0x Protocol ZRX
Xếp hạng #250
23:14:00 16/03/2026
Giá 0x Protocol (ZRX)
$0.1094 2.91%
0.000001492 BTC
2,989 VND
Thấp: $0.1061
Cao: $0.1109
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1089 | $34,404,862 | 23:00:16 16/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1088 | $10,748,450 | 22:57:15 16/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,376 | 23:00:13 16/03/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1091 | $4,945,953 | 22:57:11 16/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,409 | 22:57:15 16/03/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1088 | $2,463,640 | 22:55:23 16/03/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1088 | $1,710,906 | 23:00:19 16/03/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1081 | $1,664,320 | 22:54:15 16/03/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1088 | $1,517,825 | 22:57:15 16/03/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1088 | $1,429,140 | 22:54:15 16/03/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,924 | 23:00:17 16/03/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1090 | $1,110,021 | 23:00:17 16/03/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1089 | $1,042,587 | 23:00:16 16/03/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1089 | $1,011,833 | 22:57:11 16/03/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1087 | $1,003,673 | 22:54:12 16/03/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1088 | $846,539 | 22:57:20 16/03/2026 |
| 17 |  EasiCoin |
ZRX/USDT | $0.1088 | $731,634 | 23:00:16 16/03/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1087 | $602,417 | 22:54:11 16/03/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1091 | $539,902 | 22:57:23 16/03/2026 |
| 20 |  HTX |
ZRX/USDT | $0.1090 | $512,106 | 22:59:54 16/03/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1089 | $483,033 | 22:57:15 16/03/2026 |
| 22 |  Bitrue |
ZRX/USDT | $0.1089 | $439,321 | 22:57:16 16/03/2026 |
| 23 |  Phemex |
ZRX/USDT | $0.1089 | $422,838 | 22:57:08 16/03/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.1092 | $390,443 | 22:57:12 16/03/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1090 | $268,515 | 22:57:10 16/03/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1090 | $265,468 | 22:57:11 16/03/2026 |
| 27 | Binance |
ZRX/USDT | $0.1090 | $261,494 | 22:56:54 16/03/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1090 | $260,496 | 23:00:11 16/03/2026 |
| 29 | WhiteBIT |
ZRX/USDT | $0.1088 | $256,060 | 22:54:11 16/03/2026 |
| 30 |  B2Z Exchange |
ZRX/USD | $0.1092 | $230,328 | 23:00:12 16/03/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.1071 | $228,148 | 22:56:23 16/03/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.1092 | $215,024 | 23:00:12 16/03/2026 |
| 33 |  P2B |
ZRX/USDT | $0.1095 | $214,297 | 22:42:09 16/03/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1090 | $211,484 | 22:56:30 16/03/2026 |
| 35 | BlockFin |
ZRX/USDT | $0.1088 | $198,508 | 22:54:15 16/03/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.1089 | $194,992 | 23:00:17 16/03/2026 |
| 37 |  Gate |
ZRX/USDT | $0.1088 | $166,552 | 22:56:24 16/03/2026 |
| 38 |  GroveX |
ZRX/USDT | $0.1094 | $136,093 | 22:57:11 16/03/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.1089 | $130,558 | 22:57:12 16/03/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1088 | $125,640 | 23:00:15 16/03/2026 |
| 41 |  MEXC |
ZRX/USDT | $0.1092 | $124,136 | 22:51:07 16/03/2026 |
| 42 |  XXKK |
ZRX/USDT | $0.1090 | $122,219 | 23:00:07 16/03/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1088 | $113,498 | 22:57:15 16/03/2026 |
| 44 | Coinlocally |
ZRX/USDT | $0.1090 | $103,170 | 23:00:13 16/03/2026 |
| 45 |  EXMO |
ZRX/USDT | $0.1088 | $102,632 | 22:54:11 16/03/2026 |
| 46 |  EXMO.ME |
ZRX/USDT | $0.1089 | $102,029 | 23:00:11 16/03/2026 |
| 47 |  NovaEx |
ZRX/USDT | $0.1088 | $100,182 | 23:00:16 16/03/2026 |
| 48 |  Zoomex |
ZRX/USDT | $0.1089 | $99,249.19 | 22:57:15 16/03/2026 |
| 49 |  Paribu |
ZRX/TRY | $0.1087 | $95,881.16 | 22:59:29 16/03/2026 |
| 50 |  BitMart |
ZRX/USDT | $0.1089 | $81,020.67 | 22:57:10 16/03/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.1089 | $78,867.28 | 22:54:07 16/03/2026 |
| 52 | Gate |
ZRX/USDT | $0.1088 | $78,579.37 | 22:54:18 16/03/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.1092 | $78,563.99 | 22:57:09 16/03/2026 |
| 54 |  Bitvavo |
ZRX/EUR | $0.1095 | $74,287.78 | 22:57:07 16/03/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.1090 | $68,729.44 | 22:54:07 16/03/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.1089 | $68,457.70 | 22:54:11 16/03/2026 |
| 57 |  Azbit |
ZRX/USDT | $0.1090 | $67,612.16 | 22:57:11 16/03/2026 |
| 58 | BVOX |
ZRX/USDT | $0.1092 | $62,396.02 | 22:57:10 16/03/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1089 | $54,670.23 | 23:00:10 16/03/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.1091 | $52,991.20 | 22:54:18 16/03/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.1090 | $46,738.03 | 22:57:07 16/03/2026 |
| 62 |  SuperEx |
ZRX/USDT | $0.1096 | $43,747.67 | 23:00:12 16/03/2026 |
| 63 |  Bybit |
ZRX/USDT | $0.1094 | $42,165.72 | 22:54:12 16/03/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1091 | $41,977.56 | 22:54:07 16/03/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.1090 | $40,387.00 | 22:57:10 16/03/2026 |
| 66 |  OKX |
ZRX/USDT | $0.1090 | $40,281.05 | 22:56:53 16/03/2026 |
| 67 |  BitDelta |
ZRX/USDT | $0.1092 | $40,159.12 | 23:00:07 16/03/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.1090 | $40,150.81 | 23:00:08 16/03/2026 |
| 69 |  YEX |
ZRX/USDT | $0.1089 | $38,586.31 | 23:00:08 16/03/2026 |
| 70 |  CEEX exchange |
ZRX/USDT | $0.1090 | $35,447.65 | 23:00:08 16/03/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1090 | $30,607.20 | 23:00:12 16/03/2026 |
| 72 |  ONUS Pro |
ZRX/VNDC | $0.1088 | $30,217.81 | 23:00:16 16/03/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1090 | $27,273.85 | 23:00:07 16/03/2026 |
| 74 |  CoinUp.io |
ZRX/USDT | $0.1094 | $26,640.56 | 22:42:08 16/03/2026 |
| 75 | Bitcastle |
ZRX/USDT | $0.1090 | $24,965.43 | 23:00:10 16/03/2026 |
| 76 |  KCEX |
ZRX/USDT | $0.1092 | $24,820.61 | 22:57:12 16/03/2026 |
| 77 |  XBO.com |
ZRX/USDT | $0.1092 | $24,103.38 | 22:54:11 16/03/2026 |
| 78 |  ZKE |
ZRX/USDT | $0.1090 | $24,090.49 | 23:00:09 16/03/2026 |
| 79 |  Kraken |
ZRX/USD | $0.1090 | $22,948.41 | 22:59:27 16/03/2026 |
| 80 | Aivora Exchange |
ZRX/USDT | $0.1091 | $22,516.54 | 23:00:08 16/03/2026 |
| 81 |  Dex-Trade |
ZRX/USDT | $0.1089 | $21,821.23 | 22:57:11 16/03/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.1091 | $20,138.42 | 22:57:12 16/03/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.1087 | $20,125.00 | 23:00:15 16/03/2026 |
| 84 |  Bithumb |
ZRX/KRW | $0.1078 | $19,127.25 | 22:59:54 16/03/2026 |
| 85 |  Picol |
ZRX/USDT | $0.1090 | $17,787.03 | 23:00:08 16/03/2026 |
| 86 | BITmarkets |
ZRX/USDT | $0.1088 | $15,793.17 | 23:00:12 16/03/2026 |
| 87 | B2Z Exchange |
ZRX/USDT | $0.1088 | $15,696.50 | 23:00:12 16/03/2026 |
| 88 |  BTSE |
ZRX/USDT | $0.1087 | $15,655.64 | 22:57:10 16/03/2026 |
| 89 |  Tothemoon |
ZRX/USDT | $0.1091 | $15,530.92 | 23:00:14 16/03/2026 |
| 90 |  BlueBit |
ZRX/USDT | $0.1090 | $13,857.80 | 23:00:08 16/03/2026 |
| 91 |  Coinflare |
ZRX/USDT | $0.1089 | $13,217.69 | 23:00:15 16/03/2026 |
| 92 |  Bitget |
ZRX/USDT | $0.1093 | $12,824.78 | 22:54:08 16/03/2026 |
| 93 |  Bitlo |
ZRX/TRY | $0.1091 | $12,345.92 | 23:00:11 16/03/2026 |
| 94 |  LATOKEN |
ZRX/USDT | $0.1090 | $12,290.59 | 22:42:09 16/03/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.1090 | $12,066.05 | 22:59:53 16/03/2026 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.1080 | $11,564.39 | 23:00:09 16/03/2026 |
| 97 |  Koinpark |
ZRX/INR | $0.1107 | $11,383.79 | 23:00:09 16/03/2026 |
| 98 | BloFin |
ZRX/USDT | $0.1088 | $11,378.52 | 22:54:16 16/03/2026 |
| 99 | Kraken |
ZRX/EUR | $0.1095 | $10,272.56 | 22:59:56 16/03/2026 |
| 100 |  Bit2Me |
ZRX/EUR | $0.1094 | $10,094.94 | 22:57:08 16/03/2026 |
| 101 |  BtcTurk | Kripto |
ZRX/TRY | $0.1092 | $8,677.71 | 22:57:11 16/03/2026 |
| 102 | LeveX |
ZRX/USDT | $0.1091 | $7,712.61 | 23:00:09 16/03/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.1097 | $7,616.51 | 23:00:08 16/03/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1094 | $7,189.05 | 19:27:11 16/03/2026 |
| 105 |  Dzengi.com |
0x/USD | $0.1088 | $6,926.22 | 22:57:11 16/03/2026 |
| 106 |  BitexLive |
ZRX/USDT | $0.1099 | $6,891.37 | 23:00:11 16/03/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.1088 | $6,883.02 | 23:03:16 16/03/2026 |
| 108 | KuCoin |
ZRX/USDT | $0.1091 | $6,644.19 | 22:56:23 16/03/2026 |
| 109 |  Bitstamp by Robinhood |
ZRX/USD | $0.1101 | $3,719.23 | 22:59:23 16/03/2026 |
| 110 |  Bitbns |
ZRX/INR | $0.1945 | $3,294.58 | 22:54:11 16/03/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,273.62 | $3,101.31 | 22:33:35 16/03/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.1095 | $2,837.05 | 22:57:07 16/03/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1092 | $2,101.35 | 23:00:09 16/03/2026 |
| 114 |  Hibt |
ZRX/USDT | $0.1090 | $2,010.92 | 22:54:08 16/03/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.1088 | $1,637.73 | 23:00:12 16/03/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.1088 | $1,637.60 | 23:00:12 16/03/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1091 | $1,498.56 | 22:57:15 16/03/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.1091 | $1,498.53 | 23:00:08 16/03/2026 |
| 119 |  FMFW.io |
ZRX/USDT | $0.1091 | $1,498.53 | 23:00:08 16/03/2026 |
| 120 |  Gleec BTC |
ZRX/USDT | $0.1091 | $1,498.53 | 23:00:07 16/03/2026 |
| 121 |  CEX.IO |
ZRX/USD | $0.1091 | $1,447.88 | 23:00:09 16/03/2026 |
| 122 | BtcTurk | Kripto |
ZRX/USDT | $0.1098 | $1,313.46 | 22:57:11 16/03/2026 |
| 123 |  Uniswap v2 |
WETH/ZRX | $2,271.22 | $977.22 | 22:33:11 16/03/2026 |
| 124 | Pionex |
ZRX/USDT | $0.1088 | $914.14 | 22:57:16 16/03/2026 |
| 125 | Crypto.com Exchange |
ZRX/USD | $0.1061 | $834.13 | 22:45:17 15/03/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,273.67 | $748.51 | 19:26:23 16/03/2026 |
| 127 |  WazirX |
ZRX/USDT | $0.1109 | $571.23 | 23:03:12 16/03/2026 |
| 128 | WazirX |
ZRX/INR | $0.1112 | $559.47 | 23:03:12 16/03/2026 |
| 129 | Bitstamp by Robinhood |
ZRX/EUR | $0.1099 | $522.16 | 22:59:53 16/03/2026 |
| 130 |  Flipster |
ZRX/USDT | $0.1088 | $479.06 | 23:00:19 16/03/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.1090 | $259.53 | 22:57:07 16/03/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.1094 | $235.22 | 23:00:14 16/03/2026 |
| 133 | TRIV |
ZRX/USDT | $0.1092 | $234.69 | 23:00:14 16/03/2026 |
| 134 |  Coinone |
ZRX/KRW | $0.1071 | $140.90 | 22:55:53 16/03/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1079 | $126.74 | 23:02:54 16/03/2026 |
| 136 |  Binance.US |
ZRX/USDT | $0.1104 | $120.62 | 22:59:23 16/03/2026 |
| 137 | OKX |
ZRX/USD | $0.1097 | $60.87 | 22:56:24 16/03/2026 |
| 138 | Uniswap v2 |
USDT/ZRX | $0.9981 | $32.50 | 10:34:35 16/03/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1097 | $32.14 | 22:42:12 16/03/2026 |
| 140 | CEX.IO |
ZRX/USDT | $0.1090 | $28.60 | 23:00:09 16/03/2026 |
| 141 |  Ulink |
ZRX/USDT | $0.1088 | $26.22 | 23:00:19 16/03/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,249.73 | $25.71 | 19:27:11 16/03/2026 |
| 143 |  ChangeNOW |
ZRX/BTC | $0.1144 | $25.61 | 22:54:07 16/03/2026 |
| 144 | CEX.IO |
ZRX/USDC | $0.1093 | $23.20 | 23:00:09 16/03/2026 |
| 145 |  GOPAX |
ZRX/KRW | $0.09713 | $15.58 | 23:00:08 16/03/2026 |
| 146 |  ZebPay |
ZRX/INR | $0.1110 | $10.98 | 22:54:07 16/03/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,215.89 | $8.40 | 13:14:23 16/03/2026 |
| 148 |  Gate US |
ZRX/USDT | $0.1089 | $4.15 | 23:00:11 16/03/2026 |
| 149 | OKX |
ZRX/USDC | $0.1089 | $2.18 | 22:56:24 16/03/2026 |
| 150 | Upbit |
ZRX/USDT | $0.1160 | $0.6642 | 22:56:23 16/03/2026 |
| 151 | HitBTC |
ZRX/BTC | $0.1133 | $0 | 23:00:08 16/03/2026 |
| 152 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 23:00:08 16/03/2026 |
| 153 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 23:00:16 16/03/2026 |
| 154 |  Independent Reserve |
ZRX/USD | $0.1220 | $0 | 23:00:08 16/03/2026 |
| 155 | OKX |
ZRX/EUR | $0.1095 | $0 | 22:56:53 16/03/2026 |
| 156 | Upbit |
ZRX/BTC | $0.1054 | $0 | 22:56:23 16/03/2026 |
| 157 |  CoinJar |
ZRX/AUD | $0.1144 | $0 | 23:01:03 16/03/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1113 | $0 | 23:01:03 16/03/2026 |
| 159 | CoinJar |
ZRX/USD | $0.1034 | $0 | 23:01:03 16/03/2026 |
| 160 | CoinJar |
ZRX/USDC | $0.1118 | $0 | 23:01:03 16/03/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.1091 | $0 | 22:57:07 16/03/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.1101 | $0 | 21:57:08 16/03/2026 |
| 163 |  WOO X |
ZRX/USDT | $0.1090 | $0 | 23:00:15 16/03/2026 |
| 164 | WOO X |
ZRX/USDT | $0.1072 | $0 | 23:00:07 16/03/2026 |
| 165 | ONUS Pro |
ZRX/VNDC | $0.1091 | $0 | 23:00:14 16/03/2026 |
| 166 |  Binance TH |
ZRX/USDT | $0.1092 | $0 | 22:57:07 16/03/2026 |
| 167 |  ADEN |
ZRX/USDT | $0.1088 | $0 | 23:00:44 16/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,404,862 với tỷ giá $0.1089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.