0x Protocol ZRX
Xếp hạng #259
06:19:00 09/05/2026
Giá 0x Protocol (ZRX)
$0.1201 3.91%
0.000001497 BTC
3,175 VND
Thấp: $0.1151
Cao: $0.1215
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1201 | $42,900,091 | 06:00:15 09/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1203 | $11,527,902 | 05:57:17 09/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1203 | $10,566,183 | 05:57:15 09/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,789 | 06:00:13 09/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,806 | 05:57:15 09/05/2026 |
| 6 |  HTX |
ZRX/USDT | $0.1205 | $2,318,650 | 05:59:54 09/05/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1202 | $2,292,481 | 05:54:16 09/05/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.1203 | $2,231,280 | 05:59:23 09/05/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1199 | $2,174,523 | 05:57:15 09/05/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1202 | $2,092,957 | 05:57:15 09/05/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,854 | 06:00:15 09/05/2026 |
| 12 |  Ourbit |
ZRX/USDT | $0.1202 | $1,117,343 | 05:57:15 09/05/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1203 | $1,088,711 | 06:00:17 09/05/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1200 | $1,022,376 | 05:57:07 09/05/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1204 | $775,308 | 05:54:16 09/05/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1202 | $770,205 | 06:00:09 09/05/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1202 | $749,785 | 05:57:15 09/05/2026 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1202 | $622,389 | 06:00:16 09/05/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1202 | $576,383 | 05:57:17 09/05/2026 |
| 20 |  WEEX |
ZRX/USDT | $0.1205 | $502,792 | 05:57:09 09/05/2026 |
| 21 | Binance |
ZRX/USDT | $0.1205 | $497,173 | 05:56:42 09/05/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.1203 | $470,488 | 06:00:20 09/05/2026 |
| 23 |  BloFin |
ZRX/USDT | $0.1207 | $462,438 | 05:57:11 09/05/2026 |
| 24 |  P2B |
ZRX/USDT | $0.1205 | $450,579 | 05:57:07 09/05/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.1202 | $441,984 | 05:57:17 09/05/2026 |
| 26 |  Phemex |
ZRX/USDT | $0.1202 | $391,728 | 05:57:12 09/05/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1203 | $358,760 | 05:57:07 09/05/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1202 | $352,591 | 06:00:07 09/05/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1211 | $333,717 | 05:56:54 09/05/2026 |
| 30 | Hotcoin |
ZRX/USDT | $0.1204 | $318,848 | 05:57:10 09/05/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.1205 | $302,057 | 05:57:08 09/05/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.1205 | $248,600 | 05:57:12 09/05/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.1201 | $247,741 | 06:00:15 09/05/2026 |
| 34 |  Zoomex |
ZRX/USDT | $0.1203 | $230,962 | 05:57:15 09/05/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.1204 | $195,097 | 05:56:29 09/05/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1201 | $187,918 | 05:57:15 09/05/2026 |
| 37 |  KCEX |
ZRX/USDT | $0.1202 | $175,988 | 05:57:15 09/05/2026 |
| 38 |  WOO X Pro |
ZRX/USDT | $0.1200 | $170,838 | 06:00:16 09/05/2026 |
| 39 | WhiteBIT |
ZRX/USDT | $0.1201 | $165,706 | 05:57:07 09/05/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1202 | $162,408 | 06:00:15 09/05/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.1203 | $153,744 | 06:00:16 09/05/2026 |
| 42 |  XT.COM |
ZRX/USDT | $0.1205 | $149,158 | 05:57:09 09/05/2026 |
| 43 |  Bitbase |
ZRX/USDT | $0.1204 | $138,764 | 05:51:18 09/05/2026 |
| 44 | Bybit |
ZRX/USDT | $0.1206 | $137,827 | 05:54:11 09/05/2026 |
| 45 | Ourbit |
ZRX/USDT | $0.1206 | $136,408 | 05:54:07 09/05/2026 |
| 46 |  Azbit |
ZRX/USDT | $0.1206 | $122,494 | 05:54:12 09/05/2026 |
| 47 |  KuCoin |
ZRX/USDT | $0.1205 | $120,049 | 05:54:22 09/05/2026 |
| 48 | Phemex |
ZRX/USDT | $0.1203 | $117,329 | 05:57:16 09/05/2026 |
| 49 |  BYDFi |
ZRX/USDT | $0.1203 | $109,373 | 06:00:08 09/05/2026 |
| 50 |  GroveX |
ZRX/USDT | $0.1205 | $109,077 | 05:54:10 09/05/2026 |
| 51 | Coinlocally |
ZRX/USDT | $0.1202 | $107,725 | 06:00:10 09/05/2026 |
| 52 |  B2Z Exchange |
ZRX/USD | $0.1205 | $107,202 | 06:00:12 09/05/2026 |
| 53 |  BITmarkets |
ZRX/USD | $0.1205 | $107,199 | 06:00:11 09/05/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.1206 | $106,474 | 05:57:08 09/05/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1202 | $104,934 | 05:57:15 09/05/2026 |
| 56 |  EXMO.ME |
ZRX/USDT | $0.1201 | $104,445 | 06:00:11 09/05/2026 |
| 57 |  EXMO |
ZRX/USDT | $0.1203 | $104,431 | 05:57:10 09/05/2026 |
| 58 |  Cofinex |
ZRX/USDT | $0.1201 | $103,699 | 06:00:17 09/05/2026 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1204 | $95,337.39 | 05:54:08 09/05/2026 |
| 60 |  Gate |
ZRX/USDT | $0.1204 | $90,231.18 | 05:54:20 09/05/2026 |
| 61 |  CEEX exchange |
ZRX/USDT | $0.1204 | $89,836.97 | 06:00:12 09/05/2026 |
| 62 |  BingX |
ZRX/USDT | $0.1204 | $83,029.02 | 05:57:08 09/05/2026 |
| 63 |  BitMart |
ZRX/USDT | $0.1205 | $83,011.53 | 05:57:12 09/05/2026 |
| 64 |  MEXC |
ZRX/USDT | $0.1204 | $81,497.32 | 05:54:11 09/05/2026 |
| 65 |  XXKK |
ZRX/USDT | $0.1203 | $81,475.15 | 06:00:09 09/05/2026 |
| 66 | BVOX |
ZRX/USDT | $0.1205 | $73,446.69 | 05:57:09 09/05/2026 |
| 67 | Bitunix |
ZRX/USDT | $0.1204 | $72,345.10 | 05:57:09 09/05/2026 |
| 68 |  YEX |
ZRX/USDT | $0.1202 | $69,528.79 | 06:00:09 09/05/2026 |
| 69 |  Kraken |
ZRX/USD | $0.1207 | $66,275.10 | 05:59:55 09/05/2026 |
| 70 |  Bitvavo |
ZRX/EUR | $0.1207 | $63,616.19 | 05:57:12 09/05/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.1202 | $62,300.59 | 05:55:53 09/05/2026 |
| 72 | KuCoin |
ZRX/USDT | $0.1203 | $53,418.06 | 05:56:53 09/05/2026 |
| 73 |  OKX |
ZRX/USDT | $0.1206 | $52,320.03 | 05:56:23 09/05/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.1205 | $50,734.64 | 06:00:11 09/05/2026 |
| 75 | Koinbay |
ZRX/USDT | $0.1202 | $47,955.68 | 05:57:12 09/05/2026 |
| 76 |  BtcTurk | Kripto |
ZRX/TRY | $0.1200 | $47,620.87 | 05:57:23 09/05/2026 |
| 77 |  WHXEX |
ZRX/USDT | $0.1203 | $47,057.77 | 06:00:09 09/05/2026 |
| 78 |  BitDelta |
ZRX/USDT | $0.1205 | $42,989.98 | 05:57:08 09/05/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.1218 | $42,956.73 | 05:59:54 09/05/2026 |
| 80 |  LATOKEN |
ZRX/USDT | $0.1204 | $41,008.21 | 05:57:11 09/05/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.1204 | $38,166.38 | 05:57:10 09/05/2026 |
| 82 | BtcTurk | Kripto |
ZRX/USDT | $0.1208 | $36,491.90 | 05:57:23 09/05/2026 |
| 83 | Kraken |
ZRX/EUR | $0.1205 | $35,218.82 | 05:59:24 09/05/2026 |
| 84 |  VOOX Exchange |
ZRX/USDT | $0.1202 | $34,649.90 | 05:57:09 09/05/2026 |
| 85 |  Picol |
ZRX/USDT | $0.1203 | $33,663.03 | 06:00:09 09/05/2026 |
| 86 |  Bit2Me |
ZRX/EUR | $0.1206 | $33,480.29 | 05:57:09 09/05/2026 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1206 | $32,505.86 | 05:57:08 09/05/2026 |
| 88 |  SuperEx |
ZRX/USDT | $0.1213 | $31,995.62 | 05:54:13 09/05/2026 |
| 89 |  ZKE |
ZRX/USDT | $0.1203 | $28,317.61 | 06:00:13 09/05/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.1203 | $28,131.09 | 06:00:13 09/05/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.1202 | $26,691.23 | 06:00:07 09/05/2026 |
| 92 |  LeveX |
ZRX/USDT | $0.1202 | $23,449.29 | 06:00:15 09/05/2026 |
| 93 |  Tothemoon |
ZRX/USDT | $0.1207 | $17,107.77 | 06:00:17 09/05/2026 |
| 94 |  BlueBit |
ZRX/USDT | $0.1205 | $15,115.98 | 06:00:12 09/05/2026 |
| 95 |  CEX.IO |
ZRX/USD | $0.1208 | $14,977.78 | 05:54:10 09/05/2026 |
| 96 |  CoinEx |
ZRX/USDT | $0.1205 | $14,305.45 | 05:59:54 09/05/2026 |
| 97 | BloFin |
ZRX/USDT | $0.1203 | $14,072.11 | 05:57:16 09/05/2026 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.1210 | $13,083.84 | 06:00:10 09/05/2026 |
| 99 | BITmarkets |
ZRX/USDT | $0.1205 | $12,972.89 | 06:00:11 09/05/2026 |
| 100 | B2Z Exchange |
ZRX/USDT | $0.1205 | $12,972.18 | 06:00:12 09/05/2026 |
| 101 |  BTSE |
ZRX/USDT | $0.1206 | $12,949.58 | 05:57:11 09/05/2026 |
| 102 | Gate |
ZRX/USDT | $0.1204 | $11,716.49 | 05:56:54 09/05/2026 |
| 103 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1205 | $11,132.40 | 05:32:23 09/05/2026 |
| 104 |  Koinpark |
ZRX/INR | $0.1238 | $11,068.71 | 06:00:09 09/05/2026 |
| 105 | Pionex |
ZRX/USDT | $0.1203 | $10,989.46 | 05:57:16 09/05/2026 |
| 106 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.34 | 06:00:11 09/05/2026 |
| 107 | LeveX |
ZRX/USDT | $0.1205 | $7,161.50 | 06:00:11 09/05/2026 |
| 108 |  BitexLive |
ZRX/USDT | $0.1205 | $6,990.71 | 06:00:10 09/05/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.1206 | $6,444.07 | 06:00:12 09/05/2026 |
| 110 |  Bitget |
ZRX/USDT | $0.1211 | $6,360.91 | 05:54:12 09/05/2026 |
| 111 |  PrimeXBT |
ZRX/USDT | $0.1202 | $5,246.65 | 06:00:15 09/05/2026 |
| 112 |  Hibt |
ZRX/USDT | $0.1206 | $5,229.00 | 05:57:08 09/05/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.1208 | $4,230.38 | 05:57:09 09/05/2026 |
| 114 | Koinpark |
ZRX/USDT | $0.1205 | $4,077.06 | 06:00:09 09/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,309.97 | $3,055.18 | 01:48:47 09/05/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1206 | $2,985.56 | 05:57:11 09/05/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1206 | $2,985.56 | 05:57:11 09/05/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.1204 | $2,985.53 | 06:00:08 09/05/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.1204 | $2,985.53 | 06:00:09 09/05/2026 |
| 120 | CEX.IO |
ZRX/USDT | $0.1206 | $2,420.35 | 05:54:10 09/05/2026 |
| 121 |  Bitbns |
ZRX/INR | $0.1628 | $2,052.84 | 05:57:07 09/05/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.1190 | $1,995.84 | 05:59:53 09/05/2026 |
| 123 | OKX |
ZRX/USDC | $0.1210 | $1,766.61 | 05:56:53 09/05/2026 |
| 124 | BITmarkets |
ZRX/USDC | $0.1205 | $1,440.56 | 06:00:11 09/05/2026 |
| 125 | B2Z Exchange |
ZRX/USDC | $0.1205 | $1,440.52 | 06:00:12 09/05/2026 |
| 126 |  Bitstamp by Robinhood |
ZRX/USD | $0.1189 | $1,315.37 | 05:59:53 09/05/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,302.33 | $1,225.63 | 02:37:47 09/05/2026 |
| 128 |  Uniswap v2 |
WETH/ZRX | $2,312.60 | $1,059.64 | 05:31:35 09/05/2026 |
| 129 |  Coinone |
ZRX/KRW | $0.1210 | $1,008.60 | 05:59:54 09/05/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.1205 | $472.59 | 05:57:08 09/05/2026 |
| 131 |  Bitkub |
ZRX/THB | $0.1210 | $472.14 | 05:57:08 09/05/2026 |
| 132 |  Flipster |
ZRX/USDT | $0.1205 | $427.48 | 06:00:15 09/05/2026 |
| 133 | OKX |
ZRX/USD | $0.1207 | $414.51 | 05:56:23 09/05/2026 |
| 134 |  TRIV |
ZRX/IDR | $0.1208 | $372.94 | 06:00:15 09/05/2026 |
| 135 | TRIV |
ZRX/USDT | $0.1203 | $371.33 | 06:00:15 09/05/2026 |
| 136 |  Bitlo |
ZRX/TRY | $0.1200 | $335.47 | 05:57:12 09/05/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.3362 | $284.79 | 06:00:19 09/05/2026 |
| 138 | OKX |
ZRX/EUR | $0.1209 | $258.78 | 05:56:53 09/05/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $1.00 | $125.39 | 04:30:35 09/05/2026 |
| 140 |  WazirX |
ZRX/USDT | $0.1204 | $125.23 | 06:00:09 09/05/2026 |
| 141 | WazirX |
ZRX/INR | $0.1209 | $121.20 | 06:00:09 09/05/2026 |
| 142 |  ZebPay |
ZRX/INR | $0.1232 | $95.65 | 05:54:07 09/05/2026 |
| 143 |  Indodax |
ZRX/IDR | $0.1212 | $94.21 | 05:59:54 09/05/2026 |
| 144 | Crypto.com Exchange |
ZRX/USD | $0.1208 | $83.19 | 05:39:16 09/05/2026 |
| 145 | CEX.IO |
ZRX/USDC | $0.1209 | $27.11 | 05:54:10 09/05/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,321.93 | $26.24 | 04:30:35 09/05/2026 |
| 147 | CEX.IO |
ZRX/EUR | $0.1211 | $18.15 | 05:54:10 09/05/2026 |
| 148 |  GOPAX |
ZRX/KRW | $0.09918 | $15.91 | 06:00:10 09/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,324.43 | $13.50 | 02:37:47 09/05/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.1120 | $0 | 05:57:11 09/05/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 05:57:11 09/05/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 06:00:21 09/05/2026 |
| 153 | Bitstamp by Robinhood |
ZRX/EUR | $0.1120 | $0 | 05:59:23 09/05/2026 |
| 154 |  Independent Reserve |
ZRX/USD | $0.1366 | $0 | 06:00:09 09/05/2026 |
| 155 | Upbit |
ZRX/BTC | $0.1213 | $0 | 05:56:54 09/05/2026 |
| 156 | Upbit |
ZRX/USDT | $0.1036 | $0 | 05:56:54 09/05/2026 |
| 157 |  CoinJar |
ZRX/AUD | $0.1199 | $0 | 06:00:27 09/05/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1141 | $0 | 06:00:27 09/05/2026 |
| 159 | CoinJar |
ZRX/USD | $0.1144 | $0 | 06:00:27 09/05/2026 |
| 160 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 06:00:27 09/05/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.1203 | $0 | 06:00:10 09/05/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.1203 | $0 | 06:00:09 09/05/2026 |
| 163 |  WOO X |
ZRX/USDT | $0.1203 | $0 | 05:54:15 09/05/2026 |
| 164 | WOO X |
ZRX/USDT | $0.1205 | $0 | 05:54:08 09/05/2026 |
| 165 |  Binance TH |
ZRX/USDT | $0.1205 | $0 | 05:57:09 09/05/2026 |
| 166 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 05:57:10 09/05/2026 |
| 167 |  ADEN |
ZRX/USDT | $0.1200 | $0 | 06:03:44 09/05/2026 |
| 168 |  Gate US |
ZRX/USDT | $0.1206 | $0 | 06:00:08 09/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 09/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,900,091 với tỷ giá $0.1201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.