0x Protocol ZRX
Xếp hạng #195
19:53:00 24/08/2026
Giá 0x Protocol (ZRX)
$0.09928 -0.99%
0.000001256 BTC
2,560 VND
Thấp: $0.09583
Cao: $0.1037
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09828 | $71,225,866 | 19:00:15 24/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09849 | $13,327,224 | 19:00:07 24/08/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.09818 | $1,842,977 | 18:57:15 24/08/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.09840 | $1,830,504 | 18:59:23 24/08/2026 |
| 5 |  Binance |
ZRX/USDT | $0.09839 | $1,783,180 | 18:54:17 24/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.09849 | $1,479,252 | 18:57:15 24/08/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,883 | 19:00:16 24/08/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.09879 | $987,324 | 19:00:07 24/08/2026 |
| 9 |  BloFin |
ZRX/USDT | $0.09829 | $591,038 | 18:57:10 24/08/2026 |
| 10 |  BVOX |
ZRX/USDT | $0.09808 | $574,101 | 18:57:15 24/08/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.09827 | $364,717 | 18:54:16 24/08/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.09889 | $317,396 | 18:51:17 24/08/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.09849 | $281,621 | 18:57:13 24/08/2026 |
| 14 | BlockFin |
ZRX/USDT | $0.09869 | $267,010 | 19:00:15 24/08/2026 |
| 15 |  CRMClick |
ZRX/USDT | $0.09859 | $255,076 | 19:00:11 24/08/2026 |
| 16 |  HTX |
ZRX/USDT | $0.09819 | $255,047 | 18:59:54 24/08/2026 |
| 17 |  MEXC |
ZRX/USDT | $0.09829 | $223,476 | 18:57:16 24/08/2026 |
| 18 | Binance |
ZRX/USDT | $0.09829 | $218,402 | 18:56:42 24/08/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.09828 | $212,776 | 19:00:18 24/08/2026 |
| 20 |  Bitbase |
ZRX/USDT | $0.09829 | $197,264 | 18:57:08 24/08/2026 |
| 21 |  Azbit |
ZRX/USDT | $0.09839 | $188,676 | 18:57:11 24/08/2026 |
| 22 |  P2B |
ZRX/USDT | $0.09829 | $184,684 | 18:57:11 24/08/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.09799 | $181,754 | 18:57:19 24/08/2026 |
| 24 |  Coinbase Exchange |
ZRX/USD | $0.09843 | $157,498 | 18:56:29 24/08/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.09757 | $150,797 | 18:56:53 24/08/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.09825 | $148,888 | 18:57:17 24/08/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.09819 | $143,027 | 18:57:16 24/08/2026 |
| 28 | YUBIT |
ZRX/USDT | $0.09819 | $141,197 | 18:57:10 24/08/2026 |
| 29 |  Bitunix |
ZRX/USDT | $0.09818 | $132,663 | 18:57:17 24/08/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.09839 | $128,336 | 19:00:17 24/08/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.09879 | $118,901 | 18:57:11 24/08/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.09848 | $114,836 | 18:57:11 24/08/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.09820 | $109,410 | 18:57:15 24/08/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.09839 | $109,037 | 18:57:08 24/08/2026 |
| 35 | Bitbase |
ZRX/USDT | $0.09829 | $103,284 | 18:57:17 24/08/2026 |
| 36 |  B2Z Exchange |
ZRX/USD | $0.09880 | $97,113.10 | 19:00:08 24/08/2026 |
| 37 |  BITmarkets |
ZRX/USD | $0.09880 | $97,111.70 | 19:00:07 24/08/2026 |
| 38 |  LATOKEN |
ZRX/USDT | $0.09845 | $94,601.70 | 16:36:07 24/08/2026 |
| 39 |  CEEX exchange |
ZRX/USDT | $0.09839 | $88,256.61 | 19:00:10 24/08/2026 |
| 40 |  Cofinex |
ZRX/USDT | $0.09839 | $76,138.09 | 19:00:17 24/08/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.09878 | $74,679.18 | 18:48:07 24/08/2026 |
| 42 | Bitunix |
ZRX/USDT | $0.09819 | $73,276.28 | 18:57:09 24/08/2026 |
| 43 |  KuCoin |
ZRX/USDT | $0.09849 | $69,806.35 | 18:54:19 24/08/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.09819 | $66,371.06 | 18:57:12 24/08/2026 |
| 45 | MEXC |
ZRX/USDT | $0.09877 | $61,669.26 | 18:48:07 24/08/2026 |
| 46 |  XXKK |
ZRX/USDT | $0.09853 | $60,034.06 | 19:00:07 24/08/2026 |
| 47 | WhiteBIT |
ZRX/USDT | $0.09819 | $55,278.47 | 18:57:08 24/08/2026 |
| 48 |  SuperEx |
ZRX/USDT | $0.09870 | $53,176.48 | 18:54:11 24/08/2026 |
| 49 | OrangeX |
ZRX/USDT | $0.09839 | $52,358.14 | 18:57:11 24/08/2026 |
| 50 | Bybit |
ZRX/USDT | $0.09819 | $46,948.24 | 18:54:12 24/08/2026 |
| 51 |  x.me Exchange |
ZRX/USDT | $0.09819 | $46,753.13 | 18:57:09 24/08/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.09838 | $46,533.42 | 19:00:11 24/08/2026 |
| 53 |  Bitvavo |
ZRX/EUR | $0.09832 | $43,919.28 | 18:57:09 24/08/2026 |
| 54 |  BingX |
ZRX/USDT | $0.09829 | $40,575.20 | 18:57:10 24/08/2026 |
| 55 |  WHXEX |
ZRX/USDT | $0.09849 | $38,737.63 | 19:00:12 24/08/2026 |
| 56 |  Gate |
ZRX/USDT | $0.09881 | $38,220.50 | 18:54:19 24/08/2026 |
| 57 |  Koinbay |
ZRX/USDT | $0.09819 | $38,103.40 | 18:57:10 24/08/2026 |
| 58 |  Kraken |
ZRX/USD | $0.09830 | $36,042.16 | 18:59:24 24/08/2026 |
| 59 |  BtcTurk | Kripto |
ZRX/TRY | $0.09870 | $35,509.35 | 18:59:23 24/08/2026 |
| 60 |  OKX |
ZRX/USDT | $0.09849 | $31,587.48 | 18:56:24 24/08/2026 |
| 61 |  YEX |
ZRX/USDT | $0.09829 | $28,492.17 | 19:00:12 24/08/2026 |
| 62 |  KCEX |
ZRX/USDT | $0.09839 | $25,725.26 | 18:57:10 24/08/2026 |
| 63 |  LeveX |
ZRX/USDT | $0.09842 | $23,880.20 | 19:00:15 24/08/2026 |
| 64 |  DigiFinex |
ZRX/USDT | $0.09839 | $23,388.23 | 19:00:07 24/08/2026 |
| 65 |  Bithumb |
ZRX/KRW | $0.09684 | $23,344.11 | 18:59:54 24/08/2026 |
| 66 |  ZKE |
ZRX/USDT | $0.09849 | $23,242.58 | 19:00:12 24/08/2026 |
| 67 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09875 | $20,527.73 | 18:03:47 24/08/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.09850 | $20,228.66 | 18:54:23 24/08/2026 |
| 69 | EasiCoin |
ZRX/USDT | $0.09829 | $19,367.74 | 19:00:12 24/08/2026 |
| 70 | Bitcastle |
ZRX/USDT | $0.09839 | $18,332.28 | 19:00:10 24/08/2026 |
| 71 | BloFin |
ZRX/USDT | $0.09848 | $17,832.35 | 18:57:16 24/08/2026 |
| 72 | Kraken |
ZRX/EUR | $0.09835 | $17,666.64 | 18:59:55 24/08/2026 |
| 73 |  Bit2Me |
ZRX/EUR | $0.09836 | $17,649.92 | 18:57:07 24/08/2026 |
| 74 |  Pionex |
ZRX/USDT | $0.09819 | $17,472.71 | 18:57:12 24/08/2026 |
| 75 | B2Z Exchange |
ZRX/USDT | $0.09859 | $17,199.64 | 19:00:08 24/08/2026 |
| 76 | BITmarkets |
ZRX/USDT | $0.09858 | $17,199.39 | 19:00:07 24/08/2026 |
| 77 |  BTSE |
ZRX/USDT | $0.09869 | $17,035.17 | 18:48:10 24/08/2026 |
| 78 |  Picol |
ZRX/USDT | $0.09849 | $15,436.09 | 19:00:07 24/08/2026 |
| 79 |  Paribu |
ZRX/TRY | $0.09796 | $14,522.26 | 18:59:23 24/08/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.09829 | $14,474.04 | 19:00:12 24/08/2026 |
| 81 |  CoinEx |
ZRX/USDT | $0.09860 | $14,252.76 | 18:59:53 24/08/2026 |
| 82 |  Bitget |
ZRX/USDT | $0.09849 | $13,047.11 | 18:55:04 24/08/2026 |
| 83 |  Koinpark |
ZRX/INR | $0.1031 | $10,932.85 | 19:00:08 24/08/2026 |
| 84 |  ICRYPEX |
ZRX/USDT | $0.09779 | $10,816.55 | 19:00:08 24/08/2026 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.94 | 19:00:08 24/08/2026 |
| 86 | LeveX |
ZRX/USDT | $0.09849 | $9,459.83 | 19:00:07 24/08/2026 |
| 87 |  XBO.com |
ZRX/USDT | $0.09902 | $8,776.03 | 18:54:07 24/08/2026 |
| 88 | Pionex |
ZRX/USDT | $0.09829 | $8,145.16 | 18:57:16 24/08/2026 |
| 89 |  NexDAX |
ZRX/USDT | $0.09849 | $7,820.03 | 19:00:12 24/08/2026 |
| 90 |  Globe Derivative Exchange |
ZRX/USD | $0.09833 | $7,439.52 | 19:00:17 24/08/2026 |
| 91 |  BitexLive |
ZRX/USDT | $0.09839 | $6,922.12 | 19:00:12 24/08/2026 |
| 92 | BtcTurk | Kripto |
ZRX/USDT | $0.09874 | $6,184.81 | 18:59:23 24/08/2026 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,496.01 | $5,996.40 | 18:06:59 24/08/2026 |
| 94 |  Indodax |
ZRX/IDR | $0.09824 | $5,908.86 | 18:59:55 24/08/2026 |
| 95 |  BitKan |
ZRX/USDT | $0.09848 | $3,873.02 | 19:00:08 24/08/2026 |
| 96 |  Dzengi |
0x/USD | $0.09836 | $3,287.09 | 18:57:08 24/08/2026 |
| 97 |  Uniswap v2 |
WETH/ZRX | $2,498.88 | $3,219.62 | 18:44:35 24/08/2026 |
| 98 |  Hibt |
ZRX/USDT | $0.09851 | $3,158.82 | 18:57:10 24/08/2026 |
| 99 | Gate |
ZRX/USDT | $0.09931 | $2,766.94 | 18:56:24 24/08/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.09888 | $2,266.90 | 19:00:15 24/08/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.09849 | $1,772.05 | 19:00:08 24/08/2026 |
| 102 | B2Z Exchange |
ZRX/USDC | $0.09870 | $1,771.65 | 19:00:08 24/08/2026 |
| 103 | BITmarkets |
ZRX/USDC | $0.09869 | $1,771.62 | 19:00:07 24/08/2026 |
| 104 |  5DAX |
ZRX/USDT | $0.09939 | $1,358.43 | 19:00:07 24/08/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.09851 | $1,201.19 | 19:00:08 24/08/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.09851 | $1,201.19 | 19:00:07 24/08/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.09851 | $1,201.15 | 19:00:12 24/08/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.09836 | $1,197.45 | 18:57:11 24/08/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.09959 | $1,022.39 | 18:57:11 24/08/2026 |
| 110 | OKX |
ZRX/USD | $0.09838 | $851.33 | 18:56:24 24/08/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.09817 | $587.14 | 19:00:12 24/08/2026 |
| 112 |  ZebPay |
ZRX/INR | $0.1023 | $555.98 | 19:00:12 24/08/2026 |
| 113 |  Binance.US |
ZRX/USDT | $0.09979 | $358.30 | 18:59:53 24/08/2026 |
| 114 |  Bitkub |
ZRX/THB | $0.09886 | $300.76 | 18:57:09 24/08/2026 |
| 115 |  Ulink |
ZRX/USDT | $0.3362 | $288.19 | 19:00:18 24/08/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.09848 | $275.24 | 19:00:16 24/08/2026 |
| 117 | Crypto.com Exchange |
ZRX/USD | $0.09789 | $221.91 | 17:39:17 24/08/2026 |
| 118 |  WazirX |
ZRX/USDT | $0.09579 | $215.20 | 19:00:08 24/08/2026 |
| 119 |  Coinone |
ZRX/KRW | $0.09844 | $214.37 | 18:56:23 24/08/2026 |
| 120 | Bitrue |
ZRX/USDT | $0.09829 | $180.36 | 18:57:12 24/08/2026 |
| 121 | BITmarkets |
ZRX/IDR | $0.09851 | $172.68 | 19:00:07 24/08/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $1.00 | $142.28 | 18:37:59 24/08/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.09881 | $133.51 | 19:00:15 24/08/2026 |
| 124 | TRIV |
ZRX/USDT | $0.09859 | $133.19 | 19:00:15 24/08/2026 |
| 125 |  Bitstamp by Robinhood |
ZRX/USD | $0.09728 | $97.28 | 18:59:23 24/08/2026 |
| 126 |  CEX.IO |
ZRX/USD | $0.09836 | $54.61 | 18:57:12 24/08/2026 |
| 127 | WazirX |
ZRX/INR | $0.1132 | $53.77 | 19:00:08 24/08/2026 |
| 128 | CEX.IO |
ZRX/USDT | $0.09845 | $40.20 | 18:57:12 24/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,459.48 | $33.96 | 14:48:35 24/08/2026 |
| 130 |  Binance TH |
ZRX/USDT | $0.09829 | $30.89 | 18:57:08 24/08/2026 |
| 131 | CEX.IO |
ZRX/EUR | $0.09863 | $27.07 | 18:57:12 24/08/2026 |
| 132 | Bitstamp by Robinhood |
ZRX/EUR | $0.09784 | $26.17 | 18:59:23 24/08/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.09861 | $24.67 | 18:57:12 24/08/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,392.39 | $4.95 | 08:04:59 24/08/2026 |
| 135 |  GOPAX |
ZRX/KRW | $0.2154 | $2.67 | 19:00:08 24/08/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.1108 | $0 | 19:00:12 24/08/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 19:00:12 24/08/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.08846 | $0 | 19:00:15 24/08/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.09395 | $0 | 19:00:08 24/08/2026 |
| 140 | Upbit |
ZRX/BTC | $0.09948 | $0 | 18:56:53 24/08/2026 |
| 141 | Upbit |
ZRX/USDT | $0.1046 | $0 | 18:56:23 24/08/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1462 | $0 | 19:00:11 24/08/2026 |
| 143 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 19:00:15 24/08/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.09658 | $0 | 19:00:34 24/08/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1243 | $0 | 19:00:34 24/08/2026 |
| 146 | CoinJar |
ZRX/USD | $0.08607 | $0 | 19:00:34 24/08/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 19:00:34 24/08/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.09839 | $0 | 19:00:07 24/08/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.09738 | $0 | 18:18:09 24/08/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.09829 | $0 | 18:57:15 24/08/2026 |
| 151 | WOO X |
ZRX/USDT | $0.09819 | $0 | 18:57:10 24/08/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 18:57:15 24/08/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.09827 | $0 | 19:03:57 24/08/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.09868 | $0 | 19:00:07 24/08/2026 |
| 155 |  Variational |
ZRX/USDC | $0.09838 | $0 | 19:03:16 24/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,225,866 với tỷ giá $0.09828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.