0x Protocol ZRX
Xếp hạng #251
02:43:00 01/02/2026
Giá 0x Protocol (ZRX)
$0.1074 -10.29%
0.000001392 BTC
2,868 VND
Thấp: $0.1044
Cao: $0.1210
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1064 | $164,590,617 | 02:00:15 01/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1060 | $27,638,295 | 01:57:15 01/02/2026 |
| 3 |  Zedcex Exchange |
ZRX/USDT | $0.1167 | $22,415,665 | 01:27:15 31/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2217 | $9,511,700 | 02:00:09 01/02/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1063 | $6,118,693 | 01:54:16 01/02/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1059 | $4,915,528 | 01:57:15 01/02/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1063 | $4,054,886 | 02:00:16 01/02/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,066 | 01:54:15 01/02/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1053 | $2,487,018 | 01:57:15 01/02/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1062 | $2,470,182 | 02:00:20 01/02/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1065 | $2,354,642 | 01:58:23 01/02/2026 |
| 12 |  OKX |
ZRX/USDT | $0.1055 | $1,973,938 | 01:55:55 01/02/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.1034 | $1,902,637 | 01:45:15 01/02/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.1061 | $1,881,886 | 01:57:16 01/02/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1064 | $1,873,254 | 01:54:16 01/02/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1060 | $1,568,956 | 01:57:17 01/02/2026 |
| 17 |  Darkex Exchange |
ZRX/USDT | $0.1063 | $1,492,701 | 02:00:17 01/02/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1064 | $1,375,177 | 01:58:11 01/02/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1060 | $1,353,194 | 01:57:18 01/02/2026 |
| 20 |  HTX |
ZRX/USDT | $0.1066 | $1,173,924 | 01:59:55 01/02/2026 |
| 21 |  CRMClick |
ZRX/USDT | $0.1065 | $1,169,207 | 02:00:09 01/02/2026 |
| 22 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,826 | 02:00:17 01/02/2026 |
| 23 |  EasiCoin |
ZRX/USDT | $0.1064 | $1,122,238 | 02:00:16 01/02/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.1060 | $987,764 | 01:57:17 01/02/2026 |
| 25 | AscendEX |
ZRX/USDT | $0.1062 | $913,012 | 01:57:07 01/02/2026 |
| 26 |  BlockFin |
ZRX/USDT | $0.1066 | $755,384 | 01:54:07 01/02/2026 |
| 27 |  Toobit |
ZRX/USDT | $0.1061 | $713,905 | 01:57:17 01/02/2026 |
| 28 |  NovaEx |
ZRX/USDT | $0.1064 | $629,177 | 02:00:15 01/02/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1089 | $617,430 | 01:56:23 01/02/2026 |
| 30 | Binance |
ZRX/USDT | $0.1064 | $617,397 | 01:56:42 01/02/2026 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1064 | $595,581 | 01:57:08 01/02/2026 |
| 32 |  Zoomex |
ZRX/USDT | $0.1061 | $562,899 | 01:57:16 01/02/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.1064 | $554,320 | 01:54:15 01/02/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.1065 | $550,700 | 01:54:11 01/02/2026 |
| 35 |  Cofinex |
ZRX/USDT | $0.1062 | $521,670 | 02:00:17 01/02/2026 |
| 36 |  Phemex |
ZRX/USDT | $0.1061 | $510,234 | 01:57:16 01/02/2026 |
| 37 |  WEEX |
ZRX/USDT | $0.1063 | $499,647 | 01:57:08 01/02/2026 |
| 38 |  EagleX |
ZRX/USDT | $0.1063 | $485,145 | 02:00:15 01/02/2026 |
| 39 |  YUBIT |
ZRX/USDT | $0.1060 | $466,494 | 01:57:15 01/02/2026 |
| 40 |  BloFin |
ZRX/USDT | $0.1063 | $452,272 | 01:57:08 01/02/2026 |
| 41 |  KuCoin |
ZRX/USDT | $0.1067 | $391,201 | 01:54:19 01/02/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1064 | $365,430 | 02:00:10 01/02/2026 |
| 43 | Phemex |
ZRX/USDT | $0.1058 | $359,854 | 01:57:09 01/02/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.1064 | $340,849 | 01:57:08 01/02/2026 |
| 45 | OKX |
ZRX/USDT | $0.1064 | $339,726 | 01:56:53 01/02/2026 |
| 46 | Bybit |
ZRX/USDT | $0.1068 | $286,466 | 01:54:10 01/02/2026 |
| 47 |  EXMO |
ZRX/USDT | $0.1066 | $244,650 | 01:54:07 01/02/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.1062 | $243,967 | 01:57:11 01/02/2026 |
| 49 |  Gate |
ZRX/USDT | $0.1064 | $242,958 | 01:56:54 01/02/2026 |
| 50 | Gate |
ZRX/USDT | $0.1064 | $231,974 | 01:54:19 01/02/2026 |
| 51 |  BITmarkets |
ZRX/USDT | $0.1067 | $227,858 | 02:00:11 01/02/2026 |
| 52 |  B2Z Exchange |
ZRX/USDT | $0.1066 | $227,831 | 02:00:08 01/02/2026 |
| 53 |  BTSE |
ZRX/USDT | $0.1055 | $225,609 | 01:48:12 01/02/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1059 | $219,723 | 01:54:07 01/02/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1065 | $214,085 | 01:54:15 01/02/2026 |
| 56 |  Globe Derivative Exchange |
ZRX/USD | $0.1065 | $211,764 | 02:00:17 01/02/2026 |
| 57 |  GroveX |
ZRX/USDT | $0.1064 | $209,361 | 01:57:11 01/02/2026 |
| 58 |  MEXC |
ZRX/USDT | $0.1062 | $205,741 | 01:51:07 01/02/2026 |
| 59 |  Coinbase Exchange |
ZRX/USD | $0.1067 | $194,762 | 01:57:00 01/02/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.1064 | $185,224 | 01:57:12 01/02/2026 |
| 61 | Darkex Exchange |
ZRX/USDT | $0.1064 | $177,911 | 02:00:12 01/02/2026 |
| 62 | Ourbit |
ZRX/USDT | $0.1063 | $159,610 | 01:57:11 01/02/2026 |
| 63 | KuCoin |
ZRX/USDT | $0.1061 | $134,213 | 01:56:54 01/02/2026 |
| 64 |  P2B |
ZRX/USDT | $0.1060 | $132,768 | 01:57:07 01/02/2026 |
| 65 | BITmarkets |
ZRX/USD | $0.1068 | $123,829 | 02:00:11 01/02/2026 |
| 66 | B2Z Exchange |
ZRX/USD | $0.1068 | $123,814 | 02:00:08 01/02/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.1064 | $121,539 | 01:57:07 01/02/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.1064 | $121,472 | 01:57:09 01/02/2026 |
| 69 |  Bithumb |
ZRX/KRW | $0.1096 | $103,469 | 01:59:53 01/02/2026 |
| 70 |  Biconomy.com |
ZRX/USDT | $0.1068 | $103,394 | 01:54:12 01/02/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.1069 | $100,741 | 01:58:23 01/02/2026 |
| 72 | Bitunix |
ZRX/USDT | $0.1067 | $86,910.77 | 01:54:10 01/02/2026 |
| 73 |  BingX |
ZRX/USDT | $0.1064 | $86,553.37 | 01:57:07 01/02/2026 |
| 74 |  BitMart |
ZRX/USDT | $0.1069 | $84,656.41 | 01:57:07 01/02/2026 |
| 75 |  CEEX exchange |
ZRX/USDT | $0.1065 | $77,108.57 | 02:00:11 01/02/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1043 | $75,947.97 | 01:42:11 01/02/2026 |
| 77 |  SuperEx |
ZRX/USDT | $0.1059 | $75,771.11 | 01:57:09 01/02/2026 |
| 78 | BVOX |
ZRX/USDT | $0.1042 | $67,524.57 | 01:45:10 01/02/2026 |
| 79 |  BTCC |
ZRX/USDT | $0.1066 | $61,475.60 | 01:57:08 01/02/2026 |
| 80 |  BitDelta |
ZRX/USDT | $0.1064 | $60,095.96 | 01:57:07 01/02/2026 |
| 81 |  YEX |
ZRX/USDT | $0.1063 | $58,473.92 | 02:00:08 01/02/2026 |
| 82 |  Coinflare |
ZRX/USDT | $0.1061 | $57,153.30 | 02:00:15 01/02/2026 |
| 83 |  WHXEX |
ZRX/USDT | $0.1064 | $56,730.33 | 02:00:10 01/02/2026 |
| 84 | OrangeX |
ZRX/USDT | $0.1064 | $56,132.55 | 01:57:10 01/02/2026 |
| 85 | Koinbay |
ZRX/USDT | $0.1063 | $52,001.82 | 01:57:08 01/02/2026 |
| 86 |  VOOX Exchange |
ZRX/USDT | $0.1063 | $50,600.43 | 01:57:10 01/02/2026 |
| 87 |  CoinUp.io |
ZRX/USDT | $0.1064 | $49,086.60 | 01:57:11 01/02/2026 |
| 88 |  Bitvavo |
ZRX/EUR | $0.1022 | $46,450.69 | 01:57:09 01/02/2026 |
| 89 |  Pionex |
ZRX/USDT | $0.1063 | $45,713.90 | 01:57:14 01/02/2026 |
| 90 |  LeveX |
ZRX/USDT | $0.1061 | $44,553.48 | 02:00:15 01/02/2026 |
| 91 |  BtcTurk | Kripto |
ZRX/TRY | $0.1067 | $43,769.25 | 01:59:23 01/02/2026 |
| 92 |  Picol |
ZRX/USDT | $0.1064 | $40,335.12 | 02:00:10 01/02/2026 |
| 93 | Aivora Exchange |
ZRX/USDT | $0.1064 | $40,229.42 | 02:00:09 01/02/2026 |
| 94 |  Dex-Trade |
ZRX/USDT | $0.1063 | $35,656.35 | 01:54:07 01/02/2026 |
| 95 |  ZKE |
ZRX/USDT | $0.1063 | $34,034.29 | 02:00:10 01/02/2026 |
| 96 |  Kraken |
ZRX/USD | $0.1058 | $30,679.62 | 01:59:54 01/02/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.1059 | $29,329.64 | 01:57:09 01/02/2026 |
| 98 |  CoinEx |
ZRX/USDT | $0.1064 | $29,250.82 | 01:59:53 01/02/2026 |
| 99 | Kraken |
ZRX/EUR | $0.1072 | $28,733.80 | 01:59:26 01/02/2026 |
| 100 | BloFin |
ZRX/USDT | $0.1064 | $28,542.01 | 01:54:16 01/02/2026 |
| 101 |  XXKK |
ZRX/USDT | $0.1067 | $25,656.01 | 01:54:11 01/02/2026 |
| 102 | Coinlocally |
ZRX/USDT | $0.1062 | $24,933.24 | 02:00:07 01/02/2026 |
| 103 |  XBO.com |
ZRX/USDT | $0.1065 | $23,459.64 | 01:57:11 01/02/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1056 | $22,973.40 | 00:50:11 01/02/2026 |
| 105 |  Bitget |
ZRX/USDT | $0.1066 | $21,266.31 | 01:54:07 01/02/2026 |
| 106 |  Dzengi.com |
0x/USD | $0.1063 | $21,244.56 | 02:00:11 01/02/2026 |
| 107 | BITmarkets |
ZRX/USDC | $0.1067 | $19,939.26 | 02:00:11 01/02/2026 |
| 108 | B2Z Exchange |
ZRX/USDC | $0.1067 | $19,936.83 | 02:00:08 01/02/2026 |
| 109 | Bitcastle |
ZRX/USDT | $0.1064 | $17,881.49 | 02:00:10 01/02/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.1064 | $16,993.13 | 01:57:08 01/02/2026 |
| 111 |  Tothemoon |
ZRX/USDT | $0.1066 | $16,678.10 | 01:57:18 01/02/2026 |
| 112 |  BitKan |
ZRX/USDT | $0.1064 | $15,211.44 | 02:00:07 01/02/2026 |
| 113 |  BlueBit |
ZRX/USDT | $0.1161 | $15,198.83 | 01:30:12 31/01/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.1062 | $14,534.07 | 02:00:16 01/02/2026 |
| 115 |  ONUS Pro |
ZRX/VNDC | $0.1064 | $12,886.51 | 02:00:16 01/02/2026 |
| 116 |  Crypto.com Exchange |
ZRX/USD | $0.1062 | $12,262.33 | 01:54:07 01/02/2026 |
| 117 |  ICRYPEX |
ZRX/USDT | $0.1054 | $12,249.73 | 02:00:10 01/02/2026 |
| 118 |  Koinpark |
ZRX/INR | $0.1102 | $11,359.84 | 02:00:12 01/02/2026 |
| 119 |  CEX.IO |
ZRX/USDT | $0.1065 | $10,994.62 | 01:57:12 01/02/2026 |
| 120 |  LATOKEN |
ZRX/USDT | $0.1827 | $9,006.89 | 01:45:10 01/02/2026 |
| 121 | LeveX |
ZRX/USDT | $0.1065 | $7,488.64 | 02:00:07 01/02/2026 |
| 122 | Pionex |
ZRX/USDT | $0.1060 | $6,883.10 | 01:57:16 01/02/2026 |
| 123 |  BitexLive |
ZRX/USDT | $0.1066 | $6,784.84 | 02:00:08 01/02/2026 |
| 124 | BYDFi |
ZRX/USDT | $0.1058 | $6,492.65 | 02:00:17 01/02/2026 |
| 125 | CEX.IO |
ZRX/USD | $0.1067 | $6,164.98 | 01:57:12 01/02/2026 |
| 126 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,354.74 | $4,790.91 | 01:43:59 01/02/2026 |
| 127 | Koinpark |
ZRX/USDT | $0.1063 | $4,742.77 | 02:00:12 01/02/2026 |
| 128 |  FMFW.io |
ZRX/USDT | $0.1062 | $4,044.10 | 01:57:11 01/02/2026 |
| 129 |  HitBTC |
ZRX/USDT | $0.1065 | $4,019.74 | 02:00:08 01/02/2026 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1065 | $4,019.74 | 02:00:09 01/02/2026 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1065 | $4,019.74 | 02:00:10 01/02/2026 |
| 132 | BtcTurk | Kripto |
ZRX/USDT | $0.1045 | $3,168.27 | 01:59:23 01/02/2026 |
| 133 | Bitrue |
ZRX/USDT | $0.1063 | $3,077.84 | 01:57:09 01/02/2026 |
| 134 |  Uniswap v2 |
WETH/ZRX | $2,370.04 | $2,485.82 | 00:50:11 01/02/2026 |
| 135 | Crypto.com Exchange |
ZRX/USD | $0.1052 | $2,178.84 | 01:57:18 01/02/2026 |
| 136 |  Bitbns |
ZRX/INR | $0.1669 | $1,952.25 | 02:00:11 01/02/2026 |
| 137 |  Bitlo |
ZRX/TRY | $0.1072 | $1,644.87 | 01:57:08 01/02/2026 |
| 138 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1049 | $1,165.74 | 01:59:53 01/02/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1151 | $615.95 | 01:54:12 01/02/2026 |
| 140 |  Foxbit |
ZRX/BRL | $0.1062 | $591.16 | 02:00:18 01/02/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,364.01 | $518.62 | 22:27:59 31/01/2026 |
| 142 |  TRIV |
ZRX/IDR | $0.1069 | $511.41 | 02:00:13 01/02/2026 |
| 143 | TRIV |
ZRX/USDT | $0.1065 | $509.23 | 02:00:13 01/02/2026 |
| 144 |  Coinone |
ZRX/KRW | $0.1046 | $392.33 | 01:59:23 01/02/2026 |
| 145 |  Indodax |
ZRX/IDR | $0.1014 | $347.52 | 02:02:23 01/02/2026 |
| 146 |  Flipster |
ZRX/USDT | $0.1018 | $279.78 | 02:00:16 01/02/2026 |
| 147 |  Bitkub |
ZRX/THB | $0.1575 | $244.66 | 01:57:11 01/02/2026 |
| 148 | Uniswap v2 |
USDT/ZRX | $0.9548 | $128.66 | 00:38:11 01/02/2026 |
| 149 |  ChangeNOW |
ZRX/BTC | $0.1150 | $100.42 | 01:51:11 01/02/2026 |
| 150 | OKX |
ZRX/USD | $0.1085 | $98.08 | 01:56:53 01/02/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/USD | $0.1190 | $51.20 | 01:59:53 01/02/2026 |
| 152 |  WazirX |
ZRX/INR | $0.1142 | $49.00 | 02:00:08 01/02/2026 |
| 153 | WazirX |
ZRX/USDT | $0.1062 | $42.35 | 02:00:08 01/02/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1011 | $40.65 | 01:56:23 01/02/2026 |
| 155 |  Binance.US |
ZRX/USDT | $0.1005 | $30.48 | 01:59:23 01/02/2026 |
| 156 | CEX.IO |
ZRX/EUR | $0.1134 | $25.94 | 22:33:09 31/01/2026 |
| 157 | CEX.IO |
ZRX/USDC | $0.1068 | $23.10 | 01:57:12 01/02/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,372.61 | $21.08 | 13:01:11 31/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,365.02 | $19.31 | 13:04:23 31/01/2026 |
| 160 |  GOPAX |
ZRX/KRW | $0.10000 | $16.04 | 02:00:09 01/02/2026 |
| 161 | Upbit |
ZRX/BTC | $0.1092 | $8.01 | 01:56:23 01/02/2026 |
| 162 | HitBTC |
ZRX/BTC | $0.1140 | $0 | 02:00:08 01/02/2026 |
| 163 | HitBTC |
ZRX/USDC | $0.1371 | $0 | 02:00:08 01/02/2026 |
| 164 | HitBTC |
ZRX/USDT | $0.2123 | $0 | 02:00:15 01/02/2026 |
| 165 |  Independent Reserve |
ZRX/USD | $0.1032 | $0 | 02:00:12 01/02/2026 |
| 166 |  CoinJar |
ZRX/AUD | $0.1292 | $0 | 01:57:45 01/02/2026 |
| 167 | CoinJar |
ZRX/EUR | $0.5417 | $0 | 01:57:45 01/02/2026 |
| 168 | CoinJar |
ZRX/GBP | $0.1386 | $0 | 01:57:45 01/02/2026 |
| 169 | CoinJar |
ZRX/USD | $0.1301 | $0 | 01:57:45 01/02/2026 |
| 170 | CoinJar |
ZRX/USDC | $0.1319 | $0 | 01:57:45 01/02/2026 |
| 171 |  CoinDCX |
ZRX/USDT | $0.1066 | $0 | 01:54:12 01/02/2026 |
| 172 |  Giottus |
ZRX/USDT | $0.1058 | $0 | 01:51:11 01/02/2026 |
| 173 |  WOO X |
ZRX/USDT | $0.1061 | $0 | 01:57:15 01/02/2026 |
| 174 | WOO X |
ZRX/USDT | $0.1062 | $0 | 01:57:07 01/02/2026 |
| 175 | ONUS Pro |
ZRX/VNDC | $0.1068 | $0 | 02:00:10 01/02/2026 |
| 176 |  Binance TH |
ZRX/USDT | $0.1064 | $0 | 01:57:07 01/02/2026 |
| 177 |  ADEN |
ZRX/USDT | $0.1064 | $0 | 02:03:40 01/02/2026 |
| 178 |  Gate US |
ZRX/USDT | $0.1066 | $0 | 02:00:07 01/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,590,617 với tỷ giá $0.1064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.