0x Protocol ZRX
Xếp hạng #277
13:04:00 16/08/2026
Giá 0x Protocol (ZRX)
$0.07630 -0.68%
0.000001211 BTC
1,968 VND
Thấp: $0.07630
Cao: $0.07748
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07612 | $4,114,933 | 13:00:15 16/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07632 | $3,086,806 | 13:00:08 16/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07622 | $1,381,913 | 12:59:23 16/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,812 | 13:00:16 16/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07612 | $721,056 | 12:57:15 16/08/2026 |
| 6 |  Binance |
ZRX/USDT | $0.07602 | $383,585 | 12:54:17 16/08/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.07592 | $291,811 | 12:51:15 16/08/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.07629 | $278,781 | 13:00:16 16/08/2026 |
| 9 |  GroveX |
ZRX/USDT | $0.07632 | $267,393 | 12:57:07 16/08/2026 |
| 10 |  Hotcoin |
ZRX/USDT | $0.07632 | $222,389 | 12:57:14 16/08/2026 |
| 11 |  Azbit |
ZRX/USDT | $0.07642 | $182,957 | 12:48:11 16/08/2026 |
| 12 |  Bitbase |
ZRX/USDT | $0.07642 | $180,709 | 12:48:11 16/08/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.07642 | $169,000 | 12:57:11 16/08/2026 |
| 14 |  HTX |
ZRX/USDT | $0.07652 | $155,449 | 12:59:55 16/08/2026 |
| 15 |  CRMClick |
ZRX/USDT | $0.07652 | $155,409 | 13:00:08 16/08/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.07652 | $120,103 | 13:00:07 16/08/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.07622 | $110,939 | 12:57:15 16/08/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.07612 | $110,747 | 12:57:16 16/08/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.07602 | $74,900.71 | 12:57:18 16/08/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.07662 | $72,358.09 | 12:54:07 16/08/2026 |
| 21 |  Bitunix |
ZRX/USDT | $0.07622 | $71,503.81 | 12:57:10 16/08/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.07622 | $70,751.04 | 13:00:15 16/08/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.07606 | $70,333.36 | 12:57:17 16/08/2026 |
| 24 |  B2Z Exchange |
ZRX/USD | $0.07650 | $68,163.20 | 13:00:08 16/08/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.07650 | $68,162.30 | 13:00:07 16/08/2026 |
| 26 | MEXC |
ZRX/USDT | $0.07623 | $56,645.54 | 12:57:07 16/08/2026 |
| 27 |  XXKK |
ZRX/USDT | $0.07627 | $55,086.65 | 13:00:11 16/08/2026 |
| 28 |  LATOKEN |
ZRX/USDT | $0.07614 | $52,770.09 | 12:45:11 16/08/2026 |
| 29 |  Bitcastle |
ZRX/USDT | $0.07612 | $50,261.34 | 13:00:18 16/08/2026 |
| 30 |  KCEX |
ZRX/USDT | $0.07612 | $41,722.04 | 12:57:15 16/08/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.07704 | $41,590.31 | 12:56:53 16/08/2026 |
| 32 | Phemex |
ZRX/USDT | $0.07762 | $38,546.52 | 16:27:16 13/08/2026 |
| 33 |  Paribu |
ZRX/TRY | $0.07625 | $37,459.80 | 12:59:53 16/08/2026 |
| 34 |  CEEX exchange |
ZRX/USDT | $0.07622 | $35,334.84 | 13:00:07 16/08/2026 |
| 35 |  BingX |
ZRX/USDT | $0.07612 | $35,243.54 | 12:57:12 16/08/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.07618 | $33,276.53 | 12:57:15 16/08/2026 |
| 37 |  x.me Exchange |
ZRX/USDT | $0.07622 | $32,280.87 | 12:57:08 16/08/2026 |
| 38 |  Biconomy.com |
ZRX/USDT | $0.07632 | $29,920.91 | 12:51:07 16/08/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.07648 | $29,719.78 | 12:54:11 16/08/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.07612 | $25,730.54 | 13:00:16 16/08/2026 |
| 41 |  WHXEX |
ZRX/USDT | $0.07622 | $25,553.76 | 13:00:10 16/08/2026 |
| 42 |  Koinbay |
ZRX/USDT | $0.07622 | $25,314.61 | 12:57:11 16/08/2026 |
| 43 |  YUBIT |
ZRX/USDT | $0.07602 | $24,148.27 | 12:57:15 16/08/2026 |
| 44 | Binance |
ZRX/USDT | $0.07632 | $22,236.32 | 12:56:54 16/08/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.07622 | $20,720.42 | 12:57:07 16/08/2026 |
| 46 |  Bitvavo |
ZRX/EUR | $0.07691 | $20,368.59 | 12:57:10 16/08/2026 |
| 47 |  P2B |
ZRX/USDT | $0.07632 | $19,142.86 | 12:57:10 16/08/2026 |
| 48 |  Coinbase Exchange |
ZRX/USD | $0.07623 | $17,583.58 | 12:56:29 16/08/2026 |
| 49 |  SuperEx |
ZRX/USDT | $0.07662 | $17,189.28 | 13:00:13 16/08/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.07632 | $16,725.73 | 12:57:18 16/08/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.07622 | $16,670.79 | 12:57:10 16/08/2026 |
| 52 |  ZKE |
ZRX/USDT | $0.07622 | $15,332.26 | 13:00:13 16/08/2026 |
| 53 |  CoinEx |
ZRX/USDT | $0.07632 | $15,251.00 | 12:59:23 16/08/2026 |
| 54 |  LeveX |
ZRX/USDT | $0.07599 | $15,187.64 | 13:00:15 16/08/2026 |
| 55 | B2Z Exchange |
ZRX/USDT | $0.07612 | $12,872.85 | 13:00:08 16/08/2026 |
| 56 | BITmarkets |
ZRX/USDT | $0.07612 | $12,872.68 | 13:00:07 16/08/2026 |
| 57 |  BTSE |
ZRX/USDT | $0.07612 | $12,854.43 | 12:57:07 16/08/2026 |
| 58 |  BTCC |
ZRX/USDT | $0.07632 | $11,118.00 | 12:57:08 16/08/2026 |
| 59 |  Koinpark |
ZRX/INR | $0.08020 | $11,010.35 | 13:00:10 16/08/2026 |
| 60 |  Tothemoon |
ZRX/USDT | $0.07602 | $10,426.22 | 13:00:12 16/08/2026 |
| 61 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.33 | 13:00:11 16/08/2026 |
| 62 |  OKX |
ZRX/USDT | $0.07629 | $9,860.37 | 12:56:54 16/08/2026 |
| 63 |  Kraken |
ZRX/USD | $0.07640 | $8,857.19 | 12:59:54 16/08/2026 |
| 64 | WhiteBIT |
ZRX/USDT | $0.07662 | $8,398.97 | 12:51:10 16/08/2026 |
| 65 |  ICRYPEX |
ZRX/USDT | $0.07702 | $7,891.35 | 13:00:11 16/08/2026 |
| 66 | OKX |
ZRX/EUR | $0.07689 | $7,853.89 | 12:56:54 16/08/2026 |
| 67 |  Variational |
ZRX/USDC | $0.07617 | $7,725.34 | 13:03:15 16/08/2026 |
| 68 | OrangeX |
ZRX/USDT | $0.07642 | $7,718.70 | 12:57:07 16/08/2026 |
| 69 |  BitexLive |
ZRX/USDT | $0.07622 | $7,110.45 | 13:00:14 16/08/2026 |
| 70 |  Bybit |
ZRX/USDT | $0.07628 | $6,611.95 | 12:54:08 16/08/2026 |
| 71 | LeveX |
ZRX/USDT | $0.07632 | $6,509.87 | 13:00:09 16/08/2026 |
| 72 |  NexDAX |
ZRX/USDT | $0.07612 | $5,959.89 | 12:57:09 16/08/2026 |
| 73 |  Pionex |
ZRX/USDT | $0.07612 | $5,463.55 | 12:57:16 16/08/2026 |
| 74 |  BYDFi |
ZRX/USDT | $0.07632 | $4,730.85 | 12:54:10 16/08/2026 |
| 75 |  YEX |
ZRX/USDT | $0.07622 | $4,609.98 | 13:00:08 16/08/2026 |
| 76 |  Bitget |
ZRX/USDT | $0.07622 | $4,032.36 | 12:57:55 16/08/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.07622 | $3,114.80 | 12:57:07 16/08/2026 |
| 78 | BloFin |
ZRX/USDT | $0.07622 | $3,032.28 | 12:57:16 16/08/2026 |
| 79 |  XBO.com |
ZRX/USDT | $0.07666 | $2,906.51 | 13:00:10 16/08/2026 |
| 80 |  Gate |
ZRX/USDT | $0.07617 | $2,775.21 | 12:57:20 16/08/2026 |
| 81 | EasiCoin |
ZRX/USDT | $0.07622 | $2,363.05 | 13:00:07 16/08/2026 |
| 82 | Bitcastle |
ZRX/USDT | $0.07622 | $2,168.95 | 13:00:08 16/08/2026 |
| 83 | Pionex |
ZRX/USDT | $0.07632 | $1,764.90 | 12:57:10 16/08/2026 |
| 84 |  Bithumb |
ZRX/KRW | $0.07624 | $1,590.51 | 12:59:54 16/08/2026 |
| 85 |  Picol |
ZRX/USDT | $0.07632 | $1,556.55 | 13:00:10 16/08/2026 |
| 86 |  BtcTurk | Kripto |
ZRX/USDT | $0.07694 | $1,546.18 | 12:59:23 16/08/2026 |
| 87 |  BitKan |
ZRX/USDT | $0.07656 | $1,417.79 | 13:00:10 16/08/2026 |
| 88 | BtcTurk | Kripto |
ZRX/TRY | $0.07650 | $1,312.36 | 12:59:53 16/08/2026 |
| 89 | BITmarkets |
ZRX/USDC | $0.07609 | $1,267.26 | 13:00:07 16/08/2026 |
| 90 | B2Z Exchange |
ZRX/USDC | $0.07610 | $1,267.09 | 13:00:08 16/08/2026 |
| 91 |  5DAX |
ZRX/USDT | $0.07622 | $1,031.03 | 13:00:07 16/08/2026 |
| 92 |  Hibt |
ZRX/USDT | $0.07647 | $1,010.19 | 12:45:11 16/08/2026 |
| 93 |  Bit2Me |
ZRX/EUR | $0.07682 | $902.36 | 12:57:10 16/08/2026 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07646 | $891.78 | 12:47:35 16/08/2026 |
| 95 |  Crypto.com Exchange |
ZRX/USD | $0.07718 | $875.61 | 12:57:07 16/08/2026 |
| 96 | Kraken |
ZRX/EUR | $0.07682 | $733.42 | 12:59:23 16/08/2026 |
| 97 | Gate |
ZRX/USDT | $0.07652 | $647.35 | 12:59:54 16/08/2026 |
| 98 | OKX |
ZRX/USDC | $0.07705 | $487.49 | 12:56:54 16/08/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.07622 | $462.99 | 13:00:15 16/08/2026 |
| 100 |  Bitlo |
ZRX/TRY | $0.07646 | $438.92 | 13:00:10 16/08/2026 |
| 101 | KuCoin |
ZRX/USDT | $0.07612 | $393.14 | 12:59:53 16/08/2026 |
| 102 |  Ulink |
ZRX/USDT | $0.3359 | $355.52 | 13:00:17 16/08/2026 |
| 103 | BITmarkets |
ZRX/IDR | $0.07640 | $301.78 | 13:00:07 16/08/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.07634 | $239.93 | 12:57:07 16/08/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.07620 | $238.21 | 13:00:07 16/08/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.07620 | $238.21 | 13:00:11 16/08/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.07620 | $238.21 | 13:00:11 16/08/2026 |
| 108 |  Bitstamp by Robinhood |
ZRX/USD | $0.07706 | $204.13 | 12:59:53 16/08/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.07632 | $183.12 | 13:00:10 16/08/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,880.25 | $170.26 | 12:54:47 16/08/2026 |
| 111 |  Uniswap v2 |
WETH/ZRX | $1,878.04 | $97.29 | 12:31:59 16/08/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.07612 | $89.90 | 13:00:16 16/08/2026 |
| 113 |  Binance.US |
ZRX/USDT | $0.07582 | $80.23 | 12:59:23 16/08/2026 |
| 114 |  Bitkub |
ZRX/THB | $0.07664 | $68.93 | 12:57:07 16/08/2026 |
| 115 |  CEX.IO |
ZRX/USDT | $0.07634 | $46.44 | 12:57:08 16/08/2026 |
| 116 | Upbit |
ZRX/USDT | $0.07650 | $43.05 | 12:56:53 16/08/2026 |
| 117 | Crypto.com Exchange |
ZRX/USD | $0.07670 | $29.35 | 11:15:18 16/08/2026 |
| 118 |  TRIV |
ZRX/IDR | $0.07656 | $26.24 | 13:00:15 16/08/2026 |
| 119 | TRIV |
ZRX/USDT | $0.07632 | $26.15 | 13:00:15 16/08/2026 |
| 120 | CEX.IO |
ZRX/USD | $0.07635 | $25.32 | 12:57:08 16/08/2026 |
| 121 | Bitrue |
ZRX/USDT | $0.07632 | $21.39 | 12:57:09 16/08/2026 |
| 122 | Upbit |
ZRX/BTC | $0.08134 | $20.11 | 12:56:53 16/08/2026 |
| 123 | Uniswap v2 |
USDT/ZRX | $0.9990 | $18.37 | 23:41:23 14/08/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.07646 | $17.32 | 12:57:08 16/08/2026 |
| 125 | CEX.IO |
ZRX/EUR | $0.07653 | $15.93 | 12:57:08 16/08/2026 |
| 126 |  GOPAX |
ZRX/KRW | $0.2810 | $11.04 | 13:00:07 16/08/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.07606 | $7.05 | 12:59:53 16/08/2026 |
| 128 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,876.94 | $1.23 | 20:31:59 15/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,880.91 | $0.7535 | 18:37:23 15/08/2026 |
| 130 | HitBTC |
ZRX/BTC | $0.08907 | $0 | 12:57:07 16/08/2026 |
| 131 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 12:57:07 16/08/2026 |
| 132 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 12:57:15 16/08/2026 |
| 133 | Bitstamp by Robinhood |
ZRX/EUR | $0.07601 | $0 | 12:59:53 16/08/2026 |
| 134 |  Independent Reserve |
ZRX/USD | $0.07678 | $0 | 11:00:08 16/08/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.07666 | $0 | 12:57:53 16/08/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.07948 | $0 | 13:00:07 16/08/2026 |
| 137 |  Bitbns |
ZRX/INR | $0.1464 | $0 | 12:57:08 16/08/2026 |
| 138 |  BitMart |
ZRX/USDT | $0.08331 | $0 | 13:00:16 16/08/2026 |
| 139 |  WazirX |
ZRX/INR | $0.07938 | $0 | 13:00:10 16/08/2026 |
| 140 | WazirX |
ZRX/USDT | $0.08081 | $0 | 13:00:10 16/08/2026 |
| 141 |  CoinJar |
ZRX/AUD | $0.08247 | $0 | 13:00:29 16/08/2026 |
| 142 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 13:00:29 16/08/2026 |
| 143 | CoinJar |
ZRX/USD | $0.08607 | $0 | 13:00:29 16/08/2026 |
| 144 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 13:00:29 16/08/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.07632 | $0 | 13:00:07 16/08/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.07632 | $0 | 12:51:12 16/08/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.07602 | $0 | 12:57:15 16/08/2026 |
| 148 | WOO X |
ZRX/USDT | $0.07632 | $0 | 12:57:07 16/08/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.07632 | $0 | 12:57:11 16/08/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 12:57:15 16/08/2026 |
| 151 |  Dzengi.com |
0x/USD | $0.07609 | $0 | 13:00:10 16/08/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.07617 | $0 | 13:03:55 16/08/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.07628 | $0 | 13:00:09 16/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 16/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,114,933 với tỷ giá $0.07612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.