0x Protocol ZRX
Xếp hạng #240
14:54:00 02/01/2026
Giá 0x Protocol (ZRX)
$0.1383 0.8%
0.000001558 BTC
3,724 VND
Thấp: $0.1354
Cao: $0.1432
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ZRX/USDT | $0.1371 | $79,989,657 | 14:00:15 02/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1371 | $55,453,980 | 13:57:24 02/01/2026 |
| 3 |  Binance |
ZRX/USDT | $0.1371 | $27,487,508 | 13:54:17 02/01/2026 |
| 4 |  Zedcex Exchange |
ZRX/USDT | $0.1372 | $27,153,214 | 14:00:15 02/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1372 | $21,501,514 | 13:57:17 02/01/2026 |
| 6 |  Ju.com |
ZRX/USDT | $0.1370 | $16,497,154 | 13:54:16 02/01/2026 |
| 7 |  OKX |
ZRX/USDT | $0.1376 | $12,901,697 | 13:55:48 02/01/2026 |
| 8 |  LBank |
ZRX/USDT | $0.1371 | $11,761,340 | 13:57:17 02/01/2026 |
| 9 |  Bibox |
ZRX/USDT | $0.2217 | $9,513,322 | 14:00:10 02/01/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1376 | $9,122,452 | 13:54:17 02/01/2026 |
| 11 |  BVOX |
ZRX/USDT | $0.1372 | $9,032,474 | 13:57:15 02/01/2026 |
| 12 |  Ourbit |
ZRX/USDT | $0.1372 | $8,438,647 | 13:57:17 02/01/2026 |
| 13 |  Bitcastle |
ZRX/USDT | $0.1372 | $6,322,073 | 14:00:20 02/01/2026 |
| 14 |  YUBIT |
ZRX/USDT | $0.1370 | $5,597,744 | 13:57:15 02/01/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1377 | $5,343,776 | 13:59:24 02/01/2026 |
| 16 |  CRMClick |
ZRX/USDT | $0.1377 | $5,338,822 | 14:00:10 02/01/2026 |
| 17 |  EasiCoin |
ZRX/USDT | $0.1369 | $4,721,014 | 14:00:15 02/01/2026 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1375 | $4,349,877 | 13:57:18 02/01/2026 |
| 19 |  NovaEx |
ZRX/USDT | $0.1371 | $4,029,789 | 14:00:16 02/01/2026 |
| 20 |  Darkex Exchange |
ZRX/USDT | $0.1371 | $3,799,971 | 14:00:16 02/01/2026 |
| 21 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,807 | 13:57:15 02/01/2026 |
| 22 |  Poloniex |
ZRX/USDT | $0.1378 | $3,378,294 | 13:55:23 02/01/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.1384 | $3,086,051 | 13:56:24 02/01/2026 |
| 24 |  Bitget |
ZRX/USDT | $0.1372 | $2,801,973 | 13:54:16 02/01/2026 |
| 25 |  Cofinex |
ZRX/USDT | $0.1373 | $2,791,238 | 14:00:17 02/01/2026 |
| 26 |  Zoomex |
ZRX/USDT | $0.1376 | $2,733,468 | 13:57:17 02/01/2026 |
| 27 |  Toobit |
ZRX/USDT | $0.1372 | $2,650,154 | 13:57:19 02/01/2026 |
| 28 | Binance |
ZRX/USDT | $0.1378 | $2,430,702 | 13:56:42 02/01/2026 |
| 29 |  KCEX |
ZRX/USDT | $0.1371 | $2,303,362 | 13:57:16 02/01/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.1372 | $2,037,318 | 13:57:16 02/01/2026 |
| 31 |  Gate |
ZRX/USDT | $0.1376 | $2,003,187 | 13:54:19 02/01/2026 |
| 32 |  Globe Derivative Exchange |
ZRX/USD | $0.1406 | $1,966,790 | 14:00:18 02/01/2026 |
| 33 |  KuCoin |
ZRX/USDT | $0.1377 | $1,633,057 | 13:54:19 02/01/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.1379 | $1,519,272 | 13:54:11 02/01/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1378 | $1,442,301 | 13:57:08 02/01/2026 |
| 36 | EagleX |
ZRX/USDT | $0.1379 | $1,427,013 | 14:00:07 02/01/2026 |
| 37 |  Phemex |
ZRX/USDT | $0.1370 | $1,239,871 | 13:57:17 02/01/2026 |
| 38 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,713 | 14:00:16 02/01/2026 |
| 39 |  Bitunix |
ZRX/USDT | $0.1371 | $1,021,060 | 13:57:16 02/01/2026 |
| 40 | AscendEX |
ZRX/USDT | $0.1373 | $1,014,073 | 13:54:11 02/01/2026 |
| 41 |  P2B |
ZRX/USDT | $0.1378 | $920,102 | 13:57:10 02/01/2026 |
| 42 |  MEXC |
ZRX/USDT | $0.1369 | $910,830 | 13:54:17 02/01/2026 |
| 43 |  BTCC |
ZRX/USDT | $0.1380 | $876,932 | 13:57:08 02/01/2026 |
| 44 |  BlockFin |
ZRX/USDT | $0.1380 | $768,242 | 14:00:09 02/01/2026 |
| 45 |  BtcTurk | Kripto |
ZRX/TRY | $0.1377 | $752,907 | 13:59:53 02/01/2026 |
| 46 |  WhiteBIT |
ZRX/USDT | $0.1380 | $734,834 | 13:54:15 02/01/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.1378 | $729,453 | 13:57:11 02/01/2026 |
| 48 | MEXC |
ZRX/USDT | $0.1377 | $719,396 | 13:54:13 02/01/2026 |
| 49 | BlockFin |
ZRX/USDT | $0.1372 | $700,801 | 14:00:16 02/01/2026 |
| 50 |  XXKK |
ZRX/USDT | $0.1378 | $684,158 | 14:00:10 02/01/2026 |
| 51 |  Coinbase Exchange |
ZRX/USD | $0.1378 | $680,222 | 13:57:00 02/01/2026 |
| 52 | Ourbit |
ZRX/USDT | $0.1379 | $613,199 | 13:54:08 02/01/2026 |
| 53 |  Bithumb |
ZRX/KRW | $0.1384 | $611,222 | 13:59:55 02/01/2026 |
| 54 | OKX |
ZRX/USDT | $0.1378 | $548,570 | 13:56:54 02/01/2026 |
| 55 | WhiteBIT |
ZRX/USDT | $0.1379 | $519,542 | 13:54:11 02/01/2026 |
| 56 |  CoinCatch |
ZRX/USDT | $0.1375 | $515,679 | 14:00:17 02/01/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.1378 | $511,506 | 13:57:08 02/01/2026 |
| 58 |  WEEX |
ZRX/USDT | $0.1379 | $499,551 | 13:57:09 02/01/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.1377 | $480,490 | 13:57:11 02/01/2026 |
| 60 | Phemex |
ZRX/USDT | $0.1383 | $465,187 | 13:57:11 02/01/2026 |
| 61 |  BloFin |
ZRX/USDT | $0.1375 | $458,453 | 13:48:11 02/01/2026 |
| 62 |  ONUS Pro |
ZRX/VNDC | $0.1375 | $436,746 | 14:00:16 02/01/2026 |
| 63 |  Hotcoin |
ZRX/USDT | $0.1379 | $416,064 | 13:58:17 02/01/2026 |
| 64 | Bybit |
ZRX/USDT | $0.1378 | $410,407 | 13:54:12 02/01/2026 |
| 65 | Hotcoin |
ZRX/USDT | $0.1371 | $384,804 | 13:57:18 02/01/2026 |
| 66 |  BTSE |
ZRX/USDT | $0.1375 | $340,177 | 13:54:07 02/01/2026 |
| 67 |  B2Z Exchange |
ZRX/USDT | $0.1380 | $339,925 | 14:00:08 02/01/2026 |
| 68 |  BITmarkets |
ZRX/USDT | $0.1380 | $339,925 | 14:00:08 02/01/2026 |
| 69 | Darkex Exchange |
ZRX/USDT | $0.1379 | $327,986 | 14:00:13 02/01/2026 |
| 70 | Gate |
ZRX/USDT | $0.1376 | $310,837 | 13:56:54 02/01/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.1379 | $288,532 | 13:57:08 02/01/2026 |
| 72 |  Azbit |
ZRX/USDT | $0.1380 | $275,082 | 13:57:11 02/01/2026 |
| 73 |  Coinflare |
ZRX/USDT | $0.1370 | $264,439 | 14:00:16 02/01/2026 |
| 74 | BITmarkets |
ZRX/USD | $0.1377 | $258,242 | 14:00:08 02/01/2026 |
| 75 | B2Z Exchange |
ZRX/USD | $0.1377 | $258,242 | 14:00:08 02/01/2026 |
| 76 |  CEEX exchange |
ZRX/USDT | $0.1378 | $253,775 | 14:00:09 02/01/2026 |
| 77 |  EXMO.ME |
ZRX/USDT | $0.1526 | $246,231 | 13:54:07 02/01/2026 |
| 78 | KCEX |
ZRX/USDT | $0.1378 | $245,166 | 13:57:10 02/01/2026 |
| 79 |  EXMO |
ZRX/USDT | $0.1526 | $245,008 | 13:57:09 02/01/2026 |
| 80 |  BingX |
ZRX/USDT | $0.1390 | $235,214 | 13:57:11 02/01/2026 |
| 81 |  YEX |
ZRX/USDT | $0.1379 | $210,254 | 14:00:09 02/01/2026 |
| 82 | Bitunix |
ZRX/USDT | $0.1378 | $207,947 | 13:57:11 02/01/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.1372 | $206,012 | 14:00:16 02/01/2026 |
| 84 |  Biconomy.com |
ZRX/USDT | $0.1378 | $201,373 | 13:48:11 02/01/2026 |
| 85 |  SuperEx |
ZRX/USDT | $0.1384 | $199,977 | 13:54:10 02/01/2026 |
| 86 |  Bitvavo |
ZRX/EUR | $0.1381 | $194,444 | 13:57:11 02/01/2026 |
| 87 |  Paribu |
ZRX/TRY | $0.1367 | $181,901 | 13:59:23 02/01/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1378 | $175,527 | 13:57:10 02/01/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.1376 | $175,371 | 13:56:53 02/01/2026 |
| 90 |  Picol |
ZRX/USDT | $0.1379 | $154,543 | 14:00:07 02/01/2026 |
| 91 |  VOOX Exchange |
ZRX/USDT | $0.1378 | $150,478 | 13:57:08 02/01/2026 |
| 92 | BVOX |
ZRX/USDT | $0.1379 | $141,037 | 13:57:10 02/01/2026 |
| 93 | Aivora Exchange |
ZRX/USDT | $0.1379 | $133,720 | 14:00:12 02/01/2026 |
| 94 | Pionex |
ZRX/USDT | $0.1371 | $129,616 | 13:57:17 02/01/2026 |
| 95 |  BitMart |
ZRX/USDT | $0.1381 | $102,721 | 13:57:11 02/01/2026 |
| 96 |  CoinEx |
ZRX/USDT | $0.1379 | $99,926.57 | 13:59:23 02/01/2026 |
| 97 | Koinbay |
ZRX/USDT | $0.1378 | $93,519.07 | 13:57:12 02/01/2026 |
| 98 |  Dex-Trade |
ZRX/USDT | $0.1376 | $90,822.03 | 13:57:12 02/01/2026 |
| 99 |  Dzengi.com |
0x/USD | $0.1407 | $83,130.55 | 13:57:11 02/01/2026 |
| 100 |  GroveX |
ZRX/USDT | $0.1378 | $82,143.23 | 13:57:11 02/01/2026 |
| 101 | Bitget |
ZRX/USDT | $0.1382 | $78,938.43 | 13:54:09 02/01/2026 |
| 102 |  BitDelta |
ZRX/USDT | $0.1379 | $72,798.21 | 13:57:10 02/01/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.1371 | $69,858.01 | 14:00:17 02/01/2026 |
| 104 |  CoinUp.io |
ZRX/USDT | $0.1377 | $62,642.67 | 13:57:13 02/01/2026 |
| 105 |  ZKE |
ZRX/USDT | $0.1379 | $56,032.47 | 14:00:09 02/01/2026 |
| 106 | Bitcastle |
ZRX/USDT | $0.1378 | $51,339.21 | 14:00:10 02/01/2026 |
| 107 | Cofinex |
ZRX/USDT | $0.1372 | $50,644.25 | 14:00:11 02/01/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.1379 | $50,205.99 | 14:00:10 02/01/2026 |
| 109 |  Kraken |
ZRX/USD | $0.1381 | $48,224.28 | 13:59:55 02/01/2026 |
| 110 | Coinlocally |
ZRX/USDT | $0.1377 | $46,003.23 | 14:00:07 02/01/2026 |
| 111 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1381 | $41,576.76 | 13:43:47 02/01/2026 |
| 112 | BloFin |
ZRX/USDT | $0.1370 | $39,908.27 | 13:57:17 02/01/2026 |
| 113 | BYDFi |
ZRX/USDT | $0.1373 | $35,622.27 | 14:00:17 02/01/2026 |
| 114 |  XBO.com |
ZRX/USDT | $0.1380 | $31,017.59 | 13:57:11 02/01/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.1377 | $27,888.20 | 14:00:08 02/01/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.1377 | $27,888.20 | 14:00:08 02/01/2026 |
| 117 |  Hibt |
ZRX/USDT | $0.1377 | $27,445.74 | 13:57:08 02/01/2026 |
| 118 |  Tothemoon |
ZRX/USDT | $0.1377 | $19,850.13 | 13:57:11 02/01/2026 |
| 119 |  Koinpark |
ZRX/USDT | $0.1379 | $19,495.89 | 13:54:09 02/01/2026 |
| 120 |  BlueBit |
ZRX/USDT | $0.1379 | $18,210.61 | 13:54:09 02/01/2026 |
| 121 |  ICRYPEX |
ZRX/USDT | $0.1388 | $17,941.32 | 14:00:11 02/01/2026 |
| 122 | Kraken |
ZRX/EUR | $0.1374 | $17,186.97 | 13:59:55 02/01/2026 |
| 123 |  Bit2Me |
ZRX/EUR | $0.1374 | $16,791.35 | 13:57:10 02/01/2026 |
| 124 |  FMFW.io |
ZRX/USDT | $0.1378 | $16,469.15 | 13:54:11 02/01/2026 |
| 125 |  HitBTC |
ZRX/USDT | $0.1378 | $16,467.73 | 13:57:07 02/01/2026 |
| 126 |  Mandala Exchange |
ZRX/USDT | $0.1378 | $16,467.73 | 13:57:11 02/01/2026 |
| 127 |  Gleec BTC |
ZRX/USDT | $0.1378 | $16,467.21 | 14:00:10 02/01/2026 |
| 128 | BtcTurk | Kripto |
ZRX/USDT | $0.1386 | $15,866.73 | 13:59:53 02/01/2026 |
| 129 | EXMO.ME |
ZRX/ETH | $0.1464 | $11,903.54 | 13:54:07 02/01/2026 |
| 130 | LeveX |
ZRX/USDT | $0.1379 | $11,595.89 | 14:00:07 02/01/2026 |
| 131 | Koinpark |
ZRX/INR | $0.1432 | $11,413.52 | 13:54:09 02/01/2026 |
| 132 |  LATOKEN |
ZRX/USDT | $0.1826 | $9,371.32 | 13:57:10 02/01/2026 |
| 133 |  Crypto.com Exchange |
ZRX/USD | $0.1384 | $9,045.67 | 13:57:11 02/01/2026 |
| 134 |  BitexLive |
ZRX/USDT | $0.1384 | $7,096.03 | 14:00:12 02/01/2026 |
| 135 |  CEX.IO |
ZRX/USD | $0.1381 | $5,972.41 | 13:54:12 02/01/2026 |
| 136 |  Bitlo |
ZRX/TRY | $0.1367 | $5,638.21 | 13:57:09 02/01/2026 |
| 137 |  Uniswap v2 |
WETH/ZRX | $3,022.79 | $5,341.25 | 13:43:47 02/01/2026 |
| 138 |  TRIV |
ZRX/IDR | $0.1384 | $4,425.93 | 14:00:15 02/01/2026 |
| 139 | TRIV |
ZRX/USDT | $0.1380 | $4,424.89 | 14:00:15 02/01/2026 |
| 140 |  WOO X |
ZRX/USDT | $0.1371 | $4,234.36 | 13:57:15 02/01/2026 |
| 141 |  ZebPay |
ZRX/INR | $0.1392 | $3,101.96 | 14:00:08 02/01/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.2360 | $2,923.97 | 14:00:16 02/01/2026 |
| 143 | ONUS Pro |
ZRX/VNDC | $0.1383 | $2,718.20 | 14:00:10 02/01/2026 |
| 144 |  Flipster |
ZRX/USDT | $0.1372 | $2,594.55 | 14:00:17 02/01/2026 |
| 145 |  Binance TH |
ZRX/USDT | $0.1379 | $2,320.80 | 13:57:08 02/01/2026 |
| 146 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,021.78 | $2,172.73 | 13:43:47 02/01/2026 |
| 147 | Bitrue |
ZRX/USDT | $0.1378 | $2,138.50 | 13:57:11 02/01/2026 |
| 148 |  Coinone |
ZRX/KRW | $0.1391 | $1,305.38 | 13:58:23 02/01/2026 |
| 149 |  Binance.US |
ZRX/USDT | $0.1349 | $1,292.61 | 13:59:53 02/01/2026 |
| 150 | OKX |
ZRX/USD | $0.1375 | $1,080.95 | 13:56:54 02/01/2026 |
| 151 |  Indodax |
ZRX/IDR | $0.1415 | $994.02 | 13:59:53 02/01/2026 |
| 152 |  WazirX |
ZRX/INR | $0.1368 | $440.37 | 14:00:09 02/01/2026 |
| 153 |  ChangeNOW |
ZRX/BTC | $0.1416 | $409.18 | 13:45:08 02/01/2026 |
| 154 | WazirX |
ZRX/USDT | $0.1392 | $368.65 | 14:00:09 02/01/2026 |
| 155 | CEX.IO |
ZRX/USDT | $0.1379 | $316.32 | 13:54:12 02/01/2026 |
| 156 |  GOPAX |
ZRX/KRW | $0.1867 | $289.21 | 14:00:10 02/01/2026 |
| 157 |  Bitstamp by Robinhood |
ZRX/USD | $0.1381 | $274.28 | 13:59:53 02/01/2026 |
| 158 |  Foxbit |
ZRX/BRL | $0.1397 | $258.86 | 13:57:16 02/01/2026 |
| 159 |  Bitkub |
ZRX/THB | $0.1580 | $245.46 | 13:57:12 02/01/2026 |
| 160 | Uniswap v2 |
USDT/ZRX | $0.9930 | $216.84 | 10:20:23 02/01/2026 |
| 161 | Crypto.com Exchange |
ZRX/USD | $0.1382 | $109.15 | 13:51:16 02/01/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,995.10 | $94.64 | 09:17:11 02/01/2026 |
| 163 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,992.21 | $92.83 | 12:04:59 02/01/2026 |
| 164 |  CoinJar |
ZRX/USD | $0.1369 | $82.63 | 14:01:30 02/01/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,977.90 | $72.26 | 11:39:11 02/01/2026 |
| 166 | CoinJar |
ZRX/GBP | $0.1363 | $68.15 | 14:01:30 02/01/2026 |
| 167 | Upbit |
ZRX/BTC | $0.1359 | $46.88 | 13:56:53 02/01/2026 |
| 168 | CoinJar |
ZRX/USDC | $0.1419 | $42.60 | 14:01:30 02/01/2026 |
| 169 | CEX.IO |
ZRX/EUR | $0.1385 | $41.03 | 13:54:12 02/01/2026 |
| 170 | Bitstamp by Robinhood |
ZRX/EUR | $0.1327 | $34.17 | 13:59:53 02/01/2026 |
| 171 | CEX.IO |
ZRX/USDC | $0.1384 | $24.82 | 13:54:12 02/01/2026 |
| 172 | CoinJar |
ZRX/AUD | $0.1425 | $14.25 | 14:01:30 02/01/2026 |
| 173 | HitBTC |
ZRX/BTC | $0.1384 | $0 | 13:57:07 02/01/2026 |
| 174 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 13:57:07 02/01/2026 |
| 175 | HitBTC |
ZRX/USDT | $0.2123 | $0 | 13:57:15 02/01/2026 |
| 176 |  Independent Reserve |
ZRX/USD | $0.1033 | $0 | 14:00:08 02/01/2026 |
| 177 | Upbit |
ZRX/USDT | $0.1319 | $0 | 13:56:53 02/01/2026 |
| 178 | CoinJar |
ZRX/EUR | $0.5367 | $0 | 14:01:30 02/01/2026 |
| 179 |  CoinDCX |
ZRX/USDT | $0.1376 | $0 | 14:00:10 02/01/2026 |
| 180 |  Giottus |
ZRX/USDT | $0.1376 | $0 | 13:18:12 02/01/2026 |
| 181 | WOO X |
ZRX/USDT | $0.1377 | $0 | 13:57:09 02/01/2026 |
| 182 |  ADEN |
ZRX/USDT | $0.1380 | $0 | 14:03:37 02/01/2026 |
| 183 |  Gate US |
ZRX/USDT | $0.1376 | $0 | 14:00:09 02/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 02/01/2026, cặp giao dịch ZRX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,989,657 với tỷ giá $0.1371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.