0x Protocol ZRX
Xếp hạng #193
04:38:00 22/09/2026
Giá 0x Protocol (ZRX)
$0.1196 4.13%
0.000001378 BTC
3,090 VND
Thấp: $0.1140
Cao: $0.1196
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1190 | $51,046,003 | 04:06:15 22/09/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.1189 | $1,647,592 | 03:59:23 22/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1189 | $1,277,299 | 03:57:15 22/09/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,874 | 04:03:17 22/09/2026 |
| 5 |  Binibit |
ZRX/USDT | $0.1191 | $1,001,090 | 04:06:08 22/09/2026 |
| 6 |  BlockFin |
ZRX/USDT | $0.1193 | $993,854 | 04:06:07 22/09/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1190 | $754,026 | 04:03:17 22/09/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1186 | $669,248 | 03:57:15 22/09/2026 |
| 9 |  BloFin |
ZRX/USDT | $0.1195 | $598,037 | 03:57:07 22/09/2026 |
| 10 | BlockFin |
ZRX/USDT | $0.1188 | $429,739 | 04:06:15 22/09/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.1192 | $421,800 | 03:57:13 22/09/2026 |
| 12 |  BitDelta |
ZRX/USDT | $0.1190 | $304,787 | 04:03:11 22/09/2026 |
| 13 |  Upbit |
ZRX/KRW | $0.1171 | $278,757 | 03:56:53 22/09/2026 |
| 14 |  Binance |
ZRX/USDT | $0.1191 | $260,622 | 03:56:54 22/09/2026 |
| 15 |  P2B |
ZRX/USDT | $0.1190 | $240,786 | 03:54:11 22/09/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.1191 | $234,440 | 03:57:07 22/09/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.1190 | $201,997 | 04:00:13 22/09/2026 |
| 18 |  Cofinex |
ZRX/USDT | $0.1187 | $197,562 | 04:06:17 22/09/2026 |
| 19 |  GroveX |
ZRX/USDT | $0.1191 | $195,387 | 04:03:10 22/09/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.1189 | $155,160 | 03:57:16 22/09/2026 |
| 21 |  Coinbase Exchange |
ZRX/USD | $0.1188 | $145,316 | 03:56:29 22/09/2026 |
| 22 |  CoinW |
ZRX/USDT | $0.1190 | $137,492 | 03:57:07 22/09/2026 |
| 23 |  BTCC |
ZRX/USDT | $0.1190 | $130,310 | 03:57:10 22/09/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.1188 | $125,790 | 04:00:17 22/09/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.1191 | $125,058 | 03:57:07 22/09/2026 |
| 26 |  Bitcastle |
ZRX/USDT | $0.1190 | $124,751 | 04:03:17 22/09/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1188 | $124,219 | 03:57:17 22/09/2026 |
| 28 |  Zoomex |
ZRX/USDT | $0.1188 | $111,866 | 04:00:17 22/09/2026 |
| 29 |  EasiCoin |
ZRX/USDT | $0.1189 | $104,237 | 04:03:16 22/09/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.1189 | $89,739.12 | 03:57:15 22/09/2026 |
| 31 |  Biconomy.com |
ZRX/USDT | $0.1191 | $85,613.03 | 03:57:08 22/09/2026 |
| 32 |  Bitunix |
ZRX/USDT | $0.1191 | $77,616.59 | 03:57:12 22/09/2026 |
| 33 |  Ourbit |
ZRX/USDT | $0.1190 | $69,886.79 | 03:51:10 22/09/2026 |
| 34 |  Paribu |
ZRX/TRY | $0.1191 | $69,059.84 | 03:56:53 22/09/2026 |
| 35 | MEXC |
ZRX/USDT | $0.1190 | $66,761.68 | 03:54:11 22/09/2026 |
| 36 |  CEEX exchange |
ZRX/USDT | $0.1190 | $66,040.75 | 04:06:08 22/09/2026 |
| 37 |  XXKK |
ZRX/USDT | $0.1190 | $65,243.05 | 04:06:12 22/09/2026 |
| 38 |  OKX |
ZRX/USDT | $0.1192 | $61,319.87 | 03:56:54 22/09/2026 |
| 39 |  Bybit |
ZRX/USDT | $0.1190 | $59,260.66 | 03:54:10 22/09/2026 |
| 40 |  KuCoin |
ZRX/USDT | $0.1188 | $58,059.98 | 03:57:18 22/09/2026 |
| 41 |  CoinEx |
ZRX/USDT | $0.1194 | $57,636.17 | 04:03:15 22/09/2026 |
| 42 |  BYDFi |
ZRX/USDT | $0.1193 | $57,515.54 | 04:00:10 22/09/2026 |
| 43 |  SuperEx |
ZRX/USDT | $0.1193 | $51,467.08 | 04:00:09 22/09/2026 |
| 44 | OrangeX |
ZRX/USDT | $0.1191 | $51,280.40 | 03:57:07 22/09/2026 |
| 45 |  x.me Exchange |
ZRX/USDT | $0.1189 | $51,240.99 | 04:00:11 22/09/2026 |
| 46 |  Koinbay |
ZRX/USDT | $0.1189 | $45,426.39 | 04:00:10 22/09/2026 |
| 47 |  WHXEX |
ZRX/USDT | $0.1064 | $44,790.69 | 16:03:08 16/09/2026 |
| 48 | WhiteBIT |
ZRX/USDT | $0.1188 | $42,413.02 | 03:57:08 22/09/2026 |
| 49 |  Gate |
ZRX/USDT | $0.1185 | $42,181.89 | 03:57:20 22/09/2026 |
| 50 |  B2Z Exchange |
ZRX/USD | $0.1194 | $41,337.03 | 04:06:08 22/09/2026 |
| 51 |  BITmarkets |
ZRX/USD | $0.1188 | $41,244.73 | 04:03:08 22/09/2026 |
| 52 |  Variational |
ZRX/USDC | $0.1189 | $35,255.64 | 04:09:17 22/09/2026 |
| 53 |  BingX |
ZRX/USDT | $0.1191 | $34,232.72 | 03:57:10 22/09/2026 |
| 54 |  DigiFinex |
ZRX/USDT | $0.1190 | $30,810.16 | 03:57:07 22/09/2026 |
| 55 |  ZKE |
ZRX/USDT | $0.1190 | $26,814.50 | 04:03:09 22/09/2026 |
| 56 |  KCEX |
ZRX/USDT | $0.1190 | $25,131.89 | 04:00:12 22/09/2026 |
| 57 |  Bitvavo |
ZRX/EUR | $0.1193 | $23,767.85 | 03:57:08 22/09/2026 |
| 58 |  Bithumb |
ZRX/KRW | $0.1164 | $22,156.97 | 03:59:53 22/09/2026 |
| 59 |  BtcTurk | Kripto |
ZRX/TRY | $0.1171 | $20,561.89 | 04:01:54 22/09/2026 |
| 60 |  Pionex |
ZRX/USDT | $0.1192 | $20,235.04 | 03:57:10 22/09/2026 |
| 61 |  Kraken |
ZRX/USD | $0.1192 | $19,744.35 | 03:59:24 22/09/2026 |
| 62 |  XBO.com |
ZRX/USDT | $0.1191 | $18,477.78 | 04:03:10 22/09/2026 |
| 63 | BloFin |
ZRX/USDT | $0.1191 | $18,335.25 | 03:57:16 22/09/2026 |
| 64 | EasiCoin |
ZRX/USDT | $0.1189 | $17,964.18 | 04:03:08 22/09/2026 |
| 65 |  Picol |
ZRX/USDT | $0.1191 | $17,768.76 | 04:03:08 22/09/2026 |
| 66 |  LeveX |
ZRX/USDT | $0.1188 | $17,668.17 | 04:03:16 22/09/2026 |
| 67 | KuCoin |
ZRX/USDT | $0.1191 | $17,612.65 | 03:57:23 22/09/2026 |
| 68 |  Tothemoon |
ZRX/USDT | $0.1188 | $16,828.34 | 04:03:12 22/09/2026 |
| 69 | Bitcastle |
ZRX/USDT | $0.1190 | $15,510.03 | 04:03:10 22/09/2026 |
| 70 |  YEX |
ZRX/USDT | $0.1141 | $13,686.73 | 17:27:09 18/09/2026 |
| 71 | Kraken |
ZRX/EUR | $0.1183 | $13,523.90 | 03:59:53 22/09/2026 |
| 72 |  Bit2Me |
ZRX/EUR | $0.1183 | $13,053.62 | 04:00:08 22/09/2026 |
| 73 |  Bitget |
ZRX/USDT | $0.1191 | $12,847.17 | 03:53:55 22/09/2026 |
| 74 |  LATOKEN |
ZRX/USDT | $0.1183 | $12,421.58 | 03:57:07 22/09/2026 |
| 75 |  Dzengi |
0x/USD | $0.1185 | $11,635.93 | 04:03:07 22/09/2026 |
| 76 |  Koinpark |
ZRX/INR | $0.1255 | $10,894.09 | 04:00:10 22/09/2026 |
| 77 |  CRMClick |
ZRX/USDT | $0.1187 | $10,430.28 | 04:03:08 22/09/2026 |
| 78 |  HTX |
ZRX/USDT | $0.1187 | $10,366.70 | 03:59:54 22/09/2026 |
| 79 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.94 | 04:03:12 22/09/2026 |
| 80 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1189 | $9,287.50 | 02:43:11 22/09/2026 |
| 81 |  NexDAX |
ZRX/USDT | $0.1189 | $8,982.39 | 04:06:09 22/09/2026 |
| 82 |  BitKan |
ZRX/USDT | $0.1194 | $7,922.27 | 04:03:10 22/09/2026 |
| 83 | Pionex |
ZRX/USDT | $0.1189 | $7,500.06 | 03:57:16 22/09/2026 |
| 84 |  BitexLive |
ZRX/USDT | $0.1196 | $7,057.11 | 04:03:19 22/09/2026 |
| 85 | LeveX |
ZRX/USDT | $0.1190 | $6,952.97 | 04:03:07 22/09/2026 |
| 86 |  Hibt |
ZRX/USDT | $0.1192 | $6,134.43 | 03:51:12 22/09/2026 |
| 87 |  Revolut X |
ZRX/USD | $0.1194 | $5,980.82 | 04:03:08 22/09/2026 |
| 88 |  CEX.IO |
ZRX/USDT | $0.1190 | $5,576.37 | 03:54:08 22/09/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,797.86 | $5,172.16 | 02:43:11 22/09/2026 |
| 90 | OKX |
ZRX/USDC | $0.1185 | $4,432.01 | 03:56:54 22/09/2026 |
| 91 | Gate |
ZRX/USDT | $0.1191 | $3,653.55 | 03:59:24 22/09/2026 |
| 92 |  ChangeNOW |
ZRX/BTC | $0.1135 | $2,663.42 | 04:00:12 22/09/2026 |
| 93 |  Crypto.com Exchange |
ZRX/USD | $0.1187 | $2,337.99 | 03:57:11 22/09/2026 |
| 94 | Koinpark |
ZRX/USDT | $0.1191 | $2,188.30 | 04:00:10 22/09/2026 |
| 95 | CoinEx |
ZRX/USDT | $0.1187 | $2,146.68 | 04:05:53 22/09/2026 |
| 96 |  BTSE |
ZRX/USDT | $0.1189 | $1,932.36 | 03:57:11 22/09/2026 |
| 97 | B2Z Exchange |
ZRX/USDT | $0.1196 | $1,866.84 | 04:06:08 22/09/2026 |
| 98 | BITmarkets |
ZRX/USDT | $0.1188 | $1,866.72 | 04:03:08 22/09/2026 |
| 99 | BtcTurk | Kripto |
ZRX/USDT | $0.1159 | $1,765.49 | 04:01:54 22/09/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.1184 | $1,598.92 | 04:06:08 22/09/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.1191 | $1,430.65 | 04:03:15 22/09/2026 |
| 102 |  Uniswap v2 |
WETH/ZRX | $2,767.57 | $1,420.39 | 00:58:59 22/09/2026 |
| 103 |  Bitkub |
ZRX/THB | $0.1167 | $1,389.32 | 04:00:11 22/09/2026 |
| 104 |  Bitlo |
ZRX/TRY | $0.1185 | $680.59 | 04:06:12 22/09/2026 |
| 105 |  Indodax |
ZRX/IDR | $0.1127 | $680.33 | 04:02:24 22/09/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.1189 | $659.24 | 04:06:16 22/09/2026 |
| 107 | CEX.IO |
ZRX/USD | $0.1192 | $576.95 | 03:54:08 22/09/2026 |
| 108 |  CoinJar |
ZRX/USDC | $0.1182 | $517.95 | 04:03:42 22/09/2026 |
| 109 | CoinJar |
ZRX/AUD | $0.1182 | $517.24 | 04:03:42 22/09/2026 |
| 110 |  Binance.US |
ZRX/USDT | $0.1181 | $401.24 | 03:59:53 22/09/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1193 | $381.93 | 03:57:07 22/09/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1191 | $381.77 | 04:03:07 22/09/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1191 | $381.75 | 04:03:19 22/09/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.1191 | $381.75 | 04:03:07 22/09/2026 |
| 115 |  TRIV |
ZRX/IDR | $0.1193 | $259.66 | 04:03:15 22/09/2026 |
| 116 | TRIV |
ZRX/USDT | $0.1191 | $259.06 | 04:03:15 22/09/2026 |
| 117 |  Bitstamp by Robinhood |
ZRX/USD | $0.1132 | $212.61 | 03:59:23 22/09/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.1188 | $197.65 | 04:00:09 22/09/2026 |
| 119 |  Ulink |
ZRX/USDT | $0.3363 | $196.46 | 04:06:18 22/09/2026 |
| 120 | B2Z Exchange |
ZRX/USDC | $0.1194 | $158.35 | 04:06:08 22/09/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1193 | $157.56 | 04:03:08 22/09/2026 |
| 122 |  GOPAX |
ZRX/KRW | $0.1040 | $106.73 | 04:03:08 22/09/2026 |
| 123 | BITmarkets |
ZRX/IDR | $0.1184 | $63.93 | 04:03:08 22/09/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $1.00 | $56.44 | 20:58:23 21/09/2026 |
| 125 | Crypto.com Exchange |
ZRX/USD | $0.1185 | $36.83 | 03:24:16 22/09/2026 |
| 126 | CEX.IO |
ZRX/USDC | $0.1192 | $30.39 | 03:54:08 22/09/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.1192 | $25.45 | 03:54:08 22/09/2026 |
| 128 | Bitstamp by Robinhood |
ZRX/EUR | $0.1263 | $22.93 | 03:59:23 22/09/2026 |
| 129 |  Coinone |
ZRX/KRW | $0.1167 | $22.25 | 04:02:54 22/09/2026 |
| 130 |  WazirX |
ZRX/INR | $0.1290 | $21.89 | 04:06:08 22/09/2026 |
| 131 | WazirX |
ZRX/USDT | $0.1201 | $6.80 | 04:06:08 22/09/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.1187 | $5.95 | 04:03:07 22/09/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,721.69 | $1.32 | 09:51:59 21/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,741.66 | $1.13 | 10:01:47 21/09/2026 |
| 135 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 04:03:07 22/09/2026 |
| 136 | HitBTC |
ZRX/USDT | $0.1131 | $0 | 04:03:16 22/09/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.1273 | $0 | 04:03:08 22/09/2026 |
| 138 | Upbit |
ZRX/BTC | $0.1278 | $0 | 03:56:53 22/09/2026 |
| 139 | Upbit |
ZRX/USDT | $0.1101 | $0 | 03:56:23 22/09/2026 |
| 140 |  ZebPay |
ZRX/INR | $0.1244 | $0 | 03:57:07 22/09/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.09400 | $0 | 04:03:07 22/09/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 04:06:16 22/09/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1218 | $0 | 04:03:42 22/09/2026 |
| 144 | CoinJar |
ZRX/USD | $0.1175 | $0 | 04:03:42 22/09/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.1191 | $0 | 03:57:07 22/09/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.1194 | $0 | 03:39:10 22/09/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.1189 | $0 | 04:00:15 22/09/2026 |
| 148 | WOO X |
ZRX/USDT | $0.1190 | $0 | 04:00:07 22/09/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.1191 | $0 | 03:57:09 22/09/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 04:00:17 22/09/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.1187 | $0 | 04:09:59 22/09/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.1190 | $0 | 04:03:09 22/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 22/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,046,003 với tỷ giá $0.1190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.