Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,349,990,014,256 Khối lượng (24h): $91,636,653,586 Thị phần: BTC: 58.5%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #194 06:44:00 07/04/2026
Giá 0x Protocol (ZRX)
$0.1029 0.98%
0.000001496 BTC 2,789 VND
Thấp: $0.1001 Cao: $0.1190

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1029 $149,012,151 06:00:15 07/04/2026
2 Binance Binance ZRX/USDT $0.1029 $12,928,595 05:54:16 07/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1032 $12,048,718 05:45:15 07/04/2026
4 OrangeX OrangeX ZRX/USDT $0.1030 $10,388,663 05:57:15 07/04/2026
5 Bibox Bibox ZRX/USDT $0.2219 $9,521,500 06:00:08 07/04/2026
6 Upbit Upbit ZRX/KRW $0.1041 $7,345,059 05:56:53 07/04/2026
7 Ourbit Ourbit ZRX/USDT $0.1030 $5,864,909 05:57:15 07/04/2026
8 HTX HTX ZRX/USDT $0.1032 $5,305,472 05:59:54 07/04/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.1024 $4,765,626 05:54:15 07/04/2026
10 BVOX BVOX ZRX/USDT $0.1030 $4,177,068 05:57:15 07/04/2026
11 Koinbay Koinbay ZRX/USDT $0.4652 $3,753,561 05:54:15 07/04/2026
12 Binance Binance ZRX/USDT $0.1036 $3,532,470 05:56:54 07/04/2026
13 Poloniex Poloniex ZRX/USDT $0.1034 $3,473,938 05:56:23 07/04/2026
14 Bybit Bybit ZRX/USDT $0.1031 $3,085,684 05:54:16 07/04/2026
15 P2B P2B ZRX/USDT $0.1034 $2,932,608 05:57:09 07/04/2026
16 CoinW CoinW ZRX/USDT $0.1034 $2,921,646 05:57:11 07/04/2026
17 Bitcastle Bitcastle ZRX/USDT $0.1028 $2,584,259 06:00:19 07/04/2026
18 Coinlocally Coinlocally ZRX/USDT $0.1030 $2,353,494 05:57:17 07/04/2026
19 EagleX EagleX ZRX/USDT $0.1031 $1,806,921 06:00:12 07/04/2026
20 YUBIT YUBIT ZRX/USDT $0.1033 $1,798,296 05:57:07 07/04/2026
21 BTCC BTCC ZRX/USDT $0.1034 $1,766,132 05:57:12 07/04/2026
22 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1033 $1,364,544 05:56:59 07/04/2026
23 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1032 $1,306,613 06:00:16 07/04/2026
24 NovaEx NovaEx ZRX/USDT $0.1028 $1,175,449 06:00:16 07/04/2026
25 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,850 06:00:16 07/04/2026
26 XT.COM XT.COM ZRX/USDT $0.1034 $1,059,870 05:57:14 07/04/2026
27 AscendEX AscendEX ZRX/USDT $0.1029 $996,430 05:45:13 07/04/2026
28 BlockFin BlockFin ZRX/USDT $0.1034 $996,116 05:54:10 07/04/2026
29 Bithumb Bithumb ZRX/KRW $0.1034 $928,745 05:59:54 07/04/2026
30 Zoomex Zoomex ZRX/USDT $0.1031 $925,686 05:57:18 07/04/2026
31 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1032 $916,376 05:59:53 07/04/2026
32 KuCoin KuCoin ZRX/USDT $0.1032 $882,501 05:54:19 07/04/2026
33 MEXC MEXC ZRX/USDT $0.1034 $864,287 05:54:09 07/04/2026
34 MEXC MEXC ZRX/USDT $0.1030 $812,749 05:54:16 07/04/2026
35 Bitget Bitget ZRX/USDT $0.1030 $804,894 05:54:16 07/04/2026
36 Cofinex Cofinex ZRX/USDT $0.1030 $804,559 06:00:15 07/04/2026
37 XXKK XXKK ZRX/USDT $0.1034 $793,143 05:57:11 07/04/2026
38 KCEX KCEX ZRX/USDT $0.1031 $739,813 05:57:15 07/04/2026
39 EagleX EagleX ZRX/USDT $0.1028 $711,733 06:00:15 07/04/2026
40 OrangeX OrangeX ZRX/USDT $0.1035 $698,007 05:57:08 07/04/2026
41 BYDFi BYDFi ZRX/USDT $0.1032 $691,822 06:00:07 07/04/2026
42 YUBIT YUBIT ZRX/USDT $0.1030 $686,019 05:57:15 07/04/2026
43 Ourbit Ourbit ZRX/USDT $0.1035 $683,400 05:57:12 07/04/2026
44 OKX OKX ZRX/USDT $0.1034 $658,404 05:56:53 07/04/2026
45 Hotcoin Hotcoin ZRX/USDT $0.1030 $654,756 05:57:17 07/04/2026
46 BloFin BloFin ZRX/USDT $0.1036 $597,130 05:42:07 07/04/2026
47 Paribu Paribu ZRX/TRY $0.1027 $515,286 05:59:53 07/04/2026
48 WEEX WEEX ZRX/USDT $0.1034 $500,786 05:57:08 07/04/2026
49 Bitrue Bitrue ZRX/USDT $0.1030 $478,747 05:57:16 07/04/2026
50 Bitunix Bitunix ZRX/USDT $0.1031 $473,808 05:57:15 07/04/2026
51 BlockFin BlockFin ZRX/USDT $0.1030 $462,175 06:00:18 07/04/2026
52 KuCoin KuCoin ZRX/USDT $0.1034 $432,388 05:56:53 07/04/2026
53 Bybit Bybit ZRX/USDT $0.1036 $412,851 05:54:09 07/04/2026
54 Gate Gate ZRX/USDT $0.1030 $396,072 05:54:19 07/04/2026
55 DigiFinex DigiFinex ZRX/USDT $0.1034 $395,039 05:54:10 07/04/2026
56 Phemex Phemex ZRX/USDT $0.1036 $374,589 05:57:08 07/04/2026
57 Phemex Phemex ZRX/USDT $0.1028 $345,259 05:57:17 07/04/2026
58 Hotcoin Hotcoin ZRX/USDT $0.1033 $337,257 05:54:10 07/04/2026
59 WhiteBIT WhiteBIT ZRX/USDT $0.1031 $299,287 05:54:07 07/04/2026
60 Bitunix Bitunix ZRX/USDT $0.1033 $258,998 05:57:09 07/04/2026
61 CEEX exchange CEEX exchange ZRX/USDT $0.1031 $248,976 06:00:12 07/04/2026
62 Kraken Kraken ZRX/USD $0.1034 $241,848 05:59:26 07/04/2026
63 BingX BingX ZRX/USDT $0.1033 $239,744 05:57:08 07/04/2026
64 Pionex Pionex ZRX/USDT $0.1033 $224,401 05:57:09 07/04/2026
65 YEX YEX ZRX/USDT $0.1032 $218,225 06:00:12 07/04/2026
66 VOOX Exchange VOOX Exchange ZRX/USDT $0.1033 $217,246 05:57:13 07/04/2026
67 Bitvavo Bitvavo ZRX/EUR $0.1039 $212,839 05:57:12 07/04/2026
68 Picol Picol ZRX/USDT $0.1032 $197,882 06:00:12 07/04/2026
69 Biconomy.com Biconomy.com ZRX/USDT $0.1033 $189,200 05:57:10 07/04/2026
70 B2Z Exchange B2Z Exchange ZRX/USD $0.1029 $179,129 06:00:07 07/04/2026
71 BITmarkets BITmarkets ZRX/USD $0.1029 $179,129 06:00:08 07/04/2026
72 EasiCoin EasiCoin ZRX/USDT $0.1029 $166,197 06:00:16 07/04/2026
73 LATOKEN LATOKEN ZRX/USDT $0.1048 $127,315 05:57:10 07/04/2026
74 BitMart BitMart ZRX/USDT $0.1032 $117,820 05:57:08 07/04/2026
75 Coinlocally Coinlocally ZRX/USDT $0.1033 $117,566 06:00:11 07/04/2026
76 WHXEX WHXEX ZRX/USDT $0.1031 $117,437 06:00:08 07/04/2026
77 Gate Gate ZRX/USDT $0.1035 $116,334 05:56:54 07/04/2026
78 Dzengi.com Dzengi.com 0x/USD $0.1032 $113,068 06:00:07 07/04/2026
79 Koinbay Koinbay ZRX/USDT $0.1033 $110,412 05:54:08 07/04/2026
80 Azbit Azbit ZRX/USDT $0.1035 $109,313 05:45:12 07/04/2026
81 EXMO EXMO ZRX/USDT $0.1031 $97,156.03 05:57:11 07/04/2026
82 EXMO.ME EXMO.ME ZRX/USDT $0.1031 $97,138.44 06:00:08 07/04/2026
83 BVOX BVOX ZRX/USDT $0.1034 $95,659.38 05:57:13 07/04/2026
84 GroveX GroveX ZRX/USDT $0.1032 $95,173.01 05:54:08 07/04/2026
85 KCEX KCEX ZRX/USDT $0.1036 $92,684.44 05:57:12 07/04/2026
86 Pionex Pionex ZRX/USDT $0.1031 $76,848.63 05:57:15 07/04/2026
87 Dex-Trade Dex-Trade ZRX/USDT $0.1036 $72,416.57 05:45:08 07/04/2026
88 ZKE ZKE ZRX/USDT $0.1031 $70,447.86 06:00:09 07/04/2026
89 SuperEx SuperEx ZRX/USDT $0.1042 $69,495.22 05:54:09 07/04/2026
90 Hibt Hibt ZRX/USDT $0.1032 $65,669.80 05:54:08 07/04/2026
91 BitDelta BitDelta ZRX/USDT $0.1033 $65,417.02 05:51:07 07/04/2026
92 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1022 $60,560.05 05:41:59 07/04/2026
93 CoinEx CoinEx ZRX/USDT $0.1032 $58,994.76 05:59:54 07/04/2026
94 LeveX LeveX ZRX/USDT $0.1027 $56,106.43 06:00:15 07/04/2026
95 CoinUp.io CoinUp.io ZRX/USDT $0.1034 $51,025.90 05:57:09 07/04/2026
96 Cofinex Cofinex ZRX/USDT $0.1040 $50,342.16 06:00:11 07/04/2026
97 Bit2Me Bit2Me ZRX/EUR $0.1035 $49,310.80 05:57:08 07/04/2026
98 Bitcastle Bitcastle ZRX/USDT $0.1032 $49,089.61 06:00:16 07/04/2026
99 Kraken Kraken ZRX/EUR $0.1035 $45,870.16 05:59:55 07/04/2026
100 CEX.IO CEX.IO ZRX/USD $0.1035 $42,720.75 05:57:10 07/04/2026
101 BloFin BloFin ZRX/USDT $0.1030 $40,620.27 05:57:20 07/04/2026
102 Bitget Bitget ZRX/USDT $0.1038 $38,877.24 05:54:12 07/04/2026
103 CEX.IO CEX.IO ZRX/USDT $0.1033 $38,710.23 05:57:10 07/04/2026
104 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1043 $34,673.46 05:54:10 07/04/2026
105 Koinpark Koinpark ZRX/USDT $0.1033 $26,316.60 06:00:07 07/04/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,105.40 $23,606.88 05:55:11 07/04/2026
107 BitKan BitKan ZRX/USDT $0.1033 $23,555.24 06:00:08 07/04/2026
108 XBO.com XBO.com ZRX/USDT $0.1032 $22,709.79 06:00:08 07/04/2026
109 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1040 $19,490.97 05:59:53 07/04/2026
110 OKX OKX ZRX/USDC $0.1051 $17,471.84 05:56:53 07/04/2026
111 LeveX LeveX ZRX/USDT $0.1034 $15,740.63 06:00:07 07/04/2026
112 OKX OKX ZRX/USD $0.1071 $15,119.52 05:56:53 07/04/2026
113 BTSE BTSE ZRX/USDT $0.1032 $14,986.27 05:54:07 07/04/2026
114 BITmarkets BITmarkets ZRX/USDT $0.1035 $14,934.68 06:00:08 07/04/2026
115 B2Z Exchange B2Z Exchange ZRX/USDT $0.1035 $14,932.62 06:00:07 07/04/2026
116 Tothemoon Tothemoon ZRX/USDT $0.1031 $14,800.81 06:00:17 07/04/2026
117 BYDFi BYDFi ZRX/USDT $0.1031 $14,483.29 06:00:15 07/04/2026
118 BlueBit BlueBit ZRX/USDT $0.1035 $13,529.66 06:00:08 07/04/2026
119 ICRYPEX ICRYPEX ZRX/USDT $0.1042 $12,768.71 06:00:13 07/04/2026
120 Koinpark Koinpark ZRX/INR $0.1079 $10,984.83 06:00:07 07/04/2026
121 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.31 06:00:13 07/04/2026
122 Uniswap v2 Uniswap v2 WETH/ZRX $2,110.86 $8,834.33 05:41:59 07/04/2026
123 Gleec BTC Gleec BTC ZRX/USDT $0.1032 $8,044.10 06:00:15 07/04/2026
124 HitBTC HitBTC ZRX/USDT $0.1032 $8,043.04 06:00:07 07/04/2026
125 Mandala Exchange Mandala Exchange ZRX/USDT $0.1036 $8,016.48 05:57:10 07/04/2026
126 FMFW.io FMFW.io ZRX/USDT $0.1036 $8,011.17 05:54:07 07/04/2026
127 WOO X WOO X ZRX/USDT $0.1032 $7,953.37 05:57:15 07/04/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,113.31 $7,446.01 05:42:47 07/04/2026
129 Kraken Kraken ZRX/XBT $0.1039 $7,363.97 05:59:55 07/04/2026
130 BitexLive BitexLive ZRX/USDT $0.1033 $7,044.90 06:00:12 07/04/2026
131 OKX OKX ZRX/EUR $0.1100 $6,915.76 05:56:53 07/04/2026
132 Bitlo Bitlo ZRX/TRY $0.1034 $6,687.91 05:57:12 07/04/2026
133 Coinone Coinone ZRX/KRW $0.1040 $6,645.13 05:59:53 07/04/2026
134 PrimeXBT PrimeXBT ZRX/USDT $0.1029 $6,407.61 06:00:16 07/04/2026
135 Upbit Upbit ZRX/BTC $0.1034 $5,019.59 05:56:53 07/04/2026
136 Bitrue Bitrue ZRX/USDT $0.1035 $3,984.32 05:57:11 07/04/2026
137 TRIV TRIV ZRX/IDR $0.1038 $3,413.61 06:00:11 07/04/2026
138 TRIV TRIV ZRX/USDT $0.1035 $3,413.10 06:00:11 07/04/2026
139 Indodax Indodax ZRX/IDR $0.1074 $3,263.44 05:59:53 07/04/2026
140 Binance TH Binance TH ZRX/USDT $0.1034 $3,161.88 05:57:07 07/04/2026
141 Bitbns Bitbns ZRX/INR $0.1695 $2,454.97 05:54:08 07/04/2026
142 Bitkub Bitkub ZRX/THB $0.1052 $1,885.90 05:57:07 07/04/2026
143 BITmarkets BITmarkets ZRX/USDC $0.1029 $1,465.87 06:00:08 07/04/2026
144 B2Z Exchange B2Z Exchange ZRX/USDC $0.1029 $1,465.74 06:00:07 07/04/2026
145 ZebPay ZebPay ZRX/INR $0.1076 $1,319.40 06:00:11 07/04/2026
146 Binance.US Binance.US ZRX/USDT $0.1041 $861.35 05:59:53 07/04/2026
147 Flipster Flipster ZRX/USDT $0.1032 $554.80 06:00:15 07/04/2026
148 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1088 $554.63 05:57:17 07/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1046 $544.56 05:59:53 07/04/2026
150 ADEN ADEN ZRX/USDT $0.1025 $539.17 06:03:48 07/04/2026
151 WazirX WazirX ZRX/INR $0.1072 $501.95 06:00:08 07/04/2026
152 CEX.IO CEX.IO ZRX/EUR $0.1035 $496.66 05:57:10 07/04/2026
153 Uniswap v2 Uniswap v2 USDT/ZRX $0.9871 $340.64 05:55:11 07/04/2026
154 WazirX WazirX ZRX/USDT $0.1060 $317.52 06:00:08 07/04/2026
155 Ulink Ulink ZRX/USDT $0.1028 $280.64 06:00:18 07/04/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,078.12 $163.68 18:39:11 06/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,102.13 $107.57 04:24:11 07/04/2026
158 CEX.IO CEX.IO ZRX/USDC $0.1035 $28.90 05:57:10 07/04/2026
159 ChangeNOW ChangeNOW ZRX/BTC $0.1005 $20.93 05:57:08 07/04/2026
160 GOPAX GOPAX ZRX/KRW $0.09610 $15.42 06:00:09 07/04/2026
161 HitBTC HitBTC ZRX/BTC $0.1051 $12.33 06:00:07 07/04/2026
162 Independent Reserve Independent Reserve ZRX/USD $0.1163 $6.78 06:00:08 07/04/2026
163 HitBTC HitBTC ZRX/USDC $0.1116 $1.88 06:00:07 07/04/2026
164 HitBTC HitBTC ZRX/USDT $0.1075 $0 06:00:15 07/04/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09794 $0 05:59:23 07/04/2026
166 Upbit Upbit ZRX/USDT $0.1049 $0 05:56:23 07/04/2026
167 CoinJar CoinJar ZRX/AUD $0.1010 $0 06:01:04 07/04/2026
168 CoinJar CoinJar ZRX/GBP $0.1107 $0 06:01:04 07/04/2026
169 CoinJar CoinJar ZRX/USD $0.1044 $0 06:01:04 07/04/2026
170 CoinJar CoinJar ZRX/USDC $0.1008 $0 06:01:04 07/04/2026
171 CoinDCX CoinDCX ZRX/USDT $0.1034 $0 05:57:10 07/04/2026
172 Giottus Giottus ZRX/USDT $0.1043 $0 05:30:10 07/04/2026
173 WOO X WOO X ZRX/USDT $0.1034 $0 05:57:10 07/04/2026
174 ONUS Pro ONUS Pro ZRX/VNDC $0.1033 $0 16:42:10 03/04/2026
175 Gate US Gate US ZRX/USDT $0.1035 $0 06:00:07 07/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 07/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,012,151 với tỷ giá $0.1029.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá