Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,160,136,649,535 Khối lượng (24h): $75,433,825,630 Thị phần: BTC: 58.2%, ETH: 9.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #297 14:13:00 19/06/2026
Giá 0x Protocol (ZRX)
$0.08509 -2.86%
0.000001356 BTC 2,251 VND
Thấp: $0.08424 Cao: $0.08870

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08483 $70,777,228 14:03:15 19/06/2026
2 AscendEX AscendEX ZRX/USDT $0.08511 $10,369,147 14:00:15 19/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4647 $3,749,685 14:00:15 19/06/2026
4 WhiteBIT WhiteBIT ZRX/USDT $0.08492 $1,836,175 13:54:15 19/06/2026
5 HTX HTX ZRX/USDT $0.08542 $1,629,214 13:59:25 19/06/2026
6 CRMClick CRMClick ZRX/USDT $0.08532 $1,628,490 14:03:10 19/06/2026
7 BitDelta BitDelta ZRX/USDT $0.08521 $1,504,797 14:00:11 19/06/2026
8 Poloniex Poloniex ZRX/USDT $0.08492 $1,494,503 13:59:53 19/06/2026
9 BlockFin BlockFin ZRX/USDT $0.08501 $1,316,433 14:00:10 19/06/2026
10 OrangeX OrangeX ZRX/USDT $0.08482 $1,163,482 13:57:15 19/06/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,914 14:00:16 19/06/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08517 $1,033,352 14:00:16 19/06/2026
13 AscendEX AscendEX ZRX/USDT $0.08482 $1,016,910 14:00:07 19/06/2026
14 Binance Binance ZRX/USDT $0.08482 $1,005,698 13:57:17 19/06/2026
15 BloFin BloFin ZRX/USDT $0.08482 $790,501 13:51:10 19/06/2026
16 Coinlocally Coinlocally ZRX/USDT $0.08492 $780,061 13:57:17 19/06/2026
17 Ju.com Ju.com ZRX/USDT $0.08492 $643,406 14:00:15 19/06/2026
18 Phemex Phemex ZRX/USDT $0.08482 $352,117 13:57:10 19/06/2026
19 BVOX BVOX ZRX/USDT $0.08492 $335,520 13:57:15 19/06/2026
20 Bitcastle Bitcastle ZRX/USDT $0.08501 $327,170 14:00:18 19/06/2026
21 Hotcoin Hotcoin ZRX/USDT $0.08502 $294,352 13:50:56 19/06/2026
22 Hotcoin Hotcoin ZRX/USDT $0.08502 $254,377 13:57:17 19/06/2026
23 Azbit Azbit ZRX/USDT $0.08512 $180,683 13:57:07 19/06/2026
24 BlockFin BlockFin ZRX/USDT $0.08501 $179,467 14:00:15 19/06/2026
25 Gate Gate ZRX/USDT $0.08517 $174,443 13:57:19 19/06/2026
26 P2B P2B ZRX/USDT $0.08591 $129,145 04:30:07 19/06/2026
27 Binance Binance ZRX/USDT $0.08512 $125,124 13:59:42 19/06/2026
28 EasiCoin EasiCoin ZRX/USDT $0.08481 $121,962 14:00:18 19/06/2026
29 YUBIT YUBIT ZRX/USDT $0.08512 $121,515 14:00:18 19/06/2026
30 CoinW CoinW ZRX/USDT $0.08510 $117,570 13:57:11 19/06/2026
31 Bitrue Bitrue ZRX/USDT $0.08491 $116,117 14:00:18 19/06/2026
32 EagleX EagleX ZRX/USDT $0.08502 $116,047 14:03:10 19/06/2026
33 YUBIT YUBIT ZRX/USDT $0.08481 $100,800 14:00:15 19/06/2026
34 Coinlocally Coinlocally ZRX/USDT $0.08492 $99,656.22 14:03:11 19/06/2026
35 GroveX GroveX ZRX/USDT $0.08511 $88,406.10 14:00:07 19/06/2026
36 EagleX EagleX ZRX/USDT $0.08483 $87,756.38 14:03:17 19/06/2026
37 WOO X Pro WOO X Pro ZRX/USDT $0.08491 $82,947.59 14:00:16 19/06/2026
38 BitMart BitMart ZRX/USDT $0.08502 $82,523.19 13:57:12 19/06/2026
39 Zoomex Zoomex ZRX/USDT $0.08499 $77,783.00 13:51:15 19/06/2026
40 CEEX exchange CEEX exchange ZRX/USDT $0.08512 $77,124.90 14:03:12 19/06/2026
41 Bitunix Bitunix ZRX/USDT $0.08512 $72,790.57 13:57:10 19/06/2026
42 Upbit Upbit ZRX/KRW $0.08450 $69,918.55 13:59:23 19/06/2026
43 EXMO EXMO ZRX/USDT $0.08521 $68,782.12 14:00:07 19/06/2026
44 EXMO.ME EXMO.ME ZRX/USDT $0.08521 $68,782.12 14:00:08 19/06/2026
45 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08503 $67,214.14 13:59:29 19/06/2026
46 BTCC BTCC ZRX/USDT $0.08502 $62,441.22 13:57:12 19/06/2026
47 WhiteBIT WhiteBIT ZRX/USDT $0.08532 $60,902.57 13:54:08 19/06/2026
48 MEXC MEXC ZRX/USDT $0.08516 $59,336.52 13:57:08 19/06/2026
49 XBO.com XBO.com ZRX/USDT $0.08501 $58,585.59 13:54:11 19/06/2026
50 XXKK XXKK ZRX/USDT $0.08510 $57,801.19 14:03:10 19/06/2026
51 Phemex Phemex ZRX/USDT $0.08472 $53,708.20 13:57:16 19/06/2026
52 Bitbase Bitbase ZRX/USDT $0.08501 $53,243.89 14:00:16 19/06/2026
53 Biconomy.com Biconomy.com ZRX/USDT $0.08492 $52,070.81 13:48:10 19/06/2026
54 BVOX BVOX ZRX/USDT $0.08502 $44,209.69 13:57:12 19/06/2026
55 KuCoin KuCoin ZRX/USDT $0.08522 $44,052.00 13:57:19 19/06/2026
56 Ourbit Ourbit ZRX/USDT $0.08512 $41,713.68 13:51:11 19/06/2026
57 BITmarkets BITmarkets ZRX/USD $0.08510 $38,462.94 14:00:08 19/06/2026
58 XT.COM XT.COM ZRX/USDT $0.08512 $37,536.27 13:57:12 19/06/2026
59 B2Z Exchange B2Z Exchange ZRX/USD $0.08540 $36,000.98 14:03:10 19/06/2026
60 WHXEX WHXEX ZRX/USDT $0.08512 $31,967.43 14:03:11 19/06/2026
61 Koinbay Koinbay ZRX/USDT $0.08522 $31,479.91 14:00:12 19/06/2026
62 Bybit Bybit ZRX/USDT $0.08482 $31,401.31 13:57:09 19/06/2026
63 BingX BingX ZRX/USDT $0.08482 $30,545.28 13:48:07 19/06/2026
64 OrangeX OrangeX ZRX/USDT $0.08512 $27,645.65 13:57:10 19/06/2026
65 BYDFi BYDFi ZRX/USDT $0.08512 $26,752.41 13:54:10 19/06/2026
66 VOOX Exchange VOOX Exchange ZRX/USDT $0.08779 $23,517.37 14:00:08 18/06/2026
67 SuperEx SuperEx ZRX/USDT $0.08591 $21,106.29 14:00:09 19/06/2026
68 KuCoin KuCoin ZRX/USDT $0.08512 $20,565.86 13:59:23 19/06/2026
69 KCEX KCEX ZRX/USDT $0.08512 $20,304.99 13:57:12 19/06/2026
70 LeveX LeveX ZRX/USDT $0.08505 $19,644.89 14:00:18 19/06/2026
71 ZKE ZKE ZRX/USDT $0.08521 $19,129.96 14:00:13 19/06/2026
72 CoinEx CoinEx ZRX/USDT $0.08527 $18,324.75 13:59:23 19/06/2026
73 LATOKEN LATOKEN ZRX/USDT $0.08501 $17,630.70 13:48:07 19/06/2026
74 YEX YEX ZRX/USDT $0.08503 $14,711.34 14:03:13 19/06/2026
75 Kraken Kraken ZRX/USD $0.08550 $13,384.72 13:59:23 19/06/2026
76 Paribu Paribu ZRX/TRY $0.08591 $13,231.95 14:00:53 19/06/2026
77 Tothemoon Tothemoon ZRX/USDT $0.08512 $12,463.28 14:00:12 19/06/2026
78 Kraken Kraken ZRX/EUR $0.08478 $12,294.21 13:59:55 19/06/2026
79 DigiFinex DigiFinex ZRX/USDT $0.08521 $12,257.76 14:00:11 19/06/2026
80 Bit2Me Bit2Me ZRX/EUR $0.08479 $12,105.79 14:00:11 19/06/2026
81 OKX OKX ZRX/USDT $0.08521 $11,440.32 13:59:23 19/06/2026
82 Koinpark Koinpark ZRX/INR $0.09014 $11,148.24 14:03:10 19/06/2026
83 Bitcastle Bitcastle ZRX/USDT $0.08521 $10,858.70 14:00:12 19/06/2026
84 BTSE BTSE ZRX/USDT $0.08541 $9,936.48 14:00:10 19/06/2026
85 Pionex Pionex ZRX/USDT $0.08512 $9,935.26 13:57:11 19/06/2026
86 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,922.79 14:00:11 19/06/2026
87 BITmarkets BITmarkets ZRX/USDT $0.08541 $9,899.79 14:00:08 19/06/2026
88 Dzengi.com Dzengi.com 0x/USD $0.08468 $9,773.67 14:00:11 19/06/2026
89 B2Z Exchange B2Z Exchange ZRX/USDT $0.08500 $9,506.93 14:03:10 19/06/2026
90 BloFin BloFin ZRX/USDT $0.08492 $9,428.94 13:57:20 19/06/2026
91 LeveX LeveX ZRX/USDT $0.08531 $8,970.17 14:00:11 19/06/2026
92 ICRYPEX ICRYPEX ZRX/USDT $0.08441 $8,889.89 14:00:10 19/06/2026
93 Picol Picol ZRX/USDT $0.08512 $8,784.50 14:00:11 19/06/2026
94 Bitvavo Bitvavo ZRX/EUR $0.08527 $8,293.67 13:57:12 19/06/2026
95 BitexLive BitexLive ZRX/USDT $0.08532 $7,134.01 14:00:11 19/06/2026
96 Bithumb Bithumb ZRX/KRW $0.08450 $6,832.01 13:59:54 19/06/2026
97 NexDAX NexDAX ZRX/USDT $0.08542 $6,770.21 13:54:07 19/06/2026
98 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08526 $5,556.13 13:40:11 19/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08491 $3,940.20 13:59:23 19/06/2026
100 Pionex Pionex ZRX/USDT $0.08492 $2,911.77 13:57:16 19/06/2026
101 PrimeXBT PrimeXBT ZRX/USDT $0.08493 $2,681.31 14:03:16 19/06/2026
102 Gate Gate ZRX/USDT $0.08557 $2,250.36 13:59:24 19/06/2026
103 WEEX WEEX ZRX/USDT $0.08512 $1,729.11 13:57:13 19/06/2026
104 BitKan BitKan ZRX/USDT $0.08522 $1,385.28 14:00:13 19/06/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08600 $1,280.76 13:59:23 19/06/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,693.34 $1,204.18 12:40:11 19/06/2026
107 5DAX 5DAX ZRX/USDT $0.08592 $1,188.62 14:03:07 19/06/2026
108 Hibt Hibt ZRX/USDT $0.08512 $1,143.34 13:57:08 19/06/2026
109 BITmarkets BITmarkets ZRX/USDC $0.08508 $1,052.48 14:00:08 19/06/2026
110 Koinpark Koinpark ZRX/USDT $0.08522 $1,036.50 14:03:10 19/06/2026
111 B2Z Exchange B2Z Exchange ZRX/USDC $0.08510 $1,003.46 14:03:10 19/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08560 $944.75 13:59:23 19/06/2026
113 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08527 $942.49 13:48:07 19/06/2026
114 Mandala Exchange Mandala Exchange ZRX/USDT $0.08538 $721.29 14:00:11 19/06/2026
115 Gleec BTC Gleec BTC ZRX/USDT $0.08537 $721.28 14:00:10 19/06/2026
116 HitBTC HitBTC ZRX/USDT $0.08516 $721.20 13:57:07 19/06/2026
117 FMFW.io FMFW.io ZRX/USDT $0.08516 $721.20 13:57:08 19/06/2026
118 Uniswap v2 Uniswap v2 WETH/ZRX $1,702.30 $561.48 13:37:47 19/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,689.73 $502.61 11:09:23 19/06/2026
120 Bitlo Bitlo ZRX/TRY $0.08505 $453.99 13:57:11 19/06/2026
121 Flipster Flipster ZRX/USDT $0.08502 $448.59 14:00:15 19/06/2026
122 Bitget Bitget ZRX/USDT $0.08612 $428.82 13:57:12 19/06/2026
123 ZebPay ZebPay ZRX/INR $0.09069 $404.62 14:00:10 19/06/2026
124 OKX OKX ZRX/USDC $0.08495 $222.05 13:59:23 19/06/2026
125 Bitrue Bitrue ZRX/USDT $0.08511 $134.37 14:00:12 19/06/2026
126 Binance.US Binance.US ZRX/USDT $0.08822 $129.71 13:59:23 19/06/2026
127 TRIV TRIV ZRX/IDR $0.08545 $118.40 14:00:15 19/06/2026
128 TRIV TRIV ZRX/USDT $0.08512 $117.87 14:00:15 19/06/2026
129 GOPAX GOPAX ZRX/KRW $0.08515 $74.21 14:00:08 19/06/2026
130 Bitkub Bitkub ZRX/THB $0.08548 $51.59 14:00:09 19/06/2026
131 Upbit Upbit ZRX/USDT $0.07947 $51.53 13:59:23 19/06/2026
132 Uniswap v2 Uniswap v2 USDT/ZRX $0.9937 $42.61 11:34:23 19/06/2026
133 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08503 $38.49 12:42:20 19/06/2026
134 CEX.IO CEX.IO ZRX/USD $0.08525 $37.48 14:00:10 19/06/2026
135 OKX OKX ZRX/USD $0.08504 $33.99 13:59:23 19/06/2026
136 CEX.IO CEX.IO ZRX/EUR $0.08551 $28.18 14:00:10 19/06/2026
137 CEX.IO CEX.IO ZRX/USDT $0.08533 $28.08 14:00:10 19/06/2026
138 CEX.IO CEX.IO ZRX/USDC $0.08545 $22.60 14:00:10 19/06/2026
139 Ulink Ulink ZRX/USDT $0.08491 $21.50 14:00:19 19/06/2026
140 Indodax Indodax ZRX/IDR $0.08716 $13.71 14:02:24 19/06/2026
141 Coinone Coinone ZRX/KRW $0.08417 $8.42 14:01:53 19/06/2026
142 Bitbns Bitbns ZRX/INR $0.1482 $1.70 13:57:09 19/06/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,700.47 $0.4990 11:19:47 18/06/2026
144 HitBTC HitBTC ZRX/BTC $0.09102 $0 13:57:07 19/06/2026
145 HitBTC HitBTC ZRX/USDC $0.1090 $0 13:57:07 19/06/2026
146 HitBTC HitBTC ZRX/USDT $0.1074 $0 13:57:15 19/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08337 $0 13:59:23 19/06/2026
148 Independent Reserve Independent Reserve ZRX/USD $0.07543 $0 14:00:12 19/06/2026
149 Upbit Upbit ZRX/BTC $0.08188 $0 13:59:23 19/06/2026
150 WazirX WazirX ZRX/INR $0.09383 $0 14:03:11 19/06/2026
151 WazirX WazirX ZRX/USDT $0.08991 $0 14:03:11 19/06/2026
152 CoinJar CoinJar ZRX/AUD $0.1269 $0 14:00:32 19/06/2026
153 CoinJar CoinJar ZRX/GBP $0.1203 $0 14:00:32 19/06/2026
154 CoinJar CoinJar ZRX/USD $0.1144 $0 14:00:32 19/06/2026
155 CoinJar CoinJar ZRX/USDC $0.1198 $0 14:00:32 19/06/2026
156 CoinDCX CoinDCX ZRX/USDT $0.08512 $0 14:00:09 19/06/2026
157 Giottus Giottus ZRX/USDT $0.08502 $0 13:48:07 19/06/2026
158 WOO X WOO X ZRX/USDT $0.08501 $0 14:00:15 19/06/2026
159 WOO X WOO X ZRX/USDT $0.08521 $0 14:00:11 19/06/2026
160 Binance TH Binance TH ZRX/USDT $0.08512 $0 13:57:08 19/06/2026
161 ADEN ADEN ZRX/USDT $0.08495 $0 14:04:00 19/06/2026
162 Gate US Gate US ZRX/USDT $0.08527 $0 14:00:11 19/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:15 19/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,777,228 với tỷ giá $0.08483.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá