0x Protocol ZRX
Xếp hạng #257
04:14:00 07/05/2026
Giá 0x Protocol (ZRX)
$0.1159 4.7%
0.000001424 BTC
3,084 VND
Thấp: $0.1097
Cao: $0.1178
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1154 | $50,259,388 | 04:03:15 07/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1156 | $11,812,207 | 03:57:16 07/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1156 | $11,092,962 | 03:54:15 07/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,408 | 04:03:09 07/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,812 | 04:00:15 07/05/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1157 | $3,138,457 | 03:54:16 07/05/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1156 | $2,760,232 | 03:57:15 07/05/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1156 | $2,143,193 | 03:54:15 07/05/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1160 | $2,142,212 | 03:59:23 07/05/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1159 | $2,049,742 | 03:56:55 07/05/2026 |
| 11 |  Ourbit |
ZRX/USDT | $0.1156 | $1,550,118 | 03:57:16 07/05/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1157 | $1,448,463 | 04:03:17 07/05/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,854 | 04:03:16 07/05/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1155 | $1,044,482 | 03:54:07 07/05/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1158 | $1,034,226 | 03:57:15 07/05/2026 |
| 16 |  Bybit |
ZRX/USDT | $0.1158 | $744,491 | 03:54:16 07/05/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1156 | $717,698 | 03:57:20 07/05/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1154 | $665,849 | 04:03:07 07/05/2026 |
| 19 |  Coinlocally |
ZRX/USDT | $0.1156 | $662,639 | 04:03:17 07/05/2026 |
| 20 |  WEEX |
ZRX/USDT | $0.1157 | $503,519 | 03:57:08 07/05/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.1156 | $502,506 | 04:03:17 07/05/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.1176 | $501,417 | 03:56:54 07/05/2026 |
| 23 | Binance |
ZRX/USDT | $0.1157 | $451,698 | 03:56:42 07/05/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.1155 | $440,488 | 04:00:16 07/05/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.1160 | $408,761 | 03:57:09 07/05/2026 |
| 26 |  P2B |
ZRX/USDT | $0.1159 | $403,687 | 03:54:11 07/05/2026 |
| 27 |  BloFin |
ZRX/USDT | $0.1161 | $400,401 | 04:00:08 07/05/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1158 | $365,516 | 03:57:08 07/05/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1156 | $343,937 | 04:03:07 07/05/2026 |
| 30 | Hotcoin |
ZRX/USDT | $0.1159 | $343,194 | 03:57:05 07/05/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1157 | $339,282 | 03:57:07 07/05/2026 |
| 32 | BlockFin |
ZRX/USDT | $0.1154 | $265,328 | 04:03:15 07/05/2026 |
| 33 |  NovaEx |
ZRX/USDT | $0.1154 | $253,631 | 04:03:16 07/05/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.1156 | $250,491 | 03:57:15 07/05/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.1159 | $225,776 | 03:57:09 07/05/2026 |
| 36 | EagleX |
ZRX/USDT | $0.1154 | $224,733 | 04:03:15 07/05/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.1158 | $223,336 | 03:57:15 07/05/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.1155 | $214,016 | 04:03:15 07/05/2026 |
| 39 |  Cofinex |
ZRX/USDT | $0.1155 | $203,580 | 04:03:15 07/05/2026 |
| 40 |  Coinbase Exchange |
ZRX/USD | $0.1158 | $181,032 | 03:56:59 07/05/2026 |
| 41 | WhiteBIT |
ZRX/USDT | $0.1163 | $173,445 | 03:54:07 07/05/2026 |
| 42 |  Gate |
ZRX/USDT | $0.1155 | $163,345 | 03:54:19 07/05/2026 |
| 43 | Phemex |
ZRX/USDT | $0.1157 | $160,783 | 03:57:16 07/05/2026 |
| 44 |  CEEX exchange |
ZRX/USDT | $0.1157 | $147,907 | 04:03:11 07/05/2026 |
| 45 |  XT.COM |
ZRX/USDT | $0.1159 | $135,515 | 03:57:08 07/05/2026 |
| 46 |  GroveX |
ZRX/USDT | $0.1159 | $133,352 | 04:00:08 07/05/2026 |
| 47 |  B2Z Exchange |
ZRX/USD | $0.1153 | $122,049 | 04:03:08 07/05/2026 |
| 48 |  BITmarkets |
ZRX/USD | $0.1153 | $122,048 | 04:03:08 07/05/2026 |
| 49 | Ourbit |
ZRX/USDT | $0.1159 | $121,479 | 03:57:07 07/05/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1157 | $119,515 | 03:57:15 07/05/2026 |
| 51 | Coinlocally |
ZRX/USDT | $0.1155 | $104,784 | 04:03:07 07/05/2026 |
| 52 |  Azbit |
ZRX/USDT | $0.1159 | $102,034 | 03:57:09 07/05/2026 |
| 53 |  EXMO.ME |
ZRX/USDT | $0.1156 | $101,488 | 04:03:10 07/05/2026 |
| 54 |  EXMO |
ZRX/USDT | $0.1157 | $101,284 | 03:54:07 07/05/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.1158 | $98,818.08 | 03:57:07 07/05/2026 |
| 56 | Bybit |
ZRX/USDT | $0.1160 | $92,819.78 | 03:54:08 07/05/2026 |
| 57 | OrangeX |
ZRX/USDT | $0.1159 | $88,416.67 | 03:57:07 07/05/2026 |
| 58 |  BitMart |
ZRX/USDT | $0.1157 | $87,776.89 | 03:57:08 07/05/2026 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1158 | $85,762.19 | 03:57:08 07/05/2026 |
| 60 |  YEX |
ZRX/USDT | $0.1156 | $73,929.56 | 04:03:11 07/05/2026 |
| 61 | BVOX |
ZRX/USDT | $0.1158 | $69,722.75 | 03:57:09 07/05/2026 |
| 62 | Bitunix |
ZRX/USDT | $0.1158 | $68,945.97 | 03:57:09 07/05/2026 |
| 63 |  Kraken |
ZRX/USD | $0.1160 | $68,050.28 | 03:59:26 07/05/2026 |
| 64 |  BtcTurk | Kripto |
ZRX/TRY | $0.1157 | $65,993.64 | 04:02:53 07/05/2026 |
| 65 |  MEXC |
ZRX/USDT | $0.1159 | $65,486.01 | 03:57:07 07/05/2026 |
| 66 |  XXKK |
ZRX/USDT | $0.1156 | $65,292.64 | 04:03:07 07/05/2026 |
| 67 |  KuCoin |
ZRX/USDT | $0.1163 | $53,458.71 | 03:54:20 07/05/2026 |
| 68 |  Paribu |
ZRX/TRY | $0.1159 | $50,444.25 | 04:00:07 07/05/2026 |
| 69 |  OKX |
ZRX/USDT | $0.1160 | $49,928.23 | 03:56:23 07/05/2026 |
| 70 | Koinbay |
ZRX/USDT | $0.1159 | $49,322.27 | 04:00:09 07/05/2026 |
| 71 |  WHXEX |
ZRX/USDT | $0.1156 | $48,746.63 | 04:03:09 07/05/2026 |
| 72 |  BitDelta |
ZRX/USDT | $0.1159 | $47,402.65 | 04:00:08 07/05/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1159 | $45,043.12 | 03:54:07 07/05/2026 |
| 74 |  BingX |
ZRX/USDT | $0.1159 | $43,715.15 | 03:57:10 07/05/2026 |
| 75 | Kraken |
ZRX/EUR | $0.1160 | $43,116.44 | 03:59:26 07/05/2026 |
| 76 |  SuperEx |
ZRX/USDT | $0.1169 | $42,581.99 | 04:00:10 07/05/2026 |
| 77 |  Bit2Me |
ZRX/EUR | $0.1160 | $41,901.83 | 04:00:12 07/05/2026 |
| 78 |  Bitvavo |
ZRX/EUR | $0.1160 | $39,684.39 | 03:57:10 07/05/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.1159 | $34,955.46 | 03:57:08 07/05/2026 |
| 80 |  VOOX Exchange |
ZRX/USDT | $0.1160 | $32,590.39 | 04:00:08 07/05/2026 |
| 81 |  Bithumb |
ZRX/KRW | $0.1176 | $31,790.41 | 03:59:24 07/05/2026 |
| 82 |  Picol |
ZRX/USDT | $0.1156 | $30,836.83 | 04:03:10 07/05/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.1162 | $30,289.86 | 03:55:53 07/05/2026 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.1158 | $30,023.35 | 04:00:15 07/05/2026 |
| 85 |  KCEX |
ZRX/USDT | $0.1159 | $29,632.70 | 03:57:10 07/05/2026 |
| 86 |  ZKE |
ZRX/USDT | $0.1156 | $29,246.65 | 04:03:13 07/05/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1156 | $28,284.58 | 04:03:08 07/05/2026 |
| 88 |  LeveX |
ZRX/USDT | $0.1153 | $28,169.86 | 04:03:15 07/05/2026 |
| 89 |  CoinEx |
ZRX/USDT | $0.1159 | $28,144.27 | 03:59:53 07/05/2026 |
| 90 |  XBO.com |
ZRX/USDT | $0.1156 | $25,546.26 | 04:03:10 07/05/2026 |
| 91 |  Bitlo |
ZRX/TRY | $0.1159 | $22,011.11 | 04:00:07 07/05/2026 |
| 92 | Pionex |
ZRX/USDT | $0.1156 | $21,989.77 | 03:57:16 07/05/2026 |
| 93 |  Tothemoon |
ZRX/USDT | $0.1156 | $16,646.21 | 04:03:12 07/05/2026 |
| 94 |  BTSE |
ZRX/USDT | $0.1158 | $15,343.00 | 03:57:08 07/05/2026 |
| 95 | B2Z Exchange |
ZRX/USDT | $0.1154 | $14,657.38 | 04:03:08 07/05/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.1154 | $14,657.33 | 04:03:08 07/05/2026 |
| 97 |  BlueBit |
ZRX/USDT | $0.1157 | $14,537.90 | 04:03:08 07/05/2026 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.1151 | $14,303.26 | 04:03:12 07/05/2026 |
| 99 |  Bitget |
ZRX/USDT | $0.1161 | $14,178.03 | 03:54:08 07/05/2026 |
| 100 | BloFin |
ZRX/USDT | $0.1156 | $13,625.94 | 04:00:16 07/05/2026 |
| 101 |  Koinpark |
ZRX/INR | $0.1191 | $11,060.71 | 04:00:09 07/05/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,348.64 | $10,971.92 | 02:02:35 07/05/2026 |
| 103 | Gate |
ZRX/USDT | $0.1161 | $10,856.64 | 03:56:54 07/05/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1158 | $10,131.62 | 03:14:11 07/05/2026 |
| 105 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.94 | 04:03:10 07/05/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.1158 | $7,563.61 | 04:06:16 07/05/2026 |
| 107 | LeveX |
ZRX/USDT | $0.1156 | $7,507.09 | 04:03:07 07/05/2026 |
| 108 |  BitexLive |
ZRX/USDT | $0.1157 | $7,202.61 | 04:03:07 07/05/2026 |
| 109 |  LATOKEN |
ZRX/USDT | $0.1162 | $6,436.08 | 03:54:07 07/05/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.1159 | $5,891.55 | 04:03:08 07/05/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.1161 | $4,991.74 | 03:57:12 07/05/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.1160 | $3,689.70 | 04:00:09 07/05/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1158 | $3,288.80 | 04:03:08 07/05/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1158 | $3,288.80 | 04:03:08 07/05/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1158 | $3,288.80 | 04:03:08 07/05/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1159 | $3,288.59 | 03:57:07 07/05/2026 |
| 117 |  Bitbns |
ZRX/INR | $0.1697 | $3,066.31 | 04:00:08 07/05/2026 |
| 118 | BtcTurk | Kripto |
ZRX/USDT | $0.1150 | $2,980.83 | 04:02:53 07/05/2026 |
| 119 |  CEX.IO |
ZRX/USD | $0.1161 | $2,040.65 | 03:54:09 07/05/2026 |
| 120 |  Crypto.com Exchange |
ZRX/USD | $0.1155 | $1,712.78 | 03:57:08 07/05/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1153 | $1,383.66 | 04:03:08 07/05/2026 |
| 122 | B2Z Exchange |
ZRX/USDC | $0.1153 | $1,383.28 | 04:03:08 07/05/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,360.63 | $1,157.88 | 02:01:47 07/05/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $2,349.34 | $1,077.54 | 03:38:47 07/05/2026 |
| 125 |  Binance TH |
ZRX/USDT | $0.1157 | $1,029.30 | 03:57:07 07/05/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.1161 | $763.72 | 03:54:09 07/05/2026 |
| 127 |  Bitstamp by Robinhood |
ZRX/USD | $0.1160 | $725.68 | 03:59:23 07/05/2026 |
| 128 |  Binance.US |
ZRX/USDT | $0.1142 | $703.19 | 03:59:53 07/05/2026 |
| 129 |  Coinone |
ZRX/KRW | $0.1172 | $657.27 | 03:54:53 07/05/2026 |
| 130 |  Flipster |
ZRX/USDT | $0.1154 | $643.34 | 04:03:22 07/05/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.1156 | $588.16 | 03:57:18 07/05/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1160 | $433.33 | 04:00:11 07/05/2026 |
| 133 |  TRIV |
ZRX/IDR | $0.1161 | $351.71 | 04:03:14 07/05/2026 |
| 134 | TRIV |
ZRX/USDT | $0.1157 | $350.54 | 04:03:14 07/05/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.3363 | $253.70 | 04:03:18 07/05/2026 |
| 136 |  Bitkub |
ZRX/THB | $0.1108 | $222.50 | 04:00:09 07/05/2026 |
| 137 |  WazirX |
ZRX/INR | $0.1163 | $182.06 | 04:03:08 07/05/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.1159 | $107.86 | 04:02:54 07/05/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $1.00 | $72.82 | 22:36:11 06/05/2026 |
| 140 |  ZebPay |
ZRX/INR | $0.1186 | $45.84 | 03:54:07 07/05/2026 |
| 141 | OKX |
ZRX/USD | $0.1169 | $37.07 | 03:56:23 07/05/2026 |
| 142 | WazirX |
ZRX/USDT | $0.1150 | $36.86 | 04:03:08 07/05/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.1163 | $26.51 | 03:54:09 07/05/2026 |
| 144 | CEX.IO |
ZRX/EUR | $0.1164 | $22.33 | 03:54:09 07/05/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,400.58 | $21.88 | 14:42:47 06/05/2026 |
| 146 |  GOPAX |
ZRX/KRW | $0.1003 | $16.10 | 04:03:11 07/05/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,400.67 | $13.62 | 15:20:11 06/05/2026 |
| 148 |  CoinJar |
ZRX/AUD | $0.1196 | $11.96 | 04:03:26 07/05/2026 |
| 149 | Bitstamp by Robinhood |
ZRX/EUR | $0.1116 | $8.07 | 03:59:23 07/05/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.1136 | $0 | 04:03:08 07/05/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 04:03:08 07/05/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 04:03:15 07/05/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.1367 | $0 | 04:03:09 07/05/2026 |
| 154 | Upbit |
ZRX/BTC | $0.1240 | $0 | 03:56:54 07/05/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1036 | $0 | 03:56:54 07/05/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1138 | $0 | 04:03:26 07/05/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1144 | $0 | 04:03:26 07/05/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 04:03:26 07/05/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.1162 | $0 | 04:03:10 07/05/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1159 | $0 | 03:54:08 07/05/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.1157 | $0 | 03:57:15 07/05/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1159 | $0 | 04:00:12 07/05/2026 |
| 163 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 03:57:07 07/05/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1156 | $0 | 04:06:49 07/05/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1161 | $0 | 04:03:07 07/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,259,388 với tỷ giá $0.1154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.