0x Protocol ZRX
Xếp hạng #269
07:13:00 05/08/2026
Giá 0x Protocol (ZRX)
$0.07926 -0.94%
0.000001239 BTC
2,068 VND
Thấp: $0.07902
Cao: $0.08070
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07914 | $14,619,248 | 07:00:15 05/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07993 | $2,025,099 | 06:57:07 05/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07954 | $1,507,312 | 06:59:23 05/08/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.07923 | $1,190,597 | 06:57:15 05/08/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,105 | 07:00:17 05/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.07893 | $1,123,505 | 06:57:15 05/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.07923 | $1,050,633 | 06:54:17 05/08/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.07937 | $948,864 | 07:00:17 05/08/2026 |
| 9 |  Phemex |
ZRX/USDT | $0.07904 | $328,653 | 06:57:08 05/08/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.07936 | $319,261 | 06:54:17 05/08/2026 |
| 11 |  BVOX |
ZRX/USDT | $0.07934 | $299,667 | 06:48:15 05/08/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.07933 | $281,300 | 06:57:15 05/08/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.07954 | $256,606 | 07:00:10 05/08/2026 |
| 14 |  HTX |
ZRX/USDT | $0.07954 | $256,602 | 06:59:24 05/08/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.07953 | $213,279 | 06:54:11 05/08/2026 |
| 16 |  Bitcastle |
ZRX/USDT | $0.07934 | $187,335 | 07:00:19 05/08/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.07934 | $181,706 | 06:57:10 05/08/2026 |
| 18 |  Upbit |
ZRX/KRW | $0.07975 | $147,140 | 06:56:53 05/08/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.07933 | $144,283 | 06:57:21 05/08/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.07913 | $133,412 | 06:57:16 05/08/2026 |
| 21 |  Bitbase |
ZRX/USDT | $0.07953 | $129,771 | 06:48:11 05/08/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.07914 | $128,525 | 06:57:07 05/08/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.07919 | $101,984 | 06:57:16 05/08/2026 |
| 24 | Binance |
ZRX/USDT | $0.07945 | $100,524 | 06:56:42 05/08/2026 |
| 25 |  Zoomex |
ZRX/USDT | $0.07936 | $95,776.22 | 06:54:15 05/08/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.07947 | $91,782.52 | 06:54:07 05/08/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.07923 | $91,712.26 | 06:54:15 05/08/2026 |
| 28 |  P2B |
ZRX/USDT | $0.07944 | $85,506.16 | 06:57:07 05/08/2026 |
| 29 |  Bitunix |
ZRX/USDT | $0.07933 | $73,374.26 | 06:57:11 05/08/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.07943 | $71,742.37 | 06:57:15 05/08/2026 |
| 31 | YUBIT |
ZRX/USDT | $0.07913 | $70,173.04 | 06:57:15 05/08/2026 |
| 32 |  OKX |
ZRX/USDT | $0.07989 | $66,994.66 | 06:56:24 05/08/2026 |
| 33 |  EasiCoin |
ZRX/USDT | $0.07924 | $66,892.19 | 07:00:16 05/08/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.07944 | $66,772.37 | 07:00:12 05/08/2026 |
| 35 | Phemex |
ZRX/USDT | $0.07923 | $66,504.60 | 06:57:17 05/08/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.07947 | $63,203.15 | 06:56:59 05/08/2026 |
| 37 | MEXC |
ZRX/USDT | $0.07947 | $57,261.34 | 06:54:07 05/08/2026 |
| 38 |  KuCoin |
ZRX/USDT | $0.07983 | $56,229.56 | 06:54:18 05/08/2026 |
| 39 |  XXKK |
ZRX/USDT | $0.07937 | $55,966.90 | 07:00:07 05/08/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.07944 | $50,349.69 | 06:57:08 05/08/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.07933 | $46,267.56 | 06:57:18 05/08/2026 |
| 42 | Bitbase |
ZRX/USDT | $0.07924 | $41,968.56 | 06:57:18 05/08/2026 |
| 43 |  B2Z Exchange |
ZRX/USD | $0.07930 | $41,469.90 | 07:00:11 05/08/2026 |
| 44 |  BITmarkets |
ZRX/USD | $0.07930 | $41,448.83 | 07:00:08 05/08/2026 |
| 45 |  x.me Exchange |
ZRX/USDT | $0.07943 | $38,006.79 | 06:57:07 05/08/2026 |
| 46 |  Ourbit |
ZRX/USDT | $0.07963 | $36,712.21 | 06:45:08 05/08/2026 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.07934 | $35,516.69 | 07:00:08 05/08/2026 |
| 48 |  WHXEX |
ZRX/USDT | $0.07934 | $30,446.08 | 07:00:12 05/08/2026 |
| 49 |  Koinbay |
ZRX/USDT | $0.07933 | $30,337.48 | 06:57:09 05/08/2026 |
| 50 |  BingX |
ZRX/USDT | $0.07924 | $29,984.43 | 06:57:07 05/08/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.07933 | $26,620.13 | 06:57:11 05/08/2026 |
| 52 |  Bitvavo |
ZRX/EUR | $0.07995 | $24,966.55 | 06:57:08 05/08/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.07983 | $23,443.96 | 07:00:09 05/08/2026 |
| 54 |  BYDFi |
ZRX/USDT | $0.07953 | $21,762.40 | 07:00:07 05/08/2026 |
| 55 |  BtcTurk | Kripto |
ZRX/TRY | $0.07933 | $20,468.69 | 06:59:53 05/08/2026 |
| 56 |  XBO.com |
ZRX/USDT | $0.07951 | $20,070.75 | 07:00:07 05/08/2026 |
| 57 | WhiteBIT |
ZRX/USDT | $0.07924 | $19,273.82 | 06:57:07 05/08/2026 |
| 58 |  LeveX |
ZRX/USDT | $0.07947 | $18,902.54 | 07:00:15 05/08/2026 |
| 59 |  KCEX |
ZRX/USDT | $0.07933 | $18,437.25 | 06:57:07 05/08/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.07934 | $18,267.65 | 07:00:13 05/08/2026 |
| 61 |  DigiFinex |
ZRX/USDT | $0.07953 | $18,066.59 | 07:00:07 05/08/2026 |
| 62 |  Gate |
ZRX/USDT | $0.07953 | $17,988.33 | 06:54:19 05/08/2026 |
| 63 | Bybit |
ZRX/USDT | $0.07941 | $17,351.77 | 06:54:08 05/08/2026 |
| 64 |  CoinEx |
ZRX/USDT | $0.07939 | $16,972.85 | 06:59:23 05/08/2026 |
| 65 |  YEX |
ZRX/USDT | $0.07934 | $14,018.36 | 07:00:11 05/08/2026 |
| 66 | BITmarkets |
ZRX/USDT | $0.07953 | $12,882.97 | 07:00:08 05/08/2026 |
| 67 | B2Z Exchange |
ZRX/USDT | $0.07958 | $12,882.61 | 07:00:11 05/08/2026 |
| 68 |  BTSE |
ZRX/USDT | $0.07933 | $12,831.13 | 06:57:07 05/08/2026 |
| 69 |  Kraken |
ZRX/USD | $0.07960 | $12,180.38 | 06:59:25 05/08/2026 |
| 70 |  Bit2Me |
ZRX/EUR | $0.07991 | $11,545.44 | 06:57:10 05/08/2026 |
| 71 |  Tothemoon |
ZRX/USDT | $0.07964 | $11,362.80 | 07:00:12 05/08/2026 |
| 72 |  Koinpark |
ZRX/INR | $0.08422 | $11,070.12 | 06:57:10 05/08/2026 |
| 73 | Kraken |
ZRX/EUR | $0.07992 | $10,799.16 | 06:59:25 05/08/2026 |
| 74 |  Bithumb |
ZRX/KRW | $0.07905 | $10,159.82 | 06:59:54 05/08/2026 |
| 75 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.10 | 07:00:11 05/08/2026 |
| 76 |  Paribu |
ZRX/TRY | $0.07903 | $8,561.26 | 06:56:53 05/08/2026 |
| 77 |  BitKan |
ZRX/USDT | $0.07989 | $8,216.48 | 07:00:10 05/08/2026 |
| 78 | LeveX |
ZRX/USDT | $0.07934 | $8,183.96 | 07:00:07 05/08/2026 |
| 79 | EasiCoin |
ZRX/USDT | $0.07934 | $8,111.51 | 07:00:07 05/08/2026 |
| 80 |  ICRYPEX |
ZRX/USDT | $0.07834 | $7,999.83 | 07:00:13 05/08/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.07993 | $7,940.64 | 06:56:53 05/08/2026 |
| 82 | Bitcastle |
ZRX/USDT | $0.07943 | $7,441.76 | 07:00:10 05/08/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.07943 | $7,328.13 | 06:57:07 05/08/2026 |
| 84 |  LATOKEN |
ZRX/USDT | $0.07956 | $7,259.29 | 06:57:10 05/08/2026 |
| 85 |  BitexLive |
ZRX/USDT | $0.07943 | $7,176.12 | 07:00:10 05/08/2026 |
| 86 |  Hibt |
ZRX/USDT | $0.07991 | $7,119.62 | 06:48:08 05/08/2026 |
| 87 | OKX |
ZRX/EUR | $0.07942 | $7,106.96 | 06:56:24 05/08/2026 |
| 88 |  Picol |
ZRX/USDT | $0.07934 | $6,463.51 | 07:00:10 05/08/2026 |
| 89 |  NexDAX |
ZRX/USDT | $0.07984 | $6,300.08 | 07:00:08 05/08/2026 |
| 90 | Pionex |
ZRX/USDT | $0.07923 | $5,225.85 | 06:57:16 05/08/2026 |
| 91 | BloFin |
ZRX/USDT | $0.07923 | $3,959.38 | 06:57:17 05/08/2026 |
| 92 |  Bitget |
ZRX/USDT | $0.07944 | $3,469.78 | 06:54:54 05/08/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07944 | $3,183.42 | 04:56:11 05/08/2026 |
| 94 | OKX |
ZRX/USDC | $0.07996 | $2,593.03 | 06:56:24 05/08/2026 |
| 95 | Gate |
ZRX/USDT | $0.07953 | $2,545.85 | 06:56:54 05/08/2026 |
| 96 | BtcTurk | Kripto |
ZRX/USDT | $0.07938 | $1,651.36 | 06:59:53 05/08/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.07960 | $1,392.00 | 07:00:11 05/08/2026 |
| 98 | BITmarkets |
ZRX/USDC | $0.07959 | $1,391.48 | 07:00:08 05/08/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.07933 | $1,267.52 | 07:00:15 05/08/2026 |
| 100 |  Binance.US |
ZRX/USDT | $0.07983 | $1,137.26 | 06:59:53 05/08/2026 |
| 101 |  5DAX |
ZRX/USDT | $0.07914 | $1,121.37 | 07:00:12 05/08/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.07944 | $968.33 | 06:57:10 05/08/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,865.92 | $802.81 | 05:00:23 05/08/2026 |
| 104 |  Crypto.com Exchange |
ZRX/USD | $0.07931 | $776.68 | 06:57:07 05/08/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.07951 | $741.52 | 06:57:10 05/08/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.07951 | $741.52 | 06:57:10 05/08/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.07938 | $741.45 | 07:00:11 05/08/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.07951 | $740.58 | 07:00:07 05/08/2026 |
| 109 |  Bitlo |
ZRX/TRY | $0.07925 | $441.61 | 06:57:08 05/08/2026 |
| 110 |  Uniswap v2 |
WETH/ZRX | $1,868.61 | $438.99 | 04:36:11 05/08/2026 |
| 111 |  Ulink |
ZRX/USDT | $0.3360 | $319.95 | 07:00:18 05/08/2026 |
| 112 | Crypto.com Exchange |
ZRX/USD | $0.07947 | $240.82 | 06:48:18 05/08/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.07939 | $230.27 | 07:00:08 05/08/2026 |
| 114 | Bitrue |
ZRX/USDT | $0.07974 | $111.58 | 06:57:10 05/08/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,876.49 | $101.48 | 04:56:23 05/08/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.07963 | $89.75 | 07:00:51 05/08/2026 |
| 117 | TRIV |
ZRX/USDT | $0.07944 | $89.48 | 07:00:51 05/08/2026 |
| 118 |  ZebPay |
ZRX/INR | $0.08358 | $80.80 | 07:00:11 05/08/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.07923 | $78.28 | 07:00:15 05/08/2026 |
| 120 |  CEX.IO |
ZRX/EUR | $0.07978 | $26.42 | 06:57:10 05/08/2026 |
| 121 | CEX.IO |
ZRX/USDC | $0.07973 | $24.70 | 06:57:10 05/08/2026 |
| 122 | CEX.IO |
ZRX/USDT | $0.07957 | $20.59 | 06:57:10 05/08/2026 |
| 123 | CEX.IO |
ZRX/USD | $0.07954 | $20.58 | 06:57:10 05/08/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $0.9965 | $18.16 | 16:29:35 04/08/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.07911 | $16.41 | 06:57:08 05/08/2026 |
| 126 |  GOPAX |
ZRX/KRW | $0.2784 | $10.94 | 07:00:08 05/08/2026 |
| 127 |  CoinJar |
ZRX/USDC | $0.07925 | $7.92 | 07:00:28 05/08/2026 |
| 128 | CoinJar |
ZRX/AUD | $0.07906 | $7.91 | 07:00:28 05/08/2026 |
| 129 |  Indodax |
ZRX/IDR | $0.07791 | $1.80 | 06:59:25 05/08/2026 |
| 130 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,866.71 | $0.04776 | 09:18:11 04/08/2026 |
| 131 | HitBTC |
ZRX/BTC | $0.09061 | $0 | 06:57:10 05/08/2026 |
| 132 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 06:57:10 05/08/2026 |
| 133 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 06:57:15 05/08/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08619 | $0 | 06:59:23 05/08/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $0 | 06:59:23 05/08/2026 |
| 136 |  Independent Reserve |
ZRX/USD | $0.07546 | $0 | 07:00:08 05/08/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.07625 | $0 | 06:57:23 05/08/2026 |
| 138 | Upbit |
ZRX/BTC | $0.07847 | $0 | 06:56:53 05/08/2026 |
| 139 | Upbit |
ZRX/USDT | $0.07884 | $0 | 06:56:53 05/08/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1272 | $0 | 06:57:09 05/08/2026 |
| 141 |  BitMart |
ZRX/USDT | $0.08333 | $0 | 07:00:16 05/08/2026 |
| 142 |  WazirX |
ZRX/INR | $0.09422 | $0 | 07:00:08 05/08/2026 |
| 143 | WazirX |
ZRX/USDT | $0.07814 | $0 | 07:00:08 05/08/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1226 | $0 | 07:00:28 05/08/2026 |
| 145 | CoinJar |
ZRX/USD | $0.08607 | $0 | 07:00:28 05/08/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.07944 | $0 | 06:57:07 05/08/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.07953 | $0 | 06:36:12 05/08/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.07933 | $0 | 06:54:22 05/08/2026 |
| 149 | WOO X |
ZRX/USDT | $0.07933 | $0 | 06:54:11 05/08/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.07943 | $0 | 06:57:07 05/08/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 06:57:15 05/08/2026 |
| 152 |  Dzengi.com |
0x/USD | $0.07929 | $0 | 07:00:07 05/08/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.07914 | $0 | 07:03:55 05/08/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.07937 | $0 | 07:00:07 05/08/2026 |
| 155 |  Variational |
ZRX/USDC | $0.07938 | $0 | 07:03:16 05/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,619,248 với tỷ giá $0.07914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.