0x Protocol ZRX
Xếp hạng #250
14:54:00 15/02/2026
Giá 0x Protocol (ZRX)
$0.1148 3.11%
0.000001624 BTC
3,018 VND
Thấp: $0.1104
Cao: $0.1170
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1148 | $45,973,371 | 14:03:16 15/02/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1147 | $11,704,685 | 13:57:15 15/02/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1145 | $10,794,538 | 13:54:15 15/02/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,159 | 14:03:10 15/02/2026 |
| 5 |  BTDUex |
ZRX/USDT | $0.1146 | $4,966,207 | 13:57:09 15/02/2026 |
| 6 |  Koinbay |
ZRX/USDT | $0.4650 | $3,752,135 | 13:57:15 15/02/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1147 | $3,165,982 | 14:03:18 15/02/2026 |
| 8 |  Ju.com |
ZRX/USDT | $0.1072 | $2,643,585 | 14:48:16 09/02/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1145 | $2,527,232 | 13:53:53 15/02/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1144 | $2,445,397 | 13:54:16 15/02/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.1145 | $2,346,628 | 13:57:15 15/02/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.1136 | $2,101,924 | 13:54:15 15/02/2026 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1101 | $1,300,356 | 07:42:17 14/02/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1145 | $1,291,308 | 13:51:16 15/02/2026 |
| 15 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,677 | 14:03:16 15/02/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.1150 | $1,039,084 | 13:54:07 15/02/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1148 | $804,997 | 13:57:15 15/02/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1147 | $747,416 | 13:57:43 15/02/2026 |
| 19 |  BlockFin |
ZRX/USDT | $0.1145 | $674,284 | 14:03:09 15/02/2026 |
| 20 |  Bybit |
ZRX/USDT | $0.1146 | $666,988 | 13:54:16 15/02/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1146 | $628,913 | 13:57:18 15/02/2026 |
| 22 |  Globe Derivative Exchange |
ZRX/USD | $0.1148 | $562,691 | 14:03:17 15/02/2026 |
| 23 |  OKX |
ZRX/USDT | $0.1144 | $493,953 | 13:56:01 15/02/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1147 | $478,793 | 14:03:16 15/02/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.1145 | $468,792 | 13:57:16 15/02/2026 |
| 26 |  BITmarkets |
ZRX/USDC | $0.1143 | $431,868 | 14:00:08 15/02/2026 |
| 27 |  B2Z Exchange |
ZRX/USDC | $0.1143 | $431,536 | 14:03:08 15/02/2026 |
| 28 |  BloFin |
ZRX/USDT | $0.1144 | $403,758 | 13:57:09 15/02/2026 |
| 29 |  BTSE |
ZRX/USDT | $0.1144 | $394,111 | 13:57:08 15/02/2026 |
| 30 | BITmarkets |
ZRX/USDT | $0.1144 | $394,064 | 14:00:08 15/02/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.1173 | $392,942 | 13:56:54 15/02/2026 |
| 32 | B2Z Exchange |
ZRX/USDT | $0.1144 | $390,941 | 14:03:08 15/02/2026 |
| 33 | WhiteBIT |
ZRX/USDT | $0.1149 | $372,400 | 13:54:07 15/02/2026 |
| 34 |  NovaEx |
ZRX/USDT | $0.1147 | $371,455 | 14:03:16 15/02/2026 |
| 35 |  CRMClick |
ZRX/USDT | $0.1148 | $364,145 | 14:03:07 15/02/2026 |
| 36 |  Phemex |
ZRX/USDT | $0.1144 | $362,498 | 13:57:09 15/02/2026 |
| 37 |  HTX |
ZRX/USDT | $0.1149 | $362,416 | 13:59:54 15/02/2026 |
| 38 |  Coinbase Exchange |
ZRX/USD | $0.1147 | $361,917 | 13:56:29 15/02/2026 |
| 39 |  WEEX |
ZRX/USDT | $0.1146 | $352,681 | 13:57:10 15/02/2026 |
| 40 |  EagleX |
ZRX/USDT | $0.1149 | $344,601 | 14:03:09 15/02/2026 |
| 41 |  CoinW |
ZRX/USDT | $0.1147 | $291,489 | 13:57:08 15/02/2026 |
| 42 | Binance |
ZRX/USDT | $0.1146 | $289,990 | 13:56:54 15/02/2026 |
| 43 |  P2B |
ZRX/USDT | $0.1146 | $261,160 | 13:54:11 15/02/2026 |
| 44 | BlockFin |
ZRX/USDT | $0.1147 | $241,776 | 14:03:15 15/02/2026 |
| 45 | EagleX |
ZRX/USDT | $0.1147 | $219,238 | 14:03:15 15/02/2026 |
| 46 |  Cofinex |
ZRX/USDT | $0.1145 | $208,318 | 14:03:15 15/02/2026 |
| 47 |  Azbit |
ZRX/USDT | $0.1146 | $207,275 | 13:57:10 15/02/2026 |
| 48 |  Zoomex |
ZRX/USDT | $0.1147 | $200,075 | 13:57:15 15/02/2026 |
| 49 |  YUBIT |
ZRX/USDT | $0.1145 | $190,718 | 13:57:15 15/02/2026 |
| 50 | YUBIT |
ZRX/USDT | $0.1146 | $178,287 | 13:57:11 15/02/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.1145 | $170,209 | 13:54:19 15/02/2026 |
| 52 | BITmarkets |
ZRX/USD | $0.1144 | $166,320 | 14:00:08 15/02/2026 |
| 53 | B2Z Exchange |
ZRX/USD | $0.1144 | $164,222 | 14:03:08 15/02/2026 |
| 54 | Bybit |
ZRX/USDT | $0.1148 | $145,462 | 13:54:14 15/02/2026 |
| 55 |  Gate |
ZRX/USDT | $0.1147 | $141,101 | 13:56:54 15/02/2026 |
| 56 |  MEXC |
ZRX/USDT | $0.1148 | $130,956 | 13:48:08 15/02/2026 |
| 57 | Darkex Exchange |
ZRX/USDT | $0.1106 | $129,388 | 07:57:10 14/02/2026 |
| 58 |  Bitunix |
ZRX/USDT | $0.1146 | $116,240 | 13:57:15 15/02/2026 |
| 59 | Phemex |
ZRX/USDT | $0.1147 | $115,259 | 13:57:16 15/02/2026 |
| 60 |  EXMO |
ZRX/USDT | $0.1146 | $112,885 | 13:54:11 15/02/2026 |
| 61 |  EXMO.ME |
ZRX/USDT | $0.1149 | $112,162 | 14:00:11 15/02/2026 |
| 62 |  KCEX |
ZRX/USDT | $0.1147 | $109,524 | 13:57:12 15/02/2026 |
| 63 |  Paribu |
ZRX/TRY | $0.1111 | $93,927.92 | 13:56:54 15/02/2026 |
| 64 |  XXKK |
ZRX/USDT | $0.1048 | $91,666.94 | 14:03:08 15/02/2026 |
| 65 |  GroveX |
ZRX/USDT | $0.1146 | $91,589.79 | 14:00:08 15/02/2026 |
| 66 |  XT.COM |
ZRX/USDT | $0.1146 | $87,024.15 | 13:57:10 15/02/2026 |
| 67 |  BitMart |
ZRX/USDT | $0.1148 | $84,143.41 | 13:57:10 15/02/2026 |
| 68 | OKX |
ZRX/USDT | $0.1147 | $80,950.30 | 13:56:54 15/02/2026 |
| 69 | Bitunix |
ZRX/USDT | $0.1147 | $80,706.44 | 13:57:12 15/02/2026 |
| 70 |  Bithumb |
ZRX/KRW | $0.1180 | $78,264.91 | 13:59:54 15/02/2026 |
| 71 |  Biconomy.com |
ZRX/USDT | $0.1147 | $78,237.52 | 13:57:10 15/02/2026 |
| 72 |  Ourbit |
ZRX/USDT | $0.1147 | $76,398.53 | 13:57:11 15/02/2026 |
| 73 |  BYDFi |
ZRX/USDT | $0.1148 | $61,735.96 | 14:03:07 15/02/2026 |
| 74 | BVOX |
ZRX/USDT | $0.1145 | $60,113.45 | 13:57:10 15/02/2026 |
| 75 | Gate |
ZRX/USDT | $0.1142 | $56,676.07 | 13:54:19 15/02/2026 |
| 76 | OrangeX |
ZRX/USDT | $0.1147 | $54,781.27 | 13:57:07 15/02/2026 |
| 77 |  BingX |
ZRX/USDT | $0.1148 | $53,979.05 | 13:57:08 15/02/2026 |
| 78 | Koinbay |
ZRX/USDT | $0.1146 | $45,723.63 | 13:57:10 15/02/2026 |
| 79 |  WHXEX |
ZRX/USDT | $0.1147 | $45,622.38 | 14:03:09 15/02/2026 |
| 80 |  BitDelta |
ZRX/USDT | $0.1146 | $42,819.90 | 14:00:07 15/02/2026 |
| 81 |  CEEX exchange |
ZRX/USDT | $0.1148 | $41,523.70 | 14:03:07 15/02/2026 |
| 82 |  SuperEx |
ZRX/USDT | $0.1143 | $34,755.17 | 14:03:08 15/02/2026 |
| 83 |  DigiFinex |
ZRX/USDT | $0.1147 | $34,324.66 | 13:54:11 15/02/2026 |
| 84 |  Kraken |
ZRX/USD | $0.1146 | $32,607.01 | 13:59:55 15/02/2026 |
| 85 |  VOOX Exchange |
ZRX/USDT | $0.1148 | $31,766.78 | 13:57:11 15/02/2026 |
| 86 |  YEX |
ZRX/USDT | $0.1147 | $31,057.69 | 14:03:09 15/02/2026 |
| 87 |  CoinUp.io |
ZRX/USDT | $0.1147 | $30,835.19 | 13:57:15 15/02/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1147 | $30,039.12 | 14:03:08 15/02/2026 |
| 89 |  BtcTurk | Kripto |
ZRX/TRY | $0.1140 | $29,340.08 | 13:54:53 15/02/2026 |
| 90 |  BTCC |
ZRX/USDT | $0.1146 | $28,999.26 | 13:57:13 15/02/2026 |
| 91 |  ZKE |
ZRX/USDT | $0.1147 | $27,374.05 | 14:03:10 15/02/2026 |
| 92 | KuCoin |
ZRX/USDT | $0.1149 | $27,111.63 | 13:55:23 15/02/2026 |
| 93 |  XBO.com |
ZRX/USDT | $0.1151 | $25,875.69 | 14:03:07 15/02/2026 |
| 94 |  LeveX |
ZRX/USDT | $0.1146 | $23,753.57 | 14:03:16 15/02/2026 |
| 95 |  Pionex |
ZRX/USDT | $0.1147 | $23,642.75 | 13:57:09 15/02/2026 |
| 96 |  Coinflare |
ZRX/USDT | $0.1145 | $23,185.45 | 14:03:15 15/02/2026 |
| 97 |  Dex-Trade |
ZRX/USDT | $0.1148 | $23,036.16 | 13:54:11 15/02/2026 |
| 98 |  Picol |
ZRX/USDT | $0.1148 | $20,869.20 | 14:03:08 15/02/2026 |
| 99 |  ONUS Pro |
ZRX/VNDC | $0.1148 | $19,766.87 | 14:00:15 15/02/2026 |
| 100 | Coinlocally |
ZRX/USDT | $0.1149 | $17,648.88 | 14:03:07 15/02/2026 |
| 101 |  Tothemoon |
ZRX/USDT | $0.1148 | $16,577.60 | 13:57:15 15/02/2026 |
| 102 | Bitcastle |
ZRX/USDT | $0.1147 | $14,964.73 | 14:03:10 15/02/2026 |
| 103 |  BlueBit |
ZRX/USDT | $0.1162 | $14,550.22 | 03:07:12 15/02/2026 |
| 104 |  CoinEx |
ZRX/USDT | $0.1145 | $14,446.38 | 13:59:53 15/02/2026 |
| 105 | BloFin |
ZRX/USDT | $0.1145 | $13,113.65 | 13:57:16 15/02/2026 |
| 106 |  LATOKEN |
ZRX/USDT | $0.1152 | $12,936.87 | 13:54:11 15/02/2026 |
| 107 |  ICRYPEX |
ZRX/USDT | $0.1156 | $12,852.07 | 14:03:07 15/02/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.1151 | $11,861.64 | 14:03:08 15/02/2026 |
| 109 |  Koinpark |
ZRX/INR | $0.1202 | $11,531.19 | 14:00:13 15/02/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1147 | $11,519.64 | 14:03:16 15/02/2026 |
| 111 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1149 | $10,421.20 | 13:22:59 15/02/2026 |
| 112 |  Bitget |
ZRX/USDT | $0.1151 | $9,139.47 | 13:54:12 15/02/2026 |
| 113 | Kraken |
ZRX/EUR | $0.1154 | $8,971.69 | 13:59:25 15/02/2026 |
| 114 |  Bit2Me |
ZRX/EUR | $0.1154 | $8,812.79 | 13:57:10 15/02/2026 |
| 115 |  CEX.IO |
ZRX/USD | $0.1147 | $8,776.98 | 13:54:07 15/02/2026 |
| 116 |  BitexLive |
ZRX/USDT | $0.1148 | $7,199.67 | 14:03:09 15/02/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,086.80 | $6,785.29 | 13:23:23 15/02/2026 |
| 118 | LeveX |
ZRX/USDT | $0.1149 | $6,706.08 | 14:03:09 15/02/2026 |
| 119 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.007130 | $6,521.12 | 22:34:11 14/02/2026 |
| 120 |  Bitlo |
ZRX/TRY | $0.1145 | $6,458.25 | 14:00:08 15/02/2026 |
| 121 |  Dzengi.com |
0x/USD | $0.1142 | $5,724.52 | 14:03:07 15/02/2026 |
| 122 |  Hibt |
ZRX/USDT | $0.1147 | $4,047.92 | 13:57:09 15/02/2026 |
| 123 |  Bitbns |
ZRX/INR | $0.2063 | $3,431.82 | 13:54:07 15/02/2026 |
| 124 |  Bitstamp by Robinhood |
ZRX/USD | $0.1141 | $2,552.64 | 13:59:53 15/02/2026 |
| 125 | Koinpark |
ZRX/USDT | $0.1146 | $2,390.54 | 14:00:13 15/02/2026 |
| 126 |  Crypto.com Exchange |
ZRX/USD | $0.1147 | $2,256.15 | 13:57:10 15/02/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $2,086.47 | $2,122.43 | 13:22:59 15/02/2026 |
| 128 | Pionex |
ZRX/USDT | $0.1146 | $1,892.22 | 13:57:16 15/02/2026 |
| 129 |  Bitvavo |
ZRX/EUR | $0.1149 | $1,775.51 | 13:57:11 15/02/2026 |
| 130 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,072.19 | $1,543.58 | 13:22:59 15/02/2026 |
| 131 |  HitBTC |
ZRX/USDT | $0.1144 | $1,041.70 | 13:54:07 15/02/2026 |
| 132 |  FMFW.io |
ZRX/USDT | $0.1146 | $1,041.42 | 13:57:09 15/02/2026 |
| 133 |  Gleec BTC |
ZRX/USDT | $0.1146 | $1,032.21 | 14:03:12 15/02/2026 |
| 134 |  Mandala Exchange |
ZRX/USDT | $0.1146 | $1,032.19 | 14:03:08 15/02/2026 |
| 135 |  ChangeNOW |
ZRX/BTC | $0.1167 | $875.45 | 14:03:07 15/02/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.1209 | $553.12 | 14:03:11 15/02/2026 |
| 137 | BtcTurk | Kripto |
ZRX/USDT | $0.1139 | $413.76 | 13:54:53 15/02/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/EUR | $0.1180 | $400.79 | 13:59:53 15/02/2026 |
| 139 |  Binance.US |
ZRX/USDT | $0.1164 | $310.01 | 13:59:23 15/02/2026 |
| 140 | CEX.IO |
ZRX/USDT | $0.1148 | $300.70 | 13:54:07 15/02/2026 |
| 141 | Bitrue |
ZRX/USDT | $0.1150 | $264.98 | 13:57:13 15/02/2026 |
| 142 |  TRIV |
ZRX/IDR | $0.1148 | $261.38 | 14:03:11 15/02/2026 |
| 143 | TRIV |
ZRX/USDT | $0.1146 | $260.68 | 14:03:11 15/02/2026 |
| 144 |  WOO X |
ZRX/USDT | $0.1147 | $249.88 | 13:57:15 15/02/2026 |
| 145 |  Bitkub |
ZRX/THB | $0.1606 | $249.50 | 13:54:11 15/02/2026 |
| 146 |  Indodax |
ZRX/IDR | $0.1136 | $232.29 | 13:59:25 15/02/2026 |
| 147 |  Coinone |
ZRX/KRW | $0.1166 | $127.91 | 13:58:26 15/02/2026 |
| 148 | Uniswap v2 |
USDT/ZRX | $0.9923 | $127.78 | 13:23:59 15/02/2026 |
| 149 | OKX |
ZRX/USD | $0.1159 | $38.47 | 13:56:54 15/02/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,066.02 | $28.37 | 03:59:47 15/02/2026 |
| 151 | CEX.IO |
ZRX/EUR | $0.1152 | $24.49 | 13:54:07 15/02/2026 |
| 152 |  WazirX |
ZRX/INR | $0.1174 | $21.13 | 14:03:13 15/02/2026 |
| 153 | CEX.IO |
ZRX/USDC | $0.1149 | $17.52 | 13:54:07 15/02/2026 |
| 154 |  GOPAX |
ZRX/KRW | $0.1006 | $16.15 | 14:03:12 15/02/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1121 | $11.73 | 13:56:54 15/02/2026 |
| 156 | WazirX |
ZRX/USDT | $0.1130 | $8.95 | 14:03:13 15/02/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,088.10 | $6.42 | 02:35:47 15/02/2026 |
| 158 | Crypto.com Exchange |
ZRX/USD | $0.1037 | $3.11 | 05:24:17 13/02/2026 |
| 159 |  Foxbit |
ZRX/BRL | $0.1156 | $0.2874 | 14:00:13 15/02/2026 |
| 160 | HitBTC |
ZRX/BTC | $0.1104 | $0 | 13:54:07 15/02/2026 |
| 161 | HitBTC |
ZRX/USDC | $0.09710 | $0 | 13:54:07 15/02/2026 |
| 162 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 14:00:24 15/02/2026 |
| 163 |  Independent Reserve |
ZRX/USD | $0.1422 | $0 | 14:00:12 15/02/2026 |
| 164 | Upbit |
ZRX/BTC | $0.1362 | $0 | 13:56:23 15/02/2026 |
| 165 |  CoinJar |
ZRX/AUD | $0.1092 | $0 | 14:00:44 15/02/2026 |
| 166 | CoinJar |
ZRX/EUR | $0.5426 | $0 | 14:00:44 15/02/2026 |
| 167 | CoinJar |
ZRX/GBP | $0.1381 | $0 | 14:00:44 15/02/2026 |
| 168 | CoinJar |
ZRX/USD | $0.1034 | $0 | 14:00:44 15/02/2026 |
| 169 | CoinJar |
ZRX/USDC | $0.1076 | $0 | 14:00:44 15/02/2026 |
| 170 |  CoinDCX |
ZRX/USDT | $0.1149 | $0 | 13:57:14 15/02/2026 |
| 171 |  Giottus |
ZRX/USDT | $0.1146 | $0 | 13:54:08 15/02/2026 |
| 172 | WOO X |
ZRX/USDT | $0.1147 | $0 | 13:57:10 15/02/2026 |
| 173 | ONUS Pro |
ZRX/VNDC | $0.1149 | $0 | 14:00:14 15/02/2026 |
| 174 |  Binance TH |
ZRX/USDT | $0.1146 | $0 | 13:57:09 15/02/2026 |
| 175 |  ADEN |
ZRX/USDT | $0.1142 | $0 | 14:06:41 15/02/2026 |
| 176 |  Gate US |
ZRX/USDT | $0.1149 | $0 | 14:03:07 15/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 15/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,973,371 với tỷ giá $0.1148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.