0x Protocol ZRX
Xếp hạng #263
10:24:00 24/05/2026
Giá 0x Protocol (ZRX)
$0.1065 -0.67%
0.000001387 BTC
2,805 VND
Thấp: $0.1023
Cao: $0.1083
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1065 | $52,557,910 | 10:00:16 24/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1066 | $11,445,782 | 09:57:15 24/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1066 | $10,644,565 | 09:48:15 24/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,805 | 09:51:15 24/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1065 | $2,320,994 | 09:59:53 24/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1064 | $2,107,718 | 09:57:22 24/05/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1066 | $1,494,017 | 09:57:15 24/05/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1066 | $1,474,503 | 09:54:16 24/05/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,544 | 10:00:17 24/05/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1069 | $1,019,886 | 09:48:08 24/05/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1068 | $771,704 | 09:59:54 24/05/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.1070 | $728,323 | 09:57:07 24/05/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1066 | $580,024 | 10:00:16 24/05/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1066 | $487,660 | 09:57:20 24/05/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1066 | $485,060 | 09:57:15 24/05/2026 |
| 17 |  Globe Derivative Exchange |
ZRX/USD | $0.1067 | $451,540 | 10:00:15 24/05/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1066 | $437,906 | 09:57:16 24/05/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1070 | $437,262 | 09:57:10 24/05/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1065 | $395,174 | 09:57:08 24/05/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1068 | $318,593 | 09:57:11 24/05/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1068 | $295,083 | 09:51:06 24/05/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.1067 | $259,359 | 10:00:18 24/05/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.1064 | $227,418 | 10:00:19 24/05/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.1068 | $206,374 | 09:57:07 24/05/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.1066 | $201,738 | 10:00:10 24/05/2026 |
| 27 | Binance |
ZRX/USDT | $0.1068 | $200,211 | 09:56:54 24/05/2026 |
| 28 |  Upbit |
ZRX/KRW | $0.1052 | $171,973 | 09:56:53 24/05/2026 |
| 29 |  P2B |
ZRX/USDT | $0.1067 | $168,926 | 09:54:15 24/05/2026 |
| 30 |  WOO X Pro |
ZRX/USDT | $0.1065 | $159,082 | 10:00:16 24/05/2026 |
| 31 |  Cofinex |
ZRX/USDT | $0.1065 | $126,116 | 10:00:17 24/05/2026 |
| 32 |  B2Z Exchange |
ZRX/USD | $0.1065 | $126,021 | 10:00:10 24/05/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.1067 | $125,987 | 09:48:08 24/05/2026 |
| 34 |  BITmarkets |
ZRX/USD | $0.1065 | $125,803 | 10:00:09 24/05/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.1065 | $124,630 | 10:00:16 24/05/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1065 | $122,781 | 09:57:15 24/05/2026 |
| 37 | WhiteBIT |
ZRX/USDT | $0.1070 | $116,982 | 09:48:07 24/05/2026 |
| 38 | EagleX |
ZRX/USDT | $0.1065 | $115,522 | 10:00:15 24/05/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.1067 | $99,978.24 | 09:57:08 24/05/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.1066 | $99,624.57 | 10:00:07 24/05/2026 |
| 41 |  Gate |
ZRX/USDT | $0.1064 | $97,137.35 | 09:54:19 24/05/2026 |
| 42 |  Azbit |
ZRX/USDT | $0.1066 | $97,122.54 | 09:57:10 24/05/2026 |
| 43 |  Bitbase |
ZRX/USDT | $0.1064 | $87,811.61 | 10:00:16 24/05/2026 |
| 44 |  BitMart |
ZRX/USDT | $0.1068 | $80,750.63 | 09:57:12 24/05/2026 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.1068 | $71,051.69 | 09:56:59 24/05/2026 |
| 46 |  Biconomy.com |
ZRX/USDT | $0.1067 | $68,314.68 | 09:48:08 24/05/2026 |
| 47 |  Bitunix |
ZRX/USDT | $0.1066 | $64,209.97 | 09:51:12 24/05/2026 |
| 48 |  Zoomex |
ZRX/USDT | $0.1066 | $62,992.06 | 09:57:16 24/05/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.1068 | $61,388.78 | 09:57:18 24/05/2026 |
| 50 |  XT.COM |
ZRX/USDT | $0.1068 | $60,069.43 | 09:57:09 24/05/2026 |
| 51 | BVOX |
ZRX/USDT | $0.1068 | $57,111.09 | 09:57:10 24/05/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.1068 | $56,619.34 | 09:57:07 24/05/2026 |
| 53 |  MEXC |
ZRX/USDT | $0.1068 | $56,460.91 | 09:57:10 24/05/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.1068 | $56,338.83 | 09:57:11 24/05/2026 |
| 55 |  EXMO |
ZRX/USDT | $0.1046 | $48,052.89 | 09:54:07 24/05/2026 |
| 56 |  EXMO.ME |
ZRX/USDT | $0.1046 | $48,005.62 | 09:57:07 24/05/2026 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.1067 | $46,832.19 | 10:00:11 24/05/2026 |
| 58 |  Bybit |
ZRX/USDT | $0.1069 | $44,930.44 | 09:54:11 24/05/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1068 | $44,429.82 | 09:57:07 24/05/2026 |
| 60 |  BitDelta |
ZRX/USDT | $0.1068 | $39,325.09 | 09:57:07 24/05/2026 |
| 61 | Koinbay |
ZRX/USDT | $0.1066 | $37,577.30 | 09:51:08 24/05/2026 |
| 62 |  WHXEX |
ZRX/USDT | $0.1067 | $37,017.22 | 10:00:08 24/05/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1067 | $35,139.53 | 09:57:15 24/05/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1066 | $32,106.88 | 09:54:07 24/05/2026 |
| 65 |  SuperEx |
ZRX/USDT | $0.1063 | $29,216.63 | 10:00:08 24/05/2026 |
| 66 |  Bitvavo |
ZRX/EUR | $0.1076 | $27,357.10 | 09:57:08 24/05/2026 |
| 67 |  VOOX Exchange |
ZRX/USDT | $0.1068 | $24,527.26 | 09:57:07 24/05/2026 |
| 68 |  XBO.com |
ZRX/USDT | $0.1069 | $23,357.65 | 10:00:07 24/05/2026 |
| 69 |  KCEX |
ZRX/USDT | $0.1069 | $23,146.64 | 09:57:08 24/05/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.1067 | $22,210.33 | 10:00:09 24/05/2026 |
| 71 |  BtcTurk | Kripto |
ZRX/TRY | $0.1071 | $21,855.76 | 09:59:53 24/05/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.1063 | $21,100.04 | 10:00:15 24/05/2026 |
| 73 | Bitcastle |
ZRX/USDT | $0.1067 | $19,665.58 | 10:00:11 24/05/2026 |
| 74 | KuCoin |
ZRX/USDT | $0.1073 | $19,606.85 | 09:51:01 24/05/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.1068 | $19,270.68 | 10:00:07 24/05/2026 |
| 76 |  CoinEx |
ZRX/USDT | $0.1067 | $19,180.93 | 09:59:53 24/05/2026 |
| 77 |  OKX |
ZRX/USDT | $0.1066 | $18,548.26 | 09:56:53 24/05/2026 |
| 78 |  YEX |
ZRX/USDT | $0.1066 | $17,628.70 | 10:00:08 24/05/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1065 | $17,507.82 | 09:57:07 24/05/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1068 | $15,471.88 | 09:57:08 24/05/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.1069 | $15,348.94 | 10:00:15 24/05/2026 |
| 82 |  Kraken |
ZRX/USD | $0.1070 | $13,867.16 | 09:59:24 24/05/2026 |
| 83 |  Paribu |
ZRX/TRY | $0.1072 | $13,761.51 | 09:59:23 24/05/2026 |
| 84 | B2Z Exchange |
ZRX/USDT | $0.1064 | $13,463.52 | 10:00:10 24/05/2026 |
| 85 |  BTSE |
ZRX/USDT | $0.1071 | $13,429.88 | 09:57:07 24/05/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1067 | $13,411.41 | 10:00:08 24/05/2026 |
| 87 |  BlueBit |
ZRX/USDT | $0.1067 | $13,382.28 | 10:00:09 24/05/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.1065 | $12,897.45 | 10:00:09 24/05/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.1075 | $11,607.90 | 10:00:10 24/05/2026 |
| 90 |  Bit2Me |
ZRX/EUR | $0.1075 | $11,012.90 | 09:57:10 24/05/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.1115 | $10,941.45 | 09:57:10 24/05/2026 |
| 92 | Kraken |
ZRX/EUR | $0.1075 | $10,443.16 | 09:59:53 24/05/2026 |
| 93 | BloFin |
ZRX/USDT | $0.1066 | $10,027.16 | 09:57:23 24/05/2026 |
| 94 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,919.87 | 10:00:11 24/05/2026 |
| 95 |  Bithumb |
ZRX/KRW | $0.1052 | $9,541.23 | 09:59:53 24/05/2026 |
| 96 | LeveX |
ZRX/USDT | $0.1067 | $8,478.15 | 10:00:07 24/05/2026 |
| 97 | Gate |
ZRX/USDT | $0.1067 | $7,823.59 | 09:56:24 24/05/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.1069 | $6,882.79 | 10:00:07 24/05/2026 |
| 99 | Pionex |
ZRX/USDT | $0.1066 | $6,715.20 | 09:57:16 24/05/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.1066 | $6,360.34 | 09:54:08 24/05/2026 |
| 101 |  Crypto.com Exchange |
ZRX/USD | $0.1069 | $5,174.97 | 09:54:07 24/05/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1069 | $4,759.71 | 09:38:35 24/05/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.1065 | $3,649.77 | 10:00:16 24/05/2026 |
| 104 |  GroveX |
ZRX/USDT | $0.1067 | $2,786.87 | 10:00:12 24/05/2026 |
| 105 |  NexDAX |
ZRX/USDT | $0.1063 | $1,990.75 | 10:00:07 24/05/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1073 | $1,903.60 | 10:00:10 24/05/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.1066 | $1,851.45 | 09:54:08 24/05/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.1068 | $1,580.68 | 09:57:10 24/05/2026 |
| 109 | BITmarkets |
ZRX/USDC | $0.1066 | $1,349.29 | 10:00:09 24/05/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.1066 | $1,348.79 | 10:00:10 24/05/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,122.09 | $1,290.05 | 09:37:47 24/05/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.1035 | $1,261.45 | 09:59:53 24/05/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1067 | $1,093.32 | 09:57:10 24/05/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1066 | $1,093.22 | 10:00:07 24/05/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1066 | $1,093.22 | 10:00:08 24/05/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.1066 | $1,093.22 | 10:00:07 24/05/2026 |
| 117 |  LATOKEN |
ZRX/USDT | $0.1082 | $961.77 | 09:57:10 24/05/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $2,112.07 | $651.94 | 09:50:59 24/05/2026 |
| 119 |  Indodax |
ZRX/IDR | $0.1061 | $556.59 | 09:59:25 24/05/2026 |
| 120 |  Bitkub |
ZRX/THB | $0.1058 | $537.63 | 09:57:07 24/05/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.1070 | $478.74 | 10:00:07 24/05/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.1085 | $429.47 | 09:59:53 24/05/2026 |
| 123 |  Flipster |
ZRX/USDT | $0.1068 | $373.25 | 10:00:25 24/05/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,109.92 | $363.26 | 09:39:59 24/05/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.3359 | $303.17 | 10:00:18 24/05/2026 |
| 126 | Bitrue |
ZRX/USDT | $0.1068 | $198.91 | 09:57:10 24/05/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.1071 | $138.89 | 10:00:11 24/05/2026 |
| 128 | TRIV |
ZRX/USDT | $0.1068 | $138.39 | 10:00:11 24/05/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.1062 | $109.21 | 08:33:18 24/05/2026 |
| 130 | Uniswap v2 |
USDT/ZRX | $1.00 | $52.46 | 03:40:47 24/05/2026 |
| 131 |  WazirX |
ZRX/INR | $0.1116 | $50.05 | 10:00:11 24/05/2026 |
| 132 | OKX |
ZRX/USD | $0.1064 | $27.57 | 09:56:53 24/05/2026 |
| 133 |  CEX.IO |
ZRX/EUR | $0.1070 | $25.99 | 09:54:10 24/05/2026 |
| 134 | CEX.IO |
ZRX/USDT | $0.1067 | $20.51 | 09:54:10 24/05/2026 |
| 135 | OKX |
ZRX/USDC | $0.1074 | $20.32 | 09:56:53 24/05/2026 |
| 136 | CEX.IO |
ZRX/USD | $0.1068 | $16.25 | 09:54:10 24/05/2026 |
| 137 |  GOPAX |
ZRX/KRW | $0.09537 | $15.30 | 10:00:11 24/05/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1069 | $15.05 | 09:54:10 24/05/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1121 | $9.68 | 10:00:07 24/05/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.1060 | $8.80 | 09:59:53 24/05/2026 |
| 141 | Upbit |
ZRX/USDT | $0.1986 | $5.61 | 09:56:53 24/05/2026 |
| 142 | OKX |
ZRX/EUR | $0.1055 | $5.34 | 09:56:24 24/05/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,095.43 | $4.17 | 09:50:59 24/05/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,089.16 | $4.05 | 19:19:23 23/05/2026 |
| 145 |  Bitbns |
ZRX/INR | $0.1509 | $1.28 | 09:57:09 24/05/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.1070 | $0 | 10:00:07 24/05/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 10:00:07 24/05/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 10:00:15 24/05/2026 |
| 149 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1102 | $0 | 09:59:53 24/05/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/USD | $0.1021 | $0 | 09:59:23 24/05/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.1105 | $0 | 10:00:08 24/05/2026 |
| 152 | Upbit |
ZRX/BTC | $0.1051 | $0 | 09:56:24 24/05/2026 |
| 153 | WazirX |
ZRX/USDT | $0.1067 | $0 | 10:00:11 24/05/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1292 | $0 | 10:00:08 24/05/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 10:00:08 24/05/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 10:00:08 24/05/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 10:00:08 24/05/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.1067 | $0 | 10:00:07 24/05/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.1068 | $0 | 10:00:08 24/05/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.1065 | $0 | 10:00:18 24/05/2026 |
| 161 | WOO X |
ZRX/USDT | $0.1067 | $0 | 09:51:11 24/05/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.1068 | $0 | 09:57:10 24/05/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.1063 | $0 | 10:03:47 24/05/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.1068 | $0 | 10:00:07 24/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 24/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,557,910 với tỷ giá $0.1065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.