0x Protocol ZRX
Xếp hạng #197
22:34:00 24/04/2026
Giá 0x Protocol (ZRX)
$0.1158 -1.65%
0.000001488 BTC
3,084 VND
Thấp: $0.1139
Cao: $0.1181
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1156 | $54,010,143 | 22:00:15 24/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1157 | $10,639,419 | 21:57:16 24/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,829 | 22:01:19 24/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4654 | $3,755,288 | 22:00:15 24/04/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1156 | $3,313,944 | 21:54:16 24/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1151 | $2,585,982 | 21:57:15 24/04/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1160 | $2,350,043 | 21:59:53 24/04/2026 |
| 8 |  HTX |
ZRX/USDT | $0.1159 | $2,112,079 | 21:59:25 24/04/2026 |
| 9 |  Ourbit |
ZRX/USDT | $0.1158 | $1,730,647 | 21:57:15 24/04/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1159 | $1,420,544 | 22:00:15 24/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1873 | $1,138,612 | 22:00:17 24/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1165 | $1,042,443 | 21:57:11 24/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1156 | $986,427 | 22:00:16 24/04/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.1157 | $930,036 | 21:54:16 24/04/2026 |
| 15 |  OrangeX |
ZRX/USDT | $0.1158 | $767,061 | 21:57:15 24/04/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1158 | $623,077 | 21:57:16 24/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1158 | $607,728 | 22:00:10 24/04/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.1159 | $557,749 | 22:00:19 24/04/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1157 | $543,044 | 21:57:20 24/04/2026 |
| 20 |  WEEX |
ZRX/USDT | $0.1159 | $501,333 | 21:57:08 24/04/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.1157 | $446,102 | 21:57:17 24/04/2026 |
| 22 | Binance |
ZRX/USDT | $0.1158 | $439,696 | 21:56:42 24/04/2026 |
| 23 |  Toobit |
ZRX/USDT | $0.1158 | $435,628 | 21:57:16 24/04/2026 |
| 24 |  Phemex |
ZRX/USDT | $0.1158 | $414,152 | 21:57:16 24/04/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.1162 | $406,191 | 21:56:53 24/04/2026 |
| 26 |  P2B |
ZRX/USDT | $0.1158 | $390,131 | 21:54:10 24/04/2026 |
| 27 | Phemex |
ZRX/USDT | $0.1159 | $388,070 | 21:57:12 24/04/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.1159 | $365,797 | 21:57:00 24/04/2026 |
| 29 |  BloFin |
ZRX/USDT | $0.1157 | $365,714 | 21:54:07 24/04/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1158 | $347,612 | 21:57:07 24/04/2026 |
| 31 | Hotcoin |
ZRX/USDT | $0.1160 | $308,812 | 21:57:07 24/04/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1160 | $306,580 | 21:57:11 24/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1159 | $305,020 | 22:00:10 24/04/2026 |
| 34 | BlockFin |
ZRX/USDT | $0.1157 | $300,127 | 22:00:15 24/04/2026 |
| 35 |  MEXC |
ZRX/USDT | $0.1157 | $292,936 | 21:57:16 24/04/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.1158 | $277,464 | 21:57:15 24/04/2026 |
| 37 |  NovaEx |
ZRX/USDT | $0.1155 | $270,860 | 22:00:16 24/04/2026 |
| 38 |  Cofinex |
ZRX/USDT | $0.1159 | $253,930 | 22:00:17 24/04/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.1159 | $220,265 | 21:57:12 24/04/2026 |
| 40 | WhiteBIT |
ZRX/USDT | $0.1164 | $213,827 | 21:57:11 24/04/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1158 | $201,180 | 21:57:15 24/04/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1156 | $198,142 | 22:00:15 24/04/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.1157 | $191,430 | 22:00:15 24/04/2026 |
| 44 |  Gate |
ZRX/USDT | $0.1158 | $155,059 | 21:54:19 24/04/2026 |
| 45 |  OKX |
ZRX/USDT | $0.1163 | $150,469 | 21:56:53 24/04/2026 |
| 46 |  B2Z Exchange |
ZRX/USD | $0.1162 | $144,138 | 22:00:12 24/04/2026 |
| 47 |  BITmarkets |
ZRX/USD | $0.1162 | $144,137 | 22:00:08 24/04/2026 |
| 48 | Bybit |
ZRX/USDT | $0.1159 | $139,485 | 21:54:09 24/04/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.1158 | $132,823 | 21:57:18 24/04/2026 |
| 50 |  XT.COM |
ZRX/USDT | $0.1159 | $131,965 | 21:57:11 24/04/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.1158 | $125,652 | 21:57:16 24/04/2026 |
| 52 | Ourbit |
ZRX/USDT | $0.1157 | $115,967 | 21:54:08 24/04/2026 |
| 53 | Coinlocally |
ZRX/USDT | $0.1160 | $106,516 | 22:00:07 24/04/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1160 | $103,379 | 21:57:07 24/04/2026 |
| 55 |  GroveX |
ZRX/USDT | $0.1159 | $97,430.27 | 22:00:12 24/04/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.1159 | $96,866.52 | 21:57:11 24/04/2026 |
| 57 |  EXMO.ME |
ZRX/USDT | $0.1157 | $95,978.09 | 21:57:08 24/04/2026 |
| 58 |  EXMO |
ZRX/USDT | $0.1159 | $95,972.74 | 21:57:11 24/04/2026 |
| 59 |  BtcTurk | Kripto |
ZRX/TRY | $0.1157 | $92,575.40 | 21:59:23 24/04/2026 |
| 60 |  Bitvavo |
ZRX/EUR | $0.1160 | $87,874.15 | 21:57:11 24/04/2026 |
| 61 | Bitunix |
ZRX/USDT | $0.1161 | $86,010.12 | 21:57:11 24/04/2026 |
| 62 |  Biconomy.com |
ZRX/USDT | $0.1161 | $84,281.75 | 21:57:11 24/04/2026 |
| 63 |  BitMart |
ZRX/USDT | $0.1159 | $84,238.48 | 21:57:12 24/04/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1161 | $83,384.06 | 21:57:08 24/04/2026 |
| 65 |  YEX |
ZRX/USDT | $0.1159 | $69,683.29 | 22:00:12 24/04/2026 |
| 66 | BVOX |
ZRX/USDT | $0.1159 | $67,367.92 | 21:57:12 24/04/2026 |
| 67 | MEXC |
ZRX/USDT | $0.1159 | $63,825.73 | 21:57:07 24/04/2026 |
| 68 |  XXKK |
ZRX/USDT | $0.1158 | $62,717.55 | 21:54:11 24/04/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.1159 | $56,807.36 | 21:57:11 24/04/2026 |
| 70 |  CEEX exchange |
ZRX/USDT | $0.1161 | $56,028.93 | 22:00:07 24/04/2026 |
| 71 |  WHXEX |
ZRX/USDT | $0.1159 | $49,539.69 | 22:00:10 24/04/2026 |
| 72 | Koinbay |
ZRX/USDT | $0.1159 | $49,514.18 | 22:00:10 24/04/2026 |
| 73 |  BitDelta |
ZRX/USDT | $0.1160 | $48,570.83 | 22:00:10 24/04/2026 |
| 74 |  BingX |
ZRX/USDT | $0.1159 | $48,056.25 | 21:57:07 24/04/2026 |
| 75 |  SuperEx |
ZRX/USDT | $0.1163 | $45,574.93 | 21:54:10 24/04/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.1162 | $43,958.71 | 21:59:53 24/04/2026 |
| 77 |  CoinUp.io |
ZRX/USDT | $0.1160 | $43,949.02 | 21:57:11 24/04/2026 |
| 78 |  VOOX Exchange |
ZRX/USDT | $0.1160 | $40,589.21 | 22:00:12 24/04/2026 |
| 79 | KuCoin |
ZRX/USDT | $0.1157 | $35,386.44 | 21:59:23 24/04/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1160 | $34,229.99 | 21:57:12 24/04/2026 |
| 81 | BloFin |
ZRX/USDT | $0.1157 | $32,682.40 | 21:51:16 24/04/2026 |
| 82 |  Dex-Trade |
ZRX/USDT | $0.1158 | $32,135.91 | 21:54:11 24/04/2026 |
| 83 | Pionex |
ZRX/USDT | $0.1158 | $30,016.34 | 21:57:16 24/04/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1160 | $29,855.95 | 22:00:08 24/04/2026 |
| 85 |  CoinEx |
ZRX/USDT | $0.1159 | $29,758.14 | 21:59:54 24/04/2026 |
| 86 |  ZKE |
ZRX/USDT | $0.1159 | $29,724.73 | 22:00:09 24/04/2026 |
| 87 |  KCEX |
ZRX/USDT | $0.1161 | $28,622.97 | 21:57:12 24/04/2026 |
| 88 |  Kraken |
ZRX/USD | $0.1155 | $27,226.62 | 21:59:27 24/04/2026 |
| 89 |  LeveX |
ZRX/USDT | $0.1157 | $26,701.54 | 22:00:15 24/04/2026 |
| 90 |  XBO.com |
ZRX/USDT | $0.1162 | $26,011.30 | 22:00:12 24/04/2026 |
| 91 |  LATOKEN |
ZRX/USDT | $0.1161 | $25,331.11 | 21:54:11 24/04/2026 |
| 92 |  Bit2Me |
ZRX/EUR | $0.1160 | $25,045.64 | 22:00:11 24/04/2026 |
| 93 | Kraken |
ZRX/EUR | $0.1160 | $23,860.90 | 21:59:27 24/04/2026 |
| 94 | Bitcastle |
ZRX/USDT | $0.1159 | $23,688.41 | 22:00:08 24/04/2026 |
| 95 |  Paribu |
ZRX/TRY | $0.1155 | $22,384.60 | 22:00:23 24/04/2026 |
| 96 |  Tothemoon |
ZRX/USDT | $0.1162 | $16,583.67 | 22:00:15 24/04/2026 |
| 97 | B2Z Exchange |
ZRX/USDT | $0.1162 | $15,713.08 | 22:00:12 24/04/2026 |
| 98 | BITmarkets |
ZRX/USDT | $0.1162 | $15,712.95 | 22:00:08 24/04/2026 |
| 99 |  BTSE |
ZRX/USDT | $0.1163 | $15,675.67 | 21:57:11 24/04/2026 |
| 100 |  Hibt |
ZRX/USDT | $0.1157 | $15,238.00 | 21:42:12 24/04/2026 |
| 101 |  BlueBit |
ZRX/USDT | $0.1159 | $14,535.14 | 22:00:07 24/04/2026 |
| 102 | BtcTurk | Kripto |
ZRX/USDT | $0.1138 | $14,261.49 | 21:59:53 24/04/2026 |
| 103 |  Dzengi.com |
0x/USD | $0.1157 | $13,119.34 | 22:00:07 24/04/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.1161 | $13,037.75 | 22:00:07 24/04/2026 |
| 105 |  ICRYPEX |
ZRX/USDT | $0.1153 | $12,749.07 | 22:00:07 24/04/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1153 | $11,763.64 | 19:46:23 24/04/2026 |
| 107 |  Koinpark |
ZRX/INR | $0.1193 | $11,100.01 | 22:00:11 24/04/2026 |
| 108 | Gate |
ZRX/USDT | $0.1160 | $10,311.93 | 21:56:24 24/04/2026 |
| 109 |  Bitget |
ZRX/USDT | $0.1161 | $10,063.73 | 21:54:08 24/04/2026 |
| 110 | Aivora Exchange |
ZRX/USDT | $0.1034 | $9,938.03 | 22:00:08 24/04/2026 |
| 111 | LeveX |
ZRX/USDT | $0.1159 | $7,402.90 | 22:00:07 24/04/2026 |
| 112 |  BitexLive |
ZRX/USDT | $0.1160 | $7,005.60 | 22:00:11 24/04/2026 |
| 113 |  WOO X |
ZRX/USDT | $0.1157 | $4,601.22 | 22:00:15 24/04/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1162 | $4,009.60 | 22:00:10 24/04/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1162 | $4,009.60 | 22:00:07 24/04/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1162 | $4,009.60 | 22:00:08 24/04/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.1162 | $4,009.57 | 22:00:13 24/04/2026 |
| 118 | Koinpark |
ZRX/USDT | $0.1160 | $3,513.90 | 22:00:11 24/04/2026 |
| 119 |  Crypto.com Exchange |
ZRX/USD | $0.1157 | $3,309.09 | 21:57:11 24/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,319.03 | $2,968.85 | 19:48:59 24/04/2026 |
| 121 |  Bitbns |
ZRX/INR | $0.1940 | $2,715.31 | 21:57:07 24/04/2026 |
| 122 |  Binance TH |
ZRX/USDT | $0.1159 | $1,632.38 | 21:57:07 24/04/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.1162 | $1,577.11 | 21:57:07 24/04/2026 |
| 124 | Crypto.com Exchange |
ZRX/USD | $0.1163 | $1,475.39 | 21:54:17 24/04/2026 |
| 125 | BITmarkets |
ZRX/USDC | $0.1157 | $1,402.62 | 22:00:08 24/04/2026 |
| 126 | B2Z Exchange |
ZRX/USDC | $0.1157 | $1,402.47 | 22:00:12 24/04/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $2,318.12 | $1,395.92 | 19:48:59 24/04/2026 |
| 128 | OKX |
ZRX/USD | $0.1160 | $1,126.73 | 21:56:23 24/04/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,292.90 | $1,084.03 | 18:18:35 24/04/2026 |
| 130 |  Coinone |
ZRX/KRW | $0.1164 | $753.79 | 21:55:53 24/04/2026 |
| 131 |  Flipster |
ZRX/USDT | $0.1159 | $660.47 | 22:00:16 24/04/2026 |
| 132 |  Bitlo |
ZRX/TRY | $0.1157 | $625.30 | 22:00:10 24/04/2026 |
| 133 | Bitrue |
ZRX/USDT | $0.1161 | $395.24 | 21:57:08 24/04/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.1159 | $392.42 | 21:59:53 24/04/2026 |
| 135 |  TRIV |
ZRX/IDR | $0.1162 | $390.26 | 22:00:13 24/04/2026 |
| 136 | TRIV |
ZRX/USDT | $0.1160 | $389.53 | 22:00:13 24/04/2026 |
| 137 |  Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $375.63 | 21:59:23 24/04/2026 |
| 138 |  PrimeXBT |
ZRX/USDT | $0.1156 | $320.90 | 22:03:15 24/04/2026 |
| 139 | OKX |
ZRX/USDC | $0.1154 | $317.51 | 21:56:53 24/04/2026 |
| 140 |  WazirX |
ZRX/INR | $0.1179 | $239.32 | 22:03:10 24/04/2026 |
| 141 |  Ulink |
ZRX/USDT | $0.1157 | $77.94 | 22:00:19 24/04/2026 |
| 142 |  CEX.IO |
ZRX/USD | $0.1161 | $56.54 | 21:57:09 24/04/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.1164 | $35.39 | 21:57:09 24/04/2026 |
| 144 | CEX.IO |
ZRX/USDT | $0.1161 | $31.74 | 21:57:09 24/04/2026 |
| 145 | WazirX |
ZRX/USDT | $0.1167 | $28.26 | 22:03:10 24/04/2026 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.1137 | $23.69 | 17:06:11 22/04/2026 |
| 147 | CEX.IO |
ZRX/EUR | $0.1164 | $23.29 | 21:57:09 24/04/2026 |
| 148 |  GOPAX |
ZRX/KRW | $0.09798 | $15.72 | 22:00:08 24/04/2026 |
| 149 | OKX |
ZRX/EUR | $0.1171 | $15.21 | 21:56:53 24/04/2026 |
| 150 | Uniswap v2 |
USDT/ZRX | $0.9865 | $12.93 | 16:02:23 24/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,375.29 | $11.86 | 21:48:59 23/04/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.1153 | $9.98 | 22:03:49 24/04/2026 |
| 153 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,306.15 | $9.50 | 15:36:59 24/04/2026 |
| 154 | Upbit |
ZRX/BTC | $0.1178 | $5.81 | 21:56:53 24/04/2026 |
| 155 |  Indodax |
ZRX/IDR | $0.1143 | $0.6544 | 22:02:53 24/04/2026 |
| 156 | HitBTC |
ZRX/BTC | $0.1142 | $0 | 22:00:10 24/04/2026 |
| 157 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 22:00:10 24/04/2026 |
| 158 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 22:00:15 24/04/2026 |
| 159 | Bitstamp by Robinhood |
ZRX/EUR | $0.1112 | $0 | 21:59:23 24/04/2026 |
| 160 |  Independent Reserve |
ZRX/USD | $0.1215 | $0 | 22:00:08 24/04/2026 |
| 161 | Upbit |
ZRX/USDT | $0.1038 | $0 | 21:56:24 24/04/2026 |
| 162 |  ZebPay |
ZRX/INR | $0.1188 | $0 | 21:54:10 24/04/2026 |
| 163 |  CoinJar |
ZRX/AUD | $0.1099 | $0 | 22:00:25 24/04/2026 |
| 164 | CoinJar |
ZRX/GBP | $0.1130 | $0 | 22:00:25 24/04/2026 |
| 165 | CoinJar |
ZRX/USD | $0.1044 | $0 | 22:00:25 24/04/2026 |
| 166 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 22:00:25 24/04/2026 |
| 167 |  CoinDCX |
ZRX/USDT | $0.1157 | $0 | 22:00:10 24/04/2026 |
| 168 |  Giottus |
ZRX/USDT | $0.1159 | $0 | 21:57:08 24/04/2026 |
| 169 | WOO X |
ZRX/USDT | $0.1161 | $0 | 21:57:12 24/04/2026 |
| 170 |  Gate US |
ZRX/USDT | $0.1159 | $0 | 22:00:07 24/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 24/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,010,143 với tỷ giá $0.1156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.