 | 14:00:12 13/06/2026 | |
| 109 | ZRX/USDT | $0.08844 | $2,322.72 | 13:57:08 13/06/2026 | |
| 110 | ZRX/USDT | $0.08954 | $2,206.89 | 13:57:08 13/06/2026 | |
| 111 | ZRX/USDT | $0.08944 | $1,742.09 | 13:57:09 13/06/2026 | |
| 112 | ZRX/USD | $0.08809 | $1,653.32 | 13:30:21 13/06/2026 | |
| 113 | ZRX/USDT | $0.08854 | $1,194.52 | 14:00:08 13/06/2026 | |
| 114 | ZRX/USDC | $0.08958 | $1,168.23 | 14:00:08 13/06/2026 | |
| 115 | ZRX/USDC | $0.08957 | $1,168.16 | 14:00:10 13/06/2026 | |
| 116 | ZRX/USDT | $0.08958 | $1,152.78 | 14:00:11 13/06/2026 | |
| 117 | ZRX/USDT | $0.08958 | $1,152.75 | 14:00:07 13/06/2026 | |
| 118 | ZRX/USDT | $0.08936 | $1,152.72 | 13:57:08 13/06/2026 | |
| 119 | ZRX/USDT | $0.08936 | $1,152.72 | 13:57:08 13/06/2026 | |
| 120 | WETH/ZRX | $1,666.92 | $925.59 | 13:49:59 13/06/2026 | |
| 121 | ZRX/USDC | $0.08778 | $712.27 | 13:56:53 13/06/2026 | |
| 122 | ZRX/USD | $0.08849 | $661.46 | 13:54:07 13/06/2026 | |
| 123 | ZRX/USDT | $0.08904 | $549.56 | 14:00:15 13/06/2026 | |
| 124 | WETH/ZRX | $1,666.42 | $545.45 | 13:59:47 13/06/2026 | |
| 125 | ZRX/TRY | $0.08955 | $453.79 | 13:57:11 13/06/2026 | |
| 126 | ETH/ZRX | $1,675.68 | $453.50 | 10:22:11 13/06/2026 | |
| 127 | ZRX/THB | $0.08888 | $351.53 | 13:57:11 13/06/2026 | |
| 128 | ZRX/USDT | $0.3361 | $343.40 | 14:00:18 13/06/2026 | |
| 129 | ZRX/IDR | $0.09010 | $188.74 | 14:00:14 13/06/2026 | |
| 130 | ZRX/USDT | $0.08964 | $187.69 | 14:00:14 13/06/2026 | |
| 131 | ZRX/USDT | $0.08944 | $185.68 | 13:57:08 13/06/2026 | |
| 132 | ZRX/USDT | $0.08983 | $83.39 | 13:59:53 13/06/2026 | |
| 133 | ZRX/KRW | $0.08564 | $74.64 | 14:00:11 13/06/2026 | |
| 134 | ZRX/INR | $0.09578 | $42.42 | 14:00:12 13/06/2026 | |
| 135 | ZRX/EUR | $0.08803 | $29.24 | 13:56:53 13/06/2026 | |
| 136 | ZRX/USDT | $0.08955 | $27.28 | 13:54:07 13/06/2026 | |
| 137 | ZRX/EUR | $0.08985 | $24.57 | 13:54:07 13/06/2026 | |
| 138 | ZRX/USDC | $0.08975 | $21.69 | 13:54:07 13/06/2026 | |
| 139 | USDT/ZRX | $1.00 | $21.25 | 07:12:23 13/06/2026 | |
| 140 | ZRX/USD | $0.08963 | $16.82 | 13:54:07 13/06/2026 | |
| 141 | 0x/USD | $0.08797 | $14.24 | 14:00:10 13/06/2026 | |
| 142 | ZRX/USD | $0.08698 | $10.86 | 13:56:53 13/06/2026 | |
| 143 | WETH/ZRX | $1,682.69 | $3.76 | 07:22:47 13/06/2026 | |
| 144 | ZRX/IDR | $0.08814 | $1.27 | 13:59:53 13/06/2026 | |
| 145 | ZRX/BTC | $0.09229 | $0 | 13:57:08 13/06/2026 | |
| 146 | ZRX/USDC | $0.1090 | $0 | 13:57:08 13/06/2026 | |
| 147 | ZRX/USDT | $0.1075 | $0 | 13:57:16 13/06/2026 | |
| 148 | ZRX/EUR | $0.08920 | $0 | 13:59:53 13/06/2026 | |
| 149 | ZRX/USD | $0.08813 | $0 | 13:59:23 13/06/2026 | |
| 150 | ZRX/USD | $0.09026 | $0 | 14:00:11 13/06/2026 | |
| 151 | ZRX/KRW | $0.08748 | $0 | 13:59:53 13/06/2026 | |
| 152 | ZRX/BTC | $0.09056 | $0 | 13:56:53 13/06/2026 | |
| 153 | ZRX/USDT | $0.08801 | $0 | 13:56:23 13/06/2026 | |
| 154 | ZRX/INR | $0.09522 | $0 | 14:00:08 13/06/2026 | |
| 155 | ZRX/INR | $0.1362 | $0 | 13:57:07 13/06/2026 | |
| 156 | ZRX/USDT | $0.08524 | $0 | 14:00:12 13/06/2026 | |
| 157 | ZRX/AUD | $0.1275 | $0 | 14:00:08 13/06/2026 | |
| 158 | ZRX/GBP | $0.1222 | $0 | 14:00:08 13/06/2026 | |
| 159 | ZRX/USD | $0.1144 | $0 | 14:00:08 13/06/2026 | |
| 160 | ZRX/USDC | $0.1198 | $0 | 14:00:08 13/06/2026 | |
| 161 | ZRX/USDT | $0.08964 | $0 | 14:00:10 13/06/2026 | |
| 162 | ZRX/USDT | $0.08824 | $0 | 13:27:08 13/06/2026 | |
| 163 | ZRX/USDT | $0.08924 | $0 | 13:54:15 13/06/2026 | |
| 164 | ZRX/USDT | $0.08954 | $0 | 13:57:15 13/06/2026 | |
| 165 | ZRX/USDT | $0.08954 | $0 | 13:57:12 13/06/2026 | |
| 166 | ZRX/USDT | $0.08934 | $0 | 14:03:52 13/06/2026 | |
| 167 | ZRX/USDT | $0.08981 | $0 | 14:00:07 13/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,792,811 với tỷ giá $0.08954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.