Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,168,258,519,377 Khối lượng (24h): $48,178,656,224 Thị phần: BTC: 58.4%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #277 00:34:00 15/08/2026
Giá 0x Protocol (ZRX)
$0.07700 0.04%
0.000001219 BTC 2,001 VND
Thấp: $0.07583 Cao: $0.07807

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07682 $8,233,775 00:00:15 15/08/2026
2 BitDelta BitDelta ZRX/USDT $0.07711 $2,497,495 00:00:07 15/08/2026
3 Poloniex Poloniex ZRX/USDT $0.07702 $1,548,186 23:59:23 14/08/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,921 00:00:17 15/08/2026
5 OrangeX OrangeX ZRX/USDT $0.07692 $851,952 23:57:15 14/08/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.07702 $323,775 23:48:15 14/08/2026
7 Hotcoin Hotcoin ZRX/USDT $0.07712 $270,753 23:54:16 14/08/2026
8 GroveX GroveX ZRX/USDT $0.07711 $263,145 00:00:09 15/08/2026
9 CRMClick CRMClick ZRX/USDT $0.07732 $260,917 00:00:13 15/08/2026
10 HTX HTX ZRX/USDT $0.07722 $260,914 23:59:23 14/08/2026
11 Phemex Phemex ZRX/USDT $0.07712 $239,979 23:57:08 14/08/2026
12 BlockFin BlockFin ZRX/USDT $0.07741 $238,796 00:00:07 15/08/2026
13 Bitbase Bitbase ZRX/USDT $0.07722 $184,293 23:45:07 14/08/2026
14 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07701 $179,712 00:00:16 15/08/2026
15 Azbit Azbit ZRX/USDT $0.07702 $172,260 23:57:10 14/08/2026
16 BVOX BVOX ZRX/USDT $0.07722 $157,804 23:45:15 14/08/2026
17 BloFin BloFin ZRX/USDT $0.07692 $143,882 23:51:11 14/08/2026
18 MEXC MEXC ZRX/USDT $0.07682 $128,563 23:57:16 14/08/2026
19 Upbit Upbit ZRX/KRW $0.07701 $110,664 23:56:23 14/08/2026
20 Bitcastle Bitcastle ZRX/USDT $0.07693 $107,235 00:00:18 15/08/2026
21 Hotcoin Hotcoin ZRX/USDT $0.07672 $106,784 23:57:21 14/08/2026
22 Bitrue Bitrue ZRX/USDT $0.07687 $79,943.32 23:57:17 14/08/2026
23 BlockFin BlockFin ZRX/USDT $0.07663 $76,514.34 00:00:15 15/08/2026
24 Bitunix Bitunix ZRX/USDT $0.07692 $72,356.14 23:57:12 14/08/2026
25 KCEX KCEX ZRX/USDT $0.07682 $71,802.15 23:57:15 14/08/2026
26 MEXC MEXC ZRX/USDT $0.07700 $64,751.14 23:57:12 14/08/2026
27 Binance Binance ZRX/USDT $0.07702 $55,427.18 23:56:54 14/08/2026
28 XXKK XXKK ZRX/USDT $0.07706 $54,451.61 00:00:10 15/08/2026
29 YUBIT YUBIT ZRX/USDT $0.07682 $52,364.00 23:57:15 14/08/2026
30 P2B P2B ZRX/USDT $0.07722 $50,977.38 23:48:09 14/08/2026
31 Zoomex Zoomex ZRX/USDT $0.07691 $45,202.31 23:54:15 14/08/2026
32 YUBIT YUBIT ZRX/USDT $0.07702 $43,860.74 23:57:11 14/08/2026
33 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07700 $42,128.42 23:56:59 14/08/2026
34 Biconomy.com Biconomy.com ZRX/USDT $0.07701 $39,605.48 23:54:10 14/08/2026
35 CoinW CoinW ZRX/USDT $0.07719 $38,635.12 23:51:10 14/08/2026
36 Phemex Phemex ZRX/USDT $0.07762 $38,546.52 16:27:16 13/08/2026
37 EasiCoin EasiCoin ZRX/USDT $0.07683 $36,086.75 00:00:15 15/08/2026
38 BingX BingX ZRX/USDT $0.07732 $35,925.28 23:48:11 14/08/2026
39 CEEX exchange CEEX exchange ZRX/USDT $0.07701 $35,668.21 00:00:08 15/08/2026
40 x.me Exchange x.me Exchange ZRX/USDT $0.07702 $34,230.55 23:57:19 14/08/2026
41 BITmarkets BITmarkets ZRX/USD $0.07730 $28,621.98 00:00:08 15/08/2026
42 B2Z Exchange B2Z Exchange ZRX/USD $0.07730 $28,613.59 00:00:09 15/08/2026
43 BTCC BTCC ZRX/USDT $0.07712 $27,730.72 23:57:08 14/08/2026
44 Koinbay Koinbay ZRX/USDT $0.07692 $26,909.54 23:57:11 14/08/2026
45 WHXEX WHXEX ZRX/USDT $0.07701 $26,802.80 00:00:08 15/08/2026
46 SuperEx SuperEx ZRX/USDT $0.07771 $26,106.01 00:00:10 15/08/2026
47 Kraken Kraken ZRX/USD $0.07740 $25,459.69 23:59:24 14/08/2026
48 Ourbit Ourbit ZRX/USDT $0.07712 $24,723.93 23:48:11 14/08/2026
49 OrangeX OrangeX ZRX/USDT $0.07722 $17,653.38 23:57:09 14/08/2026
50 KuCoin KuCoin ZRX/USDT $0.07712 $16,934.65 23:57:19 14/08/2026
51 ZKE ZKE ZRX/USDT $0.07701 $16,081.68 00:00:09 15/08/2026
52 LeveX LeveX ZRX/USDT $0.07695 $16,062.16 00:00:15 15/08/2026
53 Bitvavo Bitvavo ZRX/EUR $0.07624 $15,588.25 23:57:08 14/08/2026
54 CoinEx CoinEx ZRX/USDT $0.07693 $15,334.83 23:59:53 14/08/2026
55 Bybit Bybit ZRX/USDT $0.07689 $14,355.55 23:54:09 14/08/2026
56 WhiteBIT WhiteBIT ZRX/USDT $0.07742 $13,743.66 23:48:10 14/08/2026
57 LATOKEN LATOKEN ZRX/USDT $0.07748 $13,359.23 23:57:07 14/08/2026
58 BYDFi BYDFi ZRX/USDT $0.07702 $12,006.06 23:57:11 14/08/2026
59 Koinpark Koinpark ZRX/INR $0.08085 $11,009.20 00:00:09 15/08/2026
60 OKX OKX ZRX/USDT $0.07710 $10,938.95 23:56:23 14/08/2026
61 Tothemoon Tothemoon ZRX/USDT $0.07682 $10,883.78 00:00:13 15/08/2026
62 BITmarkets BITmarkets ZRX/USDT $0.07722 $10,027.02 00:00:08 15/08/2026
63 B2Z Exchange B2Z Exchange ZRX/USDT $0.07721 $10,024.08 00:00:09 15/08/2026
64 BTSE BTSE ZRX/USDT $0.07712 $10,004.84 23:57:11 14/08/2026
65 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,921.81 00:00:09 15/08/2026
66 YEX YEX ZRX/USDT $0.07701 $8,531.67 00:00:11 15/08/2026
67 Variational Variational ZRX/USDC $0.07685 $8,337.67 00:03:17 15/08/2026
68 ICRYPEX ICRYPEX ZRX/USDT $0.07602 $7,748.12 00:00:13 15/08/2026
69 Bit2Me Bit2Me ZRX/EUR $0.07695 $7,548.69 23:57:09 14/08/2026
70 Kraken Kraken ZRX/EUR $0.07695 $7,178.39 23:59:24 14/08/2026
71 BitexLive BitexLive ZRX/USDT $0.07701 $6,973.24 00:00:09 15/08/2026
72 LeveX LeveX ZRX/USDT $0.07711 $6,921.61 00:00:12 15/08/2026
73 Bithumb Bithumb ZRX/KRW $0.07700 $6,865.51 23:59:53 14/08/2026
74 DigiFinex DigiFinex ZRX/USDT $0.07711 $6,095.67 00:00:07 15/08/2026
75 NexDAX NexDAX ZRX/USDT $0.07771 $5,852.57 23:54:07 14/08/2026
76 Bitget Bitget ZRX/USDT $0.07752 $5,447.35 23:55:02 14/08/2026
77 Gate Gate ZRX/USDT $0.07720 $5,150.55 23:57:20 14/08/2026
78 EasiCoin EasiCoin ZRX/USDT $0.07701 $5,088.47 00:00:08 15/08/2026
79 Bitcastle Bitcastle ZRX/USDT $0.07691 $4,448.75 00:00:09 15/08/2026
80 Pionex Pionex ZRX/USDT $0.07702 $4,326.34 23:57:07 14/08/2026
81 BloFin BloFin ZRX/USDT $0.07702 $4,198.70 23:51:17 14/08/2026
82 OKX OKX ZRX/EUR $0.07649 $4,014.77 23:56:54 14/08/2026
83 Gate Gate ZRX/USDT $0.07710 $3,956.37 23:56:55 14/08/2026
84 Picol Picol ZRX/USDT $0.07701 $3,814.89 00:00:09 15/08/2026
85 XBO.com XBO.com ZRX/USDT $0.07693 $3,275.71 00:00:07 15/08/2026
86 KuCoin KuCoin ZRX/USDT $0.07712 $3,154.22 23:57:23 14/08/2026
87 Pionex Pionex ZRX/USDT $0.07682 $2,380.64 23:57:16 14/08/2026
88 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07683 $2,103.12 19:30:23 14/08/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,877.54 $1,777.98 23:41:59 14/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07664 $1,729.78 23:58:53 14/08/2026
91 B2Z Exchange B2Z Exchange ZRX/USDC $0.07725 $1,261.80 00:00:09 15/08/2026
92 BITmarkets BITmarkets ZRX/USDC $0.07729 $1,261.50 00:00:08 15/08/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07625 $1,241.91 23:59:23 14/08/2026
94 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07783 $1,235.78 23:51:09 14/08/2026
95 Bitlo Bitlo ZRX/TRY $0.07706 $1,167.64 00:00:07 15/08/2026
96 Paribu Paribu ZRX/TRY $0.07560 $1,105.46 23:57:53 14/08/2026
97 5DAX 5DAX ZRX/USDT $0.07721 $1,096.51 00:00:07 15/08/2026
98 Hibt Hibt ZRX/USDT $0.07709 $1,096.07 23:57:08 14/08/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.07753 $928.39 23:59:23 14/08/2026
100 BitKan BitKan ZRX/USDT $0.07706 $847.35 00:00:08 15/08/2026
101 BYDFi BYDFi ZRX/USDT $0.07703 $692.31 00:00:15 15/08/2026
102 OKX OKX ZRX/USDC $0.07694 $664.98 23:56:23 14/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07641 $577.24 23:58:53 14/08/2026
104 Uniswap v2 Uniswap v2 WETH/ZRX $1,882.84 $505.92 23:40:59 14/08/2026
105 HitBTC HitBTC ZRX/USDT $0.07694 $466.47 23:57:07 14/08/2026
106 Mandala Exchange Mandala Exchange ZRX/USDT $0.07713 $466.38 00:00:07 15/08/2026
107 Gleec BTC Gleec BTC ZRX/USDT $0.07713 $466.38 00:00:07 15/08/2026
108 Koinpark Koinpark ZRX/USDT $0.07701 $462.64 00:00:09 15/08/2026
109 FMFW.io FMFW.io ZRX/USDT $0.07704 $459.73 23:54:09 14/08/2026
110 BITmarkets BITmarkets ZRX/IDR $0.07729 $293.28 00:00:08 15/08/2026
111 Ulink Ulink ZRX/USDT $0.3360 $270.22 00:00:18 15/08/2026
112 Bitkub Bitkub ZRX/THB $0.07663 $184.30 23:57:07 14/08/2026
113 Indodax Indodax ZRX/IDR $0.07611 $148.41 23:59:24 14/08/2026
114 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07608 $77.93 23:45:19 14/08/2026
115 Bitbns Bitbns ZRX/INR $0.1464 $65.88 00:00:07 15/08/2026
116 TRIV TRIV ZRX/IDR $0.07723 $57.00 00:00:15 15/08/2026
117 TRIV TRIV ZRX/USDT $0.07702 $56.82 00:00:15 15/08/2026
118 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $56.37 23:41:23 14/08/2026
119 PrimeXBT PrimeXBT ZRX/USDT $0.07683 $53.16 00:00:16 15/08/2026
120 Bitrue Bitrue ZRX/USDT $0.07722 $48.15 23:57:11 14/08/2026
121 CEX.IO CEX.IO ZRX/EUR $0.07732 $25.27 23:57:18 14/08/2026
122 CEX.IO CEX.IO ZRX/USD $0.07717 $20.08 23:57:18 14/08/2026
123 CEX.IO CEX.IO ZRX/USDT $0.07715 $18.79 23:57:18 14/08/2026
124 CEX.IO CEX.IO ZRX/USDC $0.07729 $16.04 23:57:18 14/08/2026
125 WazirX WazirX ZRX/INR $0.07937 $14.85 00:00:09 15/08/2026
126 Binance.US Binance.US ZRX/USDT $0.07862 $13.59 23:59:53 14/08/2026
127 GOPAX GOPAX ZRX/KRW $0.2812 $11.05 00:00:11 15/08/2026
128 Coinone Coinone ZRX/KRW $0.07672 $9.67 23:56:53 14/08/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,888.19 $7.07 14:50:35 14/08/2026
130 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,846.65 $0.9589 12:23:59 13/08/2026
131 HitBTC HitBTC ZRX/BTC $0.08918 $0 23:57:07 14/08/2026
132 HitBTC HitBTC ZRX/USDC $0.08082 $0 23:57:07 14/08/2026
133 HitBTC HitBTC ZRX/USDT $0.1074 $0 23:57:15 14/08/2026
134 Independent Reserve Independent Reserve ZRX/USD $0.07678 $0 00:00:10 15/08/2026
135 Upbit Upbit ZRX/BTC $0.07738 $0 23:56:23 14/08/2026
136 Upbit Upbit ZRX/USDT $0.07778 $0 23:56:23 14/08/2026
137 ZebPay ZebPay ZRX/INR $0.08011 $0 23:54:07 14/08/2026
138 BitMart BitMart ZRX/USDT $0.08331 $0 00:00:16 15/08/2026
139 WazirX WazirX ZRX/USDT $0.08081 $0 00:00:09 15/08/2026
140 CoinJar CoinJar ZRX/AUD $0.08253 $0 00:00:34 15/08/2026
141 CoinJar CoinJar ZRX/GBP $0.1234 $0 00:00:34 15/08/2026
142 CoinJar CoinJar ZRX/USD $0.08607 $0 00:00:34 15/08/2026
143 CoinJar CoinJar ZRX/USDC $0.07924 $0 00:00:34 15/08/2026
144 CoinDCX CoinDCX ZRX/USDT $0.07701 $0 00:00:08 15/08/2026
145 Giottus Giottus ZRX/USDT $0.07702 $0 23:57:08 14/08/2026
146 WOO X WOO X ZRX/USDT $0.07692 $0 23:57:15 14/08/2026
147 WOO X WOO X ZRX/USDT $0.07702 $0 23:57:10 14/08/2026
148 Binance TH Binance TH ZRX/USDT $0.07702 $0 23:57:10 14/08/2026
149 Koinbay Koinbay ZRX/USDT $0.2664 $0 23:57:15 14/08/2026
150 Dzengi.com Dzengi.com 0x/USD $0.07679 $0 00:00:07 15/08/2026
151 ADEN ADEN ZRX/USDT $0.07720 $0 00:03:55 15/08/2026
152 Gate US Gate US ZRX/USDT $0.07716 $0 00:00:07 15/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 15/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,233,775 với tỷ giá $0.07682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá