0x Protocol ZRX
Xếp hạng #257
11:54:00 23/04/2026
Giá 0x Protocol (ZRX)
$0.1094 -3.52%
0.000001404 BTC
2,895 VND
Thấp: $0.1087
Cao: $0.1140
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1085 | $29,019,423 | 11:00:16 23/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1084 | $10,408,984 | 10:48:15 23/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,562 | 11:00:08 23/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,635 | 10:57:15 23/04/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1083 | $2,284,485 | 10:59:23 23/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1078 | $1,877,182 | 10:54:15 23/04/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1085 | $1,521,633 | 11:00:19 23/04/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1088 | $1,514,653 | 11:00:17 23/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1084 | $1,368,951 | 10:57:15 23/04/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1083 | $1,151,454 | 10:54:16 23/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,162 | 11:00:15 23/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1086 | $981,625 | 10:48:07 23/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1084 | $858,781 | 10:57:16 23/04/2026 |
| 14 |  HTX |
ZRX/USDT | $0.1088 | $737,064 | 10:59:54 23/04/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1084 | $736,287 | 10:57:18 23/04/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1091 | $557,774 | 11:00:10 23/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1085 | $439,089 | 10:57:17 23/04/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1085 | $348,625 | 10:57:15 23/04/2026 |
| 19 |  WEEX |
ZRX/USDT | $0.1086 | $337,541 | 10:57:10 23/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1087 | $337,489 | 10:57:08 23/04/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1082 | $334,733 | 10:54:14 23/04/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1090 | $311,711 | 10:57:08 23/04/2026 |
| 23 |  MEXC |
ZRX/USDT | $0.1085 | $276,183 | 10:57:16 23/04/2026 |
| 24 | Binance |
ZRX/USDT | $0.1085 | $256,797 | 10:56:42 23/04/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1086 | $250,823 | 10:54:10 23/04/2026 |
| 26 |  P2B |
ZRX/USDT | $0.1086 | $219,592 | 10:57:11 23/04/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1089 | $210,512 | 10:54:10 23/04/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.1085 | $195,806 | 11:00:16 23/04/2026 |
| 29 |  BITmarkets |
ZRX/USD | $0.1090 | $195,788 | 11:00:08 23/04/2026 |
| 30 |  B2Z Exchange |
ZRX/USD | $0.1090 | $195,787 | 11:00:11 23/04/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1087 | $162,913 | 11:00:07 23/04/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1084 | $156,948 | 10:57:07 23/04/2026 |
| 33 |  OKX |
ZRX/USDT | $0.1087 | $133,134 | 10:56:24 23/04/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.1092 | $128,912 | 10:56:53 23/04/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.1085 | $128,428 | 10:57:08 23/04/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.1086 | $127,136 | 10:57:00 23/04/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.1085 | $121,122 | 10:54:09 23/04/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.1084 | $108,744 | 10:57:15 23/04/2026 |
| 39 |  Azbit |
ZRX/USDT | $0.1086 | $102,689 | 10:57:11 23/04/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.1088 | $100,450 | 11:00:07 23/04/2026 |
| 41 |  EXMO |
ZRX/USDT | $0.1084 | $91,231.85 | 10:57:07 23/04/2026 |
| 42 |  EXMO.ME |
ZRX/USDT | $0.1087 | $91,127.84 | 11:00:07 23/04/2026 |
| 43 |  BitMart |
ZRX/USDT | $0.1086 | $84,181.80 | 10:57:12 23/04/2026 |
| 44 | EagleX |
ZRX/USDT | $0.1085 | $77,779.32 | 11:00:15 23/04/2026 |
| 45 |  XT.COM |
ZRX/USDT | $0.1086 | $77,168.47 | 10:57:09 23/04/2026 |
| 46 |  NovaEx |
ZRX/USDT | $0.1086 | $75,236.05 | 11:00:16 23/04/2026 |
| 47 |  Bitunix |
ZRX/USDT | $0.1086 | $73,022.47 | 10:54:08 23/04/2026 |
| 48 |  Zoomex |
ZRX/USDT | $0.1086 | $72,775.63 | 10:57:17 23/04/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.1085 | $72,758.41 | 10:57:08 23/04/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.1086 | $71,325.88 | 10:57:07 23/04/2026 |
| 51 |  Cofinex |
ZRX/USDT | $0.1084 | $70,483.78 | 11:00:15 23/04/2026 |
| 52 |  EasiCoin |
ZRX/USDT | $0.1085 | $69,672.61 | 11:00:16 23/04/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.1088 | $69,008.02 | 11:00:10 23/04/2026 |
| 54 | BVOX |
ZRX/USDT | $0.1086 | $61,592.43 | 10:57:10 23/04/2026 |
| 55 | MEXC |
ZRX/USDT | $0.1086 | $59,469.89 | 10:51:10 23/04/2026 |
| 56 |  XXKK |
ZRX/USDT | $0.1085 | $56,912.06 | 10:54:10 23/04/2026 |
| 57 | OrangeX |
ZRX/USDT | $0.1084 | $55,568.24 | 10:57:10 23/04/2026 |
| 58 |  Bybit |
ZRX/USDT | $0.1086 | $54,330.07 | 10:54:08 23/04/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1086 | $54,066.65 | 10:54:10 23/04/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.1087 | $43,369.25 | 11:00:11 23/04/2026 |
| 61 |  KuCoin |
ZRX/USDT | $0.1087 | $43,116.02 | 10:57:21 23/04/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.1087 | $42,103.00 | 11:00:11 23/04/2026 |
| 63 |  BingX |
ZRX/USDT | $0.1085 | $38,526.88 | 10:54:12 23/04/2026 |
| 64 |  DigiFinex |
ZRX/USDT | $0.1087 | $38,500.69 | 10:54:08 23/04/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.1085 | $36,770.96 | 10:54:09 23/04/2026 |
| 66 |  CoinUp.io |
ZRX/USDT | $0.1086 | $35,372.55 | 10:57:13 23/04/2026 |
| 67 |  CEEX exchange |
ZRX/USDT | $0.1086 | $34,138.33 | 11:00:09 23/04/2026 |
| 68 |  VOOX Exchange |
ZRX/USDT | $0.1085 | $31,955.33 | 10:57:10 23/04/2026 |
| 69 |  YEX |
ZRX/USDT | $0.1087 | $31,113.77 | 11:00:11 23/04/2026 |
| 70 |  LATOKEN |
ZRX/USDT | $0.1087 | $30,477.20 | 10:48:10 23/04/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.1087 | $26,021.55 | 11:00:12 23/04/2026 |
| 72 |  KCEX |
ZRX/USDT | $0.1086 | $25,970.95 | 10:57:10 23/04/2026 |
| 73 |  Kraken |
ZRX/USD | $0.1088 | $24,024.23 | 10:59:36 23/04/2026 |
| 74 |  XBO.com |
ZRX/USDT | $0.1087 | $23,888.99 | 10:57:11 23/04/2026 |
| 75 | BloFin |
ZRX/USDT | $0.1083 | $23,613.05 | 10:52:28 23/04/2026 |
| 76 |  Bitvavo |
ZRX/EUR | $0.1090 | $21,411.06 | 10:57:08 23/04/2026 |
| 77 |  BtcTurk | Kripto |
ZRX/TRY | $0.1088 | $19,734.03 | 10:59:29 23/04/2026 |
| 78 |  Dex-Trade |
ZRX/USDT | $0.1084 | $19,191.08 | 10:57:11 23/04/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.1085 | $18,768.12 | 10:57:08 23/04/2026 |
| 80 | KuCoin |
ZRX/USDT | $0.1088 | $18,377.40 | 10:59:57 23/04/2026 |
| 81 |  Bitget |
ZRX/USDT | $0.1083 | $18,354.79 | 10:54:11 23/04/2026 |
| 82 |  Paribu |
ZRX/TRY | $0.1106 | $18,025.02 | 11:02:23 23/04/2026 |
| 83 |  Gate |
ZRX/USDT | $0.1086 | $16,899.51 | 10:56:54 23/04/2026 |
| 84 |  LeveX |
ZRX/USDT | $0.1087 | $16,794.92 | 11:00:15 23/04/2026 |
| 85 |  Picol |
ZRX/USDT | $0.1088 | $16,403.58 | 11:00:08 23/04/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.1087 | $16,075.68 | 11:00:15 23/04/2026 |
| 87 | B2Z Exchange |
ZRX/USDT | $0.1090 | $15,807.35 | 11:00:11 23/04/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.1090 | $15,805.53 | 11:00:08 23/04/2026 |
| 89 |  BTSE |
ZRX/USDT | $0.1089 | $15,763.11 | 10:57:07 23/04/2026 |
| 90 | Gate |
ZRX/USDT | $0.1084 | $15,750.27 | 10:54:20 23/04/2026 |
| 91 |  Bithumb |
ZRX/KRW | $0.1085 | $14,715.52 | 10:59:54 23/04/2026 |
| 92 |  CoinEx |
ZRX/USDT | $0.1086 | $14,207.82 | 10:59:53 23/04/2026 |
| 93 |  BlueBit |
ZRX/USDT | $0.1085 | $13,623.41 | 11:00:10 23/04/2026 |
| 94 |  Hibt |
ZRX/USDT | $0.1087 | $13,342.15 | 10:57:08 23/04/2026 |
| 95 |  Bitlo |
ZRX/TRY | $0.1086 | $12,835.61 | 11:00:10 23/04/2026 |
| 96 | Bitcastle |
ZRX/USDT | $0.1086 | $12,334.89 | 11:00:14 23/04/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.1095 | $11,164.84 | 11:00:11 23/04/2026 |
| 98 |  Koinpark |
ZRX/INR | $0.1127 | $11,126.04 | 11:00:10 23/04/2026 |
| 99 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.23 | 11:00:09 23/04/2026 |
| 100 |  Bit2Me |
ZRX/EUR | $0.1090 | $9,456.17 | 10:57:07 23/04/2026 |
| 101 | Kraken |
ZRX/EUR | $0.1090 | $9,375.28 | 10:59:36 23/04/2026 |
| 102 |  BitKan |
ZRX/USDT | $0.1089 | $8,043.17 | 11:00:07 23/04/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1087 | $7,253.95 | 11:00:08 23/04/2026 |
| 104 |  BitexLive |
ZRX/USDT | $0.1087 | $7,200.00 | 11:00:10 23/04/2026 |
| 105 | Pionex |
ZRX/USDT | $0.1084 | $6,255.38 | 10:57:16 23/04/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1091 | $5,538.35 | 06:03:35 23/04/2026 |
| 107 |  Dzengi.com |
0x/USD | $0.1083 | $3,792.13 | 10:57:08 23/04/2026 |
| 108 |  Bitbns |
ZRX/INR | $0.1621 | $2,618.08 | 10:57:11 23/04/2026 |
| 109 | OKX |
ZRX/USDC | $0.1093 | $2,523.00 | 10:56:53 23/04/2026 |
| 110 |  Crypto.com Exchange |
ZRX/USD | $0.1092 | $2,362.65 | 10:54:10 23/04/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1088 | $2,026.50 | 11:00:10 23/04/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.1129 | $1,903.93 | 10:59:29 23/04/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,338.02 | $1,663.98 | 10:30:11 23/04/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.1086 | $1,537.52 | 11:00:10 23/04/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1086 | $1,537.46 | 10:54:13 23/04/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1085 | $1,537.34 | 10:57:11 23/04/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1088 | $1,536.65 | 11:02:11 23/04/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.1090 | $1,399.62 | 11:00:08 23/04/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.1090 | $1,399.61 | 11:00:11 23/04/2026 |
| 120 |  CEX.IO |
ZRX/USD | $0.1088 | $997.24 | 10:54:11 23/04/2026 |
| 121 | OKX |
ZRX/USD | $0.1091 | $663.31 | 10:56:24 23/04/2026 |
| 122 |  Bitkub |
ZRX/THB | $0.1084 | $628.80 | 10:54:07 23/04/2026 |
| 123 |  Bitstamp by Robinhood |
ZRX/USD | $0.1129 | $498.91 | 10:59:53 23/04/2026 |
| 124 | OKX |
ZRX/EUR | $0.1127 | $481.51 | 10:56:53 23/04/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,331.82 | $457.49 | 06:16:35 23/04/2026 |
| 126 |  Flipster |
ZRX/USDT | $0.1087 | $452.27 | 11:00:22 23/04/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $2,337.33 | $393.42 | 06:55:59 23/04/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.1089 | $288.29 | 11:00:13 23/04/2026 |
| 129 | TRIV |
ZRX/USDT | $0.1087 | $287.75 | 11:00:13 23/04/2026 |
| 130 |  Ulink |
ZRX/USDT | $0.3364 | $245.54 | 11:00:18 23/04/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.1086 | $191.98 | 10:57:07 23/04/2026 |
| 132 |  Coinone |
ZRX/KRW | $0.1106 | $173.28 | 10:58:59 23/04/2026 |
| 133 |  PrimeXBT |
ZRX/USDT | $0.1086 | $105.68 | 11:00:16 23/04/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.1126 | $69.90 | 10:59:53 23/04/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $0.9905 | $53.24 | 10:30:11 23/04/2026 |
| 136 | CEX.IO |
ZRX/USDC | $0.1089 | $32.99 | 10:54:11 23/04/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1089 | $31.00 | 10:54:11 23/04/2026 |
| 138 |  ChangeNOW |
ZRX/BTC | $0.1137 | $23.69 | 17:06:11 22/04/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.1088 | $22.38 | 10:54:11 23/04/2026 |
| 140 |  WazirX |
ZRX/USDT | $0.1102 | $16.53 | 11:00:11 23/04/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.09776 | $15.68 | 11:00:10 23/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,289.98 | $9.08 | 04:17:59 23/04/2026 |
| 143 | WazirX |
ZRX/INR | $0.1135 | $6.69 | 11:00:11 23/04/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.1109 | $5.23 | 11:02:24 23/04/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,309.07 | $5.08 | 08:41:23 23/04/2026 |
| 146 |  ZebPay |
ZRX/INR | $0.1117 | $4.00 | 10:57:13 23/04/2026 |
| 147 | Crypto.com Exchange |
ZRX/USD | $0.1129 | $2.26 | 10:54:25 23/04/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1136 | $0 | 10:57:11 23/04/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 10:57:11 23/04/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 10:57:15 23/04/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/EUR | $0.1111 | $0 | 10:59:23 23/04/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.1175 | $0 | 11:00:11 23/04/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1143 | $0 | 10:56:53 23/04/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1038 | $0 | 10:56:53 23/04/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1099 | $0 | 11:00:30 23/04/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1128 | $0 | 11:00:30 23/04/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1044 | $0 | 11:00:30 23/04/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 11:00:30 23/04/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.1088 | $0 | 11:00:07 23/04/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1086 | $0 | 10:42:09 23/04/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.1086 | $0 | 11:00:15 23/04/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1088 | $0 | 11:00:09 23/04/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.1086 | $0 | 10:57:11 23/04/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.1086 | $0 | 11:00:07 23/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 23/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,019,423 với tỷ giá $0.1085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.