0x Protocol ZRX
Xếp hạng #280
08:44:00 11/07/2026
Giá 0x Protocol (ZRX)
$0.08887 1.11%
0.000001388 BTC
2,350 VND
Thấp: $0.08733
Cao: $0.09089
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08874 | $26,661,438 | 08:00:15 11/07/2026 |
| 2 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,748 | 07:48:15 11/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08895 | $1,524,203 | 07:59:53 11/07/2026 |
| 4 |  HTX |
ZRX/USDT | $0.09014 | $1,482,165 | 07:59:24 11/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.09014 | $1,481,275 | 08:00:09 11/07/2026 |
| 6 |  BitDelta |
ZRX/USDT | $0.08914 | $1,194,909 | 08:00:10 11/07/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.08884 | $1,144,877 | 07:57:15 11/07/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,313 | 08:00:15 11/07/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.08908 | $1,059,402 | 08:00:17 11/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08894 | $1,052,499 | 07:57:15 11/07/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08885 | $1,016,578 | 07:54:17 11/07/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.08904 | $907,061 | 08:00:17 11/07/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.08874 | $627,037 | 08:00:16 11/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08934 | $364,595 | 08:00:07 11/07/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.08894 | $331,204 | 07:57:15 11/07/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.08895 | $306,992 | 07:59:58 11/07/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.08924 | $278,255 | 07:57:09 11/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08924 | $221,141 | 07:48:07 11/07/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.08874 | $195,729 | 07:57:16 11/07/2026 |
| 20 |  Azbit |
ZRX/USDT | $0.08894 | $195,726 | 07:57:10 11/07/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.08914 | $188,080 | 08:00:18 11/07/2026 |
| 22 | Binance |
ZRX/USDT | $0.08895 | $159,328 | 07:56:42 11/07/2026 |
| 23 |  P2B |
ZRX/USDT | $0.08894 | $135,917 | 07:57:09 11/07/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.08894 | $127,894 | 07:57:24 11/07/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.08894 | $121,043 | 08:00:15 11/07/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.08894 | $104,067 | 07:57:07 11/07/2026 |
| 27 |  WOO X Pro |
ZRX/USDT | $0.08894 | $101,451 | 08:00:16 11/07/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.08878 | $100,841 | 07:57:17 11/07/2026 |
| 29 | Coinlocally |
ZRX/USDT | $0.08904 | $100,078 | 08:00:07 11/07/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.08940 | $96,705.13 | 08:00:08 11/07/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.08901 | $87,318.96 | 07:57:07 11/07/2026 |
| 32 |  BitMart |
ZRX/USDT | $0.08914 | $81,060.40 | 07:57:07 11/07/2026 |
| 33 |  BTCC |
ZRX/USDT | $0.08894 | $79,662.30 | 07:57:12 11/07/2026 |
| 34 |  Bitunix |
ZRX/USDT | $0.08894 | $75,695.33 | 07:57:07 11/07/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.08895 | $75,179.07 | 08:00:11 11/07/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.08875 | $73,894.50 | 08:00:17 11/07/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.08891 | $67,398.66 | 07:57:15 11/07/2026 |
| 38 |  Coinbase Exchange |
ZRX/USD | $0.08900 | $63,977.90 | 07:56:59 11/07/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.08874 | $62,887.46 | 08:00:16 11/07/2026 |
| 40 |  Upbit |
ZRX/KRW | $0.08872 | $61,299.63 | 07:56:53 11/07/2026 |
| 41 | Phemex |
ZRX/USDT | $0.08884 | $60,766.49 | 07:57:16 11/07/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.08874 | $60,646.13 | 07:57:15 11/07/2026 |
| 43 | MEXC |
ZRX/USDT | $0.08900 | $60,314.45 | 07:57:11 11/07/2026 |
| 44 |  XXKK |
ZRX/USDT | $0.08906 | $60,258.12 | 08:00:07 11/07/2026 |
| 45 |  Bitbase |
ZRX/USDT | $0.08884 | $58,701.59 | 07:30:25 11/07/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.08904 | $58,053.67 | 07:57:19 11/07/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.08944 | $54,761.41 | 08:00:09 11/07/2026 |
| 48 |  Biconomy.com |
ZRX/USDT | $0.08894 | $52,970.41 | 07:57:12 11/07/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.08894 | $50,531.93 | 07:48:07 11/07/2026 |
| 50 |  BtcTurk | Kripto |
ZRX/TRY | $0.09022 | $43,713.19 | 07:57:07 11/07/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.08914 | $34,866.44 | 08:00:08 11/07/2026 |
| 52 | Koinbay |
ZRX/USDT | $0.08894 | $33,407.48 | 07:48:08 11/07/2026 |
| 53 |  WHXEX |
ZRX/USDT | $0.08904 | $33,065.13 | 08:00:08 11/07/2026 |
| 54 |  Bybit |
ZRX/USDT | $0.08884 | $32,392.10 | 07:54:08 11/07/2026 |
| 55 |  BingX |
ZRX/USDT | $0.08914 | $31,188.61 | 07:57:11 11/07/2026 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.08904 | $30,264.41 | 08:00:08 11/07/2026 |
| 57 |  Paribu |
ZRX/TRY | $0.08960 | $29,862.23 | 07:56:53 11/07/2026 |
| 58 |  YEX |
ZRX/USDT | $0.08904 | $26,907.12 | 08:00:10 11/07/2026 |
| 59 |  LATOKEN |
ZRX/USDT | $0.08918 | $26,805.44 | 07:57:11 11/07/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.08884 | $22,188.98 | 07:57:07 11/07/2026 |
| 61 |  Gate |
ZRX/USDT | $0.08891 | $22,167.90 | 07:54:19 11/07/2026 |
| 62 |  OKX |
ZRX/USDT | $0.08923 | $21,490.74 | 07:56:54 11/07/2026 |
| 63 |  Bitvavo |
ZRX/EUR | $0.08929 | $21,310.30 | 07:57:09 11/07/2026 |
| 64 |  KCEX |
ZRX/USDT | $0.08894 | $20,600.49 | 07:57:10 11/07/2026 |
| 65 |  ZKE |
ZRX/USDT | $0.08904 | $19,890.82 | 08:00:12 11/07/2026 |
| 66 |  LeveX |
ZRX/USDT | $0.08898 | $18,948.43 | 08:00:15 11/07/2026 |
| 67 | OrangeX |
ZRX/USDT | $0.08904 | $18,901.77 | 07:57:13 11/07/2026 |
| 68 |  CoinEx |
ZRX/USDT | $0.08910 | $18,272.02 | 07:59:53 11/07/2026 |
| 69 |  Kraken |
ZRX/EUR | $0.08895 | $17,578.28 | 07:59:54 11/07/2026 |
| 70 |  Bit2Me |
ZRX/EUR | $0.08895 | $17,198.98 | 07:57:07 11/07/2026 |
| 71 | Kraken |
ZRX/USD | $0.08910 | $16,472.87 | 07:59:54 11/07/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.08894 | $16,351.46 | 07:57:07 11/07/2026 |
| 73 | BITmarkets |
ZRX/USDT | $0.08914 | $15,589.56 | 08:00:08 11/07/2026 |
| 74 |  BTSE |
ZRX/USDT | $0.08914 | $15,528.90 | 07:57:07 11/07/2026 |
| 75 |  Tothemoon |
ZRX/USDT | $0.08894 | $12,711.75 | 08:00:12 11/07/2026 |
| 76 |  Pionex |
ZRX/USDT | $0.08884 | $12,617.98 | 07:57:17 11/07/2026 |
| 77 | Pionex |
ZRX/USDT | $0.08904 | $11,834.85 | 07:57:08 11/07/2026 |
| 78 |  Koinpark |
ZRX/INR | $0.09299 | $10,970.67 | 08:00:07 11/07/2026 |
| 79 |  Picol |
ZRX/USDT | $0.08904 | $10,321.36 | 08:00:08 11/07/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.08904 | $10,313.83 | 08:00:09 11/07/2026 |
| 81 | BloFin |
ZRX/USDT | $0.08874 | $10,162.03 | 07:57:17 11/07/2026 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,926.59 | 08:00:10 11/07/2026 |
| 83 | LeveX |
ZRX/USDT | $0.08904 | $9,108.10 | 08:00:09 11/07/2026 |
| 84 |  ICRYPEX |
ZRX/USDT | $0.08984 | $9,086.33 | 08:00:09 11/07/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.08739 | $8,659.25 | 07:59:53 11/07/2026 |
| 86 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08910 | $8,645.20 | 07:41:23 11/07/2026 |
| 87 |  BitexLive |
ZRX/USDT | $0.08914 | $7,188.46 | 08:00:10 11/07/2026 |
| 88 |  NexDAX |
ZRX/USDT | $0.08894 | $6,888.59 | 08:00:11 11/07/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.08896 | $5,473.41 | 07:56:53 11/07/2026 |
| 90 | Gate |
ZRX/USDT | $0.08902 | $3,599.80 | 07:56:54 11/07/2026 |
| 91 |  Crypto.com Exchange |
ZRX/USD | $0.08862 | $3,466.28 | 07:57:08 11/07/2026 |
| 92 |  CEX.IO |
ZRX/USD | $0.08909 | $2,547.33 | 07:54:07 11/07/2026 |
| 93 | BtcTurk | Kripto |
ZRX/USDT | $0.08946 | $2,424.60 | 07:57:07 11/07/2026 |
| 94 |  Bitget |
ZRX/USDT | $0.08915 | $2,228.26 | 07:54:09 11/07/2026 |
| 95 |  Hibt |
ZRX/USDT | $0.08905 | $2,139.15 | 07:45:12 11/07/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.08901 | $2,038.63 | 08:00:08 11/07/2026 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,787.62 | $2,009.22 | 07:53:47 11/07/2026 |
| 98 | OKX |
ZRX/USDC | $0.08910 | $1,525.27 | 07:56:23 11/07/2026 |
| 99 | BITmarkets |
ZRX/USDC | $0.08939 | $1,379.49 | 08:00:08 11/07/2026 |
| 100 | Koinpark |
ZRX/USDT | $0.08914 | $1,304.82 | 08:00:07 11/07/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.08894 | $1,223.68 | 08:00:15 11/07/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,782.83 | $1,106.09 | 07:26:59 11/07/2026 |
| 103 |  HitBTC |
ZRX/USDT | $0.08903 | $881.30 | 07:54:09 11/07/2026 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.08883 | $880.82 | 07:57:07 11/07/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.08887 | $880.79 | 08:00:07 11/07/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.08886 | $880.75 | 08:00:16 11/07/2026 |
| 107 |  Uniswap v2 |
WETH/ZRX | $1,794.32 | $855.45 | 07:15:23 11/07/2026 |
| 108 |  Binance TH |
ZRX/USDT | $0.08894 | $778.29 | 07:57:07 11/07/2026 |
| 109 |  Bitlo |
ZRX/TRY | $0.08897 | $457.14 | 08:00:09 11/07/2026 |
| 110 |  Bitkub |
ZRX/THB | $0.09009 | $423.04 | 07:57:07 11/07/2026 |
| 111 | Bitrue |
ZRX/USDT | $0.08904 | $132.14 | 07:57:07 11/07/2026 |
| 112 |  TRIV |
ZRX/IDR | $0.08943 | $120.90 | 07:54:10 11/07/2026 |
| 113 | TRIV |
ZRX/USDT | $0.08895 | $120.19 | 07:54:10 11/07/2026 |
| 114 |  Binance.US |
ZRX/USDT | $0.08685 | $93.18 | 07:59:53 11/07/2026 |
| 115 |  XBO.com |
ZRX/USDT | $0.09050 | $83.97 | 08:00:07 11/07/2026 |
| 116 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08899 | $77.92 | 07:59:23 11/07/2026 |
| 117 | Crypto.com Exchange |
ZRX/USD | $0.08738 | $34.46 | 07:21:22 11/07/2026 |
| 118 | Upbit |
ZRX/USDT | $0.08495 | $30.48 | 07:56:53 11/07/2026 |
| 119 | Uniswap v2 |
USDT/ZRX | $0.9922 | $26.58 | 03:09:59 11/07/2026 |
| 120 |  Ulink |
ZRX/USDT | $0.08884 | $22.34 | 08:00:17 11/07/2026 |
| 121 | CEX.IO |
ZRX/EUR | $0.08939 | $20.16 | 07:54:07 11/07/2026 |
| 122 | CEX.IO |
ZRX/USDT | $0.08913 | $18.43 | 07:54:07 11/07/2026 |
| 123 | CEX.IO |
ZRX/USDC | $0.08930 | $18.33 | 07:54:07 11/07/2026 |
| 124 |  Indodax |
ZRX/IDR | $0.08916 | $13.10 | 07:59:24 11/07/2026 |
| 125 |  GOPAX |
ZRX/KRW | $0.08672 | $5.34 | 08:00:09 11/07/2026 |
| 126 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,750.94 | $1.73 | 23:58:23 08/07/2026 |
| 127 |  EXMO.ME |
ZRX/USDT | $0.08782 | $1.24 | 08:00:07 11/07/2026 |
| 128 |  EXMO |
ZRX/USDT | $0.08782 | $1.24 | 07:57:07 11/07/2026 |
| 129 | HitBTC |
ZRX/BTC | $0.09061 | $0 | 07:54:09 11/07/2026 |
| 130 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 07:54:09 11/07/2026 |
| 131 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 08:00:25 11/07/2026 |
| 132 | Bitstamp by Robinhood |
ZRX/USD | $0.08575 | $0 | 07:59:53 11/07/2026 |
| 133 |  Independent Reserve |
ZRX/USD | $0.07632 | $0 | 08:00:11 11/07/2026 |
| 134 |  Coinone |
ZRX/KRW | $0.09399 | $0 | 07:56:53 11/07/2026 |
| 135 | Upbit |
ZRX/BTC | $0.09169 | $0 | 07:56:23 11/07/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.09175 | $0 | 07:57:07 11/07/2026 |
| 137 |  Bitbns |
ZRX/INR | $0.1465 | $0 | 07:57:11 11/07/2026 |
| 138 |  CoinJar |
ZRX/AUD | $0.09023 | $0 | 08:00:29 11/07/2026 |
| 139 | CoinJar |
ZRX/GBP | $0.1221 | $0 | 08:00:29 11/07/2026 |
| 140 | CoinJar |
ZRX/USD | $0.07983 | $0 | 08:00:29 11/07/2026 |
| 141 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 08:00:29 11/07/2026 |
| 142 |  CoinDCX |
ZRX/USDT | $0.08894 | $0 | 08:00:07 11/07/2026 |
| 143 |  Giottus |
ZRX/USDT | $0.08894 | $0 | 07:48:10 11/07/2026 |
| 144 |  WOO X |
ZRX/USDT | $0.08874 | $0 | 07:57:15 11/07/2026 |
| 145 | WOO X |
ZRX/USDT | $0.08904 | $0 | 07:57:07 11/07/2026 |
| 146 |  Dzengi.com |
0x/USD | $0.08877 | $0 | 08:00:07 11/07/2026 |
| 147 |  Gate US |
ZRX/USDT | $0.08909 | $0 | 08:00:07 11/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 11/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,661,438 với tỷ giá $0.08874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.