Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1220 | $22,284,082 | 14:00:15 20/12/2025 | |
| 2 | ZRX/USDT | $0.1219 | $10,861,937 | 13:54:16 20/12/2025 | |
| 3 | ZRX/USDT | $0.2219 | $9,519,590 | 14:00:09 20/12/2025 | |
| 4 | ZRX/USDT | $0.1220 | $6,163,974 | 14:00:15 20/12/2025 | |
| 5 | ZRX/USDT | $0.4650 | $3,751,501 | 13:57:15 20/12/2025 | |
| 6 | ZRX/USDT | $0.1220 | $2,585,403 | 13:57:15 20/12/2025 | |
| 7 | ZRX/USDT | $0.1219 | $2,565,507 | 14:00:20 20/12/2025 | |
| 8 | ZRX/USDT | $0.1221 | $2,336,276 | 13:57:53 20/12/2025 | |
| 9 | ZRX/USDT | $0.1214 | $1,629,315 | 13:54:15 20/12/2025 | |
| 10 | ZRX/USDT | $0.1220 | $1,179,151 | 13:57:16 20/12/2025 | |
| 11 | ZRX/USDT | $0.1871 | $1,137,399 | 14:00:16 20/12/2025 | |
| 12 | ZRX/USDT | $0.1223 | $1,133,972 | 13:56:54 20/12/2025 | |
| 13 | ZRX/USDT | $0.1223 | $1,125,373 | 14:00:11 20/12/2025 | |
| 14 | ZRX/USDT | $0.1217 | $1,019,046 | 13:54:07 20/12/2025 | |
| 15 | ZRX/USDT | $0.1220 | $972,965 | 14:00:18 20/12/2025 | |
| 16 | ZRX/USDT | $0.1219 | $965,915 | 14:00:17 20/12/2025 | |
| 17 | ZRX/USDT | $0.1223 | $801,305 | 13:58:24 20/12/2025 | |
| 18 | ZRX/USDT | $0.1219 | $754,027 | 13:57:18 20/12/2025 | |
| 19 | ZRX/USDT | $0.1219 | $647,236 | 13:57:16 20/12/2025 | |
| 20 | ZRX/USDT | $0.1223 | $516,897 | 14:00:15 20/12/2025 | |
| 21 | ZRX/USDT | $0.1222 | $500,811 | 13:57:08 20/12/2025 | |
| 22 | ZRX/USDT | $0.1220 | $463,015 | 13:57:17 20/12/2025 | |
| 23 | ZRX/USDT | $0.1221 | $438,455 | 14:00:16 20/12/2025 | |
| 24 | ZRX/USDT | $0.1222 | $425,403 | 14:00:11 20/12/2025 | |
| 25 | ZRX/USDT | $0.1219 | $383,893 | 13:57:15 20/12/2025 | |
| 26 | ZRX/USDT | $0.1218 | $381,520 | 13:55:48 20/12/2025 | |
| 27 | ZRX/USDT | $0.1222 | $328,616 | 13:57:10 20/12/2025 | |
| 28 | ZRX/USDT | $0.1222 | $325,392 | 14:00:08 20/12/2025 | |
| 29 | ZRX/USDT | $0.1220 | $289,360 | 14:00:16 20/12/2025 | |
| 30 | ZRX/USDT | $0.1222 | $278,807 | 13:56:54 20/12/2025 | |
| 31 | ZRX/USDT | $0.1220 | $263,720 | 14:00:16 20/12/2025 | |
| 32 | ZRX/USDT | $0.1216 | $257,791 | 13:48:11 20/12/2025 | |
| 33 | ZRX/USDT | $0.1219 | $241,760 | 13:57:18 20/12/2025 | |
| 34 | ZRX/KRW | $0.1240 | $240,212 | 13:56:53 20/12/2025 | |
| 35 | ZRX/USDT | $0.1222 | $231,958 | 14:00:11 20/12/2025 | |
| 36 | ZRX/USDT | $0.1220 | $231,938 | 13:54:08 20/12/2025 | |
| 37 | ZRX/USD | $0.1222 | $219,920 | 14:00:18 20/12/2025 | |
| 38 | ZRX/USDT | $0.1225 | $191,164 | 13:57:10 20/12/2025 | |
| 39 | ZRX/USDT | $0.1224 | $190,817 | 14:00:09 20/12/2025 | |
| 40 | ZRX/USDT | $0.1224 | $190,817 | 14:00:13 20/12/2025 | |
| 41 | ZRX/USD | $0.1223 | $181,261 | 13:56:29 20/12/2025 | |
| 42 | ZRX/USDT | $0.1222 | $168,933 | 13:57:10 20/12/2025 | |
| 43 | ZRX/USDT | $0.1221 | $167,573 | 13:54:19 20/12/2025 | |
| 44 | ZRX/USD | $0.1424 | $163,913 | 22:33:07 15/12/2025 | |
| 45 | ZRX/USDT | $0.1222 | $146,455 | 14:00:10 20/12/2025 | |
| 46 | ZRX/USDT | $0.1222 | $140,024 | 14:00:45 20/12/2025 | |
| 47 | ZRX/USDT | $0.1222 | $137,303 | 13:57:08 20/12/2025 | |
| 48 | ZRX/USDT | $0.1220 | $129,472 | 13:54:08 20/12/2025 | |
| 49 | ZRX/USDT | $0.1218 | $126,527 | 13:54:16 20/12/2025 | |
| 50 | ZRX/USDT | $0.1223 | $125,577 | 14:00:11 20/12/2025 | |
| 51 | ZRX/USDT | $0.1221 | $124,029 | 13:57:07 20/12/2025 | |
| 52 | ZRX/USD | $0.1222 | $117,025 | 14:00:13 20/12/2025 | |
| 53 | ZRX/USD | $0.1222 | $117,025 | 14:00:09 20/12/2025 | |
| 54 | ZRX/USDT | $0.1220 | $116,731 | 13:57:17 20/12/2025 | |
| 55 | ZRX/USDT | $0.1220 | $112,526 | 13:57:10 20/12/2025 | |
| 56 | ZRX/USDT | $0.1222 | $99,647.74 | 13:57:07 20/12/2025 | |
| 57 | ZRX/USDT | $0.1221 | $95,309.73 | 13:54:07 20/12/2025 | |
| 58 | ZRX/USDT | $0.1222 | $91,920.88 | 13:57:09 20/12/2025 | |
| 59 | ZRX/USDT | $0.1219 | $88,792.34 | 13:54:08 20/12/2025 | |
| 60 | ZRX/USDT | $0.1219 | $87,837.50 | 13:57:16 20/12/2025 | |
| 61 | ZRX/USDT | $0.1222 | $86,395.00 | 13:57:12 20/12/2025 | |
| 62 | ZRX/USDT | $0.1219 | $84,943.62 | 13:57:16 20/12/2025 | |
| 63 | ZRX/USDT | $0.1222 | $83,463.01 | 13:57:11 20/12/2025 | |
| 64 | ZRX/USDT | $0.1224 | $81,481.49 | 13:57:10 20/12/2025 | |
| 65 | ZRX/USDT | $0.1220 | $75,428.60 | 13:54:09 20/12/2025 | |
| 66 | ZRX/USDT | $0.1222 | $74,150.05 | 13:57:07 20/12/2025 | |
| 67 | ZRX/USDT | $0.1218 | $65,499.44 | 14:00:15 20/12/2025 | |
| 68 | ZRX/USDT | $0.1223 | $59,288.44 | 13:57:09 20/12/2025 | |
| 69 | ZRX/USDT | $0.1222 | $56,860.57 | 13:57:07 20/12/2025 | |
| 70 | ZRX/USDT | $0.1219 | $56,682.60 | 13:57:16 20/12/2025 | |
| 71 | ZRX/USDT | $0.1221 | $52,003.69 | 13:56:54 20/12/2025 | |
| 72 | ZRX/USDT | $0.1223 | $50,174.97 | 13:54:20 20/12/2025 | |
| 73 | ZRX/USDT | $0.1221 | $50,167.31 | 13:57:09 20/12/2025 | |
| 74 | ZRX/KRW | $0.1240 | $43,781.74 | 13:59:54 20/12/2025 | |
| 75 | ZRX/USDT | $0.1222 | $43,146.51 | 14:00:09 20/12/2025 | |
| 76 | ZRX/TRY | $0.1221 | $42,566.27 | 13:59:53 20/12/2025 | |
| 77 | ZRX/USDT | $0.1222 | $40,836.95 | 13:57:09 20/12/2025 | |
| 78 | ZRX/USDT | $0.1222 | $37,373.84 | 14:00:08 20/12/2025 | |
| 79 | ZRX/USDT | $0.1222 | $36,694.02 | 14:00:09 20/12/2025 | |
| 80 | ZRX/USDT | $0.1223 | $31,504.13 | 13:57:08 20/12/2025 | |
| 81 | ZRX/USDT | $0.1223 | $30,426.53 | 14:00:12 20/12/2025 | |
| 82 | ZRX/VNDC | $0.1223 | $29,340.89 | 14:00:16 20/12/2025 | |
| 83 | ZRX/USDT | $0.1223 | $29,292.87 | 14:00:12 20/12/2025 | |
| 84 | ZRX/USDT | $0.1222 | $28,101.35 | 14:00:11 20/12/2025 | |
| 85 | ZRX/USDT | $0.1220 | $27,972.83 | 13:54:07 20/12/2025 | |
| 86 | ZRX/USDT | $0.1225 | $27,190.56 | 14:00:12 20/12/2025 | |
| 87 | ZRX/USDT | $0.1216 | $26,845.75 | 14:00:10 20/12/2025 | |
| 88 | ZRX/USDT | $0.1222 | $26,576.83 | 13:54:08 20/12/2025 | |
| 89 | ZRX/USDT | $0.1223 | $24,429.88 | 14:00:13 20/12/2025 | |
| 90 | ZRX/USDT | $0.1222 | $21,628.90 | 13:57:11 20/12/2025 | |
| 91 | ZRX/USDT | $0.1222 | $19,257.90 | 13:56:24 20/12/2025 | |
| 92 | ZRX/USDT | $0.1219 | $19,048.71 | 14:00:16 20/12/2025 | |
| 93 | ZRX/USDT | $0.1223 | $19,008.00 | 14:00:10 20/12/2025 | |
| 94 | ZRX/USDT | $0.1220 | $18,803.63 | 14:00:16 20/12/2025 | |
| 95 | ZRX/USDT | $0.1221 | $17,402.39 | 13:57:07 20/12/2025 | |
| 96 | ZRX/USDC | $0.1222 | $16,370.75 | 14:00:13 20/12/2025 | |
| 97 | ZRX/USDC | $0.1222 | $16,370.69 | 14:00:09 20/12/2025 | |
| 98 | ZRX/USDT | $0.1221 | $15,891.43 | 14:00:08 20/12/2025 | |
| 99 | ZRX/USDT | $0.1220 | $15,124.81 | 13:59:23 20/12/2025 | |
| 100 | ZRX/TRY | $0.1220 | $15,077.38 | 13:54:53 20/12/2025 | |
| 101 | ZRX/USDT | $0.1221 | $12,811.35 | 14:00:10 20/12/2025 | |
| 102 | ZRX/USDT | $0.1230 | $12,693.57 | 14:00:10 20/12/2025 | |
| 103 | ZRX/INR | $0.1228 | $11,744.70 | 14:00:12 20/12/2025 | |
| 104 | ZRX/USDT | $0.1218 | $10,935.47 | 13:42:17 20/12/2025 | |
| 105 | ZRX/ETH | $0.1281 | $9,903.83 | 14:00:11 20/12/2025 | |
| 106 | ZRX/USDT | $0.1827 | $9,169.39 | 13:54:11 20/12/2025 | |
| 107 | ZRX/USDT | $0.1221 | $9,037.10 | 13:55:53 20/12/2025 | |
| 108 | ZRX/USDT | $0.1219 | $8,603.55 | 13:57:17 20/12/2025 | |
| 109 | ZRX/USD | $0.1223 | $7,821.83 | 13:59:55 20/12/2025 | |
| 110 | ZRX/USDT | $0.1224 | $6,868.57 | 14:00:13 20/12/2025 | |
| 111 | ZRX/EUR | $0.1223 | $6,807.39 | 13:59:55 20/12/2025 | |
| 112 | ZRX/EUR | $0.1223 | $6,638.66 | 13:57:09 20/12/2025 | |
| 113 | ZRX/USDT | $0.1219 | $5,793.16 | 13:54:09 20/12/2025 | |
| 114 | ZRX/USDT | $0.1223 | $5,541.75 | 13:57:09 20/12/2025 | |
| 115 | ZRX/USDT | $0.1222 | $5,309.74 | 13:54:53 20/12/2025 | |
| 116 | ZRX/USDT | $0.1224 | $5,244.37 | 14:00:09 20/12/2025 | |
| 117 | ZRX/USDT | $0.1219 | $4,061.21 | 14:00:16 20/12/2025 | |
| 118 | ZRX/USDT | $0.1221 | $3,657.96 | 14:00:09 20/12/2025 | |
| 119 | 0x/USD | $0.1219 | $3,267.80 | 14:00:11 20/12/2025 | |
| 120 | ZRX/WETH | $0.1223 | $3,174.94 | 13:06:11 20/12/2025 | |
| 121 | ZRX/USDT | $0.1220 | $2,924.08 | 14:00:07 20/12/2025 | |
| 122 | ZRX/INR | $0.2114 | $2,653.99 | 13:54:08 20/12/2025 | |
| 123 | ZRX/USDT | $0.1219 | $2,321.52 | 14:00:17 20/12/2025 | |
| 124 | ZRX/USDT | $0.1223 | $2,216.67 | 14:00:12 20/12/2025 | |
| 125 | ZRX/USDT | $0.1221 | $2,211.89 | 13:54:08 20/12/2025 | |
| 126 | ZRX/USDT | $0.1220 | $2,200.84 | 14:00:08 20/12/2025 | |
| 127 | ZRX/USDT | $0.1222 | $2,184.24 | 13:57:10 20/12/2025 | |
| 128 | ZRX/USDT | $0.1222 | $2,184.24 | 13:57:07 20/12/2025 | |
| 129 | ZRX/USD | $0.1225 | $2,160.18 | 13:57:11 20/12/2025 | |
| 130 | ZRX/EUR | $0.1223 | $1,769.69 | 13:57:08 20/12/2025 | |
| 131 | ZRX/TRY | $0.1219 | $1,626.33 | 14:00:10 20/12/2025 | |
| 132 | ZRX/USDT | $0.1222 | $967.53 | 13:57:07 20/12/2025 | |
| 133 | ZRX/USDT | $0.1224 | $677.33 | 13:59:23 20/12/2025 | |
| 134 | ZRX/INR | $0.1260 | $610.58 | 13:54:12 20/12/2025 | |
| 135 | WETH/ZRX | $2,978.40 | $454.87 | 13:07:11 20/12/2025 | |
| 136 | ZRX/EUR | $0.1195 | $317.02 | 13:59:53 20/12/2025 | |
| 137 | ZRX/USDT | $0.1222 | $272.57 | 13:57:11 20/12/2025 | |
| 138 | ZRX/THB | $0.1579 | $245.24 | 13:54:10 20/12/2025 | |
| 139 | ZRX/IDR | $0.1227 | $217.51 | 14:00:13 20/12/2025 | |
| 140 | ZRX/USDT | $0.1222 | $216.72 | 14:00:13 20/12/2025 | |
| 141 | ZRX/USDT | $0.1221 | $165.77 | 14:00:16 20/12/2025 | |
| 142 | ZRX/USDT | $0.1222 | $160.48 | 13:57:07 20/12/2025 | |
| 143 | ZRX/USDT | $0.1221 | $149.91 | 13:57:15 20/12/2025 | |
| 144 | WETH/ZRX | $2,981.37 | $127.15 | 12:36:11 20/12/2025 | |
| 145 | ZRX/USD | $0.1208 | $111.15 | 13:54:17 20/12/2025 | |
| 146 | ZRX/BRL | $0.1227 | $65.12 | 14:00:16 20/12/2025 | |
| 147 | ZRX/INR | $0.1366 | $57.93 | 14:00:09 20/12/2025 | |
| 148 | ZRX/USD | $0.1232 | $54.77 | 13:56:53 20/12/2025 | |
| 149 | ZRX/KRW | $0.1194 | $43.16 | 13:54:53 20/12/2025 | |
| 150 | ZRX/USDT | $0.1222 | $24.37 | 13:54:10 20/12/2025 | |
| 151 | ZRX/EUR | $0.1226 | $23.06 | 13:54:10 20/12/2025 | |
| 152 | ZRX/USDT | $0.1203 | $20.51 | 14:00:09 20/12/2025 | |
| 153 | ZRX/BTC | $0.1218 | $18.49 | 14:00:10 20/12/2025 | |
| 154 | ZRX/USDC | $0.1226 | $16.31 | 13:54:10 20/12/2025 | |
| 155 | ZRX/USD | $0.1222 | $16.17 | 13:54:10 20/12/2025 | |
| 156 | ETH/ZRX | $2,976.65 | $13.14 | 17:32:35 19/12/2025 | |
| 157 | ZRX/KRW | $0.2629 | $3.46 | 14:00:09 20/12/2025 | |
| 158 | ZRX/BTC | $0.1351 | $0 | 13:54:08 20/12/2025 | |
| 159 | ZRX/USDC | $0.1574 | $0 | 13:54:08 20/12/2025 | |
| 160 | ZRX/USDT | $0.2125 | $0 | 13:54:15 20/12/2025 | |
| 161 | ZRX/IDR | $0.1223 | $0 | 13:59:55 20/12/2025 | |
| 162 | ZRX/USD | $0.1172 | $0 | 13:59:53 20/12/2025 | |
| 163 | ZRX/USD | $0.1729 | $0 | 14:00:09 20/12/2025 | |
| 164 | ZRX/BTC | $0.1233 | $0 | 13:56:53 20/12/2025 | |
| 165 | ZRX/USDT | $0.2395 | $0 | 13:56:53 20/12/2025 | |
| 166 | ZRX/BTC | $0.1359 | $0 | 13:57:11 20/12/2025 | |
| 167 | ZRX/AUD | $0.1198 | $0 | 14:00:39 20/12/2025 | |
| 168 | ZRX/EUR | $0.5353 | $0 | 14:00:39 20/12/2025 | |
| 169 | ZRX/GBP | $0.1414 | $0 | 14:00:39 20/12/2025 | |
| 170 | ZRX/USD | $0.1416 | $0 | 14:00:39 20/12/2025 | |
| 171 | ZRX/USDC | $0.1200 | $0 | 14:00:39 20/12/2025 | |
| 172 | ZRX/USDT | $0.1221 | $0 | 13:57:13 20/12/2025 | |
| 173 | ZRX/USDT | $0.1222 | $0 | 13:57:12 20/12/2025 | |
| 174 | ZRX/USDT | $0.1221 | $0 | 13:57:09 20/12/2025 | |
| 175 | ZRX/VNDC | $0.1226 | $0 | 14:00:12 20/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,284,082 với tỷ giá $0.1220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.