Tiền ảo: 37,703 Sàn giao dịch: 947 Vốn hóa: $2,081,444,582,208 Khối lượng (24h): $159,516,943,401 Thị phần: BTC: 58.0%, ETH: 9.1%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #286 02:53:00 06/06/2026
Giá 0x Protocol (ZRX)
$0.08380 -11.07%
0.000001394 BTC 2,222 VND
Thấp: $0.08172 Cao: $0.09474

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08223 $226,435,662 02:00:15 06/06/2026
2 AscendEX AscendEX ZRX/USDT $0.08274 $9,791,958 01:57:15 06/06/2026
3 WhiteBIT WhiteBIT ZRX/USDT $0.08323 $3,943,384 01:48:15 06/06/2026
4 Koinbay Koinbay ZRX/USDT $0.4649 $3,750,868 01:57:22 06/06/2026
5 Binance Binance ZRX/USDT $0.08244 $3,138,043 01:54:16 06/06/2026
6 BlockFin BlockFin ZRX/USDT $0.08244 $2,663,804 02:00:11 06/06/2026
7 HTX HTX ZRX/USDT $0.08274 $2,595,232 01:59:54 06/06/2026
8 Poloniex Poloniex ZRX/USDT $0.08253 $1,852,709 01:59:23 06/06/2026
9 BloFin BloFin ZRX/USDT $0.08384 $1,587,887 01:51:07 06/06/2026
10 Ourbit Ourbit ZRX/USDT $0.08283 $1,535,155 01:57:17 06/06/2026
11 Hotcoin Hotcoin ZRX/USDT $0.08274 $1,286,447 01:57:19 06/06/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,074 02:00:16 06/06/2026
13 BVOX BVOX ZRX/USDT $0.08264 $1,033,191 01:57:15 06/06/2026
14 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08233 $1,002,909 02:00:16 06/06/2026
15 Coinlocally Coinlocally ZRX/USDT $0.08233 $990,000 02:00:17 06/06/2026
16 AscendEX AscendEX ZRX/USDT $0.08311 $965,870 01:57:07 06/06/2026
17 BlockFin BlockFin ZRX/USDT $0.08223 $558,834 02:00:15 06/06/2026
18 Bitrue Bitrue ZRX/USDT $0.08284 $442,352 01:57:16 06/06/2026
19 EagleX EagleX ZRX/USDT $0.08233 $441,492 02:00:11 06/06/2026
20 OrangeX OrangeX ZRX/USDT $0.08284 $437,843 01:57:15 06/06/2026
21 Hotcoin Hotcoin ZRX/USDT $0.08363 $435,708 01:47:57 06/06/2026
22 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08310 $351,635 01:56:59 06/06/2026
23 Phemex Phemex ZRX/USDT $0.08274 $350,450 01:57:08 06/06/2026
24 Bitcastle Bitcastle ZRX/USDT $0.08233 $333,320 02:00:18 06/06/2026
25 EagleX EagleX ZRX/USDT $0.08203 $313,961 02:00:15 06/06/2026
26 YUBIT YUBIT ZRX/USDT $0.08274 $312,581 01:57:15 06/06/2026
27 WOO X Pro WOO X Pro ZRX/USDT $0.08203 $290,466 02:00:15 06/06/2026
28 Binance Binance ZRX/USDT $0.08294 $272,662 01:56:54 06/06/2026
29 EasiCoin EasiCoin ZRX/USDT $0.08223 $271,763 02:00:16 06/06/2026
30 YUBIT YUBIT ZRX/USDT $0.08284 $234,280 01:57:11 06/06/2026
31 Upbit Upbit ZRX/KRW $0.08143 $208,699 01:56:53 06/06/2026
32 CoinW CoinW ZRX/USDT $0.08318 $167,108 01:57:10 06/06/2026
33 Bitbase Bitbase ZRX/USDT $0.08344 $165,879 01:51:21 06/06/2026
34 Phemex Phemex ZRX/USDT $0.08284 $164,954 01:57:17 06/06/2026
35 GroveX GroveX ZRX/USDT $0.08642 $163,782 15:15:09 05/06/2026
36 P2B P2B ZRX/USDT $0.08294 $143,531 01:57:07 06/06/2026
37 BTCC BTCC ZRX/USDT $0.08254 $135,953 01:57:10 06/06/2026
38 WhiteBIT WhiteBIT ZRX/USDT $0.08336 $113,925 01:48:07 06/06/2026
39 Bitunix Bitunix ZRX/USDT $0.08284 $106,976 01:57:16 06/06/2026
40 Zoomex Zoomex ZRX/USDT $0.08349 $102,275 01:51:19 06/06/2026
41 Coinlocally Coinlocally ZRX/USDT $0.08263 $100,238 02:00:11 06/06/2026
42 BitMart BitMart ZRX/USDT $0.08274 $85,038.95 01:57:10 06/06/2026
43 XT.COM XT.COM ZRX/USDT $0.08294 $81,809.00 01:57:09 06/06/2026
44 Azbit Azbit ZRX/USDT $0.08264 $80,902.05 01:57:10 06/06/2026
45 MEXC MEXC ZRX/USDT $0.08271 $78,810.57 01:57:11 06/06/2026
46 Ourbit Ourbit ZRX/USDT $0.08234 $76,928.78 01:57:10 06/06/2026
47 Cofinex Cofinex ZRX/USDT $0.08213 $76,641.18 02:00:17 06/06/2026
48 XXKK XXKK ZRX/USDT $0.08244 $72,978.90 02:00:07 06/06/2026
49 Bitvavo Bitvavo ZRX/EUR $0.08406 $72,711.66 01:57:08 06/06/2026
50 Biconomy.com Biconomy.com ZRX/USDT $0.08304 $60,657.78 01:57:07 06/06/2026
51 Bitunix Bitunix ZRX/USDT $0.08304 $60,319.62 01:57:08 06/06/2026
52 BYDFi BYDFi ZRX/USDT $0.08294 $55,877.92 01:57:07 06/06/2026
53 CEEX exchange CEEX exchange ZRX/USDT $0.08243 $55,419.77 02:00:12 06/06/2026
54 XBO.com XBO.com ZRX/USDT $0.08279 $55,072.95 01:57:07 06/06/2026
55 BitDelta BitDelta ZRX/USDT $0.08254 $52,644.64 02:00:10 06/06/2026
56 BVOX BVOX ZRX/USDT $0.08294 $50,269.78 01:57:10 06/06/2026
57 Bybit Bybit ZRX/USDT $0.08274 $49,827.88 01:54:10 06/06/2026
58 SuperEx SuperEx ZRX/USDT $0.08324 $49,410.03 02:00:09 06/06/2026
59 EXMO EXMO ZRX/USDT $0.08390 $48,094.67 01:57:07 06/06/2026
60 EXMO.ME EXMO.ME ZRX/USDT $0.08390 $48,009.54 02:00:11 06/06/2026
61 KuCoin KuCoin ZRX/USDT $0.08403 $45,652.20 01:50:24 06/06/2026
62 Gate Gate ZRX/USDT $0.08252 $44,430.44 01:54:19 06/06/2026
63 B2Z Exchange B2Z Exchange ZRX/USD $0.08220 $43,114.81 02:00:10 06/06/2026
64 BITmarkets BITmarkets ZRX/USD $0.08280 $43,054.08 02:00:08 06/06/2026
65 OrangeX OrangeX ZRX/USDT $0.08334 $42,932.83 01:57:07 06/06/2026
66 Bithumb Bithumb ZRX/KRW $0.08206 $40,151.33 01:59:54 06/06/2026
67 OKX OKX ZRX/USDT $0.08254 $37,215.55 01:56:23 06/06/2026
68 WHXEX WHXEX ZRX/USDT $0.08234 $35,139.20 02:00:12 06/06/2026
69 KuCoin KuCoin ZRX/USDT $0.08414 $34,825.13 01:54:18 06/06/2026
70 Kraken Kraken ZRX/USD $0.08300 $33,536.83 01:59:24 06/06/2026
71 Koinbay Koinbay ZRX/USDT $0.08273 $32,908.37 01:54:10 06/06/2026
72 BingX BingX ZRX/USDT $0.08273 $32,723.06 01:54:08 06/06/2026
73 LeveX LeveX ZRX/USDT $0.08209 $31,744.08 02:00:15 06/06/2026
74 YEX YEX ZRX/USDT $0.08234 $30,783.98 02:00:09 06/06/2026
75 CEX.IO CEX.IO ZRX/USD $0.08319 $29,746.19 01:57:07 06/06/2026
76 DigiFinex DigiFinex ZRX/USDT $0.08294 $27,965.65 01:57:10 06/06/2026
77 VOOX Exchange VOOX Exchange ZRX/USDT $0.08304 $27,566.15 01:57:08 06/06/2026
78 LATOKEN LATOKEN ZRX/USDT $0.08362 $26,987.48 01:57:10 06/06/2026
79 BloFin BloFin ZRX/USDT $0.08284 $25,634.89 01:57:19 06/06/2026
80 Dex-Trade Dex-Trade ZRX/USDT $0.1040 $25,556.54 20:39:11 02/06/2026
81 KCEX KCEX ZRX/USDT $0.08294 $24,906.08 01:57:10 06/06/2026
82 Paribu Paribu ZRX/TRY $0.08442 $21,885.32 01:56:53 06/06/2026
83 Bitcastle Bitcastle ZRX/USDT $0.08243 $21,444.04 02:00:12 06/06/2026
84 ZKE ZKE ZRX/USDT $0.08234 $21,084.11 02:00:09 06/06/2026
85 Pionex Pionex ZRX/USDT $0.08294 $20,549.52 01:57:08 06/06/2026
86 CoinEx CoinEx ZRX/USDT $0.08263 $18,447.52 01:59:53 06/06/2026
87 Picol Picol ZRX/USDT $0.08234 $18,092.87 02:00:09 06/06/2026
88 Bit2Me Bit2Me ZRX/EUR $0.08368 $14,164.56 01:57:07 06/06/2026
89 Kraken Kraken ZRX/EUR $0.08366 $13,541.47 01:59:24 06/06/2026
90 Bitkub Bitkub ZRX/THB $0.08408 $13,488.75 01:57:08 06/06/2026
91 Pionex Pionex ZRX/USDT $0.08284 $13,284.23 01:57:16 06/06/2026
92 Tothemoon Tothemoon ZRX/USDT $0.08253 $12,733.95 02:00:16 06/06/2026
93 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08320 $12,673.54 01:29:35 06/06/2026
94 ICRYPEX ICRYPEX ZRX/USDT $0.08163 $11,893.32 02:00:11 06/06/2026
95 Koinpark Koinpark ZRX/INR $0.08686 $10,945.31 02:00:07 06/06/2026
96 BlueBit BlueBit ZRX/USDT $0.08254 $10,355.84 02:00:07 06/06/2026
97 PrimeXBT PrimeXBT ZRX/USDT $0.08223 $10,132.92 02:00:16 06/06/2026
98 LeveX LeveX ZRX/USDT $0.08244 $10,072.43 02:00:09 06/06/2026
99 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.85 02:00:12 06/06/2026
100 BITmarkets BITmarkets ZRX/USDT $0.08264 $9,560.49 02:00:08 06/06/2026
101 BTSE BTSE ZRX/USDT $0.08234 $9,533.19 01:57:10 06/06/2026
102 B2Z Exchange B2Z Exchange ZRX/USDT $0.08263 $9,504.60 02:00:10 06/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08475 $9,153.52 01:59:53 06/06/2026
104 Bitlo Bitlo ZRX/TRY $0.08312 $8,086.55 01:57:08 06/06/2026
105 BitexLive BitexLive ZRX/USDT $0.08273 $6,903.25 02:00:13 06/06/2026
106 Bitget Bitget ZRX/USDT $0.08314 $6,398.95 01:54:10 06/06/2026
107 Gate Gate ZRX/USDT $0.08474 $6,252.30 01:56:24 06/06/2026
108 WEEX WEEX ZRX/USDT $0.08294 $4,415.33 01:57:13 06/06/2026
109 CEX.IO CEX.IO ZRX/USDT $0.08300 $3,817.51 01:57:07 06/06/2026
110 Hibt Hibt ZRX/USDT $0.08294 $3,721.63 01:57:12 06/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08450 $3,575.72 01:59:53 06/06/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,558.76 $3,489.74 21:49:11 05/06/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08862 $3,464.49 01:59:23 06/06/2026
114 Flipster Flipster ZRX/USDT $0.08283 $3,167.93 02:00:15 06/06/2026
115 NexDAX NexDAX ZRX/USDT $0.08284 $2,870.97 01:57:12 06/06/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08506 $2,665.60 01:59:23 06/06/2026
117 BitKan BitKan ZRX/USDT $0.08296 $2,598.82 02:00:08 06/06/2026
118 Koinpark Koinpark ZRX/USDT $0.08244 $2,136.86 02:00:07 06/06/2026
119 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08295 $1,988.06 01:57:10 06/06/2026
120 Uniswap v2 Uniswap v2 WETH/ZRX $1,536.89 $1,676.92 21:07:35 05/06/2026
121 HitBTC HitBTC ZRX/USDT $0.08300 $1,486.68 02:00:07 06/06/2026
122 Mandala Exchange Mandala Exchange ZRX/USDT $0.08300 $1,486.68 02:00:07 06/06/2026
123 FMFW.io FMFW.io ZRX/USDT $0.08300 $1,486.68 02:00:07 06/06/2026
124 Gleec BTC Gleec BTC ZRX/USDT $0.08300 $1,486.68 02:00:11 06/06/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,561.79 $1,349.12 23:46:11 05/06/2026
126 BITmarkets BITmarkets ZRX/USDC $0.08238 $1,035.21 02:00:08 06/06/2026
127 B2Z Exchange B2Z Exchange ZRX/USDC $0.08238 $1,029.07 02:00:10 06/06/2026
128 Coinone Coinone ZRX/KRW $0.08097 $647.77 01:59:54 06/06/2026
129 Binance.US Binance.US ZRX/USDT $0.08234 $511.53 01:59:53 06/06/2026
130 WazirX WazirX ZRX/INR $0.08964 $310.50 02:00:09 06/06/2026
131 Bitrue Bitrue ZRX/USDT $0.08304 $276.14 01:57:07 06/06/2026
132 Indodax Indodax ZRX/IDR $0.08328 $234.52 01:59:25 06/06/2026
133 TRIV TRIV ZRX/IDR $0.08267 $225.60 02:00:14 06/06/2026
134 TRIV TRIV ZRX/USDT $0.08243 $224.88 02:00:14 06/06/2026
135 Upbit Upbit ZRX/USDT $0.08795 $222.29 01:56:23 06/06/2026
136 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08282 $221.93 01:42:21 06/06/2026
137 ZebPay ZebPay ZRX/INR $0.08838 $178.61 02:00:10 06/06/2026
138 WazirX WazirX ZRX/USDT $0.08704 $121.84 02:00:09 06/06/2026
139 Uniswap v2 Uniswap v2 USDT/ZRX $0.9715 $109.02 23:46:11 05/06/2026
140 Ulink Ulink ZRX/USDT $0.08214 $50.03 02:00:25 06/06/2026
141 CEX.IO CEX.IO ZRX/EUR $0.08330 $22.08 01:57:07 06/06/2026
142 OKX OKX ZRX/USD $0.08837 $19.08 01:56:23 06/06/2026
143 CEX.IO CEX.IO ZRX/USDC $0.08319 $16.34 01:57:07 06/06/2026
144 GOPAX GOPAX ZRX/KRW $0.09295 $14.91 02:00:13 06/06/2026
145 Binance TH Binance TH ZRX/USDT $0.08294 $7.95 01:57:08 06/06/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,573.33 $5.24 23:12:47 05/06/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,721.13 $3.30 12:21:59 04/06/2026
148 HitBTC HitBTC ZRX/BTC $0.08622 $0 02:00:07 06/06/2026
149 HitBTC HitBTC ZRX/USDC $0.1090 $0 02:00:07 06/06/2026
150 HitBTC HitBTC ZRX/USDT $0.1075 $0 02:00:16 06/06/2026
151 Independent Reserve Independent Reserve ZRX/USD $0.08431 $0 02:00:10 06/06/2026
152 Upbit Upbit ZRX/BTC $0.08332 $0 01:56:23 06/06/2026
153 Bitbns Bitbns ZRX/INR $0.1358 $0 02:00:07 06/06/2026
154 CoinJar CoinJar ZRX/AUD $0.1275 $0 02:00:31 06/06/2026
155 CoinJar CoinJar ZRX/GBP $0.1216 $0 02:00:31 06/06/2026
156 CoinJar CoinJar ZRX/USD $0.1144 $0 02:00:31 06/06/2026
157 CoinJar CoinJar ZRX/USDC $0.1198 $0 02:00:31 06/06/2026
158 CoinDCX CoinDCX ZRX/USDT $0.08293 $0 02:00:09 06/06/2026
159 Giottus Giottus ZRX/USDT $0.08392 $0 01:36:09 06/06/2026
160 WOO X WOO X ZRX/USDT $0.08342 $0 01:48:15 06/06/2026
161 WOO X WOO X ZRX/USDT $0.08354 $0 01:51:12 06/06/2026
162 ADEN ADEN ZRX/USDT $0.08200 $0 02:03:50 06/06/2026
163 Gate US Gate US ZRX/USDT $0.08336 $0 02:00:11 06/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 06/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,435,662 với tỷ giá $0.08223.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá