0x Protocol ZRX
Xếp hạng #255
22:54:00 18/04/2026
Giá 0x Protocol (ZRX)
$0.1095 -2.67%
0.000001440 BTC
2,904 VND
Thấp: $0.1090
Cao: $0.1140
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1103 | $38,229,461 | 22:00:15 18/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1101 | $11,453,744 | 21:57:15 18/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1102 | $10,539,646 | 21:54:15 18/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,533 | 22:00:09 18/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,926 | 21:54:15 18/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1101 | $2,108,797 | 21:59:23 18/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1099 | $2,009,145 | 21:57:15 18/04/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1102 | $1,712,821 | 22:00:19 18/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1101 | $1,620,133 | 21:57:16 18/04/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1101 | $1,440,688 | 21:54:16 18/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,154 | 22:00:16 18/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1101 | $1,035,872 | 21:54:09 18/04/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1104 | $1,020,852 | 21:59:54 18/04/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1104 | $984,616 | 22:00:15 18/04/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1100 | $977,256 | 21:51:16 18/04/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1105 | $728,425 | 21:57:08 18/04/2026 |
| 17 |  WEEX |
ZRX/USDT | $0.1103 | $503,223 | 21:57:10 18/04/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1101 | $494,320 | 21:57:18 18/04/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1102 | $476,541 | 21:57:15 18/04/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.1102 | $438,898 | 21:57:16 18/04/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1105 | $436,883 | 21:54:15 18/04/2026 |
| 22 |  CoinW |
ZRX/USDT | $0.1104 | $433,210 | 21:57:09 18/04/2026 |
| 23 | Binance |
ZRX/USDT | $0.1103 | $428,449 | 21:56:42 18/04/2026 |
| 24 |  P2B |
ZRX/USDT | $0.1104 | $367,742 | 21:57:10 18/04/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.1106 | $326,580 | 21:57:10 18/04/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1104 | $297,439 | 21:57:05 18/04/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1102 | $285,709 | 21:57:10 18/04/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1104 | $275,709 | 22:00:07 18/04/2026 |
| 29 | WhiteBIT |
ZRX/USDT | $0.1100 | $243,035 | 21:57:11 18/04/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.1106 | $220,241 | 22:00:08 18/04/2026 |
| 31 |  B2Z Exchange |
ZRX/USD | $0.1106 | $220,215 | 22:00:08 18/04/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.1104 | $219,516 | 21:56:59 18/04/2026 |
| 33 |  BTCC |
ZRX/USDT | $0.1103 | $214,242 | 21:57:09 18/04/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.1111 | $197,505 | 21:56:24 18/04/2026 |
| 35 | BlockFin |
ZRX/USDT | $0.1101 | $190,692 | 21:57:15 18/04/2026 |
| 36 |  XT.COM |
ZRX/USDT | $0.1103 | $128,540 | 21:57:12 18/04/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.1101 | $120,155 | 21:54:11 18/04/2026 |
| 38 |  Bybit |
ZRX/USDT | $0.1102 | $119,357 | 21:54:09 18/04/2026 |
| 39 |  Azbit |
ZRX/USDT | $0.1103 | $116,014 | 21:57:08 18/04/2026 |
| 40 | OrangeX |
ZRX/USDT | $0.1102 | $114,818 | 21:57:09 18/04/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.1103 | $113,432 | 21:57:15 18/04/2026 |
| 42 |  NovaEx |
ZRX/USDT | $0.1104 | $111,161 | 22:00:16 18/04/2026 |
| 43 |  Ourbit |
ZRX/USDT | $0.1104 | $109,867 | 21:57:11 18/04/2026 |
| 44 | Coinlocally |
ZRX/USDT | $0.1103 | $107,851 | 22:00:07 18/04/2026 |
| 45 |  Gate |
ZRX/USDT | $0.1105 | $105,679 | 21:56:54 18/04/2026 |
| 46 | EagleX |
ZRX/USDT | $0.1102 | $104,242 | 22:00:15 18/04/2026 |
| 47 | YUBIT |
ZRX/USDT | $0.1101 | $104,002 | 21:57:15 18/04/2026 |
| 48 |  EasiCoin |
ZRX/USDT | $0.1103 | $98,365.68 | 22:00:16 18/04/2026 |
| 49 |  CEEX exchange |
ZRX/USDT | $0.1103 | $94,668.41 | 22:00:09 18/04/2026 |
| 50 |  EXMO |
ZRX/USDT | $0.1099 | $92,340.86 | 21:42:08 18/04/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.1104 | $91,669.49 | 21:54:10 18/04/2026 |
| 52 |  EXMO.ME |
ZRX/USDT | $0.1103 | $91,546.73 | 22:00:10 18/04/2026 |
| 53 |  BitMart |
ZRX/USDT | $0.1102 | $86,505.78 | 21:57:08 18/04/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1100 | $85,312.30 | 21:48:11 18/04/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.1103 | $79,934.81 | 21:57:10 18/04/2026 |
| 56 |  CoinEx |
ZRX/USDT | $0.1104 | $76,856.65 | 21:59:53 18/04/2026 |
| 57 |  OKX |
ZRX/USDT | $0.1102 | $68,359.74 | 21:56:24 18/04/2026 |
| 58 |  KuCoin |
ZRX/USDT | $0.1102 | $67,082.16 | 21:54:19 18/04/2026 |
| 59 |  SuperEx |
ZRX/USDT | $0.1104 | $66,245.31 | 21:57:08 18/04/2026 |
| 60 | BVOX |
ZRX/USDT | $0.1104 | $66,110.74 | 21:57:09 18/04/2026 |
| 61 |  MEXC |
ZRX/USDT | $0.1103 | $58,876.26 | 21:57:09 18/04/2026 |
| 62 |  CoinUp.io |
ZRX/USDT | $0.1105 | $58,090.02 | 21:57:09 18/04/2026 |
| 63 |  Cofinex |
ZRX/USDT | $0.1101 | $57,934.44 | 22:00:15 18/04/2026 |
| 64 |  XXKK |
ZRX/USDT | $0.1104 | $56,827.06 | 22:00:07 18/04/2026 |
| 65 | KuCoin |
ZRX/USDT | $0.1102 | $52,782.84 | 21:56:53 18/04/2026 |
| 66 |  BingX |
ZRX/USDT | $0.1103 | $45,932.10 | 21:57:08 18/04/2026 |
| 67 |  DigiFinex |
ZRX/USDT | $0.1103 | $45,792.24 | 21:57:10 18/04/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.1104 | $44,498.91 | 22:00:13 18/04/2026 |
| 69 | Koinbay |
ZRX/USDT | $0.1103 | $43,905.64 | 21:54:09 18/04/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.1104 | $42,312.40 | 21:57:10 18/04/2026 |
| 71 |  Bitvavo |
ZRX/EUR | $0.1103 | $41,876.72 | 21:57:09 18/04/2026 |
| 72 |  YEX |
ZRX/USDT | $0.1104 | $40,854.48 | 22:00:11 18/04/2026 |
| 73 |  BitDelta |
ZRX/USDT | $0.1103 | $40,712.36 | 22:00:11 18/04/2026 |
| 74 | Gate |
ZRX/USDT | $0.1102 | $36,658.77 | 21:54:19 18/04/2026 |
| 75 |  Pionex |
ZRX/USDT | $0.1103 | $31,909.11 | 21:57:10 18/04/2026 |
| 76 |  BtcTurk | Kripto |
ZRX/TRY | $0.1101 | $29,810.57 | 21:57:53 18/04/2026 |
| 77 |  KCEX |
ZRX/USDT | $0.1104 | $29,469.30 | 21:57:08 18/04/2026 |
| 78 |  Picol |
ZRX/USDT | $0.1105 | $28,128.34 | 22:00:07 18/04/2026 |
| 79 |  ZKE |
ZRX/USDT | $0.1104 | $26,625.46 | 22:00:09 18/04/2026 |
| 80 |  Paribu |
ZRX/TRY | $0.1098 | $26,427.28 | 21:59:23 18/04/2026 |
| 81 |  Kraken |
ZRX/USD | $0.1101 | $26,028.60 | 21:59:55 18/04/2026 |
| 82 |  XBO.com |
ZRX/USDT | $0.1102 | $24,495.81 | 22:00:11 18/04/2026 |
| 83 |  Bithumb |
ZRX/KRW | $0.1111 | $23,344.09 | 21:59:54 18/04/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.1103 | $21,938.31 | 22:00:09 18/04/2026 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1102 | $21,762.41 | 21:57:08 18/04/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.1104 | $18,731.44 | 22:00:15 18/04/2026 |
| 87 |  Tothemoon |
ZRX/USDT | $0.1102 | $16,179.55 | 22:00:17 18/04/2026 |
| 88 | B2Z Exchange |
ZRX/USDT | $0.1102 | $15,042.48 | 22:00:08 18/04/2026 |
| 89 | BITmarkets |
ZRX/USDT | $0.1102 | $15,041.91 | 22:00:08 18/04/2026 |
| 90 |  LATOKEN |
ZRX/USDT | $0.1103 | $15,030.48 | 21:57:10 18/04/2026 |
| 91 |  BTSE |
ZRX/USDT | $0.1106 | $15,015.73 | 21:57:15 18/04/2026 |
| 92 |  BlueBit |
ZRX/USDT | $0.1104 | $13,917.47 | 22:00:07 18/04/2026 |
| 93 | Pionex |
ZRX/USDT | $0.1101 | $13,357.50 | 21:57:16 18/04/2026 |
| 94 | BloFin |
ZRX/USDT | $0.1099 | $12,121.69 | 21:48:16 18/04/2026 |
| 95 |  Bitget |
ZRX/USDT | $0.1101 | $11,296.87 | 21:54:13 18/04/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1147 | $11,266.73 | 21:57:08 18/04/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.1113 | $11,189.34 | 22:00:10 18/04/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.20 | 22:00:07 18/04/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.1102 | $9,889.20 | 21:57:10 18/04/2026 |
| 100 | Kraken |
ZRX/EUR | $0.1105 | $9,856.77 | 21:59:55 18/04/2026 |
| 101 | LeveX |
ZRX/USDT | $0.1103 | $7,829.89 | 22:00:09 18/04/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1102 | $7,565.28 | 18:46:23 18/04/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.1103 | $6,961.94 | 22:00:09 18/04/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.1102 | $6,836.77 | 21:57:09 18/04/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1103 | $6,119.97 | 22:00:12 18/04/2026 |
| 106 |  Crypto.com Exchange |
ZRX/USD | $0.1107 | $5,422.07 | 21:57:08 18/04/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.1103 | $3,431.77 | 21:57:08 18/04/2026 |
| 108 | Kraken |
ZRX/XBT | $0.1103 | $3,199.15 | 21:59:55 18/04/2026 |
| 109 |  Bitbns |
ZRX/INR | $0.1879 | $2,539.32 | 22:00:08 18/04/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.1105 | $2,529.74 | 22:00:07 18/04/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.1105 | $2,529.67 | 21:57:08 18/04/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.1105 | $2,529.67 | 21:57:09 18/04/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1105 | $2,529.54 | 21:54:08 18/04/2026 |
| 114 |  Coinone |
ZRX/KRW | $0.1102 | $2,354.39 | 21:58:23 18/04/2026 |
| 115 | OKX |
ZRX/USD | $0.1103 | $2,165.32 | 21:56:24 18/04/2026 |
| 116 |  Binance.US |
ZRX/USDT | $0.1088 | $2,154.87 | 21:59:23 18/04/2026 |
| 117 | Crypto.com Exchange |
ZRX/USD | $0.1095 | $1,751.75 | 21:54:17 18/04/2026 |
| 118 | BtcTurk | Kripto |
ZRX/USDT | $0.1100 | $1,631.58 | 21:57:53 18/04/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1104 | $1,566.53 | 21:57:09 18/04/2026 |
| 120 | BITmarkets |
ZRX/USDC | $0.1102 | $1,478.45 | 22:00:08 18/04/2026 |
| 121 | B2Z Exchange |
ZRX/USDC | $0.1102 | $1,477.87 | 22:00:08 18/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,353.32 | $1,195.77 | 19:10:23 18/04/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.1099 | $756.47 | 21:57:11 18/04/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,363.16 | $749.96 | 19:55:11 18/04/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,363.81 | $736.20 | 18:42:35 18/04/2026 |
| 126 |  Dzengi.com |
0x/USD | $0.1101 | $648.01 | 22:00:07 18/04/2026 |
| 127 |  WazirX |
ZRX/INR | $0.1148 | $618.42 | 22:00:08 18/04/2026 |
| 128 |  PrimeXBT |
ZRX/USDT | $0.1103 | $419.96 | 22:00:16 18/04/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1107 | $396.53 | 22:00:16 18/04/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1103 | $394.89 | 22:00:16 18/04/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.1104 | $362.46 | 21:57:10 18/04/2026 |
| 132 | WazirX |
ZRX/USDT | $0.1113 | $281.05 | 22:00:08 18/04/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.3363 | $268.07 | 22:00:19 18/04/2026 |
| 134 |  Flipster |
ZRX/USDT | $0.1103 | $258.93 | 22:00:23 18/04/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1163 | $103.77 | 21:59:23 18/04/2026 |
| 136 |  CEX.IO |
ZRX/USD | $0.1105 | $37.42 | 21:54:09 18/04/2026 |
| 137 | Uniswap v2 |
USDT/ZRX | $0.9905 | $35.85 | 17:27:23 18/04/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.1107 | $31.27 | 21:54:09 18/04/2026 |
| 139 |  ChangeNOW |
ZRX/BTC | $0.1112 | $23.16 | 21:57:08 18/04/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.1106 | $21.77 | 21:54:09 18/04/2026 |
| 141 | CEX.IO |
ZRX/USDT | $0.1103 | $20.81 | 21:54:09 18/04/2026 |
| 142 | OKX |
ZRX/EUR | $0.1123 | $17.16 | 21:56:54 18/04/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.09883 | $15.86 | 22:00:12 18/04/2026 |
| 144 | OKX |
ZRX/USDC | $0.1122 | $15.51 | 21:56:54 18/04/2026 |
| 145 |  ZebPay |
ZRX/INR | $0.1147 | $11.59 | 21:54:10 18/04/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,343.33 | $9.84 | 00:45:23 18/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,342.19 | $6.25 | 02:23:59 18/04/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1114 | $0 | 21:54:08 18/04/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 21:54:08 18/04/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 21:54:15 18/04/2026 |
| 151 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1086 | $0 | 21:59:23 18/04/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/USD | $0.1120 | $0 | 21:59:53 18/04/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.1049 | $0 | 22:00:11 18/04/2026 |
| 154 | Upbit |
ZRX/BTC | $0.1132 | $0 | 21:56:24 18/04/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1038 | $0 | 21:56:53 18/04/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1094 | $0 | 22:00:27 18/04/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1132 | $0 | 22:00:27 18/04/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1044 | $0 | 22:00:27 18/04/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 22:00:27 18/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1102 | $0 | 21:54:09 18/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1103 | $0 | 21:57:13 18/04/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1102 | $0 | 21:57:15 18/04/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1103 | $0 | 21:51:08 18/04/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.1103 | $0 | 21:57:09 18/04/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.1102 | $0 | 22:03:46 18/04/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.1105 | $0 | 22:00:08 18/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 18/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,229,461 với tỷ giá $0.1103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.