Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,736,238,430,222 Khối lượng (24h): $98,606,207,098 Thị phần: BTC: 59.8%, ETH: 11.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #197 04:28:00 04/09/2026
Giá 0x Protocol (ZRX)
$0.1013 4.85%
0.000001241 BTC 2,615 VND
Thấp: $0.09592 Cao: $0.1015

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1011 $24,384,911 04:03:15 04/09/2026
2 BitDelta BitDelta ZRX/USDT $0.1013 $13,090,679 04:00:08 04/09/2026
3 Poloniex Poloniex ZRX/USDT $0.1013 $1,646,870 03:59:23 04/09/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,143 04:03:16 04/09/2026
5 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1012 $1,109,593 04:03:15 04/09/2026
6 OrangeX OrangeX ZRX/USDT $0.1011 $1,102,598 03:54:15 04/09/2026
7 Binibit Binibit ZRX/USDT $0.1013 $859,591 04:03:10 04/09/2026
8 Binance Binance ZRX/USDT $0.1012 $849,549 03:54:17 04/09/2026
9 HTX HTX ZRX/USDT $0.1012 $633,719 03:59:54 04/09/2026
10 CRMClick CRMClick ZRX/USDT $0.1002 $633,691 04:00:12 04/09/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.1016 $434,546 03:57:15 04/09/2026
12 BlockFin BlockFin ZRX/USDT $0.1010 $417,993 04:03:08 04/09/2026
13 Hotcoin Hotcoin ZRX/USDT $0.1014 $326,053 03:57:11 04/09/2026
14 Phemex Phemex ZRX/USDT $0.1016 $301,325 03:57:10 04/09/2026
15 BVOX BVOX ZRX/USDT $0.1014 $278,627 03:57:15 04/09/2026
16 BloFin BloFin ZRX/USDT $0.1010 $251,607 03:45:10 04/09/2026
17 Upbit Upbit ZRX/KRW $0.1017 $212,916 03:56:53 04/09/2026
18 Azbit Azbit ZRX/USDT $0.1014 $208,785 03:54:11 04/09/2026
19 Bitbase Bitbase ZRX/USDT $0.1014 $192,159 03:57:08 04/09/2026
20 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1014 $183,951 03:56:29 04/09/2026
21 Binance Binance ZRX/USDT $0.1013 $176,507 03:56:54 04/09/2026
22 P2B P2B ZRX/USDT $0.1014 $155,477 03:57:08 04/09/2026
23 BlockFin BlockFin ZRX/USDT $0.1014 $136,586 04:03:15 04/09/2026
24 MEXC MEXC ZRX/USDT $0.1012 $130,356 03:54:16 04/09/2026
25 GroveX GroveX ZRX/USDT $0.1013 $124,969 04:03:10 04/09/2026
26 YUBIT YUBIT ZRX/USDT $0.1013 $124,326 03:57:12 04/09/2026
27 YUBIT YUBIT ZRX/USDT $0.1012 $119,219 03:57:15 04/09/2026
28 LATOKEN LATOKEN ZRX/USDT $0.09654 $107,676 03:57:07 04/09/2026
29 CoinEx CoinEx ZRX/USDT $0.1014 $97,258.77 03:57:15 04/09/2026
30 Bitrue Bitrue ZRX/USDT $0.1013 $97,085.62 03:57:16 04/09/2026
31 BTCC BTCC ZRX/USDT $0.1013 $88,261.84 03:57:09 04/09/2026
32 Hotcoin Hotcoin ZRX/USDT $0.1012 $86,066.48 03:57:26 04/09/2026
33 Bitcastle Bitcastle ZRX/USDT $0.1012 $85,651.77 04:03:18 04/09/2026
34 BITmarkets BITmarkets ZRX/USD $0.1011 $82,909.13 04:03:10 04/09/2026
35 B2Z Exchange B2Z Exchange ZRX/USD $0.1011 $82,899.46 04:03:12 04/09/2026
36 Zoomex Zoomex ZRX/USDT $0.1012 $77,654.72 03:57:15 04/09/2026
37 Bitunix Bitunix ZRX/USDT $0.1014 $77,251.15 03:57:11 04/09/2026
38 Cofinex Cofinex ZRX/USDT $0.1010 $76,470.84 04:03:17 04/09/2026
39 Biconomy.com Biconomy.com ZRX/USDT $0.1014 $72,505.95 03:57:09 04/09/2026
40 CEEX exchange CEEX exchange ZRX/USDT $0.1013 $58,422.64 04:03:12 04/09/2026
41 XXKK XXKK ZRX/USDT $0.1014 $57,403.13 04:03:08 04/09/2026
42 EasiCoin EasiCoin ZRX/USDT $0.1011 $57,358.14 04:03:16 04/09/2026
43 MEXC MEXC ZRX/USDT $0.1014 $56,991.30 03:51:10 04/09/2026
44 Ourbit Ourbit ZRX/USDT $0.1012 $54,876.78 03:48:09 04/09/2026
45 KuCoin KuCoin ZRX/USDT $0.1009 $46,541.62 03:54:22 04/09/2026
46 OrangeX OrangeX ZRX/USDT $0.1012 $46,528.83 03:54:09 04/09/2026
47 SuperEx SuperEx ZRX/USDT $0.1017 $43,443.58 04:03:13 04/09/2026
48 x.me Exchange x.me Exchange ZRX/USDT $0.1014 $43,037.10 04:00:12 04/09/2026
49 BYDFi BYDFi ZRX/USDT $0.1014 $39,209.27 04:03:11 04/09/2026
50 Koinbay Koinbay ZRX/USDT $0.1013 $37,484.67 04:00:12 04/09/2026
51 WHXEX WHXEX ZRX/USDT $0.1013 $36,458.52 04:03:09 04/09/2026
52 BingX BingX ZRX/USDT $0.1014 $31,648.88 03:57:08 04/09/2026
53 Bybit Bybit ZRX/USDT $0.1013 $27,263.51 03:54:12 04/09/2026
54 WhiteBIT WhiteBIT ZRX/USDT $0.1017 $25,792.25 03:57:10 04/09/2026
55 KCEX KCEX ZRX/USDT $0.1015 $25,381.38 04:00:12 04/09/2026
56 Paribu Paribu ZRX/TRY $0.1009 $24,601.30 04:02:53 04/09/2026
57 Bitvavo Bitvavo ZRX/EUR $0.1011 $24,329.22 03:57:10 04/09/2026
58 Dzengi Dzengi 0x/USD $0.1010 $24,237.60 04:03:08 04/09/2026
59 ZKE ZKE ZRX/USDT $0.1013 $21,875.11 04:03:10 04/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1007 $20,407.05 03:59:23 04/09/2026
61 YEX YEX ZRX/USDT $0.1012 $19,948.22 04:03:12 04/09/2026
62 LeveX LeveX ZRX/USDT $0.1015 $18,434.44 04:03:15 04/09/2026
63 Kraken Kraken ZRX/EUR $0.1010 $17,629.44 03:59:54 04/09/2026
64 CoinEx CoinEx ZRX/USDT $0.1014 $17,368.06 03:59:53 04/09/2026
65 DigiFinex DigiFinex ZRX/USDT $0.1014 $17,302.00 04:00:11 04/09/2026
66 Bit2Me Bit2Me ZRX/EUR $0.1010 $17,094.25 04:00:07 04/09/2026
67 OKX OKX ZRX/USDT $0.1010 $16,439.20 03:56:23 04/09/2026
68 Kraken Kraken ZRX/USD $0.1014 $16,211.85 03:59:24 04/09/2026
69 EasiCoin EasiCoin ZRX/USDT $0.1014 $15,868.60 04:03:13 04/09/2026
70 BTSE BTSE ZRX/USDT $0.1010 $15,829.59 04:00:11 04/09/2026
71 B2Z Exchange B2Z Exchange ZRX/USDT $0.1011 $15,198.00 04:03:12 04/09/2026
72 BITmarkets BITmarkets ZRX/USDT $0.1011 $15,176.42 04:03:10 04/09/2026
73 Gate Gate ZRX/USDT $0.1008 $14,973.30 03:54:19 04/09/2026
74 Bitcastle Bitcastle ZRX/USDT $0.1013 $14,594.66 04:03:10 04/09/2026
75 Tothemoon Tothemoon ZRX/USDT $0.1015 $14,589.48 04:03:14 04/09/2026
76 Pionex Pionex ZRX/USDT $0.1014 $13,383.49 03:57:11 04/09/2026
77 Revolut X Revolut X ZRX/USD $0.1012 $13,085.48 04:03:12 04/09/2026
78 Picol Picol ZRX/USDT $0.1013 $11,787.19 04:03:11 04/09/2026
79 Koinpark Koinpark ZRX/INR $0.1078 $11,049.34 04:00:13 04/09/2026
80 Gate Gate ZRX/USDT $0.1010 $10,615.75 03:56:24 04/09/2026
81 ICRYPEX ICRYPEX ZRX/USDT $0.09847 $10,080.31 18:03:12 31/08/2026
82 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,933.66 04:03:11 04/09/2026
83 LeveX LeveX ZRX/USDT $0.1013 $9,357.77 04:03:12 04/09/2026
84 KuCoin KuCoin ZRX/USDT $0.1013 $9,310.56 03:53:53 04/09/2026
85 Bithumb Bithumb ZRX/KRW $0.1010 $7,906.56 03:59:53 04/09/2026
86 NexDAX NexDAX ZRX/USDT $0.1014 $7,811.94 04:03:12 04/09/2026
87 BitexLive BitexLive ZRX/USDT $0.1015 $7,063.57 04:03:08 04/09/2026
88 Bitget Bitget ZRX/USDT $0.1012 $6,870.30 03:55:06 04/09/2026
89 BloFin BloFin ZRX/USDT $0.1011 $6,209.36 03:54:18 04/09/2026
90 Pionex Pionex ZRX/USDT $0.1013 $6,062.11 03:57:16 04/09/2026
91 XBO.com XBO.com ZRX/USDT $0.1010 $4,933.40 04:00:07 04/09/2026
92 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1008 $3,551.97 03:57:47 04/09/2026
93 BitKan BitKan ZRX/USDT $0.1013 $1,845.10 04:03:09 04/09/2026
94 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1005 $1,778.97 03:59:23 04/09/2026
95 Hibt Hibt ZRX/USDT $0.1009 $1,643.93 03:57:09 04/09/2026
96 Variational Variational ZRX/USDC $0.1011 $1,600.46 04:09:17 04/09/2026
97 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1005 $1,546.50 03:48:11 04/09/2026
98 Koinpark Koinpark ZRX/USDT $0.1013 $1,507.84 04:00:13 04/09/2026
99 5DAX 5DAX ZRX/USDT $0.1014 $1,327.55 04:06:08 04/09/2026
100 BITmarkets BITmarkets ZRX/USDC $0.1011 $1,307.13 04:03:10 04/09/2026
101 B2Z Exchange B2Z Exchange ZRX/USDC $0.1011 $1,306.97 04:03:12 04/09/2026
102 BYDFi BYDFi ZRX/USDT $0.1011 $1,227.29 04:03:16 04/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,509.92 $1,220.60 02:05:23 04/09/2026
104 FMFW.io FMFW.io ZRX/USDT $0.1014 $937.24 04:03:11 04/09/2026
105 Mandala Exchange Mandala Exchange ZRX/USDT $0.1014 $937.24 04:03:17 04/09/2026
106 HitBTC HitBTC ZRX/USDT $0.1014 $937.22 04:03:10 04/09/2026
107 Gleec BTC Gleec BTC ZRX/USDT $0.1014 $937.22 04:03:11 04/09/2026
108 Uniswap v2 Uniswap v2 WETH/ZRX $2,499.11 $681.43 03:57:23 04/09/2026
109 ZebPay ZebPay ZRX/INR $0.1069 $483.98 04:03:11 04/09/2026
110 Bitlo Bitlo ZRX/TRY $0.1006 $451.73 03:57:10 04/09/2026
111 BITmarkets BITmarkets ZRX/IDR $0.1011 $236.90 04:03:10 04/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1001 $226.63 03:59:53 04/09/2026
113 Ulink Ulink ZRX/USDT $0.3363 $215.94 04:03:18 04/09/2026
114 CEX.IO CEX.IO ZRX/USDT $0.1014 $199.26 04:00:08 04/09/2026
115 CEX.IO CEX.IO ZRX/USD $0.1014 $163.27 04:00:08 04/09/2026
116 Bitrue Bitrue ZRX/USDT $0.1013 $158.53 03:57:09 04/09/2026
117 TRIV TRIV ZRX/IDR $0.1017 $130.72 04:03:11 04/09/2026
118 TRIV TRIV ZRX/USDT $0.1014 $130.36 04:03:11 04/09/2026
119 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1012 $119.18 02:33:19 04/09/2026
120 PrimeXBT PrimeXBT ZRX/USDT $0.1011 $113.64 04:06:16 04/09/2026
121 Binance.US Binance.US ZRX/USDT $0.09761 $48.59 03:59:23 04/09/2026
122 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $42.44 21:47:59 03/09/2026
123 Bitkub Bitkub ZRX/THB $0.1005 $38.62 04:00:07 04/09/2026
124 CEX.IO CEX.IO ZRX/EUR $0.1016 $34.03 04:00:08 04/09/2026
125 CEX.IO CEX.IO ZRX/USDC $0.1016 $28.08 04:00:08 04/09/2026
126 WazirX WazirX ZRX/USDT $0.09980 $14.14 04:06:08 04/09/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,493.65 $9.04 03:21:59 04/09/2026
128 Indodax Indodax ZRX/IDR $0.09334 $1.60 04:02:54 04/09/2026
129 Bitbns Bitbns ZRX/INR $0.1165 $1.01 04:00:11 04/09/2026
130 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,497.32 $0.2401 03:21:59 04/09/2026
131 GOPAX GOPAX ZRX/KRW $0.1076 $0.07372 04:03:12 04/09/2026
132 HitBTC HitBTC ZRX/BTC $0.1152 $0 04:03:10 04/09/2026
133 HitBTC HitBTC ZRX/USDC $0.08081 $0 04:03:10 04/09/2026
134 HitBTC HitBTC ZRX/USDT $0.08848 $0 04:03:15 04/09/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09665 $0 03:59:23 04/09/2026
136 Independent Reserve Independent Reserve ZRX/USD $0.09890 $0 04:03:12 04/09/2026
137 Coinone Coinone ZRX/KRW $0.09870 $0 04:02:53 04/09/2026
138 Upbit Upbit ZRX/BTC $0.09995 $0 03:56:53 04/09/2026
139 Upbit Upbit ZRX/USDT $0.09801 $0 03:56:53 04/09/2026
140 BitMart BitMart ZRX/USDT $0.08340 $0 04:06:15 04/09/2026
141 WazirX WazirX ZRX/INR $0.09916 $0 04:06:08 04/09/2026
142 CoinJar CoinJar ZRX/AUD $0.09569 $0 04:03:35 04/09/2026
143 CoinJar CoinJar ZRX/GBP $0.1233 $0 04:03:35 04/09/2026
144 CoinJar CoinJar ZRX/USD $0.09525 $0 04:03:35 04/09/2026
145 CoinJar CoinJar ZRX/USDC $0.09653 $0 04:03:35 04/09/2026
146 CoinDCX CoinDCX ZRX/USDT $0.1014 $0 03:57:24 04/09/2026
147 Giottus Giottus ZRX/USDT $0.1013 $0 03:48:08 04/09/2026
148 WOO X WOO X ZRX/USDT $0.1013 $0 03:57:15 04/09/2026
149 WOO X WOO X ZRX/USDT $0.1014 $0 03:57:08 04/09/2026
150 Binance TH Binance TH ZRX/USDT $0.1013 $0 03:57:10 04/09/2026
151 Koinbay Koinbay ZRX/USDT $0.2667 $0 04:00:15 04/09/2026
152 ADEN ADEN ZRX/USDT $0.1011 $0 04:10:01 04/09/2026
153 Gate US Gate US ZRX/USDT $0.1012 $0 04:03:11 04/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 04/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,384,911 với tỷ giá $0.1011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá