0x Protocol ZRX
Xếp hạng #189
00:13:00 21/09/2026
Giá 0x Protocol (ZRX)
$0.1151 -1.84%
0.000001417 BTC
2,981 VND
Thấp: $0.1132
Cao: $0.1189
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1152 | $45,831,915 | 00:00:15 21/09/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.1150 | $1,583,816 | 23:59:53 20/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1149 | $1,520,311 | 23:51:16 20/09/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1150 | $1,475,086 | 23:54:17 20/09/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,981 | 00:00:16 21/09/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.1150 | $1,034,921 | 00:00:12 21/09/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1151 | $697,056 | 00:00:17 21/09/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1150 | $682,209 | 23:57:15 20/09/2026 |
| 9 |  Bybit |
ZRX/USDT | $0.1150 | $393,043 | 23:54:16 20/09/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.1147 | $353,646 | 00:00:11 21/09/2026 |
| 11 |  BitDelta |
ZRX/USDT | $0.1152 | $306,507 | 23:57:09 20/09/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1152 | $283,734 | 23:57:11 20/09/2026 |
| 13 |  YUBIT |
ZRX/USDT | $0.1151 | $253,103 | 23:57:15 20/09/2026 |
| 14 |  Azbit |
ZRX/USDT | $0.1151 | $243,146 | 23:57:07 20/09/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.1147 | $211,675 | 23:51:07 20/09/2026 |
| 16 | BlockFin |
ZRX/USDT | $0.1151 | $201,829 | 00:00:15 21/09/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.1152 | $190,017 | 23:57:08 20/09/2026 |
| 18 | Binance |
ZRX/USDT | $0.1152 | $179,406 | 23:56:42 20/09/2026 |
| 19 |  Toobit |
ZRX/USDT | $0.1150 | $178,048 | 23:57:17 20/09/2026 |
| 20 |  P2B |
ZRX/USDT | $0.1152 | $175,552 | 23:54:09 20/09/2026 |
| 21 |  Cofinex |
ZRX/USDT | $0.1150 | $171,321 | 00:00:15 21/09/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.1151 | $154,806 | 23:57:16 20/09/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1150 | $150,288 | 23:57:17 20/09/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.1151 | $127,228 | 23:57:16 20/09/2026 |
| 25 |  Zoomex |
ZRX/USDT | $0.1149 | $117,918 | 00:00:15 21/09/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.1140 | $116,940 | 23:56:23 20/09/2026 |
| 27 | YUBIT |
ZRX/USDT | $0.1152 | $109,919 | 23:57:07 20/09/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1151 | $102,993 | 23:57:08 20/09/2026 |
| 29 |  EasiCoin |
ZRX/USDT | $0.1150 | $102,189 | 00:00:15 21/09/2026 |
| 30 |  Coinbase Exchange |
ZRX/USD | $0.1152 | $96,656.50 | 23:56:29 20/09/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.1151 | $92,273.64 | 00:00:12 21/09/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.1152 | $89,708.28 | 23:57:09 20/09/2026 |
| 33 |  Gate |
ZRX/USDT | $0.1147 | $88,278.02 | 23:57:20 20/09/2026 |
| 34 |  Biconomy.com |
ZRX/USDT | $0.1152 | $82,286.75 | 23:57:07 20/09/2026 |
| 35 |  OKX |
ZRX/USDT | $0.1150 | $82,261.83 | 23:56:23 20/09/2026 |
| 36 |  Bitcastle |
ZRX/USDT | $0.1150 | $81,337.47 | 00:00:18 21/09/2026 |
| 37 |  Bitunix |
ZRX/USDT | $0.1152 | $74,923.12 | 23:57:09 20/09/2026 |
| 38 |  Bitvavo |
ZRX/EUR | $0.1137 | $58,410.69 | 23:57:08 20/09/2026 |
| 39 |  SuperEx |
ZRX/USDT | $0.1147 | $58,294.94 | 00:00:09 21/09/2026 |
| 40 |  CoinEx |
ZRX/USDT | $0.1150 | $57,031.75 | 00:00:15 21/09/2026 |
| 41 | MEXC |
ZRX/USDT | $0.1153 | $55,893.09 | 23:48:09 20/09/2026 |
| 42 |  CEEX exchange |
ZRX/USDT | $0.1151 | $55,610.23 | 00:00:11 21/09/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.1151 | $54,597.70 | 00:00:11 21/09/2026 |
| 44 |  Paribu |
ZRX/TRY | $0.1142 | $54,188.45 | 00:00:53 21/09/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1151 | $53,529.80 | 23:57:19 20/09/2026 |
| 46 |  Ourbit |
ZRX/USDT | $0.1150 | $50,139.04 | 23:51:10 20/09/2026 |
| 47 |  WHXEX |
ZRX/USDT | $0.1064 | $44,790.69 | 16:03:08 16/09/2026 |
| 48 |  Koinbay |
ZRX/USDT | $0.1150 | $43,690.74 | 00:00:12 21/09/2026 |
| 49 |  x.me Exchange |
ZRX/USDT | $0.1151 | $42,958.66 | 00:00:10 21/09/2026 |
| 50 |  Kraken |
ZRX/USD | $0.1150 | $40,954.24 | 23:59:54 20/09/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.1150 | $39,577.20 | 23:51:08 20/09/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.1150 | $37,752.13 | 00:00:11 21/09/2026 |
| 53 |  LATOKEN |
ZRX/USDT | $0.1138 | $32,790.83 | 23:57:09 20/09/2026 |
| 54 |  BingX |
ZRX/USDT | $0.1154 | $32,158.74 | 23:45:07 20/09/2026 |
| 55 |  BITmarkets |
ZRX/USD | $0.1153 | $30,220.13 | 00:00:08 21/09/2026 |
| 56 |  B2Z Exchange |
ZRX/USD | $0.1147 | $29,069.24 | 00:03:07 21/09/2026 |
| 57 | Bybit |
ZRX/USDT | $0.1152 | $27,234.53 | 23:54:08 20/09/2026 |
| 58 |  ZKE |
ZRX/USDT | $0.1150 | $26,413.93 | 00:00:13 21/09/2026 |
| 59 |  KCEX |
ZRX/USDT | $0.1152 | $26,219.47 | 23:57:10 20/09/2026 |
| 60 |  DigiFinex |
ZRX/USDT | $0.1151 | $25,326.62 | 23:57:08 20/09/2026 |
| 61 |  BtcTurk | Kripto |
ZRX/TRY | $0.1151 | $24,980.13 | 23:59:23 20/09/2026 |
| 62 |  XBO.com |
ZRX/USDT | $0.1148 | $24,905.65 | 00:00:07 21/09/2026 |
| 63 | WhiteBIT |
ZRX/USDT | $0.1154 | $24,315.89 | 23:57:08 20/09/2026 |
| 64 |  LeveX |
ZRX/USDT | $0.1150 | $18,890.86 | 00:00:16 21/09/2026 |
| 65 | Kraken |
ZRX/EUR | $0.1151 | $18,513.97 | 23:59:54 20/09/2026 |
| 66 |  Bit2Me |
ZRX/EUR | $0.1151 | $18,258.81 | 00:00:08 21/09/2026 |
| 67 |  Tothemoon |
ZRX/USDT | $0.1151 | $16,575.38 | 00:00:12 21/09/2026 |
| 68 |  Bitget |
ZRX/USDT | $0.1153 | $14,716.84 | 23:59:51 20/09/2026 |
| 69 |  Pionex |
ZRX/USDT | $0.1153 | $14,250.05 | 23:57:13 20/09/2026 |
| 70 |  YEX |
ZRX/USDT | $0.1141 | $13,686.73 | 17:27:09 18/09/2026 |
| 71 |  Bithumb |
ZRX/KRW | $0.1111 | $12,931.67 | 23:59:24 20/09/2026 |
| 72 |  Picol |
ZRX/USDT | $0.1150 | $12,613.25 | 00:00:07 21/09/2026 |
| 73 | EasiCoin |
ZRX/USDT | $0.1151 | $12,475.27 | 00:00:10 21/09/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.1150 | $11,617.66 | 00:00:11 21/09/2026 |
| 75 | Pionex |
ZRX/USDT | $0.1151 | $11,219.53 | 23:57:16 20/09/2026 |
| 76 |  Koinpark |
ZRX/INR | $0.1210 | $10,902.02 | 00:00:09 21/09/2026 |
| 77 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1156 | $10,542.30 | 22:02:35 20/09/2026 |
| 78 |  HTX |
ZRX/USDT | $0.1153 | $10,226.85 | 23:59:25 20/09/2026 |
| 79 |  CRMClick |
ZRX/USDT | $0.1153 | $10,226.66 | 00:00:09 21/09/2026 |
| 80 | BloFin |
ZRX/USDT | $0.1149 | $9,967.62 | 23:57:17 20/09/2026 |
| 81 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,932.45 | 00:00:12 21/09/2026 |
| 82 |  NexDAX |
ZRX/USDT | $0.1130 | $9,227.23 | 23:57:09 20/09/2026 |
| 83 |  BitKan |
ZRX/USDT | $0.1150 | $8,950.88 | 00:00:10 21/09/2026 |
| 84 |  Hibt |
ZRX/USDT | $0.1150 | $8,187.91 | 23:45:12 20/09/2026 |
| 85 |  BitexLive |
ZRX/USDT | $0.1152 | $6,805.03 | 00:00:20 21/09/2026 |
| 86 | KuCoin |
ZRX/USDT | $0.1150 | $6,680.24 | 23:59:23 20/09/2026 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,650.83 | $6,587.64 | 22:58:11 20/09/2026 |
| 88 | LeveX |
ZRX/USDT | $0.1150 | $6,371.02 | 00:00:11 21/09/2026 |
| 89 | CoinEx |
ZRX/USDT | $0.1147 | $4,854.34 | 00:02:53 21/09/2026 |
| 90 |  Binance.US |
ZRX/USDT | $0.1136 | $3,408.11 | 23:59:53 20/09/2026 |
| 91 |  Crypto.com Exchange |
ZRX/USD | $0.1145 | $2,588.86 | 23:57:07 20/09/2026 |
| 92 |  ChangeNOW |
ZRX/BTC | $0.1063 | $2,494.13 | 00:00:12 21/09/2026 |
| 93 | OKX |
ZRX/USDC | $0.1150 | $2,491.58 | 23:56:23 20/09/2026 |
| 94 | BITmarkets |
ZRX/USDT | $0.1147 | $2,028.59 | 00:00:08 21/09/2026 |
| 95 |  BTSE |
ZRX/USDT | $0.1154 | $2,015.99 | 23:57:08 20/09/2026 |
| 96 | B2Z Exchange |
ZRX/USDT | $0.1148 | $1,941.20 | 00:03:07 21/09/2026 |
| 97 | Gate |
ZRX/USDT | $0.1145 | $1,810.90 | 23:59:25 20/09/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.1152 | $1,763.29 | 00:00:16 21/09/2026 |
| 99 |  5DAX |
ZRX/USDT | $0.1130 | $1,598.75 | 23:57:08 20/09/2026 |
| 100 | Koinpark |
ZRX/USDT | $0.1151 | $1,494.24 | 00:00:09 21/09/2026 |
| 101 |  Uniswap v2 |
WETH/ZRX | $2,651.00 | $1,425.97 | 23:00:11 20/09/2026 |
| 102 |  Variational |
ZRX/USDC | $0.1149 | $1,258.73 | 00:03:15 21/09/2026 |
| 103 |  CEX.IO |
ZRX/USD | $0.1153 | $1,217.99 | 00:00:09 21/09/2026 |
| 104 |  Revolut X |
ZRX/USD | $0.1145 | $1,195.73 | 00:00:08 21/09/2026 |
| 105 |  Bitlo |
ZRX/TRY | $0.1146 | $978.20 | 00:00:10 21/09/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,633.12 | $562.32 | 22:40:35 20/09/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.1149 | $472.15 | 00:03:15 21/09/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.1153 | $433.73 | 00:00:12 21/09/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.1153 | $433.67 | 00:00:09 21/09/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.1153 | $433.67 | 00:00:09 21/09/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1153 | $433.62 | 23:57:11 20/09/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.1147 | $285.73 | 23:59:23 20/09/2026 |
| 113 | BITmarkets |
ZRX/USDC | $0.1147 | $182.47 | 00:00:08 21/09/2026 |
| 114 | B2Z Exchange |
ZRX/USDC | $0.1148 | $174.76 | 00:03:07 21/09/2026 |
| 115 | Uniswap v2 |
USDT/ZRX | $1.01 | $154.43 | 20:38:47 20/09/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.1149 | $148.32 | 23:57:08 20/09/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.1151 | $120.34 | 00:00:11 21/09/2026 |
| 118 | TRIV |
ZRX/USDT | $0.1149 | $120.03 | 00:00:11 21/09/2026 |
| 119 |  ZebPay |
ZRX/INR | $0.1196 | $109.79 | 00:00:12 21/09/2026 |
| 120 |  GOPAX |
ZRX/KRW | $0.1032 | $105.92 | 00:00:10 21/09/2026 |
| 121 |  Bitkub |
ZRX/THB | $0.1130 | $75.64 | 23:57:07 20/09/2026 |
| 122 | BITmarkets |
ZRX/IDR | $0.1135 | $72.41 | 00:00:08 21/09/2026 |
| 123 |  Ulink |
ZRX/USDT | $0.1150 | $42.86 | 00:00:18 21/09/2026 |
| 124 | Crypto.com Exchange |
ZRX/USD | $0.1171 | $41.78 | 21:15:18 20/09/2026 |
| 125 | CEX.IO |
ZRX/USDT | $0.1151 | $32.62 | 00:00:09 21/09/2026 |
| 126 | CEX.IO |
ZRX/USDC | $0.1153 | $32.47 | 00:00:09 21/09/2026 |
| 127 | Upbit |
ZRX/USDT | $0.1101 | $25.67 | 23:56:53 20/09/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.1153 | $21.90 | 00:00:09 21/09/2026 |
| 129 |  WazirX |
ZRX/INR | $0.1279 | $21.01 | 00:03:10 21/09/2026 |
| 130 |  Coinone |
ZRX/KRW | $0.1167 | $11.67 | 23:57:23 20/09/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.1039 | $10.27 | 00:02:24 21/09/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,634.67 | $1.95 | 03:29:35 19/09/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.1150 | $0 | 00:00:12 21/09/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.08083 | $0 | 00:00:12 21/09/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.1131 | $0 | 00:00:16 21/09/2026 |
| 136 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1091 | $0 | 23:59:23 20/09/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/USD | $0.1161 | $0 | 23:59:53 20/09/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.1160 | $0 | 00:00:08 21/09/2026 |
| 139 | Upbit |
ZRX/BTC | $0.1202 | $0 | 23:56:23 20/09/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.09376 | $0 | 23:57:07 20/09/2026 |
| 141 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 00:03:15 21/09/2026 |
| 142 | WazirX |
ZRX/USDT | $0.1182 | $0 | 00:03:10 21/09/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.1191 | $0 | 00:00:29 21/09/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1220 | $0 | 00:00:29 21/09/2026 |
| 145 | CoinJar |
ZRX/USD | $0.1175 | $0 | 00:00:29 21/09/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.1191 | $0 | 00:00:29 21/09/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.1152 | $0 | 23:54:11 20/09/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.1152 | $0 | 23:54:09 20/09/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.1150 | $0 | 00:00:16 21/09/2026 |
| 150 | WOO X |
ZRX/USDT | $0.1151 | $0 | 00:00:10 21/09/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.1154 | $0 | 23:57:07 20/09/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 00:00:15 21/09/2026 |
| 153 |  Dzengi |
0x/USD | $0.1145 | $0 | 00:00:11 21/09/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.1147 | $0 | 00:03:59 21/09/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.1150 | $0 | 00:00:11 21/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,831,915 với tỷ giá $0.1152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.