0x Protocol ZRX
Xếp hạng #189
02:48:00 13/09/2026
Giá 0x Protocol (ZRX)
$0.1095 9.33%
0.000001421 BTC
2,827 VND
Thấp: $0.09937
Cao: $0.1103
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1092 | $54,286,401 | 02:00:16 13/09/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1092 | $2,711,534 | 01:54:17 13/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1092 | $2,503,600 | 01:54:15 13/09/2026 |
| 4 |  BingX |
ZRX/USDT | $0.1091 | $2,353,678 | 01:57:18 13/09/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1095 | $1,663,346 | 01:59:23 13/09/2026 |
| 6 |  Ourbit |
ZRX/USDT | $0.1091 | $1,334,802 | 01:57:17 13/09/2026 |
| 7 |  HTX |
ZRX/USDT | $0.1093 | $1,324,367 | 01:59:24 13/09/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.1092 | $1,324,094 | 01:57:07 13/09/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,762 | 02:00:17 13/09/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1095 | $1,088,415 | 02:00:17 13/09/2026 |
| 11 |  Binibit |
ZRX/USDT | $0.1093 | $896,776 | 02:00:11 13/09/2026 |
| 12 |  Bybit |
ZRX/USDT | $0.1093 | $849,017 | 01:54:17 13/09/2026 |
| 13 | Binance |
ZRX/USDT | $0.1094 | $772,188 | 01:56:42 13/09/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1091 | $720,756 | 01:57:11 13/09/2026 |
| 15 |  P2B |
ZRX/USDT | $0.1094 | $698,585 | 01:57:08 13/09/2026 |
| 16 |  WhiteBIT |
ZRX/USDT | $0.1091 | $695,080 | 01:57:15 13/09/2026 |
| 17 |  BtcTurk | Kripto |
ZRX/TRY | $0.1100 | $480,612 | 01:59:23 13/09/2026 |
| 18 |  Upbit |
ZRX/KRW | $0.1111 | $432,764 | 01:56:53 13/09/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1091 | $432,116 | 01:57:07 13/09/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.1091 | $419,173 | 01:57:16 13/09/2026 |
| 21 |  BTCC |
ZRX/USDT | $0.1095 | $386,027 | 01:57:11 13/09/2026 |
| 22 |  YUBIT |
ZRX/USDT | $0.1094 | $343,944 | 01:57:09 13/09/2026 |
| 23 |  Toobit |
ZRX/USDT | $0.1091 | $330,549 | 01:57:17 13/09/2026 |
| 24 |  CoinW |
ZRX/USDT | $0.1096 | $318,779 | 01:57:11 13/09/2026 |
| 25 |  Cofinex |
ZRX/USDT | $0.1092 | $316,940 | 02:00:15 13/09/2026 |
| 26 |  Bitget |
ZRX/USDT | $0.1091 | $316,308 | 01:54:16 13/09/2026 |
| 27 |  BitDelta |
ZRX/USDT | $0.1097 | $306,195 | 02:00:07 13/09/2026 |
| 28 |  Phemex |
ZRX/USDT | $0.1003 | $299,813 | 16:57:11 11/09/2026 |
| 29 |  Azbit |
ZRX/USDT | $0.1095 | $296,127 | 01:57:08 13/09/2026 |
| 30 |  XT.COM |
ZRX/USDT | $0.1091 | $278,730 | 01:57:41 13/09/2026 |
| 31 |  Hotcoin |
ZRX/USDT | $0.1091 | $265,963 | 01:57:43 13/09/2026 |
| 32 | Hotcoin |
ZRX/USDT | $0.1094 | $265,410 | 01:48:13 13/09/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.1093 | $257,940 | 02:00:15 13/09/2026 |
| 34 | OrangeX |
ZRX/USDT | $0.1095 | $218,164 | 01:54:07 13/09/2026 |
| 35 |  Bitcastle |
ZRX/USDT | $0.1093 | $217,745 | 02:00:19 13/09/2026 |
| 36 | BlockFin |
ZRX/USDT | $0.1090 | $215,441 | 01:57:15 13/09/2026 |
| 37 |  Bitbase |
ZRX/USDT | $0.1008 | $201,254 | 07:57:07 11/09/2026 |
| 38 |  BVOX |
ZRX/USDT | $0.1021 | $191,465 | 08:18:07 10/09/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.1092 | $184,164 | 02:00:17 13/09/2026 |
| 40 | Ourbit |
ZRX/USDT | $0.1094 | $179,097 | 01:57:07 13/09/2026 |
| 41 |  BYDFi |
ZRX/USDT | $0.1095 | $170,954 | 01:54:11 13/09/2026 |
| 42 |  Bitunix |
ZRX/USDT | $0.1092 | $165,784 | 01:54:15 13/09/2026 |
| 43 |  Bitrue |
ZRX/USDT | $0.1091 | $158,883 | 01:57:18 13/09/2026 |
| 44 |  KuCoin |
ZRX/USDT | $0.1093 | $158,623 | 01:57:18 13/09/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.1091 | $148,504 | 01:57:15 13/09/2026 |
| 46 |  Biconomy.com |
ZRX/USDT | $0.1094 | $148,476 | 01:57:08 13/09/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.1095 | $126,100 | 01:56:59 13/09/2026 |
| 48 | Bybit |
ZRX/USDT | $0.1094 | $125,659 | 01:54:09 13/09/2026 |
| 49 |  Gate |
ZRX/USDT | $0.1090 | $119,604 | 01:54:20 13/09/2026 |
| 50 | Bitbase |
ZRX/USDT | $0.09946 | $118,426 | 09:18:42 11/09/2026 |
| 51 |  OKX |
ZRX/USDT | $0.1095 | $107,448 | 01:56:23 13/09/2026 |
| 52 | Bitunix |
ZRX/USDT | $0.1095 | $91,413.88 | 01:54:07 13/09/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.1094 | $88,421.60 | 02:00:10 13/09/2026 |
| 54 |  DigiFinex |
ZRX/USDT | $0.1094 | $80,677.31 | 01:57:11 13/09/2026 |
| 55 |  Bitvavo |
ZRX/EUR | $0.1093 | $78,156.61 | 01:57:12 13/09/2026 |
| 56 |  YEX |
ZRX/USDT | $0.1096 | $76,279.18 | 02:00:08 13/09/2026 |
| 57 |  x.me Exchange |
ZRX/USDT | $0.1096 | $76,183.21 | 02:00:11 13/09/2026 |
| 58 | MEXC |
ZRX/USDT | $0.1094 | $74,000.82 | 01:57:08 13/09/2026 |
| 59 |  XXKK |
ZRX/USDT | $0.1094 | $73,659.25 | 02:00:08 13/09/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.1091 | $72,740.30 | 01:57:08 13/09/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.1098 | $71,016.66 | 02:00:12 13/09/2026 |
| 62 | BtcTurk | Kripto |
ZRX/USDT | $0.1092 | $68,646.53 | 01:59:23 13/09/2026 |
| 63 |  CoinEx |
ZRX/USDT | $0.1093 | $63,744.62 | 01:57:15 13/09/2026 |
| 64 |  Koinbay |
ZRX/USDT | $0.1097 | $59,719.37 | 02:00:09 13/09/2026 |
| 65 |  GroveX |
ZRX/USDT | $0.1096 | $58,751.94 | 02:00:09 13/09/2026 |
| 66 |  Bithumb |
ZRX/KRW | $0.1103 | $58,713.16 | 01:59:53 13/09/2026 |
| 67 |  Pionex |
ZRX/USDT | $0.1095 | $57,876.73 | 01:57:08 13/09/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.1097 | $57,474.90 | 02:00:09 13/09/2026 |
| 69 |  B2Z Exchange |
ZRX/USD | $0.1099 | $53,660.61 | 02:00:09 13/09/2026 |
| 70 |  BITmarkets |
ZRX/USD | $0.1099 | $53,660.05 | 02:00:10 13/09/2026 |
| 71 |  Picol |
ZRX/USDT | $0.1096 | $51,129.12 | 02:00:08 13/09/2026 |
| 72 | Cofinex |
ZRX/USDT | $0.1092 | $50,174.46 | 02:00:12 13/09/2026 |
| 73 | BingX |
ZRX/USDT | $0.1095 | $48,701.38 | 01:54:07 13/09/2026 |
| 74 | KuCoin |
ZRX/USDT | $0.1095 | $47,202.48 | 01:59:23 13/09/2026 |
| 75 |  Kraken |
ZRX/USD | $0.1093 | $42,268.83 | 01:59:24 13/09/2026 |
| 76 |  Paribu |
ZRX/TRY | $0.1099 | $39,828.47 | 02:02:23 13/09/2026 |
| 77 | EasiCoin |
ZRX/USDT | $0.1096 | $36,649.80 | 02:00:09 13/09/2026 |
| 78 |  Variational |
ZRX/USDC | $0.1092 | $36,065.40 | 02:03:17 13/09/2026 |
| 79 |  KCEX |
ZRX/USDT | $0.1095 | $35,411.60 | 01:57:08 13/09/2026 |
| 80 |  ZKE |
ZRX/USDT | $0.1097 | $34,581.25 | 02:00:10 13/09/2026 |
| 81 |  XBO.com |
ZRX/USDT | $0.1097 | $33,009.80 | 01:54:11 13/09/2026 |
| 82 | Kraken |
ZRX/EUR | $0.1095 | $27,747.82 | 01:59:24 13/09/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.1091 | $27,551.67 | 02:00:16 13/09/2026 |
| 84 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1092 | $26,992.02 | 01:34:59 13/09/2026 |
| 85 |  Bit2Me |
ZRX/EUR | $0.1087 | $24,875.67 | 02:00:08 13/09/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1097 | $24,417.32 | 02:00:14 13/09/2026 |
| 87 | Bitget |
ZRX/USDT | $0.1095 | $20,815.62 | 01:55:39 13/09/2026 |
| 88 |  Revolut X |
ZRX/USD | $0.1092 | $18,728.36 | 02:00:07 13/09/2026 |
| 89 | Pionex |
ZRX/USDT | $0.1092 | $17,089.97 | 01:57:17 13/09/2026 |
| 90 | CoinEx |
ZRX/USDT | $0.1096 | $16,711.55 | 01:59:53 13/09/2026 |
| 91 |  Tothemoon |
ZRX/USDT | $0.1098 | $15,230.74 | 02:00:16 13/09/2026 |
| 92 | BloFin |
ZRX/USDT | $0.1090 | $14,899.68 | 01:57:16 13/09/2026 |
| 93 |  Koinpark |
ZRX/INR | $0.1157 | $10,786.98 | 01:57:12 13/09/2026 |
| 94 |  Hibt |
ZRX/USDT | $0.1095 | $10,716.62 | 01:57:09 13/09/2026 |
| 95 |  BitKan |
ZRX/USDT | $0.1096 | $10,696.50 | 02:00:10 13/09/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.32 | 02:00:10 13/09/2026 |
| 97 | Gate |
ZRX/USDT | $0.1097 | $9,684.43 | 01:56:24 13/09/2026 |
| 98 | LeveX |
ZRX/USDT | $0.1095 | $9,503.02 | 02:00:09 13/09/2026 |
| 99 | OKX |
ZRX/USDC | $0.1093 | $8,145.92 | 01:56:54 13/09/2026 |
| 100 |  NexDAX |
ZRX/USDT | $0.1092 | $8,135.56 | 01:57:13 13/09/2026 |
| 101 | OKX |
ZRX/EUR | $0.1089 | $7,950.78 | 01:56:23 13/09/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.1098 | $7,081.12 | 02:00:12 13/09/2026 |
| 103 | Koinpark |
ZRX/USDT | $0.1094 | $6,466.28 | 01:57:12 13/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,518.34 | $5,590.30 | 01:34:59 13/09/2026 |
| 105 | OKX |
ZRX/USD | $0.1092 | $4,537.85 | 01:56:23 13/09/2026 |
| 106 |  Bitlo |
ZRX/TRY | $0.1097 | $3,784.44 | 01:54:10 13/09/2026 |
| 107 | BYDFi |
ZRX/USDT | $0.1092 | $3,488.71 | 02:00:15 13/09/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.1096 | $3,298.54 | 02:00:11 13/09/2026 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.1096 | $3,298.51 | 02:00:07 13/09/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1095 | $3,298.13 | 01:57:12 13/09/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1096 | $3,288.88 | 01:54:08 13/09/2026 |
| 112 |  Uniswap v2 |
WETH/ZRX | $2,517.74 | $3,235.83 | 01:34:59 13/09/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.1117 | $2,794.85 | 01:51:07 13/09/2026 |
| 114 |  Dzengi |
0x/USD | $0.1089 | $2,541.94 | 02:00:08 13/09/2026 |
| 115 |  Bitkub |
ZRX/THB | $0.1095 | $2,328.17 | 01:57:07 13/09/2026 |
| 116 | Kraken |
ZRX/XBT | $0.1100 | $1,967.46 | 01:59:24 13/09/2026 |
| 117 | BITmarkets |
ZRX/USDT | $0.1092 | $1,737.21 | 02:00:10 13/09/2026 |
| 118 | B2Z Exchange |
ZRX/USDT | $0.1092 | $1,734.47 | 02:00:09 13/09/2026 |
| 119 |  BTSE |
ZRX/USDT | $0.1091 | $1,720.13 | 01:57:11 13/09/2026 |
| 120 |  5DAX |
ZRX/USDT | $0.1098 | $1,422.67 | 02:00:11 13/09/2026 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.1092 | $1,048.19 | 02:03:16 13/09/2026 |
| 122 |  LATOKEN |
ZRX/USDT | $0.1089 | $863.11 | 01:48:07 13/09/2026 |
| 123 | Bitrue |
ZRX/USDT | $0.1096 | $764.64 | 01:57:08 13/09/2026 |
| 124 |  Binance.US |
ZRX/USDT | $0.1087 | $672.45 | 01:59:23 13/09/2026 |
| 125 |  CEX.IO |
ZRX/USDT | $0.1098 | $571.58 | 02:00:10 13/09/2026 |
| 126 |  Ulink |
ZRX/USDT | $0.3362 | $491.97 | 02:00:18 13/09/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.1098 | $473.90 | 02:00:10 13/09/2026 |
| 128 | TRIV |
ZRX/USDT | $0.1096 | $472.64 | 02:00:10 13/09/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $1.00 | $201.23 | 22:27:59 12/09/2026 |
| 130 | BITmarkets |
ZRX/USDC | $0.1091 | $154.57 | 02:00:10 13/09/2026 |
| 131 | B2Z Exchange |
ZRX/USDC | $0.1091 | $154.55 | 02:00:09 13/09/2026 |
| 132 |  WazirX |
ZRX/INR | $0.1197 | $145.72 | 02:03:07 13/09/2026 |
| 133 | WazirX |
ZRX/USDT | $0.1064 | $95.06 | 02:03:07 13/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,551.41 | $58.23 | 22:27:47 12/09/2026 |
| 135 | BITmarkets |
ZRX/IDR | $0.1093 | $53.43 | 02:00:10 13/09/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.09138 | $35.60 | 02:02:24 13/09/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1102 | $29.23 | 02:00:10 13/09/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1100 | $27.07 | 02:00:10 13/09/2026 |
| 139 |  Coinone |
ZRX/KRW | $0.1085 | $16.29 | 01:57:23 13/09/2026 |
| 140 | CEX.IO |
ZRX/USD | $0.1098 | $16.20 | 02:00:10 13/09/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,618.27 | $2.86 | 14:11:35 12/09/2026 |
| 142 | Crypto.com Exchange |
ZRX/USD | $0.1082 | $2.16 | 01:57:16 13/09/2026 |
| 143 | Upbit |
ZRX/USDT | $0.1271 | $1.03 | 01:56:53 13/09/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.1088 | $0.07455 | 02:00:09 13/09/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.1025 | $0 | 02:00:11 13/09/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.08080 | $0 | 02:00:11 13/09/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.08845 | $0 | 02:00:15 13/09/2026 |
| 148 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09153 | $0 | 01:59:23 13/09/2026 |
| 149 | Bitstamp by Robinhood |
ZRX/USD | $0.1043 | $0 | 01:59:23 13/09/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.09752 | $0 | 02:00:09 13/09/2026 |
| 151 | Upbit |
ZRX/BTC | $0.1003 | $0 | 01:56:53 13/09/2026 |
| 152 |  ZebPay |
ZRX/INR | $0.1145 | $0 | 01:57:11 13/09/2026 |
| 153 |  Bitbns |
ZRX/INR | $0.09414 | $0 | 02:00:11 13/09/2026 |
| 154 |  BitMart |
ZRX/USDT | $0.08337 | $0 | 02:03:16 13/09/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1050 | $0 | 02:00:30 13/09/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 02:00:30 13/09/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1056 | $0 | 02:00:30 13/09/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1080 | $0 | 02:00:30 13/09/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.1096 | $0 | 02:00:10 13/09/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1085 | $0 | 01:27:11 13/09/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.1093 | $0 | 02:00:15 13/09/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1095 | $0 | 02:00:11 13/09/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.1094 | $0 | 01:57:09 13/09/2026 |
| 164 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 02:00:15 13/09/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.1089 | $0 | 02:03:59 13/09/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.1095 | $0 | 02:00:09 13/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 13/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,286,401 với tỷ giá $0.1092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.