Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,368,559,124,048 Khối lượng (24h): $61,014,160,593 Thị phần: BTC: 58.5%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #193 07:54:00 06/04/2026
Giá 0x Protocol (ZRX)
$0.1039 0.4%
0.000001501 BTC 2,843 VND
Thấp: $0.09992 Cao: $0.1039

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1017 $21,869,940 06:57:15 06/04/2026
2 LBank LBank ZRX/USDT $0.1017 $11,420,784 06:57:16 06/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1018 $10,637,461 06:57:15 06/04/2026
4 Bibox Bibox ZRX/USDT $0.2219 $9,518,369 07:00:09 06/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4650 $3,751,819 06:57:15 06/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1019 $2,137,421 06:57:23 06/04/2026
7 BTDUex BTDUex ZRX/USDT $0.1002 $1,801,615 13:18:09 31/03/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.1011 $1,780,581 06:54:16 06/04/2026
9 OrangeX OrangeX ZRX/USDT $0.1016 $1,288,678 06:54:15 06/04/2026
10 Bitcastle Bitcastle ZRX/USDT $0.1019 $1,193,229 07:00:19 06/04/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,455 07:00:16 06/04/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1022 $1,117,589 07:00:17 06/04/2026
13 AscendEX AscendEX ZRX/USDT $0.1015 $1,038,774 06:57:07 06/04/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1020 $864,884 07:00:16 06/04/2026
15 Binance Binance ZRX/USDT $0.1016 $817,691 06:54:16 06/04/2026
16 HTX HTX ZRX/USDT $0.1023 $663,658 06:59:54 06/04/2026
17 BlockFin BlockFin ZRX/USDT $0.1020 $495,988 06:57:07 06/04/2026
18 WEEX WEEX ZRX/USDT $0.1021 $448,415 06:57:12 06/04/2026
19 Bitrue Bitrue ZRX/USDT $0.1017 $437,437 06:57:17 06/04/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1017 $373,289 06:57:18 06/04/2026
21 BloFin BloFin ZRX/USDT $0.1020 $297,673 06:57:08 06/04/2026
22 Hotcoin Hotcoin ZRX/USDT $0.1021 $283,659 06:57:12 06/04/2026
23 BVOX BVOX ZRX/USDT $0.1019 $271,321 06:57:15 06/04/2026
24 BITmarkets BITmarkets ZRX/USD $0.1018 $239,519 06:57:09 06/04/2026
25 B2Z Exchange B2Z Exchange ZRX/USD $0.1019 $239,004 07:00:08 06/04/2026
26 WhiteBIT WhiteBIT ZRX/USDT $0.1022 $188,245 06:57:12 06/04/2026
27 CoinW CoinW ZRX/USDT $0.1020 $186,547 06:57:08 06/04/2026
28 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1020 $181,074 06:56:30 06/04/2026
29 Phemex Phemex ZRX/USDT $0.1018 $165,281 06:57:08 06/04/2026
30 EagleX EagleX ZRX/USDT $0.1021 $162,755 07:00:07 06/04/2026
31 YUBIT YUBIT ZRX/USDT $0.1020 $162,442 06:57:07 06/04/2026
32 Binance Binance ZRX/USDT $0.1021 $156,813 06:56:42 06/04/2026
33 MEXC MEXC ZRX/USDT $0.1017 $152,456 06:54:15 06/04/2026
34 EasiCoin EasiCoin ZRX/USDT $0.1018 $151,288 07:00:15 06/04/2026
35 BlockFin BlockFin ZRX/USDT $0.1017 $144,149 06:57:15 06/04/2026
36 P2B P2B ZRX/USDT $0.1021 $138,063 06:57:09 06/04/2026
37 Upbit Upbit ZRX/KRW $0.1026 $113,857 06:56:54 06/04/2026
38 Paribu Paribu ZRX/TRY $0.1020 $112,382 06:58:23 06/04/2026
39 Coinlocally Coinlocally ZRX/USDT $0.1020 $101,072 07:00:07 06/04/2026
40 MEXC MEXC ZRX/USDT $0.1020 $90,205.18 06:51:09 06/04/2026
41 XXKK XXKK ZRX/USDT $0.1021 $89,839.80 07:00:08 06/04/2026
42 BitMart BitMart ZRX/USDT $0.1019 $85,831.44 06:57:07 06/04/2026
43 YUBIT YUBIT ZRX/USDT $0.1017 $81,444.76 06:57:15 06/04/2026
44 Dzengi.com Dzengi.com 0x/USD $0.1017 $80,907.47 07:00:07 06/04/2026
45 BTCC BTCC ZRX/USDT $0.1021 $78,320.61 06:54:11 06/04/2026
46 EXMO EXMO ZRX/USDT $0.1017 $76,273.79 06:54:11 06/04/2026
47 EXMO.ME EXMO.ME ZRX/USDT $0.1018 $76,257.48 06:57:07 06/04/2026
48 Gate Gate ZRX/USDT $0.1019 $75,543.71 06:54:19 06/04/2026
49 EagleX EagleX ZRX/USDT $0.1017 $70,652.32 06:57:15 06/04/2026
50 Zoomex Zoomex ZRX/USDT $0.1018 $70,039.08 06:57:16 06/04/2026
51 Biconomy.com Biconomy.com ZRX/USDT $0.1020 $66,530.34 06:54:10 06/04/2026
52 NovaEx NovaEx ZRX/USDT $0.1017 $58,341.36 07:00:16 06/04/2026
53 Bitunix Bitunix ZRX/USDT $0.1020 $56,202.96 06:48:13 06/04/2026
54 OrangeX OrangeX ZRX/USDT $0.1021 $55,346.54 06:54:11 06/04/2026
55 KuCoin KuCoin ZRX/USDT $0.1020 $52,616.37 06:50:23 06/04/2026
56 BVOX BVOX ZRX/USDT $0.1020 $50,802.16 06:57:08 06/04/2026
57 GroveX GroveX ZRX/USDT $0.1019 $50,546.99 07:00:08 06/04/2026
58 XT.COM XT.COM ZRX/USDT $0.1021 $47,050.17 06:57:10 06/04/2026
59 Ourbit Ourbit ZRX/USDT $0.1020 $45,015.83 06:54:11 06/04/2026
60 CEEX exchange CEEX exchange ZRX/USDT $0.1019 $41,836.69 07:00:08 06/04/2026
61 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1012 $39,335.60 06:59:23 06/04/2026
62 CoinUp.io CoinUp.io ZRX/USDT $0.1019 $37,629.77 06:57:09 06/04/2026
63 BitDelta BitDelta ZRX/USDT $0.1021 $35,820.16 07:00:18 06/04/2026
64 BingX BingX ZRX/USDT $0.1020 $35,796.00 06:57:08 06/04/2026
65 Koinbay Koinbay ZRX/USDT $0.1020 $35,003.04 06:57:08 06/04/2026
66 WHXEX WHXEX ZRX/USDT $0.1020 $34,590.49 07:00:09 06/04/2026
67 Bitvavo Bitvavo ZRX/EUR $0.1005 $33,852.49 06:57:09 06/04/2026
68 VOOX Exchange VOOX Exchange ZRX/USDT $0.1021 $32,617.53 06:57:08 06/04/2026
69 BYDFi BYDFi ZRX/USDT $0.1020 $31,699.03 06:54:10 06/04/2026
70 Bybit Bybit ZRX/USDT $0.1021 $29,006.37 06:54:11 06/04/2026
71 KCEX KCEX ZRX/USDT $0.1020 $27,367.91 06:57:13 06/04/2026
72 LATOKEN LATOKEN ZRX/USDT $0.1020 $26,192.49 06:57:15 06/04/2026
73 KuCoin KuCoin ZRX/USDT $0.1021 $23,874.64 06:54:17 06/04/2026
74 SuperEx SuperEx ZRX/USDT $0.1029 $22,391.46 07:00:09 06/04/2026
75 XBO.com XBO.com ZRX/USDT $0.1012 $22,243.30 07:00:07 06/04/2026
76 ZKE ZKE ZRX/USDT $0.1020 $20,754.30 07:00:10 06/04/2026
77 LeveX LeveX ZRX/USDT $0.1017 $17,418.47 07:00:15 06/04/2026
78 Gate Gate ZRX/USDT $0.1020 $17,417.37 06:56:24 06/04/2026
79 DigiFinex DigiFinex ZRX/USDT $0.1020 $14,885.62 06:54:11 06/04/2026
80 Tothemoon Tothemoon ZRX/USDT $0.1022 $14,382.83 07:00:12 06/04/2026
81 Bitcastle Bitcastle ZRX/USDT $0.1020 $14,098.01 07:00:09 06/04/2026
82 B2Z Exchange B2Z Exchange ZRX/USDT $0.1019 $13,958.03 07:00:08 06/04/2026
83 BITmarkets BITmarkets ZRX/USDT $0.1019 $13,953.15 07:00:08 06/04/2026
84 BTSE BTSE ZRX/USDT $0.1022 $13,911.31 06:57:08 06/04/2026
85 BloFin BloFin ZRX/USDT $0.1017 $13,493.83 06:57:16 06/04/2026
86 YEX YEX ZRX/USDT $0.1021 $13,142.39 07:00:10 06/04/2026
87 BlueBit BlueBit ZRX/USDT $0.1020 $12,833.81 07:00:07 06/04/2026
88 Pionex Pionex ZRX/USDT $0.1021 $12,010.94 06:57:08 06/04/2026
89 Koinpark Koinpark ZRX/INR $0.1064 $11,275.46 07:00:08 06/04/2026
90 Picol Picol ZRX/USDT $0.1021 $10,612.19 07:00:08 06/04/2026
91 ICRYPEX ICRYPEX ZRX/USDT $0.1010 $10,429.29 07:00:14 06/04/2026
92 CoinEx CoinEx ZRX/USDT $0.1021 $10,402.48 06:59:53 06/04/2026
93 Azbit Azbit ZRX/USDT $0.1020 $10,248.76 06:54:10 06/04/2026
94 OKX OKX ZRX/USDT $0.1019 $10,076.80 06:56:54 06/04/2026
95 Dex-Trade Dex-Trade ZRX/USDT $0.1019 $9,999.10 06:57:08 06/04/2026
96 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,928.47 06:57:09 06/04/2026
97 Coinflare Coinflare ZRX/USDT $0.09971 $9,646.44 18:06:15 31/03/2026
98 LeveX LeveX ZRX/USDT $0.1020 $9,466.09 07:00:07 06/04/2026
99 Kraken Kraken ZRX/USD $0.1018 $7,830.31 06:59:26 06/04/2026
100 BitexLive BitexLive ZRX/USDT $0.1020 $7,068.64 07:00:10 06/04/2026
101 Bithumb Bithumb ZRX/KRW $0.1026 $6,835.86 06:59:54 06/04/2026
102 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1005 $5,609.62 06:57:08 06/04/2026
103 Kraken Kraken ZRX/EUR $0.1019 $5,501.21 06:59:54 06/04/2026
104 Bit2Me Bit2Me ZRX/EUR $0.1019 $5,326.84 06:57:08 06/04/2026
105 WOO X WOO X ZRX/USDT $0.1018 $4,616.45 06:57:15 06/04/2026
106 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1029 $3,411.11 06:09:47 06/04/2026
107 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09995 $2,891.11 06:59:23 06/04/2026
108 Bitbns Bitbns ZRX/INR $0.1647 $2,430.81 06:57:07 06/04/2026
109 OKX OKX ZRX/USDC $0.1019 $1,486.82 06:56:54 06/04/2026
110 Bitlo Bitlo ZRX/TRY $0.1020 $1,417.90 06:57:08 06/04/2026
111 Koinpark Koinpark ZRX/USDT $0.1021 $1,301.28 07:00:08 06/04/2026
112 B2Z Exchange B2Z Exchange ZRX/USDC $0.1019 $1,244.94 07:00:08 06/04/2026
113 BITmarkets BITmarkets ZRX/USDC $0.1022 $1,241.30 06:57:09 06/04/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,107.79 $1,171.63 06:00:11 06/04/2026
115 BitKan BitKan ZRX/USDT $0.1020 $1,090.69 07:00:08 06/04/2026
116 Bitget Bitget ZRX/USDT $0.1024 $1,037.90 06:54:11 06/04/2026
117 Hibt Hibt ZRX/USDT $0.1019 $1,006.71 06:57:08 06/04/2026
118 Mandala Exchange Mandala Exchange ZRX/USDT $0.1021 $976.20 06:54:11 06/04/2026
119 Gleec BTC Gleec BTC ZRX/USDT $0.1023 $967.77 07:00:12 06/04/2026
120 HitBTC HitBTC ZRX/USDT $0.1022 $967.63 07:00:08 06/04/2026
121 FMFW.io FMFW.io ZRX/USDT $0.1022 $967.63 07:00:09 06/04/2026
122 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09959 $744.00 06:54:16 06/04/2026
123 Pionex Pionex ZRX/USDT $0.1017 $530.59 06:57:15 06/04/2026
124 Uniswap v2 Uniswap v2 WETH/ZRX $2,106.45 $409.47 05:58:59 06/04/2026
125 OKX OKX ZRX/USD $0.1019 $349.94 06:56:54 06/04/2026
126 Flipster Flipster ZRX/USDT $0.1017 $341.07 07:00:15 06/04/2026
127 Ulink Ulink ZRX/USDT $0.3361 $294.79 07:00:18 06/04/2026
128 Bitkub Bitkub ZRX/THB $0.1003 $229.19 06:57:08 06/04/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,098.19 $215.05 03:19:23 06/04/2026
130 Bitrue Bitrue ZRX/USDT $0.1021 $146.84 06:57:12 06/04/2026
131 Binance.US Binance.US ZRX/USDT $0.1002 $127.73 06:59:23 06/04/2026
132 TRIV TRIV ZRX/IDR $0.1023 $121.01 07:00:10 06/04/2026
133 TRIV TRIV ZRX/USDT $0.1020 $120.64 07:00:10 06/04/2026
134 OKX OKX ZRX/EUR $0.1009 $62.88 06:56:24 06/04/2026
135 PrimeXBT PrimeXBT ZRX/USDT $0.1018 $62.54 07:00:16 06/04/2026
136 ZebPay ZebPay ZRX/INR $0.1062 $56.95 07:00:07 06/04/2026
137 CEX.IO CEX.IO ZRX/USD $0.1021 $26.42 06:57:09 06/04/2026
138 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $23.75 06:23:23 06/04/2026
139 CEX.IO CEX.IO ZRX/USDT $0.1020 $21.92 06:57:09 06/04/2026
140 ChangeNOW ChangeNOW ZRX/BTC $0.1006 $20.95 06:57:08 06/04/2026
141 CEX.IO CEX.IO ZRX/EUR $0.1023 $20.17 06:57:09 06/04/2026
142 CoinJar CoinJar ZRX/USDC $0.1008 $20.16 07:00:44 06/04/2026
143 CoinJar CoinJar ZRX/AUD $0.1006 $20.12 07:00:44 06/04/2026
144 CEX.IO CEX.IO ZRX/USDC $0.1022 $20.09 06:57:09 06/04/2026
145 Indodax Indodax ZRX/IDR $0.1111 $18.23 06:59:23 06/04/2026
146 GOPAX GOPAX ZRX/KRW $0.09601 $15.40 07:00:08 06/04/2026
147 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,086.85 $9.31 03:19:23 06/04/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,081.48 $9.11 03:36:59 06/04/2026
149 Independent Reserve Independent Reserve ZRX/USD $0.1045 $6.09 07:00:12 06/04/2026
150 WazirX WazirX ZRX/USDT $0.1023 $4.46 07:00:08 06/04/2026
151 WazirX WazirX ZRX/INR $0.1053 $4.41 07:00:08 06/04/2026
152 Coinone Coinone ZRX/KRW $0.1038 $3.33 06:59:24 06/04/2026
153 HitBTC HitBTC ZRX/BTC $0.1068 $0 07:00:08 06/04/2026
154 HitBTC HitBTC ZRX/USDC $0.1100 $0 07:00:08 06/04/2026
155 HitBTC HitBTC ZRX/USDT $0.1075 $0 07:00:15 06/04/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1093 $0 06:59:53 06/04/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09794 $0 06:59:23 06/04/2026
158 Upbit Upbit ZRX/BTC $0.1056 $0 06:56:24 06/04/2026
159 Upbit Upbit ZRX/USDT $0.1049 $0 06:56:24 06/04/2026
160 CoinJar CoinJar ZRX/GBP $0.1103 $0 07:00:44 06/04/2026
161 CoinJar CoinJar ZRX/USD $0.1044 $0 07:00:44 06/04/2026
162 CoinDCX CoinDCX ZRX/USDT $0.1019 $0 06:54:11 06/04/2026
163 Giottus Giottus ZRX/USDT $0.1020 $0 06:42:10 06/04/2026
164 WOO X WOO X ZRX/USDT $0.1021 $0 06:57:07 06/04/2026
165 ONUS Pro ONUS Pro ZRX/VNDC $0.1033 $0 16:42:10 03/04/2026
166 Binance TH Binance TH ZRX/USDT $0.1021 $0 06:57:11 06/04/2026
167 ADEN ADEN ZRX/USDT $0.1019 $0 07:00:48 06/04/2026
168 Gate US Gate US ZRX/USDT $0.1020 $0 07:00:07 06/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 06/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,869,940 với tỷ giá $0.1017.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá