Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,522,288,958,571 Khối lượng (24h): $115,661,942,848 Thị phần: BTC: 59.3%, ETH: 11.0%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #259 00:54:00 20/04/2026
Giá 0x Protocol (ZRX)
$0.1058 -3.38%
0.000001414 BTC 2,830 VND
Thấp: $0.1056 Cao: $0.1097

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1063 $36,889,276 00:00:15 20/04/2026
2 LBank LBank ZRX/USDT $0.1064 $11,456,378 23:57:15 19/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1061 $10,567,091 23:57:15 19/04/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,525,896 00:00:10 20/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4653 $3,753,978 23:57:15 19/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1063 $2,353,688 23:54:10 19/04/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1058 $1,999,692 23:57:15 19/04/2026
8 Bitcastle Bitcastle ZRX/USDT $0.1063 $1,468,288 00:00:19 20/04/2026
9 OrangeX OrangeX ZRX/USDT $0.1062 $1,409,549 23:57:15 19/04/2026
10 Binance Binance ZRX/USDT $0.1062 $1,271,941 23:54:16 19/04/2026
11 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1066 $1,160,301 00:00:15 20/04/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,190 00:00:15 20/04/2026
13 AscendEX AscendEX ZRX/USDT $0.1061 $1,023,779 23:57:11 19/04/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1064 $816,616 23:54:17 19/04/2026
15 HTX HTX ZRX/USDT $0.1066 $706,857 23:59:54 19/04/2026
16 BlockFin BlockFin ZRX/USDT $0.1065 $552,736 23:54:11 19/04/2026
17 Bitrue Bitrue ZRX/USDT $0.1063 $438,124 23:57:17 19/04/2026
18 BVOX BVOX ZRX/USDT $0.1062 $417,396 23:57:15 19/04/2026
19 Hotcoin Hotcoin ZRX/USDT $0.1062 $350,055 23:57:18 19/04/2026
20 Phemex Phemex ZRX/USDT $0.1062 $344,533 23:57:12 19/04/2026
21 CoinW CoinW ZRX/USDT $0.1065 $332,975 23:51:09 19/04/2026
22 BloFin BloFin ZRX/USDT $0.1066 $332,159 23:51:08 19/04/2026
23 WEEX WEEX ZRX/USDT $0.1065 $325,213 23:57:09 19/04/2026
24 Binance Binance ZRX/USDT $0.1066 $313,505 23:56:42 19/04/2026
25 P2B P2B ZRX/USDT $0.1065 $279,929 23:54:12 19/04/2026
26 Hotcoin Hotcoin ZRX/USDT $0.1064 $266,893 23:57:08 19/04/2026
27 MEXC MEXC ZRX/USDT $0.1062 $255,070 23:57:15 19/04/2026
28 BITmarkets BITmarkets ZRX/USD $0.1068 $228,385 00:00:11 20/04/2026
29 B2Z Exchange B2Z Exchange ZRX/USD $0.1068 $228,362 00:00:09 20/04/2026
30 WhiteBIT WhiteBIT ZRX/USDT $0.1067 $222,089 23:57:10 19/04/2026
31 YUBIT YUBIT ZRX/USDT $0.1064 $197,550 23:57:10 19/04/2026
32 EagleX EagleX ZRX/USDT $0.1064 $189,291 00:00:10 20/04/2026
33 BlockFin BlockFin ZRX/USDT $0.1061 $169,404 23:54:15 19/04/2026
34 BTCC BTCC ZRX/USDT $0.1066 $155,967 23:57:12 19/04/2026
35 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1066 $113,530 23:57:00 19/04/2026
36 NovaEx NovaEx ZRX/USDT $0.1063 $110,296 00:00:16 20/04/2026
37 Coinlocally Coinlocally ZRX/USDT $0.1063 $101,921 00:00:09 20/04/2026
38 EXMO.ME EXMO.ME ZRX/USDT $0.1064 $101,506 00:00:08 20/04/2026
39 EXMO EXMO ZRX/USDT $0.1063 $101,458 23:54:11 19/04/2026
40 Azbit Azbit ZRX/USDT $0.1066 $97,592.52 23:54:12 19/04/2026
41 Upbit Upbit ZRX/KRW $0.1091 $96,522.84 23:56:54 19/04/2026
42 XT.COM XT.COM ZRX/USDT $0.1065 $94,146.86 23:57:12 19/04/2026
43 EagleX EagleX ZRX/USDT $0.1062 $93,764.04 00:00:15 20/04/2026
44 Cofinex Cofinex ZRX/USDT $0.1063 $93,763.45 00:00:17 20/04/2026
45 YUBIT YUBIT ZRX/USDT $0.1062 $92,706.76 23:57:15 19/04/2026
46 Zoomex Zoomex ZRX/USDT $0.1065 $91,512.93 23:57:16 19/04/2026
47 EasiCoin EasiCoin ZRX/USDT $0.1062 $87,194.13 00:00:16 20/04/2026
48 CEEX exchange CEEX exchange ZRX/USDT $0.1065 $84,862.02 00:00:10 20/04/2026
49 BitMart BitMart ZRX/USDT $0.1065 $83,087.44 23:57:11 19/04/2026
50 Bitunix Bitunix ZRX/USDT $0.1065 $82,501.30 23:42:07 19/04/2026
51 Ourbit Ourbit ZRX/USDT $0.1065 $82,074.15 23:57:07 19/04/2026
52 KuCoin KuCoin ZRX/USDT $0.1064 $79,753.09 23:56:23 19/04/2026
53 GroveX GroveX ZRX/USDT $0.1066 $77,629.77 23:54:11 19/04/2026
54 Biconomy.com Biconomy.com ZRX/USDT $0.1065 $74,059.13 23:57:08 19/04/2026
55 BYDFi BYDFi ZRX/USDT $0.1065 $67,105.49 23:57:11 19/04/2026
56 BVOX BVOX ZRX/USDT $0.1065 $62,414.20 23:57:07 19/04/2026
57 MEXC MEXC ZRX/USDT $0.1066 $61,388.76 23:48:12 19/04/2026
58 OrangeX OrangeX ZRX/USDT $0.1065 $60,785.99 23:57:11 19/04/2026
59 XXKK XXKK ZRX/USDT $0.1065 $59,689.24 00:00:15 20/04/2026
60 CoinUp.io CoinUp.io ZRX/USDT $0.1073 $49,838.85 23:57:08 19/04/2026
61 SuperEx SuperEx ZRX/USDT $0.1072 $47,718.66 00:00:11 20/04/2026
62 Gate Gate ZRX/USDT $0.1065 $45,740.96 23:54:19 19/04/2026
63 OKX OKX ZRX/USDT $0.1065 $43,044.34 23:56:23 19/04/2026
64 Bybit Bybit ZRX/USDT $0.1067 $42,729.10 23:54:11 19/04/2026
65 WHXEX WHXEX ZRX/USDT $0.1065 $42,167.72 00:00:09 20/04/2026
66 Koinbay Koinbay ZRX/USDT $0.1065 $41,932.98 23:57:07 19/04/2026
67 KuCoin KuCoin ZRX/USDT $0.1066 $41,201.55 23:54:18 19/04/2026
68 Binance.US Binance.US ZRX/USDT $0.1075 $39,160.32 23:59:23 19/04/2026
69 BitDelta BitDelta ZRX/USDT $0.1066 $38,690.35 00:00:15 20/04/2026
70 BingX BingX ZRX/USDT $0.1065 $38,253.76 23:54:07 19/04/2026
71 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1073 $35,501.14 23:59:23 19/04/2026
72 VOOX Exchange VOOX Exchange ZRX/USDT $0.1064 $33,265.83 23:57:11 19/04/2026
73 DigiFinex DigiFinex ZRX/USDT $0.1066 $32,397.49 23:54:07 19/04/2026
74 YEX YEX ZRX/USDT $0.1064 $31,853.64 00:00:10 20/04/2026
75 KCEX KCEX ZRX/USDT $0.1065 $26,162.70 23:57:10 19/04/2026
76 ZKE ZKE ZRX/USDT $0.1065 $25,346.71 00:00:12 20/04/2026
77 Bithumb Bithumb ZRX/KRW $0.1077 $24,804.56 23:59:54 19/04/2026
78 Pionex Pionex ZRX/USDT $0.1065 $24,382.05 23:57:13 19/04/2026
79 Gate Gate ZRX/USDT $0.1073 $24,010.05 23:56:24 19/04/2026
80 XBO.com XBO.com ZRX/USDT $0.1064 $23,708.31 00:00:08 20/04/2026
81 Picol Picol ZRX/USDT $0.1066 $21,503.05 00:00:10 20/04/2026
82 LeveX LeveX ZRX/USDT $0.1065 $20,644.03 00:00:15 20/04/2026
83 Dex-Trade Dex-Trade ZRX/USDT $0.1066 $20,286.52 23:57:14 19/04/2026
84 Kraken Kraken ZRX/USD $0.1075 $19,361.01 23:59:53 19/04/2026
85 Bitcastle Bitcastle ZRX/USDT $0.1065 $17,316.85 00:00:12 20/04/2026
86 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1068 $16,606.87 23:59:23 19/04/2026
87 CoinEx CoinEx ZRX/USDT $0.1064 $15,619.38 23:59:54 19/04/2026
88 B2Z Exchange B2Z Exchange ZRX/USDT $0.1064 $15,206.89 00:00:09 20/04/2026
89 BITmarkets BITmarkets ZRX/USDT $0.1064 $15,206.35 00:00:11 20/04/2026
90 BTSE BTSE ZRX/USDT $0.1067 $15,197.60 23:57:11 19/04/2026
91 Tothemoon Tothemoon ZRX/USDT $0.1065 $14,954.87 00:00:15 20/04/2026
92 Bitvavo Bitvavo ZRX/EUR $0.1076 $14,338.65 23:57:11 19/04/2026
93 BlueBit BlueBit ZRX/USDT $0.1066 $13,328.38 00:00:10 20/04/2026
94 Paribu Paribu ZRX/TRY $0.1068 $13,258.94 23:57:23 19/04/2026
95 Kraken Kraken ZRX/EUR $0.1076 $12,122.22 23:59:53 19/04/2026
96 Bit2Me Bit2Me ZRX/EUR $0.1076 $11,900.86 23:57:11 19/04/2026
97 ICRYPEX ICRYPEX ZRX/USDT $0.1074 $11,679.71 00:00:11 20/04/2026
98 Koinpark Koinpark ZRX/INR $0.1115 $11,273.82 23:54:10 19/04/2026
99 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,934.58 00:00:11 20/04/2026
100 BloFin BloFin ZRX/USDT $0.1063 $8,740.89 23:57:16 19/04/2026
101 LeveX LeveX ZRX/USDT $0.1065 $8,639.80 00:00:08 20/04/2026
102 BitexLive BitexLive ZRX/USDT $0.1067 $7,043.22 00:00:09 20/04/2026
103 Pionex Pionex ZRX/USDT $0.1063 $6,941.83 23:57:17 19/04/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1064 $5,865.94 22:19:59 19/04/2026
105 Hibt Hibt ZRX/USDT $0.1064 $4,302.11 23:57:12 19/04/2026
106 BitKan BitKan ZRX/USDT $0.1066 $4,259.99 00:00:10 20/04/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,312.94 $3,872.68 22:31:35 19/04/2026
108 Bitget Bitget ZRX/USDT $0.1065 $3,239.28 23:54:08 19/04/2026
109 LATOKEN LATOKEN ZRX/USDT $0.1070 $2,914.10 23:51:09 19/04/2026
110 Koinpark Koinpark ZRX/USDT $0.1065 $2,551.51 23:54:10 19/04/2026
111 Bitbns Bitbns ZRX/INR $0.1910 $2,316.39 00:00:08 20/04/2026
112 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1071 $2,162.58 23:54:07 19/04/2026
113 Mandala Exchange Mandala Exchange ZRX/USDT $0.1065 $1,691.21 00:00:10 20/04/2026
114 HitBTC HitBTC ZRX/USDT $0.1065 $1,691.16 00:00:14 20/04/2026
115 Gleec BTC Gleec BTC ZRX/USDT $0.1065 $1,691.16 00:00:11 20/04/2026
116 FMFW.io FMFW.io ZRX/USDT $0.1064 $1,684.15 23:54:13 19/04/2026
117 BITmarkets BITmarkets ZRX/USDC $0.1064 $1,382.91 00:00:11 20/04/2026
118 B2Z Exchange B2Z Exchange ZRX/USDC $0.1064 $1,382.38 00:00:09 20/04/2026
119 Uniswap v2 Uniswap v2 WETH/ZRX $2,303.18 $1,139.16 21:03:23 19/04/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,323.92 $979.35 06:45:35 19/04/2026
121 Bitlo Bitlo ZRX/TRY $0.1068 $662.80 23:54:08 19/04/2026
122 Flipster Flipster ZRX/USDT $0.1064 $615.13 00:00:18 20/04/2026
123 Coinone Coinone ZRX/KRW $0.1072 $558.10 23:59:53 19/04/2026
124 Bitkub Bitkub ZRX/THB $0.1158 $390.09 23:57:07 19/04/2026
125 TRIV TRIV ZRX/IDR $0.1070 $286.15 00:00:21 20/04/2026
126 TRIV TRIV ZRX/USDT $0.1066 $284.99 00:00:21 20/04/2026
127 Bitrue Bitrue ZRX/USDT $0.1065 $276.95 23:57:08 19/04/2026
128 WazirX WazirX ZRX/USDT $0.1076 $228.21 00:00:09 20/04/2026
129 WazirX WazirX ZRX/INR $0.1119 $224.68 00:00:09 20/04/2026
130 PrimeXBT PrimeXBT ZRX/USDT $0.1066 $189.46 00:00:16 20/04/2026
131 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1079 $180.50 23:57:17 19/04/2026
132 OKX OKX ZRX/USD $0.1083 $169.38 23:56:23 19/04/2026
133 ZebPay ZebPay ZRX/INR $0.1110 $116.36 00:00:08 20/04/2026
134 Uniswap v2 Uniswap v2 USDT/ZRX $0.9980 $91.14 20:17:47 19/04/2026
135 Indodax Indodax ZRX/IDR $0.1064 $91.02 23:59:24 19/04/2026
136 Dzengi.com Dzengi.com 0x/USD $0.1063 $75.55 00:00:10 20/04/2026
137 CEX.IO CEX.IO ZRX/USD $0.1066 $37.81 23:54:10 19/04/2026
138 Ulink Ulink ZRX/USDT $0.1064 $35.55 00:00:18 20/04/2026
139 CEX.IO CEX.IO ZRX/USDC $0.1068 $31.09 23:54:10 19/04/2026
140 CEX.IO CEX.IO ZRX/USDT $0.1066 $23.64 23:54:10 19/04/2026
141 CEX.IO CEX.IO ZRX/EUR $0.1071 $23.06 23:54:10 19/04/2026
142 ChangeNOW ChangeNOW ZRX/BTC $0.1100 $22.92 23:54:07 19/04/2026
143 GOPAX GOPAX ZRX/KRW $0.09884 $15.86 00:00:09 20/04/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,342.19 $6.25 02:23:59 18/04/2026
145 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,310.63 $4.19 20:17:47 19/04/2026
146 OKX OKX ZRX/USDC $0.1059 $3.24 23:56:23 19/04/2026
147 OKX OKX ZRX/EUR $0.1082 $2.13 23:56:23 19/04/2026
148 HitBTC HitBTC ZRX/BTC $0.1101 $0 00:00:14 20/04/2026
149 HitBTC HitBTC ZRX/USDC $0.1116 $0 00:00:14 20/04/2026
150 HitBTC HitBTC ZRX/USDT $0.1076 $0 00:00:15 20/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1086 $0 23:59:23 19/04/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1120 $0 23:59:53 19/04/2026
153 Independent Reserve Independent Reserve ZRX/USD $0.1042 $0 00:00:11 20/04/2026
154 Upbit Upbit ZRX/BTC $0.1111 $0 23:56:54 19/04/2026
155 Upbit Upbit ZRX/USDT $0.1038 $0 23:56:54 19/04/2026
156 CoinJar CoinJar ZRX/AUD $0.1094 $0 00:01:07 20/04/2026
157 CoinJar CoinJar ZRX/GBP $0.1132 $0 00:01:07 20/04/2026
158 CoinJar CoinJar ZRX/USD $0.1044 $0 00:01:07 20/04/2026
159 CoinJar CoinJar ZRX/USDC $0.1053 $0 00:01:07 20/04/2026
160 CoinDCX CoinDCX ZRX/USDT $0.1064 $0 23:57:10 19/04/2026
161 Giottus Giottus ZRX/USDT $0.1066 $0 00:00:11 20/04/2026
162 WOO X WOO X ZRX/USDT $0.1063 $0 23:57:15 19/04/2026
163 WOO X WOO X ZRX/USDT $0.1065 $0 23:57:11 19/04/2026
164 Binance TH Binance TH ZRX/USDT $0.1065 $0 23:57:12 19/04/2026
165 ADEN ADEN ZRX/USDT $0.1065 $0 00:03:48 20/04/2026
166 Gate US Gate US ZRX/USDT $0.1065 $0 00:00:09 20/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 20/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,889,276 với tỷ giá $0.1063.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá