Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,411,652,336,086 Khối lượng (24h): $75,720,859,706 Thị phần: BTC: 58.8%, ETH: 11.0%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #198 05:49:00 13/04/2026
Giá 0x Protocol (ZRX)
$0.1021 -3.36%
0.000001441 BTC 2,741 VND
Thấp: $0.1019 Cao: $0.1063

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1028 $29,564,361 05:00:15 13/04/2026
2 LBank LBank ZRX/USDT $0.1028 $11,521,980 04:57:16 13/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1029 $10,617,523 04:54:15 13/04/2026
4 Bibox Bibox ZRX/USDT $0.2219 $9,521,877 05:00:09 13/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4653 $3,754,396 04:57:15 13/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1030 $2,023,716 04:57:57 13/04/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1027 $1,941,151 04:54:15 13/04/2026
8 Bitcastle Bitcastle ZRX/USDT $0.1028 $1,549,869 05:00:18 13/04/2026
9 OrangeX OrangeX ZRX/USDT $0.1028 $1,467,432 04:57:15 13/04/2026
10 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1032 $1,316,730 05:00:16 13/04/2026
11 Binance Binance ZRX/USDT $0.1031 $1,214,096 04:54:16 13/04/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,312 05:00:15 13/04/2026
13 AscendEX AscendEX ZRX/USDT $0.1032 $1,030,986 04:54:10 13/04/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1029 $908,896 04:57:17 13/04/2026
15 HTX HTX ZRX/USDT $0.1033 $823,745 04:59:54 13/04/2026
16 MEXC MEXC ZRX/USDT $0.1030 $748,673 04:54:16 13/04/2026
17 Bitrue Bitrue ZRX/USDT $0.1029 $438,529 04:57:16 13/04/2026
18 Hotcoin Hotcoin ZRX/USDT $0.1028 $412,906 04:57:18 13/04/2026
19 BVOX BVOX ZRX/USDT $0.1030 $408,739 04:57:15 13/04/2026
20 Phemex Phemex ZRX/USDT $0.1033 $354,924 04:57:12 13/04/2026
21 BlockFin BlockFin ZRX/USDT $0.1034 $344,752 05:00:07 13/04/2026
22 Paribu Paribu ZRX/TRY $0.1029 $319,621 04:59:53 13/04/2026
23 Hotcoin Hotcoin ZRX/USDT $0.1033 $282,360 04:57:08 13/04/2026
24 BloFin BloFin ZRX/USDT $0.1029 $207,850 04:57:08 13/04/2026
25 WEEX WEEX ZRX/USDT $0.1032 $191,644 04:57:08 13/04/2026
26 CoinW CoinW ZRX/USDT $0.1033 $183,515 04:57:09 13/04/2026
27 BlockFin BlockFin ZRX/USDT $0.1028 $163,508 05:00:15 13/04/2026
28 OKX OKX ZRX/USDT $0.1033 $161,260 04:56:24 13/04/2026
29 Upbit Upbit ZRX/KRW $0.1030 $158,443 01:13:54 13/04/2026
30 Binance Binance ZRX/USDT $0.1032 $155,279 04:56:42 13/04/2026
31 BITmarkets BITmarkets ZRX/USD $0.1034 $153,814 05:00:08 13/04/2026
32 B2Z Exchange B2Z Exchange ZRX/USD $0.1034 $153,807 05:00:08 13/04/2026
33 WhiteBIT WhiteBIT ZRX/USDT $0.1028 $134,794 04:57:07 13/04/2026
34 P2B P2B ZRX/USDT $0.1033 $130,281 04:54:07 13/04/2026
35 YUBIT YUBIT ZRX/USDT $0.1031 $125,528 04:57:11 13/04/2026
36 Azbit Azbit ZRX/USDT $0.1032 $123,769 04:57:11 13/04/2026
37 EagleX EagleX ZRX/USDT $0.1032 $122,308 05:00:10 13/04/2026
38 NovaEx NovaEx ZRX/USDT $0.1029 $109,522 05:00:16 13/04/2026
39 CEEX exchange CEEX exchange ZRX/USDT $0.1030 $106,180 05:00:10 13/04/2026
40 EXMO EXMO ZRX/USDT $0.1031 $104,181 04:54:12 13/04/2026
41 EXMO.ME EXMO.ME ZRX/USDT $0.1028 $103,137 05:00:07 13/04/2026
42 Coinlocally Coinlocally ZRX/USDT $0.1029 $102,666 05:00:07 13/04/2026
43 MEXC MEXC ZRX/USDT $0.1031 $99,601.70 04:39:11 13/04/2026
44 YUBIT YUBIT ZRX/USDT $0.1028 $93,937.36 04:57:15 13/04/2026
45 EagleX EagleX ZRX/USDT $0.1028 $91,538.88 05:00:15 13/04/2026
46 EasiCoin EasiCoin ZRX/USDT $0.1028 $86,050.77 05:00:16 13/04/2026
47 BitMart BitMart ZRX/USDT $0.1032 $79,193.35 04:57:12 13/04/2026
48 BTCC BTCC ZRX/USDT $0.1033 $76,518.34 04:57:09 13/04/2026
49 SuperEx SuperEx ZRX/USDT $0.1024 $75,998.62 05:00:10 13/04/2026
50 Cofinex Cofinex ZRX/USDT $0.1029 $74,451.21 05:00:17 13/04/2026
51 Bitunix Bitunix ZRX/USDT $0.1028 $72,782.68 04:57:15 13/04/2026
52 Bitunix Bitunix ZRX/USDT $0.1031 $71,301.13 04:57:07 13/04/2026
53 GroveX GroveX ZRX/USDT $0.1033 $70,337.84 05:00:08 13/04/2026
54 Zoomex Zoomex ZRX/USDT $0.1030 $70,214.18 04:57:15 13/04/2026
55 KuCoin KuCoin ZRX/USDT $0.1032 $64,364.16 04:54:19 13/04/2026
56 Biconomy.com Biconomy.com ZRX/USDT $0.1031 $62,765.67 04:57:12 13/04/2026
57 KuCoin KuCoin ZRX/USDT $0.1033 $60,723.24 04:55:53 13/04/2026
58 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1032 $57,611.32 04:56:59 13/04/2026
59 BVOX BVOX ZRX/USDT $0.1032 $53,415.82 04:57:09 13/04/2026
60 Ourbit Ourbit ZRX/USDT $0.1031 $48,288.25 04:57:07 13/04/2026
61 XT.COM XT.COM ZRX/USDT $0.1032 $46,592.86 04:57:08 13/04/2026
62 BingX BingX ZRX/USDT $0.1030 $40,626.45 04:57:07 13/04/2026
63 Koinbay Koinbay ZRX/USDT $0.1031 $39,226.36 04:57:12 13/04/2026
64 WHXEX WHXEX ZRX/USDT $0.1031 $39,132.19 05:00:08 13/04/2026
65 Bybit Bybit ZRX/USDT $0.1033 $39,118.78 04:54:08 13/04/2026
66 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1029 $38,906.67 04:58:26 13/04/2026
67 Bithumb Bithumb ZRX/KRW $0.1030 $38,734.53 04:59:54 13/04/2026
68 OrangeX OrangeX ZRX/USDT $0.1033 $35,883.38 04:57:07 13/04/2026
69 BYDFi BYDFi ZRX/USDT $0.1031 $33,090.68 04:57:07 13/04/2026
70 CoinUp.io CoinUp.io ZRX/USDT $0.1034 $32,574.68 04:57:11 13/04/2026
71 DigiFinex DigiFinex ZRX/USDT $0.1033 $32,425.08 04:54:11 13/04/2026
72 BitDelta BitDelta ZRX/USDT $0.1032 $30,266.63 05:00:08 13/04/2026
73 Gate Gate ZRX/USDT $0.1030 $26,519.95 04:54:19 13/04/2026
74 VOOX Exchange VOOX Exchange ZRX/USDT $0.1031 $24,390.04 04:57:08 13/04/2026
75 ZKE ZKE ZRX/USDT $0.1031 $23,479.31 05:00:09 13/04/2026
76 XBO.com XBO.com ZRX/USDT $0.1031 $22,666.90 05:00:10 13/04/2026
77 Dex-Trade Dex-Trade ZRX/USDT $0.1034 $22,143.91 04:54:11 13/04/2026
78 KCEX KCEX ZRX/USDT $0.1030 $20,235.25 04:57:09 13/04/2026
79 Gate Gate ZRX/USDT $0.1034 $19,398.29 04:56:54 13/04/2026
80 YEX YEX ZRX/USDT $0.1032 $19,083.61 05:00:11 13/04/2026
81 BloFin BloFin ZRX/USDT $0.1029 $18,696.42 04:57:16 13/04/2026
82 LeveX LeveX ZRX/USDT $0.1030 $18,656.64 05:00:16 13/04/2026
83 Hibt Hibt ZRX/USDT $0.1033 $16,091.08 04:57:08 13/04/2026
84 Tothemoon Tothemoon ZRX/USDT $0.1029 $15,030.20 05:00:12 13/04/2026
85 B2Z Exchange B2Z Exchange ZRX/USDT $0.1034 $14,980.12 05:00:08 13/04/2026
86 BITmarkets BITmarkets ZRX/USDT $0.1034 $14,958.02 05:00:08 13/04/2026
87 BTSE BTSE ZRX/USDT $0.1036 $14,951.66 04:57:07 13/04/2026
88 BlueBit BlueBit ZRX/USDT $0.1033 $13,036.01 05:00:07 13/04/2026
89 CoinEx CoinEx ZRX/USDT $0.1032 $12,321.32 04:59:53 13/04/2026
90 Pionex Pionex ZRX/USDT $0.1031 $11,894.21 04:57:08 13/04/2026
91 Koinpark Koinpark ZRX/INR $0.1075 $11,262.46 05:00:09 13/04/2026
92 Bitcastle Bitcastle ZRX/USDT $0.1031 $10,718.40 05:00:09 13/04/2026
93 ICRYPEX ICRYPEX ZRX/USDT $0.1039 $10,652.13 05:00:10 13/04/2026
94 Picol Picol ZRX/USDT $0.1032 $10,498.71 05:00:12 13/04/2026
95 BitKan BitKan ZRX/USDT $0.1033 $10,319.20 05:00:08 13/04/2026
96 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,930.39 05:00:11 13/04/2026
97 Bitvavo Bitvavo ZRX/EUR $0.1024 $9,708.19 04:57:08 13/04/2026
98 Kraken Kraken ZRX/USD $0.1028 $7,892.92 04:59:54 13/04/2026
99 LeveX LeveX ZRX/USDT $0.1032 $7,836.68 05:00:07 13/04/2026
100 BitexLive BitexLive ZRX/USDT $0.1033 $7,002.26 05:00:09 13/04/2026
101 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1020 $4,844.98 04:15:11 13/04/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,199.29 $4,637.64 04:48:35 13/04/2026
103 Pionex Pionex ZRX/USDT $0.1028 $4,392.83 04:57:15 13/04/2026
104 Kraken Kraken ZRX/EUR $0.1037 $4,161.46 04:59:54 13/04/2026
105 Bit2Me Bit2Me ZRX/EUR $0.1037 $4,050.51 04:57:07 13/04/2026
106 Flipster Flipster ZRX/USDT $0.1031 $4,017.99 05:00:16 13/04/2026
107 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1032 $3,684.07 04:57:07 13/04/2026
108 OpenOcean OpenOcean ZRX/mUSD $0.09999 $3,090.00 21:09:10 09/04/2026
109 Dzengi.com Dzengi.com 0x/USD $0.1030 $2,771.86 05:00:07 13/04/2026
110 Bitbns Bitbns ZRX/INR $0.1751 $2,403.40 04:54:11 13/04/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,196.39 $2,066.46 19:55:23 12/04/2026
112 Bitget Bitget ZRX/USDT $0.1031 $1,873.35 04:54:09 13/04/2026
113 Bitlo Bitlo ZRX/TRY $0.1034 $1,569.24 05:00:12 13/04/2026
114 HitBTC HitBTC ZRX/USDT $0.1034 $1,561.00 04:54:11 13/04/2026
115 FMFW.io FMFW.io ZRX/USDT $0.1030 $1,560.71 04:57:08 13/04/2026
116 Gleec BTC Gleec BTC ZRX/USDT $0.1032 $1,559.67 05:00:09 13/04/2026
117 Mandala Exchange Mandala Exchange ZRX/USDT $0.1032 $1,559.66 05:00:17 13/04/2026
118 BITmarkets BITmarkets ZRX/USDC $0.1030 $1,362.03 05:00:08 13/04/2026
119 B2Z Exchange B2Z Exchange ZRX/USDC $0.1030 $1,361.70 05:00:08 13/04/2026
120 Koinpark Koinpark ZRX/USDT $0.1032 $1,271.97 05:00:09 13/04/2026
121 Uniswap v2 Uniswap v2 WETH/ZRX $2,211.06 $395.63 04:00:11 13/04/2026
122 Coinone Coinone ZRX/KRW $0.1023 $391.36 04:54:53 13/04/2026
123 Binance.US Binance.US ZRX/USDT $0.1015 $361.16 04:59:53 13/04/2026
124 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1031 $345.04 04:54:16 13/04/2026
125 Bitrue Bitrue ZRX/USDT $0.1034 $151.78 04:57:07 13/04/2026
126 Indodax Indodax ZRX/IDR $0.1005 $142.91 04:59:53 13/04/2026
127 TRIV TRIV ZRX/IDR $0.1036 $123.03 05:00:18 13/04/2026
128 TRIV TRIV ZRX/USDT $0.1033 $122.69 05:00:18 13/04/2026
129 PrimeXBT PrimeXBT ZRX/USDT $0.1029 $105.28 05:00:16 13/04/2026
130 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $59.97 23:25:59 12/04/2026
131 Ulink Ulink ZRX/USDT $0.1029 $33.36 05:00:19 13/04/2026
132 CEX.IO CEX.IO ZRX/USDC $0.1037 $28.81 04:54:08 13/04/2026
133 CEX.IO CEX.IO ZRX/USDT $0.1037 $28.75 04:54:08 13/04/2026
134 CEX.IO CEX.IO ZRX/EUR $0.1039 $26.83 04:54:08 13/04/2026
135 WazirX WazirX ZRX/INR $0.1061 $26.50 05:00:08 13/04/2026
136 ChangeNOW ChangeNOW ZRX/BTC $0.1040 $21.67 05:00:11 13/04/2026
137 OKX OKX ZRX/EUR $0.1030 $20.62 04:56:53 13/04/2026
138 CEX.IO CEX.IO ZRX/USD $0.1036 $19.61 04:54:08 13/04/2026
139 GOPAX GOPAX ZRX/KRW $0.09765 $15.67 05:00:08 13/04/2026
140 Bitkub Bitkub ZRX/THB $0.1030 $13.21 04:54:07 13/04/2026
141 ZebPay ZebPay ZRX/INR $0.1073 $12.96 04:54:11 13/04/2026
142 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1023 $12.95 04:58:26 13/04/2026
143 OKX OKX ZRX/USD $0.1035 $11.11 04:56:53 13/04/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,208.03 $10.13 18:16:23 12/04/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,227.28 $4.55 10:44:35 12/04/2026
146 WazirX WazirX ZRX/USDT $0.1020 $4.42 05:00:08 13/04/2026
147 OKX OKX ZRX/USDC $0.1042 $3.10 04:56:53 13/04/2026
148 HitBTC HitBTC ZRX/BTC $0.1042 $0 04:54:11 13/04/2026
149 HitBTC HitBTC ZRX/USDC $0.1116 $0 04:54:11 13/04/2026
150 HitBTC HitBTC ZRX/USDT $0.1076 $0 04:54:15 13/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1059 $0 04:59:53 13/04/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1040 $0 04:59:53 13/04/2026
153 Independent Reserve Independent Reserve ZRX/USD $0.1276 $0 05:00:10 13/04/2026
154 Upbit Upbit ZRX/BTC $0.1068 $0 01:13:54 13/04/2026
155 Upbit Upbit ZRX/USDT $0.1985 $0 01:13:54 13/04/2026
156 LATOKEN LATOKEN ZRX/USDT $0.1031 $0 15:42:11 10/04/2026
157 CoinJar CoinJar ZRX/AUD $0.1069 $0 05:00:40 13/04/2026
158 CoinJar CoinJar ZRX/GBP $0.1122 $0 05:00:40 13/04/2026
159 CoinJar CoinJar ZRX/USD $0.1044 $0 05:00:40 13/04/2026
160 CoinJar CoinJar ZRX/USDC $0.1053 $0 05:00:40 13/04/2026
161 CoinDCX CoinDCX ZRX/USDT $0.1033 $0 04:57:07 13/04/2026
162 Giottus Giottus ZRX/USDT $0.1026 $0 15:51:08 10/04/2026
163 WOO X WOO X ZRX/USDT $0.1029 $0 04:57:15 13/04/2026
164 WOO X WOO X ZRX/USDT $0.1032 $0 04:57:07 13/04/2026
165 Binance TH Binance TH ZRX/USDT $0.1032 $0 04:57:09 13/04/2026
166 XXKK XXKK ZRX/USDT $0.1042 $0 05:00:07 13/04/2026
167 ADEN ADEN ZRX/USDT $0.1027 $0 05:00:45 13/04/2026
168 Gate US Gate US ZRX/USDT $0.1031 $0 05:00:07 13/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 13/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,564,361 với tỷ giá $0.1028.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá