0x Protocol ZRX
Xếp hạng #249
19:19:00 17/02/2026
Giá 0x Protocol (ZRX)
$0.1095 0.63%
0.000001610 BTC
2,870 VND
Thấp: $0.1071
Cao: $0.1107
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1089 | $55,200,279 | 19:00:15 17/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1087 | $10,700,518 | 18:54:15 17/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,895 | 19:00:09 17/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1091 | $5,351,301 | 18:57:09 17/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,470 | 18:57:15 17/02/2026 |
| 6 |  B2Z Exchange |
ZRX/USD | $0.1089 | $2,830,999 | 19:00:12 17/02/2026 |
| 7 |  BITmarkets |
ZRX/USD | $0.1090 | $2,830,381 | 19:00:08 17/02/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1089 | $2,654,372 | 19:00:18 17/02/2026 |
| 9 |  BTSE |
ZRX/USDT | $0.1089 | $2,445,563 | 18:54:07 17/02/2026 |
| 10 | B2Z Exchange |
ZRX/USDC | $0.1089 | $2,368,823 | 19:00:12 17/02/2026 |
| 11 | BITmarkets |
ZRX/USDC | $0.1093 | $2,361,906 | 19:00:08 17/02/2026 |
| 12 | BITmarkets |
ZRX/USDT | $0.1089 | $2,333,067 | 19:00:08 17/02/2026 |
| 13 | B2Z Exchange |
ZRX/USDT | $0.1090 | $2,329,331 | 19:00:12 17/02/2026 |
| 14 |  Binance |
ZRX/USDT | $0.1086 | $2,180,994 | 18:54:16 17/02/2026 |
| 15 |  WhiteBIT |
ZRX/USDT | $0.1086 | $2,068,005 | 18:57:15 17/02/2026 |
| 16 |  OrangeX |
ZRX/USDT | $0.1092 | $2,033,370 | 18:48:15 17/02/2026 |
| 17 |  Poloniex |
ZRX/USDT | $0.1092 | $1,970,018 | 18:58:23 17/02/2026 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.1101 | $1,300,356 | 07:42:17 14/02/2026 |
| 19 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,424 | 19:00:16 17/02/2026 |
| 20 |  Coinlocally |
ZRX/USDT | $0.1089 | $1,040,395 | 19:00:17 17/02/2026 |
| 21 | AscendEX |
ZRX/USDT | $0.1092 | $1,026,422 | 18:57:09 17/02/2026 |
| 22 |  BlockFin |
ZRX/USDT | $0.1090 | $707,190 | 19:00:10 17/02/2026 |
| 23 |  BVOX |
ZRX/USDT | $0.1087 | $667,106 | 18:54:15 17/02/2026 |
| 24 |  Bybit |
ZRX/USDT | $0.1087 | $606,634 | 18:54:16 17/02/2026 |
| 25 |  Globe Derivative Exchange |
ZRX/USD | $0.1091 | $585,841 | 19:00:16 17/02/2026 |
| 26 |  Hotcoin |
ZRX/USDT | $0.1090 | $575,363 | 18:57:40 17/02/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1090 | $495,367 | 18:57:18 17/02/2026 |
| 28 |  HTX |
ZRX/USDT | $0.1091 | $494,566 | 18:59:54 17/02/2026 |
| 29 |  CRMClick |
ZRX/USDT | $0.1091 | $494,562 | 19:00:09 17/02/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.1091 | $465,075 | 18:57:17 17/02/2026 |
| 31 |  EasiCoin |
ZRX/USDT | $0.1089 | $426,718 | 19:00:16 17/02/2026 |
| 32 |  BloFin |
ZRX/USDT | $0.1090 | $424,662 | 18:54:07 17/02/2026 |
| 33 |  OKX |
ZRX/USDT | $0.1093 | $384,893 | 18:56:01 17/02/2026 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1095 | $368,334 | 18:57:07 17/02/2026 |
| 35 |  Phemex |
ZRX/USDT | $0.1089 | $334,203 | 18:57:11 17/02/2026 |
| 36 |  WEEX |
ZRX/USDT | $0.1091 | $324,930 | 18:57:09 17/02/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1090 | $303,953 | 18:56:30 17/02/2026 |
| 38 | Binance |
ZRX/USDT | $0.1090 | $295,914 | 18:56:42 17/02/2026 |
| 39 |  P2B |
ZRX/USDT | $0.1090 | $259,624 | 18:57:09 17/02/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.1090 | $258,368 | 18:57:07 17/02/2026 |
| 41 |  KuCoin |
ZRX/USDT | $0.1087 | $246,484 | 18:54:18 17/02/2026 |
| 42 | BlockFin |
ZRX/USDT | $0.1090 | $244,787 | 19:00:15 17/02/2026 |
| 43 |  Cofinex |
ZRX/USDT | $0.1089 | $238,182 | 19:00:17 17/02/2026 |
| 44 |  CEEX exchange |
ZRX/USDT | $0.1089 | $210,661 | 19:00:11 17/02/2026 |
| 45 |  Azbit |
ZRX/USDT | $0.1090 | $200,038 | 18:57:07 17/02/2026 |
| 46 |  EagleX |
ZRX/USDT | $0.1089 | $198,120 | 19:00:15 17/02/2026 |
| 47 |  NovaEx |
ZRX/USDT | $0.1089 | $184,058 | 19:00:16 17/02/2026 |
| 48 |  Zoomex |
ZRX/USDT | $0.1091 | $182,043 | 18:57:15 17/02/2026 |
| 49 |  YUBIT |
ZRX/USDT | $0.1089 | $181,034 | 18:57:15 17/02/2026 |
| 50 | YUBIT |
ZRX/USDT | $0.1090 | $168,810 | 18:57:07 17/02/2026 |
| 51 | EagleX |
ZRX/USDT | $0.1090 | $159,153 | 19:00:08 17/02/2026 |
| 52 | Phemex |
ZRX/USDT | $0.1091 | $138,995 | 18:57:16 17/02/2026 |
| 53 |  MEXC |
ZRX/USDT | $0.1088 | $133,268 | 18:54:07 17/02/2026 |
| 54 | Darkex Exchange |
ZRX/USDT | $0.1106 | $129,388 | 07:57:10 14/02/2026 |
| 55 |  KCEX |
ZRX/USDT | $0.1091 | $109,852 | 18:57:08 17/02/2026 |
| 56 |  EXMO.ME |
ZRX/USDT | $0.1091 | $101,212 | 18:57:10 17/02/2026 |
| 57 |  EXMO |
ZRX/USDT | $0.1088 | $101,053 | 18:54:08 17/02/2026 |
| 58 |  Upbit |
ZRX/KRW | $0.1122 | $98,091.80 | 18:56:53 17/02/2026 |
| 59 |  Bitunix |
ZRX/USDT | $0.1091 | $96,355.43 | 18:42:15 17/02/2026 |
| 60 |  XXKK |
ZRX/USDT | $0.1048 | $91,647.98 | 19:00:11 17/02/2026 |
| 61 |  XT.COM |
ZRX/USDT | $0.1091 | $88,783.13 | 18:57:09 17/02/2026 |
| 62 |  GroveX |
ZRX/USDT | $0.1087 | $87,053.72 | 18:54:08 17/02/2026 |
| 63 |  ONUS Pro |
ZRX/VNDC | $0.1092 | $84,856.32 | 18:57:16 17/02/2026 |
| 64 |  BitMart |
ZRX/USDT | $0.1090 | $83,763.19 | 18:57:08 17/02/2026 |
| 65 |  Paribu |
ZRX/TRY | $0.1077 | $79,245.94 | 19:01:53 17/02/2026 |
| 66 | Bitunix |
ZRX/USDT | $0.1094 | $75,983.62 | 18:42:09 17/02/2026 |
| 67 |  Ourbit |
ZRX/USDT | $0.1095 | $72,729.16 | 18:45:12 17/02/2026 |
| 68 | OKX |
ZRX/USDT | $0.1092 | $68,726.65 | 18:56:24 17/02/2026 |
| 69 |  Gate |
ZRX/USDT | $0.1091 | $68,393.03 | 18:56:24 17/02/2026 |
| 70 | Bybit |
ZRX/USDT | $0.1088 | $65,314.33 | 18:54:08 17/02/2026 |
| 71 |  Biconomy.com |
ZRX/USDT | $0.1090 | $64,696.68 | 18:57:09 17/02/2026 |
| 72 | Gate |
ZRX/USDT | $0.1085 | $57,805.34 | 18:54:19 17/02/2026 |
| 73 |  BYDFi |
ZRX/USDT | $0.1091 | $55,767.03 | 18:57:07 17/02/2026 |
| 74 |  SuperEx |
ZRX/USDT | $0.1095 | $54,367.46 | 19:00:09 17/02/2026 |
| 75 | BVOX |
ZRX/USDT | $0.1087 | $54,015.69 | 18:54:08 17/02/2026 |
| 76 | Koinbay |
ZRX/USDT | $0.1090 | $51,317.87 | 18:57:08 17/02/2026 |
| 77 |  WHXEX |
ZRX/USDT | $0.1090 | $51,005.24 | 19:00:12 17/02/2026 |
| 78 |  BingX |
ZRX/USDT | $0.1090 | $48,680.27 | 18:57:10 17/02/2026 |
| 79 | OrangeX |
ZRX/USDT | $0.1094 | $47,474.35 | 18:48:13 17/02/2026 |
| 80 | KuCoin |
ZRX/USDT | $0.1086 | $44,491.04 | 18:56:23 17/02/2026 |
| 81 |  BitDelta |
ZRX/USDT | $0.1091 | $41,192.75 | 19:00:08 17/02/2026 |
| 82 |  Bithumb |
ZRX/KRW | $0.1114 | $35,605.73 | 18:59:54 17/02/2026 |
| 83 |  BtcTurk | Kripto |
ZRX/TRY | $0.1094 | $34,743.18 | 18:59:23 17/02/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.1088 | $33,708.62 | 18:54:10 17/02/2026 |
| 85 |  VOOX Exchange |
ZRX/USDT | $0.1091 | $33,560.79 | 18:57:11 17/02/2026 |
| 86 |  Kraken |
ZRX/USD | $0.1094 | $31,576.52 | 18:59:54 17/02/2026 |
| 87 |  ZKE |
ZRX/USDT | $0.1090 | $30,603.14 | 19:00:13 17/02/2026 |
| 88 |  CoinUp.io |
ZRX/USDT | $0.1091 | $30,469.02 | 18:57:12 17/02/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1090 | $30,164.01 | 19:00:11 17/02/2026 |
| 90 |  BTCC |
ZRX/USDT | $0.1089 | $29,564.76 | 18:57:13 17/02/2026 |
| 91 |  YEX |
ZRX/USDT | $0.1090 | $27,497.07 | 19:00:11 17/02/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.1094 | $24,660.76 | 19:00:07 17/02/2026 |
| 93 |  LeveX |
ZRX/USDT | $0.1088 | $24,640.13 | 19:00:16 17/02/2026 |
| 94 |  Dex-Trade |
ZRX/USDT | $0.1089 | $24,224.34 | 18:54:07 17/02/2026 |
| 95 |  Pionex |
ZRX/USDT | $0.1091 | $21,530.21 | 18:57:11 17/02/2026 |
| 96 |  Coinflare |
ZRX/USDT | $0.1090 | $20,087.56 | 19:00:15 17/02/2026 |
| 97 |  Picol |
ZRX/USDT | $0.1091 | $18,989.53 | 19:00:09 17/02/2026 |
| 98 | Kraken |
ZRX/EUR | $0.1089 | $18,087.43 | 18:59:54 17/02/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.1089 | $17,616.22 | 18:57:08 17/02/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.1086 | $17,461.28 | 18:54:07 17/02/2026 |
| 101 |  CoinEx |
ZRX/USDT | $0.1089 | $12,739.15 | 18:59:53 17/02/2026 |
| 102 | Bitcastle |
ZRX/USDT | $0.1090 | $12,241.15 | 19:00:13 17/02/2026 |
| 103 |  Koinpark |
ZRX/INR | $0.1134 | $11,530.57 | 19:00:10 17/02/2026 |
| 104 |  ICRYPEX |
ZRX/USDT | $0.1081 | $11,162.80 | 19:00:09 17/02/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.1089 | $10,785.13 | 19:03:16 17/02/2026 |
| 106 | BloFin |
ZRX/USDT | $0.1088 | $10,543.89 | 18:54:16 17/02/2026 |
| 107 |  LATOKEN |
ZRX/USDT | $0.1098 | $10,495.47 | 18:42:09 17/02/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,970.93 | $9,960.14 | 18:54:11 17/02/2026 |
| 109 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006978 | $9,421.22 | 18:44:47 17/02/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.1091 | $8,957.50 | 19:00:12 17/02/2026 |
| 111 | LeveX |
ZRX/USDT | $0.1090 | $8,021.74 | 19:00:10 17/02/2026 |
| 112 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1094 | $7,099.08 | 18:26:59 17/02/2026 |
| 113 |  BitexLive |
ZRX/USDT | $0.1092 | $6,994.29 | 19:00:13 17/02/2026 |
| 114 | Coinlocally |
ZRX/USDT | $0.1093 | $6,892.50 | 19:00:10 17/02/2026 |
| 115 |  Bitvavo |
ZRX/EUR | $0.1090 | $6,875.48 | 18:57:08 17/02/2026 |
| 116 |  BlueBit |
ZRX/USDT | $0.1089 | $6,715.97 | 19:00:09 17/02/2026 |
| 117 |  Crypto.com Exchange |
ZRX/USD | $0.1092 | $4,062.45 | 18:54:13 17/02/2026 |
| 118 |  Tothemoon |
ZRX/USDT | $0.1079 | $3,459.29 | 18:57:15 17/02/2026 |
| 119 |  Hibt |
ZRX/USDT | $0.1093 | $3,437.01 | 18:57:10 17/02/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,969.96 | $2,943.74 | 18:54:11 17/02/2026 |
| 121 | Koinpark |
ZRX/USDT | $0.1091 | $2,422.60 | 19:00:10 17/02/2026 |
| 122 |  Bitbns |
ZRX/INR | $0.1715 | $2,166.92 | 19:00:11 17/02/2026 |
| 123 |  Bitstamp by Robinhood |
ZRX/USD | $0.1094 | $2,151.58 | 18:59:53 17/02/2026 |
| 124 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,961.56 | $1,840.35 | 18:26:59 17/02/2026 |
| 125 |  FMFW.io |
ZRX/USDT | $0.1093 | $1,810.67 | 19:00:11 17/02/2026 |
| 126 |  HitBTC |
ZRX/USDT | $0.1093 | $1,810.61 | 19:00:09 17/02/2026 |
| 127 |  Mandala Exchange |
ZRX/USDT | $0.1093 | $1,810.61 | 19:00:08 17/02/2026 |
| 128 |  Gleec BTC |
ZRX/USDT | $0.1093 | $1,810.61 | 19:00:09 17/02/2026 |
| 129 |  Bitlo |
ZRX/TRY | $0.1086 | $1,587.01 | 18:54:11 17/02/2026 |
| 130 | BtcTurk | Kripto |
ZRX/USDT | $0.1089 | $1,275.25 | 18:59:23 17/02/2026 |
| 131 | Pionex |
ZRX/USDT | $0.1091 | $1,196.86 | 18:57:15 17/02/2026 |
| 132 |  Flipster |
ZRX/USDT | $0.1092 | $280.27 | 19:00:15 17/02/2026 |
| 133 |  Binance.US |
ZRX/USDT | $0.1071 | $250.32 | 18:59:53 17/02/2026 |
| 134 |  Bitkub |
ZRX/THB | $0.1588 | $246.63 | 18:57:09 17/02/2026 |
| 135 |  Foxbit |
ZRX/BRL | $0.1075 | $233.20 | 19:00:09 17/02/2026 |
| 136 | Bitrue |
ZRX/USDT | $0.1090 | $231.97 | 18:57:07 17/02/2026 |
| 137 | OKX |
ZRX/USD | $0.1088 | $205.96 | 18:56:24 17/02/2026 |
| 138 |  WOO X |
ZRX/USDT | $0.1088 | $199.65 | 18:54:15 17/02/2026 |
| 139 |  TRIV |
ZRX/IDR | $0.1093 | $183.30 | 19:00:15 17/02/2026 |
| 140 | TRIV |
ZRX/USDT | $0.1090 | $182.79 | 19:00:15 17/02/2026 |
| 141 |  Indodax |
ZRX/IDR | $0.1125 | $141.76 | 19:02:53 17/02/2026 |
| 142 | Uniswap v2 |
USDT/ZRX | $1.00 | $103.42 | 12:21:11 17/02/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,961.78 | $35.87 | 18:48:23 17/02/2026 |
| 144 |  CEX.IO |
ZRX/USDT | $0.1089 | $30.38 | 18:54:09 17/02/2026 |
| 145 | CEX.IO |
ZRX/EUR | $0.1091 | $30.30 | 18:54:09 17/02/2026 |
| 146 | CEX.IO |
ZRX/USD | $0.1089 | $23.62 | 18:54:09 17/02/2026 |
| 147 | CEX.IO |
ZRX/USDC | $0.1090 | $18.53 | 18:54:09 17/02/2026 |
| 148 |  GOPAX |
ZRX/KRW | $0.1004 | $16.10 | 19:00:08 17/02/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,978.94 | $15.00 | 18:27:11 17/02/2026 |
| 150 |  ChangeNOW |
ZRX/BTC | $0.1088 | $14.84 | 18:57:07 17/02/2026 |
| 151 |  ZebPay |
ZRX/INR | $0.1144 | $10.84 | 19:00:09 17/02/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.1091 | $9.84 | 18:57:07 17/02/2026 |
| 153 |  WazirX |
ZRX/INR | $0.1129 | $5.91 | 19:03:09 17/02/2026 |
| 154 | Crypto.com Exchange |
ZRX/USD | $0.1089 | $2.18 | 18:54:17 17/02/2026 |
| 155 | HitBTC |
ZRX/BTC | $0.1065 | $0 | 19:00:09 17/02/2026 |
| 156 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 19:00:09 17/02/2026 |
| 157 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 19:00:15 17/02/2026 |
| 158 | Bitstamp by Robinhood |
ZRX/EUR | $0.1086 | $0 | 18:59:53 17/02/2026 |
| 159 |  Independent Reserve |
ZRX/USD | $0.1416 | $0 | 19:00:12 17/02/2026 |
| 160 |  Coinone |
ZRX/KRW | $0.1125 | $0 | 18:57:07 17/02/2026 |
| 161 | Upbit |
ZRX/BTC | $0.1317 | $0 | 18:56:53 17/02/2026 |
| 162 | Upbit |
ZRX/USDT | $0.1120 | $0 | 18:56:53 17/02/2026 |
| 163 | WazirX |
ZRX/USDT | $0.1098 | $0 | 19:03:09 17/02/2026 |
| 164 |  CoinJar |
ZRX/AUD | $0.1090 | $0 | 18:57:55 17/02/2026 |
| 165 | CoinJar |
ZRX/EUR | $0.5426 | $0 | 05:33:43 16/02/2026 |
| 166 | CoinJar |
ZRX/GBP | $0.1372 | $0 | 18:57:55 17/02/2026 |
| 167 | CoinJar |
ZRX/USD | $0.1034 | $0 | 18:57:55 17/02/2026 |
| 168 | CoinJar |
ZRX/USDC | $0.1076 | $0 | 18:57:55 17/02/2026 |
| 169 |  CoinDCX |
ZRX/USDT | $0.1085 | $0 | 18:54:14 17/02/2026 |
| 170 |  Giottus |
ZRX/USDT | $0.1087 | $0 | 18:54:08 17/02/2026 |
| 171 | WOO X |
ZRX/USDT | $0.1086 | $0 | 18:54:14 17/02/2026 |
| 172 | ONUS Pro |
ZRX/VNDC | $0.1093 | $0 | 18:57:12 17/02/2026 |
| 173 |  Dzengi.com |
0x/USD | $0.1093 | $0 | 19:00:07 17/02/2026 |
| 174 |  ADEN |
ZRX/USDT | $0.1087 | $0 | 19:03:41 17/02/2026 |
| 175 |  Gate US |
ZRX/USDT | $0.1091 | $0 | 19:00:07 17/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,200,279 với tỷ giá $0.1089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.