0x Protocol ZRX
Xếp hạng #290
14:03:00 19/07/2026
Giá 0x Protocol (ZRX)
$0.08529 0.22%
0.000001319 BTC
2,261 VND
Thấp: $0.08487
Cao: $0.08592
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08504 | $8,749,105 | 14:00:16 19/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08514 | $3,931,401 | 14:00:16 19/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08544 | $1,888,383 | 13:59:53 19/07/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.08536 | $1,326,988 | 14:00:16 19/07/2026 |
| 5 |  BitDelta |
ZRX/USDT | $0.08544 | $1,145,194 | 14:00:07 19/07/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,178 | 14:00:17 19/07/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08494 | $1,104,985 | 13:57:15 19/07/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08504 | $849,237 | 13:57:16 19/07/2026 |
| 9 |  HTX |
ZRX/USDT | $0.08544 | $705,788 | 13:56:25 19/07/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.08544 | $705,695 | 13:57:09 19/07/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08484 | $512,436 | 13:54:16 19/07/2026 |
| 12 |  Ju.com |
ZRX/USDT | $0.08544 | $359,003 | 14:12:16 13/07/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.08524 | $250,342 | 13:57:10 19/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08514 | $236,232 | 13:57:11 19/07/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.08504 | $234,270 | 13:57:03 19/07/2026 |
| 16 |  Bybit |
ZRX/USDT | $0.08485 | $206,912 | 13:54:16 19/07/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.08544 | $200,873 | 13:57:07 19/07/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.08504 | $176,669 | 13:57:17 19/07/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08494 | $176,344 | 13:57:15 19/07/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.08514 | $140,692 | 13:54:07 19/07/2026 |
| 21 | Binance |
ZRX/USDT | $0.08544 | $133,200 | 13:56:42 19/07/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.08524 | $128,536 | 14:00:18 19/07/2026 |
| 23 |  SuperEx |
ZRX/USDT | $0.08614 | $124,069 | 13:57:09 19/07/2026 |
| 24 |  Bitbase |
ZRX/USDT | $0.08504 | $119,267 | 13:54:11 19/07/2026 |
| 25 |  P2B |
ZRX/USDT | $0.08534 | $117,098 | 13:57:08 19/07/2026 |
| 26 |  Coinlocally |
ZRX/USDT | $0.08540 | $99,120.30 | 13:48:07 14/07/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.08524 | $87,971.49 | 14:00:21 19/07/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.08531 | $85,904.07 | 13:57:08 19/07/2026 |
| 29 | Hotcoin |
ZRX/USDT | $0.08514 | $84,946.41 | 13:57:19 19/07/2026 |
| 30 |  BitMart |
ZRX/USDT | $0.08534 | $82,591.69 | 13:57:12 19/07/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.08510 | $75,436.43 | 13:57:17 19/07/2026 |
| 32 |  Bitunix |
ZRX/USDT | $0.08494 | $74,048.34 | 13:54:08 19/07/2026 |
| 33 |  KuCoin |
ZRX/USDT | $0.08514 | $73,983.54 | 13:54:19 19/07/2026 |
| 34 |  LATOKEN |
ZRX/USDT | $0.08507 | $65,857.42 | 13:57:07 19/07/2026 |
| 35 |  Zoomex |
ZRX/USDT | $0.08485 | $62,073.99 | 13:54:15 19/07/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.08469 | $61,226.47 | 13:56:23 19/07/2026 |
| 37 | MEXC |
ZRX/USDT | $0.08503 | $57,869.70 | 13:45:11 19/07/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.08504 | $57,387.35 | 13:57:09 19/07/2026 |
| 39 |  XXKK |
ZRX/USDT | $0.08539 | $57,113.18 | 14:00:11 19/07/2026 |
| 40 |  KCEX |
ZRX/USDT | $0.08514 | $51,605.45 | 13:57:15 19/07/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.08494 | $50,504.89 | 13:45:10 19/07/2026 |
| 42 |  Cofinex |
ZRX/USDT | $0.08564 | $50,085.51 | 14:00:13 19/07/2026 |
| 43 |  Coinbase Exchange |
ZRX/USD | $0.08548 | $50,022.14 | 13:56:29 19/07/2026 |
| 44 |  YUBIT |
ZRX/USDT | $0.08534 | $46,913.43 | 13:57:11 19/07/2026 |
| 45 |  Ourbit |
ZRX/USDT | $0.08534 | $42,840.01 | 13:57:08 19/07/2026 |
| 46 |  B2Z Exchange |
ZRX/USD | $0.08520 | $39,729.79 | 14:00:07 19/07/2026 |
| 47 |  BITmarkets |
ZRX/USD | $0.08520 | $39,729.62 | 14:00:08 19/07/2026 |
| 48 |  Koinbay |
ZRX/USDT | $0.08534 | $34,839.81 | 13:57:09 19/07/2026 |
| 49 |  WHXEX |
ZRX/USDT | $0.08534 | $34,657.40 | 14:00:09 19/07/2026 |
| 50 |  EasiCoin |
ZRX/USDT | $0.08504 | $34,496.33 | 14:00:16 19/07/2026 |
| 51 | YUBIT |
ZRX/USDT | $0.08504 | $33,815.64 | 13:57:15 19/07/2026 |
| 52 |  GroveX |
ZRX/USDT | $0.08504 | $33,376.95 | 13:57:09 19/07/2026 |
| 53 |  BingX |
ZRX/USDT | $0.08504 | $30,978.17 | 13:54:07 19/07/2026 |
| 54 | Phemex |
ZRX/USDT | $0.08504 | $29,471.45 | 13:57:16 19/07/2026 |
| 55 |  CEEX exchange |
ZRX/USDT | $0.08534 | $28,047.63 | 14:00:07 19/07/2026 |
| 56 |  Bitvavo |
ZRX/EUR | $0.08528 | $25,364.03 | 13:57:11 19/07/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.08514 | $25,125.47 | 13:54:07 19/07/2026 |
| 58 | Bybit |
ZRX/USDT | $0.08500 | $24,318.75 | 13:54:08 19/07/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.08554 | $23,277.41 | 13:57:10 19/07/2026 |
| 60 | Bitbase |
ZRX/USDT | $0.08514 | $23,107.30 | 13:57:17 19/07/2026 |
| 61 |  YEX |
ZRX/USDT | $0.08534 | $21,930.33 | 14:00:08 19/07/2026 |
| 62 |  ZKE |
ZRX/USDT | $0.08534 | $20,794.44 | 14:00:09 19/07/2026 |
| 63 |  CoinEx |
ZRX/USDT | $0.08544 | $16,879.73 | 13:59:53 19/07/2026 |
| 64 |  Kraken |
ZRX/USD | $0.08510 | $16,733.15 | 13:59:24 19/07/2026 |
| 65 |  LeveX |
ZRX/USDT | $0.08528 | $16,537.61 | 14:00:15 19/07/2026 |
| 66 |  Bitget |
ZRX/USDT | $0.08514 | $13,549.09 | 13:54:51 19/07/2026 |
| 67 |  DigiFinex |
ZRX/USDT | $0.08554 | $13,238.83 | 14:00:07 19/07/2026 |
| 68 | BITmarkets |
ZRX/USDT | $0.08514 | $12,724.35 | 14:00:08 19/07/2026 |
| 69 | B2Z Exchange |
ZRX/USDT | $0.08516 | $12,720.82 | 14:00:07 19/07/2026 |
| 70 |  BTSE |
ZRX/USDT | $0.08484 | $12,532.64 | 13:45:08 19/07/2026 |
| 71 | WhiteBIT |
ZRX/USDT | $0.08534 | $12,339.32 | 13:57:09 19/07/2026 |
| 72 |  Tothemoon |
ZRX/USDT | $0.08534 | $12,125.04 | 14:00:12 19/07/2026 |
| 73 |  OKX |
ZRX/USDT | $0.08544 | $11,587.78 | 13:56:24 19/07/2026 |
| 74 |  Binance TH |
ZRX/USDT | $0.08534 | $11,005.32 | 13:57:07 19/07/2026 |
| 75 |  Koinpark |
ZRX/INR | $0.08848 | $10,893.47 | 13:57:08 19/07/2026 |
| 76 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.37 | 14:00:08 19/07/2026 |
| 77 |  Pionex |
ZRX/USDT | $0.08544 | $9,886.88 | 13:57:11 19/07/2026 |
| 78 | KuCoin |
ZRX/USDT | $0.08494 | $9,460.31 | 13:46:23 19/07/2026 |
| 79 |  Gate |
ZRX/USDT | $0.08484 | $9,179.63 | 13:54:19 19/07/2026 |
| 80 |  ICRYPEX |
ZRX/USDT | $0.08634 | $9,080.78 | 14:00:13 19/07/2026 |
| 81 |  Picol |
ZRX/USDT | $0.08534 | $8,746.86 | 14:00:08 19/07/2026 |
| 82 |  Paribu |
ZRX/TRY | $0.08527 | $7,770.11 | 13:59:23 19/07/2026 |
| 83 | LeveX |
ZRX/USDT | $0.08544 | $7,747.33 | 14:00:07 19/07/2026 |
| 84 |  BtcTurk | Kripto |
ZRX/TRY | $0.08519 | $7,727.99 | 13:59:23 19/07/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.08544 | $7,104.49 | 14:00:09 19/07/2026 |
| 86 |  BitexLive |
ZRX/USDT | $0.08544 | $6,879.81 | 14:00:08 19/07/2026 |
| 87 |  NexDAX |
ZRX/USDT | $0.08534 | $6,631.56 | 14:00:09 19/07/2026 |
| 88 | Pionex |
ZRX/USDT | $0.08504 | $5,678.49 | 13:57:16 19/07/2026 |
| 89 | Kraken |
ZRX/EUR | $0.08532 | $5,522.84 | 13:59:54 19/07/2026 |
| 90 |  Bit2Me |
ZRX/EUR | $0.08532 | $5,415.63 | 13:57:11 19/07/2026 |
| 91 |  Crypto.com Exchange |
ZRX/USD | $0.08545 | $5,064.45 | 13:57:10 19/07/2026 |
| 92 | BloFin |
ZRX/USDT | $0.08474 | $3,799.66 | 13:54:16 19/07/2026 |
| 93 |  XBO.com |
ZRX/USDT | $0.08528 | $3,596.18 | 14:00:08 19/07/2026 |
| 94 |  Bithumb |
ZRX/KRW | $0.08402 | $2,971.62 | 13:59:54 19/07/2026 |
| 95 | BtcTurk | Kripto |
ZRX/USDT | $0.08508 | $2,677.66 | 13:59:53 19/07/2026 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,868.95 | $2,369.50 | 13:22:11 19/07/2026 |
| 97 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08513 | $2,275.74 | 13:33:47 19/07/2026 |
| 98 | BITmarkets |
ZRX/USDC | $0.08519 | $1,380.57 | 14:00:08 19/07/2026 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.08520 | $1,380.37 | 14:00:07 19/07/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.08534 | $1,155.82 | 14:00:10 19/07/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.08544 | $1,022.38 | 13:57:08 19/07/2026 |
| 102 |  Hibt |
ZRX/USDT | $0.08524 | $925.09 | 13:48:08 19/07/2026 |
| 103 | BYDFi |
ZRX/USDT | $0.08473 | $913.49 | 14:00:15 19/07/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.08539 | $770.47 | 14:00:11 19/07/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.08539 | $770.46 | 14:00:08 19/07/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.08539 | $770.46 | 14:00:07 19/07/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.08510 | $568.67 | 13:57:11 19/07/2026 |
| 108 |  Bitlo |
ZRX/TRY | $0.08546 | $445.52 | 14:00:09 19/07/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.08535 | $443.00 | 14:00:09 19/07/2026 |
| 110 | OKX |
ZRX/EUR | $0.08525 | $401.40 | 13:56:24 19/07/2026 |
| 111 | Gate |
ZRX/USDT | $0.08621 | $368.16 | 13:56:24 19/07/2026 |
| 112 | OKX |
ZRX/USDC | $0.08516 | $336.95 | 13:56:53 19/07/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.08550 | $269.24 | 14:00:08 19/07/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,863.53 | $254.85 | 09:34:11 19/07/2026 |
| 115 |  Uniswap v2 |
WETH/ZRX | $1,867.19 | $249.36 | 12:48:59 19/07/2026 |
| 116 |  Bitkub |
ZRX/THB | $0.08543 | $184.94 | 13:57:09 19/07/2026 |
| 117 | OKX |
ZRX/USD | $0.08528 | $180.83 | 13:56:24 19/07/2026 |
| 118 |  TRIV |
ZRX/IDR | $0.08566 | $116.93 | 14:00:14 19/07/2026 |
| 119 | TRIV |
ZRX/USDT | $0.08543 | $116.54 | 14:00:14 19/07/2026 |
| 120 | Bitrue |
ZRX/USDT | $0.08564 | $102.05 | 13:57:09 19/07/2026 |
| 121 | Crypto.com Exchange |
ZRX/USD | $0.08541 | $49.48 | 11:15:24 19/07/2026 |
| 122 |  PrimeXBT |
ZRX/USDT | $0.08513 | $46.74 | 14:00:16 19/07/2026 |
| 123 |  CEX.IO |
ZRX/EUR | $0.08539 | $32.52 | 13:51:12 19/07/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.08533 | $28.01 | 13:51:12 19/07/2026 |
| 125 | CEX.IO |
ZRX/USDT | $0.08524 | $27.99 | 13:51:12 19/07/2026 |
| 126 | CEX.IO |
ZRX/USD | $0.08512 | $25.07 | 13:51:12 19/07/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.08644 | $22.40 | 13:59:23 19/07/2026 |
| 128 |  Ulink |
ZRX/USDT | $0.08513 | $21.02 | 14:00:17 19/07/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $0.9947 | $10.80 | 09:36:11 19/07/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.07864 | $7.23 | 14:00:07 19/07/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.08360 | $5.11 | 13:59:23 19/07/2026 |
| 132 |  WazirX |
ZRX/INR | $0.09768 | $2.94 | 14:00:08 19/07/2026 |
| 133 | WazirX |
ZRX/USDT | $0.08613 | $2.80 | 14:00:08 19/07/2026 |
| 134 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 20:24:11 15/07/2026 |
| 135 |  EXMO |
ZRX/USDT | $0.08780 | $1.24 | 20:24:11 15/07/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,853.78 | $0.5903 | 02:26:47 18/07/2026 |
| 137 | HitBTC |
ZRX/BTC | $0.09144 | $0 | 14:00:08 19/07/2026 |
| 138 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 14:00:08 19/07/2026 |
| 139 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 14:00:15 19/07/2026 |
| 140 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08332 | $0 | 13:59:23 19/07/2026 |
| 141 | Bitstamp by Robinhood |
ZRX/USD | $0.08530 | $0 | 13:59:23 19/07/2026 |
| 142 |  Independent Reserve |
ZRX/USD | $0.07512 | $0 | 14:00:12 19/07/2026 |
| 143 |  Coinone |
ZRX/KRW | $0.09471 | $0 | 13:59:23 19/07/2026 |
| 144 | Upbit |
ZRX/BTC | $0.08514 | $0 | 13:56:23 19/07/2026 |
| 145 | Upbit |
ZRX/USDT | $0.08521 | $0 | 13:56:23 19/07/2026 |
| 146 |  ZebPay |
ZRX/INR | $0.08830 | $0 | 13:57:11 19/07/2026 |
| 147 |  Bitbns |
ZRX/INR | $0.1452 | $0 | 13:57:11 19/07/2026 |
| 148 |  CoinJar |
ZRX/AUD | $0.08830 | $0 | 14:00:26 19/07/2026 |
| 149 | CoinJar |
ZRX/GBP | $0.1226 | $0 | 14:00:26 19/07/2026 |
| 150 | CoinJar |
ZRX/USD | $0.07983 | $0 | 14:00:26 19/07/2026 |
| 151 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 14:00:26 19/07/2026 |
| 152 |  CoinDCX |
ZRX/USDT | $0.08504 | $0 | 13:54:07 19/07/2026 |
| 153 |  Giottus |
ZRX/USDT | $0.08504 | $0 | 13:51:10 19/07/2026 |
| 154 |  WOO X |
ZRX/USDT | $0.08504 | $0 | 13:57:15 19/07/2026 |
| 155 | WOO X |
ZRX/USDT | $0.08544 | $0 | 13:57:11 19/07/2026 |
| 156 | Coinlocally |
ZRX/USDT | $0.08535 | $0 | 08:57:16 16/07/2026 |
| 157 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 13:57:15 19/07/2026 |
| 158 |  Dzengi.com |
0x/USD | $0.08478 | $0 | 13:54:07 19/07/2026 |
| 159 |  ADEN |
ZRX/USDT | $0.08518 | $0 | 14:00:54 19/07/2026 |
| 160 |  Gate US |
ZRX/USDT | $0.08569 | $0 | 14:00:11 19/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 19/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,749,105 với tỷ giá $0.08504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.