Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,340,744,346,718 Khối lượng (24h): $87,387,998,979 Thị phần: BTC: 58.0%, ETH: 10.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #246 01:49:00 18/02/2026
Giá 0x Protocol (ZRX)
$0.1111 2.9%
0.000001635 BTC 2,921 VND
Thấp: $0.1072 Cao: $0.1116

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1094 $52,706,395 01:00:15 18/02/2026
2 AscendEX AscendEX ZRX/USDT $0.1092 $10,647,897 00:57:15 18/02/2026
3 Bibox Bibox ZRX/USDT $0.2219 $9,519,381 01:00:10 18/02/2026
4 BTDUex BTDUex ZRX/USDT $0.1094 $5,887,997 00:57:10 18/02/2026
5 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,359 01:00:15 18/02/2026
6 Bitcastle Bitcastle ZRX/USDT $0.1094 $2,602,728 01:00:18 18/02/2026
7 Binance Binance ZRX/USDT $0.1092 $2,300,491 00:54:16 18/02/2026
8 BITmarkets BITmarkets ZRX/USD $0.1095 $2,270,072 01:00:13 18/02/2026
9 B2Z Exchange B2Z Exchange ZRX/USD $0.1095 $2,269,959 01:00:12 18/02/2026
10 OrangeX OrangeX ZRX/USDT $0.1096 $2,142,026 00:51:15 18/02/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.1087 $2,051,239 00:57:15 18/02/2026
12 Poloniex Poloniex ZRX/USDT $0.1097 $2,005,300 00:59:53 18/02/2026
13 BTSE BTSE ZRX/USDT $0.1096 $1,952,971 00:54:11 18/02/2026
14 BITmarkets BITmarkets ZRX/USDC $0.1095 $1,913,080 01:00:13 18/02/2026
15 B2Z Exchange B2Z Exchange ZRX/USDC $0.1095 $1,912,985 01:00:12 18/02/2026
16 BITmarkets BITmarkets ZRX/USDT $0.1094 $1,843,724 01:00:13 18/02/2026
17 B2Z Exchange B2Z Exchange ZRX/USDT $0.1095 $1,843,412 01:00:12 18/02/2026
18 Darkex Exchange Darkex Exchange ZRX/USDT $0.1101 $1,300,356 07:42:17 14/02/2026
19 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,717 01:00:17 18/02/2026
20 Coinlocally Coinlocally ZRX/USDT $0.1095 $1,074,892 01:00:16 18/02/2026
21 AscendEX AscendEX ZRX/USDT $0.1092 $1,029,296 00:57:12 18/02/2026
22 BVOX BVOX ZRX/USDT $0.1091 $745,985 00:54:15 18/02/2026
23 BlockFin BlockFin ZRX/USDT $0.1099 $714,536 00:57:07 18/02/2026
24 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1096 $708,004 01:00:15 18/02/2026
25 Hotcoin Hotcoin ZRX/USDT $0.1096 $594,409 00:54:44 18/02/2026
26 Bybit Bybit ZRX/USDT $0.1094 $582,089 00:54:16 18/02/2026
27 Hotcoin Hotcoin ZRX/USDT $0.1093 $515,852 00:57:20 18/02/2026
28 EasiCoin EasiCoin ZRX/USDT $0.1095 $469,010 01:00:16 18/02/2026
29 Bitrue Bitrue ZRX/USDT $0.1094 $468,962 00:57:17 18/02/2026
30 BloFin BloFin ZRX/USDT $0.1096 $429,348 01:00:08 18/02/2026
31 OKX OKX ZRX/USDT $0.1094 $390,325 00:56:01 18/02/2026
32 WhiteBIT WhiteBIT ZRX/USDT $0.1099 $381,186 00:57:11 18/02/2026
33 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1095 $351,610 00:56:59 18/02/2026
34 Phemex Phemex ZRX/USDT $0.1098 $347,479 00:57:12 18/02/2026
35 WEEX WEEX ZRX/USDT $0.1094 $340,823 00:57:12 18/02/2026
36 HTX HTX ZRX/USDT $0.1096 $338,509 00:59:55 18/02/2026
37 CRMClick CRMClick ZRX/USDT $0.1095 $338,504 00:57:11 18/02/2026
38 Cofinex Cofinex ZRX/USDT $0.1094 $293,717 01:00:15 18/02/2026
39 CEEX exchange CEEX exchange ZRX/USDT $0.1096 $275,807 01:00:11 18/02/2026
40 Binance Binance ZRX/USDT $0.1095 $270,402 00:56:54 18/02/2026
41 KuCoin KuCoin ZRX/USDT $0.1094 $263,009 00:57:18 18/02/2026
42 BlockFin BlockFin ZRX/USDT $0.1092 $244,412 00:57:15 18/02/2026
43 Gate Gate ZRX/USDT $0.1094 $239,303 00:56:54 18/02/2026
44 P2B P2B ZRX/USDT $0.1095 $237,380 00:57:11 18/02/2026
45 CoinW CoinW ZRX/USDT $0.1096 $235,059 00:57:07 18/02/2026
46 EagleX EagleX ZRX/USDT $0.1094 $208,506 01:00:15 18/02/2026
47 Azbit Azbit ZRX/USDT $0.1094 $195,146 00:57:11 18/02/2026
48 YUBIT YUBIT ZRX/USDT $0.1093 $190,852 00:57:15 18/02/2026
49 YUBIT YUBIT ZRX/USDT $0.1095 $186,946 00:57:11 18/02/2026
50 EagleX EagleX ZRX/USDT $0.1095 $182,064 01:00:10 18/02/2026
51 Zoomex Zoomex ZRX/USDT $0.1094 $174,634 00:54:15 18/02/2026
52 Phemex Phemex ZRX/USDT $0.1093 $169,069 00:57:17 18/02/2026
53 Upbit Upbit ZRX/KRW $0.1128 $139,612 00:56:54 18/02/2026
54 MEXC MEXC ZRX/USDT $0.1095 $133,431 00:57:11 18/02/2026
55 NovaEx NovaEx ZRX/USDT $0.1093 $131,137 01:00:16 18/02/2026
56 Darkex Exchange Darkex Exchange ZRX/USDT $0.1106 $129,388 07:57:10 14/02/2026
57 KCEX KCEX ZRX/USDT $0.1095 $111,802 00:57:07 18/02/2026
58 Gate Gate ZRX/USDT $0.1090 $102,515 00:54:19 18/02/2026
59 EXMO EXMO ZRX/USDT $0.1094 $100,700 00:54:11 18/02/2026
60 EXMO.ME EXMO.ME ZRX/USDT $0.1096 $100,551 01:00:08 18/02/2026
61 Bitunix Bitunix ZRX/USDT $0.1093 $99,052.61 00:57:15 18/02/2026
62 Paribu Paribu ZRX/TRY $0.1093 $92,019.80 01:02:53 18/02/2026
63 XXKK XXKK ZRX/USDT $0.1048 $91,649.83 01:00:08 18/02/2026
64 GroveX GroveX ZRX/USDT $0.1095 $89,006.42 00:57:11 18/02/2026
65 Bitunix Bitunix ZRX/USDT $0.1095 $86,499.08 00:57:07 18/02/2026
66 BitMart BitMart ZRX/USDT $0.1096 $82,517.05 00:57:11 18/02/2026
67 XT.COM XT.COM ZRX/USDT $0.1094 $81,130.70 00:57:08 18/02/2026
68 Ourbit Ourbit ZRX/USDT $0.1096 $76,140.03 00:42:07 18/02/2026
69 Biconomy.com Biconomy.com ZRX/USDT $0.1095 $67,036.63 00:57:09 18/02/2026
70 Bybit Bybit ZRX/USDT $0.1095 $63,233.33 00:54:13 18/02/2026
71 ONUS Pro ONUS Pro ZRX/VNDC $0.1092 $62,744.43 00:54:15 18/02/2026
72 BYDFi BYDFi ZRX/USDT $0.1095 $57,194.93 00:57:11 18/02/2026
73 BVOX BVOX ZRX/USDT $0.1096 $55,609.03 00:54:09 18/02/2026
74 OKX OKX ZRX/USDT $0.1095 $52,174.51 00:56:53 18/02/2026
75 SuperEx SuperEx ZRX/USDT $0.1098 $49,593.49 00:54:11 18/02/2026
76 OrangeX OrangeX ZRX/USDT $0.1096 $49,295.81 00:51:10 18/02/2026
77 BingX BingX ZRX/USDT $0.1095 $45,922.88 00:54:07 18/02/2026
78 Koinbay Koinbay ZRX/USDT $0.1096 $45,114.44 01:00:10 18/02/2026
79 WHXEX WHXEX ZRX/USDT $0.1096 $44,883.11 01:00:09 18/02/2026
80 BitDelta BitDelta ZRX/USDT $0.1096 $41,610.81 00:51:07 18/02/2026
81 KuCoin KuCoin ZRX/USDT $0.1095 $34,726.88 00:56:53 18/02/2026
82 Kraken Kraken ZRX/USD $0.1098 $32,664.79 00:59:24 18/02/2026
83 VOOX Exchange VOOX Exchange ZRX/USDT $0.1097 $31,948.56 01:00:14 18/02/2026
84 CoinUp.io CoinUp.io ZRX/USDT $0.1093 $31,178.59 00:54:10 18/02/2026
85 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1102 $31,016.77 00:59:55 18/02/2026
86 Bithumb Bithumb ZRX/KRW $0.1123 $30,833.67 00:59:54 18/02/2026
87 DigiFinex DigiFinex ZRX/USDT $0.1095 $30,060.45 00:57:11 18/02/2026
88 Aivora Exchange Aivora Exchange ZRX/USDT $0.1097 $28,998.84 01:00:10 18/02/2026
89 YEX YEX ZRX/USDT $0.1096 $28,925.79 01:00:10 18/02/2026
90 BTCC BTCC ZRX/USDT $0.1095 $27,011.99 00:57:12 18/02/2026
91 ZKE ZKE ZRX/USDT $0.1097 $26,933.34 01:00:13 18/02/2026
92 Dex-Trade Dex-Trade ZRX/USDT $0.1097 $25,584.22 00:54:08 18/02/2026
93 LeveX LeveX ZRX/USDT $0.1094 $25,176.21 01:00:16 18/02/2026
94 XBO.com XBO.com ZRX/USDT $0.1094 $24,655.04 00:54:13 18/02/2026
95 Coinflare Coinflare ZRX/USDT $0.1096 $22,873.55 01:00:15 18/02/2026
96 Pionex Pionex ZRX/USDT $0.1096 $20,419.06 00:57:12 18/02/2026
97 Picol Picol ZRX/USDT $0.1097 $18,056.38 01:00:12 18/02/2026
98 LATOKEN LATOKEN ZRX/USDT $0.1098 $16,330.25 00:57:07 18/02/2026
99 Bitget Bitget ZRX/USDT $0.1094 $14,929.69 00:54:09 18/02/2026
100 Bitcastle Bitcastle ZRX/USDT $0.1097 $12,884.36 01:00:11 18/02/2026
101 CoinEx CoinEx ZRX/USDT $0.1095 $12,856.85 00:59:53 18/02/2026
102 Kraken Kraken ZRX/EUR $0.1099 $11,834.48 01:00:00 18/02/2026
103 Koinpark Koinpark ZRX/INR $0.1140 $11,543.09 01:00:13 18/02/2026
104 Bit2Me Bit2Me ZRX/EUR $0.1099 $11,515.61 01:00:08 18/02/2026
105 ICRYPEX ICRYPEX ZRX/USDT $0.1089 $11,487.77 01:00:14 18/02/2026
106 PrimeXBT PrimeXBT ZRX/USDT $0.1092 $11,273.43 01:03:16 18/02/2026
107 BloFin BloFin ZRX/USDT $0.1096 $10,928.64 01:00:16 18/02/2026
108 BlueBit BlueBit ZRX/USDT $0.1096 $10,187.49 01:00:09 18/02/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,983.07 $9,615.90 00:27:47 18/02/2026
110 Coinlocally Coinlocally ZRX/USDT $0.1099 $8,873.89 01:00:09 18/02/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006913 $8,578.98 00:39:47 18/02/2026
112 LeveX LeveX ZRX/USDT $0.1097 $7,769.78 01:00:07 18/02/2026
113 BitexLive BitexLive ZRX/USDT $0.1096 $7,077.38 01:00:11 18/02/2026
114 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1096 $6,689.49 21:43:59 17/02/2026
115 BitKan BitKan ZRX/USDT $0.1096 $6,524.81 01:00:12 18/02/2026
116 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1100 $4,901.48 00:57:09 18/02/2026
117 Bitvavo Bitvavo ZRX/EUR $0.1121 $4,047.43 00:57:12 18/02/2026
118 Uniswap v2 Uniswap v2 WETH/ZRX $1,972.39 $3,041.94 00:27:47 18/02/2026
119 Bitbns Bitbns ZRX/INR $0.2007 $2,964.11 00:57:11 18/02/2026
120 Hibt Hibt ZRX/USDT $0.1095 $2,615.47 00:54:10 18/02/2026
121 WazirX WazirX ZRX/USDT $0.1128 $2,462.66 01:03:08 18/02/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1101 $2,323.73 00:59:23 18/02/2026
123 Koinpark Koinpark ZRX/USDT $0.1097 $2,220.41 01:00:13 18/02/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,969.71 $2,063.38 00:50:23 18/02/2026
125 FMFW.io FMFW.io ZRX/USDT $0.1093 $1,905.57 00:54:08 18/02/2026
126 HitBTC HitBTC ZRX/USDT $0.1098 $1,893.94 01:00:08 18/02/2026
127 Gleec BTC Gleec BTC ZRX/USDT $0.1098 $1,893.94 01:00:09 18/02/2026
128 Mandala Exchange Mandala Exchange ZRX/USDT $0.1096 $1,886.98 00:57:08 18/02/2026
129 Tothemoon Tothemoon ZRX/USDT $0.1096 $1,692.47 00:57:16 18/02/2026
130 Bitlo Bitlo ZRX/TRY $0.1095 $1,578.91 00:54:11 18/02/2026
131 Pionex Pionex ZRX/USDT $0.1094 $1,290.38 00:57:15 18/02/2026
132 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1089 $1,283.65 00:59:55 18/02/2026
133 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1108 $546.28 00:54:16 18/02/2026
134 Flipster Flipster ZRX/USDT $0.1096 $338.13 01:00:15 18/02/2026
135 Binance.US Binance.US ZRX/USDT $0.1105 $264.94 00:59:53 18/02/2026
136 WOO X WOO X ZRX/USDT $0.1094 $249.72 01:00:21 18/02/2026
137 Bitkub Bitkub ZRX/THB $0.1585 $246.26 00:57:12 18/02/2026
138 Foxbit Foxbit ZRX/BRL $0.1080 $234.30 00:57:11 18/02/2026
139 Bitrue Bitrue ZRX/USDT $0.1095 $229.50 00:57:11 18/02/2026
140 CEX.IO CEX.IO ZRX/USD $0.1097 $202.94 00:57:10 18/02/2026
141 TRIV TRIV ZRX/IDR $0.1099 $160.34 01:00:15 18/02/2026
142 TRIV TRIV ZRX/USDT $0.1096 $159.91 01:00:15 18/02/2026
143 Uniswap v2 Uniswap v2 USDT/ZRX $0.9990 $106.59 00:50:23 18/02/2026
144 Indodax Indodax ZRX/IDR $0.1129 $68.98 01:02:54 18/02/2026
145 OKX OKX ZRX/USD $0.1088 $67.59 00:56:23 18/02/2026
146 ZebPay ZebPay ZRX/INR $0.1151 $53.41 00:54:11 18/02/2026
147 CEX.IO CEX.IO ZRX/USDT $0.1096 $30.39 00:57:10 18/02/2026
148 CEX.IO CEX.IO ZRX/EUR $0.1099 $30.31 00:57:10 18/02/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,974.59 $28.07 18:48:23 17/02/2026
150 CEX.IO CEX.IO ZRX/USDC $0.1099 $18.53 00:57:10 18/02/2026
151 GOPAX GOPAX ZRX/KRW $0.1004 $16.11 01:00:08 18/02/2026
152 ChangeNOW ChangeNOW ZRX/BTC $0.1076 $14.67 00:54:11 18/02/2026
153 Dzengi.com Dzengi.com 0x/USD $0.1091 $10.17 01:00:08 18/02/2026
154 Binance TH Binance TH ZRX/USDT $0.1094 $9.84 00:57:11 18/02/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,985.48 $8.90 18:27:11 17/02/2026
156 WazirX WazirX ZRX/INR $0.1143 $6.05 01:03:08 18/02/2026
157 HitBTC HitBTC ZRX/BTC $0.1057 $0 01:00:08 18/02/2026
158 HitBTC HitBTC ZRX/USDC $0.1101 $0 01:00:08 18/02/2026
159 HitBTC HitBTC ZRX/USDT $0.1075 $0 01:00:15 18/02/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1087 $0 00:59:53 18/02/2026
161 Independent Reserve Independent Reserve ZRX/USD $0.1416 $0 01:00:10 18/02/2026
162 Coinone Coinone ZRX/KRW $0.1125 $0 00:59:53 18/02/2026
163 Upbit Upbit ZRX/BTC $0.1303 $0 00:56:54 18/02/2026
164 Upbit Upbit ZRX/USDT $0.1121 $0 00:56:54 18/02/2026
165 CoinJar CoinJar ZRX/AUD $0.1090 $0 00:57:34 18/02/2026
166 CoinJar CoinJar ZRX/EUR $0.5426 $0 05:33:43 16/02/2026
167 CoinJar CoinJar ZRX/GBP $0.1371 $0 00:57:34 18/02/2026
168 CoinJar CoinJar ZRX/USD $0.1034 $0 00:57:34 18/02/2026
169 CoinJar CoinJar ZRX/USDC $0.1076 $0 00:57:34 18/02/2026
170 CoinDCX CoinDCX ZRX/USDT $0.1094 $0 00:54:12 18/02/2026
171 Giottus Giottus ZRX/USDT $0.1098 $0 00:36:12 18/02/2026
172 WOO X WOO X ZRX/USDT $0.1097 $0 01:00:07 18/02/2026
173 ONUS Pro ONUS Pro ZRX/VNDC $0.1096 $0 00:54:13 18/02/2026
174 ADEN ADEN ZRX/USDT $0.1092 $0 01:06:42 18/02/2026
175 Gate US Gate US ZRX/USDT $0.1098 $0 01:00:08 18/02/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 18/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,706,395 với tỷ giá $0.1094.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1003 đánh giá