0x Protocol ZRX
Xếp hạng #245
13:43:00 12/12/2025
Giá 0x Protocol (ZRX)
$0.1419 2.06%
0.000001533 BTC
3,820 VND
Thấp: $0.1378
Cao: $0.1430
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1417 | $28,224,797 | 13:00:15 12/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1415 | $11,099,582 | 12:54:15 12/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,664 | 13:00:12 12/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,951 | 12:57:15 12/12/2025 |
| 5 |  HTX |
ZRX/USDT | $0.1415 | $3,337,620 | 12:59:54 12/12/2025 |
| 6 |  CRMClick |
ZRX/USDT | $0.1416 | $3,332,007 | 12:57:11 12/12/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1417 | $2,962,652 | 13:00:18 12/12/2025 |
| 8 |  OrangeX |
ZRX/USDT | $0.1416 | $2,661,159 | 12:57:15 12/12/2025 |
| 9 |  Poloniex |
ZRX/USDT | $0.1414 | $2,415,313 | 12:58:54 12/12/2025 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1412 | $1,306,043 | 12:57:15 12/12/2025 |
| 11 |  Ju.com |
ZRX/USDT | $0.1415 | $1,233,571 | 12:54:18 12/12/2025 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,186 | 13:00:18 12/12/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1417 | $1,092,657 | 13:00:16 12/12/2025 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1417 | $1,087,451 | 13:00:18 12/12/2025 |
| 15 | AscendEX |
ZRX/USDT | $0.1414 | $1,020,204 | 12:54:11 12/12/2025 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.1418 | $1,012,630 | 13:00:17 12/12/2025 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1415 | $840,186 | 12:57:21 12/12/2025 |
| 18 | Hotcoin |
ZRX/USDT | $0.1418 | $799,394 | 12:58:32 12/12/2025 |
| 19 |  BVOX |
ZRX/USDT | $0.1416 | $676,857 | 12:57:15 12/12/2025 |
| 20 |  BlockFin |
ZRX/USDT | $0.1414 | $619,818 | 12:57:11 12/12/2025 |
| 21 |  Bybit |
ZRX/USDT | $0.1416 | $600,678 | 12:54:16 12/12/2025 |
| 22 |  YUBIT |
ZRX/USDT | $0.1414 | $549,452 | 12:57:16 12/12/2025 |
| 23 |  OKX |
ZRX/USDT | $0.1413 | $510,019 | 12:55:52 12/12/2025 |
| 24 |  WEEX |
ZRX/USDT | $0.1418 | $503,500 | 12:57:11 12/12/2025 |
| 25 |  Binance |
ZRX/USDT | $0.1418 | $486,467 | 12:56:54 12/12/2025 |
| 26 |  Bitrue |
ZRX/USDT | $0.1416 | $458,461 | 12:57:17 12/12/2025 |
| 27 |  EasiCoin |
ZRX/USDT | $0.1417 | $447,926 | 13:00:16 12/12/2025 |
| 28 |  P2B |
ZRX/USDT | $0.1408 | $445,608 | 11:42:11 12/12/2025 |
| 29 | YUBIT |
ZRX/USDT | $0.1418 | $406,281 | 12:57:11 12/12/2025 |
| 30 |  CoinCatch |
ZRX/USDT | $0.1421 | $378,541 | 13:00:16 12/12/2025 |
| 31 |  BloFin |
ZRX/USDT | $0.1414 | $372,954 | 12:57:11 12/12/2025 |
| 32 | BlockFin |
ZRX/USDT | $0.1416 | $367,083 | 12:57:16 12/12/2025 |
| 33 | WhiteBIT |
ZRX/USDT | $0.1415 | $354,347 | 12:57:07 12/12/2025 |
| 34 |  NovaEx |
ZRX/USDT | $0.1417 | $340,294 | 13:00:16 12/12/2025 |
| 35 | Bybit |
ZRX/USDT | $0.1418 | $311,083 | 12:54:12 12/12/2025 |
| 36 |  B2Z Exchange |
ZRX/USDT | $0.1415 | $268,845 | 13:00:11 12/12/2025 |
| 37 |  BITmarkets |
ZRX/USDT | $0.1415 | $268,845 | 13:00:10 12/12/2025 |
| 38 |  BTSE |
ZRX/USDT | $0.1420 | $267,923 | 12:54:11 12/12/2025 |
| 39 |  Toobit |
ZRX/USDT | $0.1416 | $259,630 | 12:57:17 12/12/2025 |
| 40 |  EXMO.ME |
ZRX/USDT | $0.1418 | $217,807 | 13:00:11 12/12/2025 |
| 41 |  EXMO |
ZRX/USDT | $0.1416 | $215,936 | 12:51:08 12/12/2025 |
| 42 |  LeveX |
ZRX/USDT | $0.1418 | $195,957 | 13:00:07 12/12/2025 |
| 43 |  Azbit |
ZRX/USDT | $0.1417 | $191,694 | 12:57:11 12/12/2025 |
| 44 |  BTCC |
ZRX/USDT | $0.1417 | $187,383 | 12:57:12 12/12/2025 |
| 45 | EXMO |
ZRX/USD | $0.1426 | $182,816 | 12:51:08 12/12/2025 |
| 46 |  Zoomex |
ZRX/USDT | $0.1416 | $180,200 | 12:57:16 12/12/2025 |
| 47 | Darkex Exchange |
ZRX/USDT | $0.1419 | $174,172 | 13:00:35 12/12/2025 |
| 48 | B2Z Exchange |
ZRX/USD | $0.1421 | $163,339 | 13:00:11 12/12/2025 |
| 49 | BITmarkets |
ZRX/USD | $0.1421 | $163,339 | 13:00:10 12/12/2025 |
| 50 |  GroveX |
ZRX/USDT | $0.1416 | $155,359 | 12:54:09 12/12/2025 |
| 51 |  MEXC |
ZRX/USDT | $0.1409 | $153,630 | 12:33:07 12/12/2025 |
| 52 |  Ourbit |
ZRX/USDT | $0.1417 | $148,275 | 12:57:11 12/12/2025 |
| 53 |  XXKK |
ZRX/USDT | $0.1420 | $148,181 | 13:00:07 12/12/2025 |
| 54 |  Upbit |
ZRX/KRW | $0.1432 | $147,807 | 12:56:23 12/12/2025 |
| 55 |  BitMart |
ZRX/BTC | $0.1423 | $146,017 | 12:57:08 12/12/2025 |
| 56 |  XT.COM |
ZRX/USDT | $0.1418 | $145,941 | 12:57:12 12/12/2025 |
| 57 |  CoinW |
ZRX/USDT | $0.1418 | $140,813 | 12:51:15 12/12/2025 |
| 58 |  KCEX |
ZRX/USDT | $0.1418 | $135,967 | 12:57:11 12/12/2025 |
| 59 | MEXC |
ZRX/USDT | $0.1416 | $132,629 | 12:54:15 12/12/2025 |
| 60 | OrangeX |
ZRX/USDT | $0.1417 | $124,303 | 12:57:11 12/12/2025 |
| 61 |  Phemex |
ZRX/USDT | $0.1416 | $115,313 | 12:57:17 12/12/2025 |
| 62 |  Coinbase Exchange |
ZRX/USD | $0.1417 | $112,868 | 12:56:29 12/12/2025 |
| 63 |  Biconomy.com |
ZRX/USDT | $0.1417 | $108,736 | 12:54:09 12/12/2025 |
| 64 |  BYDFi |
ZRX/USDT | $0.1418 | $104,446 | 13:00:10 12/12/2025 |
| 65 |  Gate |
ZRX/USDT | $0.1416 | $99,166.83 | 12:56:54 12/12/2025 |
| 66 | BVOX |
ZRX/USDT | $0.1418 | $89,642.66 | 12:57:10 12/12/2025 |
| 67 |  Bitunix |
ZRX/USDT | $0.1416 | $88,417.13 | 12:57:16 12/12/2025 |
| 68 |  BingX |
ZRX/USDT | $0.1415 | $86,002.24 | 12:42:11 12/12/2025 |
| 69 |  Paribu |
ZRX/TRY | $0.1411 | $81,535.09 | 12:59:58 12/12/2025 |
| 70 | BitMart |
ZRX/USDT | $0.1416 | $81,234.29 | 12:57:08 12/12/2025 |
| 71 |  Cofinex |
ZRX/USDT | $0.1413 | $76,991.63 | 13:00:15 12/12/2025 |
| 72 | Bitunix |
ZRX/USDT | $0.1381 | $68,628.26 | 12:57:07 12/12/2025 |
| 73 | Gate |
ZRX/USDT | $0.1415 | $67,114.00 | 12:54:20 12/12/2025 |
| 74 |  YEX |
ZRX/USDT | $0.1418 | $63,102.93 | 13:00:08 12/12/2025 |
| 75 | Koinbay |
ZRX/USDT | $0.1417 | $56,644.51 | 12:57:11 12/12/2025 |
| 76 |  CEEX exchange |
ZRX/USDT | $0.1417 | $56,623.28 | 13:00:11 12/12/2025 |
| 77 |  KuCoin |
ZRX/USDT | $0.1409 | $53,281.54 | 12:54:20 12/12/2025 |
| 78 |  BitDelta |
ZRX/USDT | $0.1417 | $52,035.67 | 12:54:08 12/12/2025 |
| 79 |  CoinUp.io |
ZRX/USDT | $0.1414 | $46,253.29 | 12:54:09 12/12/2025 |
| 80 |  DigiFinex |
ZRX/USDT | $0.1418 | $45,609.79 | 12:57:11 12/12/2025 |
| 81 | LeveX |
ZRX/USDT | $0.1418 | $44,923.64 | 13:00:16 12/12/2025 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1420 | $43,468.17 | 13:00:13 12/12/2025 |
| 83 |  VOOX Exchange |
ZRX/USDT | $0.1417 | $42,980.64 | 12:57:12 12/12/2025 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.1419 | $40,874.16 | 12:57:11 12/12/2025 |
| 85 | CoinCatch |
ZRX/USDT | $0.1420 | $36,847.38 | 13:00:11 12/12/2025 |
| 86 |  Pionex |
ZRX/USDT | $0.1418 | $36,468.38 | 12:57:08 12/12/2025 |
| 87 |  ChangeNOW |
ZRX/BTC | $0.1521 | $34,935.43 | 12:54:08 12/12/2025 |
| 88 |  Coinflare |
ZRX/USDT | $0.1415 | $34,072.43 | 13:00:16 12/12/2025 |
| 89 |  ZKE |
ZRX/USDT | $0.1418 | $33,906.62 | 13:00:09 12/12/2025 |
| 90 |  Picol |
ZRX/USDT | $0.1420 | $32,189.12 | 13:00:10 12/12/2025 |
| 91 |  XBO.com |
ZRX/USDT | $0.1419 | $31,973.30 | 13:00:11 12/12/2025 |
| 92 | Bitcastle |
ZRX/USDT | $0.1418 | $31,261.68 | 13:00:13 12/12/2025 |
| 93 | Coinlocally |
ZRX/USDT | $0.1419 | $29,165.05 | 13:00:08 12/12/2025 |
| 94 | OKX |
ZRX/USDT | $0.1419 | $28,448.44 | 12:56:53 12/12/2025 |
| 95 |  ONUS Pro |
ZRX/VNDC | $0.1416 | $28,335.36 | 13:00:16 12/12/2025 |
| 96 |  SuperEx |
ZRX/USDT | $0.1413 | $25,414.14 | 12:57:12 12/12/2025 |
| 97 |  BtcTurk | Kripto |
ZRX/TRY | $0.1407 | $22,663.30 | 12:59:53 12/12/2025 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.1419 | $21,921.37 | 13:00:11 12/12/2025 |
| 99 | BITmarkets |
ZRX/USDC | $0.1419 | $21,921.37 | 13:00:10 12/12/2025 |
| 100 |  Tothemoon |
ZRX/USDT | $0.1421 | $19,809.69 | 12:57:07 12/12/2025 |
| 101 |  BlueBit |
ZRX/USDT | $0.1418 | $18,498.91 | 13:00:12 12/12/2025 |
| 102 | P2B |
ZRX/BTC | $0.0009226 | $17,650.07 | 11:42:11 12/12/2025 |
| 103 |  Kraken |
ZRX/EUR | $0.1411 | $16,838.74 | 12:59:55 12/12/2025 |
| 104 |  Bit2Me |
ZRX/EUR | $0.1411 | $16,365.25 | 12:57:11 12/12/2025 |
| 105 | BloFin |
ZRX/USDT | $0.1416 | $15,634.33 | 12:54:16 12/12/2025 |
| 106 | KuCoin |
ZRX/USDT | $0.1405 | $14,479.86 | 12:56:53 12/12/2025 |
| 107 |  ICRYPEX |
ZRX/USDT | $0.1411 | $14,193.51 | 13:00:11 12/12/2025 |
| 108 |  CoinEx |
ZRX/USDT | $0.1417 | $13,856.94 | 12:59:23 12/12/2025 |
| 109 |  Koinpark |
ZRX/INR | $0.1399 | $11,694.47 | 13:00:12 12/12/2025 |
| 110 | Pionex |
ZRX/USDT | $0.1415 | $11,155.63 | 12:57:17 12/12/2025 |
| 111 | Kraken |
ZRX/USD | $0.1414 | $10,528.98 | 12:59:55 12/12/2025 |
| 112 |  Bitvavo |
ZRX/EUR | $0.1408 | $10,240.13 | 12:57:13 12/12/2025 |
| 113 |  LATOKEN |
ZRX/USDT | $0.1828 | $10,103.03 | 12:54:12 12/12/2025 |
| 114 | Phemex |
ZRX/USDT | $0.1418 | $9,661.44 | 12:57:11 12/12/2025 |
| 115 | EXMO.ME |
ZRX/ETH | $0.1559 | $9,324.18 | 13:00:11 12/12/2025 |
| 116 | Binance |
ZRX/BTC | $0.1424 | $8,472.71 | 09:59:54 12/12/2025 |
| 117 |  Bithumb |
ZRX/KRW | $0.1419 | $7,968.51 | 12:59:54 12/12/2025 |
| 118 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1417 | $5,635.48 | 10:39:47 12/12/2025 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1423 | $5,560.84 | 12:59:53 12/12/2025 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1416 | $5,269.47 | 13:00:15 12/12/2025 |
| 121 |  Bitget |
ZRX/USDT | $0.1416 | $5,131.82 | 12:54:12 12/12/2025 |
| 122 |  BitexLive |
ZRX/USDT | $0.1419 | $4,049.02 | 13:00:09 12/12/2025 |
| 123 | Koinpark |
ZRX/USDT | $0.1418 | $3,856.23 | 13:00:12 12/12/2025 |
| 124 |  FMFW.io |
ZRX/USDT | $0.1416 | $3,630.62 | 12:54:12 12/12/2025 |
| 125 |  HitBTC |
ZRX/USDT | $0.1416 | $3,630.48 | 12:54:11 12/12/2025 |
| 126 |  Mandala Exchange |
ZRX/USDT | $0.1418 | $3,630.05 | 13:00:19 12/12/2025 |
| 127 |  Gleec BTC |
ZRX/USDT | $0.1418 | $3,630.05 | 13:00:08 12/12/2025 |
| 128 |  BitKan |
ZRX/USDT | $0.1414 | $3,377.94 | 13:00:08 12/12/2025 |
| 129 | BYDFi |
ZRX/USDT | $0.1416 | $2,416.66 | 13:00:17 12/12/2025 |
| 130 |  Dzengi.com |
0x/USD | $0.1413 | $1,930.15 | 13:00:12 12/12/2025 |
| 131 |  Bitbns |
ZRX/INR | $0.2056 | $1,808.63 | 13:00:10 12/12/2025 |
| 132 |  Crypto.com Exchange |
ZRX/USD | $0.1419 | $1,722.38 | 12:57:11 12/12/2025 |
| 133 |  Bitlo |
ZRX/TRY | $0.1413 | $1,650.44 | 13:00:12 12/12/2025 |
| 134 |  Uniswap v2 |
WETH/ZRX | $3,247.19 | $1,519.04 | 10:50:47 12/12/2025 |
| 135 |  Hibt |
ZRX/USDT | $0.1419 | $1,422.60 | 12:57:08 12/12/2025 |
| 136 |  Flipster |
ZRX/USDT | $0.1407 | $867.86 | 13:00:16 12/12/2025 |
| 137 |  Bitstamp by Robinhood |
ZRX/USD | $0.1421 | $718.48 | 12:59:53 12/12/2025 |
| 138 |  Binance.US |
ZRX/USDT | $0.1431 | $551.96 | 12:59:53 12/12/2025 |
| 139 |  TRIV |
ZRX/IDR | $0.1420 | $496.76 | 13:00:14 12/12/2025 |
| 140 | TRIV |
ZRX/USDT | $0.1418 | $495.96 | 13:00:14 12/12/2025 |
| 141 | Bitrue |
ZRX/USDT | $0.1418 | $466.38 | 12:57:11 12/12/2025 |
| 142 |  WazirX |
ZRX/USDT | $0.1440 | $260.17 | 13:00:12 12/12/2025 |
| 143 | Bitrue |
ZRX/BTC | $0.1424 | $245.32 | 12:57:11 12/12/2025 |
| 144 |  Bitkub |
ZRX/THB | $0.1570 | $243.93 | 12:54:08 12/12/2025 |
| 145 | HitBTC |
ZRX/BTC | $0.1414 | $199.20 | 12:54:11 12/12/2025 |
| 146 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,245.12 | $179.63 | 10:04:59 12/12/2025 |
| 147 |  Indodax |
ZRX/IDR | $0.1458 | $155.52 | 12:59:53 12/12/2025 |
| 148 |  ZebPay |
ZRX/INR | $0.1791 | $85.19 | 12:54:08 12/12/2025 |
| 149 |  Coinone |
ZRX/KRW | $0.1416 | $65.10 | 12:59:53 12/12/2025 |
| 150 | WazirX |
ZRX/INR | $0.1479 | $46.97 | 13:00:12 12/12/2025 |
| 151 |  CEX.IO |
ZRX/USDC | $0.1422 | $27.05 | 12:57:11 12/12/2025 |
| 152 | CEX.IO |
ZRX/USDT | $0.1417 | $18.69 | 12:57:11 12/12/2025 |
| 153 | CEX.IO |
ZRX/USD | $0.1418 | $17.24 | 12:57:11 12/12/2025 |
| 154 | CEX.IO |
ZRX/EUR | $0.1423 | $13.59 | 12:57:11 12/12/2025 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,221.10 | $8.87 | 07:46:11 12/12/2025 |
| 156 |  Giottus |
ZRX/USDT | $0.1418 | $6.52 | 13:00:10 12/12/2025 |
| 157 |  GOPAX |
ZRX/KRW | $0.2634 | $3.46 | 13:00:12 12/12/2025 |
| 158 | Crypto.com Exchange |
ZRX/USD | $0.1461 | $1.46 | 21:42:18 06/12/2025 |
| 159 |  Foxbit |
ZRX/BRL | $0.1408 | $0.1757 | 13:00:11 12/12/2025 |
| 160 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 12:54:11 12/12/2025 |
| 161 | HitBTC |
ZRX/USDT | $0.2126 | $0 | 12:57:16 12/12/2025 |
| 162 | Bitstamp by Robinhood |
ZRX/EUR | $0.1429 | $0 | 12:59:53 12/12/2025 |
| 163 |  Independent Reserve |
ZRX/USD | $0.1996 | $0 | 13:00:11 12/12/2025 |
| 164 | OKX |
ZRX/USD | $0.1438 | $0 | 12:56:53 12/12/2025 |
| 165 | Upbit |
ZRX/BTC | $0.1490 | $0 | 12:56:53 12/12/2025 |
| 166 | Upbit |
ZRX/USDT | $0.2398 | $0 | 12:56:53 12/12/2025 |
| 167 |  CoinJar |
ZRX/AUD | $0.1445 | $0 | 12:54:34 12/12/2025 |
| 168 | CoinJar |
ZRX/EUR | $0.5365 | $0 | 12:54:34 12/12/2025 |
| 169 | CoinJar |
ZRX/GBP | $0.1416 | $0 | 12:54:34 12/12/2025 |
| 170 | CoinJar |
ZRX/USD | $0.1416 | $0 | 12:54:34 12/12/2025 |
| 171 | CoinJar |
ZRX/USDC | $0.1446 | $0 | 12:54:34 12/12/2025 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1405 | $0 | 12:51:13 12/12/2025 |
| 173 |  WOO X |
ZRX/USDT | $0.1417 | $0 | 12:54:15 12/12/2025 |
| 174 | WOO X |
ZRX/USDT | $0.1416 | $0 | 12:54:07 12/12/2025 |
| 175 | ONUS Pro |
ZRX/VNDC | $0.1422 | $0 | 13:00:10 12/12/2025 |
| 176 |  Binance TH |
ZRX/USDT | $0.1418 | $0 | 12:57:11 12/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 12/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,224,797 với tỷ giá $0.1417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.