0x Protocol ZRX
Xếp hạng #249
23:54:00 15/04/2026
Giá 0x Protocol (ZRX)
$0.1071 0.08%
0.000001449 BTC
2,849 VND
Thấp: $0.1055
Cao: $0.1075
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1060 | $24,407,119 | 23:00:15 15/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1058 | $11,648,772 | 22:57:18 15/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1057 | $10,543,748 | 22:54:15 15/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,917 | 23:00:08 15/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,426 | 22:57:15 15/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1058 | $2,071,614 | 22:54:53 15/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1057 | $1,781,127 | 22:57:15 15/04/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1062 | $1,349,207 | 23:00:17 15/04/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,160 | 23:00:16 15/04/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1057 | $1,036,502 | 22:45:15 15/04/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1061 | $1,017,334 | 22:54:07 15/04/2026 |
| 12 |  Bitcastle |
ZRX/USDT | $0.1060 | $938,374 | 23:00:18 15/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1059 | $871,289 | 22:57:16 15/04/2026 |
| 14 |  Binance |
ZRX/USDT | $0.1059 | $789,624 | 22:54:16 15/04/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1058 | $572,744 | 22:57:20 15/04/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1058 | $437,447 | 22:57:17 15/04/2026 |
| 17 |  HTX |
ZRX/USDT | $0.1061 | $405,209 | 22:59:55 15/04/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1062 | $347,134 | 22:57:10 15/04/2026 |
| 19 |  BlockFin |
ZRX/USDT | $0.1059 | $318,309 | 22:54:09 15/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1061 | $314,682 | 22:54:08 15/04/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1056 | $288,885 | 22:57:15 15/04/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.1058 | $223,752 | 22:57:16 15/04/2026 |
| 23 |  BloFin |
ZRX/USDT | $0.1061 | $191,490 | 22:57:07 15/04/2026 |
| 24 |  B2Z Exchange |
ZRX/USD | $0.1059 | $185,866 | 23:00:10 15/04/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.1059 | $185,862 | 23:00:09 15/04/2026 |
| 26 |  WEEX |
ZRX/USDT | $0.1060 | $168,439 | 22:57:09 15/04/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1059 | $158,153 | 22:57:09 15/04/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.1059 | $145,647 | 22:54:15 15/04/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1060 | $144,696 | 22:57:13 15/04/2026 |
| 30 | Binance |
ZRX/USDT | $0.1061 | $137,338 | 22:56:42 15/04/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.1061 | $135,500 | 22:54:08 15/04/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.1058 | $133,112 | 22:56:53 15/04/2026 |
| 33 |  Paribu |
ZRX/TRY | $0.1057 | $129,719 | 22:56:53 15/04/2026 |
| 34 |  Azbit |
ZRX/USDT | $0.1059 | $122,086 | 22:57:07 15/04/2026 |
| 35 |  P2B |
ZRX/USDT | $0.1061 | $117,874 | 22:57:09 15/04/2026 |
| 36 |  CEEX exchange |
ZRX/USDT | $0.1061 | $109,468 | 23:00:08 15/04/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.1060 | $104,248 | 23:00:10 15/04/2026 |
| 38 |  EagleX |
ZRX/USDT | $0.1061 | $99,887.16 | 23:00:10 15/04/2026 |
| 39 |  YUBIT |
ZRX/USDT | $0.1060 | $97,362.95 | 22:57:08 15/04/2026 |
| 40 |  Coinbase Exchange |
ZRX/USD | $0.1061 | $91,926.69 | 22:56:59 15/04/2026 |
| 41 |  SuperEx |
ZRX/USDT | $0.1062 | $88,803.78 | 23:00:11 15/04/2026 |
| 42 |  EXMO.ME |
ZRX/USDT | $0.1059 | $83,896.13 | 23:00:14 15/04/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.1058 | $83,887.90 | 22:57:08 15/04/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.1060 | $82,297.15 | 22:57:16 15/04/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.1059 | $81,230.89 | 22:57:10 15/04/2026 |
| 46 |  Bitunix |
ZRX/USDT | $0.1060 | $71,456.53 | 22:57:07 15/04/2026 |
| 47 |  BTCC |
ZRX/USDT | $0.1061 | $68,751.93 | 22:57:07 15/04/2026 |
| 48 |  Biconomy.com |
ZRX/USDT | $0.1060 | $68,708.64 | 22:57:07 15/04/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.1059 | $56,537.05 | 22:54:19 15/04/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.1060 | $55,762.58 | 23:00:15 15/04/2026 |
| 51 | MEXC |
ZRX/USDT | $0.1060 | $54,487.79 | 22:57:09 15/04/2026 |
| 52 | EagleX |
ZRX/USDT | $0.1059 | $54,248.11 | 23:00:15 15/04/2026 |
| 53 | BVOX |
ZRX/USDT | $0.1060 | $53,598.86 | 22:57:10 15/04/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.1060 | $53,595.67 | 22:57:07 15/04/2026 |
| 55 | YUBIT |
ZRX/USDT | $0.1057 | $53,512.84 | 22:57:15 15/04/2026 |
| 56 |  EasiCoin |
ZRX/USDT | $0.1059 | $52,175.00 | 23:00:16 15/04/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.1061 | $47,495.16 | 22:54:13 15/04/2026 |
| 58 |  NovaEx |
ZRX/USDT | $0.1058 | $47,465.27 | 23:00:16 15/04/2026 |
| 59 |  BtcTurk | Kripto |
ZRX/TRY | $0.1055 | $44,102.26 | 22:59:23 15/04/2026 |
| 60 |  Ourbit |
ZRX/USDT | $0.1061 | $42,937.42 | 22:57:08 15/04/2026 |
| 61 |  XT.COM |
ZRX/USDT | $0.1060 | $41,144.75 | 22:57:13 15/04/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.1060 | $41,087.57 | 22:57:09 15/04/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.1061 | $41,000.52 | 23:00:10 15/04/2026 |
| 64 |  CoinUp.io |
ZRX/USDT | $0.1059 | $38,009.31 | 22:57:08 15/04/2026 |
| 65 |  BingX |
ZRX/USDT | $0.1059 | $37,342.42 | 22:57:07 15/04/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.1060 | $35,886.82 | 22:45:08 15/04/2026 |
| 67 | KuCoin |
ZRX/USDT | $0.1058 | $32,780.44 | 22:56:53 15/04/2026 |
| 68 |  Gate |
ZRX/USDT | $0.1056 | $31,827.93 | 22:54:19 15/04/2026 |
| 69 |  BitDelta |
ZRX/USDT | $0.1060 | $31,729.64 | 22:57:08 15/04/2026 |
| 70 |  BYDFi |
ZRX/USDT | $0.1060 | $29,014.79 | 22:54:07 15/04/2026 |
| 71 |  OKX |
ZRX/USDT | $0.1061 | $27,998.90 | 22:56:23 15/04/2026 |
| 72 | Gate |
ZRX/USDT | $0.1059 | $25,668.31 | 22:56:54 15/04/2026 |
| 73 |  ZKE |
ZRX/USDT | $0.1061 | $24,600.31 | 23:00:12 15/04/2026 |
| 74 |  XBO.com |
ZRX/USDT | $0.1053 | $23,693.74 | 23:00:07 15/04/2026 |
| 75 |  Bithumb |
ZRX/KRW | $0.1071 | $23,533.97 | 21:59:53 15/04/2026 |
| 76 |  VOOX Exchange |
ZRX/USDT | $0.1060 | $23,266.24 | 22:57:11 15/04/2026 |
| 77 |  KCEX |
ZRX/USDT | $0.1059 | $20,868.52 | 22:57:13 15/04/2026 |
| 78 |  Bitvavo |
ZRX/EUR | $0.1060 | $19,571.50 | 22:57:11 15/04/2026 |
| 79 |  YEX |
ZRX/USDT | $0.1061 | $19,327.83 | 23:00:11 15/04/2026 |
| 80 |  Kraken |
ZRX/USD | $0.1060 | $17,751.61 | 22:59:54 15/04/2026 |
| 81 |  LeveX |
ZRX/USDT | $0.1058 | $17,576.93 | 23:00:16 15/04/2026 |
| 82 |  Bitget |
ZRX/USDT | $0.1061 | $16,936.72 | 22:54:12 15/04/2026 |
| 83 | B2Z Exchange |
ZRX/USDT | $0.1062 | $15,518.71 | 23:00:10 15/04/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.1061 | $15,506.04 | 22:57:10 15/04/2026 |
| 85 | BITmarkets |
ZRX/USDT | $0.1062 | $15,502.46 | 23:00:09 15/04/2026 |
| 86 |  BTSE |
ZRX/USDT | $0.1059 | $15,478.98 | 22:54:07 15/04/2026 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1059 | $14,954.19 | 22:57:08 15/04/2026 |
| 88 |  Tothemoon |
ZRX/USDT | $0.1058 | $14,880.56 | 23:00:14 15/04/2026 |
| 89 |  BlueBit |
ZRX/USDT | $0.1061 | $13,339.22 | 23:00:10 15/04/2026 |
| 90 | BloFin |
ZRX/USDT | $0.1056 | $11,476.38 | 22:57:16 15/04/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.1096 | $11,253.86 | 22:54:08 15/04/2026 |
| 92 | Bitcastle |
ZRX/USDT | $0.1060 | $11,035.00 | 23:00:12 15/04/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.1051 | $10,747.80 | 23:00:09 15/04/2026 |
| 94 |  Pionex |
ZRX/USDT | $0.1061 | $10,602.85 | 22:57:09 15/04/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.1061 | $10,495.26 | 22:59:53 15/04/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.19 | 23:00:14 15/04/2026 |
| 97 |  Picol |
ZRX/USDT | $0.1062 | $9,360.28 | 23:00:08 15/04/2026 |
| 98 |  WOO X |
ZRX/USDT | $0.1059 | $8,959.39 | 22:57:15 15/04/2026 |
| 99 | LeveX |
ZRX/USDT | $0.1061 | $8,116.88 | 23:00:07 15/04/2026 |
| 100 |  BitexLive |
ZRX/USDT | $0.1061 | $7,085.95 | 23:00:11 15/04/2026 |
| 101 | Pionex |
ZRX/USDT | $0.1058 | $6,494.75 | 22:57:16 15/04/2026 |
| 102 | Kraken |
ZRX/EUR | $0.1059 | $5,376.59 | 22:59:54 15/04/2026 |
| 103 |  Bit2Me |
ZRX/EUR | $0.1060 | $5,351.43 | 22:57:09 15/04/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1060 | $3,863.45 | 22:23:23 15/04/2026 |
| 105 |  Coinone |
ZRX/KRW | $0.1062 | $3,401.76 | 22:59:53 15/04/2026 |
| 106 |  Bitbns |
ZRX/INR | $0.1796 | $3,276.10 | 22:54:10 15/04/2026 |
| 107 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1061 | $2,798.12 | 22:57:10 15/04/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.1061 | $2,610.81 | 23:00:08 15/04/2026 |
| 110 |  Crypto.com Exchange |
ZRX/USD | $0.1054 | $2,591.22 | 22:57:10 15/04/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.1059 | $1,655.25 | 22:59:53 15/04/2026 |
| 112 |  Bitlo |
ZRX/TRY | $0.1059 | $1,638.27 | 22:57:09 15/04/2026 |
| 113 | BITmarkets |
ZRX/USDC | $0.1063 | $1,273.88 | 23:00:09 15/04/2026 |
| 114 | B2Z Exchange |
ZRX/USDC | $0.1063 | $1,273.57 | 23:00:10 15/04/2026 |
| 115 | Koinpark |
ZRX/USDT | $0.1061 | $1,120.13 | 22:54:08 15/04/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.1059 | $1,113.88 | 23:00:17 15/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,334.05 | $1,072.65 | 22:15:11 15/04/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.1062 | $972.81 | 22:54:11 15/04/2026 |
| 119 |  Mandala Exchange |
ZRX/USDT | $0.1062 | $972.57 | 23:00:07 15/04/2026 |
| 120 |  Gleec BTC |
ZRX/USDT | $0.1062 | $972.57 | 23:00:10 15/04/2026 |
| 121 |  FMFW.io |
ZRX/USDT | $0.1062 | $972.22 | 22:57:08 15/04/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $2,331.86 | $594.35 | 18:26:47 15/04/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,326.24 | $426.54 | 22:17:35 15/04/2026 |
| 124 |  Ulink |
ZRX/USDT | $0.3363 | $303.26 | 23:00:19 15/04/2026 |
| 125 |  Indodax |
ZRX/IDR | $0.1063 | $237.57 | 22:59:23 15/04/2026 |
| 126 |  Flipster |
ZRX/USDT | $0.1057 | $149.73 | 23:00:18 15/04/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.1062 | $118.15 | 23:00:12 15/04/2026 |
| 128 | TRIV |
ZRX/USDT | $0.1060 | $117.89 | 23:00:12 15/04/2026 |
| 129 | Bitrue |
ZRX/USDT | $0.1060 | $114.38 | 22:57:07 15/04/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.1059 | $76.16 | 22:57:19 15/04/2026 |
| 131 |  Bitkub |
ZRX/THB | $0.1062 | $48.38 | 22:54:07 15/04/2026 |
| 132 |  CEX.IO |
ZRX/EUR | $0.1064 | $32.67 | 22:54:08 15/04/2026 |
| 133 | CEX.IO |
ZRX/USD | $0.1062 | $25.07 | 22:54:08 15/04/2026 |
| 134 |  ZebPay |
ZRX/INR | $0.1090 | $23.38 | 23:00:07 15/04/2026 |
| 135 |  ChangeNOW |
ZRX/BTC | $0.1076 | $22.42 | 23:00:07 15/04/2026 |
| 136 | CEX.IO |
ZRX/USDT | $0.1062 | $21.97 | 22:54:08 15/04/2026 |
| 137 | Uniswap v2 |
USDT/ZRX | $0.9951 | $21.56 | 22:30:11 15/04/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1063 | $19.57 | 22:54:08 15/04/2026 |
| 139 | OKX |
ZRX/USD | $0.1055 | $19.34 | 22:56:23 15/04/2026 |
| 140 | Upbit |
ZRX/BTC | $0.1044 | $17.77 | 22:56:23 15/04/2026 |
| 141 |  Bitstamp by Robinhood |
ZRX/USD | $0.1048 | $15.92 | 22:59:53 15/04/2026 |
| 142 |  GOPAX |
ZRX/KRW | $0.09831 | $15.77 | 23:00:13 15/04/2026 |
| 143 |  Binance.US |
ZRX/USDT | $0.1053 | $10.01 | 22:59:23 15/04/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,322.25 | $9.02 | 14:34:35 15/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,313.02 | $6.35 | 16:03:11 15/04/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/EUR | $0.1049 | $5.08 | 22:59:23 15/04/2026 |
| 147 | OKX |
ZRX/USDC | $0.1062 | $3.19 | 22:56:54 15/04/2026 |
| 148 |  Dzengi.com |
0x/USD | $0.1057 | $2.86 | 23:00:10 15/04/2026 |
| 149 | HitBTC |
ZRX/BTC | $0.1081 | $0 | 22:54:11 15/04/2026 |
| 150 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 22:54:11 15/04/2026 |
| 151 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 22:57:24 15/04/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.1314 | $0 | 23:00:14 15/04/2026 |
| 153 | Upbit |
ZRX/USDT | $0.1038 | $0 | 22:56:53 15/04/2026 |
| 154 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 155 |  WazirX |
ZRX/INR | $0.1107 | $0 | 23:00:11 15/04/2026 |
| 156 | WazirX |
ZRX/USDT | $0.1020 | $0 | 23:00:11 15/04/2026 |
| 157 |  CoinJar |
ZRX/AUD | $0.1092 | $0 | 23:00:25 15/04/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1135 | $0 | 23:00:25 15/04/2026 |
| 159 | CoinJar |
ZRX/USD | $0.1044 | $0 | 23:00:25 15/04/2026 |
| 160 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 23:00:25 15/04/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.1061 | $0 | 22:51:11 15/04/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.1062 | $0 | 23:00:11 15/04/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1061 | $0 | 22:57:11 15/04/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.1060 | $0 | 22:57:07 15/04/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.1056 | $0 | 23:00:48 15/04/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.1061 | $0 | 23:00:09 15/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 15/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,407,119 với tỷ giá $0.1060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.