Tiền ảo: 37,344 Sàn giao dịch: 933 Vốn hóa: $2,296,691,002,279 Khối lượng (24h): $101,304,059,248 Thị phần: BTC: 58.0%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #196 11:19:00 02/04/2026
Giá 0x Protocol (ZRX)
$0.1024 0.26%
0.000001539 BTC 2,795 VND
Thấp: $0.1017 Cao: $0.1073

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1021 $44,407,564 11:00:15 02/04/2026
2 LBank LBank ZRX/USDT $0.1021 $11,508,620 10:57:15 02/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1019 $10,501,231 10:57:16 02/04/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,522,694 11:00:12 02/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4650 $3,752,002 10:57:15 02/04/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.1018 $2,446,559 10:54:15 02/04/2026
7 Poloniex Poloniex ZRX/USDT $0.1023 $2,301,572 10:58:23 02/04/2026
8 Binance Binance ZRX/USDT $0.1020 $1,813,524 10:54:16 02/04/2026
9 BTDUex BTDUex ZRX/USDT $0.1002 $1,801,615 13:18:09 31/03/2026
10 OrangeX OrangeX ZRX/USDT $0.1020 $1,795,237 10:57:15 02/04/2026
11 Bitcastle Bitcastle ZRX/USDT $0.1021 $1,730,363 11:00:18 02/04/2026
12 HTX HTX ZRX/USDT $0.1050 $1,394,786 10:59:54 02/04/2026
13 Coinlocally Coinlocally ZRX/USDT $0.1021 $1,194,916 11:00:17 02/04/2026
14 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,720 11:00:17 02/04/2026
15 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1023 $1,081,170 11:00:16 02/04/2026
16 BlockFin BlockFin ZRX/USDT $0.1027 $1,067,127 11:00:11 02/04/2026
17 AscendEX AscendEX ZRX/USDT $0.1027 $1,003,929 10:57:09 02/04/2026
18 Ourbit Ourbit ZRX/USDT $0.1020 $877,541 10:57:15 02/04/2026
19 WhiteBIT WhiteBIT ZRX/USDT $0.1021 $793,624 10:57:07 02/04/2026
20 BloFin BloFin ZRX/USDT $0.1027 $640,100 10:57:08 02/04/2026
21 Hotcoin Hotcoin ZRX/USDT $0.1020 $630,813 10:57:20 02/04/2026
22 BVOX BVOX ZRX/USDT $0.1021 $591,079 10:57:15 02/04/2026
23 EasiCoin EasiCoin ZRX/USDT $0.1022 $499,264 11:00:16 02/04/2026
24 CoinW CoinW ZRX/USDT $0.1023 $477,557 10:57:11 02/04/2026
25 Phemex Phemex ZRX/USDT $0.1021 $445,021 10:57:10 02/04/2026
26 Bitrue Bitrue ZRX/USDT $0.1020 $439,918 10:57:17 02/04/2026
27 Hotcoin Hotcoin ZRX/USDT $0.1023 $436,689 10:57:14 02/04/2026
28 Binance Binance ZRX/USDT $0.1023 $427,296 10:56:54 02/04/2026
29 WEEX WEEX ZRX/USDT $0.1023 $370,836 10:57:12 02/04/2026
30 P2B P2B ZRX/USDT $0.1023 $350,500 10:57:11 02/04/2026
31 Upbit Upbit ZRX/KRW $0.1017 $349,762 10:56:54 02/04/2026
32 YUBIT YUBIT ZRX/USDT $0.1022 $343,909 10:57:11 02/04/2026
33 EagleX EagleX ZRX/USDT $0.1023 $336,779 11:00:10 02/04/2026
34 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1022 $259,874 10:56:59 02/04/2026
35 BlockFin BlockFin ZRX/USDT $0.1022 $215,091 11:00:15 02/04/2026
36 BTCC BTCC ZRX/USDT $0.1023 $213,667 10:57:11 02/04/2026
37 MEXC MEXC ZRX/USDT $0.1021 $205,911 10:57:15 02/04/2026
38 YUBIT YUBIT ZRX/USDT $0.1019 $161,829 10:57:15 02/04/2026
39 EagleX EagleX ZRX/USDT $0.1021 $157,761 11:00:15 02/04/2026
40 MEXC MEXC ZRX/USDT $0.1023 $154,590 10:57:11 02/04/2026
41 NovaEx NovaEx ZRX/USDT $0.1021 $150,067 11:00:16 02/04/2026
42 Gate Gate ZRX/USDT $0.1019 $146,662 10:54:19 02/04/2026
43 Cofinex Cofinex ZRX/USDT $0.1019 $143,343 11:00:17 02/04/2026
44 XXKK XXKK ZRX/USDT $0.1024 $141,910 11:00:11 02/04/2026
45 KuCoin KuCoin ZRX/USDT $0.1023 $133,797 10:54:18 02/04/2026
46 Zoomex Zoomex ZRX/USDT $0.1020 $128,293 10:57:15 02/04/2026
47 XT.COM XT.COM ZRX/USDT $0.1023 $128,193 10:57:10 02/04/2026
48 Bybit Bybit ZRX/USDT $0.1025 $127,038 10:54:09 02/04/2026
49 Coinlocally Coinlocally ZRX/USDT $0.1023 $107,936 11:00:09 02/04/2026
50 Ourbit Ourbit ZRX/USDT $0.1024 $106,771 10:57:11 02/04/2026
51 GroveX GroveX ZRX/USDT $0.1023 $105,161 11:00:12 02/04/2026
52 Azbit Azbit ZRX/USDT $0.1023 $104,288 10:57:07 02/04/2026
53 Paribu Paribu ZRX/TRY $0.1023 $104,016 10:59:23 02/04/2026
54 Phemex Phemex ZRX/USDT $0.1021 $89,181.64 10:57:16 02/04/2026
55 BYDFi BYDFi ZRX/USDT $0.1023 $87,975.43 10:57:12 02/04/2026
56 Bitunix Bitunix ZRX/USDT $0.1020 $85,763.53 10:57:15 02/04/2026
57 BitMart BitMart ZRX/USDT $0.1021 $84,865.82 10:57:07 02/04/2026
58 Bitunix Bitunix ZRX/USDT $0.1023 $84,243.60 10:57:11 02/04/2026
59 Biconomy.com Biconomy.com ZRX/USDT $0.1023 $79,006.46 10:57:12 02/04/2026
60 EXMO.ME EXMO.ME ZRX/USDT $0.1022 $78,909.14 11:00:08 02/04/2026
61 EXMO EXMO ZRX/USDT $0.1020 $78,736.86 10:57:07 02/04/2026
62 B2Z Exchange B2Z Exchange ZRX/USD $0.1026 $77,205.37 11:00:12 02/04/2026
63 BITmarkets BITmarkets ZRX/USD $0.1026 $77,185.43 11:00:08 02/04/2026
64 CEEX exchange CEEX exchange ZRX/USDT $0.1037 $69,897.66 11:00:12 02/04/2026
65 OrangeX OrangeX ZRX/USDT $0.1022 $68,501.68 10:57:12 02/04/2026
66 SuperEx SuperEx ZRX/USDT $0.1028 $67,360.35 11:00:13 02/04/2026
67 KuCoin KuCoin ZRX/USDT $0.1023 $66,585.07 10:56:23 02/04/2026
68 BVOX BVOX ZRX/USDT $0.1023 $61,066.07 10:57:12 02/04/2026
69 BingX BingX ZRX/USDT $0.1025 $57,565.62 10:57:11 02/04/2026
70 CoinUp.io CoinUp.io ZRX/USDT $0.1024 $51,538.67 10:57:09 02/04/2026
71 WHXEX WHXEX ZRX/USDT $0.1024 $50,948.57 11:00:07 02/04/2026
72 Koinbay Koinbay ZRX/USDT $0.1023 $49,750.58 10:57:07 02/04/2026
73 YEX YEX ZRX/USDT $0.1024 $48,734.83 11:00:14 02/04/2026
74 Bithumb Bithumb ZRX/KRW $0.1024 $47,842.37 10:59:54 02/04/2026
75 BitDelta BitDelta ZRX/USDT $0.1023 $42,452.42 11:00:11 02/04/2026
76 DigiFinex DigiFinex ZRX/USDT $0.1024 $42,341.88 11:00:11 02/04/2026
77 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1025 $40,345.84 10:59:23 02/04/2026
78 OKX OKX ZRX/USDT $0.1022 $39,704.71 10:56:54 02/04/2026
79 VOOX Exchange VOOX Exchange ZRX/USDT $0.1023 $38,519.77 10:57:12 02/04/2026
80 Dex-Trade Dex-Trade ZRX/USDT $0.1025 $31,442.70 10:57:11 02/04/2026
81 Pionex Pionex ZRX/USDT $0.1023 $30,958.12 10:57:11 02/04/2026
82 ZKE ZKE ZRX/USDT $0.1024 $30,569.14 11:00:09 02/04/2026
83 Bitvavo Bitvavo ZRX/EUR $0.1023 $28,581.68 10:57:11 02/04/2026
84 Picol Picol ZRX/USDT $0.1024 $27,276.15 11:00:08 02/04/2026
85 KCEX KCEX ZRX/USDT $0.1023 $25,958.18 10:57:12 02/04/2026
86 Kraken Kraken ZRX/USD $0.1023 $25,883.30 10:59:54 02/04/2026
87 Gate Gate ZRX/USDT $0.1022 $23,662.83 10:56:54 02/04/2026
88 XBO.com XBO.com ZRX/USDT $0.1023 $22,603.08 11:00:10 02/04/2026
89 LeveX LeveX ZRX/USDT $0.1022 $22,448.36 11:00:15 02/04/2026
90 Bitcastle Bitcastle ZRX/USDT $0.1023 $21,312.22 11:00:11 02/04/2026
91 BloFin BloFin ZRX/USDT $0.1020 $18,820.94 10:57:16 02/04/2026
92 CoinEx CoinEx ZRX/USDT $0.1023 $16,413.06 10:59:53 02/04/2026
93 Tothemoon Tothemoon ZRX/USDT $0.1025 $15,055.15 11:00:12 02/04/2026
94 BlueBit BlueBit ZRX/USDT $0.1023 $12,859.96 11:00:12 02/04/2026
95 Bitget Bitget ZRX/USDT $0.1022 $12,028.31 10:54:08 02/04/2026
96 BITmarkets BITmarkets ZRX/USDT $0.1022 $11,944.01 11:00:08 02/04/2026
97 B2Z Exchange B2Z Exchange ZRX/USDT $0.1022 $11,943.39 11:00:12 02/04/2026
98 BTSE BTSE ZRX/USDT $0.1025 $11,908.47 10:57:10 02/04/2026
99 Kraken Kraken ZRX/EUR $0.1024 $11,832.87 10:59:23 02/04/2026
100 Bit2Me Bit2Me ZRX/EUR $0.1022 $11,778.93 10:57:08 02/04/2026
101 Koinpark Koinpark ZRX/INR $0.1059 $11,200.31 11:00:09 02/04/2026
102 ICRYPEX ICRYPEX ZRX/USDT $0.1032 $10,804.97 11:00:08 02/04/2026
103 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.24 11:00:12 02/04/2026
104 Coinflare Coinflare ZRX/USDT $0.09971 $9,646.44 18:06:15 31/03/2026
105 LeveX LeveX ZRX/USDT $0.1025 $8,976.18 11:00:08 02/04/2026
106 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1022 $8,566.81 11:01:47 02/04/2026
107 LATOKEN LATOKEN ZRX/USDT $0.1026 $7,946.39 10:57:07 02/04/2026
108 BitexLive BitexLive ZRX/USDT $0.1025 $6,894.88 11:00:11 02/04/2026
109 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1043 $5,874.05 10:57:08 02/04/2026
110 OKX OKX ZRX/USDC $0.1021 $5,352.14 10:56:54 02/04/2026
111 Hibt Hibt ZRX/USDT $0.1022 $3,969.48 10:57:09 02/04/2026
112 PrimeXBT PrimeXBT ZRX/USDT $0.1021 $3,437.19 11:00:15 02/04/2026
113 Koinpark Koinpark ZRX/USDT $0.1023 $3,376.11 11:00:09 02/04/2026
114 BitKan BitKan ZRX/USDT $0.1024 $2,410.83 11:00:08 02/04/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,053.96 $2,398.32 10:55:11 02/04/2026
116 Gleec BTC Gleec BTC ZRX/USDT $0.1024 $2,203.14 11:00:09 02/04/2026
117 HitBTC HitBTC ZRX/USDT $0.1023 $2,203.07 11:00:11 02/04/2026
118 FMFW.io FMFW.io ZRX/USDT $0.1021 $2,202.85 10:57:09 02/04/2026
119 Mandala Exchange Mandala Exchange ZRX/USDT $0.1021 $2,202.75 10:57:11 02/04/2026
120 Bitbns Bitbns ZRX/INR $0.1852 $1,913.91 10:54:08 02/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1036 $1,734.39 10:59:23 02/04/2026
122 Dzengi.com Dzengi.com 0x/USD $0.1020 $1,716.79 11:00:11 02/04/2026
123 Bitlo Bitlo ZRX/TRY $0.1020 $1,700.80 11:00:08 02/04/2026
124 ZebPay ZebPay ZRX/INR $0.1064 $1,667.23 10:57:09 02/04/2026
125 B2Z Exchange B2Z Exchange ZRX/USDC $0.1022 $1,385.92 11:00:12 02/04/2026
126 BITmarkets BITmarkets ZRX/USDC $0.1022 $1,385.82 11:00:08 02/04/2026
127 Coinone Coinone ZRX/KRW $0.1025 $1,341.17 10:58:54 02/04/2026
128 Pionex Pionex ZRX/USDT $0.1021 $1,214.02 10:57:16 02/04/2026
129 OKX OKX ZRX/USD $0.1050 $1,117.39 10:56:54 02/04/2026
130 CEX.IO CEX.IO ZRX/USD $0.1024 $932.17 10:57:08 02/04/2026
131 Uniswap v2 Uniswap v2 WETH/ZRX $2,056.50 $879.99 10:54:35 02/04/2026
132 Bitkub Bitkub ZRX/THB $0.1118 $612.84 10:54:11 02/04/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,058.93 $594.75 10:55:47 02/04/2026
134 ONUS Pro ONUS Pro ZRX/VNDC $0.09880 $570.75 20:12:15 28/03/2026
135 Bitrue Bitrue ZRX/USDT $0.1023 $399.94 10:57:08 02/04/2026
136 TRIV TRIV ZRX/IDR $0.1025 $332.87 11:00:16 02/04/2026
137 TRIV TRIV ZRX/USDT $0.1023 $332.08 11:00:16 02/04/2026
138 Binance.US Binance.US ZRX/USDT $0.1031 $322.42 10:59:53 02/04/2026
139 Flipster Flipster ZRX/USDT $0.1020 $305.59 11:00:15 02/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09794 $164.55 10:59:53 02/04/2026
141 OKX OKX ZRX/EUR $0.1044 $163.90 10:56:54 02/04/2026
142 WOO X WOO X ZRX/USDT $0.1021 $119.71 10:57:15 02/04/2026
143 Uniswap v2 Uniswap v2 USDT/ZRX $0.9888 $88.76 09:46:35 02/04/2026
144 CEX.IO CEX.IO ZRX/USDT $0.1023 $59.34 10:57:08 02/04/2026
145 WazirX WazirX ZRX/INR $0.1072 $39.37 11:00:10 02/04/2026
146 Ulink Ulink ZRX/USDT $0.1021 $35.56 11:00:18 02/04/2026
147 CEX.IO CEX.IO ZRX/USDC $0.1025 $30.29 10:57:08 02/04/2026
148 CEX.IO CEX.IO ZRX/EUR $0.1026 $30.18 10:57:08 02/04/2026
149 Indodax Indodax ZRX/IDR $0.1132 $27.81 10:59:23 02/04/2026
150 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1067 $20.98 10:57:19 02/04/2026
151 ChangeNOW ChangeNOW ZRX/BTC $0.09704 $20.22 11:00:10 02/04/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,066.55 $15.73 07:57:11 02/04/2026
153 GOPAX GOPAX ZRX/KRW $0.09517 $15.27 11:00:08 02/04/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,064.15 $2.20 22:28:47 30/03/2026
155 Gate US Gate US ZRX/USDT $0.1024 $1.02 11:00:08 02/04/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1028 $0.03518 10:59:23 02/04/2026
157 HitBTC HitBTC ZRX/BTC $0.1029 $0 11:00:11 02/04/2026
158 HitBTC HitBTC ZRX/USDC $0.1100 $0 11:00:11 02/04/2026
159 HitBTC HitBTC ZRX/USDT $0.1075 $0 10:57:22 02/04/2026
160 Independent Reserve Independent Reserve ZRX/USD $0.1237 $0 11:00:08 02/04/2026
161 Upbit Upbit ZRX/BTC $0.09727 $0 10:56:54 02/04/2026
162 Upbit Upbit ZRX/USDT $0.1049 $0 10:56:54 02/04/2026
163 WazirX WazirX ZRX/USDT $0.09879 $0 11:00:10 02/04/2026
164 CoinJar CoinJar ZRX/AUD $0.1019 $0 11:01:10 02/04/2026
165 CoinJar CoinJar ZRX/GBP $0.1107 $0 11:01:10 02/04/2026
166 CoinJar CoinJar ZRX/USD $0.1044 $0 11:01:10 02/04/2026
167 CoinJar CoinJar ZRX/USDC $0.1030 $0 11:01:10 02/04/2026
168 CoinDCX CoinDCX ZRX/USDT $0.1023 $0 10:57:07 02/04/2026
169 Giottus Giottus ZRX/USDT $0.1023 $0 10:54:09 02/04/2026
170 WOO X WOO X ZRX/USDT $0.1024 $0 10:57:08 02/04/2026
171 ONUS Pro ONUS Pro ZRX/VNDC $0.1025 $0 11:00:16 02/04/2026
172 Binance TH Binance TH ZRX/USDT $0.1023 $0 10:57:11 02/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 02/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,407,564 với tỷ giá $0.1021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá