Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,186,286,075,061 Khối lượng (24h): $63,027,416,411 Thị phần: BTC: 58.6%, ETH: 10.6%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #296 07:33:00 29/07/2026
Giá 0x Protocol (ZRX)
$0.08194 2.53%
0.000001284 BTC 2,157 VND
Thấp: $0.07880 Cao: $0.08356

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08119 $29,335,465 07:00:17 29/07/2026
2 WOO X Pro WOO X Pro ZRX/USDT $0.08332 $2,996,071 15:00:16 25/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08150 $1,891,444 06:59:23 29/07/2026
4 HTX HTX ZRX/USDT $0.08140 $1,848,222 06:59:25 29/07/2026
5 CRMClick CRMClick ZRX/USDT $0.08140 $1,848,171 07:00:08 29/07/2026
6 OrangeX OrangeX ZRX/USDT $0.08121 $1,336,759 06:57:15 29/07/2026
7 Binance Binance ZRX/USDT $0.08140 $1,295,600 06:54:17 29/07/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,675 07:00:16 29/07/2026
9 BitDelta BitDelta ZRX/USDT $0.08140 $1,089,466 06:57:10 29/07/2026
10 WhiteBIT WhiteBIT ZRX/USDT $0.08090 $843,465 06:54:15 29/07/2026
11 Bybit Bybit ZRX/USDT $0.08133 $421,539 06:54:16 29/07/2026
12 BlockFin BlockFin ZRX/USDT $0.08120 $400,182 07:00:08 29/07/2026
13 BVOX BVOX ZRX/USDT $0.08110 $373,700 06:57:15 29/07/2026
14 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08132 $356,606 07:00:15 29/07/2026
15 Phemex Phemex ZRX/USDT $0.08161 $298,151 06:57:12 29/07/2026
16 Hotcoin Hotcoin ZRX/USDT $0.08150 $261,892 06:57:07 29/07/2026
17 BloFin BloFin ZRX/USDT $0.08170 $240,068 06:54:07 29/07/2026
18 Bitcastle Bitcastle ZRX/USDT $0.08109 $235,274 07:00:19 29/07/2026
19 Hotcoin Hotcoin ZRX/USDT $0.08120 $178,556 06:57:17 29/07/2026
20 Azbit Azbit ZRX/USDT $0.08151 $177,313 06:54:11 29/07/2026
21 MEXC MEXC ZRX/USDT $0.08120 $168,944 06:57:16 29/07/2026
22 Binance Binance ZRX/USDT $0.08140 $135,850 06:56:54 29/07/2026
23 Bitunix Bitunix ZRX/USDT $0.08131 $131,700 06:57:16 29/07/2026
24 Zoomex Zoomex ZRX/USDT $0.08125 $127,765 06:57:15 29/07/2026
25 Bitbase Bitbase ZRX/USDT $0.08130 $123,078 06:57:10 29/07/2026
26 P2B P2B ZRX/USDT $0.08140 $117,948 06:57:10 29/07/2026
27 BlockFin BlockFin ZRX/USDT $0.08140 $113,070 07:00:15 29/07/2026
28 Upbit Upbit ZRX/KRW $0.08183 $105,045 06:56:53 29/07/2026
29 Bitrue Bitrue ZRX/USDT $0.08124 $103,888 06:57:17 29/07/2026
30 YUBIT YUBIT ZRX/USDT $0.08130 $95,865.77 06:57:10 29/07/2026
31 YUBIT YUBIT ZRX/USDT $0.08120 $95,339.77 06:57:15 29/07/2026
32 EasiCoin EasiCoin ZRX/USDT $0.08120 $86,697.86 07:00:16 29/07/2026
33 BitMart BitMart ZRX/USDT $0.08140 $82,622.25 07:00:07 29/07/2026
34 CoinW CoinW ZRX/USDT $0.08155 $82,588.56 06:57:10 29/07/2026
35 GroveX GroveX ZRX/USDT $0.08150 $81,383.15 06:57:09 29/07/2026
36 Bitunix Bitunix ZRX/USDT $0.08130 $75,278.56 06:57:07 29/07/2026
37 BTCC BTCC ZRX/USDT $0.08150 $68,094.18 06:57:12 29/07/2026
38 Phemex Phemex ZRX/USDT $0.08140 $66,359.46 06:57:16 29/07/2026
39 XXKK XXKK ZRX/USDT $0.08343 $60,041.09 07:00:11 29/07/2026
40 BITmarkets BITmarkets ZRX/USD $0.08170 $59,722.94 07:00:12 29/07/2026
41 B2Z Exchange B2Z Exchange ZRX/USD $0.08170 $59,698.33 07:00:07 29/07/2026
42 MEXC MEXC ZRX/USDT $0.08144 $58,134.99 06:57:08 29/07/2026
43 Biconomy.com Biconomy.com ZRX/USDT $0.08130 $52,265.85 06:57:11 29/07/2026
44 Bitbase Bitbase ZRX/USDT $0.08141 $48,890.80 06:51:17 29/07/2026
45 LATOKEN LATOKEN ZRX/USDT $0.08223 $48,484.37 06:57:08 29/07/2026
46 KuCoin KuCoin ZRX/USDT $0.08120 $44,180.21 06:57:19 29/07/2026
47 Ourbit Ourbit ZRX/USDT $0.08140 $44,027.77 06:57:08 29/07/2026
48 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08147 $43,258.05 06:59:23 29/07/2026
49 OrangeX OrangeX ZRX/USDT $0.08140 $35,290.11 06:57:08 29/07/2026
50 CEEX exchange CEEX exchange ZRX/USDT $0.08130 $33,569.32 07:00:10 29/07/2026
51 OKX OKX ZRX/USDT $0.08153 $32,524.16 06:56:54 29/07/2026
52 Koinbay Koinbay ZRX/USDT $0.08130 $31,632.98 06:57:09 29/07/2026
53 WHXEX WHXEX ZRX/USDT $0.08140 $31,091.93 07:00:08 29/07/2026
54 BingX BingX ZRX/USDT $0.08141 $30,644.62 06:57:11 29/07/2026
55 BYDFi BYDFi ZRX/USDT $0.08130 $29,415.64 07:00:08 29/07/2026
56 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08156 $29,124.60 06:56:59 29/07/2026
57 Bybit Bybit ZRX/USDT $0.08130 $26,430.15 06:54:08 29/07/2026
58 SuperEx SuperEx ZRX/USDT $0.08060 $25,685.21 06:57:11 29/07/2026
59 Kraken Kraken ZRX/USD $0.08150 $22,298.14 06:59:24 29/07/2026
60 Bitvavo Bitvavo ZRX/EUR $0.08160 $22,194.81 06:57:12 29/07/2026
61 LeveX LeveX ZRX/USDT $0.08125 $20,161.69 07:00:16 29/07/2026
62 Bithumb Bithumb ZRX/KRW $0.08114 $19,914.46 06:59:54 29/07/2026
63 YEX YEX ZRX/USDT $0.08140 $19,828.77 07:00:08 29/07/2026
64 KCEX KCEX ZRX/USDT $0.08140 $19,657.90 06:57:11 29/07/2026
65 ZKE ZKE ZRX/USDT $0.08140 $18,712.96 07:00:13 29/07/2026
66 Gate Gate ZRX/USDT $0.08098 $18,651.41 06:57:19 29/07/2026
67 WhiteBIT WhiteBIT ZRX/USDT $0.08120 $17,438.98 06:54:08 29/07/2026
68 CoinEx CoinEx ZRX/USDT $0.08138 $17,049.63 06:59:53 29/07/2026
69 DigiFinex DigiFinex ZRX/USDT $0.08150 $16,336.82 07:00:07 29/07/2026
70 Kraken Kraken ZRX/EUR $0.08175 $16,206.30 06:59:24 29/07/2026
71 Bit2Me Bit2Me ZRX/EUR $0.08175 $15,821.83 06:57:11 29/07/2026
72 B2Z Exchange B2Z Exchange ZRX/USDT $0.08126 $12,422.71 07:00:07 29/07/2026
73 BITmarkets BITmarkets ZRX/USDT $0.08130 $12,421.96 07:00:12 29/07/2026
74 EasiCoin EasiCoin ZRX/USDT $0.08150 $12,315.98 07:00:07 29/07/2026
75 BTSE BTSE ZRX/USDT $0.08140 $12,274.81 06:45:10 29/07/2026
76 Pionex Pionex ZRX/USDT $0.08130 $11,936.77 06:57:16 29/07/2026
77 Tothemoon Tothemoon ZRX/USDT $0.08110 $11,337.74 07:00:12 29/07/2026
78 Koinpark Koinpark ZRX/INR $0.08658 $10,949.77 07:00:12 29/07/2026
79 Pionex Pionex ZRX/USDT $0.08130 $10,621.87 06:57:09 29/07/2026
80 OKX OKX ZRX/USDC $0.08165 $9,958.12 06:56:54 29/07/2026
81 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,920.71 07:00:10 29/07/2026
82 XBO.com XBO.com ZRX/USDT $0.08154 $9,859.19 07:00:11 29/07/2026
83 OKX OKX ZRX/USD $0.08351 $9,793.71 06:56:54 29/07/2026
84 ICRYPEX ICRYPEX ZRX/USDT $0.08210 $9,432.96 07:00:09 29/07/2026
85 Picol Picol ZRX/USDT $0.08140 $9,360.25 07:00:07 29/07/2026
86 BloFin BloFin ZRX/USDT $0.08131 $8,950.82 06:54:16 29/07/2026
87 LeveX LeveX ZRX/USDT $0.08140 $8,632.67 07:00:07 29/07/2026
88 KuCoin KuCoin ZRX/USDT $0.08161 $8,554.77 06:56:23 29/07/2026
89 Bitcastle Bitcastle ZRX/USDT $0.08140 $8,070.09 07:00:09 29/07/2026
90 BitexLive BitexLive ZRX/USDT $0.08150 $6,937.50 07:00:09 29/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08302 $6,517.06 06:59:23 29/07/2026
92 NexDAX NexDAX ZRX/USDT $0.08150 $6,202.35 07:00:07 29/07/2026
93 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08233 $5,672.60 06:52:47 29/07/2026
94 Bitget Bitget ZRX/USDT $0.08161 $4,603.85 06:54:55 29/07/2026
95 Gate Gate ZRX/USDT $0.08263 $3,646.65 06:59:24 29/07/2026
96 BitKan BitKan ZRX/USDT $0.08149 $3,442.41 07:00:12 29/07/2026
97 Hibt Hibt ZRX/USDT $0.08140 $3,256.04 06:57:08 29/07/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,921.11 $1,929.10 06:52:47 29/07/2026
99 BYDFi BYDFi ZRX/USDT $0.08139 $1,627.82 07:00:16 29/07/2026
100 BITmarkets BITmarkets ZRX/USDC $0.08129 $1,305.91 07:00:12 29/07/2026
101 B2Z Exchange B2Z Exchange ZRX/USDC $0.08130 $1,305.15 07:00:07 29/07/2026
102 Koinpark Koinpark ZRX/USDT $0.08139 $1,140.68 07:00:12 29/07/2026
103 Paribu Paribu ZRX/TRY $0.07997 $1,106.29 06:59:53 29/07/2026
104 5DAX 5DAX ZRX/USDT $0.08170 $1,088.57 06:54:07 29/07/2026
105 Uniswap v2 Uniswap v2 WETH/ZRX $1,919.13 $875.19 06:40:11 29/07/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.08136 $744.57 07:00:07 29/07/2026
107 HitBTC HitBTC ZRX/USDT $0.08135 $744.55 07:00:07 29/07/2026
108 Mandala Exchange Mandala Exchange ZRX/USDT $0.08135 $744.55 07:00:07 29/07/2026
109 FMFW.io FMFW.io ZRX/USDT $0.08135 $744.55 07:00:07 29/07/2026
110 OKX OKX ZRX/EUR $0.08348 $451.00 06:56:54 29/07/2026
111 Bitlo Bitlo ZRX/TRY $0.08145 $445.30 07:00:08 29/07/2026
112 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08274 $443.98 06:57:11 29/07/2026
113 BITmarkets BITmarkets ZRX/IDR $0.08133 $250.57 07:00:12 29/07/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,925.40 $190.36 06:53:23 29/07/2026
115 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08006 $168.67 03:54:25 29/07/2026
116 TRIV TRIV ZRX/IDR $0.08178 $160.63 07:00:10 29/07/2026
117 TRIV TRIV ZRX/USDT $0.08140 $159.83 07:00:10 29/07/2026
118 Bitrue Bitrue ZRX/USDT $0.08160 $132.18 06:57:10 29/07/2026
119 PrimeXBT PrimeXBT ZRX/USDT $0.08129 $113.24 07:00:16 29/07/2026
120 Binance.US Binance.US ZRX/USDT $0.08270 $68.63 06:59:23 29/07/2026
121 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $66.50 06:00:11 29/07/2026
122 Bitkub Bitkub ZRX/THB $0.07955 $36.94 06:57:11 29/07/2026
123 CEX.IO CEX.IO ZRX/USDT $0.08143 $32.42 06:57:09 29/07/2026
124 CEX.IO CEX.IO ZRX/USD $0.08151 $28.91 06:57:09 29/07/2026
125 ZebPay ZebPay ZRX/INR $0.08579 $22.57 06:54:08 29/07/2026
126 CEX.IO CEX.IO ZRX/USDC $0.08159 $22.27 06:57:09 29/07/2026
127 CEX.IO CEX.IO ZRX/EUR $0.08167 $20.81 06:57:09 29/07/2026
128 GOPAX GOPAX ZRX/KRW $0.2737 $10.76 07:00:12 29/07/2026
129 CoinJar CoinJar ZRX/AUD $0.08076 $8.08 07:00:28 29/07/2026
130 Giottus Giottus ZRX/USDT $0.08161 $7.92 06:06:07 29/07/2026
131 Indodax Indodax ZRX/IDR $0.07868 $1.83 06:59:25 29/07/2026
132 WazirX WazirX ZRX/INR $0.09718 $1.73 07:00:11 29/07/2026
133 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,919.92 $1.01 04:49:47 29/07/2026
134 Ulink Ulink ZRX/USDT $0.08129 $0.8446 07:00:17 29/07/2026
135 HitBTC HitBTC ZRX/BTC $0.09032 $0 07:00:07 29/07/2026
136 HitBTC HitBTC ZRX/USDC $0.1090 $0 07:00:07 29/07/2026
137 HitBTC HitBTC ZRX/USDT $0.1074 $0 07:00:15 29/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08291 $0 06:59:53 29/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08270 $0 06:59:23 29/07/2026
140 Independent Reserve Independent Reserve ZRX/USD $0.07519 $0 07:00:12 29/07/2026
141 Coinone Coinone ZRX/KRW $0.08046 $0 06:57:08 29/07/2026
142 Upbit Upbit ZRX/BTC $0.08468 $0 06:56:23 29/07/2026
143 Upbit Upbit ZRX/USDT $0.08416 $0 06:56:23 29/07/2026
144 Bitbns Bitbns ZRX/INR $0.1462 $0 06:54:07 29/07/2026
145 BitMart BitMart ZRX/USDT $0.08330 $0 07:00:15 29/07/2026
146 WazirX WazirX ZRX/USDT $0.08200 $0 07:00:11 29/07/2026
147 CoinJar CoinJar ZRX/GBP $0.1211 $0 07:00:28 29/07/2026
148 CoinJar CoinJar ZRX/USD $0.08607 $0 07:00:28 29/07/2026
149 CoinJar CoinJar ZRX/USDC $0.09020 $0 07:00:28 29/07/2026
150 CoinDCX CoinDCX ZRX/USDT $0.08150 $0 06:57:08 29/07/2026
151 WOO X WOO X ZRX/USDT $0.08140 $0 06:54:15 29/07/2026
152 WOO X WOO X ZRX/USDT $0.08130 $0 06:57:12 29/07/2026
153 Binance TH Binance TH ZRX/USDT $0.08140 $0 06:57:10 29/07/2026
154 Koinbay Koinbay ZRX/USDT $0.2664 $0 06:57:15 29/07/2026
155 Dzengi.com Dzengi.com 0x/USD $0.08138 $0 06:57:11 29/07/2026
156 ADEN ADEN ZRX/USDT $0.08118 $0 07:03:55 29/07/2026
157 Gate US Gate US ZRX/USDT $0.08146 $0 07:00:08 29/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 29/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,335,465 với tỷ giá $0.08119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá