0x Protocol ZRX
Xếp hạng #245
14:29:00 09/02/2026
Giá 0x Protocol (ZRX)
$0.1080 -0.49%
0.000001529 BTC
2,864 VND
Thấp: $0.1067
Cao: $0.1124
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1079 | $82,840,274 | 14:00:15 09/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1079 | $10,477,080 | 13:57:15 09/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2218 | $9,517,746 | 14:00:10 09/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1079 | $6,084,144 | 14:00:09 09/02/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1078 | $4,738,917 | 13:54:16 09/02/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1079 | $3,919,225 | 13:57:15 09/02/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1079 | $3,901,685 | 14:00:19 09/02/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,468 | 13:54:15 09/02/2026 |
| 9 |  Ju.com |
ZRX/USDT | $0.1077 | $2,841,769 | 14:00:18 09/02/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.1080 | $2,244,581 | 13:59:53 09/02/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1069 | $2,172,847 | 13:54:15 09/02/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1079 | $1,825,013 | 14:00:16 09/02/2026 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1078 | $1,733,187 | 14:00:16 09/02/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.1079 | $1,665,802 | 13:54:16 09/02/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1080 | $1,562,369 | 13:57:15 09/02/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1080 | $1,446,555 | 13:57:17 09/02/2026 |
| 17 |  OKX |
ZRX/USDT | $0.1077 | $1,340,743 | 13:55:59 09/02/2026 |
| 18 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,134 | 14:00:17 09/02/2026 |
| 19 | AscendEX |
ZRX/USDT | $0.1082 | $1,004,447 | 13:57:10 09/02/2026 |
| 20 |  BlockFin |
ZRX/USDT | $0.1077 | $858,499 | 13:54:07 09/02/2026 |
| 21 |  EasiCoin |
ZRX/USDT | $0.1079 | $858,422 | 14:00:16 09/02/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.1103 | $843,198 | 13:56:23 09/02/2026 |
| 23 |  Globe Derivative Exchange |
ZRX/USD | $0.1081 | $823,137 | 14:00:17 09/02/2026 |
| 24 |  Hotcoin |
ZRX/USDT | $0.1080 | $821,040 | 13:58:07 09/02/2026 |
| 25 |  NovaEx |
ZRX/USDT | $0.1079 | $750,386 | 14:00:16 09/02/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1079 | $748,837 | 13:57:18 09/02/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1083 | $703,637 | 13:54:12 09/02/2026 |
| 28 |  HTX |
ZRX/USDT | $0.1081 | $625,932 | 13:59:54 09/02/2026 |
| 29 |  CRMClick |
ZRX/USDT | $0.1081 | $625,841 | 14:00:09 09/02/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.1080 | $577,677 | 13:57:16 09/02/2026 |
| 31 |  Toobit |
ZRX/USDT | $0.1080 | $569,494 | 13:57:17 09/02/2026 |
| 32 | Binance |
ZRX/USDT | $0.1081 | $552,926 | 13:56:54 09/02/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.1079 | $549,362 | 13:54:08 09/02/2026 |
| 34 |  BloFin |
ZRX/USDT | $0.1081 | $515,140 | 13:57:08 09/02/2026 |
| 35 |  WEEX |
ZRX/USDT | $0.1081 | $503,309 | 13:57:09 09/02/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.1081 | $499,645 | 13:57:16 09/02/2026 |
| 37 |  P2B |
ZRX/USDT | $0.1081 | $478,562 | 13:57:11 09/02/2026 |
| 38 |  Phemex |
ZRX/USDT | $0.1085 | $426,596 | 13:57:08 09/02/2026 |
| 39 | BlockFin |
ZRX/USDT | $0.1077 | $423,066 | 13:54:15 09/02/2026 |
| 40 |  YUBIT |
ZRX/USDT | $0.1080 | $397,132 | 13:57:10 09/02/2026 |
| 41 |  EagleX |
ZRX/USDT | $0.1080 | $393,184 | 14:00:10 09/02/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1078 | $389,363 | 14:00:15 09/02/2026 |
| 43 |  Bitget |
ZRX/USDT | $0.1078 | $357,134 | 13:54:15 09/02/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.1078 | $356,582 | 14:00:15 09/02/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.1079 | $351,052 | 13:57:15 09/02/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.1081 | $340,130 | 13:56:29 09/02/2026 |
| 47 |  Gate |
ZRX/USDT | $0.1084 | $300,490 | 13:56:54 09/02/2026 |
| 48 | Phemex |
ZRX/USDT | $0.1079 | $225,394 | 13:57:17 09/02/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.1078 | $221,167 | 13:54:19 09/02/2026 |
| 50 |  EXMO |
ZRX/USDT | $0.1078 | $207,664 | 13:42:09 09/02/2026 |
| 51 |  EXMO.ME |
ZRX/USDT | $0.1082 | $207,059 | 14:00:07 09/02/2026 |
| 52 |  Azbit |
ZRX/USDT | $0.1079 | $205,115 | 13:54:07 09/02/2026 |
| 53 |  BITmarkets |
ZRX/USDT | $0.1083 | $198,679 | 14:00:09 09/02/2026 |
| 54 |  B2Z Exchange |
ZRX/USDT | $0.1083 | $198,679 | 14:00:08 09/02/2026 |
| 55 |  BTSE |
ZRX/USDT | $0.1078 | $197,630 | 13:54:08 09/02/2026 |
| 56 | Bybit |
ZRX/USDT | $0.1079 | $197,047 | 13:54:09 09/02/2026 |
| 57 |  Bitunix |
ZRX/USDT | $0.1080 | $185,395 | 13:57:15 09/02/2026 |
| 58 | Gate |
ZRX/USDT | $0.1076 | $174,069 | 13:54:19 09/02/2026 |
| 59 | Darkex Exchange |
ZRX/USDT | $0.1081 | $173,854 | 14:00:10 09/02/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.1081 | $165,887 | 13:57:12 09/02/2026 |
| 61 |  CoinEx |
ZRX/USDT | $0.1080 | $146,791 | 13:59:23 09/02/2026 |
| 62 |  MEXC |
ZRX/USDT | $0.1078 | $144,486 | 13:45:09 09/02/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.1096 | $143,865 | 13:59:54 09/02/2026 |
| 64 |  XXKK |
ZRX/USDT | $0.1081 | $139,592 | 14:00:16 09/02/2026 |
| 65 | Ourbit |
ZRX/USDT | $0.1080 | $136,331 | 13:48:12 09/02/2026 |
| 66 |  Paribu |
ZRX/TRY | $0.1080 | $119,878 | 13:59:53 09/02/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.1082 | $119,393 | 13:57:10 09/02/2026 |
| 68 |  BYDFi |
ZRX/USDT | $0.1079 | $114,573 | 13:54:07 09/02/2026 |
| 69 | BITmarkets |
ZRX/USD | $0.1084 | $103,251 | 14:00:09 09/02/2026 |
| 70 | B2Z Exchange |
ZRX/USD | $0.1084 | $103,251 | 14:00:08 09/02/2026 |
| 71 | Bitunix |
ZRX/USDT | $0.1081 | $101,311 | 13:57:10 09/02/2026 |
| 72 |  GroveX |
ZRX/USDT | $0.1079 | $98,337.98 | 14:00:12 09/02/2026 |
| 73 | BloFin |
ZRX/USDT | $0.1080 | $94,451.30 | 13:57:16 09/02/2026 |
| 74 | OrangeX |
ZRX/USDT | $0.1078 | $90,849.46 | 13:57:11 09/02/2026 |
| 75 |  Biconomy.com |
ZRX/USDT | $0.1081 | $86,671.16 | 13:57:11 09/02/2026 |
| 76 |  BitMart |
ZRX/USDT | $0.1080 | $81,999.19 | 13:57:12 09/02/2026 |
| 77 |  CEEX exchange |
ZRX/USDT | $0.1082 | $80,403.46 | 14:00:07 09/02/2026 |
| 78 | OKX |
ZRX/USDT | $0.1075 | $80,050.04 | 13:56:53 09/02/2026 |
| 79 |  BingX |
ZRX/USDT | $0.1080 | $76,317.77 | 13:57:11 09/02/2026 |
| 80 | KuCoin |
ZRX/USDT | $0.1074 | $67,758.80 | 13:43:53 09/02/2026 |
| 81 | BVOX |
ZRX/USDT | $0.1081 | $61,537.32 | 13:57:10 09/02/2026 |
| 82 |  DigiFinex |
ZRX/USDT | $0.1079 | $58,374.86 | 13:45:11 09/02/2026 |
| 83 |  BtcTurk | Kripto |
ZRX/TRY | $0.1083 | $57,860.78 | 13:59:53 09/02/2026 |
| 84 |  BTCC |
ZRX/USDT | $0.1079 | $55,236.13 | 13:57:12 09/02/2026 |
| 85 |  Bitvavo |
ZRX/EUR | $0.1076 | $53,881.11 | 13:57:10 09/02/2026 |
| 86 |  YEX |
ZRX/USDT | $0.1080 | $53,141.22 | 14:00:10 09/02/2026 |
| 87 |  BitDelta |
ZRX/USDT | $0.1081 | $52,743.91 | 14:00:10 09/02/2026 |
| 88 |  WHXEX |
ZRX/USDT | $0.1081 | $51,416.12 | 14:00:11 09/02/2026 |
| 89 | Koinbay |
ZRX/USDT | $0.1079 | $51,009.08 | 13:54:08 09/02/2026 |
| 90 |  Coinflare |
ZRX/USDT | $0.1079 | $50,683.43 | 14:00:15 09/02/2026 |
| 91 |  Kraken |
ZRX/USD | $0.1081 | $49,300.80 | 13:59:54 09/02/2026 |
| 92 |  VOOX Exchange |
ZRX/USDT | $0.1082 | $46,441.12 | 13:57:10 09/02/2026 |
| 93 |  ONUS Pro |
ZRX/VNDC | $0.1078 | $39,176.13 | 13:54:16 09/02/2026 |
| 94 |  SuperEx |
ZRX/USDT | $0.1073 | $38,738.98 | 13:54:14 09/02/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1081 | $38,605.75 | 14:00:11 09/02/2026 |
| 96 |  PrimeXBT |
ZRX/USDT | $0.1079 | $38,382.41 | 14:00:16 09/02/2026 |
| 97 |  Pionex |
ZRX/USDT | $0.1081 | $38,325.05 | 13:57:12 09/02/2026 |
| 98 |  LeveX |
ZRX/USDT | $0.1080 | $36,221.08 | 14:00:16 09/02/2026 |
| 99 |  CoinUp.io |
ZRX/USDT | $0.1079 | $33,946.02 | 13:54:09 09/02/2026 |
| 100 |  Picol |
ZRX/USDT | $0.1081 | $33,800.34 | 14:00:10 09/02/2026 |
| 101 |  Dex-Trade |
ZRX/USDT | $0.1080 | $33,513.43 | 13:57:10 09/02/2026 |
| 102 |  ZKE |
ZRX/USDT | $0.1081 | $30,849.67 | 14:00:12 09/02/2026 |
| 103 | Bitcastle |
ZRX/USDT | $0.1081 | $25,628.02 | 14:00:11 09/02/2026 |
| 104 | Coinlocally |
ZRX/USDT | $0.1081 | $25,176.81 | 14:00:07 09/02/2026 |
| 105 |  XBO.com |
ZRX/USDT | $0.1081 | $23,662.18 | 13:57:11 09/02/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1078 | $22,671.38 | 13:07:59 09/02/2026 |
| 107 | Kraken |
ZRX/EUR | $0.1082 | $22,143.92 | 13:59:54 09/02/2026 |
| 108 |  Bit2Me |
ZRX/EUR | $0.1082 | $22,051.32 | 13:57:08 09/02/2026 |
| 109 | BITmarkets |
ZRX/USDC | $0.1084 | $17,231.63 | 14:00:09 09/02/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.1084 | $17,231.63 | 14:00:08 09/02/2026 |
| 111 |  Tothemoon |
ZRX/USDT | $0.1079 | $15,491.00 | 13:57:17 09/02/2026 |
| 112 |  BlueBit |
ZRX/USDT | $0.1078 | $12,791.98 | 14:00:09 09/02/2026 |
| 113 | Bitget |
ZRX/USDT | $0.1076 | $12,741.42 | 13:54:07 09/02/2026 |
| 114 |  ICRYPEX |
ZRX/USDT | $0.1071 | $12,236.83 | 14:00:10 09/02/2026 |
| 115 |  Koinpark |
ZRX/INR | $0.1161 | $11,406.63 | 13:57:10 09/02/2026 |
| 116 |  BitKan |
ZRX/USDT | $0.1078 | $10,131.98 | 14:00:10 09/02/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,082.14 | $8,695.66 | 13:07:47 09/02/2026 |
| 118 | LeveX |
ZRX/USDT | $0.1081 | $8,541.02 | 14:00:09 09/02/2026 |
| 119 |  BitexLive |
ZRX/USDT | $0.1082 | $6,873.31 | 14:00:10 09/02/2026 |
| 120 | Pionex |
ZRX/USDT | $0.1079 | $6,754.72 | 13:57:16 09/02/2026 |
| 121 |  LATOKEN |
ZRX/USDT | $0.1827 | $6,627.66 | 13:54:08 09/02/2026 |
| 122 | BYDFi |
ZRX/USDT | $0.1079 | $5,604.99 | 14:00:15 09/02/2026 |
| 123 | BtcTurk | Kripto |
ZRX/USDT | $0.1061 | $4,741.09 | 13:59:53 09/02/2026 |
| 124 | Koinpark |
ZRX/USDT | $0.1079 | $4,543.86 | 13:57:10 09/02/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,082.12 | $4,086.39 | 13:07:47 09/02/2026 |
| 126 |  Hibt |
ZRX/USDT | $0.1076 | $4,039.27 | 13:57:11 09/02/2026 |
| 127 |  Dzengi.com |
0x/USD | $0.1076 | $3,247.88 | 14:00:11 09/02/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,066.67 | $2,902.76 | 10:57:23 09/02/2026 |
| 129 | Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006649 | $2,620.88 | 12:38:59 09/02/2026 |
| 130 |  Bitbns |
ZRX/INR | $0.1950 | $2,405.02 | 13:57:16 09/02/2026 |
| 131 |  HitBTC |
ZRX/USDT | $0.1079 | $2,381.44 | 13:54:07 09/02/2026 |
| 132 |  Mandala Exchange |
ZRX/USDT | $0.1083 | $2,381.38 | 14:00:09 09/02/2026 |
| 133 |  FMFW.io |
ZRX/USDT | $0.1083 | $2,381.38 | 14:00:07 09/02/2026 |
| 134 |  Gleec BTC |
ZRX/USDT | $0.1083 | $2,381.38 | 14:00:11 09/02/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.1175 | $2,171.14 | 14:00:07 09/02/2026 |
| 136 |  Crypto.com Exchange |
ZRX/USD | $0.1087 | $1,804.65 | 13:54:11 09/02/2026 |
| 137 |  Bitlo |
ZRX/TRY | $0.1080 | $1,591.63 | 13:54:08 09/02/2026 |
| 138 |  Bitstamp by Robinhood |
ZRX/USD | $0.1105 | $803.69 | 13:59:53 09/02/2026 |
| 139 | Bitrue |
ZRX/USDT | $0.1078 | $617.73 | 13:57:11 09/02/2026 |
| 140 |  TRIV |
ZRX/IDR | $0.1084 | $476.47 | 14:00:14 09/02/2026 |
| 141 | TRIV |
ZRX/USDT | $0.1081 | $474.87 | 14:00:14 09/02/2026 |
| 142 |  Bitkub |
ZRX/THB | $0.1595 | $247.70 | 13:57:12 09/02/2026 |
| 143 |  Flipster |
ZRX/USDT | $0.1077 | $226.60 | 14:00:15 09/02/2026 |
| 144 |  Binance.US |
ZRX/USDT | $0.1091 | $190.40 | 13:59:23 09/02/2026 |
| 145 | Uniswap v2 |
USDT/ZRX | $0.9968 | $124.88 | 09:43:11 09/02/2026 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.1043 | $91.11 | 13:54:07 09/02/2026 |
| 147 | OKX |
ZRX/USD | $0.1087 | $52.52 | 13:56:53 09/02/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,088.81 | $34.19 | 07:02:47 09/02/2026 |
| 149 |  CEX.IO |
ZRX/USDT | $0.1084 | $31.45 | 13:57:10 09/02/2026 |
| 150 | CEX.IO |
ZRX/USDC | $0.1085 | $30.64 | 13:57:10 09/02/2026 |
| 151 | CEX.IO |
ZRX/EUR | $0.1086 | $26.93 | 13:57:10 09/02/2026 |
| 152 | CEX.IO |
ZRX/USD | $0.1083 | $22.34 | 13:57:10 09/02/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,088.05 | $17.77 | 08:56:23 09/02/2026 |
| 154 |  GOPAX |
ZRX/KRW | $0.09929 | $15.93 | 14:00:08 09/02/2026 |
| 155 |  Foxbit |
ZRX/BRL | $0.1083 | $12.13 | 13:54:07 09/02/2026 |
| 156 |  Indodax |
ZRX/IDR | $0.1054 | $9.68 | 13:59:24 09/02/2026 |
| 157 | Crypto.com Exchange |
ZRX/USD | $0.1115 | $4.47 | 04:30:17 09/02/2026 |
| 158 |  WazirX |
ZRX/INR | $0.1177 | $0.001177 | 14:00:08 09/02/2026 |
| 159 | HitBTC |
ZRX/BTC | $0.1133 | $0 | 13:54:07 09/02/2026 |
| 160 | HitBTC |
ZRX/USDC | $0.09709 | $0 | 13:54:07 09/02/2026 |
| 161 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 13:54:15 09/02/2026 |
| 162 | Bitstamp by Robinhood |
ZRX/EUR | $0.1015 | $0 | 13:59:53 09/02/2026 |
| 163 |  Independent Reserve |
ZRX/USD | $0.1412 | $0 | 14:00:09 09/02/2026 |
| 164 |  Coinone |
ZRX/KRW | $0.1127 | $0 | 13:59:53 09/02/2026 |
| 165 | Upbit |
ZRX/BTC | $0.1157 | $0 | 13:56:23 09/02/2026 |
| 166 | Upbit |
ZRX/USDT | $0.2287 | $0 | 13:56:53 09/02/2026 |
| 167 | WazirX |
ZRX/USDT | $0.1021 | $0 | 14:00:08 09/02/2026 |
| 168 |  CoinJar |
ZRX/AUD | $0.1072 | $0 | 14:01:03 09/02/2026 |
| 169 | CoinJar |
ZRX/EUR | $0.5417 | $0 | 14:01:03 09/02/2026 |
| 170 | CoinJar |
ZRX/GBP | $0.1378 | $0 | 14:01:03 09/02/2026 |
| 171 | CoinJar |
ZRX/USD | $0.1301 | $0 | 14:01:03 09/02/2026 |
| 172 | CoinJar |
ZRX/USDC | $0.1057 | $0 | 14:01:03 09/02/2026 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1077 | $0 | 14:00:10 09/02/2026 |
| 174 |  Giottus |
ZRX/USDT | $0.1076 | $0 | 13:21:12 09/02/2026 |
| 175 |  WOO X |
ZRX/USDT | $0.1081 | $0 | 13:57:15 09/02/2026 |
| 176 | WOO X |
ZRX/USDT | $0.1080 | $0 | 13:57:11 09/02/2026 |
| 177 | ONUS Pro |
ZRX/VNDC | $0.1081 | $0 | 13:54:10 09/02/2026 |
| 178 |  Binance TH |
ZRX/USDT | $0.1081 | $0 | 13:57:10 09/02/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1080 | $0 | 14:03:41 09/02/2026 |
| 180 |  Gate US |
ZRX/USDT | $0.1083 | $0 | 14:00:07 09/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 09/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,840,274 với tỷ giá $0.1079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.