0x Protocol ZRX
Xếp hạng #283
22:53:00 10/06/2026
Giá 0x Protocol (ZRX)
$0.08660 0.04%
0.000001383 BTC
2,266 VND
Thấp: $0.08401
Cao: $0.09090
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08623 | $112,695,988 | 22:00:16 10/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08602 | $11,559,361 | 21:57:17 10/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.08592 | $10,470,566 | 21:57:15 10/06/2026 |
| 4 |  Binance |
ZRX/USDT | $0.08594 | $3,813,393 | 21:54:16 10/06/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,299 | 21:54:15 10/06/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08614 | $3,265,492 | 21:45:15 10/06/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08592 | $2,385,951 | 21:57:15 10/06/2026 |
| 8 |  Ourbit |
ZRX/USDT | $0.08597 | $2,054,237 | 21:57:15 10/06/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.08636 | $1,990,820 | 21:59:53 10/06/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.08662 | $1,934,189 | 22:00:10 10/06/2026 |
| 11 |  HTX |
ZRX/USDT | $0.08572 | $1,835,789 | 21:59:24 10/06/2026 |
| 12 |  CRMClick |
ZRX/USDT | $0.08602 | $1,830,094 | 22:00:07 10/06/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.08643 | $1,419,318 | 22:00:16 10/06/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.08612 | $1,195,199 | 21:57:15 10/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08623 | $1,167,414 | 22:00:16 10/06/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08583 | $1,160,940 | 21:54:08 10/06/2026 |
| 17 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,139 | 22:00:17 10/06/2026 |
| 18 | AscendEX |
ZRX/USDT | $0.08625 | $1,022,602 | 21:57:08 10/06/2026 |
| 19 |  Coinbase Exchange |
ZRX/USD | $0.08623 | $770,224 | 21:56:59 10/06/2026 |
| 20 |  Bybit |
ZRX/USDT | $0.08600 | $716,090 | 21:54:16 10/06/2026 |
| 21 | Binance |
ZRX/USDT | $0.08642 | $547,871 | 21:56:42 10/06/2026 |
| 22 |  P2B |
ZRX/USDT | $0.08642 | $474,084 | 21:57:17 10/06/2026 |
| 23 |  Toobit |
ZRX/USDT | $0.08592 | $463,430 | 21:57:16 10/06/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.08643 | $446,040 | 22:00:20 10/06/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.08602 | $412,017 | 21:57:08 10/06/2026 |
| 26 |  WOO X Pro |
ZRX/USDT | $0.08633 | $408,655 | 22:00:16 10/06/2026 |
| 27 |  EagleX |
ZRX/USDT | $0.08632 | $394,786 | 22:00:12 10/06/2026 |
| 28 |  Phemex |
ZRX/USDT | $0.08652 | $385,923 | 21:57:12 10/06/2026 |
| 29 | Phemex |
ZRX/USDT | $0.08572 | $368,495 | 21:57:17 10/06/2026 |
| 30 |  Hotcoin |
ZRX/USDT | $0.08602 | $360,487 | 21:57:18 10/06/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.08605 | $336,385 | 21:54:09 10/06/2026 |
| 32 | BlockFin |
ZRX/USDT | $0.08623 | $309,985 | 22:00:15 10/06/2026 |
| 33 | Hotcoin |
ZRX/USDT | $0.08616 | $294,890 | 21:59:59 10/06/2026 |
| 34 | EagleX |
ZRX/USDT | $0.08623 | $288,175 | 22:00:15 10/06/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.08592 | $287,982 | 21:57:15 10/06/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.08612 | $273,129 | 21:57:09 10/06/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.08623 | $266,332 | 22:00:16 10/06/2026 |
| 38 |  Upbit |
ZRX/KRW | $0.08553 | $248,498 | 21:56:53 10/06/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.08600 | $214,827 | 21:54:15 10/06/2026 |
| 40 |  KuCoin |
ZRX/USDT | $0.08633 | $207,456 | 21:57:25 10/06/2026 |
| 41 |  Bitbase |
ZRX/USDT | $0.08636 | $205,714 | 21:21:22 10/06/2026 |
| 42 |  Bitrue |
ZRX/USDT | $0.08593 | $203,763 | 21:57:16 10/06/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.08592 | $200,295 | 21:57:17 10/06/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.08603 | $178,985 | 22:00:15 10/06/2026 |
| 45 | Bybit |
ZRX/USDT | $0.08634 | $178,540 | 21:54:12 10/06/2026 |
| 46 |  XT.COM |
ZRX/USDT | $0.08642 | $164,372 | 21:57:09 10/06/2026 |
| 47 |  GroveX |
ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 |
| 48 | Ourbit |
ZRX/USDT | $0.08623 | $148,477 | 21:48:07 10/06/2026 |
| 49 |  BYDFi |
ZRX/USDT | $0.08612 | $119,939 | 22:00:07 10/06/2026 |
| 50 |  Gate |
ZRX/USDT | $0.08580 | $118,711 | 21:54:19 10/06/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.08642 | $108,525 | 21:57:20 10/06/2026 |
| 52 | Coinlocally |
ZRX/USDT | $0.08652 | $107,053 | 22:00:07 10/06/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.08592 | $99,669.45 | 21:57:09 10/06/2026 |
| 54 |  BitMart |
ZRX/USDT | $0.08642 | $86,006.69 | 21:57:09 10/06/2026 |
| 55 |  Bitvavo |
ZRX/EUR | $0.08776 | $83,341.86 | 21:57:12 10/06/2026 |
| 56 | Bitunix |
ZRX/USDT | $0.08612 | $81,730.64 | 21:57:07 10/06/2026 |
| 57 |  Azbit |
ZRX/USDT | $0.08642 | $81,486.32 | 21:57:07 10/06/2026 |
| 58 |  Paribu |
ZRX/TRY | $0.08691 | $80,144.28 | 21:59:53 10/06/2026 |
| 59 |  MEXC |
ZRX/USDT | $0.08635 | $79,686.89 | 21:57:08 10/06/2026 |
| 60 |  OKX |
ZRX/USDT | $0.08635 | $79,036.20 | 21:56:54 10/06/2026 |
| 61 |  BtcTurk | Kripto |
ZRX/TRY | $0.08644 | $76,618.78 | 21:59:23 10/06/2026 |
| 62 |  XXKK |
ZRX/USDT | $0.08612 | $75,369.18 | 21:57:11 10/06/2026 |
| 63 | KuCoin |
ZRX/USDT | $0.08652 | $71,526.12 | 21:56:24 10/06/2026 |
| 64 |  Biconomy.com |
ZRX/USDT | $0.08603 | $71,274.30 | 21:54:07 10/06/2026 |
| 65 |  CEEX exchange |
ZRX/USDT | $0.08623 | $67,283.45 | 22:00:08 10/06/2026 |
| 66 |  Kraken |
ZRX/USD | $0.08640 | $64,960.09 | 21:59:26 10/06/2026 |
| 67 | BVOX |
ZRX/USDT | $0.08632 | $62,445.28 | 21:57:09 10/06/2026 |
| 68 |  YEX |
ZRX/USDT | $0.08632 | $61,365.62 | 22:00:08 10/06/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.08642 | $57,463.50 | 21:57:11 10/06/2026 |
| 70 |  XBO.com |
ZRX/USDT | $0.08669 | $56,896.59 | 22:00:11 10/06/2026 |
| 71 |  BitDelta |
ZRX/USDT | $0.08602 | $53,367.85 | 22:00:07 10/06/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.08672 | $48,058.02 | 21:57:12 10/06/2026 |
| 73 |  WHXEX |
ZRX/USDT | $0.08642 | $43,403.51 | 22:00:08 10/06/2026 |
| 74 | Koinbay |
ZRX/USDT | $0.08593 | $43,348.25 | 21:54:12 10/06/2026 |
| 75 |  BingX |
ZRX/USDT | $0.08622 | $42,691.91 | 21:57:11 10/06/2026 |
| 76 |  Pionex |
ZRX/USDT | $0.08612 | $42,003.06 | 21:57:12 10/06/2026 |
| 77 |  B2Z Exchange |
ZRX/USD | $0.08660 | $40,548.66 | 22:00:08 10/06/2026 |
| 78 |  BITmarkets |
ZRX/USD | $0.08660 | $40,481.23 | 22:00:08 10/06/2026 |
| 79 |  VOOX Exchange |
ZRX/USDT | $0.08602 | $37,763.11 | 21:57:12 10/06/2026 |
| 80 |  Picol |
ZRX/USDT | $0.08632 | $36,939.23 | 22:00:07 10/06/2026 |
| 81 |  EXMO |
ZRX/USDT | $0.08496 | $35,125.72 | 21:57:11 10/06/2026 |
| 82 |  EXMO.ME |
ZRX/USDT | $0.08497 | $35,072.19 | 22:00:11 10/06/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.08637 | $34,099.70 | 22:00:15 10/06/2026 |
| 84 |  Dzengi.com |
0x/USD | $0.08618 | $33,588.80 | 22:00:10 10/06/2026 |
| 85 |  KCEX |
ZRX/USDT | $0.08612 | $31,856.85 | 21:57:09 10/06/2026 |
| 86 | Pionex |
ZRX/USDT | $0.08602 | $31,467.88 | 21:57:16 10/06/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.08622 | $29,673.32 | 22:00:10 10/06/2026 |
| 88 | BloFin |
ZRX/USDT | $0.08582 | $26,072.63 | 21:57:17 10/06/2026 |
| 89 |  ZKE |
ZRX/USDT | $0.08642 | $26,042.11 | 22:00:09 10/06/2026 |
| 90 |  LATOKEN |
ZRX/USDT | $0.08363 | $24,003.01 | 21:57:10 10/06/2026 |
| 91 |  CoinEx |
ZRX/USDT | $0.08624 | $21,958.20 | 21:59:53 10/06/2026 |
| 92 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08666 | $19,462.49 | 21:03:59 10/06/2026 |
| 93 | Kraken |
ZRX/EUR | $0.08641 | $18,245.02 | 21:59:54 10/06/2026 |
| 94 |  Bit2Me |
ZRX/EUR | $0.08640 | $17,271.28 | 21:57:11 10/06/2026 |
| 95 | Gate |
ZRX/USDT | $0.08625 | $17,263.07 | 21:56:24 10/06/2026 |
| 96 |  Tothemoon |
ZRX/USDT | $0.08613 | $12,477.50 | 22:00:16 10/06/2026 |
| 97 |  Bithumb |
ZRX/KRW | $0.08684 | $12,125.98 | 21:59:53 10/06/2026 |
| 98 |  BitKan |
ZRX/USDT | $0.08799 | $11,528.02 | 22:00:08 10/06/2026 |
| 99 |  Bitstamp by Robinhood |
ZRX/USD | $0.08352 | $11,489.89 | 21:59:23 10/06/2026 |
| 100 |  Koinpark |
ZRX/INR | $0.09145 | $10,851.83 | 22:00:07 10/06/2026 |
| 101 |  Bitlo |
ZRX/TRY | $0.08648 | $10,623.69 | 22:00:08 10/06/2026 |
| 102 |  BlueBit |
ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 |
| 103 | LeveX |
ZRX/USDT | $0.08632 | $10,329.91 | 22:00:07 10/06/2026 |
| 104 | B2Z Exchange |
ZRX/USDT | $0.08646 | $9,957.03 | 22:00:08 10/06/2026 |
| 105 | BITmarkets |
ZRX/USDT | $0.08643 | $9,945.29 | 22:00:08 10/06/2026 |
| 106 |  BTSE |
ZRX/USDT | $0.08632 | $9,932.26 | 21:57:07 10/06/2026 |
| 107 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.91 | 22:00:08 10/06/2026 |
| 108 |  ICRYPEX |
ZRX/USDT | $0.08712 | $8,954.18 | 22:00:08 10/06/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.08623 | $8,760.98 | 22:00:16 10/06/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.08652 | $7,903.38 | 21:57:12 10/06/2026 |
| 111 |  BitexLive |
ZRX/USDT | $0.08643 | $7,042.50 | 22:00:13 10/06/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.08746 | $6,478.95 | 21:57:09 10/06/2026 |
| 113 |  Bitget |
ZRX/USDT | $0.08714 | $5,974.97 | 21:54:12 10/06/2026 |
| 114 |  WEEX |
ZRX/USDT | $0.08642 | $5,583.33 | 21:57:10 10/06/2026 |
| 115 |  NexDAX |
ZRX/USDT | $0.08603 | $4,633.26 | 22:00:15 10/06/2026 |
| 116 |  Flipster |
ZRX/USDT | $0.08603 | $4,584.21 | 22:00:16 10/06/2026 |
| 117 | BtcTurk | Kripto |
ZRX/USDT | $0.08683 | $4,570.80 | 21:59:23 10/06/2026 |
| 118 | Koinpark |
ZRX/USDT | $0.08602 | $4,488.25 | 22:00:07 10/06/2026 |
| 119 |  CEX.IO |
ZRX/USDT | $0.08635 | $4,457.90 | 21:57:09 10/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,643.64 | $4,191.75 | 21:03:59 10/06/2026 |
| 121 |  HitBTC |
ZRX/USDT | $0.08660 | $3,442.92 | 22:00:07 10/06/2026 |
| 122 |  Mandala Exchange |
ZRX/USDT | $0.08660 | $3,442.92 | 22:00:08 10/06/2026 |
| 123 |  FMFW.io |
ZRX/USDT | $0.08660 | $3,442.92 | 22:00:07 10/06/2026 |
| 124 |  Gleec BTC |
ZRX/USDT | $0.08660 | $3,442.92 | 22:00:08 10/06/2026 |
| 125 | CEX.IO |
ZRX/USD | $0.08621 | $2,449.81 | 21:57:09 10/06/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,639.39 | $2,244.46 | 20:03:47 10/06/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $1,643.00 | $1,980.26 | 21:08:59 10/06/2026 |
| 128 | Kraken |
ZRX/XBT | $0.08699 | $1,735.59 | 21:59:26 10/06/2026 |
| 129 |  Bitkub |
ZRX/THB | $0.08682 | $1,205.49 | 21:57:08 10/06/2026 |
| 130 |  5DAX |
ZRX/USDT | $0.08583 | $1,197.22 | 22:00:11 10/06/2026 |
| 131 | B2Z Exchange |
ZRX/USDC | $0.08639 | $1,075.12 | 22:00:08 10/06/2026 |
| 132 | BITmarkets |
ZRX/USDC | $0.08638 | $1,073.62 | 22:00:08 10/06/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.08717 | $901.17 | 21:30:21 10/06/2026 |
| 134 |  TRIV |
ZRX/IDR | $0.08618 | $702.59 | 22:00:10 10/06/2026 |
| 135 | TRIV |
ZRX/USDT | $0.08603 | $700.96 | 22:00:10 10/06/2026 |
| 136 | Bitrue |
ZRX/USDT | $0.08612 | $562.85 | 21:57:12 10/06/2026 |
| 137 | OKX |
ZRX/USDC | $0.08530 | $529.14 | 21:56:54 10/06/2026 |
| 138 | OKX |
ZRX/USD | $0.08719 | $361.79 | 21:56:54 10/06/2026 |
| 139 |  Ulink |
ZRX/USDT | $0.3360 | $249.33 | 22:00:19 10/06/2026 |
| 140 | Bitstamp by Robinhood |
ZRX/EUR | $0.08580 | $200.36 | 21:59:53 10/06/2026 |
| 141 | Uniswap v2 |
USDT/ZRX | $1.01 | $164.77 | 19:45:47 10/06/2026 |
| 142 |  Binance.US |
ZRX/USDT | $0.08875 | $140.29 | 21:59:53 10/06/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.08552 | $74.54 | 22:00:11 10/06/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.08853 | $63.38 | 21:59:54 10/06/2026 |
| 145 | Upbit |
ZRX/USDT | $0.1967 | $41.55 | 21:56:23 10/06/2026 |
| 146 |  ZebPay |
ZRX/INR | $0.09168 | $27.20 | 22:00:07 10/06/2026 |
| 147 | CEX.IO |
ZRX/USDC | $0.08640 | $20.67 | 21:57:09 10/06/2026 |
| 148 | CEX.IO |
ZRX/EUR | $0.08645 | $19.51 | 21:57:09 10/06/2026 |
| 149 |  WazirX |
ZRX/INR | $0.09116 | $18.90 | 22:00:08 10/06/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,639.00 | $10.97 | 16:53:11 10/06/2026 |
| 151 | WazirX |
ZRX/USDT | $0.08522 | $3.10 | 22:00:08 10/06/2026 |
| 152 | HitBTC |
ZRX/BTC | $0.08959 | $0 | 22:00:07 10/06/2026 |
| 153 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 22:00:07 10/06/2026 |
| 154 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 22:00:15 10/06/2026 |
| 155 |  Independent Reserve |
ZRX/USD | $0.08121 | $0 | 22:00:12 10/06/2026 |
| 156 |  Coinone |
ZRX/KRW | $0.08269 | $0 | 21:59:53 10/06/2026 |
| 157 | Upbit |
ZRX/BTC | $0.08749 | $0 | 21:56:53 10/06/2026 |
| 158 |  Bitbns |
ZRX/INR | $0.1359 | $0 | 21:54:11 10/06/2026 |
| 159 |  CoinJar |
ZRX/AUD | $0.1271 | $0 | 22:00:32 10/06/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1221 | $0 | 22:00:32 10/06/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1144 | $0 | 22:00:32 10/06/2026 |
| 162 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 22:00:32 10/06/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.08602 | $0 | 22:00:09 10/06/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.08602 | $0 | 22:00:08 10/06/2026 |
| 165 |  WOO X |
ZRX/USDT | $0.08572 | $0 | 21:57:15 10/06/2026 |
| 166 | WOO X |
ZRX/USDT | $0.08612 | $0 | 21:57:10 10/06/2026 |
| 167 |  Binance TH |
ZRX/USDT | $0.08642 | $0 | 21:57:08 10/06/2026 |
| 168 |  ADEN |
ZRX/USDT | $0.08662 | $0 | 22:03:49 10/06/2026 |
| 169 |  Gate US |
ZRX/USDT | $0.08611 | $0 | 22:00:09 10/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 10/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,695,988 với tỷ giá $0.08623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.