0x Protocol ZRX
Xếp hạng #258
16:13:00 21/08/2026
Giá 0x Protocol (ZRX)
$0.08971 10.91%
0.000001149 BTC
2,309 VND
Thấp: $0.07877
Cao: $0.09110
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09118 | $32,792,986 | 16:00:15 21/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09140 | $10,575,073 | 15:57:10 21/08/2026 |
| 3 |  Binance |
ZRX/USDT | $0.09121 | $1,737,185 | 15:54:17 21/08/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.09108 | $1,702,138 | 15:57:15 21/08/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.09140 | $1,381,715 | 15:59:23 21/08/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,193 | 16:00:17 21/08/2026 |
| 7 |  Bybit |
ZRX/USDT | $0.09125 | $595,484 | 15:54:16 21/08/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.09139 | $593,796 | 16:00:16 21/08/2026 |
| 9 |  BVOX |
ZRX/USDT | $0.09078 | $574,795 | 15:45:15 21/08/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.09100 | $522,359 | 15:57:10 21/08/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.09078 | $453,596 | 15:57:15 21/08/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.09096 | $446,261 | 15:51:15 21/08/2026 |
| 13 |  YUBIT |
ZRX/USDT | $0.09108 | $361,759 | 15:57:15 21/08/2026 |
| 14 |  HTX |
ZRX/USDT | $0.09040 | $327,216 | 15:59:25 21/08/2026 |
| 15 |  CRMClick |
ZRX/USDT | $0.09047 | $327,112 | 16:00:10 21/08/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.09068 | $312,427 | 15:51:11 21/08/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.09120 | $289,548 | 15:57:09 21/08/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.09128 | $204,351 | 15:57:16 21/08/2026 |
| 19 | Binance |
ZRX/USDT | $0.09128 | $203,820 | 15:56:54 21/08/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.09131 | $202,477 | 16:00:18 21/08/2026 |
| 21 |  Bitbase |
ZRX/USDT | $0.09130 | $202,184 | 15:57:08 21/08/2026 |
| 22 |  P2B |
ZRX/USDT | $0.09088 | $192,151 | 15:57:11 21/08/2026 |
| 23 |  Zoomex |
ZRX/USDT | $0.09115 | $180,135 | 15:57:15 21/08/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.09108 | $179,562 | 15:57:18 21/08/2026 |
| 25 |  GroveX |
ZRX/USDT | $0.08615 | $179,187 | 10:57:11 21/08/2026 |
| 26 |  Coinbase Exchange |
ZRX/USD | $0.09138 | $174,913 | 15:56:29 21/08/2026 |
| 27 |  Upbit |
ZRX/KRW | $0.09113 | $169,584 | 15:56:53 21/08/2026 |
| 28 |  Azbit |
ZRX/USDT | $0.09130 | $169,230 | 15:57:08 21/08/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.09112 | $138,610 | 15:57:18 21/08/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.09118 | $136,897 | 15:57:11 21/08/2026 |
| 31 |  Cofinex |
ZRX/USDT | $0.09131 | $133,067 | 16:00:17 21/08/2026 |
| 32 |  Bitunix |
ZRX/USDT | $0.09121 | $132,388 | 15:54:18 21/08/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.09108 | $126,575 | 15:57:15 21/08/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.09141 | $120,042 | 16:00:16 21/08/2026 |
| 35 |  B2Z Exchange |
ZRX/USD | $0.09170 | $105,060 | 16:00:12 21/08/2026 |
| 36 |  BITmarkets |
ZRX/USD | $0.09170 | $105,054 | 16:00:09 21/08/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.09130 | $101,768 | 15:57:09 21/08/2026 |
| 38 |  CoinW |
ZRX/USDT | $0.09125 | $100,527 | 15:57:09 21/08/2026 |
| 39 | Bitunix |
ZRX/USDT | $0.09131 | $81,388.81 | 15:54:12 21/08/2026 |
| 40 |  Variational |
ZRX/USDC | $0.09053 | $78,017.73 | 16:03:16 21/08/2026 |
| 41 |  Bitvavo |
ZRX/EUR | $0.09147 | $71,948.17 | 15:57:10 21/08/2026 |
| 42 |  KuCoin |
ZRX/USDT | $0.09128 | $65,790.04 | 15:57:20 21/08/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.09131 | $64,746.18 | 15:54:07 21/08/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.09141 | $64,199.05 | 15:54:11 21/08/2026 |
| 45 | MEXC |
ZRX/USDT | $0.09096 | $62,701.97 | 15:51:09 21/08/2026 |
| 46 |  XXKK |
ZRX/USDT | $0.09139 | $62,354.78 | 15:54:09 21/08/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.09181 | $54,106.65 | 15:54:09 21/08/2026 |
| 48 |  Kraken |
ZRX/USD | $0.09100 | $53,611.65 | 15:59:24 21/08/2026 |
| 49 |  OKX |
ZRX/USDT | $0.09119 | $51,577.08 | 15:56:53 21/08/2026 |
| 50 | Bybit |
ZRX/USDT | $0.09134 | $50,827.17 | 15:54:12 21/08/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.09120 | $49,017.89 | 15:57:08 21/08/2026 |
| 52 |  CEEX exchange |
ZRX/USDT | $0.09128 | $48,609.63 | 16:00:10 21/08/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.09130 | $48,021.56 | 15:57:07 21/08/2026 |
| 54 |  Bithumb |
ZRX/KRW | $0.09041 | $48,015.22 | 15:59:53 21/08/2026 |
| 55 |  x.me Exchange |
ZRX/USDT | $0.09140 | $46,415.44 | 15:57:10 21/08/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.09110 | $44,774.72 | 15:57:10 21/08/2026 |
| 57 |  BtcTurk | Kripto |
ZRX/TRY | $0.09048 | $43,329.60 | 15:59:23 21/08/2026 |
| 58 |  BingX |
ZRX/USDT | $0.09130 | $40,319.08 | 15:57:08 21/08/2026 |
| 59 | Kraken |
ZRX/EUR | $0.09130 | $39,375.51 | 15:59:24 21/08/2026 |
| 60 |  Gate |
ZRX/USDT | $0.09093 | $37,154.45 | 15:54:19 21/08/2026 |
| 61 |  LATOKEN |
ZRX/USDT | $0.09034 | $36,270.17 | 15:57:10 21/08/2026 |
| 62 |  Bit2Me |
ZRX/EUR | $0.09118 | $35,636.64 | 15:57:09 21/08/2026 |
| 63 |  Koinbay |
ZRX/USDT | $0.09130 | $34,260.52 | 15:57:13 21/08/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.09137 | $31,539.05 | 16:00:09 21/08/2026 |
| 65 |  KCEX |
ZRX/USDT | $0.09150 | $29,756.31 | 15:57:10 21/08/2026 |
| 66 |  Paribu |
ZRX/TRY | $0.09029 | $29,407.30 | 15:58:53 21/08/2026 |
| 67 |  LeveX |
ZRX/USDT | $0.09145 | $23,978.80 | 16:00:16 21/08/2026 |
| 68 |  DigiFinex |
ZRX/USDT | $0.09121 | $23,443.15 | 15:54:07 21/08/2026 |
| 69 |  YEX |
ZRX/USDT | $0.09138 | $22,351.55 | 16:00:10 21/08/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.09118 | $20,841.84 | 15:56:53 21/08/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.09137 | $18,989.96 | 16:00:10 21/08/2026 |
| 72 |  CoinEx |
ZRX/USDT | $0.09130 | $18,920.64 | 15:59:23 21/08/2026 |
| 73 | EasiCoin |
ZRX/USDT | $0.09138 | $18,671.86 | 16:00:07 21/08/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.09138 | $16,892.39 | 16:00:12 21/08/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.09147 | $16,642.50 | 15:57:07 21/08/2026 |
| 76 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09026 | $15,971.09 | 15:29:35 21/08/2026 |
| 77 |  ICRYPEX |
ZRX/USDT | $0.09208 | $15,898.51 | 16:00:10 21/08/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.09130 | $15,136.07 | 15:57:09 21/08/2026 |
| 79 | B2Z Exchange |
ZRX/USDT | $0.09151 | $14,247.81 | 16:00:12 21/08/2026 |
| 80 | BITmarkets |
ZRX/USDT | $0.09147 | $14,246.95 | 16:00:09 21/08/2026 |
| 81 |  BTSE |
ZRX/USDT | $0.09131 | $14,211.78 | 15:54:07 21/08/2026 |
| 82 |  Picol |
ZRX/USDT | $0.09137 | $13,335.45 | 16:00:10 21/08/2026 |
| 83 | Gate |
ZRX/USDT | $0.09117 | $13,043.22 | 15:56:54 21/08/2026 |
| 84 |  Tothemoon |
ZRX/USDT | $0.09131 | $11,912.73 | 16:00:12 21/08/2026 |
| 85 |  Koinpark |
ZRX/INR | $0.09586 | $10,923.60 | 16:00:08 21/08/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.32 | 16:00:10 21/08/2026 |
| 87 |  Bitget |
ZRX/USDT | $0.09119 | $9,916.04 | 15:55:06 21/08/2026 |
| 88 | BloFin |
ZRX/USDT | $0.09037 | $9,840.80 | 15:42:16 21/08/2026 |
| 89 | LeveX |
ZRX/USDT | $0.09138 | $9,809.43 | 16:00:09 21/08/2026 |
| 90 |  BitexLive |
ZRX/USDT | $0.09138 | $7,056.26 | 16:00:11 21/08/2026 |
| 91 | Pionex |
ZRX/USDT | $0.09118 | $6,694.15 | 15:57:16 21/08/2026 |
| 92 |  NexDAX |
ZRX/USDT | $0.08791 | $6,425.59 | 15:54:07 21/08/2026 |
| 93 |  Dzengi.com |
0x/USD | $0.09077 | $5,771.77 | 16:00:08 21/08/2026 |
| 94 |  BitKan |
ZRX/USDT | $0.09127 | $5,080.66 | 16:00:09 21/08/2026 |
| 95 |  Hibt |
ZRX/USDT | $0.09089 | $5,071.30 | 15:51:08 21/08/2026 |
| 96 |  Binance.US |
ZRX/USDT | $0.08760 | $4,905.44 | 15:59:23 21/08/2026 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,449.52 | $4,138.63 | 15:25:59 21/08/2026 |
| 98 |  HitBTC |
ZRX/USDT | $0.08848 | $4,071.03 | 16:00:15 21/08/2026 |
| 99 | BtcTurk | Kripto |
ZRX/USDT | $0.09099 | $3,456.91 | 15:59:23 21/08/2026 |
| 100 |  Bitstamp by Robinhood |
ZRX/USD | $0.09000 | $3,384.85 | 15:59:23 21/08/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.09131 | $2,287.56 | 16:00:16 21/08/2026 |
| 102 |  Uniswap v2 |
WETH/ZRX | $2,445.94 | $2,218.33 | 15:28:11 21/08/2026 |
| 103 |  Bitkub |
ZRX/THB | $0.08815 | $2,195.14 | 15:57:09 21/08/2026 |
| 104 | Koinpark |
ZRX/USDT | $0.09138 | $1,818.53 | 16:00:08 21/08/2026 |
| 105 | OKX |
ZRX/USDC | $0.09057 | $1,516.75 | 15:56:53 21/08/2026 |
| 106 |  Bitlo |
ZRX/TRY | $0.09071 | $1,514.69 | 15:57:10 21/08/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.09140 | $1,449.09 | 16:00:12 21/08/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.09138 | $1,449.01 | 16:00:09 21/08/2026 |
| 109 | HitBTC |
ZRX/USDT | $0.09135 | $1,319.94 | 16:00:09 21/08/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.09135 | $1,319.94 | 16:00:10 21/08/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.09135 | $1,319.94 | 16:00:08 21/08/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.09135 | $1,319.94 | 16:00:08 21/08/2026 |
| 113 | OKX |
ZRX/EUR | $0.08695 | $1,229.26 | 15:56:53 21/08/2026 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.08633 | $1,210.26 | 13:03:11 21/08/2026 |
| 115 |  5DAX |
ZRX/USDT | $0.08768 | $1,158.49 | 16:00:12 21/08/2026 |
| 116 | OKX |
ZRX/USD | $0.09132 | $1,049.16 | 15:56:53 21/08/2026 |
| 117 |  WazirX |
ZRX/INR | $0.08879 | $722.33 | 16:00:09 21/08/2026 |
| 118 | WazirX |
ZRX/USDT | $0.08707 | $713.06 | 16:00:09 21/08/2026 |
| 119 |  Binance TH |
ZRX/USDT | $0.09130 | $607.66 | 15:57:10 21/08/2026 |
| 120 | Bitstamp by Robinhood |
ZRX/EUR | $0.08769 | $319.85 | 15:59:23 21/08/2026 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.09131 | $223.90 | 16:00:16 21/08/2026 |
| 122 | BITmarkets |
ZRX/IDR | $0.09146 | $168.95 | 16:00:09 21/08/2026 |
| 123 | Bitrue |
ZRX/USDT | $0.09130 | $161.40 | 15:57:09 21/08/2026 |
| 124 |  ZebPay |
ZRX/INR | $0.09445 | $126.31 | 15:54:12 21/08/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.09133 | $112.97 | 16:00:50 21/08/2026 |
| 126 | TRIV |
ZRX/USDT | $0.09108 | $112.61 | 16:00:50 21/08/2026 |
| 127 | Uniswap v2 |
USDT/ZRX | $1.04 | $89.61 | 14:42:23 21/08/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.08036 | $83.09 | 15:59:24 21/08/2026 |
| 129 |  Coinone |
ZRX/KRW | $0.08730 | $76.67 | 16:00:00 21/08/2026 |
| 130 | Upbit |
ZRX/USDT | $0.08422 | $69.93 | 15:56:23 21/08/2026 |
| 131 |  CoinJar |
ZRX/AUD | $0.09152 | $60.50 | 16:01:03 21/08/2026 |
| 132 |  CEX.IO |
ZRX/USD | $0.09145 | $60.17 | 15:57:10 21/08/2026 |
| 133 |  Bitbns |
ZRX/INR | $0.1461 | $32.63 | 16:00:08 21/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,493.41 | $23.42 | 11:48:59 21/08/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.09128 | $20.80 | 16:00:18 21/08/2026 |
| 136 | CEX.IO |
ZRX/USDT | $0.09135 | $20.10 | 15:57:10 21/08/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.09157 | $19.61 | 15:57:10 21/08/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.09152 | $16.30 | 15:57:10 21/08/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.2164 | $2.61 | 16:00:10 21/08/2026 |
| 140 | Crypto.com Exchange |
ZRX/USD | $0.08583 | $2.57 | 13:42:17 21/08/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,501.88 | $1.81 | 04:49:23 21/08/2026 |
| 142 | HitBTC |
ZRX/BTC | $0.1121 | $0 | 16:00:09 21/08/2026 |
| 143 | HitBTC |
ZRX/USDC | $0.08080 | $0 | 16:00:09 21/08/2026 |
| 144 |  Independent Reserve |
ZRX/USD | $0.08555 | $0 | 16:00:11 21/08/2026 |
| 145 | Upbit |
ZRX/BTC | $0.1012 | $0 | 15:56:53 21/08/2026 |
| 146 |  BitMart |
ZRX/USDT | $0.08341 | $0 | 16:00:15 21/08/2026 |
| 147 | CoinJar |
ZRX/GBP | $0.1245 | $0 | 16:01:03 21/08/2026 |
| 148 | CoinJar |
ZRX/USD | $0.08607 | $0 | 16:01:03 21/08/2026 |
| 149 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 16:01:03 21/08/2026 |
| 150 |  CoinDCX |
ZRX/USDT | $0.09137 | $0 | 16:00:10 21/08/2026 |
| 151 |  Giottus |
ZRX/USDT | $0.09131 | $0 | 15:54:08 21/08/2026 |
| 152 |  WOO X |
ZRX/USDT | $0.09131 | $0 | 15:54:15 21/08/2026 |
| 153 | WOO X |
ZRX/USDT | $0.09140 | $0 | 15:57:10 21/08/2026 |
| 154 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 15:57:16 21/08/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.09037 | $0 | 16:03:55 21/08/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.09138 | $0 | 16:00:08 21/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,792,986 với tỷ giá $0.09118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.