0x Protocol ZRX
Xếp hạng #267
17:03:00 09/08/2026
Giá 0x Protocol (ZRX)
$0.08237 0.76%
0.000001270 BTC
2,137 VND
Thấp: $0.08173
Cao: $0.08316
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08213 | $8,763,167 | 16:00:16 09/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.08223 | $1,949,630 | 16:00:07 09/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08233 | $1,729,233 | 15:59:23 09/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,100 | 16:00:16 09/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.08203 | $865,098 | 15:57:16 09/08/2026 |
| 6 |  Globe Derivative Exchange |
ZRX/USD | $0.08213 | $698,997 | 16:00:16 09/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.08193 | $634,512 | 15:54:17 09/08/2026 |
| 8 |  HTX |
ZRX/USDT | $0.08203 | $363,061 | 15:59:54 09/08/2026 |
| 9 |  CRMClick |
ZRX/USDT | $0.08203 | $362,925 | 16:00:09 09/08/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08213 | $281,961 | 15:57:15 09/08/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.08213 | $233,197 | 15:57:19 09/08/2026 |
| 12 |  Phemex |
ZRX/USDT | $0.08233 | $213,536 | 15:57:08 09/08/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.08223 | $206,070 | 15:57:15 09/08/2026 |
| 14 |  MEXC |
ZRX/USDT | $0.08213 | $191,150 | 15:57:16 09/08/2026 |
| 15 |  Azbit |
ZRX/USDT | $0.08214 | $187,234 | 15:57:07 09/08/2026 |
| 16 |  Bitbase |
ZRX/USDT | $0.08214 | $180,586 | 15:57:08 09/08/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.08184 | $151,368 | 16:00:08 09/08/2026 |
| 18 |  B2Z Exchange |
ZRX/USD | $0.08230 | $139,773 | 16:00:07 09/08/2026 |
| 19 |  BITmarkets |
ZRX/USD | $0.08230 | $139,773 | 16:00:08 09/08/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.08213 | $113,550 | 15:57:34 09/08/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.08244 | $90,898.04 | 15:48:11 09/08/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.08213 | $89,892.15 | 16:00:19 09/08/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.08213 | $89,717.00 | 16:00:15 09/08/2026 |
| 24 |  KuCoin |
ZRX/USDT | $0.08193 | $89,562.92 | 15:57:19 09/08/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.08208 | $77,851.84 | 15:57:17 09/08/2026 |
| 26 |  KCEX |
ZRX/USDT | $0.08213 | $71,995.91 | 15:57:15 09/08/2026 |
| 27 |  Bitunix |
ZRX/USDT | $0.08214 | $71,805.36 | 15:57:10 09/08/2026 |
| 28 |  Upbit |
ZRX/KRW | $0.08239 | $57,524.28 | 15:56:53 09/08/2026 |
| 29 | MEXC |
ZRX/USDT | $0.08224 | $56,575.48 | 15:57:07 09/08/2026 |
| 30 |  XXKK |
ZRX/USDT | $0.08220 | $55,453.24 | 16:00:09 09/08/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.08203 | $47,241.31 | 15:57:15 09/08/2026 |
| 32 | Phemex |
ZRX/USDT | $0.08203 | $41,088.70 | 15:57:16 09/08/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.08211 | $41,064.96 | 15:57:15 09/08/2026 |
| 34 |  Biconomy.com |
ZRX/USDT | $0.08213 | $40,612.21 | 15:54:10 09/08/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.08223 | $36,988.21 | 16:00:09 09/08/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.08203 | $36,923.98 | 16:00:15 09/08/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.08231 | $36,343.91 | 15:57:13 09/08/2026 |
| 38 | Binance |
ZRX/USDT | $0.08223 | $35,986.43 | 15:56:32 09/08/2026 |
| 39 |  x.me Exchange |
ZRX/USDT | $0.08223 | $33,225.92 | 15:57:08 09/08/2026 |
| 40 |  CEEX exchange |
ZRX/USDT | $0.08213 | $31,356.37 | 16:00:08 09/08/2026 |
| 41 |  P2B |
ZRX/USDT | $0.08224 | $31,131.79 | 15:57:07 09/08/2026 |
| 42 |  Koinbay |
ZRX/USDT | $0.08213 | $29,223.65 | 15:57:12 09/08/2026 |
| 43 |  WHXEX |
ZRX/USDT | $0.08213 | $29,202.99 | 16:00:08 09/08/2026 |
| 44 |  BingX |
ZRX/USDT | $0.08224 | $28,775.17 | 15:57:08 09/08/2026 |
| 45 |  Bithumb |
ZRX/KRW | $0.08168 | $27,965.25 | 15:59:53 09/08/2026 |
| 46 | YUBIT |
ZRX/USDT | $0.08214 | $25,903.93 | 15:57:07 09/08/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.08163 | $25,236.21 | 15:57:13 09/08/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.08214 | $19,157.09 | 15:57:07 09/08/2026 |
| 49 |  BTCC |
ZRX/USDT | $0.08223 | $17,991.22 | 15:57:08 09/08/2026 |
| 50 |  ZKE |
ZRX/USDT | $0.08213 | $17,583.59 | 16:00:10 09/08/2026 |
| 51 |  Coinbase Exchange |
ZRX/USD | $0.08218 | $17,021.36 | 15:56:30 09/08/2026 |
| 52 |  Bitvavo |
ZRX/EUR | $0.08253 | $16,668.13 | 15:57:10 09/08/2026 |
| 53 |  LeveX |
ZRX/USDT | $0.08199 | $16,562.33 | 16:00:15 09/08/2026 |
| 54 |  CoinEx |
ZRX/USDT | $0.08199 | $16,275.49 | 15:59:23 09/08/2026 |
| 55 | B2Z Exchange |
ZRX/USDT | $0.08203 | $14,264.56 | 16:00:07 09/08/2026 |
| 56 | BITmarkets |
ZRX/USDT | $0.08203 | $14,264.53 | 16:00:08 09/08/2026 |
| 57 |  BTSE |
ZRX/USDT | $0.08204 | $14,134.13 | 15:51:08 09/08/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.08203 | $13,315.16 | 15:57:07 09/08/2026 |
| 59 |  Bybit |
ZRX/USDT | $0.08208 | $11,500.73 | 15:54:13 09/08/2026 |
| 60 |  Tothemoon |
ZRX/USDT | $0.08193 | $11,474.55 | 16:00:14 09/08/2026 |
| 61 |  OKX |
ZRX/USDT | $0.08233 | $11,429.28 | 15:56:24 09/08/2026 |
| 62 |  Koinpark |
ZRX/INR | $0.08744 | $11,065.32 | 15:57:10 09/08/2026 |
| 63 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.98 | 16:00:09 09/08/2026 |
| 64 |  Gate |
ZRX/USDT | $0.08218 | $8,778.86 | 15:57:20 09/08/2026 |
| 65 |  ICRYPEX |
ZRX/USDT | $0.08313 | $8,700.00 | 16:00:08 09/08/2026 |
| 66 |  Kraken |
ZRX/USD | $0.08240 | $8,094.33 | 15:59:53 09/08/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.08223 | $7,774.38 | 16:00:07 09/08/2026 |
| 68 |  Paribu |
ZRX/TRY | $0.08218 | $7,741.80 | 15:57:53 09/08/2026 |
| 69 | LeveX |
ZRX/USDT | $0.08213 | $7,368.64 | 16:00:11 09/08/2026 |
| 70 |  BitexLive |
ZRX/USDT | $0.08233 | $6,836.99 | 16:00:12 09/08/2026 |
| 71 | WhiteBIT |
ZRX/USDT | $0.08243 | $6,717.36 | 15:57:07 09/08/2026 |
| 72 |  YEX |
ZRX/USDT | $0.08213 | $6,453.62 | 16:00:09 09/08/2026 |
| 73 |  NexDAX |
ZRX/USDT | $0.08224 | $6,387.98 | 15:57:10 09/08/2026 |
| 74 | Kraken |
ZRX/EUR | $0.08263 | $5,129.03 | 15:59:24 09/08/2026 |
| 75 |  Bit2Me |
ZRX/EUR | $0.08263 | $5,044.37 | 15:57:07 09/08/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.08213 | $4,445.40 | 16:00:08 09/08/2026 |
| 77 |  Bitget |
ZRX/USDT | $0.08214 | $4,387.48 | 15:54:58 09/08/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.08213 | $4,230.90 | 16:00:11 09/08/2026 |
| 79 |  BitKan |
ZRX/USDT | $0.08271 | $3,986.37 | 16:00:09 09/08/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.08203 | $3,821.00 | 15:57:16 09/08/2026 |
| 81 | BloFin |
ZRX/USDT | $0.08234 | $3,804.59 | 15:48:16 09/08/2026 |
| 82 | KuCoin |
ZRX/USDT | $0.08204 | $3,476.25 | 15:57:07 09/08/2026 |
| 83 |  XBO.com |
ZRX/USDT | $0.08245 | $3,373.07 | 16:00:10 09/08/2026 |
| 84 | EasiCoin |
ZRX/USDT | $0.08223 | $3,076.75 | 16:00:07 09/08/2026 |
| 85 | Pionex |
ZRX/USDT | $0.08224 | $2,814.82 | 15:57:08 09/08/2026 |
| 86 |  Picol |
ZRX/USDT | $0.08223 | $2,464.12 | 16:00:07 09/08/2026 |
| 87 |  Crypto.com Exchange |
ZRX/USD | $0.08274 | $2,019.52 | 15:57:10 09/08/2026 |
| 88 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08231 | $1,527.72 | 15:51:23 09/08/2026 |
| 89 | BITmarkets |
ZRX/USDC | $0.08199 | $1,465.14 | 16:00:08 09/08/2026 |
| 90 | B2Z Exchange |
ZRX/USDC | $0.08199 | $1,465.12 | 16:00:07 09/08/2026 |
| 91 | OKX |
ZRX/EUR | $0.08273 | $1,208.42 | 15:56:24 09/08/2026 |
| 92 |  5DAX |
ZRX/USDT | $0.08243 | $1,148.97 | 16:00:08 09/08/2026 |
| 93 |  Hibt |
ZRX/USDT | $0.08234 | $1,142.89 | 15:57:08 09/08/2026 |
| 94 | OKX |
ZRX/USDC | $0.08254 | $1,020.78 | 15:56:24 09/08/2026 |
| 95 |  BtcTurk | Kripto |
ZRX/TRY | $0.08244 | $1,015.48 | 15:58:23 09/08/2026 |
| 96 |  Bitkub |
ZRX/THB | $0.08406 | $995.83 | 15:57:07 09/08/2026 |
| 97 |  Bitlo |
ZRX/TRY | $0.08218 | $854.59 | 15:57:07 09/08/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.08223 | $768.79 | 16:00:15 09/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,902.85 | $346.23 | 15:09:23 09/08/2026 |
| 100 |  Mandala Exchange |
ZRX/USDT | $0.08226 | $315.81 | 16:00:08 09/08/2026 |
| 101 |  Gleec BTC |
ZRX/USDT | $0.08226 | $315.81 | 16:00:08 09/08/2026 |
| 102 |  HitBTC |
ZRX/USDT | $0.08226 | $315.81 | 16:00:08 09/08/2026 |
| 103 |  FMFW.io |
ZRX/USDT | $0.08203 | $315.69 | 15:54:12 09/08/2026 |
| 104 | Koinpark |
ZRX/USDT | $0.08223 | $301.74 | 15:54:10 09/08/2026 |
| 105 | Gate |
ZRX/USDT | $0.08305 | $269.55 | 15:56:54 09/08/2026 |
| 106 | BITmarkets |
ZRX/IDR | $0.08187 | $223.39 | 16:00:08 09/08/2026 |
| 107 |  Binance.US |
ZRX/USDT | $0.08293 | $203.58 | 15:59:53 09/08/2026 |
| 108 |  Indodax |
ZRX/IDR | $0.08213 | $197.96 | 15:59:24 09/08/2026 |
| 109 |  Uniswap v2 |
WETH/ZRX | $1,914.55 | $179.76 | 15:51:23 09/08/2026 |
| 110 | Crypto.com Exchange |
ZRX/USD | $0.08256 | $71.89 | 15:36:22 09/08/2026 |
| 111 |  PrimeXBT |
ZRX/USDT | $0.08203 | $55.37 | 16:00:16 09/08/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,910.30 | $52.17 | 04:59:11 09/08/2026 |
| 113 |  WazirX |
ZRX/USDT | $0.08373 | $46.85 | 16:00:12 09/08/2026 |
| 114 |  TRIV |
ZRX/IDR | $0.08247 | $41.82 | 16:00:14 09/08/2026 |
| 115 | TRIV |
ZRX/USDT | $0.08223 | $41.68 | 16:00:14 09/08/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.08214 | $33.18 | 15:57:09 09/08/2026 |
| 117 |  CEX.IO |
ZRX/USDC | $0.08244 | $19.81 | 15:57:07 09/08/2026 |
| 118 | CEX.IO |
ZRX/EUR | $0.08251 | $18.67 | 15:57:07 09/08/2026 |
| 119 | CEX.IO |
ZRX/USD | $0.08227 | $18.56 | 15:57:07 09/08/2026 |
| 120 |  Ulink |
ZRX/USDT | $0.08203 | $17.89 | 16:00:19 09/08/2026 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.08302 | $17.18 | 15:58:23 09/08/2026 |
| 122 | CEX.IO |
ZRX/USDT | $0.08227 | $15.72 | 15:57:07 09/08/2026 |
| 123 | Uniswap v2 |
USDT/ZRX | $0.9945 | $11.37 | 04:54:11 09/08/2026 |
| 124 |  GOPAX |
ZRX/KRW | $0.2827 | $11.11 | 16:00:08 09/08/2026 |
| 125 | WazirX |
ZRX/INR | $0.08997 | $0.8997 | 16:00:12 09/08/2026 |
| 126 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,929.44 | $0.01266 | 04:54:23 08/08/2026 |
| 127 | HitBTC |
ZRX/BTC | $0.09158 | $0 | 16:00:08 09/08/2026 |
| 128 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 16:00:08 09/08/2026 |
| 129 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 16:00:15 09/08/2026 |
| 130 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08638 | $0 | 15:59:23 09/08/2026 |
| 131 | Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $0 | 15:59:53 09/08/2026 |
| 132 |  Independent Reserve |
ZRX/USD | $0.1132 | $0 | 16:00:09 09/08/2026 |
| 133 |  Coinone |
ZRX/KRW | $0.07870 | $0 | 15:57:23 09/08/2026 |
| 134 | Upbit |
ZRX/BTC | $0.07963 | $0 | 15:56:23 09/08/2026 |
| 135 | Upbit |
ZRX/USDT | $0.07885 | $0 | 15:56:53 09/08/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.08627 | $0 | 15:57:07 09/08/2026 |
| 137 |  Bitbns |
ZRX/INR | $0.1272 | $0 | 16:00:08 09/08/2026 |
| 138 |  LATOKEN |
ZRX/USDT | $0.07992 | $0 | 11:27:07 08/08/2026 |
| 139 |  BitMart |
ZRX/USDT | $0.08333 | $0 | 16:00:15 09/08/2026 |
| 140 |  CoinJar |
ZRX/AUD | $0.07929 | $0 | 16:00:24 09/08/2026 |
| 141 | CoinJar |
ZRX/GBP | $0.1227 | $0 | 16:00:24 09/08/2026 |
| 142 | CoinJar |
ZRX/USD | $0.08607 | $0 | 16:00:24 09/08/2026 |
| 143 | CoinJar |
ZRX/USDC | $0.07923 | $0 | 16:00:24 09/08/2026 |
| 144 |  CoinDCX |
ZRX/USDT | $0.08224 | $0 | 15:57:07 09/08/2026 |
| 145 |  Giottus |
ZRX/USDT | $0.08243 | $0 | 15:36:12 09/08/2026 |
| 146 |  WOO X |
ZRX/USDT | $0.08193 | $0 | 15:57:19 09/08/2026 |
| 147 | WOO X |
ZRX/USDT | $0.08203 | $0 | 15:54:10 09/08/2026 |
| 148 |  Binance TH |
ZRX/USDT | $0.08223 | $0 | 15:57:10 09/08/2026 |
| 149 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 15:57:15 09/08/2026 |
| 150 |  Dzengi.com |
0x/USD | $0.08188 | $0 | 16:00:07 09/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.08219 | $0 | 16:03:55 09/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.08217 | $0 | 16:00:08 09/08/2026 |
| 153 |  Variational |
ZRX/USDC | $0.08209 | $0 | 16:03:16 09/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 09/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,763,167 với tỷ giá $0.08213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.