0x Protocol ZRX
Xếp hạng #195
08:54:00 26/02/2026
Giá 0x Protocol (ZRX)
$0.1136 7.67%
0.000001664 BTC
3,042 VND
Thấp: $0.1022
Cao: $0.1181
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1141 | $74,311,747 | 08:00:16 26/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1142 | $11,329,076 | 07:57:15 26/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,526,130 | 08:00:12 26/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1143 | $8,665,489 | 07:57:13 26/02/2026 |
| 5 |  EasiCoin |
ZRX/USDT | $0.1142 | $6,308,818 | 08:00:16 26/02/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1140 | $4,140,661 | 07:54:17 26/02/2026 |
| 7 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,603 | 07:57:15 26/02/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1142 | $3,581,157 | 07:57:15 26/02/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1133 | $2,985,844 | 07:57:15 26/02/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1141 | $2,765,963 | 08:00:18 26/02/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1145 | $2,129,275 | 07:55:53 26/02/2026 |
| 12 |  CEEX exchange |
ZRX/USDT | $0.1143 | $1,982,160 | 08:00:11 26/02/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1141 | $1,424,422 | 07:54:17 26/02/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1141 | $1,297,326 | 07:57:15 26/02/2026 |
| 15 |  OKX |
ZRX/USDT | $0.1143 | $1,264,824 | 07:56:04 26/02/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1141 | $1,245,617 | 07:57:16 26/02/2026 |
| 17 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,194 | 08:00:17 26/02/2026 |
| 18 | AscendEX |
ZRX/USDT | $0.1151 | $1,094,481 | 07:57:10 26/02/2026 |
| 19 |  BlockFin |
ZRX/USDT | $0.1140 | $1,044,989 | 07:57:08 26/02/2026 |
| 20 |  Globe Derivative Exchange |
ZRX/USD | $0.1144 | $993,533 | 08:00:16 26/02/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1140 | $947,768 | 07:57:18 26/02/2026 |
| 22 |  Bybit |
ZRX/USDT | $0.1141 | $939,867 | 07:54:16 26/02/2026 |
| 23 |  CRMClick |
ZRX/USDT | $0.1145 | $911,667 | 07:57:08 26/02/2026 |
| 24 |  HTX |
ZRX/USDT | $0.1144 | $910,957 | 07:59:55 26/02/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1142 | $859,963 | 07:54:10 26/02/2026 |
| 26 | Binance |
ZRX/USDT | $0.1145 | $845,527 | 07:56:55 26/02/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1144 | $690,155 | 07:57:10 26/02/2026 |
| 28 |  BloFin |
ZRX/USDT | $0.1140 | $626,802 | 07:57:07 26/02/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1143 | $615,175 | 08:00:10 26/02/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1143 | $606,620 | 07:57:11 26/02/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.1142 | $600,941 | 07:57:17 26/02/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1142 | $593,152 | 07:57:07 26/02/2026 |
| 33 | Hotcoin |
ZRX/USDT | $0.1145 | $576,537 | 07:57:37 26/02/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.1142 | $543,077 | 07:57:15 26/02/2026 |
| 35 |  Toobit |
ZRX/USDT | $0.1141 | $517,892 | 07:57:16 26/02/2026 |
| 36 |  WEEX |
ZRX/USDT | $0.1145 | $500,554 | 07:57:12 26/02/2026 |
| 37 |  Phemex |
ZRX/USDT | $0.1144 | $461,868 | 07:57:08 26/02/2026 |
| 38 |  NovaEx |
ZRX/USDT | $0.1142 | $454,179 | 08:00:16 26/02/2026 |
| 39 |  Cofinex |
ZRX/USDT | $0.1142 | $391,400 | 08:00:15 26/02/2026 |
| 40 |  Gate |
ZRX/USDT | $0.1143 | $348,504 | 07:56:54 26/02/2026 |
| 41 |  MEXC |
ZRX/USDT | $0.1142 | $339,797 | 07:54:10 26/02/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1142 | $334,520 | 08:00:15 26/02/2026 |
| 43 | BlockFin |
ZRX/USDT | $0.1142 | $331,944 | 07:57:15 26/02/2026 |
| 44 |  Upbit |
ZRX/KRW | $0.1149 | $306,812 | 07:56:54 26/02/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.1143 | $281,920 | 07:57:17 26/02/2026 |
| 46 |  XT.COM |
ZRX/USDT | $0.1145 | $253,581 | 07:57:09 26/02/2026 |
| 47 | Bybit |
ZRX/USDT | $0.1146 | $229,172 | 07:54:09 26/02/2026 |
| 48 | Ourbit |
ZRX/USDT | $0.1145 | $218,767 | 07:57:07 26/02/2026 |
| 49 |  Azbit |
ZRX/USDT | $0.1171 | $198,451 | 04:33:10 26/02/2026 |
| 50 | Gate |
ZRX/USDT | $0.1144 | $196,789 | 07:54:19 26/02/2026 |
| 51 | Phemex |
ZRX/USDT | $0.1142 | $193,191 | 07:57:17 26/02/2026 |
| 52 |  Coinbase Exchange |
ZRX/USD | $0.1145 | $188,582 | 07:57:00 26/02/2026 |
| 53 |  KuCoin |
ZRX/USDT | $0.1142 | $184,677 | 07:54:19 26/02/2026 |
| 54 |  BYDFi |
ZRX/USDT | $0.1144 | $180,131 | 08:00:11 26/02/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1143 | $163,846 | 07:57:15 26/02/2026 |
| 56 |  GroveX |
ZRX/USDT | $0.1146 | $161,911 | 07:54:09 26/02/2026 |
| 57 | OKX |
ZRX/USDT | $0.1143 | $159,074 | 07:56:54 26/02/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.1144 | $157,980 | 07:57:08 26/02/2026 |
| 59 |  KCEX |
ZRX/USDT | $0.1145 | $149,147 | 07:57:08 26/02/2026 |
| 60 | Bitunix |
ZRX/USDT | $0.1143 | $129,160 | 07:57:12 26/02/2026 |
| 61 |  EXMO |
ZRX/USDT | $0.1142 | $116,927 | 07:54:07 26/02/2026 |
| 62 |  EXMO.ME |
ZRX/USDT | $0.1143 | $116,731 | 07:57:12 26/02/2026 |
| 63 |  Paribu |
ZRX/TRY | $0.1133 | $113,738 | 08:01:54 26/02/2026 |
| 64 | Coinlocally |
ZRX/USDT | $0.1144 | $110,580 | 08:00:11 26/02/2026 |
| 65 |  ONUS Pro |
ZRX/VNDC | $0.1142 | $102,844 | 08:00:16 26/02/2026 |
| 66 |  Biconomy.com |
ZRX/USDT | $0.1145 | $99,052.82 | 07:57:07 26/02/2026 |
| 67 |  DigiFinex |
ZRX/USDT | $0.1145 | $93,710.74 | 07:57:07 26/02/2026 |
| 68 |  BingX |
ZRX/USDT | $0.1146 | $92,627.04 | 07:57:07 26/02/2026 |
| 69 |  XXKK |
ZRX/USDT | $0.1048 | $91,710.73 | 08:00:10 26/02/2026 |
| 70 |  BitMart |
ZRX/USDT | $0.1144 | $88,683.54 | 07:57:12 26/02/2026 |
| 71 | BVOX |
ZRX/USDT | $0.1145 | $83,225.27 | 07:57:07 26/02/2026 |
| 72 |  YEX |
ZRX/USDT | $0.1143 | $81,521.06 | 08:00:08 26/02/2026 |
| 73 |  BtcTurk | Kripto |
ZRX/TRY | $0.1135 | $71,537.17 | 07:59:55 26/02/2026 |
| 74 |  Pionex |
ZRX/USDT | $0.1146 | $63,163.72 | 07:57:09 26/02/2026 |
| 75 |  VOOX Exchange |
ZRX/USDT | $0.1144 | $62,781.33 | 08:00:08 26/02/2026 |
| 76 | Aivora Exchange |
ZRX/USDT | $0.1144 | $57,041.81 | 08:00:09 26/02/2026 |
| 77 | Koinbay |
ZRX/USDT | $0.1145 | $56,547.09 | 07:57:08 26/02/2026 |
| 78 |  CoinEx |
ZRX/USDT | $0.1144 | $56,139.66 | 07:59:53 26/02/2026 |
| 79 |  Picol |
ZRX/USDT | $0.1145 | $55,583.83 | 08:00:08 26/02/2026 |
| 80 |  Kraken |
ZRX/USD | $0.1152 | $55,388.58 | 07:59:56 26/02/2026 |
| 81 |  WHXEX |
ZRX/USDT | $0.1144 | $54,421.81 | 08:00:10 26/02/2026 |
| 82 |  LATOKEN |
ZRX/USDT | $0.1146 | $53,969.54 | 07:54:13 26/02/2026 |
| 83 |  BitDelta |
ZRX/USDT | $0.1142 | $52,615.74 | 07:54:11 26/02/2026 |
| 84 |  Bithumb |
ZRX/KRW | $0.1156 | $49,922.92 | 07:59:54 26/02/2026 |
| 85 | KuCoin |
ZRX/USDT | $0.1143 | $48,054.52 | 07:56:53 26/02/2026 |
| 86 |  SuperEx |
ZRX/USDT | $0.1138 | $46,198.03 | 08:00:10 26/02/2026 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1140 | $46,169.89 | 07:54:08 26/02/2026 |
| 88 |  BTCC |
ZRX/USDT | $0.1050 | $45,977.69 | 17:09:08 25/02/2026 |
| 89 |  Bitvavo |
ZRX/EUR | $0.1155 | $39,196.54 | 07:57:08 26/02/2026 |
| 90 |  Coinflare |
ZRX/USDT | $0.1141 | $38,709.07 | 08:00:15 26/02/2026 |
| 91 |  CoinUp.io |
ZRX/USDT | $0.1144 | $38,473.39 | 07:57:08 26/02/2026 |
| 92 | Bitcastle |
ZRX/USDT | $0.1144 | $35,713.60 | 08:00:08 26/02/2026 |
| 93 |  ZKE |
ZRX/USDT | $0.1144 | $32,653.19 | 08:00:09 26/02/2026 |
| 94 |  LeveX |
ZRX/USDT | $0.1141 | $32,476.70 | 08:00:16 26/02/2026 |
| 95 | BloFin |
ZRX/USDT | $0.1142 | $29,581.95 | 07:57:16 26/02/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.1143 | $27,427.45 | 08:00:10 26/02/2026 |
| 97 |  XBO.com |
ZRX/USDT | $0.1145 | $25,116.06 | 08:00:07 26/02/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1148 | $21,312.96 | 07:43:47 26/02/2026 |
| 99 | Kraken |
ZRX/EUR | $0.1145 | $21,039.62 | 07:59:56 26/02/2026 |
| 100 |  Bit2Me |
ZRX/EUR | $0.1145 | $19,952.62 | 08:00:08 26/02/2026 |
| 101 |  ICRYPEX |
ZRX/USDT | $0.1157 | $19,109.04 | 08:00:10 26/02/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.1142 | $16,226.42 | 08:00:15 26/02/2026 |
| 103 |  Tothemoon |
ZRX/USDT | $0.1141 | $15,688.05 | 07:57:17 26/02/2026 |
| 104 |  BlueBit |
ZRX/USDT | $0.1144 | $14,546.78 | 08:00:09 26/02/2026 |
| 105 |  Bitget |
ZRX/USDT | $0.1144 | $13,761.41 | 07:54:10 26/02/2026 |
| 106 |  BITmarkets |
ZRX/USD | $0.1146 | $11,680.81 | 08:00:08 26/02/2026 |
| 107 |  B2Z Exchange |
ZRX/USD | $0.1146 | $11,680.81 | 08:00:10 26/02/2026 |
| 108 |  Koinpark |
ZRX/INR | $0.1208 | $11,332.54 | 07:54:09 26/02/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,058.43 | $10,992.40 | 07:43:59 26/02/2026 |
| 110 | B2Z Exchange |
ZRX/USDT | $0.1146 | $10,446.82 | 08:00:10 26/02/2026 |
| 111 | BITmarkets |
ZRX/USDT | $0.1146 | $10,446.82 | 08:00:08 26/02/2026 |
| 112 |  BTSE |
ZRX/USDT | $0.1148 | $10,423.46 | 07:57:08 26/02/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.1142 | $10,278.97 | 07:54:10 26/02/2026 |
| 114 | LeveX |
ZRX/USDT | $0.1143 | $9,316.29 | 08:00:09 26/02/2026 |
| 115 |  Hibt |
ZRX/USDT | $0.1144 | $7,951.70 | 07:57:07 26/02/2026 |
| 116 |  Dzengi.com |
0x/USD | $0.1140 | $7,781.17 | 08:00:11 26/02/2026 |
| 117 | Koinpark |
ZRX/USDT | $0.1142 | $7,088.81 | 07:54:09 26/02/2026 |
| 118 |  BitexLive |
ZRX/USDT | $0.1144 | $6,857.00 | 08:00:13 26/02/2026 |
| 119 | Pionex |
ZRX/USDT | $0.1142 | $6,720.18 | 07:57:17 26/02/2026 |
| 120 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006707 | $4,558.65 | 04:02:23 26/02/2026 |
| 121 |  HitBTC |
ZRX/USDT | $0.1145 | $4,094.40 | 08:00:09 26/02/2026 |
| 122 |  FMFW.io |
ZRX/USDT | $0.1145 | $4,094.40 | 08:00:07 26/02/2026 |
| 123 |  Mandala Exchange |
ZRX/USDT | $0.1144 | $4,094.19 | 08:00:11 26/02/2026 |
| 124 |  Gleec BTC |
ZRX/USDT | $0.1144 | $4,094.19 | 08:00:13 26/02/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,060.74 | $3,029.46 | 07:43:11 26/02/2026 |
| 126 | BtcTurk | Kripto |
ZRX/USDT | $0.1137 | $2,599.31 | 07:59:55 26/02/2026 |
| 127 |  Bitstamp by Robinhood |
ZRX/USD | $0.1126 | $2,413.41 | 07:59:53 26/02/2026 |
| 128 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,071.56 | $2,272.60 | 07:35:59 26/02/2026 |
| 129 |  CEX.IO |
ZRX/USD | $0.1144 | $2,041.76 | 07:54:09 26/02/2026 |
| 130 |  Bitlo |
ZRX/TRY | $0.1135 | $1,611.19 | 08:00:10 26/02/2026 |
| 131 | Upbit |
ZRX/BTC | $0.1144 | $1,583.82 | 07:56:54 26/02/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1146 | $863.79 | 07:57:08 26/02/2026 |
| 133 | B2Z Exchange |
ZRX/USDC | $0.1146 | $799.65 | 08:00:10 26/02/2026 |
| 134 | BITmarkets |
ZRX/USDC | $0.1146 | $799.65 | 08:00:08 26/02/2026 |
| 135 |  TRIV |
ZRX/IDR | $0.1148 | $612.97 | 08:00:13 26/02/2026 |
| 136 | TRIV |
ZRX/USDT | $0.1145 | $611.22 | 08:00:13 26/02/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/EUR | $0.1042 | $554.17 | 07:59:53 26/02/2026 |
| 138 |  ZebPay |
ZRX/INR | $0.1217 | $548.56 | 07:57:08 26/02/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.1144 | $380.98 | 07:54:09 26/02/2026 |
| 140 |  Binance.US |
ZRX/USDT | $0.1138 | $276.52 | 07:59:53 26/02/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1600 | $248.48 | 07:54:12 26/02/2026 |
| 142 | Uniswap v2 |
USDT/ZRX | $1.00 | $229.04 | 07:48:59 26/02/2026 |
| 143 |  Flipster |
ZRX/USDT | $0.1143 | $228.02 | 08:00:17 26/02/2026 |
| 144 |  WazirX |
ZRX/INR | $0.1134 | $173.54 | 08:03:09 26/02/2026 |
| 145 |  Indodax |
ZRX/IDR | $0.1140 | $137.58 | 07:59:25 26/02/2026 |
| 146 | WazirX |
ZRX/USDT | $0.1100 | $89.79 | 08:03:09 26/02/2026 |
| 147 | CEX.IO |
ZRX/EUR | $0.1146 | $63.14 | 07:54:09 26/02/2026 |
| 148 | OKX |
ZRX/USD | $0.1132 | $50.06 | 07:56:24 26/02/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,080.69 | $40.58 | 07:48:59 26/02/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.1144 | $38.14 | 08:00:16 26/02/2026 |
| 151 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,078.49 | $31.27 | 06:32:23 26/02/2026 |
| 152 | CEX.IO |
ZRX/USDC | $0.1146 | $19.08 | 07:54:09 26/02/2026 |
| 153 |  Coinone |
ZRX/KRW | $0.1099 | $17.73 | 07:54:07 26/02/2026 |
| 154 |  GOPAX |
ZRX/KRW | $0.1015 | $16.29 | 08:00:09 26/02/2026 |
| 155 |  ChangeNOW |
ZRX/BTC | $0.1123 | $14.95 | 08:00:08 26/02/2026 |
| 156 | Crypto.com Exchange |
ZRX/USD | $0.1169 | $6.78 | 07:57:17 26/02/2026 |
| 157 | HitBTC |
ZRX/BTC | $0.1167 | $2.86 | 08:00:09 26/02/2026 |
| 158 |  Bitbns |
ZRX/INR | $0.1651 | $1.65 | 08:00:09 26/02/2026 |
| 159 |  Foxbit |
ZRX/BRL | $0.1033 | $0.4631 | 08:00:07 26/02/2026 |
| 160 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 08:00:09 26/02/2026 |
| 161 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 08:00:15 26/02/2026 |
| 162 |  Independent Reserve |
ZRX/USD | $0.1432 | $0 | 08:00:08 26/02/2026 |
| 163 | Upbit |
ZRX/USDT | $0.1129 | $0 | 07:56:54 26/02/2026 |
| 164 |  CoinJar |
ZRX/AUD | $0.1151 | $0 | 07:57:52 26/02/2026 |
| 165 | CoinJar |
ZRX/GBP | $0.1372 | $0 | 07:57:52 26/02/2026 |
| 166 | CoinJar |
ZRX/USD | $0.1034 | $0 | 07:57:52 26/02/2026 |
| 167 | CoinJar |
ZRX/USDC | $0.1144 | $0 | 07:57:52 26/02/2026 |
| 168 |  CoinDCX |
ZRX/USDT | $0.1143 | $0 | 07:45:11 26/02/2026 |
| 169 |  Giottus |
ZRX/USDT | $0.1144 | $0 | 07:51:11 26/02/2026 |
| 170 | WOO X |
ZRX/USDT | $0.1143 | $0 | 08:00:15 26/02/2026 |
| 171 | ONUS Pro |
ZRX/VNDC | $0.1145 | $0 | 08:00:12 26/02/2026 |
| 172 |  Binance TH |
ZRX/USDT | $0.1145 | $0 | 07:57:07 26/02/2026 |
| 173 |  ADEN |
ZRX/USDT | $0.1140 | $0 | 08:03:50 26/02/2026 |
| 174 |  Gate US |
ZRX/USDT | $0.1152 | $0 | 08:00:07 26/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 26/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,311,747 với tỷ giá $0.1141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.