0x Protocol ZRX
Xếp hạng #198
15:03:00 03/09/2026
Giá 0x Protocol (ZRX)
$0.09823 -0.11%
0.000001262 BTC
2,523 VND
Thấp: $0.09580
Cao: $0.09878
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09806 | $27,932,899 | 14:00:15 03/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09826 | $12,879,154 | 14:00:11 03/09/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09826 | $1,454,411 | 13:59:23 03/09/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,543 | 14:00:16 03/09/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.09797 | $1,044,998 | 13:57:16 03/09/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.09854 | $863,829 | 14:00:08 03/09/2026 |
| 7 |  Binance |
ZRX/USDT | $0.09787 | $837,683 | 13:54:17 03/09/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.09834 | $723,026 | 14:00:17 03/09/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.09786 | $539,426 | 13:57:15 03/09/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.09796 | $412,747 | 14:00:07 03/09/2026 |
| 11 |  HTX |
ZRX/USDT | $0.09756 | $377,232 | 13:59:54 03/09/2026 |
| 12 |  CRMClick |
ZRX/USDT | $0.09835 | $376,899 | 14:00:12 03/09/2026 |
| 13 |  LATOKEN |
ZRX/USDT | $0.09649 | $336,021 | 13:54:10 03/09/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.09856 | $292,038 | 13:57:13 03/09/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.09806 | $285,946 | 13:57:11 03/09/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.09797 | $282,738 | 13:57:15 03/09/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.09846 | $248,324 | 13:57:11 03/09/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.09836 | $199,518 | 13:57:11 03/09/2026 |
| 19 |  Bitbase |
ZRX/USDT | $0.09836 | $189,479 | 13:57:10 03/09/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.09806 | $153,977 | 13:57:16 03/09/2026 |
| 21 | Binance |
ZRX/USDT | $0.09826 | $141,593 | 13:56:42 03/09/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.09826 | $141,146 | 14:00:15 03/09/2026 |
| 23 |  B2Z Exchange |
ZRX/USD | $0.09810 | $138,649 | 14:00:09 03/09/2026 |
| 24 |  BITmarkets |
ZRX/USD | $0.09810 | $138,642 | 14:00:08 03/09/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.09951 | $137,259 | 13:56:53 03/09/2026 |
| 26 |  P2B |
ZRX/USDT | $0.09826 | $112,118 | 13:54:07 03/09/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.09827 | $103,010 | 13:57:12 03/09/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.09800 | $99,178.15 | 13:57:17 03/09/2026 |
| 29 |  CoinEx |
ZRX/USDT | $0.09730 | $95,813.14 | 13:57:15 03/09/2026 |
| 30 |  KCEX |
ZRX/USDT | $0.09817 | $91,872.04 | 13:57:15 03/09/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.09836 | $88,095.23 | 14:00:07 03/09/2026 |
| 32 | Hotcoin |
ZRX/USDT | $0.09806 | $87,023.84 | 13:57:34 03/09/2026 |
| 33 |  Cofinex |
ZRX/USDT | $0.09816 | $85,472.94 | 14:00:15 03/09/2026 |
| 34 |  Zoomex |
ZRX/USDT | $0.09821 | $80,623.87 | 13:57:15 03/09/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.09833 | $77,246.76 | 13:56:30 03/09/2026 |
| 36 |  Bitcastle |
ZRX/USDT | $0.09736 | $76,916.78 | 14:00:20 03/09/2026 |
| 37 |  Bitunix |
ZRX/USDT | $0.09826 | $75,480.12 | 13:57:10 03/09/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.09826 | $70,794.62 | 13:57:12 03/09/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.09861 | $68,796.34 | 13:57:10 03/09/2026 |
| 40 |  Biconomy.com |
ZRX/USDT | $0.09836 | $68,256.83 | 13:57:12 03/09/2026 |
| 41 | MEXC |
ZRX/USDT | $0.09745 | $61,508.61 | 13:54:15 03/09/2026 |
| 42 |  XXKK |
ZRX/USDT | $0.09832 | $61,296.67 | 14:00:08 03/09/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.09796 | $58,539.29 | 14:00:17 03/09/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.09806 | $58,001.80 | 13:57:16 03/09/2026 |
| 45 |  CEEX exchange |
ZRX/USDT | $0.09826 | $53,278.85 | 14:00:12 03/09/2026 |
| 46 |  SuperEx |
ZRX/USDT | $0.09956 | $45,773.50 | 14:00:13 03/09/2026 |
| 47 |  x.me Exchange |
ZRX/USDT | $0.09826 | $40,664.17 | 13:57:12 03/09/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.09746 | $40,233.95 | 13:51:09 03/09/2026 |
| 49 |  WHXEX |
ZRX/USDT | $0.09826 | $36,256.18 | 14:00:12 03/09/2026 |
| 50 |  Koinbay |
ZRX/USDT | $0.09816 | $36,126.94 | 13:54:13 03/09/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.09846 | $36,113.35 | 13:57:10 03/09/2026 |
| 52 |  BingX |
ZRX/USDT | $0.09816 | $31,115.11 | 13:57:08 03/09/2026 |
| 53 |  KuCoin |
ZRX/USDT | $0.09807 | $28,407.76 | 13:54:19 03/09/2026 |
| 54 |  BYDFi |
ZRX/USDT | $0.09846 | $25,886.51 | 14:00:07 03/09/2026 |
| 55 |  Gate |
ZRX/USDT | $0.09800 | $25,522.94 | 13:54:20 03/09/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.09816 | $23,627.31 | 13:57:10 03/09/2026 |
| 57 |  Bitvavo |
ZRX/EUR | $0.09758 | $23,345.99 | 13:57:11 03/09/2026 |
| 58 |  ZKE |
ZRX/USDT | $0.09826 | $21,753.14 | 14:00:10 03/09/2026 |
| 59 |  Bybit |
ZRX/USDT | $0.09819 | $20,966.96 | 13:54:12 03/09/2026 |
| 60 |  BtcTurk | Kripto |
ZRX/TRY | $0.09796 | $20,246.89 | 13:56:53 03/09/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.09792 | $18,943.56 | 14:00:15 03/09/2026 |
| 62 | CoinEx |
ZRX/USDT | $0.09841 | $18,877.51 | 13:59:23 03/09/2026 |
| 63 |  YEX |
ZRX/USDT | $0.09826 | $17,495.08 | 14:00:08 03/09/2026 |
| 64 |  Dzengi |
0x/USD | $0.09816 | $16,640.40 | 14:00:08 03/09/2026 |
| 65 | B2Z Exchange |
ZRX/USDT | $0.09806 | $16,033.61 | 14:00:09 03/09/2026 |
| 66 | BITmarkets |
ZRX/USDT | $0.09806 | $16,033.00 | 14:00:08 03/09/2026 |
| 67 |  BTSE |
ZRX/USDT | $0.09846 | $16,007.55 | 13:57:11 03/09/2026 |
| 68 |  Paribu |
ZRX/TRY | $0.09852 | $15,695.98 | 13:56:53 03/09/2026 |
| 69 |  Tothemoon |
ZRX/USDT | $0.09816 | $13,932.99 | 14:00:14 03/09/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.09836 | $13,193.56 | 13:57:07 03/09/2026 |
| 71 | Bitcastle |
ZRX/USDT | $0.09825 | $12,541.57 | 14:00:37 03/09/2026 |
| 72 |  Kraken |
ZRX/USD | $0.09850 | $12,520.97 | 13:59:25 03/09/2026 |
| 73 | EasiCoin |
ZRX/USDT | $0.09826 | $11,875.08 | 14:00:07 03/09/2026 |
| 74 |  Koinpark |
ZRX/INR | $0.1049 | $11,082.66 | 14:00:08 03/09/2026 |
| 75 |  Pionex |
ZRX/USDT | $0.09836 | $10,883.14 | 13:57:12 03/09/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.09873 | $10,189.53 | 13:59:53 03/09/2026 |
| 77 |  ICRYPEX |
ZRX/USDT | $0.09847 | $10,080.31 | 18:03:12 31/08/2026 |
| 78 | LeveX |
ZRX/USDT | $0.09836 | $9,945.35 | 14:00:07 03/09/2026 |
| 79 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.96 | 14:00:11 03/09/2026 |
| 80 | Gate |
ZRX/USDT | $0.09844 | $9,629.58 | 13:56:24 03/09/2026 |
| 81 |  Picol |
ZRX/USDT | $0.09836 | $9,588.71 | 14:00:07 03/09/2026 |
| 82 |  OKX |
ZRX/USDT | $0.09851 | $9,457.43 | 13:56:24 03/09/2026 |
| 83 | Pionex |
ZRX/USDT | $0.09806 | $8,799.86 | 13:57:16 03/09/2026 |
| 84 |  NexDAX |
ZRX/USDT | $0.09816 | $7,507.28 | 14:00:08 03/09/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.09826 | $7,462.21 | 13:55:04 03/09/2026 |
| 86 |  BitexLive |
ZRX/USDT | $0.09836 | $6,956.01 | 14:00:09 03/09/2026 |
| 87 | BloFin |
ZRX/USDT | $0.09826 | $6,405.44 | 13:57:16 03/09/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.09856 | $6,174.00 | 13:56:23 03/09/2026 |
| 89 | Kraken |
ZRX/EUR | $0.09841 | $5,268.71 | 13:59:25 03/09/2026 |
| 90 |  Bit2Me |
ZRX/EUR | $0.09844 | $5,056.84 | 13:57:12 03/09/2026 |
| 91 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09832 | $3,731.80 | 13:54:23 03/09/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.09874 | $2,854.80 | 14:00:09 03/09/2026 |
| 93 | BtcTurk | Kripto |
ZRX/USDT | $0.09604 | $2,101.14 | 13:56:53 03/09/2026 |
| 94 | BITmarkets |
ZRX/USDC | $0.09808 | $1,360.76 | 14:00:08 03/09/2026 |
| 95 | B2Z Exchange |
ZRX/USDC | $0.09809 | $1,360.67 | 14:00:09 03/09/2026 |
| 96 |  5DAX |
ZRX/USDT | $0.09816 | $1,356.32 | 14:00:11 03/09/2026 |
| 97 |  Revolut X |
ZRX/USD | $0.09828 | $1,307.24 | 14:00:10 03/09/2026 |
| 98 | Koinpark |
ZRX/USDT | $0.09836 | $1,209.22 | 14:00:08 03/09/2026 |
| 99 |  Mandala Exchange |
ZRX/USDT | $0.09834 | $1,121.41 | 14:00:14 03/09/2026 |
| 100 |  Gleec BTC |
ZRX/USDT | $0.09834 | $1,121.41 | 14:00:07 03/09/2026 |
| 101 |  FMFW.io |
ZRX/USDT | $0.09844 | $1,018.52 | 13:57:10 03/09/2026 |
| 102 |  HitBTC |
ZRX/USDT | $0.09747 | $1,004.11 | 13:54:07 03/09/2026 |
| 103 | BYDFi |
ZRX/USDT | $0.09726 | $990.38 | 14:00:16 03/09/2026 |
| 104 |  Crypto.com Exchange |
ZRX/USD | $0.09785 | $982.90 | 13:57:10 03/09/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,407.87 | $977.48 | 13:54:23 03/09/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.09862 | $966.89 | 14:00:08 03/09/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.09826 | $644.91 | 13:54:10 03/09/2026 |
| 108 |  Uniswap v2 |
WETH/ZRX | $2,407.12 | $591.51 | 13:54:23 03/09/2026 |
| 109 |  Bitstamp by Robinhood |
ZRX/USD | $0.09665 | $515.66 | 13:59:23 03/09/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.09790 | $444.62 | 14:00:08 03/09/2026 |
| 111 |  Binance.US |
ZRX/USDT | $0.09756 | $376.61 | 13:59:53 03/09/2026 |
| 112 | BITmarkets |
ZRX/IDR | $0.09799 | $243.42 | 14:00:08 03/09/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.09806 | $123.46 | 14:00:16 03/09/2026 |
| 114 | Bitrue |
ZRX/USDT | $0.09836 | $116.07 | 13:57:09 03/09/2026 |
| 115 | Crypto.com Exchange |
ZRX/USD | $0.09706 | $95.47 | 13:27:20 03/09/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.09850 | $94.66 | 14:00:15 03/09/2026 |
| 117 | TRIV |
ZRX/USDT | $0.09836 | $94.50 | 14:00:15 03/09/2026 |
| 118 |  CEX.IO |
ZRX/USD | $0.09836 | $56.57 | 13:54:08 03/09/2026 |
| 119 | CEX.IO |
ZRX/EUR | $0.09840 | $28.54 | 13:54:08 03/09/2026 |
| 120 | CEX.IO |
ZRX/USDT | $0.09816 | $28.50 | 13:54:08 03/09/2026 |
| 121 |  ZebPay |
ZRX/INR | $0.1040 | $26.37 | 13:57:10 03/09/2026 |
| 122 | CEX.IO |
ZRX/USDC | $0.09835 | $25.24 | 13:54:08 03/09/2026 |
| 123 | Uniswap v2 |
USDT/ZRX | $1.01 | $24.40 | 13:53:35 03/09/2026 |
| 124 |  Variational |
ZRX/USDC | $0.09814 | $19.95 | 14:03:16 03/09/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.09796 | $17.05 | 14:00:19 03/09/2026 |
| 126 |  WazirX |
ZRX/INR | $0.09936 | $11.03 | 14:00:12 03/09/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,419.10 | $4.92 | 13:54:47 03/09/2026 |
| 128 | WazirX |
ZRX/USDT | $0.09526 | $4.76 | 14:00:12 03/09/2026 |
| 129 |  Bitkub |
ZRX/THB | $0.09763 | $2.73 | 13:57:11 03/09/2026 |
| 130 |  Indodax |
ZRX/IDR | $0.09315 | $2.52 | 13:59:55 03/09/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,400.12 | $1.47 | 13:25:23 02/09/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.1076 | $0.07368 | 14:00:08 03/09/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.1100 | $0 | 13:54:07 03/09/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.08080 | $0 | 13:54:07 03/09/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.08844 | $0 | 13:54:15 03/09/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/EUR | $0.09504 | $0 | 13:59:23 03/09/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.09890 | $0 | 14:00:12 03/09/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.09866 | $0 | 13:58:53 03/09/2026 |
| 139 | Upbit |
ZRX/BTC | $0.09607 | $0 | 13:56:53 03/09/2026 |
| 140 | Upbit |
ZRX/USDT | $0.09797 | $0 | 13:56:53 03/09/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1167 | $0 | 13:57:08 03/09/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08336 | $0 | 14:00:16 03/09/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.09522 | $0 | 14:00:30 03/09/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1230 | $0 | 14:00:30 03/09/2026 |
| 145 | CoinJar |
ZRX/USD | $0.09525 | $0 | 14:00:30 03/09/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.09653 | $0 | 14:00:30 03/09/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.09826 | $0 | 13:57:07 03/09/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.09736 | $0 | 13:48:10 03/09/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.09796 | $0 | 13:57:15 03/09/2026 |
| 150 | WOO X |
ZRX/USDT | $0.09836 | $0 | 13:57:08 03/09/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.09836 | $0 | 13:57:10 03/09/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 13:48:15 03/09/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.09789 | $0 | 14:03:58 03/09/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.09816 | $0 | 14:00:07 03/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 03/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,932,899 với tỷ giá $0.09806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.