0x Protocol ZRX
Xếp hạng #256
10:48:00 01/09/2026
Giá 0x Protocol (ZRX)
$0.09555 -0.16%
0.000001214 BTC
2,469 VND
Thấp: $0.09452
Cao: $0.09701
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09507 | $27,136,613 | 10:00:15 01/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09518 | $12,729,346 | 09:54:10 01/09/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09528 | $1,351,856 | 09:59:23 01/09/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,598 | 10:00:19 01/09/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.09498 | $908,639 | 09:57:15 01/09/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.09507 | $856,800 | 10:00:08 01/09/2026 |
| 7 |  Binance |
ZRX/USDT | $0.09498 | $693,917 | 09:54:16 01/09/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09548 | $518,172 | 09:57:15 01/09/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.09538 | $499,726 | 09:57:07 01/09/2026 |
| 10 |  HTX |
ZRX/USDT | $0.09497 | $370,520 | 09:56:55 01/09/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.09487 | $367,790 | 10:00:08 01/09/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.09517 | $308,372 | 09:51:12 01/09/2026 |
| 13 |  BloFin |
ZRX/USDT | $0.09477 | $299,412 | 09:42:08 01/09/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.09527 | $250,896 | 09:57:08 01/09/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.09499 | $225,954 | 09:57:23 01/09/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.09507 | $205,548 | 09:45:11 01/09/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.09517 | $189,779 | 09:57:10 01/09/2026 |
| 18 | Binance |
ZRX/USDT | $0.09517 | $173,414 | 09:56:54 01/09/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.09498 | $156,365 | 09:57:16 01/09/2026 |
| 20 |  P2B |
ZRX/USDT | $0.09517 | $153,737 | 09:57:07 01/09/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.09518 | $151,249 | 09:57:15 01/09/2026 |
| 22 |  B2Z Exchange |
ZRX/USD | $0.09540 | $126,436 | 10:00:07 01/09/2026 |
| 23 |  BITmarkets |
ZRX/USD | $0.09540 | $126,436 | 10:00:07 01/09/2026 |
| 24 |  Globe Derivative Exchange |
ZRX/USD | $0.09525 | $124,643 | 10:00:15 01/09/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.09508 | $107,142 | 09:57:11 01/09/2026 |
| 26 |  CoinEx |
ZRX/USDT | $0.09511 | $106,564 | 09:57:15 01/09/2026 |
| 27 |  GroveX |
ZRX/USDT | $0.09498 | $104,714 | 09:57:10 01/09/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.09511 | $99,626.85 | 09:54:11 01/09/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.09504 | $90,519.53 | 09:57:17 01/09/2026 |
| 30 |  BTCC |
ZRX/USDT | $0.09507 | $86,668.58 | 09:57:08 01/09/2026 |
| 31 |  Bitunix |
ZRX/USDT | $0.09507 | $74,914.52 | 09:57:12 01/09/2026 |
| 32 |  Biconomy.com |
ZRX/USDT | $0.09507 | $73,352.72 | 09:57:10 01/09/2026 |
| 33 | Hotcoin |
ZRX/USDT | $0.09498 | $67,089.16 | 09:57:19 01/09/2026 |
| 34 |  Zoomex |
ZRX/USDT | $0.09508 | $66,271.26 | 09:57:17 01/09/2026 |
| 35 |  Bitcastle |
ZRX/USDT | $0.09517 | $59,754.04 | 10:00:18 01/09/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.09518 | $59,045.62 | 09:56:29 01/09/2026 |
| 37 | MEXC |
ZRX/USDT | $0.09514 | $58,331.62 | 09:54:09 01/09/2026 |
| 38 |  XXKK |
ZRX/USDT | $0.09521 | $56,661.99 | 10:00:07 01/09/2026 |
| 39 |  CEEX exchange |
ZRX/USDT | $0.09507 | $53,922.93 | 10:00:08 01/09/2026 |
| 40 |  Ourbit |
ZRX/USDT | $0.09518 | $53,238.42 | 09:57:20 01/09/2026 |
| 41 |  LATOKEN |
ZRX/USDT | $0.09502 | $51,159.39 | 09:57:08 01/09/2026 |
| 42 |  SuperEx |
ZRX/USDT | $0.09467 | $50,513.13 | 10:00:10 01/09/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.09498 | $48,992.71 | 09:57:15 01/09/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.09507 | $47,988.36 | 10:00:15 01/09/2026 |
| 45 | OrangeX |
ZRX/USDT | $0.09518 | $44,371.75 | 09:57:08 01/09/2026 |
| 46 |  x.me Exchange |
ZRX/USDT | $0.09508 | $41,498.95 | 09:57:09 01/09/2026 |
| 47 |  BYDFi |
ZRX/USDT | $0.09507 | $36,880.92 | 09:54:11 01/09/2026 |
| 48 |  WHXEX |
ZRX/USDT | $0.09517 | $36,612.37 | 10:00:09 01/09/2026 |
| 49 |  Koinbay |
ZRX/USDT | $0.09508 | $36,402.67 | 09:54:09 01/09/2026 |
| 50 |  Upbit |
ZRX/KRW | $0.09635 | $36,132.24 | 09:56:53 01/09/2026 |
| 51 |  BingX |
ZRX/USDT | $0.09527 | $31,036.89 | 09:57:10 01/09/2026 |
| 52 | WhiteBIT |
ZRX/USDT | $0.09527 | $27,329.78 | 09:57:10 01/09/2026 |
| 53 |  KCEX |
ZRX/USDT | $0.09528 | $25,597.53 | 09:57:11 01/09/2026 |
| 54 |  ZKE |
ZRX/USDT | $0.09517 | $21,968.21 | 10:00:09 01/09/2026 |
| 55 |  YEX |
ZRX/USDT | $0.09517 | $19,134.42 | 10:00:08 01/09/2026 |
| 56 | CoinEx |
ZRX/USDT | $0.09515 | $18,968.08 | 09:59:53 01/09/2026 |
| 57 |  LeveX |
ZRX/USDT | $0.09521 | $17,620.60 | 10:00:15 01/09/2026 |
| 58 |  Bybit |
ZRX/USDT | $0.09510 | $16,700.92 | 09:54:12 01/09/2026 |
| 59 |  DigiFinex |
ZRX/USDT | $0.09507 | $15,672.50 | 09:57:10 01/09/2026 |
| 60 |  Variational |
ZRX/USDC | $0.09519 | $14,827.44 | 10:03:16 01/09/2026 |
| 61 |  Bitvavo |
ZRX/EUR | $0.09578 | $14,288.47 | 09:57:12 01/09/2026 |
| 62 | B2Z Exchange |
ZRX/USDT | $0.09537 | $13,942.25 | 10:00:07 01/09/2026 |
| 63 | BITmarkets |
ZRX/USDT | $0.09537 | $13,942.23 | 10:00:07 01/09/2026 |
| 64 |  BTSE |
ZRX/USDT | $0.09487 | $13,926.92 | 09:57:10 01/09/2026 |
| 65 |  Tothemoon |
ZRX/USDT | $0.09537 | $13,662.50 | 10:00:12 01/09/2026 |
| 66 |  Pionex |
ZRX/USDT | $0.09507 | $13,252.26 | 09:57:08 01/09/2026 |
| 67 |  Bithumb |
ZRX/KRW | $0.09563 | $13,202.38 | 09:59:54 01/09/2026 |
| 68 | EasiCoin |
ZRX/USDT | $0.09517 | $13,155.62 | 10:00:09 01/09/2026 |
| 69 |  KuCoin |
ZRX/USDT | $0.09517 | $12,602.62 | 09:54:18 01/09/2026 |
| 70 |  Picol |
ZRX/USDT | $0.09527 | $11,642.06 | 10:00:08 01/09/2026 |
| 71 |  BtcTurk | Kripto |
ZRX/TRY | $0.09520 | $11,431.01 | 09:59:23 01/09/2026 |
| 72 |  Koinpark |
ZRX/INR | $0.1013 | $10,984.84 | 09:54:12 01/09/2026 |
| 73 |  Paribu |
ZRX/TRY | $0.09507 | $10,801.14 | 09:59:23 01/09/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.09507 | $10,670.88 | 10:00:10 01/09/2026 |
| 75 |  ICRYPEX |
ZRX/USDT | $0.09847 | $10,080.31 | 18:03:12 31/08/2026 |
| 76 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.40 | 10:00:09 01/09/2026 |
| 77 | LeveX |
ZRX/USDT | $0.09517 | $9,390.01 | 10:00:10 01/09/2026 |
| 78 |  Bitget |
ZRX/USDT | $0.09497 | $9,157.62 | 09:55:04 01/09/2026 |
| 79 |  Kraken |
ZRX/USD | $0.09530 | $7,658.39 | 09:59:24 01/09/2026 |
| 80 |  NexDAX |
ZRX/USDT | $0.09477 | $7,531.01 | 10:00:08 01/09/2026 |
| 81 | BloFin |
ZRX/USDT | $0.09487 | $7,461.28 | 09:54:17 01/09/2026 |
| 82 |  OKX |
ZRX/USDT | $0.09590 | $7,382.50 | 09:56:23 01/09/2026 |
| 83 |  BitexLive |
ZRX/USDT | $0.09517 | $7,087.53 | 10:00:08 01/09/2026 |
| 84 |  Bit2Me |
ZRX/EUR | $0.09508 | $6,703.38 | 09:57:08 01/09/2026 |
| 85 |  Gate |
ZRX/USDT | $0.09475 | $6,099.30 | 09:54:19 01/09/2026 |
| 86 | Kraken |
ZRX/EUR | $0.09508 | $5,439.64 | 09:59:24 01/09/2026 |
| 87 | KuCoin |
ZRX/USDT | $0.09529 | $4,289.68 | 09:49:23 01/09/2026 |
| 88 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09575 | $4,209.91 | 02:13:23 01/09/2026 |
| 89 | Pionex |
ZRX/USDT | $0.09508 | $3,938.74 | 09:57:16 01/09/2026 |
| 90 |  Crypto.com Exchange |
ZRX/USD | $0.09545 | $2,650.74 | 09:57:10 01/09/2026 |
| 91 | Gate |
ZRX/USDT | $0.09528 | $2,150.49 | 09:56:24 01/09/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.09539 | $2,114.77 | 09:57:12 01/09/2026 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,466.58 | $1,584.60 | 07:04:59 01/09/2026 |
| 94 | Koinpark |
ZRX/USDT | $0.09507 | $1,438.73 | 09:54:12 01/09/2026 |
| 95 |  5DAX |
ZRX/USDT | $0.09507 | $1,299.63 | 10:00:09 01/09/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.09539 | $1,289.90 | 10:00:07 01/09/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.09541 | $1,289.80 | 10:00:07 01/09/2026 |
| 98 |  Mandala Exchange |
ZRX/USDT | $0.09521 | $1,071.95 | 10:00:16 01/09/2026 |
| 99 |  HitBTC |
ZRX/USDT | $0.09521 | $1,071.93 | 10:00:07 01/09/2026 |
| 100 |  Gleec BTC |
ZRX/USDT | $0.09521 | $1,071.93 | 10:00:07 01/09/2026 |
| 101 |  FMFW.io |
ZRX/USDT | $0.09523 | $1,065.89 | 09:57:10 01/09/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.09506 | $828.00 | 10:00:16 01/09/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.09585 | $738.50 | 09:57:11 01/09/2026 |
| 104 |  Uniswap v2 |
WETH/ZRX | $2,459.11 | $715.23 | 09:12:59 01/09/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.09572 | $678.45 | 10:00:08 01/09/2026 |
| 106 | BtcTurk | Kripto |
ZRX/USDT | $0.09584 | $523.60 | 09:59:23 01/09/2026 |
| 107 |  Bitlo |
ZRX/TRY | $0.09526 | $437.47 | 10:00:08 01/09/2026 |
| 108 |  Revolut X |
ZRX/USD | $0.09524 | $406.98 | 10:00:08 01/09/2026 |
| 109 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09507 | $375.53 | 09:59:53 01/09/2026 |
| 110 |  Ulink |
ZRX/USDT | $0.3362 | $257.63 | 10:00:18 01/09/2026 |
| 111 | BITmarkets |
ZRX/IDR | $0.09522 | $245.01 | 10:00:07 01/09/2026 |
| 112 | Crypto.com Exchange |
ZRX/USD | $0.09572 | $224.26 | 09:42:18 01/09/2026 |
| 113 | Bitstamp by Robinhood |
ZRX/USD | $0.09531 | $164.31 | 09:59:23 01/09/2026 |
| 114 | Bitrue |
ZRX/USDT | $0.09518 | $146.06 | 09:57:12 01/09/2026 |
| 115 |  TRIV |
ZRX/IDR | $0.09538 | $137.11 | 10:00:13 01/09/2026 |
| 116 | TRIV |
ZRX/USDT | $0.09517 | $136.76 | 10:00:13 01/09/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.09516 | $120.00 | 10:03:16 01/09/2026 |
| 118 |  Coinone |
ZRX/KRW | $0.09773 | $97.73 | 09:58:23 01/09/2026 |
| 119 |  Bitkub |
ZRX/THB | $0.09490 | $75.12 | 09:57:12 01/09/2026 |
| 120 |  CEX.IO |
ZRX/USD | $0.09529 | $54.76 | 09:54:09 01/09/2026 |
| 121 |  GOPAX |
ZRX/KRW | $0.08987 | $31.81 | 10:00:08 01/09/2026 |
| 122 | CEX.IO |
ZRX/USDC | $0.09537 | $24.72 | 09:54:09 01/09/2026 |
| 123 | Uniswap v2 |
USDT/ZRX | $0.9968 | $24.44 | 06:45:11 01/09/2026 |
| 124 | CEX.IO |
ZRX/EUR | $0.09542 | $19.88 | 09:54:09 01/09/2026 |
| 125 | CEX.IO |
ZRX/USDT | $0.09521 | $18.19 | 09:54:09 01/09/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.09617 | $11.36 | 09:59:53 01/09/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,444.94 | $4.14 | 04:02:59 01/09/2026 |
| 128 |  WazirX |
ZRX/USDT | $0.09577 | $3.12 | 10:00:08 01/09/2026 |
| 129 |  ZebPay |
ZRX/INR | $0.1001 | $2.70 | 10:00:10 01/09/2026 |
| 130 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,466.80 | $1.04 | 10:35:59 28/08/2026 |
| 131 | WazirX |
ZRX/INR | $0.1056 | $0.9508 | 10:00:08 01/09/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.1109 | $0 | 10:00:07 01/09/2026 |
| 133 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 10:00:07 01/09/2026 |
| 134 | HitBTC |
ZRX/USDT | $0.08844 | $0 | 10:00:16 01/09/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.08838 | $0 | 09:59:53 01/09/2026 |
| 136 |  Independent Reserve |
ZRX/USD | $0.1015 | $0 | 10:00:11 01/09/2026 |
| 137 | Upbit |
ZRX/BTC | $0.09624 | $0 | 09:56:53 01/09/2026 |
| 138 | Upbit |
ZRX/USDT | $0.09798 | $0 | 09:56:53 01/09/2026 |
| 139 |  Bitbns |
ZRX/INR | $0.1157 | $0 | 09:57:09 01/09/2026 |
| 140 |  BitMart |
ZRX/USDT | $0.08337 | $0 | 10:00:16 01/09/2026 |
| 141 |  CoinJar |
ZRX/AUD | $0.09531 | $0 | 10:01:04 01/09/2026 |
| 142 | CoinJar |
ZRX/GBP | $0.1234 | $0 | 10:01:04 01/09/2026 |
| 143 | CoinJar |
ZRX/USD | $0.09525 | $0 | 10:01:04 01/09/2026 |
| 144 | CoinJar |
ZRX/USDC | $0.09654 | $0 | 10:01:04 01/09/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.09517 | $0 | 10:00:11 01/09/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.09537 | $0 | 09:30:09 01/09/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.09488 | $0 | 09:57:15 01/09/2026 |
| 148 | WOO X |
ZRX/USDT | $0.09517 | $0 | 09:57:07 01/09/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.09518 | $0 | 09:57:12 01/09/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 09:54:15 01/09/2026 |
| 151 |  Dzengi |
0x/USD | $0.09476 | $0 | 10:00:07 01/09/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.09475 | $0 | 10:03:58 01/09/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.09514 | $0 | 10:00:07 01/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 01/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,136,613 với tỷ giá $0.09507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.