0x Protocol ZRX
Xếp hạng #258
20:48:00 08/09/2026
Giá 0x Protocol (ZRX)
$0.09857 -5.78%
0.000001267 BTC
2,533 VND
Thấp: $0.09851
Cao: $0.1051
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09986 | $31,462,336 | 20:00:15 08/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.1001 | $13,650,906 | 19:57:11 08/09/2026 |
| 3 |  BingX |
ZRX/USDT | $0.09986 | $2,280,432 | 19:57:18 08/09/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.09996 | $1,605,526 | 19:59:23 08/09/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.09986 | $1,146,385 | 19:57:15 08/09/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,557 | 20:00:15 08/09/2026 |
| 7 |  Binance |
ZRX/USDT | $0.09996 | $951,847 | 19:54:16 08/09/2026 |
| 8 |  Binibit |
ZRX/USDT | $0.09982 | $905,900 | 20:00:08 08/09/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.09976 | $540,092 | 19:57:15 08/09/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.09998 | $472,321 | 20:00:17 08/09/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.09966 | $454,649 | 20:00:07 08/09/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.09997 | $313,515 | 19:51:14 08/09/2026 |
| 13 |  BloFin |
ZRX/USDT | $0.09977 | $273,432 | 19:54:08 08/09/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.09986 | $254,028 | 19:57:10 08/09/2026 |
| 15 |  Bitbase |
ZRX/USDT | $0.09996 | $213,228 | 19:45:12 08/09/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.1001 | $205,115 | 19:57:11 08/09/2026 |
| 17 | Binance |
ZRX/USDT | $0.1001 | $172,703 | 19:56:42 08/09/2026 |
| 18 | BlockFin |
ZRX/USDT | $0.09976 | $169,741 | 20:00:15 08/09/2026 |
| 19 |  P2B |
ZRX/USDT | $0.1001 | $152,373 | 19:57:07 08/09/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.09986 | $137,220 | 19:57:16 08/09/2026 |
| 21 |  Coinbase Exchange |
ZRX/USD | $0.09995 | $132,644 | 19:56:29 08/09/2026 |
| 22 |  YUBIT |
ZRX/USDT | $0.09996 | $123,141 | 19:57:10 08/09/2026 |
| 23 |  HTX |
ZRX/USDT | $0.09956 | $116,437 | 19:59:25 08/09/2026 |
| 24 |  CRMClick |
ZRX/USDT | $0.09956 | $116,434 | 20:00:08 08/09/2026 |
| 25 |  KCEX |
ZRX/USDT | $0.09996 | $115,386 | 19:57:15 08/09/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.09992 | $106,331 | 19:57:18 08/09/2026 |
| 27 |  Upbit |
ZRX/KRW | $0.1014 | $105,375 | 19:56:53 08/09/2026 |
| 28 |  Kraken |
ZRX/USD | $0.1001 | $105,003 | 19:59:54 08/09/2026 |
| 29 |  GroveX |
ZRX/USDT | $0.1001 | $103,091 | 20:00:09 08/09/2026 |
| 30 | Hotcoin |
ZRX/USDT | $0.1001 | $101,483 | 19:57:33 08/09/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.09999 | $94,804.79 | 19:57:10 08/09/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.1001 | $86,347.83 | 19:57:12 08/09/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.1004 | $77,855.41 | 20:00:09 08/09/2026 |
| 34 |  BITmarkets |
ZRX/USD | $0.1004 | $77,850.64 | 20:00:08 08/09/2026 |
| 35 |  Biconomy.com |
ZRX/USDT | $0.09996 | $73,147.37 | 19:57:08 08/09/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.09996 | $72,637.34 | 19:57:11 08/09/2026 |
| 37 |  CEEX exchange |
ZRX/USDT | $0.09996 | $68,911.91 | 20:00:08 08/09/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.09986 | $66,126.36 | 19:57:15 08/09/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.09996 | $65,344.37 | 20:00:17 08/09/2026 |
| 40 |  Bitcastle |
ZRX/USDT | $0.09986 | $64,376.71 | 20:00:18 08/09/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.09986 | $63,655.19 | 20:00:17 08/09/2026 |
| 42 |  Zoomex |
ZRX/USDT | $0.09986 | $61,376.36 | 20:00:17 08/09/2026 |
| 43 | MEXC |
ZRX/USDT | $0.1000 | $57,206.64 | 19:57:12 08/09/2026 |
| 44 |  XXKK |
ZRX/USDT | $0.1001 | $54,353.29 | 19:54:07 08/09/2026 |
| 45 |  CoinEx |
ZRX/USDT | $0.09991 | $53,987.88 | 19:57:15 08/09/2026 |
| 46 |  Ourbit |
ZRX/USDT | $0.09997 | $53,893.34 | 19:54:08 08/09/2026 |
| 47 |  KuCoin |
ZRX/USDT | $0.09996 | $47,392.02 | 19:54:23 08/09/2026 |
| 48 | OrangeX |
ZRX/USDT | $0.1001 | $43,177.34 | 19:57:08 08/09/2026 |
| 49 |  x.me Exchange |
ZRX/USDT | $0.1001 | $42,849.69 | 20:00:08 08/09/2026 |
| 50 |  SuperEx |
ZRX/USDT | $0.1008 | $37,789.93 | 19:57:11 08/09/2026 |
| 51 |  WHXEX |
ZRX/USDT | $0.09996 | $37,724.05 | 20:00:08 08/09/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.09996 | $36,900.75 | 20:00:07 08/09/2026 |
| 53 |  Koinbay |
ZRX/USDT | $0.09996 | $36,688.08 | 20:00:14 08/09/2026 |
| 54 |  Bybit |
ZRX/USDT | $0.09975 | $31,041.20 | 19:54:08 08/09/2026 |
| 55 |  LATOKEN |
ZRX/USDT | $0.09985 | $29,378.65 | 19:57:07 08/09/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.1002 | $29,049.30 | 19:57:08 08/09/2026 |
| 57 |  ZKE |
ZRX/USDT | $0.09996 | $22,634.43 | 20:00:09 08/09/2026 |
| 58 | KuCoin |
ZRX/USDT | $0.09967 | $20,696.23 | 19:47:23 08/09/2026 |
| 59 |  Gate |
ZRX/USDT | $0.09979 | $19,994.74 | 19:54:20 08/09/2026 |
| 60 |  YEX |
ZRX/USDT | $0.09996 | $19,373.95 | 20:00:08 08/09/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.09981 | $18,224.44 | 20:00:16 08/09/2026 |
| 62 |  DigiFinex |
ZRX/USDT | $0.1002 | $16,810.35 | 19:57:08 08/09/2026 |
| 63 | CoinEx |
ZRX/USDT | $0.1002 | $16,759.59 | 19:59:53 08/09/2026 |
| 64 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09990 | $15,151.57 | 19:00:11 08/09/2026 |
| 65 | EasiCoin |
ZRX/USDT | $0.09996 | $14,988.33 | 20:00:09 08/09/2026 |
| 66 |  Tothemoon |
ZRX/USDT | $0.1001 | $14,763.23 | 20:00:14 08/09/2026 |
| 67 | B2Z Exchange |
ZRX/USDT | $0.1004 | $14,459.20 | 20:00:09 08/09/2026 |
| 68 | BITmarkets |
ZRX/USDT | $0.1004 | $14,428.67 | 20:00:08 08/09/2026 |
| 69 |  BTSE |
ZRX/USDT | $0.1004 | $14,389.57 | 19:57:10 08/09/2026 |
| 70 |  OKX |
ZRX/USDT | $0.1001 | $14,320.94 | 19:56:23 08/09/2026 |
| 71 |  Pionex |
ZRX/USDT | $0.1001 | $12,530.53 | 19:57:12 08/09/2026 |
| 72 | Bitcastle |
ZRX/USDT | $0.09996 | $11,394.17 | 20:00:11 08/09/2026 |
| 73 |  Picol |
ZRX/USDT | $0.1001 | $11,056.79 | 20:00:08 08/09/2026 |
| 74 |  Koinpark |
ZRX/INR | $0.1070 | $11,024.67 | 20:00:08 08/09/2026 |
| 75 |  BtcTurk | Kripto |
ZRX/TRY | $0.09980 | $10,718.60 | 19:55:53 08/09/2026 |
| 76 | Kraken |
ZRX/EUR | $0.1000 | $10,040.19 | 19:59:25 08/09/2026 |
| 77 |  Bit2Me |
ZRX/EUR | $0.1000 | $10,006.25 | 20:00:10 08/09/2026 |
| 78 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,928.89 | 20:00:08 08/09/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.1006 | $9,918.48 | 19:59:53 08/09/2026 |
| 80 | Pionex |
ZRX/USDT | $0.09996 | $8,330.61 | 19:57:16 08/09/2026 |
| 81 | LeveX |
ZRX/USDT | $0.09996 | $8,186.00 | 20:00:09 08/09/2026 |
| 82 |  NexDAX |
ZRX/USDT | $0.1002 | $8,073.31 | 19:57:13 08/09/2026 |
| 83 |  CEX.IO |
ZRX/USDT | $0.1001 | $7,784.20 | 20:00:10 08/09/2026 |
| 84 | BloFin |
ZRX/USDT | $0.1001 | $7,559.48 | 19:51:17 08/09/2026 |
| 85 |  BitexLive |
ZRX/USDT | $0.1002 | $7,117.20 | 20:00:08 08/09/2026 |
| 86 |  Bitget |
ZRX/USDT | $0.1003 | $6,945.43 | 19:55:04 08/09/2026 |
| 87 |  XBO.com |
ZRX/USDT | $0.1001 | $4,151.24 | 20:00:07 08/09/2026 |
| 88 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,472.44 | $3,987.41 | 19:00:11 08/09/2026 |
| 89 |  Bitvavo |
ZRX/EUR | $0.09979 | $3,287.25 | 19:57:08 08/09/2026 |
| 90 | BtcTurk | Kripto |
ZRX/USDT | $0.1030 | $3,211.11 | 19:55:53 08/09/2026 |
| 91 |  Paribu |
ZRX/TRY | $0.09967 | $2,941.21 | 20:01:53 08/09/2026 |
| 92 | Gate |
ZRX/USDT | $0.09954 | $2,093.63 | 19:56:24 08/09/2026 |
| 93 |  Crypto.com Exchange |
ZRX/USD | $0.09963 | $1,997.68 | 19:48:07 08/09/2026 |
| 94 |  Uniswap v2 |
WETH/ZRX | $2,472.44 | $1,622.15 | 19:00:11 08/09/2026 |
| 95 | B2Z Exchange |
ZRX/USDC | $0.1004 | $1,443.51 | 20:00:09 08/09/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.1004 | $1,443.42 | 20:00:08 08/09/2026 |
| 97 |  Hibt |
ZRX/USDT | $0.1000 | $1,432.10 | 19:57:08 08/09/2026 |
| 98 | Koinpark |
ZRX/USDT | $0.1001 | $1,429.37 | 20:00:08 08/09/2026 |
| 99 |  Dzengi |
0x/USD | $0.09966 | $1,424.40 | 20:00:07 08/09/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.09926 | $1,412.43 | 20:03:11 08/09/2026 |
| 101 |  Revolut X |
ZRX/USD | $0.1000 | $1,267.86 | 20:00:08 08/09/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.1001 | $1,128.68 | 20:00:16 08/09/2026 |
| 103 |  Bitlo |
ZRX/TRY | $0.09988 | $723.27 | 20:00:10 08/09/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.09975 | $696.37 | 20:00:07 08/09/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.1001 | $591.01 | 20:00:07 08/09/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.1001 | $591.01 | 20:00:08 08/09/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.1001 | $591.00 | 20:00:09 08/09/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.1001 | $591.00 | 20:00:07 08/09/2026 |
| 109 | CEX.IO |
ZRX/USD | $0.1002 | $485.29 | 20:00:10 08/09/2026 |
| 110 |  Binance.US |
ZRX/USDT | $0.09877 | $286.40 | 19:59:53 08/09/2026 |
| 111 | BITmarkets |
ZRX/IDR | $0.09989 | $270.49 | 20:00:08 08/09/2026 |
| 112 | Bitrue |
ZRX/USDT | $0.09996 | $147.05 | 19:57:10 08/09/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.09976 | $135.67 | 20:03:16 08/09/2026 |
| 114 |  TRIV |
ZRX/IDR | $0.1004 | $126.96 | 20:00:11 08/09/2026 |
| 115 | TRIV |
ZRX/USDT | $0.1001 | $126.48 | 20:00:11 08/09/2026 |
| 116 |  Bitbns |
ZRX/INR | $0.1161 | $65.54 | 19:57:07 08/09/2026 |
| 117 | Uniswap v2 |
USDT/ZRX | $1.00 | $62.29 | 19:26:11 08/09/2026 |
| 118 |  Indodax |
ZRX/IDR | $0.09972 | $41.90 | 20:02:24 08/09/2026 |
| 119 |  Variational |
ZRX/USDC | $0.09995 | $39.92 | 20:03:16 08/09/2026 |
| 120 |  Coinone |
ZRX/KRW | $0.1052 | $39.15 | 19:56:23 08/09/2026 |
| 121 |  ZebPay |
ZRX/INR | $0.1054 | $34.48 | 20:00:09 08/09/2026 |
| 122 |  Ulink |
ZRX/USDT | $0.09996 | $25.44 | 20:00:19 08/09/2026 |
| 123 | CEX.IO |
ZRX/EUR | $0.1004 | $24.43 | 20:00:10 08/09/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.1003 | $22.61 | 20:00:10 08/09/2026 |
| 125 |  WazirX |
ZRX/INR | $0.1056 | $18.82 | 20:03:09 08/09/2026 |
| 126 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1046 | $18.20 | 19:59:53 08/09/2026 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.09870 | $17.25 | 18:57:19 08/09/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,453.67 | $9.87 | 17:59:59 08/09/2026 |
| 129 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,454.05 | $1.51 | 18:49:47 08/09/2026 |
| 130 |  Bitkub |
ZRX/THB | $0.1028 | $0.9097 | 19:57:11 08/09/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.1088 | $0.07455 | 20:00:10 08/09/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.1108 | $0 | 20:00:09 08/09/2026 |
| 133 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 20:00:09 08/09/2026 |
| 134 | HitBTC |
ZRX/USDT | $0.08844 | $0 | 20:00:15 08/09/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/USD | $0.1057 | $0 | 19:59:53 08/09/2026 |
| 136 |  Independent Reserve |
ZRX/USD | $0.1154 | $0 | 20:00:08 08/09/2026 |
| 137 | Upbit |
ZRX/BTC | $0.1032 | $0 | 19:56:53 08/09/2026 |
| 138 | Upbit |
ZRX/USDT | $0.1047 | $0 | 19:56:53 08/09/2026 |
| 139 |  BitMart |
ZRX/USDT | $0.08337 | $0 | 20:03:16 08/09/2026 |
| 140 | WazirX |
ZRX/USDT | $0.1025 | $0 | 20:03:09 08/09/2026 |
| 141 |  CoinJar |
ZRX/AUD | $0.1006 | $0 | 20:00:32 08/09/2026 |
| 142 | CoinJar |
ZRX/GBP | $0.1235 | $0 | 20:00:32 08/09/2026 |
| 143 | CoinJar |
ZRX/USD | $0.1003 | $0 | 20:00:32 08/09/2026 |
| 144 | CoinJar |
ZRX/USDC | $0.1033 | $0 | 20:00:32 08/09/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.09997 | $0 | 19:54:10 08/09/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.09986 | $0 | 19:42:10 08/09/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.1001 | $0 | 20:00:15 08/09/2026 |
| 148 | WOO X |
ZRX/USDT | $0.1001 | $0 | 19:54:07 08/09/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.1001 | $0 | 19:57:08 08/09/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 20:00:15 08/09/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.09966 | $0 | 20:03:59 08/09/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.1001 | $0 | 20:00:08 08/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 08/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,462,336 với tỷ giá $0.09986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.