0x Protocol ZRX
Xếp hạng #194
13:29:00 29/03/2026
Giá 0x Protocol (ZRX)
$0.09947 -1.16%
0.000001494 BTC
2,786 VND
Thấp: $0.09879
Cao: $0.1017
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09932 | $21,316,589 | 13:00:15 29/03/2026 |
| 2 |  LBank |
ZRX/USDT | $0.09942 | $11,596,525 | 12:57:17 29/03/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.09942 | $10,505,058 | 12:57:15 29/03/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,833 | 13:00:12 29/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,496 | 12:54:22 29/03/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.09872 | $2,435,344 | 12:57:15 29/03/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.09941 | $1,525,219 | 12:59:53 29/03/2026 |
| 8 |  BTDUex |
ZRX/USDT | $0.09951 | $1,509,092 | 13:00:09 29/03/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.09931 | $1,298,700 | 13:00:18 29/03/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.09932 | $1,164,098 | 12:54:15 29/03/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,023 | 13:00:16 29/03/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.09954 | $1,092,203 | 13:00:15 29/03/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.09922 | $1,034,770 | 12:57:07 29/03/2026 |
| 14 |  Binance |
ZRX/USDT | $0.09942 | $845,385 | 12:54:16 29/03/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.09942 | $816,033 | 12:54:16 29/03/2026 |
| 16 |  HTX |
ZRX/USDT | $0.1002 | $683,392 | 12:59:54 29/03/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.09943 | $518,482 | 12:54:07 29/03/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.09937 | $438,237 | 12:57:16 29/03/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.09982 | $398,931 | 12:57:08 29/03/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.09972 | $324,019 | 12:57:14 29/03/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.09982 | $309,606 | 12:57:07 29/03/2026 |
| 22 |  BVOX |
ZRX/USDT | $0.09922 | $269,431 | 12:57:15 29/03/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.09932 | $252,471 | 12:57:20 29/03/2026 |
| 24 |  Bybit |
ZRX/USDT | $0.09945 | $237,046 | 12:54:16 29/03/2026 |
| 25 | WhiteBIT |
ZRX/USDT | $0.09992 | $227,257 | 12:57:11 29/03/2026 |
| 26 |  WEEX |
ZRX/USDT | $0.09952 | $191,601 | 12:57:11 29/03/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.09962 | $186,435 | 12:57:12 29/03/2026 |
| 28 | Binance |
ZRX/USDT | $0.09952 | $169,679 | 12:56:42 29/03/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.09968 | $154,951 | 12:56:29 29/03/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.09922 | $154,756 | 13:00:16 29/03/2026 |
| 31 |  P2B |
ZRX/USDT | $0.09952 | $150,678 | 12:57:07 29/03/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.09952 | $140,408 | 12:57:07 29/03/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.09951 | $139,574 | 13:00:11 29/03/2026 |
| 34 |  MEXC |
ZRX/USDT | $0.09932 | $138,939 | 12:54:15 29/03/2026 |
| 35 | BlockFin |
ZRX/USDT | $0.09931 | $138,451 | 13:00:16 29/03/2026 |
| 36 |  Azbit |
ZRX/USDT | $0.09953 | $129,162 | 12:54:13 29/03/2026 |
| 37 |  Paribu |
ZRX/TRY | $0.09946 | $106,428 | 12:59:53 29/03/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.09941 | $101,016 | 13:00:10 29/03/2026 |
| 39 | MEXC |
ZRX/USDT | $0.09957 | $96,246.36 | 12:54:07 29/03/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.09932 | $89,634.76 | 12:57:15 29/03/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.09962 | $88,910.90 | 12:54:12 29/03/2026 |
| 42 |  Gate |
ZRX/USDT | $0.09929 | $87,265.37 | 12:54:19 29/03/2026 |
| 43 |  BITmarkets |
ZRX/USD | $0.09950 | $87,095.62 | 13:00:10 29/03/2026 |
| 44 |  B2Z Exchange |
ZRX/USD | $0.09950 | $87,092.25 | 13:00:09 29/03/2026 |
| 45 |  EXMO.ME |
ZRX/USDT | $0.09942 | $84,762.55 | 12:57:08 29/03/2026 |
| 46 |  EXMO |
ZRX/USDT | $0.09942 | $84,760.23 | 12:57:11 29/03/2026 |
| 47 |  Upbit |
ZRX/KRW | $0.1001 | $83,944.84 | 12:56:54 29/03/2026 |
| 48 |  Cofinex |
ZRX/USDT | $0.09942 | $82,963.16 | 13:00:15 29/03/2026 |
| 49 |  BitMart |
ZRX/USDT | $0.09952 | $81,580.88 | 12:57:08 29/03/2026 |
| 50 |  XXKK |
ZRX/USDT | $0.09968 | $78,858.66 | 13:00:13 29/03/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.09962 | $71,920.81 | 12:54:12 29/03/2026 |
| 52 |  Zoomex |
ZRX/USDT | $0.09944 | $70,782.14 | 12:57:21 29/03/2026 |
| 53 | EagleX |
ZRX/USDT | $0.09922 | $67,566.96 | 13:00:15 29/03/2026 |
| 54 | Bitunix |
ZRX/USDT | $0.09932 | $66,071.70 | 12:54:15 29/03/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.09953 | $65,529.66 | 12:54:11 29/03/2026 |
| 56 |  NovaEx |
ZRX/USDT | $0.09912 | $64,498.76 | 13:00:16 29/03/2026 |
| 57 |  KuCoin |
ZRX/USDT | $0.09962 | $58,198.26 | 12:54:18 29/03/2026 |
| 58 | BVOX |
ZRX/USDT | $0.09942 | $51,769.68 | 12:57:12 29/03/2026 |
| 59 |  Ourbit |
ZRX/USDT | $0.09972 | $51,256.57 | 12:57:10 29/03/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.09952 | $50,904.06 | 12:57:08 29/03/2026 |
| 61 |  GroveX |
ZRX/USDT | $0.09962 | $49,012.71 | 12:57:09 29/03/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.09954 | $38,864.75 | 12:48:11 29/03/2026 |
| 63 |  BingX |
ZRX/USDT | $0.09952 | $38,027.77 | 12:57:07 29/03/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.09951 | $37,975.45 | 13:00:14 29/03/2026 |
| 65 | KuCoin |
ZRX/USDT | $0.09953 | $37,955.73 | 12:54:08 29/03/2026 |
| 66 |  BYDFi |
ZRX/USDT | $0.09951 | $37,316.51 | 13:00:08 29/03/2026 |
| 67 |  CEEX exchange |
ZRX/USDT | $0.1037 | $35,667.77 | 13:00:10 29/03/2026 |
| 68 |  SuperEx |
ZRX/USDT | $0.1001 | $34,624.95 | 12:57:09 29/03/2026 |
| 69 | Bybit |
ZRX/USDT | $0.09963 | $32,811.82 | 12:54:08 29/03/2026 |
| 70 | OrangeX |
ZRX/USDT | $0.09963 | $32,745.70 | 12:54:07 29/03/2026 |
| 71 |  BitDelta |
ZRX/USDT | $0.09951 | $30,802.35 | 13:00:07 29/03/2026 |
| 72 |  CoinUp.io |
ZRX/USDT | $0.09947 | $29,804.58 | 12:54:09 29/03/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.09962 | $25,180.32 | 12:57:09 29/03/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.09951 | $22,797.04 | 13:00:10 29/03/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.1003 | $22,241.63 | 13:00:10 29/03/2026 |
| 76 |  KCEX |
ZRX/USDT | $0.09972 | $21,525.94 | 12:57:12 29/03/2026 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.09942 | $21,180.36 | 12:57:11 29/03/2026 |
| 78 |  YEX |
ZRX/USDT | $0.09962 | $20,887.87 | 12:57:11 29/03/2026 |
| 79 |  OKX |
ZRX/USDT | $0.09959 | $17,794.10 | 12:56:54 29/03/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.09962 | $17,436.57 | 12:54:12 29/03/2026 |
| 81 |  LeveX |
ZRX/USDT | $0.09935 | $17,338.50 | 13:00:16 29/03/2026 |
| 82 |  CoinEx |
ZRX/USDT | $0.09964 | $16,147.67 | 12:59:23 29/03/2026 |
| 83 |  BtcTurk | Kripto |
ZRX/TRY | $0.09991 | $15,849.67 | 12:59:53 29/03/2026 |
| 84 |  Kraken |
ZRX/USD | $0.09960 | $14,142.58 | 12:59:54 29/03/2026 |
| 85 | Gate |
ZRX/USDT | $0.09950 | $14,018.75 | 12:56:54 29/03/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.09971 | $13,920.92 | 13:00:12 29/03/2026 |
| 87 |  LATOKEN |
ZRX/USDT | $0.09956 | $13,786.30 | 12:54:09 29/03/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.09962 | $12,977.31 | 12:57:11 29/03/2026 |
| 89 |  BlueBit |
ZRX/USDT | $0.09951 | $12,598.89 | 13:00:10 29/03/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.09951 | $11,905.42 | 13:00:11 29/03/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.1009 | $11,083.68 | 13:00:10 29/03/2026 |
| 92 |  Picol |
ZRX/USDT | $0.09961 | $10,637.07 | 13:00:10 29/03/2026 |
| 93 | B2Z Exchange |
ZRX/USDT | $0.09947 | $10,549.95 | 13:00:09 29/03/2026 |
| 94 | BITmarkets |
ZRX/USDT | $0.09951 | $10,546.35 | 13:00:10 29/03/2026 |
| 95 |  BTSE |
ZRX/USDT | $0.09943 | $10,481.70 | 12:54:07 29/03/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.98 | 13:00:14 29/03/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.1004 | $9,919.40 | 13:00:09 29/03/2026 |
| 98 |  Bithumb |
ZRX/KRW | $0.1001 | $9,785.97 | 12:59:54 29/03/2026 |
| 99 | LeveX |
ZRX/USDT | $0.09971 | $8,294.39 | 13:00:09 29/03/2026 |
| 100 |  Coinflare |
ZRX/USDT | $0.09941 | $8,230.24 | 13:00:15 29/03/2026 |
| 101 |  Bitvavo |
ZRX/EUR | $0.1004 | $7,479.75 | 12:57:08 29/03/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.09981 | $7,000.81 | 13:00:12 29/03/2026 |
| 103 | BloFin |
ZRX/USDT | $0.09932 | $5,761.12 | 12:57:17 29/03/2026 |
| 104 |  Bitget |
ZRX/USDT | $0.09972 | $5,233.61 | 12:54:11 29/03/2026 |
| 105 |  Bit2Me |
ZRX/EUR | $0.09985 | $4,367.10 | 12:57:11 29/03/2026 |
| 106 | Kraken |
ZRX/EUR | $0.09985 | $4,253.68 | 12:59:54 29/03/2026 |
| 107 |  WOO X |
ZRX/USDT | $0.09932 | $3,972.63 | 12:57:18 29/03/2026 |
| 108 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09918 | $3,244.01 | 10:12:47 29/03/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.09949 | $2,596.35 | 13:00:08 29/03/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.09931 | $2,182.19 | 13:00:16 29/03/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.09952 | $1,765.13 | 12:57:10 29/03/2026 |
| 112 | OKX |
ZRX/USDC | $0.09949 | $1,584.25 | 12:56:23 29/03/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.09919 | $1,566.41 | 12:54:11 29/03/2026 |
| 114 |  Bitlo |
ZRX/TRY | $0.09991 | $1,549.40 | 13:00:10 29/03/2026 |
| 115 |  HitBTC |
ZRX/USDT | $0.09966 | $1,370.66 | 13:00:10 29/03/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.09966 | $1,370.66 | 13:00:08 29/03/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.09966 | $1,370.66 | 13:00:08 29/03/2026 |
| 118 |  Gleec BTC |
ZRX/USDT | $0.09966 | $1,370.66 | 13:00:10 29/03/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.09949 | $1,283.33 | 13:00:09 29/03/2026 |
| 120 | BITmarkets |
ZRX/USDC | $0.09947 | $1,281.68 | 12:57:10 29/03/2026 |
| 121 | Koinpark |
ZRX/USDT | $0.09951 | $1,242.85 | 13:00:10 29/03/2026 |
| 122 |  Dzengi.com |
0x/USD | $0.09929 | $1,195.17 | 13:00:12 29/03/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.09937 | $1,088.86 | 12:57:07 29/03/2026 |
| 124 |  Bitbns |
ZRX/INR | $0.1558 | $1,023.35 | 12:57:12 29/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,005.96 | $848.80 | 10:12:47 29/03/2026 |
| 126 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $1,996.60 | $447.45 | 12:58:47 29/03/2026 |
| 128 |  Binance.US |
ZRX/USDT | $0.09642 | $447.40 | 12:59:53 29/03/2026 |
| 129 | Pionex |
ZRX/USDT | $0.09942 | $447.39 | 12:57:16 29/03/2026 |
| 130 | OKX |
ZRX/EUR | $0.1003 | $432.00 | 12:56:23 29/03/2026 |
| 131 |  Coinone |
ZRX/KRW | $0.1002 | $430.53 | 12:54:53 29/03/2026 |
| 132 |  Flipster |
ZRX/USDT | $0.09891 | $427.85 | 13:00:16 29/03/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.3360 | $400.09 | 13:00:19 29/03/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,003.57 | $325.66 | 10:12:47 29/03/2026 |
| 135 |  TRIV |
ZRX/IDR | $0.09970 | $288.08 | 13:00:16 29/03/2026 |
| 136 | TRIV |
ZRX/USDT | $0.09951 | $287.42 | 13:00:16 29/03/2026 |
| 137 | OKX |
ZRX/USD | $0.09943 | $262.15 | 12:56:23 29/03/2026 |
| 138 | WOO X |
ZRX/USDT | $0.09962 | $258.11 | 12:57:16 29/03/2026 |
| 139 | Bitrue |
ZRX/USDT | $0.09942 | $156.65 | 12:57:08 29/03/2026 |
| 140 |  CEX.IO |
ZRX/USD | $0.09977 | $137.90 | 12:57:10 29/03/2026 |
| 141 | BtcTurk | Kripto |
ZRX/USDT | $0.1011 | $42.58 | 12:59:53 29/03/2026 |
| 142 | Uniswap v2 |
USDT/ZRX | $0.9927 | $37.71 | 06:16:35 29/03/2026 |
| 143 | CEX.IO |
ZRX/USDT | $0.09966 | $31.16 | 12:57:10 29/03/2026 |
| 144 |  Bitstamp by Robinhood |
ZRX/USD | $0.1016 | $30.47 | 12:59:53 29/03/2026 |
| 145 |  WazirX |
ZRX/INR | $0.1012 | $29.16 | 13:00:11 29/03/2026 |
| 146 | CEX.IO |
ZRX/USDC | $0.09988 | $24.68 | 12:57:10 29/03/2026 |
| 147 |  ChangeNOW |
ZRX/BTC | $0.09730 | $20.27 | 12:54:09 29/03/2026 |
| 148 | CEX.IO |
ZRX/EUR | $0.1004 | $18.53 | 12:57:10 29/03/2026 |
| 149 |  Indodax |
ZRX/IDR | $0.09952 | $16.07 | 12:59:54 29/03/2026 |
| 150 |  GOPAX |
ZRX/KRW | $0.09615 | $15.43 | 13:00:09 29/03/2026 |
| 151 |  ZebPay |
ZRX/INR | $0.1015 | $8.01 | 13:00:10 29/03/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,992.92 | $6.77 | 11:51:47 28/03/2026 |
| 153 | Crypto.com Exchange |
ZRX/USD | $0.09891 | $4.95 | 10:48:16 29/03/2026 |
| 154 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,976.40 | $3.82 | 22:28:35 28/03/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.09950 | $0.9131 | 13:00:11 29/03/2026 |
| 156 | HitBTC |
ZRX/BTC | $0.1032 | $0 | 13:00:10 29/03/2026 |
| 157 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 13:00:10 29/03/2026 |
| 158 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 12:57:15 29/03/2026 |
| 159 | Bitstamp by Robinhood |
ZRX/EUR | $0.1028 | $0 | 12:59:53 29/03/2026 |
| 160 |  Independent Reserve |
ZRX/USD | $0.1210 | $0 | 13:00:09 29/03/2026 |
| 161 | Upbit |
ZRX/BTC | $0.09817 | $0 | 12:56:54 29/03/2026 |
| 162 | Upbit |
ZRX/USDT | $0.1897 | $0 | 12:56:54 29/03/2026 |
| 163 | WazirX |
ZRX/USDT | $0.09991 | $0 | 13:00:11 29/03/2026 |
| 164 |  CoinJar |
ZRX/AUD | $0.1019 | $0 | 13:00:29 29/03/2026 |
| 165 | CoinJar |
ZRX/GBP | $0.1110 | $0 | 13:00:29 29/03/2026 |
| 166 | CoinJar |
ZRX/USD | $0.1044 | $0 | 13:00:29 29/03/2026 |
| 167 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 13:00:29 29/03/2026 |
| 168 |  CoinDCX |
ZRX/USDT | $0.09961 | $0 | 13:00:08 29/03/2026 |
| 169 |  Giottus |
ZRX/USDT | $0.3986 | $0 | 12:42:12 29/03/2026 |
| 170 | ONUS Pro |
ZRX/VNDC | $0.09979 | $0 | 12:54:15 29/03/2026 |
| 171 |  Binance TH |
ZRX/USDT | $0.09952 | $0 | 12:57:10 29/03/2026 |
| 172 |  ADEN |
ZRX/USDT | $0.09939 | $0 | 13:00:45 29/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,316,589 với tỷ giá $0.09932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.