Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.08460 | $38,816,423 | 22:00:16 22/06/2026 | |
| 2 | ZRX/USDT | $0.08451 | $10,637,337 | 21:48:15 22/06/2026 | |
| 3 | ZRX/USDT | $0.4647 | $3,749,296 | 21:54:15 22/06/2026 | |
| 4 | ZRX/USDT | $0.08481 | $1,766,937 | 21:59:24 22/06/2026 | |
| 5 | ZRX/USDT | $0.08480 | $1,766,779 | 22:00:07 22/06/2026 | |
| 6 | ZRX/USDT | $0.08490 | $1,730,473 | 21:59:53 22/06/2026 | |
| 7 | ZRX/USDT | $0.1870 | $1,136,681 | 22:00:16 22/06/2026 | |
| 8 | ZRX/USDT | $0.08490 | $1,123,792 | 22:00:07 22/06/2026 | |
| 9 | ZRX/USDT | $0.08451 | $1,100,379 | 21:57:15 22/06/2026 | |
| 10 | ZRX/USD | $0.08489 | $1,041,688 | 22:00:17 22/06/2026 | |
| 11 | ZRX/USDT | $0.08495 | $1,023,830 | 21:48:11 22/06/2026 | |
| 12 | ZRX/USDT | $0.08451 | $1,000,354 | 21:57:15 22/06/2026 | |
| 13 | ZRX/USDT | $0.08491 | $829,159 | 21:54:16 22/06/2026 | |
| 14 | ZRX/USDT | $0.08490 | $802,311 | 22:00:17 22/06/2026 | |
| 15 | ZRX/USDT | $0.08460 | $727,702 | 22:00:11 22/06/2026 | |
| 16 | ZRX/USDT | $0.08460 | $487,762 | 22:00:16 22/06/2026 | |
| 17 | ZRX/USDT | $0.08462 | $431,139 | 21:45:10 22/06/2026 | |
| 18 | ZRX/USDT | $0.08471 | $312,991 | 21:57:11 22/06/2026 | |
| 19 | ZRX/USDT | $0.08490 | $284,370 | 21:59:55 22/06/2026 | |
| 20 | ZRX/USDT | $0.08481 | $271,006 | 21:57:15 22/06/2026 | |
| 21 | ZRX/USDT | $0.08462 | $204,241 | 21:57:18 22/06/2026 | |
| 22 | ZRX/USDT | $0.08502 | $190,995 | 21:45:10 22/06/2026 | |
| 23 | ZRX/USDT | $0.08490 | $188,126 | 22:00:17 22/06/2026 | |
| 24 | ZRX/USDT | $0.08484 | $138,042 | 21:56:42 22/06/2026 | |
| 25 | ZRX/USDT | $0.08460 | $128,579 | 22:00:15 22/06/2026 | |
| 26 | ZRX/USDT | $0.08452 | $128,387 | 21:57:16 22/06/2026 | |
| 27 | ZRX/USDT | $0.08481 | $114,264 | 21:57:12 22/06/2026 | |
| 28 | ZRX/USDT | $0.08462 | $110,407 | 21:57:17 22/06/2026 | |
| 29 | ZRX/USDT | $0.08470 | $99,992.02 | 22:00:07 22/06/2026 | |
| 30 | ZRX/USDT | $0.08458 | $99,695.53 | 21:57:16 22/06/2026 | |
| 31 | ZRX/USDT | $0.08495 | $99,055.80 | 21:45:11 22/06/2026 | |
| 32 | ZRX/KRW | $0.08330 | $97,447.87 | 21:56:53 22/06/2026 | |
| 33 | ZRX/USDT | $0.08490 | $86,642.35 | 22:00:08 22/06/2026 | |
| 34 | ZRX/USDT | $0.08481 | $86,642.33 | 21:57:09 22/06/2026 | |
| 35 | ZRX/USDT | $0.08471 | $85,175.94 | 21:57:10 22/06/2026 | |
| 36 | ZRX/USDT | $0.08480 | $82,791.02 | 22:00:11 22/06/2026 | |
| 37 | ZRX/USDT | $0.08460 | $82,486.52 | 22:00:16 22/06/2026 | |
| 38 | ZRX/USDT | $0.08471 | $78,933.35 | 21:57:10 22/06/2026 | |
| 39 | ZRX/USDT | $0.08481 | $75,578.26 | 21:48:09 22/06/2026 | |
| 40 | ZRX/USDT | $0.08481 | $68,990.96 | 21:57:10 22/06/2026 | |
| 41 | ZRX/USDT | $0.08480 | $68,600.74 | 22:00:07 22/06/2026 | |
| 42 | ZRX/USDT | $0.08460 | $63,651.80 | 22:00:15 22/06/2026 | |
| 43 | ZRX/USDT | $0.08452 | $63,609.39 | 21:57:15 22/06/2026 | |
| 44 | ZRX/USDT | $0.08487 | $60,252.91 | 22:00:08 22/06/2026 | |
| 45 | ZRX/USDT | $0.08460 | $59,537.36 | 22:00:16 22/06/2026 | |
| 46 | ZRX/USDT | $0.08490 | $59,164.05 | 22:00:08 22/06/2026 | |
| 47 | ZRX/USDT | $0.08478 | $58,571.76 | 21:57:08 22/06/2026 | |
| 48 | ZRX/USDT | $0.08485 | $57,947.25 | 22:00:07 22/06/2026 | |
| 49 | ZRX/USDT | $0.08461 | $52,634.26 | 21:57:08 22/06/2026 | |
| 50 | ZRX/USDT | $0.08485 | $51,468.94 | 21:57:15 22/06/2026 | |
| 51 | ZRX/USDT | $0.08481 | $50,912.56 | 21:57:07 22/06/2026 | |
| 52 | ZRX/USDT | $0.08552 | $50,044.99 | 21:09:23 22/06/2026 | |
| 53 | ZRX/USDT | $0.08481 | $48,494.57 | 21:57:10 22/06/2026 | |
| 54 | ZRX/USD | $0.08484 | $46,604.10 | 21:56:59 22/06/2026 | |
| 55 | ZRX/USDT | $0.08481 | $45,998.34 | 21:57:09 22/06/2026 | |
| 56 | ZRX/USDT | $0.08481 | $41,394.76 | 21:57:11 22/06/2026 | |
| 57 | ZRX/USDT | $0.08502 | $34,202.26 | 21:54:12 22/06/2026 | |
| 58 | ZRX/USDT | $0.08480 | $33,767.04 | 22:00:09 22/06/2026 | |
| 59 | ZRX/USDT | $0.08541 | $32,621.85 | 21:54:11 22/06/2026 | |
| 60 | ZRX/USDT | $0.08482 | $31,440.79 | 21:57:19 22/06/2026 | |
| 61 | ZRX/USDT | $0.08511 | $30,994.70 | 21:54:11 22/06/2026 | |
| 62 | ZRX/USD | $0.08470 | $30,169.68 | 22:00:09 22/06/2026 | |
| 63 | ZRX/USD | $0.08470 | $30,169.38 | 22:00:08 22/06/2026 | |
| 64 | ZRX/USDT | $0.08470 | $30,166.86 | 22:00:08 22/06/2026 | |
| 65 | ZRX/USDT | $0.08482 | $29,183.90 | 21:48:09 22/06/2026 | |
| 66 | ZRX/USDT | $0.08481 | $27,676.46 | 21:57:08 22/06/2026 | |
| 67 | ZRX/USDT | $0.08501 | $26,263.50 | 21:54:12 22/06/2026 | |
| 68 | ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 | |
| 69 | ZRX/USDT | $0.08480 | $21,006.24 | 22:00:08 22/06/2026 | |
| 70 | ZRX/USDT | $0.08491 | $20,626.69 | 21:57:09 22/06/2026 | |
| 71 | ZRX/USDT | $0.08480 | $20,259.33 | 22:00:12 22/06/2026 | |
| 72 | ZRX/USDT | $0.08456 | $18,328.92 | 22:00:15 22/06/2026 | |
| 73 | ZRX/USDT | $0.08507 | $17,551.48 | 21:56:54 22/06/2026 | |
| 74 | ZRX/USDT | $0.08488 | $16,676.93 | 21:59:54 22/06/2026 | |
| 75 | ZRX/USDT | $0.08477 | $15,758.92 | 21:54:19 22/06/2026 | |
| 76 | ZRX/USDT | $0.08491 | $14,104.99 | 21:57:07 22/06/2026 | |
| 77 | ZRX/KRW | $0.08394 | $13,608.78 | 21:59:53 22/06/2026 | |
| 78 | ZRX/USDT | $0.08500 | $12,198.49 | 22:00:12 22/06/2026 | |
| 79 | ZRX/TRY | $0.08513 | $11,728.11 | 21:57:23 22/06/2026 | |
| 80 | ZRX/USDT | $0.08501 | $11,440.51 | 21:56:25 22/06/2026 | |
| 81 | ZRX/INR | $0.09048 | $11,068.49 | 22:00:07 22/06/2026 | |
| 82 | ZRX/USDT | $0.08482 | $10,780.02 | 21:57:11 22/06/2026 | |
| 83 | ZRX/USDT | $0.1032 | $9,921.04 | 22:00:09 22/06/2026 | |
| 84 | ZRX/USDT | $0.08500 | $9,652.96 | 22:00:09 22/06/2026 | |
| 85 | ZRX/USDT | $0.08531 | $9,579.45 | 21:51:11 22/06/2026 | |
| 86 | ZRX/USDT | $0.08517 | $9,559.16 | 22:00:09 22/06/2026 | |
| 87 | ZRX/USDT | $0.08520 | $9,555.58 | 22:00:08 22/06/2026 | |
| 88 | ZRX/USDT | $0.08500 | $9,505.55 | 22:00:08 22/06/2026 | |
| 89 | ZRX/USDT | $0.08451 | $9,434.90 | 21:57:18 22/06/2026 | |
| 90 | ZRX/USDT | $0.08452 | $9,053.80 | 21:57:16 22/06/2026 | |
| 91 | ZRX/USDT | $0.08490 | $8,846.92 | 22:00:11 22/06/2026 | |
| 92 | ZRX/USDT | $0.08610 | $8,704.74 | 22:00:10 22/06/2026 | |
| 93 | ZRX/EUR | $0.08481 | $7,903.05 | 21:57:09 22/06/2026 | |
| 94 | ZRX/USDT | $0.08490 | $7,115.52 | 22:00:09 22/06/2026 | |
| 95 | ZRX/USDT | $0.08470 | $6,721.89 | 22:00:11 22/06/2026 | |
| 96 | ZRX/TRY | $0.08502 | $6,191.80 | 21:59:53 22/06/2026 | |
| 97 | ZRX/USDT | $0.08491 | $5,838.99 | 21:55:53 22/06/2026 | |
| 98 | ZRX/EUR | $0.08504 | $5,626.22 | 21:59:54 22/06/2026 | |
| 99 | ZRX/EUR | $0.08504 | $5,452.52 | 21:57:08 22/06/2026 | |
| 100 | ZRX/USD | $0.08560 | $4,836.34 | 21:59:24 22/06/2026 | |
| 101 | WETH/ZRX | $1,750.16 | $3,741.24 | 21:35:23 22/06/2026 | |
| 102 | ZRX/USDT | $0.08541 | $3,117.40 | 21:57:23 22/06/2026 | |
| 103 | ZRX/USDT | $0.08470 | $2,192.53 | 22:00:17 22/06/2026 | |
| 104 | ZRX/USDT | $0.08511 | $1,754.60 | 21:57:10 22/06/2026 | |
| 105 | ZRX/WETH | $0.08486 | $1,267.68 | 18:07:47 22/06/2026 | |
| 106 | ZRX/USDT | $0.08460 | $1,191.75 | 22:00:08 22/06/2026 | |
| 107 | ZRX/USDT | $0.08480 | $1,168.87 | 22:00:07 22/06/2026 | |
| 108 | ZRX/USDC | $0.08468 | $1,144.27 | 22:00:08 22/06/2026 | |
| 109 | ZRX/USDC | $0.08470 | $1,143.97 | 22:00:09 22/06/2026 | |
| 110 | ZRX/USDT | $0.08576 | $1,076.65 | 22:00:07 22/06/2026 | |
| 111 | ZRX/USDT | $0.08466 | $772.41 | 22:00:07 22/06/2026 | |
| 112 | ZRX/USDT | $0.08466 | $772.41 | 22:00:09 22/06/2026 | |
| 113 | ZRX/USDT | $0.08466 | $772.41 | 22:00:07 22/06/2026 | |
| 114 | ZRX/USDT | $0.08466 | $772.41 | 22:00:07 22/06/2026 | |
| 115 | ZRX/THB | $0.08505 | $476.58 | 21:57:10 22/06/2026 | |
| 116 | ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 | |
| 117 | ZRX/TRY | $0.08480 | $414.51 | 22:00:08 22/06/2026 | |
| 118 | ZRX/USDT | $0.08492 | $331.74 | 21:54:08 22/06/2026 | |
| 119 | ETH/ZRX | $1,754.35 | $316.06 | 17:55:59 22/06/2026 | |
| 120 | ZRX/USDT | $0.08390 | $266.33 | 21:59:53 22/06/2026 | |
| 121 | WETH/ZRX | $1,757.37 | $251.17 | 18:06:59 22/06/2026 | |
| 122 | ZRX/USDT | $0.08500 | $143.48 | 21:48:11 22/06/2026 | |
| 123 | ZRX/USDT | $0.08501 | $130.43 | 21:57:08 22/06/2026 | |
| 124 | ZRX/IDR | $0.08505 | $115.05 | 22:00:11 22/06/2026 | |
| 125 | ZRX/USDT | $0.08480 | $114.64 | 22:00:11 22/06/2026 | |
| 126 | ZRX/KRW | $0.08459 | $73.73 | 22:00:08 22/06/2026 | |
| 127 | ZRX/IDR | $0.08377 | $66.90 | 21:59:24 22/06/2026 | |
| 128 | ZRX/USD | $0.08462 | $60.59 | 21:51:09 22/06/2026 | |
| 129 | ZRX/USDT | $0.08410 | $24.35 | 03:30:12 22/06/2026 | |
| 130 | ZRX/USDC | $0.08515 | $21.66 | 21:48:11 22/06/2026 | |
| 131 | ZRX/USDT | $0.08470 | $21.42 | 22:00:19 22/06/2026 | |
| 132 | ZRX/EUR | $0.08520 | $20.38 | 21:48:11 22/06/2026 | |
| 133 | USDT/ZRX | $1.00 | $18.42 | 08:28:23 22/06/2026 | |
| 134 | ZRX/INR | $0.09298 | $11.82 | 22:00:08 22/06/2026 | |
| 135 | ZRX/USDT | $0.08510 | $9.72 | 22:00:08 22/06/2026 | |
| 136 | ZRX/INR | $0.09066 | $6.62 | 21:57:10 22/06/2026 | |
| 137 | ZRX/USD | $0.08375 | $5.88 | 16:06:17 22/06/2026 | |
| 138 | ZRX/USDC | $0.08512 | $5.10 | 21:56:54 22/06/2026 | |
| 139 | WETH/ZRX | $1,741.33 | $3.48 | 11:14:59 22/06/2026 | |
| 140 | ZRX/USD | $0.08494 | $0.5552 | 21:48:11 22/06/2026 | |
| 141 | ZRX/BTC | $0.09405 | $0 | 22:00:07 22/06/2026 | |
| 142 | ZRX/USDC | $0.1090 | $0 | 22:00:07 22/06/2026 | |
| 143 | ZRX/USDT | $0.1074 | $0 | 22:00:16 22/06/2026 | |
| 144 | ZRX/EUR | $0.08477 | $0 | 21:59:23 22/06/2026 | |
| 145 | ZRX/USD | $0.08188 | $0 | 21:59:23 22/06/2026 | |
| 146 | ZRX/USD | $0.07531 | $0 | 22:00:08 22/06/2026 | |
| 147 | ZRX/KRW | $0.08375 | $0 | 21:59:53 22/06/2026 | |
| 148 | ZRX/BTC | $0.08461 | $0 | 21:56:53 22/06/2026 | |
| 149 | ZRX/USDT | $0.1496 | $0 | 21:56:53 22/06/2026 | |
| 150 | ZRX/INR | $0.1481 | $0 | 21:54:09 22/06/2026 | |
| 151 | ZRX/AUD | $0.1269 | $0 | 22:00:24 22/06/2026 | |
| 152 | ZRX/GBP | $0.1209 | $0 | 22:00:24 22/06/2026 | |
| 153 | ZRX/USD | $0.1144 | $0 | 22:00:24 22/06/2026 | |
| 154 | ZRX/USDC | $0.1198 | $0 | 22:00:24 22/06/2026 | |
| 155 | ZRX/USDT | $0.08480 | $0 | 22:00:08 22/06/2026 | |
| 156 | ZRX/USDT | $0.08511 | $0 | 21:54:11 22/06/2026 | |
| 157 | ZRX/USDT | $0.08452 | $0 | 21:48:15 22/06/2026 | |
| 158 | ZRX/USDT | $0.08481 | $0 | 21:57:08 22/06/2026 | |
| 159 | ZRX/USDT | $0.08481 | $0 | 21:57:08 22/06/2026 | |
| 160 | 0x/USD | $0.08478 | $0 | 22:00:07 22/06/2026 | |
| 161 | ZRX/USDT | $0.08483 | $0 | 22:03:52 22/06/2026 | |
| 162 | ZRX/USDT | $0.08491 | $0 | 22:00:07 22/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,816,423 với tỷ giá $0.08460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.