0x Protocol ZRX
Xếp hạng #290
10:03:00 15/06/2026
Giá 0x Protocol (ZRX)
$0.08934 2.24%
0.000001364 BTC
2,346 VND
Thấp: $0.08462
Cao: $0.08972
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08924 | $42,854,529 | 10:00:16 15/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08915 | $10,760,208 | 09:57:15 15/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,268 | 09:57:15 15/06/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.08925 | $1,603,910 | 09:57:10 15/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08915 | $1,590,819 | 09:59:24 15/06/2026 |
| 6 |  BitDelta |
ZRX/USDT | $0.08944 | $1,514,683 | 09:54:08 15/06/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.08954 | $1,427,303 | 09:51:15 15/06/2026 |
| 8 |  Binance |
ZRX/USDT | $0.08924 | $1,354,919 | 09:54:16 15/06/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.08905 | $1,319,342 | 09:57:15 15/06/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.08932 | $1,310,868 | 10:00:17 15/06/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,230 | 10:00:16 15/06/2026 |
| 12 |  Poloniex |
ZRX/USDT | $0.08934 | $1,085,089 | 09:59:53 15/06/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08964 | $1,041,210 | 10:00:11 15/06/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.08957 | $1,023,800 | 09:57:10 15/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08924 | $892,482 | 10:00:17 15/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.08914 | $807,826 | 10:00:16 15/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08945 | $624,948 | 09:57:07 15/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08925 | $438,603 | 09:57:15 15/06/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.08925 | $398,864 | 09:57:20 15/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08915 | $289,544 | 09:57:08 15/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08974 | $277,198 | 09:50:54 15/06/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.08915 | $234,315 | 09:57:16 15/06/2026 |
| 23 |  Azbit |
ZRX/USDT | $0.08943 | $183,701 | 09:54:08 15/06/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.08934 | $146,553 | 10:00:19 15/06/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.08924 | $145,620 | 10:00:15 15/06/2026 |
| 26 |  WOO X Pro |
ZRX/USDT | $0.08914 | $134,597 | 10:00:16 15/06/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.08921 | $128,792 | 09:57:17 15/06/2026 |
| 28 |  Gate |
ZRX/USDT | $0.08922 | $119,481 | 09:54:19 15/06/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08915 | $118,880 | 09:57:15 15/06/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.08914 | $113,648 | 10:00:15 15/06/2026 |
| 31 | Binance |
ZRX/USDT | $0.08935 | $111,558 | 09:56:42 15/06/2026 |
| 32 |  Bitunix |
ZRX/USDT | $0.08915 | $110,486 | 09:57:16 15/06/2026 |
| 33 |  EasiCoin |
ZRX/USDT | $0.08924 | $106,186 | 10:00:16 15/06/2026 |
| 34 | Coinlocally |
ZRX/USDT | $0.08943 | $100,672 | 10:00:09 15/06/2026 |
| 35 |  P2B |
ZRX/USDT | $0.08934 | $99,989.64 | 09:57:07 15/06/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.08925 | $99,208.86 | 09:57:08 15/06/2026 |
| 37 | EagleX |
ZRX/USDT | $0.08924 | $97,043.03 | 10:00:11 15/06/2026 |
| 38 |  KuCoin |
ZRX/USDT | $0.08964 | $94,663.66 | 09:54:20 15/06/2026 |
| 39 |  Upbit |
ZRX/KRW | $0.08858 | $86,558.54 | 09:56:53 15/06/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.08934 | $85,380.89 | 09:57:09 15/06/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.08966 | $84,833.94 | 09:56:59 15/06/2026 |
| 42 |  Bitbase |
ZRX/USDT | $0.08934 | $83,801.11 | 09:54:19 15/06/2026 |
| 43 |  BitMart |
ZRX/USDT | $0.08934 | $82,827.45 | 09:57:09 15/06/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.08927 | $78,224.95 | 09:57:15 15/06/2026 |
| 45 | Bitunix |
ZRX/USDT | $0.08935 | $75,483.08 | 09:57:09 15/06/2026 |
| 46 | Phemex |
ZRX/USDT | $0.08925 | $69,874.17 | 09:57:16 15/06/2026 |
| 47 |  XBO.com |
ZRX/USDT | $0.08943 | $60,800.09 | 10:00:09 15/06/2026 |
| 48 |  XXKK |
ZRX/USDT | $0.08939 | $58,558.91 | 10:00:08 15/06/2026 |
| 49 | MEXC |
ZRX/USDT | $0.08932 | $57,797.12 | 09:57:09 15/06/2026 |
| 50 |  BTCC |
ZRX/USDT | $0.08965 | $56,044.81 | 09:57:12 15/06/2026 |
| 51 |  BITmarkets |
ZRX/USD | $0.08960 | $55,757.62 | 10:00:09 15/06/2026 |
| 52 |  B2Z Exchange |
ZRX/USD | $0.08960 | $55,738.35 | 10:00:10 15/06/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.08923 | $51,420.26 | 10:00:12 15/06/2026 |
| 54 | WhiteBIT |
ZRX/USDT | $0.08954 | $50,566.13 | 09:57:10 15/06/2026 |
| 55 |  EXMO.ME |
ZRX/USDT | $0.08853 | $47,040.32 | 09:57:10 15/06/2026 |
| 56 |  EXMO |
ZRX/USDT | $0.08853 | $47,037.78 | 09:57:10 15/06/2026 |
| 57 |  Biconomy.com |
ZRX/USDT | $0.08925 | $45,778.28 | 09:57:08 15/06/2026 |
| 58 | BVOX |
ZRX/USDT | $0.08925 | $44,358.68 | 09:57:09 15/06/2026 |
| 59 |  Ourbit |
ZRX/USDT | $0.08925 | $36,859.63 | 09:57:08 15/06/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.08935 | $33,469.06 | 09:57:12 15/06/2026 |
| 61 | Koinbay |
ZRX/USDT | $0.08925 | $31,509.22 | 09:57:10 15/06/2026 |
| 62 |  LATOKEN |
ZRX/USDT | $0.08964 | $30,586.75 | 09:45:10 15/06/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.08933 | $30,499.58 | 10:00:09 15/06/2026 |
| 64 |  BingX |
ZRX/USDT | $0.08934 | $30,067.94 | 09:57:08 15/06/2026 |
| 65 |  Bybit |
ZRX/USDT | $0.08964 | $29,416.09 | 09:54:09 15/06/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.08984 | $27,019.03 | 09:51:07 15/06/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.08934 | $24,875.43 | 09:57:09 15/06/2026 |
| 68 |  OKX |
ZRX/USDT | $0.08967 | $22,023.24 | 09:56:54 15/06/2026 |
| 69 |  LeveX |
ZRX/USDT | $0.08928 | $21,782.80 | 10:00:15 15/06/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.08984 | $20,584.92 | 09:56:23 15/06/2026 |
| 71 |  KCEX |
ZRX/USDT | $0.08925 | $20,453.18 | 09:57:10 15/06/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.08944 | $20,124.31 | 09:57:09 15/06/2026 |
| 73 |  SuperEx |
ZRX/USDT | $0.08905 | $18,839.74 | 09:57:10 15/06/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.08934 | $18,299.59 | 10:00:13 15/06/2026 |
| 75 |  CoinEx |
ZRX/USDT | $0.08930 | $17,295.78 | 09:59:53 15/06/2026 |
| 76 |  Kraken |
ZRX/USD | $0.08970 | $15,516.26 | 09:59:23 15/06/2026 |
| 77 |  Bithumb |
ZRX/KRW | $0.08927 | $13,621.74 | 09:59:53 15/06/2026 |
| 78 | BloFin |
ZRX/USDT | $0.08935 | $13,384.88 | 09:57:16 15/06/2026 |
| 79 |  YEX |
ZRX/USDT | $0.08933 | $13,123.53 | 10:00:08 15/06/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.08954 | $12,380.52 | 09:57:10 15/06/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.08954 | $12,341.13 | 10:00:15 15/06/2026 |
| 82 |  Koinpark |
ZRX/INR | $0.09576 | $11,124.56 | 10:00:08 15/06/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.08924 | $10,843.06 | 10:00:15 15/06/2026 |
| 84 | BITmarkets |
ZRX/USDT | $0.08914 | $10,782.18 | 10:00:09 15/06/2026 |
| 85 | B2Z Exchange |
ZRX/USDT | $0.08910 | $10,782.02 | 10:00:10 15/06/2026 |
| 86 |  BTSE |
ZRX/USDT | $0.08994 | $10,741.29 | 09:54:17 15/06/2026 |
| 87 |  Paribu |
ZRX/TRY | $0.08882 | $10,337.55 | 09:57:53 15/06/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.90 | 10:00:11 15/06/2026 |
| 89 | Kraken |
ZRX/EUR | $0.08932 | $9,439.79 | 09:59:23 15/06/2026 |
| 90 |  ICRYPEX |
ZRX/USDT | $0.08844 | $9,243.89 | 10:00:11 15/06/2026 |
| 91 |  Bit2Me |
ZRX/EUR | $0.08931 | $9,066.73 | 09:57:09 15/06/2026 |
| 92 |  BtcTurk | Kripto |
ZRX/TRY | $0.08934 | $9,040.04 | 09:57:02 15/06/2026 |
| 93 | LeveX |
ZRX/USDT | $0.08933 | $9,003.51 | 10:00:08 15/06/2026 |
| 94 |  Pionex |
ZRX/USDT | $0.08935 | $8,671.17 | 09:57:09 15/06/2026 |
| 95 |  Picol |
ZRX/USDT | $0.08934 | $7,534.02 | 10:00:10 15/06/2026 |
| 96 | Gate |
ZRX/USDT | $0.08938 | $7,502.62 | 09:56:24 15/06/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.08953 | $6,991.62 | 10:00:09 15/06/2026 |
| 98 |  NexDAX |
ZRX/USDT | $0.08953 | $6,957.70 | 10:00:10 15/06/2026 |
| 99 | Pionex |
ZRX/USDT | $0.08925 | $5,803.10 | 09:57:16 15/06/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08943 | $4,597.16 | 09:44:23 15/06/2026 |
| 101 |  Dzengi.com |
0x/USD | $0.08927 | $4,463.14 | 09:57:12 15/06/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.08924 | $3,694.70 | 10:00:16 15/06/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.08845 | $3,671.17 | 10:00:12 15/06/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.08955 | $2,200.94 | 09:51:10 15/06/2026 |
| 105 |  WEEX |
ZRX/USDT | $0.08935 | $1,702.83 | 09:57:10 15/06/2026 |
| 106 |  5DAX |
ZRX/USDT | $0.08934 | $1,202.23 | 10:00:16 15/06/2026 |
| 107 |  Bitvavo |
ZRX/EUR | $0.08868 | $1,159.58 | 09:57:10 15/06/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.08916 | $1,144.22 | 10:00:09 15/06/2026 |
| 109 | B2Z Exchange |
ZRX/USDC | $0.08918 | $1,143.49 | 10:00:10 15/06/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.08943 | $952.66 | 10:00:08 15/06/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.08895 | $939.75 | 09:57:02 15/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,715.01 | $876.94 | 09:45:11 15/06/2026 |
| 113 |  Bitkub |
ZRX/THB | $0.08970 | $864.17 | 09:57:10 15/06/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.08949 | $846.32 | 10:00:11 15/06/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.08949 | $846.32 | 10:00:10 15/06/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.08948 | $846.26 | 10:00:07 15/06/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.08948 | $846.26 | 10:00:10 15/06/2026 |
| 118 |  Bitget |
ZRX/USDT | $0.09014 | $805.48 | 09:54:09 15/06/2026 |
| 119 |  Crypto.com Exchange |
ZRX/USD | $0.08967 | $781.47 | 09:57:08 15/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,716.90 | $540.63 | 09:44:23 15/06/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.08947 | $459.79 | 10:00:09 15/06/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $1,714.71 | $433.72 | 09:45:47 15/06/2026 |
| 123 |  Flipster |
ZRX/USDT | $0.08924 | $215.58 | 10:00:16 15/06/2026 |
| 124 |  Binance.US |
ZRX/USDT | $0.09024 | $186.78 | 09:59:53 15/06/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.08968 | $103.61 | 10:00:13 15/06/2026 |
| 126 | TRIV |
ZRX/USDT | $0.08942 | $103.24 | 10:00:13 15/06/2026 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.08804 | $100.18 | 09:36:21 15/06/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.08974 | $97.69 | 09:57:10 15/06/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.08599 | $74.95 | 10:00:11 15/06/2026 |
| 130 |  CEX.IO |
ZRX/USD | $0.08951 | $66.30 | 09:57:11 15/06/2026 |
| 131 | Uniswap v2 |
USDT/ZRX | $1.01 | $58.10 | 08:51:11 15/06/2026 |
| 132 | OKX |
ZRX/USD | $0.08882 | $38.12 | 09:56:54 15/06/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.08914 | $32.07 | 10:00:19 15/06/2026 |
| 134 | CEX.IO |
ZRX/USDC | $0.08968 | $27.36 | 09:57:11 15/06/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.08949 | $25.28 | 09:57:11 15/06/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.08974 | $21.08 | 09:57:11 15/06/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.08808 | $17.63 | 09:59:53 15/06/2026 |
| 138 | OKX |
ZRX/USDC | $0.08620 | $14.40 | 09:56:23 15/06/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,735.95 | $5.32 | 08:38:47 15/06/2026 |
| 140 | Upbit |
ZRX/USDT | $0.1961 | $0.8238 | 09:56:53 15/06/2026 |
| 141 |  WazirX |
ZRX/INR | $0.09141 | $0.5759 | 10:00:12 15/06/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1358 | $0.08941 | 10:00:11 15/06/2026 |
| 143 | HitBTC |
ZRX/BTC | $0.09476 | $0 | 10:00:11 15/06/2026 |
| 144 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 10:00:11 15/06/2026 |
| 145 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 10:00:15 15/06/2026 |
| 146 |  Indodax |
ZRX/IDR | $0.08431 | $0 | 09:59:24 15/06/2026 |
| 147 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08943 | $0 | 09:59:23 15/06/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.08891 | $0 | 09:59:23 15/06/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.07709 | $0 | 10:00:09 15/06/2026 |
| 150 | Upbit |
ZRX/BTC | $0.09284 | $0 | 09:56:53 15/06/2026 |
| 151 |  ZebPay |
ZRX/INR | $0.09512 | $0 | 10:00:09 15/06/2026 |
| 152 | WazirX |
ZRX/USDT | $0.08524 | $0 | 10:00:12 15/06/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1281 | $0 | 10:00:31 15/06/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 10:00:31 15/06/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 10:00:31 15/06/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 10:00:31 15/06/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.08964 | $0 | 09:54:08 15/06/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.08943 | $0 | 10:00:10 15/06/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.08925 | $0 | 09:57:15 15/06/2026 |
| 160 | WOO X |
ZRX/USDT | $0.08944 | $0 | 09:57:08 15/06/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.08935 | $0 | 09:57:10 15/06/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.08900 | $0 | 10:03:53 15/06/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.08922 | $0 | 10:00:09 15/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 15/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,854,529 với tỷ giá $0.08924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.