0x Protocol ZRX
Xếp hạng #256
14:29:00 27/12/2025
Giá 0x Protocol (ZRX)
$0.1206 -2.14%
0.000001377 BTC
3,225 VND
Thấp: $0.1191
Cao: $0.1237
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1203 | $19,757,456 | 14:00:15 27/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1203 | $10,633,120 | 13:54:15 27/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2218 | $9,516,707 | 14:00:11 27/12/2025 |
| 4 |  EagleX |
ZRX/USDT | $0.1202 | $6,732,731 | 14:00:15 27/12/2025 |
| 5 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,820 | 13:57:15 27/12/2025 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1203 | $2,591,638 | 14:00:20 27/12/2025 |
| 7 |  Binance |
ZRX/USDT | $0.1203 | $2,493,596 | 13:54:17 27/12/2025 |
| 8 |  Poloniex |
ZRX/USDT | $0.1203 | $2,427,961 | 14:02:53 27/12/2025 |
| 9 |  HTX |
ZRX/USDT | $0.1204 | $1,650,182 | 13:59:24 27/12/2025 |
| 10 |  CRMClick |
ZRX/USDT | $0.1204 | $1,649,682 | 14:00:11 27/12/2025 |
| 11 |  Ju.com |
ZRX/USDT | $0.1204 | $1,494,643 | 13:57:16 27/12/2025 |
| 12 |  Darkex Exchange |
ZRX/USDT | $0.1203 | $1,392,377 | 14:00:18 27/12/2025 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1204 | $1,362,499 | 13:51:17 27/12/2025 |
| 14 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,222 | 14:00:16 27/12/2025 |
| 15 |  OrangeX |
ZRX/USDT | $0.1204 | $1,112,935 | 13:57:16 27/12/2025 |
| 16 | AscendEX |
ZRX/USDT | $0.1215 | $1,010,760 | 13:54:09 27/12/2025 |
| 17 |  BVOX |
ZRX/USDT | $0.1202 | $817,349 | 13:57:16 27/12/2025 |
| 18 |  Ourbit |
ZRX/USDT | $0.1203 | $775,293 | 13:57:15 27/12/2025 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1206 | $641,508 | 13:58:24 27/12/2025 |
| 20 | Hotcoin |
ZRX/USDT | $0.1203 | $593,542 | 13:57:18 27/12/2025 |
| 21 |  WhiteBIT |
ZRX/USDT | $0.1203 | $546,641 | 13:54:15 27/12/2025 |
| 22 |  EasiCoin |
ZRX/USDT | $0.1204 | $512,730 | 14:00:16 27/12/2025 |
| 23 |  OKX |
ZRX/USDT | $0.1204 | $512,091 | 13:55:47 27/12/2025 |
| 24 |  Bybit |
ZRX/USDT | $0.1205 | $492,338 | 13:54:16 27/12/2025 |
| 25 |  NovaEx |
ZRX/USDT | $0.1204 | $485,544 | 14:00:16 27/12/2025 |
| 26 |  Bitrue |
ZRX/USDT | $0.1204 | $482,636 | 13:57:16 27/12/2025 |
| 27 |  WEEX |
ZRX/USDT | $0.1206 | $472,754 | 13:57:08 27/12/2025 |
| 28 |  BlockFin |
ZRX/USDT | $0.1209 | $454,860 | 14:00:09 27/12/2025 |
| 29 |  CoinCatch |
ZRX/USDT | $0.1201 | $434,131 | 14:00:16 27/12/2025 |
| 30 |  YUBIT |
ZRX/USDT | $0.1203 | $416,375 | 13:57:15 27/12/2025 |
| 31 | Binance |
ZRX/USDT | $0.1206 | $407,868 | 13:56:42 27/12/2025 |
| 32 |  Phemex |
ZRX/USDT | $0.1204 | $388,448 | 13:57:10 27/12/2025 |
| 33 |  Upbit |
ZRX/KRW | $0.1227 | $356,594 | 13:56:24 27/12/2025 |
| 34 | EagleX |
ZRX/USDT | $0.1205 | $311,986 | 14:00:11 27/12/2025 |
| 35 | YUBIT |
ZRX/USDT | $0.1205 | $311,547 | 13:57:11 27/12/2025 |
| 36 |  MEXC |
ZRX/USDT | $0.1203 | $296,781 | 13:54:16 27/12/2025 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1207 | $281,808 | 13:56:59 27/12/2025 |
| 38 |  Toobit |
ZRX/USDT | $0.1203 | $281,620 | 13:57:17 27/12/2025 |
| 39 |  CoinW |
ZRX/USDT | $0.1206 | $276,298 | 13:57:07 27/12/2025 |
| 40 |  BloFin |
ZRX/USDT | $0.1209 | $273,005 | 13:57:07 27/12/2025 |
| 41 |  Globe Derivative Exchange |
ZRX/USD | $0.1206 | $255,300 | 14:00:16 27/12/2025 |
| 42 |  EXMO.ME |
ZRX/USDT | $0.1205 | $251,572 | 14:00:11 27/12/2025 |
| 43 |  EXMO |
ZRX/USDT | $0.1205 | $250,633 | 13:57:11 27/12/2025 |
| 44 | BlockFin |
ZRX/USDT | $0.1204 | $221,557 | 14:00:16 27/12/2025 |
| 45 |  Azbit |
ZRX/USDT | $0.1205 | $190,261 | 13:57:11 27/12/2025 |
| 46 | Darkex Exchange |
ZRX/USDT | $0.1205 | $161,202 | 14:00:18 27/12/2025 |
| 47 |  Zoomex |
ZRX/USDT | $0.1205 | $147,681 | 13:57:16 27/12/2025 |
| 48 | MEXC |
ZRX/USDT | $0.1205 | $139,793 | 13:54:11 27/12/2025 |
| 49 |  P2B |
ZRX/USDT | $0.1206 | $134,605 | 13:54:13 27/12/2025 |
| 50 |  XXKK |
ZRX/USDT | $0.1206 | $133,564 | 14:00:07 27/12/2025 |
| 51 | Ourbit |
ZRX/USDT | $0.1205 | $125,149 | 13:57:07 27/12/2025 |
| 52 |  KCEX |
ZRX/USDT | $0.1205 | $122,817 | 13:57:10 27/12/2025 |
| 53 | Phemex |
ZRX/USDT | $0.1204 | $121,525 | 13:57:18 27/12/2025 |
| 54 |  XT.COM |
ZRX/USDT | $0.1206 | $121,341 | 13:57:08 27/12/2025 |
| 55 |  B2Z Exchange |
ZRX/USDT | $0.1203 | $114,990 | 14:00:12 27/12/2025 |
| 56 |  BITmarkets |
ZRX/USDT | $0.1203 | $114,986 | 14:00:11 27/12/2025 |
| 57 |  BTSE |
ZRX/USDT | $0.1204 | $114,975 | 13:57:11 27/12/2025 |
| 58 | Bybit |
ZRX/USDT | $0.1206 | $110,530 | 13:54:13 27/12/2025 |
| 59 |  Cofinex |
ZRX/USDT | $0.1203 | $110,110 | 14:00:15 27/12/2025 |
| 60 |  Bitunix |
ZRX/USDT | $0.1203 | $101,938 | 13:57:16 27/12/2025 |
| 61 |  GroveX |
ZRX/USDT | $0.1206 | $95,880.99 | 14:00:12 27/12/2025 |
| 62 |  Biconomy.com |
ZRX/USDT | $0.1205 | $91,805.56 | 13:57:13 27/12/2025 |
| 63 |  BtcTurk | Kripto |
ZRX/TRY | $0.1205 | $89,119.10 | 13:59:02 27/12/2025 |
| 64 | OKX |
ZRX/USDT | $0.1204 | $86,683.88 | 13:56:23 27/12/2025 |
| 65 |  BitMart |
ZRX/USDT | $0.1206 | $85,545.54 | 13:57:11 27/12/2025 |
| 66 |  BYDFi |
ZRX/USDT | $0.1205 | $84,274.57 | 13:57:11 27/12/2025 |
| 67 | B2Z Exchange |
ZRX/USD | $0.1204 | $78,984.34 | 14:00:12 27/12/2025 |
| 68 | BITmarkets |
ZRX/USD | $0.1204 | $78,981.68 | 14:00:11 27/12/2025 |
| 69 | OrangeX |
ZRX/USDT | $0.1204 | $78,322.47 | 13:57:08 27/12/2025 |
| 70 | Bitunix |
ZRX/USDT | $0.1205 | $77,095.91 | 13:57:07 27/12/2025 |
| 71 | BVOX |
ZRX/USDT | $0.1206 | $76,887.86 | 13:57:07 27/12/2025 |
| 72 |  Gate |
ZRX/USDT | $0.1201 | $74,015.00 | 13:54:19 27/12/2025 |
| 73 | WhiteBIT |
ZRX/USDT | $0.1207 | $68,974.13 | 13:54:11 27/12/2025 |
| 74 |  BingX |
ZRX/USDT | $0.1205 | $63,698.20 | 13:57:11 27/12/2025 |
| 75 |  BTCC |
ZRX/USDT | $0.1206 | $59,292.77 | 13:57:11 27/12/2025 |
| 76 |  CEEX exchange |
ZRX/USDT | $0.1205 | $50,780.79 | 14:00:11 27/12/2025 |
| 77 |  Paribu |
ZRX/TRY | $0.1200 | $50,160.57 | 13:54:53 27/12/2025 |
| 78 | Koinbay |
ZRX/USDT | $0.1205 | $48,609.21 | 13:57:12 27/12/2025 |
| 79 |  CoinUp.io |
ZRX/USDT | $0.1205 | $47,743.23 | 13:57:16 27/12/2025 |
| 80 |  YEX |
ZRX/USDT | $0.1205 | $46,917.86 | 14:00:12 27/12/2025 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1206 | $46,617.70 | 13:54:09 27/12/2025 |
| 82 |  Bithumb |
ZRX/KRW | $0.1227 | $43,853.06 | 13:59:53 27/12/2025 |
| 83 |  BitDelta |
ZRX/USDT | $0.1206 | $39,587.23 | 14:00:09 27/12/2025 |
| 84 |  VOOX Exchange |
ZRX/USDT | $0.1205 | $38,275.15 | 13:57:12 27/12/2025 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1206 | $36,182.80 | 14:00:08 27/12/2025 |
| 86 | CoinCatch |
ZRX/USDT | $0.1183 | $34,534.26 | 16:21:09 25/12/2025 |
| 87 |  KuCoin |
ZRX/USDT | $0.1204 | $33,882.24 | 13:54:19 27/12/2025 |
| 88 |  SuperEx |
ZRX/USDT | $0.1210 | $32,942.59 | 14:00:13 27/12/2025 |
| 89 |  Kraken |
ZRX/USD | $0.1205 | $32,748.31 | 13:59:54 27/12/2025 |
| 90 |  Pionex |
ZRX/USDT | $0.1206 | $30,981.99 | 13:57:12 27/12/2025 |
| 91 |  Dex-Trade |
ZRX/USDT | $0.1207 | $30,003.77 | 13:54:10 27/12/2025 |
| 92 |  ZKE |
ZRX/USDT | $0.1205 | $29,178.63 | 14:00:13 27/12/2025 |
| 93 |  ONUS Pro |
ZRX/VNDC | $0.1203 | $28,063.10 | 14:00:16 27/12/2025 |
| 94 |  Picol |
ZRX/USDT | $0.1206 | $27,302.75 | 14:00:09 27/12/2025 |
| 95 |  XBO.com |
ZRX/USDT | $0.1207 | $27,012.52 | 14:00:08 27/12/2025 |
| 96 | Kraken |
ZRX/EUR | $0.1208 | $26,961.36 | 13:59:54 27/12/2025 |
| 97 |  Bit2Me |
ZRX/EUR | $0.1208 | $26,539.61 | 13:57:11 27/12/2025 |
| 98 | Gate |
ZRX/USDT | $0.1206 | $25,333.69 | 13:56:24 27/12/2025 |
| 99 |  Coinflare |
ZRX/USDT | $0.1201 | $24,706.52 | 14:00:16 27/12/2025 |
| 100 |  Bitvavo |
ZRX/EUR | $0.1206 | $24,437.51 | 13:57:09 27/12/2025 |
| 101 | Bitcastle |
ZRX/USDT | $0.1205 | $24,422.77 | 14:00:14 27/12/2025 |
| 102 |  LeveX |
ZRX/USDT | $0.1204 | $21,778.30 | 14:00:16 27/12/2025 |
| 103 |  BitKan |
ZRX/USDT | $0.1205 | $18,192.67 | 14:00:13 27/12/2025 |
| 104 |  Tothemoon |
ZRX/USDT | $0.1204 | $17,552.02 | 13:57:11 27/12/2025 |
| 105 |  CoinEx |
ZRX/USDT | $0.1205 | $16,143.71 | 13:59:53 27/12/2025 |
| 106 |  BlueBit |
ZRX/USDT | $0.1206 | $15,787.37 | 14:00:09 27/12/2025 |
| 107 | KuCoin |
ZRX/USDT | $0.1205 | $14,425.62 | 13:55:53 27/12/2025 |
| 108 | Pionex |
ZRX/USDT | $0.1203 | $14,113.13 | 13:57:16 27/12/2025 |
| 109 | Coinlocally |
ZRX/USDT | $0.1207 | $12,750.57 | 14:00:11 27/12/2025 |
| 110 |  Dzengi.com |
0x/USD | $0.1203 | $12,476.00 | 14:00:11 27/12/2025 |
| 111 |  ICRYPEX |
ZRX/USDT | $0.1195 | $11,624.89 | 14:00:11 27/12/2025 |
| 112 |  Koinpark |
ZRX/INR | $0.1258 | $11,618.68 | 14:00:12 27/12/2025 |
| 113 | EXMO.ME |
ZRX/ETH | $0.1255 | $11,149.06 | 14:00:11 27/12/2025 |
| 114 | BloFin |
ZRX/USDT | $0.1204 | $11,131.72 | 13:51:16 27/12/2025 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.1208 | $9,671.67 | 14:00:12 27/12/2025 |
| 116 | BITmarkets |
ZRX/USDC | $0.1208 | $9,671.34 | 14:00:11 27/12/2025 |
| 117 |  LATOKEN |
ZRX/USDT | $0.1827 | $8,106.75 | 13:54:10 27/12/2025 |
| 118 |  BitexLive |
ZRX/USDT | $0.1206 | $7,027.43 | 14:00:10 27/12/2025 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.1203 | $5,691.97 | 14:00:17 27/12/2025 |
| 120 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1209 | $5,640.70 | 10:38:47 27/12/2025 |
| 121 | LeveX |
ZRX/USDT | $0.1206 | $5,392.29 | 14:00:07 27/12/2025 |
| 122 |  Bitget |
ZRX/USDT | $0.1205 | $5,303.17 | 13:54:10 27/12/2025 |
| 123 |  Hibt |
ZRX/USDT | $0.1204 | $4,497.64 | 13:57:12 27/12/2025 |
| 124 | BtcTurk | Kripto |
ZRX/USDT | $0.1206 | $3,626.29 | 13:59:02 27/12/2025 |
| 125 |  HitBTC |
ZRX/USDT | $0.1205 | $3,574.70 | 13:54:09 27/12/2025 |
| 126 |  Gleec BTC |
ZRX/USDT | $0.1206 | $3,548.14 | 14:00:11 27/12/2025 |
| 127 |  Mandala Exchange |
ZRX/USDT | $0.1205 | $3,545.33 | 13:57:11 27/12/2025 |
| 128 |  FMFW.io |
ZRX/USDT | $0.1205 | $3,544.95 | 13:57:09 27/12/2025 |
| 129 | Koinpark |
ZRX/USDT | $0.1206 | $3,294.02 | 14:00:12 27/12/2025 |
| 130 |  Bitbns |
ZRX/INR | $0.2357 | $2,773.60 | 13:54:09 27/12/2025 |
| 131 |  Crypto.com Exchange |
ZRX/USD | $0.1209 | $1,813.62 | 13:57:08 27/12/2025 |
| 132 |  Bitlo |
ZRX/TRY | $0.1209 | $1,784.61 | 14:00:13 27/12/2025 |
| 133 |  Uniswap v2 |
WETH/ZRX | $2,946.17 | $1,015.92 | 12:03:11 27/12/2025 |
| 134 | BYDFi |
ZRX/USDT | $0.1204 | $636.11 | 14:00:17 27/12/2025 |
| 135 |  Indodax |
ZRX/IDR | $0.1210 | $542.53 | 13:59:54 27/12/2025 |
| 136 |  Binance.US |
ZRX/USDT | $0.1190 | $465.67 | 13:59:53 27/12/2025 |
| 137 |  TRIV |
ZRX/IDR | $0.1210 | $364.85 | 14:00:14 27/12/2025 |
| 138 | TRIV |
ZRX/USDT | $0.1205 | $363.16 | 14:00:14 27/12/2025 |
| 139 | Bitrue |
ZRX/USDT | $0.1205 | $314.91 | 13:57:10 27/12/2025 |
| 140 |  Bitkub |
ZRX/THB | $0.1599 | $248.41 | 13:54:09 27/12/2025 |
| 141 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,927.09 | $193.49 | 09:06:59 27/12/2025 |
| 142 |  Flipster |
ZRX/USDT | $0.1203 | $190.38 | 14:00:16 27/12/2025 |
| 143 | Crypto.com Exchange |
ZRX/USD | $0.1199 | $156.73 | 13:57:17 27/12/2025 |
| 144 |  CoinJar |
ZRX/USDC | $0.1187 | $48.44 | 13:57:39 27/12/2025 |
| 145 |  CEX.IO |
ZRX/USDC | $0.1210 | $37.92 | 13:54:10 27/12/2025 |
| 146 | CEX.IO |
ZRX/EUR | $0.1210 | $25.53 | 13:54:10 27/12/2025 |
| 147 | CoinJar |
ZRX/AUD | $0.1186 | $23.76 | 13:57:39 27/12/2025 |
| 148 |  Foxbit |
ZRX/BRL | $0.1203 | $23.73 | 14:00:10 27/12/2025 |
| 149 | CEX.IO |
ZRX/USD | $0.1207 | $20.11 | 13:54:10 27/12/2025 |
| 150 |  ChangeNOW |
ZRX/BTC | $0.1205 | $18.29 | 17:54:09 25/12/2025 |
| 151 |  Bitstamp by Robinhood |
ZRX/USD | $0.1221 | $15.57 | 13:59:53 27/12/2025 |
| 152 | Bitstamp by Robinhood |
ZRX/EUR | $0.1204 | $15.36 | 13:59:23 27/12/2025 |
| 153 | CEX.IO |
ZRX/USDT | $0.1206 | $14.99 | 13:54:10 27/12/2025 |
| 154 | CoinJar |
ZRX/USD | $0.1191 | $11.91 | 13:57:39 27/12/2025 |
| 155 |  GOPAX |
ZRX/KRW | $0.1886 | $10.51 | 14:00:10 27/12/2025 |
| 156 |  ZebPay |
ZRX/INR | $0.1235 | $7.15 | 13:54:10 27/12/2025 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,928.69 | $5.66 | 05:07:59 27/12/2025 |
| 158 |  Binance TH |
ZRX/USDT | $0.1206 | $5.07 | 13:57:10 27/12/2025 |
| 159 |  WazirX |
ZRX/INR | $0.1244 | $2.53 | 14:00:08 27/12/2025 |
| 160 | OKX |
ZRX/USD | $0.1201 | $0.005624 | 13:56:54 27/12/2025 |
| 161 | HitBTC |
ZRX/BTC | $0.1337 | $0 | 13:54:09 27/12/2025 |
| 162 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 13:54:09 27/12/2025 |
| 163 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 13:57:17 27/12/2025 |
| 164 |  Independent Reserve |
ZRX/USD | $0.1038 | $0 | 14:00:12 27/12/2025 |
| 165 |  Coinone |
ZRX/KRW | $0.1262 | $0 | 13:54:53 27/12/2025 |
| 166 | Upbit |
ZRX/BTC | $0.1288 | $0 | 13:56:53 27/12/2025 |
| 167 | Upbit |
ZRX/USDT | $0.1497 | $0 | 13:56:24 27/12/2025 |
| 168 | WazirX |
ZRX/USDT | $0.1231 | $0 | 14:00:08 27/12/2025 |
| 169 | Bitrue |
ZRX/BTC | $0.4268 | $0 | 16:21:07 25/12/2025 |
| 170 | CoinJar |
ZRX/EUR | $0.5380 | $0 | 13:57:39 27/12/2025 |
| 171 | CoinJar |
ZRX/GBP | $0.1427 | $0 | 13:57:39 27/12/2025 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1205 | $0 | 13:57:15 27/12/2025 |
| 173 |  Giottus |
ZRX/USDT | $0.1206 | $0 | 13:57:10 27/12/2025 |
| 174 |  WOO X |
ZRX/USDT | $0.1205 | $0 | 13:57:15 27/12/2025 |
| 175 | WOO X |
ZRX/USDT | $0.1206 | $0 | 13:57:11 27/12/2025 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1208 | $0 | 14:00:14 27/12/2025 |
| 177 |  Gate US |
ZRX/USDT | $0.1205 | $0 | 14:00:11 27/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 27/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,757,456 với tỷ giá $0.1203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.