0x Protocol ZRX
Xếp hạng #197
08:49:00 24/04/2026
Giá 0x Protocol (ZRX)
$0.1161 5.9%
0.000001485 BTC
3,094 VND
Thấp: $0.1087
Cao: $0.1181
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZRX/USDT | $0.1170 | $11,097,835 | 07:54:15 24/04/2026 |
| 2 |  Bibox |
ZRX/USDT | $0.2221 | $9,530,081 | 08:00:11 24/04/2026 |
| 3 |  Binance |
ZRX/USDT | $0.1171 | $4,148,001 | 07:54:16 24/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4654 | $3,754,755 | 07:57:15 24/04/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1169 | $2,941,524 | 07:57:15 24/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1164 | $2,831,850 | 07:54:15 24/04/2026 |
| 7 |  HTX |
ZRX/USDT | $0.1173 | $2,793,800 | 07:59:55 24/04/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.1170 | $2,193,042 | 07:59:53 24/04/2026 |
| 9 |  Ourbit |
ZRX/USDT | $0.1170 | $2,068,883 | 07:57:16 24/04/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1152 | $1,573,692 | 08:00:20 24/04/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.1173 | $1,453,509 | 07:54:16 24/04/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1172 | $1,416,965 | 08:00:15 24/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1178 | $1,083,648 | 07:54:11 24/04/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1170 | $1,069,540 | 07:57:15 24/04/2026 |
| 15 | Binance |
ZRX/USDT | $0.1171 | $909,075 | 07:56:42 24/04/2026 |
| 16 |  P2B |
ZRX/USDT | $0.1171 | $817,941 | 07:57:11 24/04/2026 |
| 17 |  CoinW |
ZRX/USDT | $0.1172 | $726,302 | 07:57:07 24/04/2026 |
| 18 |  Coinbase Exchange |
ZRX/USD | $0.1172 | $684,539 | 07:56:59 24/04/2026 |
| 19 |  Upbit |
ZRX/KRW | $0.1180 | $654,452 | 07:56:53 24/04/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1169 | $547,152 | 07:57:18 24/04/2026 |
| 21 |  YUBIT |
ZRX/USDT | $0.1171 | $525,954 | 07:57:08 24/04/2026 |
| 22 |  Toobit |
ZRX/USDT | $0.1169 | $515,248 | 07:57:15 24/04/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1171 | $500,450 | 07:57:08 24/04/2026 |
| 24 |  BTCC |
ZRX/USDT | $0.1172 | $454,457 | 07:57:12 24/04/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.1170 | $446,004 | 07:57:17 24/04/2026 |
| 26 |  Zoomex |
ZRX/USDT | $0.1172 | $436,365 | 07:57:15 24/04/2026 |
| 27 |  BloFin |
ZRX/USDT | $0.1169 | $399,151 | 07:57:07 24/04/2026 |
| 28 |  Phemex |
ZRX/USDT | $0.1175 | $392,307 | 07:57:11 24/04/2026 |
| 29 |  Bitget |
ZRX/USDT | $0.1168 | $390,447 | 07:54:16 24/04/2026 |
| 30 |  Cofinex |
ZRX/USDT | $0.1170 | $390,204 | 08:00:15 24/04/2026 |
| 31 |  OKX |
ZRX/USDT | $0.1174 | $350,010 | 07:56:54 24/04/2026 |
| 32 |  BtcTurk | Kripto |
ZRX/TRY | $0.1167 | $311,592 | 07:58:30 24/04/2026 |
| 33 | Hotcoin |
ZRX/USDT | $0.1172 | $309,345 | 07:57:09 24/04/2026 |
| 34 |  MEXC |
ZRX/USDT | $0.1170 | $308,660 | 07:57:16 24/04/2026 |
| 35 |  NovaEx |
ZRX/USDT | $0.1170 | $307,245 | 08:00:16 24/04/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1169 | $304,835 | 07:57:15 24/04/2026 |
| 37 |  XT.COM |
ZRX/USDT | $0.1171 | $272,724 | 07:57:09 24/04/2026 |
| 38 | Phemex |
ZRX/USDT | $0.1170 | $255,768 | 07:57:16 24/04/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.1169 | $236,054 | 08:00:16 24/04/2026 |
| 40 | WhiteBIT |
ZRX/USDT | $0.1173 | $235,183 | 07:54:11 24/04/2026 |
| 41 |  KuCoin |
ZRX/USDT | $0.1174 | $228,032 | 07:57:18 24/04/2026 |
| 42 | Ourbit |
ZRX/USDT | $0.1172 | $216,028 | 07:57:07 24/04/2026 |
| 43 |  BYDFi |
ZRX/USDT | $0.1172 | $199,992 | 07:57:07 24/04/2026 |
| 44 | Bybit |
ZRX/USDT | $0.1178 | $173,295 | 07:54:13 24/04/2026 |
| 45 | OrangeX |
ZRX/USDT | $0.1173 | $155,640 | 07:57:09 24/04/2026 |
| 46 |  Bitunix |
ZRX/USDT | $0.1170 | $151,811 | 07:57:15 24/04/2026 |
| 47 |  Azbit |
ZRX/USDT | $0.1171 | $141,862 | 07:57:07 24/04/2026 |
| 48 |  DigiFinex |
ZRX/USDT | $0.1173 | $125,041 | 07:54:07 24/04/2026 |
| 49 |  Bithumb |
ZRX/KRW | $0.1174 | $119,438 | 07:59:54 24/04/2026 |
| 50 | Bitunix |
ZRX/USDT | $0.1171 | $119,172 | 07:57:11 24/04/2026 |
| 51 |  Bitvavo |
ZRX/EUR | $0.1178 | $115,834 | 07:57:08 24/04/2026 |
| 52 |  Gate |
ZRX/USDT | $0.1171 | $114,271 | 07:54:19 24/04/2026 |
| 53 |  YEX |
ZRX/USDT | $0.1169 | $113,807 | 08:00:11 24/04/2026 |
| 54 |  Biconomy.com |
ZRX/USDT | $0.1171 | $108,494 | 07:57:12 24/04/2026 |
| 55 |  GroveX |
ZRX/USDT | $0.1172 | $105,500 | 08:00:11 24/04/2026 |
| 56 |  BITmarkets |
ZRX/USD | $0.1169 | $100,310 | 08:00:09 24/04/2026 |
| 57 |  Pionex |
ZRX/USDT | $0.1170 | $95,025.82 | 07:57:16 24/04/2026 |
| 58 |  BitMart |
ZRX/USDT | $0.1171 | $91,197.71 | 07:57:10 24/04/2026 |
| 59 |  EXMO.ME |
ZRX/USDT | $0.1169 | $85,603.82 | 08:00:10 24/04/2026 |
| 60 |  EXMO |
ZRX/USDT | $0.1170 | $85,336.66 | 07:54:10 24/04/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.1169 | $80,894.02 | 08:00:10 24/04/2026 |
| 62 | BVOX |
ZRX/USDT | $0.1171 | $76,160.16 | 07:57:12 24/04/2026 |
| 63 |  Kraken |
ZRX/USD | $0.1179 | $73,416.79 | 07:59:24 24/04/2026 |
| 64 | MEXC |
ZRX/USDT | $0.1172 | $69,844.94 | 07:57:08 24/04/2026 |
| 65 | Pionex |
ZRX/USDT | $0.1172 | $69,075.92 | 07:57:08 24/04/2026 |
| 66 |  VOOX Exchange |
ZRX/USDT | $0.1171 | $67,361.87 | 07:57:11 24/04/2026 |
| 67 |  BingX |
ZRX/USDT | $0.1170 | $66,774.79 | 07:57:11 24/04/2026 |
| 68 | Koinbay |
ZRX/USDT | $0.1171 | $63,886.21 | 07:57:09 24/04/2026 |
| 69 |  Picol |
ZRX/USDT | $0.1172 | $60,931.60 | 08:00:11 24/04/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.1174 | $54,547.16 | 07:55:53 24/04/2026 |
| 71 |  BitDelta |
ZRX/USDT | $0.1171 | $52,899.41 | 08:00:10 24/04/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.1171 | $47,550.50 | 07:57:54 24/04/2026 |
| 73 |  Dex-Trade |
ZRX/USDT | $0.1173 | $40,850.40 | 07:54:10 24/04/2026 |
| 74 | Gate |
ZRX/USDT | $0.1173 | $40,686.64 | 07:56:24 24/04/2026 |
| 75 |  CoinUp.io |
ZRX/USDT | $0.1173 | $38,873.04 | 07:57:08 24/04/2026 |
| 76 |  KCEX |
ZRX/USDT | $0.1172 | $38,644.55 | 07:57:10 24/04/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.1171 | $37,345.70 | 08:00:11 24/04/2026 |
| 78 | BtcTurk | Kripto |
ZRX/USDT | $0.1180 | $36,232.05 | 07:58:30 24/04/2026 |
| 79 |  Hibt |
ZRX/USDT | $0.1173 | $34,970.74 | 07:57:09 24/04/2026 |
| 80 | BloFin |
ZRX/USDT | $0.1170 | $33,492.48 | 07:57:17 24/04/2026 |
| 81 |  LeveX |
ZRX/USDT | $0.1167 | $32,175.47 | 08:00:15 24/04/2026 |
| 82 | Kraken |
ZRX/EUR | $0.1180 | $30,846.07 | 07:59:54 24/04/2026 |
| 83 |  LATOKEN |
ZRX/USDT | $0.1168 | $29,621.83 | 07:54:12 24/04/2026 |
| 84 |  Bit2Me |
ZRX/EUR | $0.1180 | $29,321.99 | 07:57:11 24/04/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.1172 | $29,132.79 | 08:00:13 24/04/2026 |
| 86 |  BitKan |
ZRX/USDT | $0.1181 | $28,600.59 | 08:00:10 24/04/2026 |
| 87 |  XBO.com |
ZRX/USDT | $0.1173 | $25,902.57 | 08:00:10 24/04/2026 |
| 88 |  CoinEx |
ZRX/USDT | $0.1173 | $19,590.69 | 07:59:23 24/04/2026 |
| 89 | Bitget |
ZRX/USDT | $0.1176 | $17,409.89 | 07:54:10 24/04/2026 |
| 90 |  Tothemoon |
ZRX/USDT | $0.1171 | $16,430.69 | 08:00:15 24/04/2026 |
| 91 | BITmarkets |
ZRX/USDT | $0.1170 | $15,519.29 | 08:00:09 24/04/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.1170 | $15,499.15 | 07:57:07 24/04/2026 |
| 93 |  Dzengi.com |
0x/USD | $0.1168 | $12,757.14 | 08:00:10 24/04/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.1166 | $12,306.44 | 08:00:09 24/04/2026 |
| 95 |  Crypto.com Exchange |
ZRX/USD | $0.1175 | $9,665.67 | 07:57:07 24/04/2026 |
| 96 | LeveX |
ZRX/USDT | $0.1171 | $8,601.26 | 08:00:08 24/04/2026 |
| 97 |  Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $8,215.13 | 07:59:23 24/04/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.1171 | $7,182.12 | 08:00:10 24/04/2026 |
| 99 |  Gleec BTC |
ZRX/USDT | $0.1173 | $5,594.02 | 08:00:12 24/04/2026 |
| 100 |  Mandala Exchange |
ZRX/USDT | $0.1172 | $5,592.25 | 08:00:08 24/04/2026 |
| 101 |  FMFW.io |
ZRX/USDT | $0.1171 | $5,592.02 | 07:57:11 24/04/2026 |
| 102 |  HitBTC |
ZRX/USDT | $0.1172 | $5,590.73 | 07:54:11 24/04/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,333.11 | $3,692.18 | 07:07:47 24/04/2026 |
| 104 |  Binance TH |
ZRX/USDT | $0.1171 | $3,499.68 | 07:57:10 24/04/2026 |
| 105 | OKX |
ZRX/USD | $0.1181 | $3,231.61 | 07:56:23 24/04/2026 |
| 106 |  Binance.US |
ZRX/USDT | $0.1153 | $3,055.93 | 07:59:53 24/04/2026 |
| 107 |  Bitbns |
ZRX/INR | $0.1787 | $2,086.72 | 07:54:09 24/04/2026 |
| 108 |  Uniswap v2 |
WETH/ZRX | $2,328.87 | $1,598.92 | 07:40:23 24/04/2026 |
| 109 |  Coinone |
ZRX/KRW | $0.1180 | $1,546.68 | 07:54:53 24/04/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,335.60 | $1,490.81 | 06:34:23 24/04/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.1170 | $1,383.23 | 08:00:09 24/04/2026 |
| 112 | Crypto.com Exchange |
ZRX/USD | $0.1176 | $1,356.94 | 07:54:16 24/04/2026 |
| 113 |  TRIV |
ZRX/IDR | $0.1175 | $1,024.73 | 08:00:16 24/04/2026 |
| 114 | TRIV |
ZRX/USDT | $0.1172 | $1,024.30 | 08:00:16 24/04/2026 |
| 115 | OKX |
ZRX/USDC | $0.1179 | $1,008.92 | 07:56:54 24/04/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.1172 | $836.35 | 07:57:11 24/04/2026 |
| 117 |  Flipster |
ZRX/USDT | $0.1171 | $503.85 | 08:00:15 24/04/2026 |
| 118 | Upbit |
ZRX/BTC | $0.1180 | $228.13 | 07:56:53 24/04/2026 |
| 119 |  Bitkub |
ZRX/THB | $0.1143 | $215.92 | 07:54:09 24/04/2026 |
| 120 |  Indodax |
ZRX/IDR | $0.1209 | $100.86 | 07:59:54 24/04/2026 |
| 121 | OKX |
ZRX/EUR | $0.1179 | $93.36 | 07:56:54 24/04/2026 |
| 122 |  CEX.IO |
ZRX/USD | $0.1173 | $70.82 | 07:54:11 24/04/2026 |
| 123 | Uniswap v2 |
USDT/ZRX | $1.02 | $64.24 | 18:47:59 23/04/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.1176 | $30.39 | 07:54:11 24/04/2026 |
| 125 |  ZebPay |
ZRX/INR | $0.1200 | $27.76 | 07:54:10 24/04/2026 |
| 126 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,378.37 | $23.45 | 18:44:11 23/04/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.1176 | $22.34 | 07:54:11 24/04/2026 |
| 128 | CEX.IO |
ZRX/USDT | $0.1175 | $22.25 | 07:54:11 24/04/2026 |
| 129 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,383.06 | $19.58 | 21:48:59 23/04/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.09781 | $15.69 | 08:00:10 24/04/2026 |
| 131 | HitBTC |
ZRX/BTC | $0.1147 | $0 | 07:54:11 24/04/2026 |
| 132 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 07:54:11 24/04/2026 |
| 133 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 08:00:23 24/04/2026 |
| 134 | Bitstamp by Robinhood |
ZRX/EUR | $0.1110 | $0 | 07:59:23 24/04/2026 |
| 135 |  Independent Reserve |
ZRX/USD | $0.1124 | $0 | 08:00:11 24/04/2026 |
| 136 | Upbit |
ZRX/USDT | $0.1038 | $0 | 07:56:53 24/04/2026 |
| 137 |  CoinJar |
ZRX/AUD | $0.1098 | $0 | 08:00:45 24/04/2026 |
| 138 | CoinJar |
ZRX/GBP | $0.1127 | $0 | 08:00:45 24/04/2026 |
| 139 | CoinJar |
ZRX/USD | $0.1044 | $0 | 08:00:45 24/04/2026 |
| 140 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 08:00:45 24/04/2026 |
| 141 |  CoinDCX |
ZRX/USDT | $0.1174 | $0 | 07:57:07 24/04/2026 |
| 142 |  Giottus |
ZRX/USDT | $0.1171 | $0 | 07:54:09 24/04/2026 |
| 143 |  WOO X |
ZRX/USDT | $0.1170 | $0 | 07:57:15 24/04/2026 |
| 144 | WOO X |
ZRX/USDT | $0.1172 | $0 | 07:57:07 24/04/2026 |
| 145 |  Gate US |
ZRX/USDT | $0.1173 | $0 | 08:00:08 24/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 24/04/2026, cặp giao dịch ZRX/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,097,835 với tỷ giá $0.1170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.