0x Protocol ZRX
Xếp hạng #199
03:09:00 28/04/2026
Giá 0x Protocol (ZRX)
$0.1123 -2.64%
0.000001460 BTC
2,996 VND
Thấp: $0.1117
Cao: $0.1177
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1119 | $45,383,928 | 03:00:15 28/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1118 | $11,484,665 | 02:57:15 28/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1119 | $10,380,279 | 02:57:15 28/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,246 | 03:00:14 28/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,318 | 02:42:15 28/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1121 | $2,302,460 | 02:59:53 28/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1113 | $2,169,764 | 02:57:15 28/04/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1118 | $1,932,950 | 02:54:16 28/04/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.1122 | $1,480,950 | 03:00:23 28/04/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,812 | 03:00:17 28/04/2026 |
| 11 |  Coinlocally |
ZRX/USDT | $0.1121 | $998,242 | 03:00:16 28/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1118 | $990,373 | 02:57:10 28/04/2026 |
| 13 |  Ourbit |
ZRX/USDT | $0.1118 | $959,624 | 02:57:16 28/04/2026 |
| 14 |  HTX |
ZRX/USDT | $0.1121 | $918,063 | 02:59:55 28/04/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1119 | $677,752 | 02:57:15 28/04/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1118 | $583,000 | 03:00:09 28/04/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1118 | $575,260 | 02:57:18 28/04/2026 |
| 18 |  OrangeX |
ZRX/USDT | $0.1119 | $520,575 | 02:57:15 28/04/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1118 | $442,261 | 02:57:16 28/04/2026 |
| 20 |  Upbit |
ZRX/KRW | $0.1133 | $412,785 | 02:56:23 28/04/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1121 | $378,953 | 02:57:12 28/04/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.1121 | $367,149 | 03:00:17 28/04/2026 |
| 23 | Binance |
ZRX/USDT | $0.1121 | $350,202 | 02:56:42 28/04/2026 |
| 24 |  BloFin |
ZRX/USDT | $0.1120 | $349,643 | 02:42:10 28/04/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.1125 | $338,843 | 02:57:11 28/04/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1121 | $324,991 | 02:57:07 28/04/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1121 | $280,443 | 02:51:11 28/04/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1118 | $269,553 | 02:57:15 28/04/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1121 | $252,752 | 02:57:12 28/04/2026 |
| 30 |  Gate |
ZRX/USDT | $0.1119 | $252,008 | 02:54:19 28/04/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.1118 | $240,365 | 03:00:15 28/04/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.1120 | $212,731 | 02:57:11 28/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1120 | $211,080 | 03:00:08 28/04/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.1121 | $175,089 | 02:57:12 28/04/2026 |
| 35 | WhiteBIT |
ZRX/USDT | $0.1119 | $167,522 | 02:57:11 28/04/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.1121 | $147,606 | 02:56:59 28/04/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.1120 | $142,073 | 02:57:15 28/04/2026 |
| 38 |  BITmarkets |
ZRX/USD | $0.1123 | $141,521 | 03:00:11 28/04/2026 |
| 39 |  B2Z Exchange |
ZRX/USD | $0.1123 | $141,520 | 03:00:08 28/04/2026 |
| 40 |  NovaEx |
ZRX/USDT | $0.1119 | $130,990 | 03:00:16 28/04/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.1119 | $130,221 | 03:00:15 28/04/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1119 | $129,815 | 03:00:15 28/04/2026 |
| 43 |  Azbit |
ZRX/USDT | $0.1121 | $121,112 | 02:57:12 28/04/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1119 | $120,300 | 03:00:16 28/04/2026 |
| 45 |  XT.COM |
ZRX/USDT | $0.1121 | $105,061 | 02:57:08 28/04/2026 |
| 46 | Coinlocally |
ZRX/USDT | $0.1123 | $104,995 | 03:00:10 28/04/2026 |
| 47 |  GroveX |
ZRX/USDT | $0.1121 | $102,487 | 02:54:09 28/04/2026 |
| 48 |  Bybit |
ZRX/USDT | $0.1122 | $101,418 | 02:54:08 28/04/2026 |
| 49 |  BtcTurk | Kripto |
ZRX/TRY | $0.1119 | $93,775.00 | 02:59:23 28/04/2026 |
| 50 |  Paribu |
ZRX/TRY | $0.1122 | $88,619.42 | 02:57:23 28/04/2026 |
| 51 | Ourbit |
ZRX/USDT | $0.1121 | $88,517.64 | 02:57:07 28/04/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.1118 | $87,991.95 | 02:54:15 28/04/2026 |
| 53 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1127 | $82,998.42 | 20:59:11 27/04/2026 |
| 54 | Bitunix |
ZRX/USDT | $0.1121 | $81,876.95 | 02:54:07 28/04/2026 |
| 55 |  BitMart |
ZRX/USDT | $0.1123 | $81,611.50 | 02:57:12 28/04/2026 |
| 56 |  SuperEx |
ZRX/USDT | $0.1112 | $81,151.69 | 03:00:10 28/04/2026 |
| 57 |  Biconomy.com |
ZRX/USDT | $0.1122 | $80,554.61 | 02:42:10 28/04/2026 |
| 58 |  EXMO |
ZRX/USDT | $0.1120 | $77,229.88 | 02:57:11 28/04/2026 |
| 59 |  EXMO.ME |
ZRX/USDT | $0.1120 | $77,156.19 | 03:00:10 28/04/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.1121 | $74,967.65 | 03:00:10 28/04/2026 |
| 61 |  MEXC |
ZRX/USDT | $0.1121 | $69,733.72 | 02:54:09 28/04/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1122 | $66,772.29 | 02:57:12 28/04/2026 |
| 63 |  XXKK |
ZRX/USDT | $0.1121 | $62,695.80 | 02:57:12 28/04/2026 |
| 64 | BVOX |
ZRX/USDT | $0.1121 | $61,404.96 | 02:57:14 28/04/2026 |
| 65 |  YEX |
ZRX/USDT | $0.1120 | $55,824.51 | 03:00:10 28/04/2026 |
| 66 |  CEEX exchange |
ZRX/USDT | $0.1120 | $55,584.11 | 03:00:09 28/04/2026 |
| 67 |  CoinUp.io |
ZRX/USDT | $0.1117 | $53,466.40 | 02:57:10 28/04/2026 |
| 68 |  OKX |
ZRX/USDT | $0.1124 | $50,656.63 | 02:56:53 28/04/2026 |
| 69 |  WHXEX |
ZRX/USDT | $0.1120 | $49,985.48 | 03:00:10 28/04/2026 |
| 70 | Koinbay |
ZRX/USDT | $0.1122 | $49,154.41 | 02:42:08 28/04/2026 |
| 71 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,279.36 | $48,208.75 | 01:15:59 28/04/2026 |
| 72 |  BingX |
ZRX/USDT | $0.1119 | $44,921.92 | 02:57:12 28/04/2026 |
| 73 |  BitDelta |
ZRX/USDT | $0.1121 | $41,454.05 | 03:00:08 28/04/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.1121 | $36,114.92 | 02:54:07 28/04/2026 |
| 75 |  VOOX Exchange |
ZRX/USDT | $0.1121 | $35,339.90 | 02:57:13 28/04/2026 |
| 76 |  KuCoin |
ZRX/USDT | $0.1117 | $35,157.24 | 02:54:19 28/04/2026 |
| 77 | KuCoin |
ZRX/USDT | $0.1120 | $34,118.61 | 02:56:23 28/04/2026 |
| 78 |  ZKE |
ZRX/USDT | $0.1120 | $29,991.29 | 03:00:10 28/04/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.1132 | $29,430.31 | 02:59:53 28/04/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1120 | $26,154.82 | 02:57:08 28/04/2026 |
| 81 |  LATOKEN |
ZRX/USDT | $0.1121 | $25,920.12 | 02:45:11 28/04/2026 |
| 82 |  KCEX |
ZRX/USDT | $0.1120 | $25,573.15 | 02:57:12 28/04/2026 |
| 83 | BloFin |
ZRX/USDT | $0.1119 | $25,382.84 | 02:57:16 28/04/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.1125 | $24,834.70 | 03:00:11 28/04/2026 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1123 | $23,241.56 | 02:54:10 28/04/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1120 | $23,060.40 | 03:00:10 28/04/2026 |
| 87 |  Bit2Me |
ZRX/EUR | $0.1124 | $22,855.02 | 02:57:10 28/04/2026 |
| 88 |  Kraken |
ZRX/EUR | $0.1124 | $21,564.88 | 02:59:55 28/04/2026 |
| 89 |  LeveX |
ZRX/USDT | $0.1118 | $21,509.66 | 03:00:16 28/04/2026 |
| 90 |  Bitvavo |
ZRX/EUR | $0.1119 | $20,267.54 | 02:57:13 28/04/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,301.66 | $20,184.60 | 20:56:23 27/04/2026 |
| 92 |  Uniswap v2 |
WETH/ZRX | $2,276.47 | $18,328.65 | 20:56:11 27/04/2026 |
| 93 | Bitcastle |
ZRX/USDT | $0.1120 | $16,759.90 | 03:00:10 28/04/2026 |
| 94 |  Tothemoon |
ZRX/USDT | $0.1120 | $16,389.46 | 03:00:12 28/04/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.1120 | $14,917.72 | 02:59:54 28/04/2026 |
| 96 | B2Z Exchange |
ZRX/USDT | $0.1123 | $14,722.22 | 03:00:08 28/04/2026 |
| 97 | BITmarkets |
ZRX/USDT | $0.1123 | $14,721.93 | 03:00:11 28/04/2026 |
| 98 |  BTSE |
ZRX/USDT | $0.1120 | $14,665.24 | 02:48:11 28/04/2026 |
| 99 |  BlueBit |
ZRX/USDT | $0.1121 | $14,012.75 | 03:00:09 28/04/2026 |
| 100 | Kraken |
ZRX/USD | $0.1123 | $12,526.21 | 02:59:24 28/04/2026 |
| 101 |  Bitget |
ZRX/USDT | $0.1122 | $12,251.52 | 02:54:10 28/04/2026 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.1134 | $11,406.32 | 03:00:10 28/04/2026 |
| 103 |  Koinpark |
ZRX/INR | $0.1153 | $11,116.85 | 03:00:07 28/04/2026 |
| 104 | Pionex |
ZRX/USDT | $0.1119 | $10,345.16 | 02:57:15 28/04/2026 |
| 105 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.27 | 03:00:10 28/04/2026 |
| 106 | Gate |
ZRX/USDT | $0.1117 | $7,453.95 | 02:56:24 28/04/2026 |
| 107 |  BitexLive |
ZRX/USDT | $0.1126 | $6,974.27 | 03:00:12 28/04/2026 |
| 108 | LeveX |
ZRX/USDT | $0.1121 | $6,794.89 | 03:00:10 28/04/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.1121 | $5,789.53 | 03:00:09 28/04/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.1123 | $5,124.34 | 02:57:12 28/04/2026 |
| 111 | OKX |
ZRX/USD | $0.1122 | $3,969.24 | 02:56:23 28/04/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1119 | $3,583.89 | 03:00:16 28/04/2026 |
| 113 |  Dzengi.com |
0x/USD | $0.1118 | $3,503.39 | 15:45:07 27/04/2026 |
| 114 | Koinpark |
ZRX/USDT | $0.1121 | $2,780.34 | 03:00:07 28/04/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.1127 | $2,479.86 | 02:57:07 28/04/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1122 | $2,222.87 | 03:00:10 28/04/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.1122 | $2,222.87 | 03:00:09 28/04/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.1121 | $2,222.83 | 02:54:11 28/04/2026 |
| 119 |  Mandala Exchange |
ZRX/USDT | $0.1121 | $2,222.61 | 02:57:09 28/04/2026 |
| 120 | BtcTurk | Kripto |
ZRX/USDT | $0.1114 | $2,212.49 | 02:59:53 28/04/2026 |
| 121 |  Bitbns |
ZRX/INR | $0.1865 | $2,181.93 | 02:54:09 28/04/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1123 | $1,492.21 | 03:00:11 28/04/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1123 | $1,491.93 | 03:00:08 28/04/2026 |
| 124 |  CEX.IO |
ZRX/USD | $0.1123 | $1,062.38 | 02:57:08 28/04/2026 |
| 125 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,976.21 | $728.37 | 20:52:47 27/04/2026 |
| 126 |  WazirX |
ZRX/USDT | $0.1141 | $713.37 | 03:00:11 28/04/2026 |
| 127 |  Bitlo |
ZRX/TRY | $0.1122 | $609.73 | 03:00:08 28/04/2026 |
| 128 |  Flipster |
ZRX/USDT | $0.1118 | $461.91 | 02:57:18 28/04/2026 |
| 129 |  Coinone |
ZRX/KRW | $0.1131 | $369.39 | 02:54:54 28/04/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.1123 | $342.52 | 03:00:14 28/04/2026 |
| 131 | TRIV |
ZRX/USDT | $0.1121 | $341.57 | 03:00:14 28/04/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1121 | $316.74 | 02:57:12 28/04/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.1118 | $231.30 | 02:59:54 28/04/2026 |
| 134 |  Bitkub |
ZRX/THB | $0.1118 | $214.72 | 02:57:11 28/04/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.1149 | $185.42 | 02:54:11 28/04/2026 |
| 136 |  Binance.US |
ZRX/USDT | $0.1157 | $152.92 | 02:59:53 28/04/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.1172 | $148.55 | 02:54:24 28/04/2026 |
| 138 | Upbit |
ZRX/USDT | $0.1036 | $114.23 | 02:56:23 28/04/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $0.9908 | $84.28 | 01:15:59 28/04/2026 |
| 140 | CEX.IO |
ZRX/USDT | $0.1123 | $27.61 | 02:57:08 28/04/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.1125 | $25.93 | 02:57:08 28/04/2026 |
| 142 | CEX.IO |
ZRX/USDC | $0.1124 | $25.92 | 02:57:08 28/04/2026 |
| 143 |  ChangeNOW |
ZRX/BTC | $0.1137 | $23.69 | 17:06:11 22/04/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.09831 | $15.77 | 03:00:10 28/04/2026 |
| 145 | OKX |
ZRX/USDC | $0.1120 | $10.21 | 02:56:53 28/04/2026 |
| 146 |  Ulink |
ZRX/USDT | $0.3363 | $8.76 | 02:57:19 28/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,371.71 | $4.68 | 18:43:23 26/04/2026 |
| 148 | WazirX |
ZRX/INR | $0.1160 | $2.63 | 03:00:11 28/04/2026 |
| 149 | HitBTC |
ZRX/BTC | $0.1124 | $0 | 03:00:10 28/04/2026 |
| 150 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 03:00:10 28/04/2026 |
| 151 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 03:00:15 28/04/2026 |
| 152 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1114 | $0 | 02:59:23 28/04/2026 |
| 153 | Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $0 | 02:59:23 28/04/2026 |
| 154 |  Independent Reserve |
ZRX/USD | $0.1177 | $0 | 03:00:08 28/04/2026 |
| 155 | Upbit |
ZRX/BTC | $0.1167 | $0 | 02:56:23 28/04/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1150 | $0 | 03:00:38 28/04/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1132 | $0 | 03:00:38 28/04/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1144 | $0 | 03:00:38 28/04/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 03:00:38 28/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1120 | $0 | 02:57:07 28/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1121 | $0 | 02:51:10 28/04/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1119 | $0 | 02:57:15 28/04/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1121 | $0 | 02:57:07 28/04/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.1121 | $0 | 02:57:10 28/04/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.1119 | $0 | 03:03:48 28/04/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.1121 | $0 | 03:00:09 28/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,383,928 với tỷ giá $0.1119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.