0x Protocol ZRX
Xếp hạng #194
04:33:00 12/10/2026
Giá 0x Protocol (ZRX)
$0.1278 -2.68%
0.000001533 BTC
3,323 VND
Thấp: $0.1259
Cao: $0.1314
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1296 | $44,005,173 | 04:00:15 12/10/2026 |
| 2 |  BingX |
ZRX/USDT | $0.1293 | $2,308,079 | 03:57:17 12/10/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.1291 | $2,071,947 | 03:59:23 12/10/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1296 | $1,737,568 | 03:57:15 12/10/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1292 | $1,662,874 | 03:54:17 12/10/2026 |
| 6 |  EasiCoin |
ZRX/USDT | $0.1294 | $1,395,528 | 04:00:17 12/10/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,852 | 04:00:16 12/10/2026 |
| 8 |  Binibit |
ZRX/USDT | $0.1166 | $979,114 | 08:48:10 09/10/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.1299 | $610,271 | 04:00:07 12/10/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1298 | $564,377 | 03:57:15 12/10/2026 |
| 11 | BlockFin |
ZRX/USDT | $0.1294 | $478,251 | 04:00:15 12/10/2026 |
| 12 |  BloFin |
ZRX/USDT | $0.1295 | $366,294 | 03:51:08 12/10/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.1292 | $357,238 | 03:54:16 12/10/2026 |
| 14 |  MEXC |
ZRX/USDT | $0.1292 | $350,691 | 03:54:15 12/10/2026 |
| 15 |  Toobit |
ZRX/USDT | $0.1296 | $337,397 | 03:57:18 12/10/2026 |
| 16 |  BitDelta |
ZRX/USDT | $0.1295 | $331,441 | 03:57:10 12/10/2026 |
| 17 | Binance |
ZRX/USDT | $0.1294 | $294,396 | 03:56:42 12/10/2026 |
| 18 |  Upbit |
ZRX/KRW | $0.1305 | $285,518 | 03:56:53 12/10/2026 |
| 19 |  P2B |
ZRX/USDT | $0.1294 | $269,632 | 03:57:08 12/10/2026 |
| 20 |  Azbit |
ZRX/USDT | $0.1291 | $261,163 | 03:45:07 12/10/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1293 | $253,160 | 03:54:13 12/10/2026 |
| 22 |  Coinbase Exchange |
ZRX/USD | $0.1291 | $206,553 | 03:56:59 12/10/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1296 | $205,586 | 03:57:20 12/10/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.1290 | $194,033 | 03:57:17 12/10/2026 |
| 25 |  Bitbase |
ZRX/USDT | $0.1294 | $192,190 | 03:54:07 12/10/2026 |
| 26 |  KCEX |
ZRX/USDT | $0.1295 | $183,636 | 03:57:15 12/10/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1294 | $182,481 | 03:57:12 12/10/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1292 | $175,174 | 03:54:08 12/10/2026 |
| 29 |  GroveX |
ZRX/USDT | $0.1296 | $164,381 | 04:00:07 12/10/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.1296 | $153,733 | 03:57:16 12/10/2026 |
| 31 |  BTCC |
ZRX/USDT | $0.1294 | $147,288 | 03:57:08 12/10/2026 |
| 32 |  Bitunix |
ZRX/USDT | $0.1294 | $110,274 | 03:57:16 12/10/2026 |
| 33 | Bitbase |
ZRX/USDT | $0.1297 | $110,067 | 03:57:18 12/10/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.1294 | $109,553 | 03:57:16 12/10/2026 |
| 35 |  Zoomex |
ZRX/USDT | $0.1295 | $107,617 | 03:57:15 12/10/2026 |
| 36 |  Biconomy.com |
ZRX/USDT | $0.1295 | $97,816.73 | 03:57:07 12/10/2026 |
| 37 |  CEEX exchange |
ZRX/USDT | $0.1294 | $96,057.00 | 04:00:09 12/10/2026 |
| 38 |  BYDFi |
ZRX/USDT | $0.1265 | $93,662.63 | 09:48:09 10/10/2026 |
| 39 | Bybit |
ZRX/USDT | $0.1293 | $89,730.39 | 03:54:11 12/10/2026 |
| 40 |  Kraken |
ZRX/USD | $0.1290 | $84,488.52 | 03:59:23 12/10/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.1296 | $83,023.30 | 04:00:17 12/10/2026 |
| 42 | OrangeX |
ZRX/USDT | $0.1293 | $82,349.35 | 03:57:10 12/10/2026 |
| 43 | Bitunix |
ZRX/USDT | $0.1295 | $78,277.52 | 03:57:09 12/10/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.1292 | $73,426.60 | 03:45:11 12/10/2026 |
| 45 |  Bithumb |
ZRX/KRW | $0.1283 | $70,946.28 | 03:59:53 12/10/2026 |
| 46 |  Gate |
ZRX/USDT | $0.1289 | $70,513.81 | 03:54:20 12/10/2026 |
| 47 | MEXC |
ZRX/USDT | $0.1292 | $70,395.15 | 03:54:12 12/10/2026 |
| 48 |  XXKK |
ZRX/USDT | $0.1292 | $60,723.18 | 03:54:08 12/10/2026 |
| 49 |  OKX |
ZRX/USDT | $0.1294 | $59,463.07 | 03:56:23 12/10/2026 |
| 50 |  Paribu |
ZRX/TRY | $0.1285 | $53,668.43 | 03:59:53 12/10/2026 |
| 51 |  x.me Exchange |
ZRX/USDT | $0.1296 | $50,606.24 | 03:57:11 12/10/2026 |
| 52 |  Bitvavo |
ZRX/EUR | $0.1292 | $49,355.60 | 03:57:12 12/10/2026 |
| 53 |  Koinbay |
ZRX/USDT | $0.1295 | $49,254.92 | 03:57:13 12/10/2026 |
| 54 |  SuperEx |
ZRX/USDT | $0.1299 | $48,930.60 | 03:57:10 12/10/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.1294 | $45,287.48 | 03:54:19 12/10/2026 |
| 56 | BingX |
ZRX/USDT | $0.1290 | $35,352.95 | 03:48:10 12/10/2026 |
| 57 |  DigiFinex |
ZRX/USDT | $0.1291 | $33,035.34 | 03:57:11 12/10/2026 |
| 58 |  LATOKEN |
ZRX/USDT | $0.1298 | $31,819.00 | 03:57:10 12/10/2026 |
| 59 |  ZKE |
ZRX/USDT | $0.1295 | $29,365.68 | 03:57:13 12/10/2026 |
| 60 | Kraken |
ZRX/EUR | $0.1291 | $28,841.25 | 03:59:55 12/10/2026 |
| 61 |  Bit2Me |
ZRX/EUR | $0.1291 | $28,492.83 | 03:57:08 12/10/2026 |
| 62 |  HTX |
ZRX/USDT | $0.1293 | $27,533.47 | 03:59:54 12/10/2026 |
| 63 |  CRMClick |
ZRX/USDT | $0.1293 | $27,452.43 | 04:00:08 12/10/2026 |
| 64 |  YEX |
ZRX/USDT | $0.1178 | $26,336.27 | 17:27:09 08/10/2026 |
| 65 |  B2Z Exchange |
ZRX/USD | $0.1300 | $25,103.16 | 04:00:07 12/10/2026 |
| 66 |  BITmarkets |
ZRX/USD | $0.1298 | $25,091.76 | 03:57:07 12/10/2026 |
| 67 |  Pionex |
ZRX/USDT | $0.1295 | $23,136.68 | 03:57:11 12/10/2026 |
| 68 | WhiteBIT |
ZRX/USDT | $0.1288 | $21,921.24 | 03:57:10 12/10/2026 |
| 69 | BloFin |
ZRX/USDT | $0.1291 | $21,697.11 | 03:57:23 12/10/2026 |
| 70 | EasiCoin |
ZRX/USDT | $0.1294 | $21,495.46 | 04:00:12 12/10/2026 |
| 71 |  BtcTurk | Kripto |
ZRX/TRY | $0.1283 | $20,417.22 | 03:59:53 12/10/2026 |
| 72 |  Picol |
ZRX/USDT | $0.1295 | $20,298.03 | 04:00:07 12/10/2026 |
| 73 |  LeveX |
ZRX/USDT | $0.1292 | $19,192.22 | 04:00:15 12/10/2026 |
| 74 |  Globe Derivative Exchange |
ZRX/USD | $0.1294 | $18,324.51 | 04:00:17 12/10/2026 |
| 75 |  Tothemoon |
ZRX/USDT | $0.1295 | $18,319.46 | 03:57:15 12/10/2026 |
| 76 |  XBO.com |
ZRX/USDT | $0.1292 | $17,350.11 | 03:57:10 12/10/2026 |
| 77 | Bitcastle |
ZRX/USDT | $0.1292 | $17,179.40 | 03:57:13 12/10/2026 |
| 78 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1288 | $14,181.98 | 23:58:35 11/10/2026 |
| 79 | BtcTurk | Kripto |
ZRX/USDT | $0.1295 | $12,426.76 | 03:59:53 12/10/2026 |
| 80 | KuCoin |
ZRX/USDT | $0.1297 | $11,759.89 | 03:54:23 12/10/2026 |
| 81 | Pionex |
ZRX/USDT | $0.1295 | $11,218.63 | 03:57:16 12/10/2026 |
| 82 |  Variational |
ZRX/USDC | $0.1294 | $10,026.76 | 04:00:16 12/10/2026 |
| 83 |  NexDAX |
ZRX/USDT | $0.1285 | $9,924.48 | 03:57:12 12/10/2026 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.99 | 04:00:08 12/10/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.1289 | $8,119.81 | 03:54:49 12/10/2026 |
| 86 | OKX |
ZRX/EUR | $0.1291 | $7,951.80 | 03:56:23 12/10/2026 |
| 87 |  BitexLive |
ZRX/USDT | $0.1296 | $7,137.48 | 03:57:12 12/10/2026 |
| 88 |  BitKan |
ZRX/USDT | $0.1288 | $7,043.18 | 04:00:12 12/10/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,533.67 | $6,806.86 | 02:28:59 12/10/2026 |
| 90 | Gate |
ZRX/USDT | $0.1294 | $6,684.23 | 03:56:24 12/10/2026 |
| 91 |  Hibt |
ZRX/USDT | $0.1294 | $5,946.73 | 03:57:09 12/10/2026 |
| 92 |  Koinpark |
ZRX/INR | $0.1330 | $5,472.90 | 04:00:08 12/10/2026 |
| 93 | Kraken |
ZRX/XBT | $0.1289 | $4,752.84 | 03:59:55 12/10/2026 |
| 94 | LeveX |
ZRX/USDT | $0.1297 | $4,684.05 | 04:00:07 12/10/2026 |
| 95 |  Revolut X |
ZRX/USD | $0.1299 | $3,277.92 | 04:00:12 12/10/2026 |
| 96 |  ChangeNOW |
ZRX/BTC | $0.1091 | $2,560.91 | 03:57:09 12/10/2026 |
| 97 | Koinpark |
ZRX/USDT | $0.1296 | $2,369.24 | 04:00:08 12/10/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.1291 | $2,008.27 | 03:57:15 12/10/2026 |
| 99 |  Uniswap v2 |
WETH/ZRX | $2,532.91 | $1,947.14 | 02:28:59 12/10/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,533.05 | $1,942.73 | 02:28:59 12/10/2026 |
| 101 |  Bitkub |
ZRX/THB | $0.1290 | $1,903.77 | 03:57:09 12/10/2026 |
| 102 |  Crypto.com Exchange |
ZRX/USD | $0.1295 | $1,355.01 | 03:54:07 12/10/2026 |
| 103 |  WazirX |
ZRX/USDT | $0.1300 | $1,136.06 | 04:00:08 12/10/2026 |
| 104 | WazirX |
ZRX/INR | $0.1395 | $1,114.03 | 04:00:08 12/10/2026 |
| 105 |  Binance.US |
ZRX/USDT | $0.1293 | $876.13 | 03:59:53 12/10/2026 |
| 106 |  Bitlo |
ZRX/TRY | $0.1285 | $727.39 | 03:57:11 12/10/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.1294 | $554.20 | 04:00:16 12/10/2026 |
| 108 | B2Z Exchange |
ZRX/USDT | $0.1293 | $337.70 | 04:00:07 12/10/2026 |
| 109 | BITmarkets |
ZRX/USDT | $0.1291 | $337.06 | 03:57:07 12/10/2026 |
| 110 |  BTSE |
ZRX/USDT | $0.1291 | $335.14 | 03:57:11 12/10/2026 |
| 111 | Bitrue |
ZRX/USDT | $0.1291 | $250.46 | 03:57:09 12/10/2026 |
| 112 |  TRIV |
ZRX/IDR | $0.1300 | $241.26 | 04:00:10 12/10/2026 |
| 113 | TRIV |
ZRX/USDT | $0.1296 | $240.34 | 04:00:10 12/10/2026 |
| 114 | B2Z Exchange |
ZRX/USDC | $0.1293 | $108.40 | 04:00:07 12/10/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.1298 | $107.58 | 03:57:07 12/10/2026 |
| 116 |  Dzengi |
0x/USD | $0.1284 | $77.44 | 04:00:08 12/10/2026 |
| 117 | OKX |
ZRX/USDC | $0.1303 | $70.09 | 03:56:23 12/10/2026 |
| 118 | BITmarkets |
ZRX/IDR | $0.1293 | $55.34 | 03:57:07 12/10/2026 |
| 119 |  Ulink |
ZRX/USDT | $0.1294 | $43.64 | 04:00:18 12/10/2026 |
| 120 | Uniswap v2 |
USDT/ZRX | $1.00 | $42.59 | 21:50:23 11/10/2026 |
| 121 |  Indodax |
ZRX/IDR | $0.1246 | $39.02 | 03:59:24 12/10/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.1303 | $34.13 | 03:57:53 12/10/2026 |
| 123 |  CEX.IO |
ZRX/USD | $0.1297 | $30.53 | 03:57:07 12/10/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.1299 | $28.26 | 03:57:07 12/10/2026 |
| 125 | CEX.IO |
ZRX/USDT | $0.1297 | $23.65 | 03:57:07 12/10/2026 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.1283 | $23.09 | 23:57:18 11/10/2026 |
| 127 |  GOPAX |
ZRX/KRW | $0.1111 | $22.34 | 03:57:10 12/10/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.1298 | $15.66 | 03:57:07 12/10/2026 |
| 129 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,468.95 | $3.37 | 20:02:11 10/10/2026 |
| 130 |  HitBTC |
ZRX/BTC | $0.1142 | $0 | 03:57:08 12/10/2026 |
| 131 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 03:57:08 12/10/2026 |
| 132 | HitBTC |
ZRX/USDT | $0.1331 | $0 | 03:57:08 12/10/2026 |
| 133 | HitBTC |
ZRX/USDT | $0.1130 | $0 | 03:57:16 12/10/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1162 | $0 | 03:59:53 12/10/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/USD | $0.1295 | $0 | 03:59:23 12/10/2026 |
| 136 |  Independent Reserve |
ZRX/USD | $0.1238 | $0 | 03:57:09 12/10/2026 |
| 137 | Upbit |
ZRX/BTC | $0.1335 | $0 | 03:56:53 12/10/2026 |
| 138 | Upbit |
ZRX/USDT | $0.1149 | $0 | 03:56:53 12/10/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1333 | $0 | 03:57:10 12/10/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.09393 | $0 | 03:54:08 12/10/2026 |
| 141 |  Mandala Exchange |
ZRX/USDT | $0.1331 | $0 | 03:57:15 12/10/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.1171 | $0 | 03:58:04 12/10/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1206 | $0 | 03:58:04 12/10/2026 |
| 144 | CoinJar |
ZRX/USD | $0.1154 | $0 | 03:58:04 12/10/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.1241 | $0 | 03:58:04 12/10/2026 |
| 146 |  FMFW.io |
ZRX/USDT | $0.1331 | $0 | 03:57:10 12/10/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.1291 | $0 | 03:51:11 12/10/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.1294 | $0 | 03:51:12 12/10/2026 |
| 149 |  Gleec BTC |
ZRX/USDT | $0.1331 | $0 | 04:00:07 12/10/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.1297 | $0 | 03:57:15 12/10/2026 |
| 151 | WOO X |
ZRX/USDT | $0.1297 | $0 | 03:57:07 12/10/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.1294 | $0 | 03:57:10 12/10/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 03:57:15 12/10/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.1291 | $0 | 04:01:01 12/10/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.1295 | $0 | 04:00:07 12/10/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 12/10/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,005,173 với tỷ giá $0.1296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.