0x Protocol ZRX
Xếp hạng #302
07:08:00 21/06/2026
Giá 0x Protocol (ZRX)
$0.08498 -1.07%
0.000001324 BTC
2,270 VND
Thấp: $0.08311
Cao: $0.08631
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08470 | $34,824,398 | 07:00:16 21/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08460 | $10,610,915 | 06:54:15 21/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,857 | 06:57:15 21/06/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.08490 | $1,969,749 | 07:00:07 21/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08470 | $1,967,670 | 06:59:25 21/06/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08450 | $1,592,211 | 06:57:15 21/06/2026 |
| 7 |  Binance |
ZRX/USDT | $0.08450 | $1,464,187 | 06:54:16 21/06/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.08491 | $1,300,309 | 06:59:53 21/06/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,739 | 07:00:16 21/06/2026 |
| 10 |  BitDelta |
ZRX/USDT | $0.08500 | $1,131,913 | 07:00:08 21/06/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.08460 | $1,120,737 | 06:54:15 21/06/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.08497 | $1,094,545 | 07:00:17 21/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.08445 | $1,022,463 | 06:54:10 21/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08490 | $912,813 | 07:00:16 21/06/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.08450 | $844,135 | 07:00:16 21/06/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.08490 | $781,509 | 06:57:08 21/06/2026 |
| 17 |  Ourbit |
ZRX/USDT | $0.08458 | $727,164 | 06:57:16 21/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08470 | $473,835 | 06:57:15 21/06/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08490 | $469,392 | 06:57:08 21/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08520 | $333,627 | 06:57:10 21/06/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.08460 | $324,199 | 06:57:20 21/06/2026 |
| 22 | Binance |
ZRX/USDT | $0.08490 | $263,973 | 06:56:42 21/06/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.08481 | $255,312 | 06:59:55 21/06/2026 |
| 24 |  MEXC |
ZRX/USDT | $0.08450 | $231,562 | 06:57:16 21/06/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.08510 | $225,571 | 07:00:19 21/06/2026 |
| 26 |  Azbit |
ZRX/USDT | $0.08480 | $189,734 | 06:57:09 21/06/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.08489 | $161,104 | 06:57:10 21/06/2026 |
| 28 |  WOO X Pro |
ZRX/USDT | $0.08460 | $154,803 | 07:00:16 21/06/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.08480 | $138,401 | 07:00:08 21/06/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.08470 | $136,308 | 06:57:10 21/06/2026 |
| 31 |  Bitunix |
ZRX/USDT | $0.08470 | $135,660 | 06:48:18 21/06/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.08490 | $132,315 | 06:57:10 21/06/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.08470 | $128,743 | 06:57:19 21/06/2026 |
| 34 | Phemex |
ZRX/USDT | $0.08450 | $127,196 | 06:57:17 21/06/2026 |
| 35 |  Bitrue |
ZRX/USDT | $0.08456 | $123,795 | 06:57:16 21/06/2026 |
| 36 |  CEEX exchange |
ZRX/USDT | $0.08480 | $114,347 | 07:00:09 21/06/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.08442 | $108,960 | 06:56:54 21/06/2026 |
| 38 | EagleX |
ZRX/USDT | $0.08460 | $107,088 | 07:00:15 21/06/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.08450 | $106,722 | 06:57:15 21/06/2026 |
| 40 |  P2B |
ZRX/USDT | $0.08490 | $106,417 | 06:57:08 21/06/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.08460 | $100,116 | 07:00:16 21/06/2026 |
| 42 | Coinlocally |
ZRX/USDT | $0.08510 | $98,736.68 | 07:00:09 21/06/2026 |
| 43 |  Bitbase |
ZRX/USDT | $0.08470 | $83,419.10 | 06:48:16 21/06/2026 |
| 44 |  BitMart |
ZRX/USDT | $0.08480 | $80,403.82 | 06:57:10 21/06/2026 |
| 45 |  Cofinex |
ZRX/USDT | $0.08460 | $79,683.58 | 07:00:15 21/06/2026 |
| 46 |  EXMO.ME |
ZRX/USDT | $0.08490 | $79,009.34 | 07:00:10 21/06/2026 |
| 47 |  EXMO |
ZRX/USDT | $0.08480 | $78,872.06 | 06:57:09 21/06/2026 |
| 48 |  XT.COM |
ZRX/USDT | $0.08490 | $78,830.58 | 06:57:11 21/06/2026 |
| 49 | Bitunix |
ZRX/USDT | $0.08490 | $77,296.73 | 06:48:11 21/06/2026 |
| 50 | WhiteBIT |
ZRX/USDT | $0.08470 | $61,902.14 | 06:54:07 21/06/2026 |
| 51 | Ourbit |
ZRX/USDT | $0.08470 | $60,557.58 | 06:57:08 21/06/2026 |
| 52 |  XBO.com |
ZRX/USDT | $0.08492 | $60,136.68 | 07:00:12 21/06/2026 |
| 53 | MEXC |
ZRX/USDT | $0.08484 | $58,535.62 | 06:57:07 21/06/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.08493 | $57,800.76 | 07:00:09 21/06/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.08480 | $57,508.80 | 07:00:11 21/06/2026 |
| 56 |  Zoomex |
ZRX/USDT | $0.08479 | $55,933.39 | 06:57:18 21/06/2026 |
| 57 |  Biconomy.com |
ZRX/USDT | $0.08480 | $53,411.69 | 06:57:11 21/06/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.08490 | $52,721.27 | 06:57:10 21/06/2026 |
| 59 |  GroveX |
ZRX/USDT | $0.08490 | $48,367.31 | 07:00:12 21/06/2026 |
| 60 | BVOX |
ZRX/USDT | $0.08490 | $48,019.20 | 06:57:09 21/06/2026 |
| 61 |  LATOKEN |
ZRX/USDT | $0.08486 | $46,538.56 | 06:54:10 21/06/2026 |
| 62 |  Coinbase Exchange |
ZRX/USD | $0.08493 | $45,020.42 | 06:57:00 21/06/2026 |
| 63 |  BingX |
ZRX/USDT | $0.08490 | $36,255.52 | 06:45:11 21/06/2026 |
| 64 | Koinbay |
ZRX/USDT | $0.08480 | $36,074.48 | 06:57:07 21/06/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.08490 | $35,850.84 | 07:00:09 21/06/2026 |
| 66 |  Bybit |
ZRX/USDT | $0.08490 | $34,341.80 | 06:54:08 21/06/2026 |
| 67 |  BITmarkets |
ZRX/USD | $0.08480 | $28,364.35 | 07:00:09 21/06/2026 |
| 68 |  B2Z Exchange |
ZRX/USD | $0.08480 | $28,362.51 | 07:00:10 21/06/2026 |
| 69 |  YEX |
ZRX/USDT | $0.08490 | $27,867.41 | 07:00:10 21/06/2026 |
| 70 |  Bitvavo |
ZRX/EUR | $0.08410 | $25,520.76 | 06:57:11 21/06/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.08480 | $24,996.10 | 07:00:09 21/06/2026 |
| 72 |  KCEX |
ZRX/USDT | $0.08470 | $23,851.97 | 06:57:09 21/06/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 |
| 74 |  OKX |
ZRX/USDT | $0.08499 | $22,680.97 | 06:56:54 21/06/2026 |
| 75 |  LeveX |
ZRX/USDT | $0.08456 | $21,936.98 | 07:00:15 21/06/2026 |
| 76 |  Gate |
ZRX/USDT | $0.08444 | $21,702.82 | 06:54:20 21/06/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.08490 | $21,509.68 | 07:00:12 21/06/2026 |
| 78 |  Kraken |
ZRX/EUR | $0.08490 | $20,974.25 | 06:59:55 21/06/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.08480 | $20,766.75 | 06:57:09 21/06/2026 |
| 80 |  Bit2Me |
ZRX/EUR | $0.08490 | $20,523.00 | 06:57:12 21/06/2026 |
| 81 |  KuCoin |
ZRX/USDT | $0.08463 | $19,397.32 | 22:57:19 20/06/2026 |
| 82 |  Picol |
ZRX/USDT | $0.08490 | $18,374.83 | 07:00:11 21/06/2026 |
| 83 |  CoinEx |
ZRX/USDT | $0.08491 | $18,097.33 | 06:59:54 21/06/2026 |
| 84 |  Bithumb |
ZRX/KRW | $0.08311 | $17,849.57 | 06:59:54 21/06/2026 |
| 85 | Kraken |
ZRX/USD | $0.08450 | $17,445.03 | 06:59:23 21/06/2026 |
| 86 |  BtcTurk | Kripto |
ZRX/TRY | $0.08488 | $17,123.38 | 06:59:23 21/06/2026 |
| 87 | Gate |
ZRX/USDT | $0.08487 | $15,875.82 | 06:56:24 21/06/2026 |
| 88 |  SuperEx |
ZRX/USDT | $0.08550 | $15,451.90 | 07:00:10 21/06/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.08490 | $13,560.77 | 07:00:11 21/06/2026 |
| 90 | Pionex |
ZRX/USDT | $0.08450 | $12,516.50 | 06:57:16 21/06/2026 |
| 91 |  Paribu |
ZRX/TRY | $0.08461 | $12,413.12 | 06:59:23 21/06/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.08470 | $12,004.85 | 07:00:17 21/06/2026 |
| 93 | KuCoin |
ZRX/USDT | $0.08500 | $11,737.00 | 06:59:23 21/06/2026 |
| 94 |  Koinpark |
ZRX/INR | $0.09061 | $11,019.51 | 06:57:09 21/06/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,921.49 | 07:00:10 21/06/2026 |
| 96 | B2Z Exchange |
ZRX/USDT | $0.08478 | $9,696.84 | 07:00:10 21/06/2026 |
| 97 | BITmarkets |
ZRX/USDT | $0.08480 | $9,694.73 | 07:00:09 21/06/2026 |
| 98 |  BTSE |
ZRX/USDT | $0.08510 | $9,668.77 | 06:54:10 21/06/2026 |
| 99 | LeveX |
ZRX/USDT | $0.08500 | $9,247.89 | 07:00:11 21/06/2026 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.08550 | $8,624.88 | 07:00:09 21/06/2026 |
| 101 | BloFin |
ZRX/USDT | $0.08470 | $8,380.00 | 06:57:16 21/06/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.08510 | $6,964.02 | 07:00:10 21/06/2026 |
| 103 |  NexDAX |
ZRX/USDT | $0.08290 | $6,420.71 | 06:54:10 21/06/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08460 | $5,516.11 | 06:07:59 21/06/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,732.58 | $5,123.29 | 05:15:35 21/06/2026 |
| 106 | BtcTurk | Kripto |
ZRX/USDT | $0.08410 | $4,933.85 | 06:59:23 21/06/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.08460 | $2,773.58 | 07:00:16 21/06/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.08490 | $2,298.80 | 06:48:12 21/06/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.08488 | $2,298.38 | 07:00:08 21/06/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.08490 | $2,222.45 | 06:57:09 21/06/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.08488 | $1,290.53 | 07:00:09 21/06/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.08488 | $1,290.53 | 07:00:09 21/06/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.08488 | $1,290.53 | 07:00:12 21/06/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.08479 | $1,290.28 | 06:54:08 21/06/2026 |
| 115 |  5DAX |
ZRX/USDT | $0.08350 | $1,146.59 | 07:00:10 21/06/2026 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.08517 | $1,103.39 | 07:00:10 21/06/2026 |
| 117 | BITmarkets |
ZRX/USDC | $0.08518 | $1,103.35 | 07:00:09 21/06/2026 |
| 118 |  Bitkub |
ZRX/THB | $0.08407 | $1,045.29 | 06:57:07 21/06/2026 |
| 119 |  Uniswap v2 |
WETH/ZRX | $1,739.39 | $631.45 | 06:05:35 21/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,732.34 | $615.12 | 22:57:35 20/06/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.08525 | $451.58 | 06:57:09 21/06/2026 |
| 122 |  Bitget |
ZRX/USDT | $0.08470 | $449.79 | 06:54:09 21/06/2026 |
| 123 |  Ulink |
ZRX/USDT | $0.3359 | $411.57 | 07:00:20 21/06/2026 |
| 124 |  Flipster |
ZRX/USDT | $0.08460 | $401.38 | 07:00:15 21/06/2026 |
| 125 |  WazirX |
ZRX/INR | $0.09111 | $223.24 | 07:00:08 21/06/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.08545 | $203.21 | 07:00:13 21/06/2026 |
| 127 | TRIV |
ZRX/USDT | $0.08490 | $201.89 | 07:00:13 21/06/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.08500 | $180.03 | 06:57:09 21/06/2026 |
| 129 |  ZebPay |
ZRX/INR | $0.09105 | $159.52 | 07:00:11 21/06/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.08729 | $141.56 | 06:59:23 21/06/2026 |
| 131 | WazirX |
ZRX/USDT | $0.08330 | $114.34 | 07:00:08 21/06/2026 |
| 132 |  Crypto.com Exchange |
ZRX/USD | $0.08364 | $95.94 | 06:54:10 21/06/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.08394 | $77.83 | 06:36:21 21/06/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.08508 | $74.16 | 07:00:11 21/06/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.08423 | $55.13 | 06:59:53 21/06/2026 |
| 136 |  CEX.IO |
ZRX/USD | $0.08492 | $48.72 | 06:57:09 21/06/2026 |
| 137 | OKX |
ZRX/USDC | $0.08390 | $35.99 | 06:56:54 21/06/2026 |
| 138 | OKX |
ZRX/USD | $0.08540 | $33.76 | 06:56:54 21/06/2026 |
| 139 |  Dzengi.com |
0x/USD | $0.08458 | $30.42 | 07:00:10 21/06/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $0.9997 | $26.79 | 22:31:11 20/06/2026 |
| 141 |  WEEX |
ZRX/USDT | $0.08410 | $24.36 | 06:57:10 21/06/2026 |
| 142 | CEX.IO |
ZRX/EUR | $0.08521 | $20.62 | 06:57:09 21/06/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.08512 | $19.29 | 06:57:09 21/06/2026 |
| 144 | CEX.IO |
ZRX/USDT | $0.08499 | $19.09 | 06:57:09 21/06/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,715.82 | $9.54 | 18:56:47 20/06/2026 |
| 146 | Upbit |
ZRX/BTC | $0.08469 | $6.34 | 06:56:54 21/06/2026 |
| 147 |  Indodax |
ZRX/IDR | $0.08381 | $6.26 | 06:59:24 21/06/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.08460 | $0.6896 | 06:57:15 21/06/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1496 | $0.6695 | 06:56:54 21/06/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.09304 | $0 | 06:54:08 21/06/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 06:54:08 21/06/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 07:00:17 21/06/2026 |
| 153 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08498 | $0 | 06:59:23 21/06/2026 |
| 154 | Bitstamp by Robinhood |
ZRX/USD | $0.08616 | $0 | 06:59:23 21/06/2026 |
| 155 |  Independent Reserve |
ZRX/USD | $0.07531 | $0 | 07:00:12 21/06/2026 |
| 156 |  Bitbns |
ZRX/INR | $0.1483 | $0 | 07:00:10 21/06/2026 |
| 157 |  CoinJar |
ZRX/AUD | $0.1268 | $0 | 07:00:36 21/06/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1206 | $0 | 07:00:36 21/06/2026 |
| 159 | CoinJar |
ZRX/USD | $0.1144 | $0 | 07:00:36 21/06/2026 |
| 160 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 07:00:36 21/06/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.08490 | $0 | 07:00:08 21/06/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.08490 | $0 | 06:54:08 21/06/2026 |
| 163 | WOO X |
ZRX/USDT | $0.08480 | $0 | 06:57:08 21/06/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.08490 | $0 | 06:57:08 21/06/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.08444 | $0 | 07:03:56 21/06/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.08484 | $0 | 07:00:11 21/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 21/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,824,398 với tỷ giá $0.08470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.