0x Protocol ZRX
Xếp hạng #193
09:24:00 04/04/2026
Giá 0x Protocol (ZRX)
$0.1040 2.27%
0.000001557 BTC
2,856 VND
Thấp: $0.1012
Cao: $0.1056
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1038 | $22,845,123 | 09:00:15 04/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1037 | $11,557,583 | 08:57:18 04/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1038 | $10,779,727 | 08:57:15 04/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,412 | 09:00:12 04/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,474 | 08:57:15 04/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1039 | $2,261,577 | 08:59:23 04/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1029 | $1,874,465 | 08:48:15 04/04/2026 |
| 8 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1039 | $1,425,385 | 09:00:20 04/04/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1038 | $1,204,936 | 08:57:15 04/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,809 | 09:00:16 04/04/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1040 | $1,110,709 | 09:00:17 04/04/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1039 | $1,076,634 | 08:59:55 04/04/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1042 | $1,039,660 | 08:57:07 04/04/2026 |
| 15 |  Binance |
ZRX/USDT | $0.1036 | $891,505 | 08:54:15 04/04/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1038 | $841,459 | 09:00:17 04/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1042 | $576,555 | 08:57:11 04/04/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1037 | $437,637 | 08:57:17 04/04/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1039 | $427,627 | 08:57:11 04/04/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.1042 | $346,612 | 08:57:07 04/04/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1040 | $341,443 | 08:57:12 04/04/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1037 | $338,374 | 08:57:18 04/04/2026 |
| 23 |  BVOX |
ZRX/USDT | $0.1036 | $300,944 | 08:57:15 04/04/2026 |
| 24 | WhiteBIT |
ZRX/USDT | $0.1042 | $291,048 | 08:48:08 04/04/2026 |
| 25 |  Coinbase Exchange |
ZRX/USD | $0.1038 | $270,150 | 08:56:30 04/04/2026 |
| 26 |  B2Z Exchange |
ZRX/USD | $0.1043 | $266,401 | 09:00:12 04/04/2026 |
| 27 |  BITmarkets |
ZRX/USD | $0.1043 | $266,355 | 09:00:11 04/04/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1039 | $264,409 | 08:42:07 04/04/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1040 | $261,570 | 08:57:11 04/04/2026 |
| 30 | Binance |
ZRX/USDT | $0.1040 | $223,928 | 08:56:54 04/04/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1040 | $198,418 | 08:57:07 04/04/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1040 | $197,893 | 08:57:11 04/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1040 | $192,209 | 09:00:11 04/04/2026 |
| 34 |  Cofinex |
ZRX/USDT | $0.1038 | $168,158 | 09:00:17 04/04/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.1037 | $165,239 | 09:00:16 04/04/2026 |
| 36 |  MEXC |
ZRX/USDT | $0.1038 | $149,948 | 08:57:16 04/04/2026 |
| 37 | BlockFin |
ZRX/USDT | $0.1037 | $146,477 | 08:57:15 04/04/2026 |
| 38 |  Upbit |
ZRX/KRW | $0.1040 | $122,855 | 08:56:54 04/04/2026 |
| 39 | EagleX |
ZRX/USDT | $0.1037 | $113,466 | 09:00:15 04/04/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.1038 | $112,214 | 08:57:09 04/04/2026 |
| 41 | MEXC |
ZRX/USDT | $0.1040 | $112,175 | 08:57:08 04/04/2026 |
| 42 |  Gate |
ZRX/USDT | $0.1035 | $111,557 | 08:54:19 04/04/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.1039 | $110,813 | 08:54:07 04/04/2026 |
| 44 |  Paribu |
ZRX/TRY | $0.1033 | $105,686 | 08:58:23 04/04/2026 |
| 45 | Coinlocally |
ZRX/USDT | $0.1037 | $103,837 | 09:00:07 04/04/2026 |
| 46 |  Azbit |
ZRX/USDT | $0.1039 | $100,429 | 08:57:11 04/04/2026 |
| 47 |  EXMO.ME |
ZRX/USDT | $0.1038 | $95,589.22 | 08:57:08 04/04/2026 |
| 48 |  EXMO |
ZRX/USDT | $0.1038 | $94,493.22 | 08:48:11 04/04/2026 |
| 49 |  NovaEx |
ZRX/USDT | $0.1038 | $94,367.33 | 09:00:16 04/04/2026 |
| 50 |  BitMart |
ZRX/USDT | $0.1039 | $81,193.45 | 08:57:07 04/04/2026 |
| 51 | YUBIT |
ZRX/USDT | $0.1037 | $77,653.57 | 08:57:15 04/04/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.1040 | $74,098.00 | 08:57:09 04/04/2026 |
| 53 |  Biconomy.com |
ZRX/USDT | $0.1039 | $68,710.90 | 08:57:07 04/04/2026 |
| 54 |  Zoomex |
ZRX/USDT | $0.1037 | $67,509.65 | 08:57:15 04/04/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.1040 | $67,187.42 | 08:57:10 04/04/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.1040 | $63,061.52 | 08:57:09 04/04/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.1039 | $61,341.07 | 08:54:08 04/04/2026 |
| 58 |  KuCoin |
ZRX/USDT | $0.1040 | $58,253.37 | 08:55:53 04/04/2026 |
| 59 | BVOX |
ZRX/USDT | $0.1040 | $56,572.93 | 08:57:07 04/04/2026 |
| 60 |  GroveX |
ZRX/USDT | $0.1040 | $49,865.73 | 09:00:07 04/04/2026 |
| 61 |  CEEX exchange |
ZRX/USDT | $0.1040 | $48,347.71 | 09:00:10 04/04/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.1040 | $46,370.02 | 08:57:10 04/04/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1040 | $43,525.66 | 08:57:08 04/04/2026 |
| 64 |  Dzengi.com |
0x/USD | $0.1036 | $43,516.47 | 09:00:10 04/04/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.1040 | $41,929.30 | 08:57:12 04/04/2026 |
| 66 |  BingX |
ZRX/USDT | $0.1040 | $41,715.66 | 08:42:08 04/04/2026 |
| 67 |  WHXEX |
ZRX/USDT | $0.1040 | $41,640.98 | 09:00:13 04/04/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.1039 | $40,598.21 | 08:54:18 04/04/2026 |
| 69 |  CoinUp.io |
ZRX/USDT | $0.1038 | $38,506.65 | 08:57:09 04/04/2026 |
| 70 |  BitDelta |
ZRX/USDT | $0.1039 | $35,310.11 | 08:57:07 04/04/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1040 | $28,306.79 | 08:57:11 04/04/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.1042 | $27,669.62 | 08:57:08 04/04/2026 |
| 73 |  YEX |
ZRX/USDT | $0.1040 | $26,292.96 | 09:00:12 04/04/2026 |
| 74 |  Dex-Trade |
ZRX/USDT | $0.1041 | $25,895.64 | 08:57:07 04/04/2026 |
| 75 |  ZKE |
ZRX/USDT | $0.1040 | $24,984.59 | 09:00:12 04/04/2026 |
| 76 |  XBO.com |
ZRX/USDT | $0.1040 | $23,087.60 | 09:00:11 04/04/2026 |
| 77 |  Bithumb |
ZRX/KRW | $0.1040 | $22,489.77 | 08:59:53 04/04/2026 |
| 78 |  Bitvavo |
ZRX/EUR | $0.1027 | $22,375.31 | 08:57:08 04/04/2026 |
| 79 |  KCEX |
ZRX/USDT | $0.1039 | $22,077.53 | 08:57:07 04/04/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.1040 | $21,267.64 | 09:00:07 04/04/2026 |
| 81 |  LeveX |
ZRX/USDT | $0.1038 | $20,840.00 | 09:00:16 04/04/2026 |
| 82 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1036 | $18,452.76 | 08:27:23 04/04/2026 |
| 83 | Gate |
ZRX/USDT | $0.1038 | $18,066.40 | 08:56:54 04/04/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1041 | $17,474.16 | 08:57:14 04/04/2026 |
| 85 |  BtcTurk | Kripto |
ZRX/TRY | $0.1037 | $17,270.16 | 08:59:23 04/04/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1039 | $16,005.46 | 09:00:08 04/04/2026 |
| 87 |  OKX |
ZRX/USDT | $0.1039 | $15,747.89 | 08:56:24 04/04/2026 |
| 88 |  LATOKEN |
ZRX/USDT | $0.1041 | $15,707.54 | 08:51:07 04/04/2026 |
| 89 | BITmarkets |
ZRX/USDT | $0.1042 | $15,666.70 | 09:00:11 04/04/2026 |
| 90 | B2Z Exchange |
ZRX/USDT | $0.1042 | $15,649.25 | 09:00:12 04/04/2026 |
| 91 |  BTSE |
ZRX/USDT | $0.1037 | $15,579.23 | 08:57:11 04/04/2026 |
| 92 |  Picol |
ZRX/USDT | $0.1040 | $15,367.89 | 09:00:08 04/04/2026 |
| 93 |  Tothemoon |
ZRX/USDT | $0.1040 | $15,224.08 | 09:00:12 04/04/2026 |
| 94 |  BlueBit |
ZRX/USDT | $0.1038 | $13,024.47 | 09:00:08 04/04/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.1088 | $11,248.39 | 08:54:09 04/04/2026 |
| 96 |  CoinEx |
ZRX/USDT | $0.1040 | $10,925.03 | 08:59:53 04/04/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.1048 | $10,503.08 | 09:00:13 04/04/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.53 | 09:00:11 04/04/2026 |
| 99 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 100 | LeveX |
ZRX/USDT | $0.1040 | $8,240.03 | 09:00:11 04/04/2026 |
| 101 |  Kraken |
ZRX/EUR | $0.1032 | $7,871.33 | 08:59:25 04/04/2026 |
| 102 |  Bit2Me |
ZRX/EUR | $0.1032 | $7,712.39 | 08:57:08 04/04/2026 |
| 103 | Kraken |
ZRX/USD | $0.1038 | $7,429.42 | 08:59:55 04/04/2026 |
| 104 | BloFin |
ZRX/USDT | $0.1037 | $7,111.76 | 08:57:16 04/04/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.1043 | $6,862.68 | 09:00:14 04/04/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,048.31 | $4,872.03 | 08:27:59 04/04/2026 |
| 107 |  WOO X |
ZRX/USDT | $0.1038 | $3,090.90 | 08:57:15 04/04/2026 |
| 108 |  Bitget |
ZRX/USDT | $0.1039 | $2,875.00 | 08:54:10 04/04/2026 |
| 109 |  Bitbns |
ZRX/INR | $0.1772 | $1,862.54 | 08:57:07 04/04/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1038 | $1,857.36 | 08:54:09 04/04/2026 |
| 111 |  Uniswap v2 |
WETH/ZRX | $2,049.59 | $1,853.61 | 08:27:59 04/04/2026 |
| 112 | OKX |
ZRX/USDC | $0.1038 | $1,839.09 | 08:56:54 04/04/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.1032 | $1,820.36 | 08:57:07 04/04/2026 |
| 114 |  Hibt |
ZRX/USDT | $0.1039 | $1,634.44 | 08:45:09 04/04/2026 |
| 115 |  Bitlo |
ZRX/TRY | $0.1038 | $1,549.22 | 08:57:08 04/04/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1038 | $1,547.69 | 08:57:09 04/04/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.1041 | $1,546.91 | 09:00:07 04/04/2026 |
| 118 |  Mandala Exchange |
ZRX/USDT | $0.1041 | $1,546.90 | 09:00:12 04/04/2026 |
| 119 |  HitBTC |
ZRX/USDT | $0.1041 | $1,546.84 | 09:00:10 04/04/2026 |
| 120 |  BitKan |
ZRX/USDT | $0.1040 | $1,545.94 | 09:00:13 04/04/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,053.05 | $1,453.46 | 06:02:23 04/04/2026 |
| 122 | B2Z Exchange |
ZRX/USDC | $0.1042 | $1,366.29 | 09:00:12 04/04/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.1042 | $1,366.24 | 09:00:11 04/04/2026 |
| 124 |  PrimeXBT |
ZRX/USDT | $0.1038 | $1,023.06 | 09:00:16 04/04/2026 |
| 125 |  Coinone |
ZRX/KRW | $0.1041 | $976.17 | 08:56:53 04/04/2026 |
| 126 | Pionex |
ZRX/USDT | $0.1037 | $958.99 | 08:57:16 04/04/2026 |
| 127 |  Flipster |
ZRX/USDT | $0.1032 | $321.77 | 09:00:15 04/04/2026 |
| 128 |  Binance.US |
ZRX/USDT | $0.1039 | $282.62 | 08:59:23 04/04/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1043 | $232.88 | 09:00:17 04/04/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.1038 | $232.46 | 08:57:07 04/04/2026 |
| 131 | TRIV |
ZRX/USDT | $0.1040 | $232.11 | 09:00:17 04/04/2026 |
| 132 |  Bitkub |
ZRX/THB | $0.1028 | $185.19 | 08:54:07 04/04/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.1028 | $94.58 | 08:54:17 04/04/2026 |
| 134 | OKX |
ZRX/USD | $0.1028 | $67.67 | 08:56:24 04/04/2026 |
| 135 | BtcTurk | Kripto |
ZRX/USDT | $0.1050 | $67.20 | 08:59:23 04/04/2026 |
| 136 | Uniswap v2 |
USDT/ZRX | $0.9959 | $59.49 | 03:29:11 04/04/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.1086 | $51.60 | 09:00:07 04/04/2026 |
| 138 |  Ulink |
ZRX/USDT | $0.1038 | $31.12 | 09:00:19 04/04/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,053.14 | $29.53 | 04:33:23 04/04/2026 |
| 140 |  CEX.IO |
ZRX/USDT | $0.1040 | $28.48 | 08:54:07 04/04/2026 |
| 141 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1094 | $27.89 | 08:59:23 04/04/2026 |
| 142 | CEX.IO |
ZRX/EUR | $0.1043 | $26.75 | 08:54:07 04/04/2026 |
| 143 | CEX.IO |
ZRX/USD | $0.1041 | $23.97 | 08:54:07 04/04/2026 |
| 144 | CEX.IO |
ZRX/USDC | $0.1042 | $22.05 | 08:54:07 04/04/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.1060 | $21.12 | 09:00:27 04/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,065.10 | $20.72 | 04:51:11 04/04/2026 |
| 147 |  ChangeNOW |
ZRX/BTC | $0.09743 | $20.30 | 08:57:07 04/04/2026 |
| 148 |  GOPAX |
ZRX/KRW | $0.09601 | $15.40 | 09:00:11 04/04/2026 |
| 149 |  WazirX |
ZRX/INR | $0.1089 | $9.62 | 09:00:08 04/04/2026 |
| 150 | WazirX |
ZRX/USDT | $0.1045 | $6.77 | 09:00:08 04/04/2026 |
| 151 | OKX |
ZRX/EUR | $0.1025 | $3.12 | 08:56:54 04/04/2026 |
| 152 |  Indodax |
ZRX/IDR | $0.1029 | $0.8138 | 08:59:54 04/04/2026 |
| 153 | HitBTC |
ZRX/BTC | $0.1033 | $0 | 09:00:10 04/04/2026 |
| 154 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 09:00:10 04/04/2026 |
| 155 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 09:00:15 04/04/2026 |
| 156 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 08:59:53 04/04/2026 |
| 157 |  Independent Reserve |
ZRX/USD | $0.1080 | $0 | 09:00:08 04/04/2026 |
| 158 | Upbit |
ZRX/BTC | $0.1015 | $0 | 08:56:54 04/04/2026 |
| 159 | Upbit |
ZRX/USDT | $0.1049 | $0 | 08:56:54 04/04/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1105 | $0 | 09:00:27 04/04/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1044 | $0 | 09:00:27 04/04/2026 |
| 162 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 09:00:27 04/04/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1040 | $0 | 09:00:11 04/04/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.1039 | $0 | 08:45:09 04/04/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1041 | $0 | 08:57:11 04/04/2026 |
| 166 |  ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 167 |  Binance TH |
ZRX/USDT | $0.1040 | $0 | 08:57:07 04/04/2026 |
| 168 |  ADEN |
ZRX/USDT | $0.1037 | $0 | 09:03:46 04/04/2026 |
| 169 |  Gate US |
ZRX/USDT | $0.1037 | $0 | 09:00:07 04/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 04/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,845,123 với tỷ giá $0.1038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.