Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,606,531,822,608 Khối lượng (24h): $141,152,186,953 Thị phần: BTC: 60.1%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #197 08:49:00 24/04/2026
Giá 0x Protocol (ZRX)
$0.1161 5.9%
0.000001485 BTC 3,094 VND
Thấp: $0.1087 Cao: $0.1181

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ZRX/USDT $0.1170 $11,097,835 07:54:15 24/04/2026
2 Bibox Bibox ZRX/USDT $0.2221 $9,530,081 08:00:11 24/04/2026
3 Binance Binance ZRX/USDT $0.1171 $4,148,001 07:54:16 24/04/2026
4 Koinbay Koinbay ZRX/USDT $0.4654 $3,754,755 07:57:15 24/04/2026
5 OrangeX OrangeX ZRX/USDT $0.1169 $2,941,524 07:57:15 24/04/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.1164 $2,831,850 07:54:15 24/04/2026
7 HTX HTX ZRX/USDT $0.1173 $2,793,800 07:59:55 24/04/2026
8 Poloniex Poloniex ZRX/USDT $0.1170 $2,193,042 07:59:53 24/04/2026
9 Ourbit Ourbit ZRX/USDT $0.1170 $2,068,883 07:57:16 24/04/2026
10 Bitcastle Bitcastle ZRX/USDT $0.1152 $1,573,692 08:00:20 24/04/2026
11 Bybit Bybit ZRX/USDT $0.1173 $1,453,509 07:54:16 24/04/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1172 $1,416,965 08:00:15 24/04/2026
13 AscendEX AscendEX ZRX/USDT $0.1178 $1,083,648 07:54:11 24/04/2026
14 BVOX BVOX ZRX/USDT $0.1170 $1,069,540 07:57:15 24/04/2026
15 Binance Binance ZRX/USDT $0.1171 $909,075 07:56:42 24/04/2026
16 P2B P2B ZRX/USDT $0.1171 $817,941 07:57:11 24/04/2026
17 CoinW CoinW ZRX/USDT $0.1172 $726,302 07:57:07 24/04/2026
18 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1172 $684,539 07:56:59 24/04/2026
19 Upbit Upbit ZRX/KRW $0.1180 $654,452 07:56:53 24/04/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1169 $547,152 07:57:18 24/04/2026
21 YUBIT YUBIT ZRX/USDT $0.1171 $525,954 07:57:08 24/04/2026
22 Toobit Toobit ZRX/USDT $0.1169 $515,248 07:57:15 24/04/2026
23 WEEX WEEX ZRX/USDT $0.1171 $500,450 07:57:08 24/04/2026
24 BTCC BTCC ZRX/USDT $0.1172 $454,457 07:57:12 24/04/2026
25 Bitrue Bitrue ZRX/USDT $0.1170 $446,004 07:57:17 24/04/2026
26 Zoomex Zoomex ZRX/USDT $0.1172 $436,365 07:57:15 24/04/2026
27 BloFin BloFin ZRX/USDT $0.1169 $399,151 07:57:07 24/04/2026
28 Phemex Phemex ZRX/USDT $0.1175 $392,307 07:57:11 24/04/2026
29 Bitget Bitget ZRX/USDT $0.1168 $390,447 07:54:16 24/04/2026
30 Cofinex Cofinex ZRX/USDT $0.1170 $390,204 08:00:15 24/04/2026
31 OKX OKX ZRX/USDT $0.1174 $350,010 07:56:54 24/04/2026
32 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1167 $311,592 07:58:30 24/04/2026
33 Hotcoin Hotcoin ZRX/USDT $0.1172 $309,345 07:57:09 24/04/2026
34 MEXC MEXC ZRX/USDT $0.1170 $308,660 07:57:16 24/04/2026
35 NovaEx NovaEx ZRX/USDT $0.1170 $307,245 08:00:16 24/04/2026
36 YUBIT YUBIT ZRX/USDT $0.1169 $304,835 07:57:15 24/04/2026
37 XT.COM XT.COM ZRX/USDT $0.1171 $272,724 07:57:09 24/04/2026
38 Phemex Phemex ZRX/USDT $0.1170 $255,768 07:57:16 24/04/2026
39 EasiCoin EasiCoin ZRX/USDT $0.1169 $236,054 08:00:16 24/04/2026
40 WhiteBIT WhiteBIT ZRX/USDT $0.1173 $235,183 07:54:11 24/04/2026
41 KuCoin KuCoin ZRX/USDT $0.1174 $228,032 07:57:18 24/04/2026
42 Ourbit Ourbit ZRX/USDT $0.1172 $216,028 07:57:07 24/04/2026
43 BYDFi BYDFi ZRX/USDT $0.1172 $199,992 07:57:07 24/04/2026
44 Bybit Bybit ZRX/USDT $0.1178 $173,295 07:54:13 24/04/2026
45 OrangeX OrangeX ZRX/USDT $0.1173 $155,640 07:57:09 24/04/2026
46 Bitunix Bitunix ZRX/USDT $0.1170 $151,811 07:57:15 24/04/2026
47 Azbit Azbit ZRX/USDT $0.1171 $141,862 07:57:07 24/04/2026
48 DigiFinex DigiFinex ZRX/USDT $0.1173 $125,041 07:54:07 24/04/2026
49 Bithumb Bithumb ZRX/KRW $0.1174 $119,438 07:59:54 24/04/2026
50 Bitunix Bitunix ZRX/USDT $0.1171 $119,172 07:57:11 24/04/2026
51 Bitvavo Bitvavo ZRX/EUR $0.1178 $115,834 07:57:08 24/04/2026
52 Gate Gate ZRX/USDT $0.1171 $114,271 07:54:19 24/04/2026
53 YEX YEX ZRX/USDT $0.1169 $113,807 08:00:11 24/04/2026
54 Biconomy.com Biconomy.com ZRX/USDT $0.1171 $108,494 07:57:12 24/04/2026
55 GroveX GroveX ZRX/USDT $0.1172 $105,500 08:00:11 24/04/2026
56 BITmarkets BITmarkets ZRX/USD $0.1169 $100,310 08:00:09 24/04/2026
57 Pionex Pionex ZRX/USDT $0.1170 $95,025.82 07:57:16 24/04/2026
58 BitMart BitMart ZRX/USDT $0.1171 $91,197.71 07:57:10 24/04/2026
59 EXMO.ME EXMO.ME ZRX/USDT $0.1169 $85,603.82 08:00:10 24/04/2026
60 EXMO EXMO ZRX/USDT $0.1170 $85,336.66 07:54:10 24/04/2026
61 SuperEx SuperEx ZRX/USDT $0.1169 $80,894.02 08:00:10 24/04/2026
62 BVOX BVOX ZRX/USDT $0.1171 $76,160.16 07:57:12 24/04/2026
63 Kraken Kraken ZRX/USD $0.1179 $73,416.79 07:59:24 24/04/2026
64 MEXC MEXC ZRX/USDT $0.1172 $69,844.94 07:57:08 24/04/2026
65 Pionex Pionex ZRX/USDT $0.1172 $69,075.92 07:57:08 24/04/2026
66 VOOX Exchange VOOX Exchange ZRX/USDT $0.1171 $67,361.87 07:57:11 24/04/2026
67 BingX BingX ZRX/USDT $0.1170 $66,774.79 07:57:11 24/04/2026
68 Koinbay Koinbay ZRX/USDT $0.1171 $63,886.21 07:57:09 24/04/2026
69 Picol Picol ZRX/USDT $0.1172 $60,931.60 08:00:11 24/04/2026
70 KuCoin KuCoin ZRX/USDT $0.1174 $54,547.16 07:55:53 24/04/2026
71 BitDelta BitDelta ZRX/USDT $0.1171 $52,899.41 08:00:10 24/04/2026
72 Paribu Paribu ZRX/TRY $0.1171 $47,550.50 07:57:54 24/04/2026
73 Dex-Trade Dex-Trade ZRX/USDT $0.1173 $40,850.40 07:54:10 24/04/2026
74 Gate Gate ZRX/USDT $0.1173 $40,686.64 07:56:24 24/04/2026
75 CoinUp.io CoinUp.io ZRX/USDT $0.1173 $38,873.04 07:57:08 24/04/2026
76 KCEX KCEX ZRX/USDT $0.1172 $38,644.55 07:57:10 24/04/2026
77 ZKE ZKE ZRX/USDT $0.1171 $37,345.70 08:00:11 24/04/2026
78 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1180 $36,232.05 07:58:30 24/04/2026
79 Hibt Hibt ZRX/USDT $0.1173 $34,970.74 07:57:09 24/04/2026
80 BloFin BloFin ZRX/USDT $0.1170 $33,492.48 07:57:17 24/04/2026
81 LeveX LeveX ZRX/USDT $0.1167 $32,175.47 08:00:15 24/04/2026
82 Kraken Kraken ZRX/EUR $0.1180 $30,846.07 07:59:54 24/04/2026
83 LATOKEN LATOKEN ZRX/USDT $0.1168 $29,621.83 07:54:12 24/04/2026
84 Bit2Me Bit2Me ZRX/EUR $0.1180 $29,321.99 07:57:11 24/04/2026
85 Bitcastle Bitcastle ZRX/USDT $0.1172 $29,132.79 08:00:13 24/04/2026
86 BitKan BitKan ZRX/USDT $0.1181 $28,600.59 08:00:10 24/04/2026
87 XBO.com XBO.com ZRX/USDT $0.1173 $25,902.57 08:00:10 24/04/2026
88 CoinEx CoinEx ZRX/USDT $0.1173 $19,590.69 07:59:23 24/04/2026
89 Bitget Bitget ZRX/USDT $0.1176 $17,409.89 07:54:10 24/04/2026
90 Tothemoon Tothemoon ZRX/USDT $0.1171 $16,430.69 08:00:15 24/04/2026
91 BITmarkets BITmarkets ZRX/USDT $0.1170 $15,519.29 08:00:09 24/04/2026
92 BTSE BTSE ZRX/USDT $0.1170 $15,499.15 07:57:07 24/04/2026
93 Dzengi.com Dzengi.com 0x/USD $0.1168 $12,757.14 08:00:10 24/04/2026
94 ICRYPEX ICRYPEX ZRX/USDT $0.1166 $12,306.44 08:00:09 24/04/2026
95 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1175 $9,665.67 07:57:07 24/04/2026
96 LeveX LeveX ZRX/USDT $0.1171 $8,601.26 08:00:08 24/04/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1138 $8,215.13 07:59:23 24/04/2026
98 BitexLive BitexLive ZRX/USDT $0.1171 $7,182.12 08:00:10 24/04/2026
99 Gleec BTC Gleec BTC ZRX/USDT $0.1173 $5,594.02 08:00:12 24/04/2026
100 Mandala Exchange Mandala Exchange ZRX/USDT $0.1172 $5,592.25 08:00:08 24/04/2026
101 FMFW.io FMFW.io ZRX/USDT $0.1171 $5,592.02 07:57:11 24/04/2026
102 HitBTC HitBTC ZRX/USDT $0.1172 $5,590.73 07:54:11 24/04/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,333.11 $3,692.18 07:07:47 24/04/2026
104 Binance TH Binance TH ZRX/USDT $0.1171 $3,499.68 07:57:10 24/04/2026
105 OKX OKX ZRX/USD $0.1181 $3,231.61 07:56:23 24/04/2026
106 Binance.US Binance.US ZRX/USDT $0.1153 $3,055.93 07:59:53 24/04/2026
107 Bitbns Bitbns ZRX/INR $0.1787 $2,086.72 07:54:09 24/04/2026
108 Uniswap v2 Uniswap v2 WETH/ZRX $2,328.87 $1,598.92 07:40:23 24/04/2026
109 Coinone Coinone ZRX/KRW $0.1180 $1,546.68 07:54:53 24/04/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,335.60 $1,490.81 06:34:23 24/04/2026
111 BITmarkets BITmarkets ZRX/USDC $0.1170 $1,383.23 08:00:09 24/04/2026
112 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1176 $1,356.94 07:54:16 24/04/2026
113 TRIV TRIV ZRX/IDR $0.1175 $1,024.73 08:00:16 24/04/2026
114 TRIV TRIV ZRX/USDT $0.1172 $1,024.30 08:00:16 24/04/2026
115 OKX OKX ZRX/USDC $0.1179 $1,008.92 07:56:54 24/04/2026
116 Bitrue Bitrue ZRX/USDT $0.1172 $836.35 07:57:11 24/04/2026
117 Flipster Flipster ZRX/USDT $0.1171 $503.85 08:00:15 24/04/2026
118 Upbit Upbit ZRX/BTC $0.1180 $228.13 07:56:53 24/04/2026
119 Bitkub Bitkub ZRX/THB $0.1143 $215.92 07:54:09 24/04/2026
120 Indodax Indodax ZRX/IDR $0.1209 $100.86 07:59:54 24/04/2026
121 OKX OKX ZRX/EUR $0.1179 $93.36 07:56:54 24/04/2026
122 CEX.IO CEX.IO ZRX/USD $0.1173 $70.82 07:54:11 24/04/2026
123 Uniswap v2 Uniswap v2 USDT/ZRX $1.02 $64.24 18:47:59 23/04/2026
124 CEX.IO CEX.IO ZRX/USDC $0.1176 $30.39 07:54:11 24/04/2026
125 ZebPay ZebPay ZRX/INR $0.1200 $27.76 07:54:10 24/04/2026
126 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,378.37 $23.45 18:44:11 23/04/2026
127 CEX.IO CEX.IO ZRX/EUR $0.1176 $22.34 07:54:11 24/04/2026
128 CEX.IO CEX.IO ZRX/USDT $0.1175 $22.25 07:54:11 24/04/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,383.06 $19.58 21:48:59 23/04/2026
130 GOPAX GOPAX ZRX/KRW $0.09781 $15.69 08:00:10 24/04/2026
131 HitBTC HitBTC ZRX/BTC $0.1147 $0 07:54:11 24/04/2026
132 HitBTC HitBTC ZRX/USDC $0.1116 $0 07:54:11 24/04/2026
133 HitBTC HitBTC ZRX/USDT $0.1076 $0 08:00:23 24/04/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1110 $0 07:59:23 24/04/2026
135 Independent Reserve Independent Reserve ZRX/USD $0.1124 $0 08:00:11 24/04/2026
136 Upbit Upbit ZRX/USDT $0.1038 $0 07:56:53 24/04/2026
137 CoinJar CoinJar ZRX/AUD $0.1098 $0 08:00:45 24/04/2026
138 CoinJar CoinJar ZRX/GBP $0.1127 $0 08:00:45 24/04/2026
139 CoinJar CoinJar ZRX/USD $0.1044 $0 08:00:45 24/04/2026
140 CoinJar CoinJar ZRX/USDC $0.1102 $0 08:00:45 24/04/2026
141 CoinDCX CoinDCX ZRX/USDT $0.1174 $0 07:57:07 24/04/2026
142 Giottus Giottus ZRX/USDT $0.1171 $0 07:54:09 24/04/2026
143 WOO X WOO X ZRX/USDT $0.1170 $0 07:57:15 24/04/2026
144 WOO X WOO X ZRX/USDT $0.1172 $0 07:57:07 24/04/2026
145 Gate US Gate US ZRX/USDT $0.1173 $0 08:00:08 24/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 24/04/2026, cặp giao dịch ZRX/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,097,835 với tỷ giá $0.1170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá