0x Protocol ZRX
Xếp hạng #252
00:03:00 15/01/2026
Giá 0x Protocol (ZRX)
$0.1456 1.59%
0.000001495 BTC
3,872 VND
Thấp: $0.1415
Cao: $0.1466
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1450 | $23,819,527 | 22:57:15 14/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1450 | $11,139,003 | 22:57:15 14/01/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,669 | 23:00:12 14/01/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1449 | $5,572,474 | 22:54:16 14/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1452 | $5,311,811 | 22:51:15 14/01/2026 |
| 6 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,860 | 22:57:15 14/01/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1451 | $3,344,640 | 22:51:16 14/01/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1443 | $3,124,577 | 22:54:15 14/01/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1454 | $3,044,913 | 23:00:17 14/01/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.1456 | $2,678,872 | 23:00:11 14/01/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1453 | $2,678,091 | 22:59:25 14/01/2026 |
| 12 |  Poloniex |
ZRX/USDT | $0.1454 | $2,331,236 | 22:59:23 14/01/2026 |
| 13 |  OKX |
ZRX/USDT | $0.1454 | $2,051,859 | 22:55:51 14/01/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1450 | $1,846,448 | 22:57:15 14/01/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.1451 | $1,723,855 | 22:57:15 14/01/2026 |
| 16 |  Bybit |
ZRX/USDT | $0.1451 | $1,602,084 | 22:54:17 14/01/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1452 | $1,600,402 | 22:57:16 14/01/2026 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.1453 | $1,552,085 | 23:00:18 14/01/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1452 | $1,234,285 | 22:57:20 14/01/2026 |
| 20 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,785 | 23:00:17 14/01/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1454 | $1,076,932 | 22:58:15 14/01/2026 |
| 22 |  EasiCoin |
ZRX/USDT | $0.1453 | $1,028,301 | 23:00:16 14/01/2026 |
| 23 | AscendEX |
ZRX/USDT | $0.1461 | $1,008,820 | 22:57:11 14/01/2026 |
| 24 |  NovaEx |
ZRX/USDT | $0.1454 | $961,414 | 23:00:16 14/01/2026 |
| 25 |  KCEX |
ZRX/USDT | $0.1450 | $870,025 | 22:57:15 14/01/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.1453 | $748,947 | 22:56:23 14/01/2026 |
| 27 |  BlockFin |
ZRX/USDT | $0.1449 | $726,624 | 22:54:07 14/01/2026 |
| 28 |  Globe Derivative Exchange |
ZRX/USD | $0.1456 | $713,048 | 23:00:17 14/01/2026 |
| 29 | Binance |
ZRX/USDT | $0.1452 | $700,557 | 22:56:42 14/01/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.1449 | $633,142 | 22:57:16 14/01/2026 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1452 | $584,877 | 22:54:11 14/01/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1455 | $583,097 | 22:42:07 14/01/2026 |
| 33 |  Toobit |
ZRX/USDT | $0.1450 | $563,623 | 22:57:16 14/01/2026 |
| 34 |  EagleX |
ZRX/USDT | $0.1453 | $552,615 | 23:00:15 14/01/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.1450 | $549,020 | 22:57:15 14/01/2026 |
| 36 | EagleX |
ZRX/USDT | $0.1456 | $518,670 | 23:00:07 14/01/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1453 | $512,373 | 22:57:11 14/01/2026 |
| 38 |  WEEX |
ZRX/USDT | $0.1452 | $500,510 | 22:57:08 14/01/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.1452 | $480,019 | 22:57:15 14/01/2026 |
| 40 |  KuCoin |
ZRX/USDT | $0.1452 | $446,003 | 22:54:19 14/01/2026 |
| 41 | BlockFin |
ZRX/USDT | $0.1451 | $441,712 | 22:54:15 14/01/2026 |
| 42 |  Phemex |
ZRX/USDT | $0.1455 | $436,801 | 22:57:11 14/01/2026 |
| 43 |  BloFin |
ZRX/USDT | $0.1453 | $435,212 | 22:57:11 14/01/2026 |
| 44 |  CoinCatch |
ZRX/USDT | $0.1459 | $420,673 | 23:03:15 14/01/2026 |
| 45 |  Cofinex |
ZRX/USDT | $0.1449 | $398,892 | 23:00:15 14/01/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.1453 | $306,156 | 22:56:28 14/01/2026 |
| 47 | Phemex |
ZRX/USDT | $0.1450 | $295,299 | 22:57:17 14/01/2026 |
| 48 |  B2Z Exchange |
ZRX/USDT | $0.1454 | $271,388 | 23:00:09 14/01/2026 |
| 49 |  BTSE |
ZRX/USDT | $0.1455 | $271,081 | 22:57:11 14/01/2026 |
| 50 |  P2B |
ZRX/USDT | $0.1452 | $257,042 | 22:57:07 14/01/2026 |
| 51 |  BITmarkets |
ZRX/USDT | $0.1454 | $253,149 | 23:00:08 14/01/2026 |
| 52 |  GroveX |
ZRX/USDT | $0.1459 | $240,595 | 22:54:08 14/01/2026 |
| 53 |  EXMO.ME |
ZRX/USDT | $0.1458 | $237,091 | 23:00:13 14/01/2026 |
| 54 |  EXMO |
ZRX/USDT | $0.1451 | $236,893 | 22:57:11 14/01/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1451 | $217,740 | 22:57:15 14/01/2026 |
| 56 |  XT.COM |
ZRX/USDT | $0.1452 | $210,286 | 22:57:10 14/01/2026 |
| 57 |  Azbit |
ZRX/USDT | $0.1448 | $209,843 | 22:54:11 14/01/2026 |
| 58 | Darkex Exchange |
ZRX/USDT | $0.1454 | $192,458 | 23:00:08 14/01/2026 |
| 59 |  Gate |
ZRX/USDT | $0.1452 | $187,088 | 22:54:19 14/01/2026 |
| 60 | Ourbit |
ZRX/USDT | $0.1453 | $172,452 | 22:57:11 14/01/2026 |
| 61 |  Bithumb |
ZRX/KRW | $0.1453 | $159,931 | 22:59:54 14/01/2026 |
| 62 |  MEXC |
ZRX/USDT | $0.1452 | $158,497 | 22:57:11 14/01/2026 |
| 63 | B2Z Exchange |
ZRX/USD | $0.1454 | $154,476 | 23:00:09 14/01/2026 |
| 64 | BITmarkets |
ZRX/USD | $0.1453 | $154,470 | 23:00:08 14/01/2026 |
| 65 | Gate |
ZRX/USDT | $0.1451 | $149,275 | 22:56:54 14/01/2026 |
| 66 |  BYDFi |
ZRX/USDT | $0.1452 | $147,079 | 22:57:11 14/01/2026 |
| 67 | KCEX |
ZRX/USDT | $0.1453 | $138,697 | 22:57:10 14/01/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.1454 | $133,877 | 22:56:53 14/01/2026 |
| 69 |  SuperEx |
ZRX/USDT | $0.1455 | $128,508 | 22:54:09 14/01/2026 |
| 70 | OKX |
ZRX/USDT | $0.1456 | $121,868 | 22:56:23 14/01/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.1440 | $117,801 | 23:02:23 14/01/2026 |
| 72 |  Biconomy.com |
ZRX/USDT | $0.1452 | $116,695 | 22:57:07 14/01/2026 |
| 73 | Bybit |
ZRX/USDT | $0.1452 | $111,880 | 22:54:12 14/01/2026 |
| 74 | OrangeX |
ZRX/USDT | $0.1456 | $100,755 | 22:51:11 14/01/2026 |
| 75 | Bitunix |
ZRX/USDT | $0.1452 | $99,923.60 | 22:57:07 14/01/2026 |
| 76 |  BitMart |
ZRX/USDT | $0.1449 | $90,380.87 | 22:57:10 14/01/2026 |
| 77 | BVOX |
ZRX/USDT | $0.1452 | $88,416.58 | 22:57:12 14/01/2026 |
| 78 |  YEX |
ZRX/USDT | $0.1456 | $86,569.89 | 23:00:08 14/01/2026 |
| 79 |  BingX |
ZRX/USDT | $0.1458 | $85,550.45 | 22:48:11 14/01/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1454 | $76,754.30 | 23:00:11 14/01/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1454 | $75,065.03 | 22:54:10 14/01/2026 |
| 82 |  CoinUp.io |
ZRX/USDT | $0.1450 | $70,315.54 | 22:57:08 14/01/2026 |
| 83 |  BTCC |
ZRX/USDT | $0.1453 | $70,107.37 | 22:57:09 14/01/2026 |
| 84 |  BtcTurk | Kripto |
ZRX/TRY | $0.1450 | $67,039.38 | 22:56:23 14/01/2026 |
| 85 | Koinbay |
ZRX/USDT | $0.1452 | $63,724.73 | 22:57:12 14/01/2026 |
| 86 |  Coinflare |
ZRX/USDT | $0.1451 | $60,412.29 | 23:00:15 14/01/2026 |
| 87 |  BitDelta |
ZRX/USDT | $0.1449 | $59,121.17 | 22:54:11 14/01/2026 |
| 88 |  Bitget |
ZRX/USDT | $0.1454 | $58,620.55 | 22:54:08 14/01/2026 |
| 89 |  VOOX Exchange |
ZRX/USDT | $0.1452 | $54,765.70 | 22:57:08 14/01/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1453 | $53,795.03 | 23:00:09 14/01/2026 |
| 91 |  Pionex |
ZRX/USDT | $0.1452 | $51,593.69 | 22:57:14 14/01/2026 |
| 92 | Cofinex |
ZRX/USDT | $0.1454 | $50,519.36 | 23:00:13 14/01/2026 |
| 93 |  Picol |
ZRX/USDT | $0.1456 | $45,450.70 | 23:00:12 14/01/2026 |
| 94 |  Dex-Trade |
ZRX/USDT | $0.1454 | $43,943.91 | 22:54:07 14/01/2026 |
| 95 |  LeveX |
ZRX/USDT | $0.1453 | $40,442.87 | 23:00:15 14/01/2026 |
| 96 |  ZKE |
ZRX/USDT | $0.1456 | $37,946.82 | 23:00:09 14/01/2026 |
| 97 | Pionex |
ZRX/USDT | $0.1449 | $37,235.94 | 22:57:17 14/01/2026 |
| 98 | Bitcastle |
ZRX/USDT | $0.1456 | $33,630.71 | 23:00:09 14/01/2026 |
| 99 |  ONUS Pro |
ZRX/VNDC | $0.1450 | $33,499.74 | 23:00:15 14/01/2026 |
| 100 |  XBO.com |
ZRX/USDT | $0.1457 | $32,540.85 | 22:54:09 14/01/2026 |
| 101 | BloFin |
ZRX/USDT | $0.1450 | $24,486.07 | 22:54:16 14/01/2026 |
| 102 | B2Z Exchange |
ZRX/USDC | $0.1453 | $22,300.28 | 23:00:09 14/01/2026 |
| 103 | BITmarkets |
ZRX/USDC | $0.1453 | $22,290.84 | 23:00:08 14/01/2026 |
| 104 |  Kraken |
ZRX/USD | $0.1451 | $20,642.78 | 22:59:55 14/01/2026 |
| 105 |  Tothemoon |
ZRX/USDT | $0.1454 | $20,207.15 | 22:57:10 14/01/2026 |
| 106 |  BlueBit |
ZRX/USDT | $0.1450 | $18,865.58 | 23:00:12 14/01/2026 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1458 | $17,404.99 | 21:22:59 14/01/2026 |
| 108 | Kraken |
ZRX/EUR | $0.1450 | $16,462.35 | 22:59:55 14/01/2026 |
| 109 | Coinlocally |
ZRX/USDT | $0.1458 | $16,117.57 | 23:00:11 14/01/2026 |
| 110 |  Bit2Me |
ZRX/EUR | $0.1450 | $16,048.95 | 22:57:10 14/01/2026 |
| 111 |  BitKan |
ZRX/USDT | $0.1456 | $16,037.09 | 23:00:10 14/01/2026 |
| 112 |  ICRYPEX |
ZRX/USDT | $0.1443 | $15,454.31 | 23:00:09 14/01/2026 |
| 113 |  Bitvavo |
ZRX/EUR | $0.1439 | $15,099.51 | 22:57:10 14/01/2026 |
| 114 |  CoinEx |
ZRX/USDT | $0.1451 | $14,264.54 | 22:59:23 14/01/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.1451 | $12,329.07 | 23:00:16 14/01/2026 |
| 116 |  Koinpark |
ZRX/INR | $0.1481 | $11,576.16 | 22:54:08 14/01/2026 |
| 117 |  Dzengi.com |
0x/USD | $0.1448 | $9,766.58 | 23:00:14 14/01/2026 |
| 118 | EXMO.ME |
ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1456 | $8,305.20 | 22:56:23 14/01/2026 |
| 120 | BYDFi |
ZRX/USDT | $0.1455 | $7,653.98 | 23:00:17 14/01/2026 |
| 121 | LeveX |
ZRX/USDT | $0.1454 | $7,527.34 | 23:00:11 14/01/2026 |
| 122 |  Crypto.com Exchange |
ZRX/USD | $0.1455 | $7,343.09 | 22:54:11 14/01/2026 |
| 123 |  Mandala Exchange |
ZRX/USDT | $0.1451 | $7,101.69 | 23:00:12 14/01/2026 |
| 124 |  Gleec BTC |
ZRX/USDT | $0.1451 | $7,100.97 | 23:00:25 14/01/2026 |
| 125 |  HitBTC |
ZRX/USDT | $0.1449 | $7,099.23 | 22:54:08 14/01/2026 |
| 126 |  FMFW.io |
ZRX/USDT | $0.1449 | $7,099.23 | 22:54:07 14/01/2026 |
| 127 |  BitexLive |
ZRX/USDT | $0.1453 | $7,040.83 | 23:00:13 14/01/2026 |
| 128 |  Bitlo |
ZRX/TRY | $0.1445 | $6,969.15 | 22:54:12 14/01/2026 |
| 129 |  LATOKEN |
ZRX/USDT | $0.1828 | $6,649.97 | 22:57:11 14/01/2026 |
| 130 |  Hibt |
ZRX/USDT | $0.1456 | $6,092.15 | 22:54:07 14/01/2026 |
| 131 | Koinpark |
ZRX/USDT | $0.1451 | $5,641.57 | 22:54:08 14/01/2026 |
| 132 |  Uniswap v2 |
WETH/ZRX | $3,355.39 | $2,165.23 | 22:53:35 14/01/2026 |
| 133 |  Bitbns |
ZRX/INR | $0.1765 | $938.18 | 22:57:07 14/01/2026 |
| 134 | Bitrue |
ZRX/USDT | $0.1452 | $931.20 | 22:57:07 14/01/2026 |
| 135 |  Foxbit |
ZRX/BRL | $0.1436 | $683.48 | 22:57:19 14/01/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.1481 | $636.08 | 23:00:11 14/01/2026 |
| 137 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,334.39 | $596.32 | 20:45:23 14/01/2026 |
| 138 |  TRIV |
ZRX/IDR | $0.1455 | $525.65 | 23:00:23 14/01/2026 |
| 139 | TRIV |
ZRX/USDT | $0.1451 | $524.03 | 23:00:23 14/01/2026 |
| 140 |  Binance.US |
ZRX/USDT | $0.1461 | $498.37 | 22:59:53 14/01/2026 |
| 141 |  Coinone |
ZRX/KRW | $0.1451 | $445.22 | 22:58:23 14/01/2026 |
| 142 |  Indodax |
ZRX/IDR | $0.1430 | $291.97 | 23:02:54 14/01/2026 |
| 143 |  Bitkub |
ZRX/THB | $0.1579 | $245.24 | 22:54:11 14/01/2026 |
| 144 |  Flipster |
ZRX/USDT | $0.1459 | $217.30 | 23:00:18 14/01/2026 |
| 145 |  CEX.IO |
ZRX/USDT | $0.1454 | $196.17 | 22:57:08 14/01/2026 |
| 146 |  Bitstamp by Robinhood |
ZRX/USD | $0.1439 | $152.99 | 22:59:53 14/01/2026 |
| 147 | ONUS Pro |
ZRX/VNDC | $0.1459 | $131.66 | 23:00:14 14/01/2026 |
| 148 |  WazirX |
ZRX/INR | $0.1462 | $103.50 | 23:00:12 14/01/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.1452 | $101.61 | 22:57:15 14/01/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.1452 | $99.27 | 22:57:10 14/01/2026 |
| 151 | WazirX |
ZRX/USDT | $0.1465 | $77.79 | 23:00:12 14/01/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/EUR | $0.1461 | $70.05 | 22:59:53 14/01/2026 |
| 153 | Uniswap v2 |
USDT/ZRX | $0.9973 | $53.03 | 13:03:11 14/01/2026 |
| 154 | OKX |
ZRX/USD | $0.1440 | $40.49 | 22:56:54 14/01/2026 |
| 155 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,271.67 | $37.75 | 05:42:47 14/01/2026 |
| 156 | CEX.IO |
ZRX/USDC | $0.1456 | $25.95 | 22:57:08 14/01/2026 |
| 157 |  ChangeNOW |
ZRX/BTC | $0.1518 | $23.72 | 22:57:07 14/01/2026 |
| 158 | CEX.IO |
ZRX/USD | $0.1453 | $21.02 | 22:57:08 14/01/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,262.66 | $17.48 | 05:16:47 14/01/2026 |
| 160 | CEX.IO |
ZRX/EUR | $0.1457 | $16.02 | 22:57:08 14/01/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,306.96 | $15.15 | 07:14:35 14/01/2026 |
| 162 |  GOPAX |
ZRX/KRW | $0.1365 | $12.77 | 23:00:07 14/01/2026 |
| 163 | Crypto.com Exchange |
ZRX/USD | $0.1445 | $4.34 | 22:45:20 14/01/2026 |
| 164 | HitBTC |
ZRX/BTC | $0.1441 | $0 | 22:54:08 14/01/2026 |
| 165 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 22:54:08 14/01/2026 |
| 166 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 22:54:15 14/01/2026 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1952 | $0 | 23:00:13 14/01/2026 |
| 168 | Upbit |
ZRX/BTC | $0.1488 | $0 | 22:56:23 14/01/2026 |
| 169 | Upbit |
ZRX/USDT | $0.1322 | $0 | 22:56:53 14/01/2026 |
| 170 |  CoinJar |
ZRX/AUD | $0.1407 | $0 | 22:57:40 14/01/2026 |
| 171 | CoinJar |
ZRX/EUR | $0.5327 | $0 | 22:57:40 14/01/2026 |
| 172 | CoinJar |
ZRX/GBP | $0.1361 | $0 | 22:57:40 14/01/2026 |
| 173 | CoinJar |
ZRX/USD | $0.1413 | $0 | 22:57:40 14/01/2026 |
| 174 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 22:57:40 14/01/2026 |
| 175 |  CoinDCX |
ZRX/USDT | $0.1451 | $0 | 22:54:14 14/01/2026 |
| 176 |  Giottus |
ZRX/USDT | $0.1456 | $0 | 22:42:11 14/01/2026 |
| 177 | WOO X |
ZRX/USDT | $0.1451 | $0 | 22:57:08 14/01/2026 |
| 178 |  XXKK |
ZRX/USDT | $0.1455 | $0 | 23:00:12 14/01/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1457 | $0 | 23:03:41 14/01/2026 |
| 180 |  Gate US |
ZRX/USDT | $0.1453 | $0 | 23:00:08 14/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 14/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,819,527 với tỷ giá $0.1450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.