0x Protocol ZRX
Xếp hạng #276
02:38:00 20/08/2026
Giá 0x Protocol (ZRX)
$0.07752 4.25%
0.000001136 BTC
2,010 VND
Thấp: $0.07395
Cao: $0.07841
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07707 | $11,919,392 | 02:00:16 20/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07727 | $3,249,545 | 01:57:08 20/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07718 | $1,528,945 | 01:59:23 20/08/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.07718 | $1,163,479 | 02:00:16 20/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07698 | $1,158,928 | 01:57:15 20/08/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,741 | 02:00:16 20/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.07688 | $1,036,436 | 01:54:16 20/08/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.07689 | $440,651 | 02:00:08 20/08/2026 |
| 9 |  Bybit |
ZRX/USDT | $0.07690 | $438,795 | 01:54:16 20/08/2026 |
| 10 |  HTX |
ZRX/USDT | $0.07677 | $433,171 | 01:56:54 20/08/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.07718 | $342,742 | 01:57:18 20/08/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.07718 | $330,221 | 01:57:15 20/08/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.07698 | $307,971 | 01:54:15 20/08/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.07748 | $299,966 | 02:00:07 20/08/2026 |
| 15 |  GroveX |
ZRX/USDT | $0.07718 | $282,046 | 02:00:07 20/08/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.07707 | $227,834 | 01:57:11 20/08/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.07698 | $193,751 | 01:45:11 20/08/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.07688 | $178,838 | 01:54:10 20/08/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.07688 | $160,409 | 01:54:16 20/08/2026 |
| 20 |  Azbit |
ZRX/USDT | $0.07707 | $154,330 | 01:57:10 20/08/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.07688 | $146,247 | 01:57:18 20/08/2026 |
| 22 | Binance |
ZRX/USDT | $0.07708 | $141,710 | 01:56:42 20/08/2026 |
| 23 |  Zoomex |
ZRX/USDT | $0.07701 | $133,508 | 01:57:19 20/08/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.07636 | $126,348 | 01:56:53 20/08/2026 |
| 25 |  Bitunix |
ZRX/USDT | $0.07698 | $118,856 | 01:57:16 20/08/2026 |
| 26 |  P2B |
ZRX/USDT | $0.07697 | $116,328 | 01:54:07 20/08/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.07668 | $111,220 | 01:54:19 20/08/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.07702 | $103,257 | 01:57:18 20/08/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.07717 | $92,726.99 | 01:57:08 20/08/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.07694 | $90,883.65 | 01:54:12 20/08/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.07689 | $83,586.82 | 02:00:15 20/08/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.07688 | $79,059.67 | 01:57:15 20/08/2026 |
| 33 |  EasiCoin |
ZRX/USDT | $0.07718 | $77,729.10 | 02:00:09 20/08/2026 |
| 34 | Bitunix |
ZRX/USDT | $0.07718 | $75,688.65 | 01:57:11 20/08/2026 |
| 35 | EasiCoin |
ZRX/USDT | $0.07709 | $75,204.32 | 02:00:15 20/08/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.07717 | $70,088.55 | 01:57:09 20/08/2026 |
| 37 |  XXKK |
ZRX/USDT | $0.07711 | $68,691.57 | 02:00:10 20/08/2026 |
| 38 |  B2Z Exchange |
ZRX/USD | $0.07750 | $67,888.74 | 02:00:09 20/08/2026 |
| 39 |  BITmarkets |
ZRX/USD | $0.07700 | $67,698.74 | 01:57:09 20/08/2026 |
| 40 |  Coinbase Exchange |
ZRX/USD | $0.07715 | $65,442.04 | 01:56:29 20/08/2026 |
| 41 | MEXC |
ZRX/USDT | $0.07683 | $59,866.55 | 01:54:14 20/08/2026 |
| 42 |  Biconomy.com |
ZRX/USDT | $0.07717 | $48,623.12 | 01:57:10 20/08/2026 |
| 43 |  Kraken |
ZRX/USD | $0.07720 | $47,359.03 | 01:59:23 20/08/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.07699 | $43,876.09 | 01:48:11 20/08/2026 |
| 45 |  CEEX exchange |
ZRX/USDT | $0.07718 | $43,711.94 | 02:00:08 20/08/2026 |
| 46 |  x.me Exchange |
ZRX/USDT | $0.07728 | $42,261.59 | 01:57:13 20/08/2026 |
| 47 |  KuCoin |
ZRX/USDT | $0.07678 | $40,422.78 | 01:54:19 20/08/2026 |
| 48 |  BingX |
ZRX/USDT | $0.07699 | $38,679.11 | 01:48:11 20/08/2026 |
| 49 | OrangeX |
ZRX/USDT | $0.07698 | $36,634.54 | 01:54:20 20/08/2026 |
| 50 |  Bithumb |
ZRX/KRW | $0.07636 | $34,194.33 | 01:59:54 20/08/2026 |
| 51 |  Gate |
ZRX/USDT | $0.07673 | $32,979.33 | 01:54:20 20/08/2026 |
| 52 |  Bitvavo |
ZRX/EUR | $0.07693 | $32,841.29 | 01:57:11 20/08/2026 |
| 53 | Bybit |
ZRX/USDT | $0.07679 | $31,753.89 | 01:54:08 20/08/2026 |
| 54 |  BYDFi |
ZRX/USDT | $0.07719 | $30,993.30 | 02:00:07 20/08/2026 |
| 55 |  SuperEx |
ZRX/USDT | $0.07728 | $30,634.94 | 01:54:09 20/08/2026 |
| 56 |  Koinbay |
ZRX/USDT | $0.07697 | $29,098.88 | 01:54:13 20/08/2026 |
| 57 |  WHXEX |
ZRX/USDT | $0.07719 | $28,493.45 | 02:00:11 20/08/2026 |
| 58 |  OKX |
ZRX/USDT | $0.07708 | $25,666.91 | 01:56:23 20/08/2026 |
| 59 |  KCEX |
ZRX/USDT | $0.07707 | $25,500.94 | 01:57:09 20/08/2026 |
| 60 |  LeveX |
ZRX/USDT | $0.07727 | $19,579.19 | 02:00:16 20/08/2026 |
| 61 |  Variational |
ZRX/USDC | $0.07705 | $18,819.25 | 02:00:16 20/08/2026 |
| 62 | Kraken |
ZRX/EUR | $0.07717 | $18,482.04 | 01:59:54 20/08/2026 |
| 63 | WhiteBIT |
ZRX/USDT | $0.07748 | $18,164.71 | 01:57:08 20/08/2026 |
| 64 |  Bit2Me |
ZRX/EUR | $0.07717 | $17,943.17 | 01:57:08 20/08/2026 |
| 65 |  YEX |
ZRX/USDT | $0.07718 | $17,262.20 | 02:00:09 20/08/2026 |
| 66 |  ZKE |
ZRX/USDT | $0.07718 | $17,034.17 | 02:00:09 20/08/2026 |
| 67 |  CoinEx |
ZRX/USDT | $0.07719 | $16,209.54 | 01:59:23 20/08/2026 |
| 68 |  DigiFinex |
ZRX/USDT | $0.07707 | $16,081.55 | 01:57:10 20/08/2026 |
| 69 | KuCoin |
ZRX/USDT | $0.07687 | $12,865.59 | 01:56:23 20/08/2026 |
| 70 | B2Z Exchange |
ZRX/USDT | $0.07748 | $12,318.52 | 02:00:09 20/08/2026 |
| 71 |  BTSE |
ZRX/USDT | $0.07717 | $12,218.16 | 01:54:10 20/08/2026 |
| 72 | BITmarkets |
ZRX/USDT | $0.07747 | $12,216.05 | 01:57:09 20/08/2026 |
| 73 |  Pionex |
ZRX/USDT | $0.07707 | $11,006.34 | 01:57:09 20/08/2026 |
| 74 |  Koinpark |
ZRX/INR | $0.08123 | $10,962.57 | 02:00:07 20/08/2026 |
| 75 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.60 | 02:00:09 20/08/2026 |
| 76 |  Picol |
ZRX/USDT | $0.07719 | $9,709.10 | 02:00:07 20/08/2026 |
| 77 | LeveX |
ZRX/USDT | $0.07718 | $8,943.17 | 02:00:07 20/08/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.07718 | $8,631.31 | 01:57:09 20/08/2026 |
| 79 | Pionex |
ZRX/USDT | $0.07708 | $8,127.58 | 01:57:16 20/08/2026 |
| 80 |  ICRYPEX |
ZRX/USDT | $0.07617 | $7,862.07 | 01:57:08 20/08/2026 |
| 81 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07741 | $7,819.45 | 01:04:59 20/08/2026 |
| 82 |  BitexLive |
ZRX/USDT | $0.07729 | $6,939.77 | 02:00:12 20/08/2026 |
| 83 |  BtcTurk | Kripto |
ZRX/TRY | $0.07673 | $6,822.19 | 01:59:23 20/08/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.07720 | $6,793.15 | 02:00:07 20/08/2026 |
| 85 |  Tothemoon |
ZRX/USDT | $0.07728 | $6,571.32 | 01:57:14 20/08/2026 |
| 86 |  Bitget |
ZRX/USDT | $0.07707 | $6,161.03 | 01:55:05 20/08/2026 |
| 87 |  NexDAX |
ZRX/USDT | $0.07638 | $5,985.54 | 02:00:10 20/08/2026 |
| 88 | BloFin |
ZRX/USDT | $0.07688 | $4,935.03 | 01:57:26 20/08/2026 |
| 89 |  Paribu |
ZRX/TRY | $0.07678 | $4,337.55 | 01:59:23 20/08/2026 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,077.96 | $3,803.63 | 00:58:35 20/08/2026 |
| 91 |  BitKan |
ZRX/USDT | $0.07709 | $3,211.87 | 02:00:07 20/08/2026 |
| 92 |  Hibt |
ZRX/USDT | $0.07712 | $2,574.12 | 01:57:09 20/08/2026 |
| 93 | Gate |
ZRX/USDT | $0.07828 | $1,798.87 | 01:56:24 20/08/2026 |
| 94 | BYDFi |
ZRX/USDT | $0.07679 | $1,257.05 | 02:00:16 20/08/2026 |
| 95 | Koinpark |
ZRX/USDT | $0.07728 | $1,231.25 | 02:00:07 20/08/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.07690 | $1,205.33 | 01:57:09 20/08/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.07750 | $1,204.96 | 02:00:09 20/08/2026 |
| 98 |  Uniswap v2 |
WETH/ZRX | $2,090.29 | $1,135.68 | 01:37:35 20/08/2026 |
| 99 |  5DAX |
ZRX/USDT | $0.07638 | $1,027.77 | 01:57:11 20/08/2026 |
| 100 |  Gleec BTC |
ZRX/USDT | $0.07717 | $783.20 | 02:00:07 20/08/2026 |
| 101 |  FMFW.io |
ZRX/USDT | $0.07700 | $777.33 | 01:48:07 20/08/2026 |
| 102 |  HitBTC |
ZRX/USDT | $0.07714 | $775.27 | 01:57:08 20/08/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.07701 | $774.01 | 01:54:08 20/08/2026 |
| 104 |  Dzengi.com |
0x/USD | $0.07669 | $526.13 | 02:00:07 20/08/2026 |
| 105 |  Crypto.com Exchange |
ZRX/USD | $0.07683 | $504.85 | 01:57:08 20/08/2026 |
| 106 |  Bitlo |
ZRX/TRY | $0.07699 | $403.37 | 02:00:08 20/08/2026 |
| 107 |  Binance.US |
ZRX/USDT | $0.07768 | $273.27 | 01:59:53 20/08/2026 |
| 108 | BITmarkets |
ZRX/IDR | $0.07675 | $247.28 | 01:57:09 20/08/2026 |
| 109 | OKX |
ZRX/USDC | $0.07712 | $209.01 | 01:56:53 20/08/2026 |
| 110 | Bitrue |
ZRX/USDT | $0.07708 | $205.87 | 01:57:12 20/08/2026 |
| 111 |  Ulink |
ZRX/USDT | $0.3362 | $204.68 | 02:00:25 20/08/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.07455 | $183.12 | 01:59:53 20/08/2026 |
| 113 |  TRIV |
ZRX/IDR | $0.07747 | $113.39 | 02:00:10 20/08/2026 |
| 114 | TRIV |
ZRX/USDT | $0.07728 | $113.10 | 02:00:10 20/08/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.07699 | $82.84 | 02:00:15 20/08/2026 |
| 116 |  Bitstamp by Robinhood |
ZRX/USD | $0.07327 | $75.86 | 01:59:23 20/08/2026 |
| 117 | Uniswap v2 |
USDT/ZRX | $0.9966 | $60.92 | 01:33:47 20/08/2026 |
| 118 |  CEX.IO |
ZRX/USD | $0.07726 | $43.13 | 01:57:07 20/08/2026 |
| 119 |  Bitkub |
ZRX/THB | $0.07547 | $41.13 | 01:57:07 20/08/2026 |
| 120 |  Giottus |
ZRX/USDT | $0.07728 | $39.03 | 02:00:08 20/08/2026 |
| 121 | CEX.IO |
ZRX/USDT | $0.07711 | $21.87 | 01:57:07 20/08/2026 |
| 122 |  WazirX |
ZRX/USDT | $0.07548 | $20.83 | 02:00:08 20/08/2026 |
| 123 | CEX.IO |
ZRX/EUR | $0.07725 | $17.43 | 01:57:07 20/08/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.07724 | $16.80 | 01:57:07 20/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,047.60 | $14.11 | 00:56:59 20/08/2026 |
| 126 | WazirX |
ZRX/INR | $0.07576 | $7.36 | 02:00:08 20/08/2026 |
| 127 |  Binance TH |
ZRX/USDT | $0.07727 | $6.28 | 01:57:08 20/08/2026 |
| 128 | Crypto.com Exchange |
ZRX/USD | $0.07438 | $5.21 | 23:24:19 19/08/2026 |
| 129 |  Indodax |
ZRX/IDR | $0.07584 | $4.94 | 01:59:54 20/08/2026 |
| 130 |  Coinone |
ZRX/KRW | $0.07607 | $3.61 | 01:59:53 20/08/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.2154 | $2.60 | 02:00:08 20/08/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,029.54 | $2.17 | 01:33:35 20/08/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.09665 | $0 | 01:57:08 20/08/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 01:57:08 20/08/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 01:57:15 20/08/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/EUR | $0.07368 | $0 | 01:59:23 20/08/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.1186 | $0 | 01:57:11 20/08/2026 |
| 138 | Upbit |
ZRX/BTC | $0.08746 | $0 | 01:56:23 20/08/2026 |
| 139 | Upbit |
ZRX/USDT | $0.07655 | $0 | 01:56:23 20/08/2026 |
| 140 |  ZebPay |
ZRX/INR | $0.07691 | $0 | 02:00:10 20/08/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1263 | $0 | 01:57:08 20/08/2026 |
| 142 |  LATOKEN |
ZRX/USDT | $0.07680 | $0 | 01:51:10 20/08/2026 |
| 143 |  BitMart |
ZRX/USDT | $0.08338 | $0 | 02:00:16 20/08/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.08299 | $0 | 01:57:25 20/08/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1240 | $0 | 01:57:25 20/08/2026 |
| 146 | CoinJar |
ZRX/USD | $0.08607 | $0 | 01:57:25 20/08/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 01:57:25 20/08/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.07728 | $0 | 02:00:07 20/08/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.07698 | $0 | 01:57:15 20/08/2026 |
| 150 | WOO X |
ZRX/USDT | $0.07728 | $0 | 01:57:11 20/08/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 01:54:15 20/08/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.07686 | $0 | 02:01:03 20/08/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.07717 | $0 | 02:00:07 20/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 20/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,919,392 với tỷ giá $0.07707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.