0x Protocol ZRX
Xếp hạng #289
20:08:00 14/07/2026
Giá 0x Protocol (ZRX)
$0.08654 1%
0.000001357 BTC
2,273 VND
Thấp: $0.08425
Cao: $0.08662
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08642 | $20,944,281 | 20:00:15 14/07/2026 |
| 2 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,605 | 19:57:15 14/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08671 | $1,969,245 | 19:59:53 14/07/2026 |
| 4 |  BitDelta |
ZRX/USDT | $0.08692 | $1,158,548 | 20:00:07 14/07/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,904 | 20:00:17 14/07/2026 |
| 6 |  Globe Derivative Exchange |
ZRX/USD | $0.08677 | $989,808 | 20:00:17 14/07/2026 |
| 7 |  HTX |
ZRX/USDT | $0.08692 | $917,859 | 19:59:24 14/07/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.08692 | $917,721 | 20:00:12 14/07/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.08603 | $886,183 | 19:48:15 14/07/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08622 | $770,389 | 19:54:16 14/07/2026 |
| 11 |  Coinlocally |
ZRX/USDT | $0.08532 | $573,867 | 20:00:17 14/07/2026 |
| 12 |  Ju.com |
ZRX/USDT | $0.08544 | $359,003 | 14:12:16 13/07/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08632 | $329,181 | 19:54:10 14/07/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.08663 | $305,515 | 19:57:01 14/07/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.08693 | $197,914 | 19:57:07 14/07/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.08653 | $196,400 | 19:57:10 14/07/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.08703 | $184,275 | 19:57:11 14/07/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.08662 | $152,072 | 20:00:18 14/07/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08651 | $149,906 | 19:57:15 14/07/2026 |
| 20 | BlockFin |
ZRX/USDT | $0.08632 | $108,681 | 19:54:15 14/07/2026 |
| 21 | Coinlocally |
ZRX/USDT | $0.08540 | $99,120.30 | 13:48:07 14/07/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.08631 | $98,931.43 | 19:57:16 14/07/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.08641 | $80,840.38 | 19:57:20 14/07/2026 |
| 24 |  BitMart |
ZRX/USDT | $0.08663 | $79,089.86 | 19:57:10 14/07/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.08635 | $77,635.61 | 19:57:17 14/07/2026 |
| 26 |  GroveX |
ZRX/USDT | $0.08662 | $74,945.02 | 19:54:09 14/07/2026 |
| 27 |  Bitunix |
ZRX/USDT | $0.08652 | $73,252.95 | 19:54:09 14/07/2026 |
| 28 | MEXC |
ZRX/USDT | $0.08671 | $59,700.30 | 19:54:08 14/07/2026 |
| 29 |  XXKK |
ZRX/USDT | $0.08680 | $59,374.37 | 20:00:08 14/07/2026 |
| 30 |  Upbit |
ZRX/KRW | $0.08593 | $47,399.57 | 19:56:24 14/07/2026 |
| 31 |  B2Z Exchange |
ZRX/USD | $0.08700 | $46,460.66 | 20:00:09 14/07/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.08700 | $46,460.36 | 20:00:12 14/07/2026 |
| 33 |  Biconomy.com |
ZRX/USDT | $0.08663 | $44,481.10 | 19:57:09 14/07/2026 |
| 34 |  WOO X Pro |
ZRX/USDT | $0.08651 | $41,037.10 | 20:00:16 14/07/2026 |
| 35 |  KuCoin |
ZRX/USDT | $0.08642 | $38,250.91 | 19:54:20 14/07/2026 |
| 36 |  CoinW |
ZRX/USDT | $0.08645 | $36,931.46 | 19:48:10 14/07/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.08655 | $34,222.76 | 19:57:15 14/07/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.08651 | $34,034.57 | 20:00:17 14/07/2026 |
| 39 |  Binance |
ZRX/USDT | $0.08661 | $33,782.98 | 19:56:42 14/07/2026 |
| 40 |  YUBIT |
ZRX/USDT | $0.08631 | $32,224.22 | 19:57:15 14/07/2026 |
| 41 |  P2B |
ZRX/USDT | $0.08651 | $31,276.87 | 19:57:07 14/07/2026 |
| 42 |  Bitbase |
ZRX/USDT | $0.08632 | $30,125.03 | 19:54:18 14/07/2026 |
| 43 | Koinbay |
ZRX/USDT | $0.08663 | $30,103.93 | 19:57:08 14/07/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.08661 | $29,829.45 | 19:57:11 14/07/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.08682 | $29,556.08 | 20:00:09 14/07/2026 |
| 46 |  BingX |
ZRX/USDT | $0.08663 | $28,738.62 | 19:57:07 14/07/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.08703 | $27,422.34 | 19:57:10 14/07/2026 |
| 48 | Phemex |
ZRX/USDT | $0.08631 | $24,437.86 | 19:57:16 14/07/2026 |
| 49 |  LATOKEN |
ZRX/USDT | $0.08616 | $23,378.00 | 19:57:09 14/07/2026 |
| 50 |  Coinbase Exchange |
ZRX/USD | $0.08663 | $20,160.81 | 19:57:00 14/07/2026 |
| 51 |  Paribu |
ZRX/TRY | $0.08568 | $19,173.75 | 19:57:23 14/07/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.08663 | $18,821.04 | 19:57:10 14/07/2026 |
| 53 |  KCEX |
ZRX/USDT | $0.08663 | $18,261.74 | 19:57:10 14/07/2026 |
| 54 |  CoinEx |
ZRX/USDT | $0.08667 | $18,222.57 | 19:59:53 14/07/2026 |
| 55 |  CEEX exchange |
ZRX/USDT | $0.08672 | $18,022.80 | 20:00:12 14/07/2026 |
| 56 |  ZKE |
ZRX/USDT | $0.08682 | $17,813.95 | 20:00:13 14/07/2026 |
| 57 |  BTCC |
ZRX/USDT | $0.08663 | $16,894.34 | 19:57:08 14/07/2026 |
| 58 |  LeveX |
ZRX/USDT | $0.08666 | $16,352.95 | 20:00:16 14/07/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.08632 | $16,288.74 | 19:51:07 14/07/2026 |
| 60 |  Bybit |
ZRX/USDT | $0.08661 | $15,446.42 | 19:54:12 14/07/2026 |
| 61 |  Gate |
ZRX/USDT | $0.08628 | $13,323.13 | 19:54:20 14/07/2026 |
| 62 | B2Z Exchange |
ZRX/USDT | $0.08692 | $12,414.52 | 20:00:09 14/07/2026 |
| 63 | BITmarkets |
ZRX/USDT | $0.08692 | $12,414.44 | 20:00:12 14/07/2026 |
| 64 |  BTSE |
ZRX/USDT | $0.08633 | $12,397.39 | 19:57:07 14/07/2026 |
| 65 |  Tothemoon |
ZRX/USDT | $0.08672 | $11,514.32 | 20:00:15 14/07/2026 |
| 66 |  Koinpark |
ZRX/INR | $0.09012 | $10,949.42 | 19:57:08 14/07/2026 |
| 67 | OrangeX |
ZRX/USDT | $0.08652 | $9,973.74 | 19:54:11 14/07/2026 |
| 68 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.86 | 20:00:08 14/07/2026 |
| 69 | BloFin |
ZRX/USDT | $0.08632 | $9,674.67 | 19:54:23 14/07/2026 |
| 70 |  ICRYPEX |
ZRX/USDT | $0.08582 | $8,704.93 | 20:00:13 14/07/2026 |
| 71 | LeveX |
ZRX/USDT | $0.08672 | $7,964.84 | 20:00:11 14/07/2026 |
| 72 |  BYDFi |
ZRX/USDT | $0.08672 | $7,436.01 | 20:00:07 14/07/2026 |
| 73 |  OKX |
ZRX/USDT | $0.08632 | $6,935.88 | 19:56:24 14/07/2026 |
| 74 |  BitexLive |
ZRX/USDT | $0.08772 | $6,807.49 | 20:00:12 14/07/2026 |
| 75 |  NexDAX |
ZRX/USDT | $0.08562 | $6,766.37 | 20:00:10 14/07/2026 |
| 76 |  Kraken |
ZRX/USD | $0.08630 | $6,175.81 | 19:59:24 14/07/2026 |
| 77 | KuCoin |
ZRX/USDT | $0.08661 | $5,576.32 | 19:51:53 14/07/2026 |
| 78 |  YEX |
ZRX/USDT | $0.08682 | $5,473.54 | 20:00:12 14/07/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.08458 | $5,444.63 | 19:59:53 14/07/2026 |
| 80 | Kraken |
ZRX/EUR | $0.08628 | $5,324.67 | 19:59:24 14/07/2026 |
| 81 |  Bit2Me |
ZRX/EUR | $0.08629 | $5,190.39 | 19:57:09 14/07/2026 |
| 82 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,865.63 | $3,806.59 | 19:58:35 14/07/2026 |
| 83 |  DigiFinex |
ZRX/USDT | $0.08653 | $3,705.53 | 19:57:08 14/07/2026 |
| 84 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08766 | $3,569.46 | 20:00:11 14/07/2026 |
| 85 |  BtcTurk | Kripto |
ZRX/TRY | $0.08616 | $3,500.25 | 19:59:23 14/07/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.08662 | $3,429.64 | 20:00:13 14/07/2026 |
| 87 |  Pionex |
ZRX/USDT | $0.08663 | $2,630.83 | 19:57:09 14/07/2026 |
| 88 |  Picol |
ZRX/USDT | $0.08682 | $2,380.50 | 20:00:08 14/07/2026 |
| 89 | Pionex |
ZRX/USDT | $0.08641 | $2,332.50 | 19:57:17 14/07/2026 |
| 90 |  XBO.com |
ZRX/USDT | $0.08666 | $2,079.44 | 19:57:12 14/07/2026 |
| 91 | BITmarkets |
ZRX/USDC | $0.08699 | $1,336.38 | 20:00:12 14/07/2026 |
| 92 | B2Z Exchange |
ZRX/USDC | $0.08701 | $1,336.17 | 20:00:09 14/07/2026 |
| 93 |  5DAX |
ZRX/USDT | $0.08562 | $1,183.86 | 20:00:12 14/07/2026 |
| 94 | Gate |
ZRX/USDT | $0.08625 | $1,112.04 | 19:56:25 14/07/2026 |
| 95 |  PrimeXBT |
ZRX/USDT | $0.08642 | $996.47 | 20:00:16 14/07/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.08650 | $834.19 | 20:00:09 14/07/2026 |
| 97 |  Bitlo |
ZRX/TRY | $0.08631 | $758.32 | 20:00:09 14/07/2026 |
| 98 |  Binance TH |
ZRX/USDT | $0.08663 | $740.20 | 19:57:10 14/07/2026 |
| 99 |  Bitget |
ZRX/USDT | $0.08633 | $718.99 | 19:54:51 14/07/2026 |
| 100 |  Bitvavo |
ZRX/EUR | $0.08633 | $703.39 | 19:57:08 14/07/2026 |
| 101 |  Hibt |
ZRX/USDT | $0.08632 | $687.22 | 19:51:08 14/07/2026 |
| 102 |  Bitstamp by Robinhood |
ZRX/USD | $0.08473 | $596.21 | 19:59:53 14/07/2026 |
| 103 | BYDFi |
ZRX/USDT | $0.08642 | $539.89 | 20:00:16 14/07/2026 |
| 104 |  Uniswap v2 |
WETH/ZRX | $1,863.93 | $407.41 | 19:56:11 14/07/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.08687 | $369.00 | 20:00:09 14/07/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.08687 | $369.00 | 20:00:07 14/07/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.08686 | $368.98 | 20:00:11 14/07/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.08660 | $368.46 | 19:54:11 14/07/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.08663 | $348.28 | 19:57:08 14/07/2026 |
| 110 |  Crypto.com Exchange |
ZRX/USD | $0.08562 | $343.16 | 19:57:10 14/07/2026 |
| 111 |  Binance.US |
ZRX/USDT | $0.08403 | $308.43 | 19:59:23 14/07/2026 |
| 112 |  Bitkub |
ZRX/THB | $0.08581 | $295.01 | 19:57:08 14/07/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,846.74 | $280.65 | 19:44:23 14/07/2026 |
| 114 |  Ulink |
ZRX/USDT | $0.3360 | $242.73 | 20:00:19 14/07/2026 |
| 115 | OKX |
ZRX/USDC | $0.08630 | $162.74 | 19:56:24 14/07/2026 |
| 116 | BtcTurk | Kripto |
ZRX/USDT | $0.08556 | $106.18 | 19:59:53 14/07/2026 |
| 117 | BITmarkets |
ZRX/IDR | $0.08686 | $55.01 | 20:00:12 14/07/2026 |
| 118 | Uniswap v2 |
USDT/ZRX | $1.02 | $37.17 | 19:45:47 14/07/2026 |
| 119 |  ZebPay |
ZRX/INR | $0.08967 | $30.05 | 19:57:10 14/07/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.08730 | $27.80 | 20:00:15 14/07/2026 |
| 121 | TRIV |
ZRX/USDT | $0.08692 | $27.68 | 20:00:15 14/07/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.08663 | $26.10 | 19:57:12 14/07/2026 |
| 123 |  CEX.IO |
ZRX/USDT | $0.08665 | $23.68 | 19:54:12 14/07/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.08683 | $23.63 | 19:54:12 14/07/2026 |
| 125 | CEX.IO |
ZRX/EUR | $0.08688 | $22.22 | 19:54:12 14/07/2026 |
| 126 | CEX.IO |
ZRX/USD | $0.08674 | $20.63 | 19:54:12 14/07/2026 |
| 127 |  WazirX |
ZRX/INR | $0.09829 | $13.42 | 20:00:12 14/07/2026 |
| 128 | Crypto.com Exchange |
ZRX/USD | $0.08742 | $7.87 | 14:03:18 13/07/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.07856 | $7.22 | 20:00:12 14/07/2026 |
| 130 |  EXMO |
ZRX/USDT | $0.08781 | $1.24 | 19:57:10 14/07/2026 |
| 131 |  EXMO.ME |
ZRX/USDT | $0.08776 | $1.24 | 15:12:10 14/07/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,746.27 | $0.9168 | 05:40:11 13/07/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.09020 | $0 | 19:54:11 14/07/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 19:54:11 14/07/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 20:00:22 14/07/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.08670 | $0 | 19:59:23 14/07/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/EUR | $0.08022 | $0 | 19:59:23 14/07/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.1278 | $0 | 20:00:12 14/07/2026 |
| 139 |  Coinone |
ZRX/KRW | $0.09459 | $0 | 19:57:07 14/07/2026 |
| 140 | Upbit |
ZRX/BTC | $0.08539 | $0 | 19:56:24 14/07/2026 |
| 141 | Upbit |
ZRX/USDT | $0.08519 | $0 | 19:56:24 14/07/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1456 | $0 | 20:00:11 14/07/2026 |
| 143 | WazirX |
ZRX/USDT | $0.08452 | $0 | 20:00:12 14/07/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.09040 | $0 | 20:00:42 14/07/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1222 | $0 | 20:00:42 14/07/2026 |
| 146 | CoinJar |
ZRX/USD | $0.07983 | $0 | 20:00:42 14/07/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 20:00:42 14/07/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.08662 | $0 | 19:54:11 14/07/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.08632 | $0 | 19:39:08 14/07/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.08631 | $0 | 19:57:15 14/07/2026 |
| 151 | WOO X |
ZRX/USDT | $0.08673 | $0 | 19:57:07 14/07/2026 |
| 152 |  Dzengi.com |
0x/USD | $0.08628 | $0 | 20:00:11 14/07/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.08653 | $0 | 20:03:52 14/07/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.08686 | $0 | 20:00:07 14/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,944,281 với tỷ giá $0.08642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.