Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,069,167,068,336 Khối lượng (24h): $94,944,201,480 Thị phần: BTC: 57.9%, ETH: 9.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #308 04:38:00 27/06/2026
Giá 0x Protocol (ZRX)
$0.07755 1.53%
0.000001297 BTC 2,070 VND
Thấp: $0.07407 Cao: $0.07827

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07739 $78,098,575 04:03:16 27/06/2026
2 AscendEX AscendEX ZRX/USDT $0.07738 $10,624,636 04:00:15 27/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4645 $3,747,678 04:00:15 27/06/2026
4 WhiteBIT WhiteBIT ZRX/USDT $0.07790 $2,325,069 03:57:15 27/06/2026
5 Poloniex Poloniex ZRX/USDT $0.07778 $2,074,878 03:59:53 27/06/2026
6 CRMClick CRMClick ZRX/USDT $0.07798 $1,659,495 04:03:09 27/06/2026
7 HTX HTX ZRX/USDT $0.07808 $1,659,047 03:59:25 27/06/2026
8 OrangeX OrangeX ZRX/USDT $0.07758 $1,242,030 03:51:15 27/06/2026
9 BlockFin BlockFin ZRX/USDT $0.07749 $1,151,518 04:03:11 27/06/2026
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1869 $1,136,446 04:03:15 27/06/2026
11 Binance Binance ZRX/USDT $0.07748 $1,119,843 03:54:17 27/06/2026
12 BitDelta BitDelta ZRX/USDT $0.07759 $1,047,688 04:03:11 27/06/2026
13 AscendEX AscendEX ZRX/USDT $0.07742 $1,011,368 04:00:07 27/06/2026
14 Coinlocally Coinlocally ZRX/USDT $0.07749 $795,566 04:03:16 27/06/2026
15 BloFin BloFin ZRX/USDT $0.07758 $690,731 04:00:11 27/06/2026
16 Ju.com Ju.com ZRX/USDT $0.07719 $666,028 04:03:16 27/06/2026
17 Hotcoin Hotcoin ZRX/USDT $0.07750 $510,651 03:57:17 27/06/2026
18 Hotcoin Hotcoin ZRX/USDT $0.07758 $344,616 03:59:56 27/06/2026
19 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07750 $324,031 04:03:17 27/06/2026
20 BVOX BVOX ZRX/USDT $0.07740 $295,407 03:57:15 27/06/2026
21 Phemex Phemex ZRX/USDT $0.07750 $263,699 03:57:12 27/06/2026
22 Bitcastle Bitcastle ZRX/USDT $0.07769 $253,800 04:03:18 27/06/2026
23 Upbit Upbit ZRX/KRW $0.07687 $192,885 03:56:53 27/06/2026
24 BlockFin BlockFin ZRX/USDT $0.07739 $162,798 04:03:15 27/06/2026
25 YUBIT YUBIT ZRX/USDT $0.07740 $145,368 03:57:15 27/06/2026
26 Binance Binance ZRX/USDT $0.07768 $144,520 03:56:42 27/06/2026
27 Azbit Azbit ZRX/USDT $0.07778 $138,782 03:54:11 27/06/2026
28 YUBIT YUBIT ZRX/USDT $0.07768 $129,993 03:57:12 27/06/2026
29 EagleX EagleX ZRX/USDT $0.07749 $124,843 04:03:11 27/06/2026
30 P2B P2B ZRX/USDT $0.07768 $124,324 03:54:08 27/06/2026
31 MEXC MEXC ZRX/USDT $0.07760 $120,330 03:57:17 27/06/2026
32 Bitrue Bitrue ZRX/USDT $0.07744 $113,360 04:00:16 27/06/2026
33 GroveX GroveX ZRX/USDT $0.07769 $110,393 04:03:11 27/06/2026
34 CoinW CoinW ZRX/USDT $0.07772 $103,412 03:57:12 27/06/2026
35 Coinlocally Coinlocally ZRX/USDT $0.07748 $100,478 04:03:09 27/06/2026
36 EagleX EagleX ZRX/USDT $0.07729 $96,519.64 04:03:15 27/06/2026
37 EasiCoin EasiCoin ZRX/USDT $0.07709 $90,923.16 04:03:16 27/06/2026
38 KuCoin KuCoin ZRX/USDT $0.07768 $90,731.59 03:54:18 27/06/2026
39 EXMO.ME EXMO.ME ZRX/USDT $0.07748 $85,926.56 04:03:11 27/06/2026
40 EXMO EXMO ZRX/USDT $0.07758 $85,618.51 04:00:10 27/06/2026
41 BitMart BitMart ZRX/USDT $0.07768 $81,886.98 03:57:08 27/06/2026
42 WOO X Pro WOO X Pro ZRX/USDT $0.07729 $80,216.23 04:03:16 27/06/2026
43 Zoomex Zoomex ZRX/USDT $0.07769 $74,516.42 03:57:18 27/06/2026
44 Bitunix Bitunix ZRX/USDT $0.07779 $74,295.89 03:51:07 27/06/2026
45 BTCC BTCC ZRX/USDT $0.07768 $72,177.06 03:57:09 27/06/2026
46 Bitbase Bitbase ZRX/USDT $0.07768 $65,838.39 03:51:21 27/06/2026
47 WhiteBIT WhiteBIT ZRX/USDT $0.07758 $58,907.19 03:57:08 27/06/2026
48 Phemex Phemex ZRX/USDT $0.07750 $58,723.30 03:57:16 27/06/2026
49 MEXC MEXC ZRX/USDT $0.07771 $55,973.05 03:57:08 27/06/2026
50 XXKK XXKK ZRX/USDT $0.07753 $55,652.29 04:03:11 27/06/2026
51 B2Z Exchange B2Z Exchange ZRX/USD $0.07750 $50,725.66 04:03:12 27/06/2026
52 BITmarkets BITmarkets ZRX/USD $0.07750 $50,724.96 04:03:12 27/06/2026
53 Bybit Bybit ZRX/USDT $0.07767 $49,259.70 03:54:12 27/06/2026
54 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07775 $48,080.85 03:56:29 27/06/2026
55 Ourbit Ourbit ZRX/USDT $0.07780 $45,822.17 03:57:07 27/06/2026
56 Biconomy.com Biconomy.com ZRX/USDT $0.07758 $45,403.19 03:48:11 27/06/2026
57 XT.COM XT.COM ZRX/USDT $0.07768 $43,360.57 03:57:10 27/06/2026
58 BVOX BVOX ZRX/USDT $0.07760 $42,208.15 03:57:12 27/06/2026
59 OrangeX OrangeX ZRX/USDT $0.07769 $32,162.22 03:51:07 27/06/2026
60 BYDFi BYDFi ZRX/USDT $0.07748 $31,795.70 04:03:11 27/06/2026
61 BingX BingX ZRX/USDT $0.07758 $30,661.20 03:54:07 27/06/2026
62 XBO.com XBO.com ZRX/USDT $0.07764 $30,260.48 03:54:09 27/06/2026
63 Koinbay Koinbay ZRX/USDT $0.07758 $28,928.02 04:00:08 27/06/2026
64 WHXEX WHXEX ZRX/USDT $0.07749 $28,615.61 04:03:12 27/06/2026
65 Gate Gate ZRX/USDT $0.07746 $27,857.68 03:54:20 27/06/2026
66 KCEX KCEX ZRX/USDT $0.07770 $23,532.21 03:57:09 27/06/2026
67 BloFin BloFin ZRX/USDT $0.07748 $21,962.25 04:00:16 27/06/2026
68 SuperEx SuperEx ZRX/USDT $0.07808 $21,924.33 04:03:08 27/06/2026
69 YEX YEX ZRX/USDT $0.07749 $21,545.73 04:03:08 27/06/2026
70 LATOKEN LATOKEN ZRX/USDT $0.07757 $21,045.19 03:57:08 27/06/2026
71 LeveX LeveX ZRX/USDT $0.07742 $20,761.15 04:03:16 27/06/2026
72 CoinEx CoinEx ZRX/USDT $0.07748 $19,637.46 03:59:53 27/06/2026
73 ZKE ZKE ZRX/USDT $0.07749 $17,170.92 04:03:12 27/06/2026
74 OKX OKX ZRX/USDT $0.07775 $16,413.21 03:56:54 27/06/2026
75 Bitcastle Bitcastle ZRX/USDT $0.07758 $15,326.32 04:03:11 27/06/2026
76 KuCoin KuCoin ZRX/USDT $0.07788 $15,214.29 03:56:24 27/06/2026
77 DigiFinex DigiFinex ZRX/USDT $0.07780 $14,652.01 03:57:12 27/06/2026
78 Gate Gate ZRX/USDT $0.07768 $13,218.31 03:56:24 27/06/2026
79 Bithumb Bithumb ZRX/KRW $0.07684 $12,268.63 03:59:54 27/06/2026
80 Pionex Pionex ZRX/USDT $0.07758 $11,221.28 03:57:09 27/06/2026
81 Koinpark Koinpark ZRX/INR $0.08521 $11,077.21 03:57:08 27/06/2026
82 Tothemoon Tothemoon ZRX/USDT $0.07749 $10,579.08 04:03:14 27/06/2026
83 Aivora Exchange Aivora Exchange ZRX/USDT $0.1031 $9,918.19 04:03:11 27/06/2026
84 Picol Picol ZRX/USDT $0.07759 $9,895.47 04:03:11 27/06/2026
85 BTSE BTSE ZRX/USDT $0.07758 $9,723.65 03:54:08 27/06/2026
86 B2Z Exchange B2Z Exchange ZRX/USDT $0.07779 $9,491.81 04:03:12 27/06/2026
87 BITmarkets BITmarkets ZRX/USDT $0.07778 $9,491.68 04:03:12 27/06/2026
88 Kraken Kraken ZRX/EUR $0.07766 $9,451.40 03:59:54 27/06/2026
89 LeveX LeveX ZRX/USDT $0.07769 $9,362.99 04:03:07 27/06/2026
90 Bit2Me Bit2Me ZRX/EUR $0.07764 $9,198.46 04:00:12 27/06/2026
91 ICRYPEX ICRYPEX ZRX/USDT $0.07848 $8,188.18 04:03:11 27/06/2026
92 Bitvavo Bitvavo ZRX/EUR $0.07821 $7,151.99 03:57:11 27/06/2026
93 BitexLive BitexLive ZRX/USDT $0.07768 $6,853.44 04:03:09 27/06/2026
94 Kraken Kraken ZRX/USD $0.07800 $6,375.06 03:59:29 27/06/2026
95 NexDAX NexDAX ZRX/USDT $0.07699 $6,021.07 04:03:12 27/06/2026
96 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07789 $5,556.57 04:02:23 27/06/2026
97 Paribu Paribu ZRX/TRY $0.07788 $5,350.00 04:01:23 27/06/2026
98 Pionex Pionex ZRX/USDT $0.07750 $4,996.26 03:57:16 27/06/2026
99 PrimeXBT PrimeXBT ZRX/USDT $0.07728 $2,639.73 04:06:16 27/06/2026
100 CEEX exchange CEEX exchange ZRX/USDT $0.07769 $2,353.44 04:03:12 27/06/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,569.47 $2,221.58 02:10:35 27/06/2026
102 BitKan BitKan ZRX/USDT $0.07823 $1,965.51 04:03:07 27/06/2026
103 CEX.IO CEX.IO ZRX/USD $0.07781 $1,769.27 03:54:10 27/06/2026
104 Hibt Hibt ZRX/USDT $0.07758 $1,629.36 03:51:12 27/06/2026
105 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07761 $1,576.98 02:35:35 27/06/2026
106 Koinpark Koinpark ZRX/USDT $0.07770 $1,264.62 03:57:08 27/06/2026
107 Mandala Exchange Mandala Exchange ZRX/USDT $0.07773 $1,104.71 04:03:11 27/06/2026
108 FMFW.io FMFW.io ZRX/USDT $0.07773 $1,104.61 04:03:09 27/06/2026
109 Gleec BTC Gleec BTC ZRX/USDT $0.07772 $1,104.55 04:03:12 27/06/2026
110 HitBTC HitBTC ZRX/USDT $0.07779 $1,098.14 03:57:10 27/06/2026
111 5DAX 5DAX ZRX/USDT $0.07679 $1,052.26 04:03:15 27/06/2026
112 BITmarkets BITmarkets ZRX/USDC $0.07748 $886.03 04:03:12 27/06/2026
113 B2Z Exchange B2Z Exchange ZRX/USDC $0.07752 $885.71 04:03:12 27/06/2026
114 Dzengi.com Dzengi.com 0x/USD $0.07749 $850.37 04:03:09 27/06/2026
115 Bitget Bitget ZRX/USDT $0.07788 $685.28 03:54:12 27/06/2026
116 Bitlo Bitlo ZRX/TRY $0.07767 $578.08 04:03:12 27/06/2026
117 WOO X WOO X ZRX/USDT $0.07748 $465.09 04:00:15 27/06/2026
118 Flipster Flipster ZRX/USDT $0.08370 $423.20 16:00:17 22/06/2026
119 ZebPay ZebPay ZRX/INR $0.08533 $311.81 04:03:11 27/06/2026
120 OKX OKX ZRX/USD $0.07652 $299.87 03:56:54 27/06/2026
121 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07779 $269.39 03:48:07 27/06/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,569.23 $253.94 03:17:59 27/06/2026
123 Uniswap v2 Uniswap v2 WETH/ZRX $1,567.84 $194.09 03:09:35 27/06/2026
124 Bitkub Bitkub ZRX/THB $0.07760 $193.78 04:00:11 27/06/2026
125 Bitrue Bitrue ZRX/USDT $0.07768 $147.45 04:00:11 27/06/2026
126 Binance.US Binance.US ZRX/USDT $0.07659 $136.26 03:59:53 27/06/2026
127 TRIV TRIV ZRX/IDR $0.07784 $130.16 04:03:14 27/06/2026
128 TRIV TRIV ZRX/USDT $0.07759 $129.68 04:03:14 27/06/2026
129 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $69.93 23:51:35 26/06/2026
130 Indodax Indodax ZRX/IDR $0.08014 $65.23 04:02:24 27/06/2026
131 OKX OKX ZRX/USDC $0.07784 $57.04 03:56:54 27/06/2026
132 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07836 $40.47 04:02:53 27/06/2026
133 CEX.IO CEX.IO ZRX/USDC $0.07798 $26.30 03:54:10 27/06/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07502 $21.43 03:59:23 27/06/2026
135 Ulink Ulink ZRX/USDT $0.07729 $21.23 04:03:18 27/06/2026
136 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07819 $21.23 03:39:32 27/06/2026
137 CEX.IO CEX.IO ZRX/USDT $0.07781 $20.57 03:54:10 27/06/2026
138 CEX.IO CEX.IO ZRX/EUR $0.07803 $19.89 03:54:10 27/06/2026
139 GOPAX GOPAX ZRX/KRW $0.08468 $5.21 04:03:08 27/06/2026
140 Coinone Coinone ZRX/KRW $0.07973 $4.65 04:02:55 27/06/2026
141 WazirX WazirX ZRX/INR $0.08404 $4.13 04:03:08 27/06/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,584.38 $3.48 16:43:47 26/06/2026
143 HitBTC HitBTC ZRX/BTC $0.08645 $0 03:57:10 27/06/2026
144 HitBTC HitBTC ZRX/USDC $0.1090 $0 03:57:10 27/06/2026
145 HitBTC HitBTC ZRX/USDT $0.1074 $0 04:03:15 27/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08434 $0 03:59:23 27/06/2026
147 Independent Reserve Independent Reserve ZRX/USD $0.09411 $0 04:03:12 27/06/2026
148 Upbit Upbit ZRX/BTC $0.07841 $0 03:56:53 27/06/2026
149 Upbit Upbit ZRX/USDT $0.1044 $0 03:56:53 27/06/2026
150 Bitbns Bitbns ZRX/INR $0.1486 $0 04:03:08 27/06/2026
151 WazirX WazirX ZRX/USDT $0.07468 $0 04:03:08 27/06/2026
152 CoinJar CoinJar ZRX/AUD $0.09232 $0 04:03:29 27/06/2026
153 CoinJar CoinJar ZRX/GBP $0.1203 $0 04:03:29 27/06/2026
154 CoinJar CoinJar ZRX/USD $0.09267 $0 04:03:29 27/06/2026
155 CoinJar CoinJar ZRX/USDC $0.1198 $0 04:03:29 27/06/2026
156 CoinDCX CoinDCX ZRX/USDT $0.07759 $0 04:03:08 27/06/2026
157 Giottus Giottus ZRX/USDT $0.07808 $0 03:15:10 27/06/2026
158 WOO X WOO X ZRX/USDT $0.07748 $0 04:00:07 27/06/2026
159 Binance TH Binance TH ZRX/USDT $0.07768 $0 03:57:11 27/06/2026
160 ADEN ADEN ZRX/USDT $0.07744 $0 04:06:52 27/06/2026
161 Gate US Gate US ZRX/USDT $0.07750 $0 04:03:11 27/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 27/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,098,575 với tỷ giá $0.07739.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá