0x Protocol ZRX
Xếp hạng #253
12:48:00 26/01/2026
Giá 0x Protocol (ZRX)
$0.1274 0.19%
0.000001451 BTC
3,376 VND
Thấp: $0.1197
Cao: $0.1284
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1257 | $71,370,624 | 12:00:16 26/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1258 | $20,337,266 | 12:00:15 26/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1258 | $10,843,361 | 11:54:15 26/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2217 | $9,511,804 | 12:00:09 26/01/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,501 | 11:54:15 26/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1258 | $3,602,739 | 11:51:15 26/01/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1258 | $3,386,673 | 11:54:16 26/01/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1258 | $2,684,756 | 12:00:19 26/01/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1250 | $2,491,094 | 11:57:16 26/01/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.1258 | $2,197,858 | 11:56:23 26/01/2026 |
| 11 |  Ju.com |
ZRX/USDT | $0.1256 | $2,030,866 | 12:00:16 26/01/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1259 | $1,283,157 | 12:00:16 26/01/2026 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1257 | $1,261,037 | 12:00:16 26/01/2026 |
| 14 |  OKX |
ZRX/USDT | $0.1257 | $1,206,624 | 11:55:47 26/01/2026 |
| 15 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,680 | 12:00:16 26/01/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1257 | $1,099,046 | 11:57:15 26/01/2026 |
| 17 |  Bybit |
ZRX/USDT | $0.1259 | $1,017,913 | 11:54:16 26/01/2026 |
| 18 | AscendEX |
ZRX/USDT | $0.1261 | $1,012,574 | 11:54:11 26/01/2026 |
| 19 |  BlockFin |
ZRX/USDT | $0.1261 | $961,255 | 11:54:07 26/01/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1256 | $795,840 | 11:57:20 26/01/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1259 | $790,756 | 11:52:10 26/01/2026 |
| 22 |  HTX |
ZRX/USDT | $0.1260 | $748,057 | 11:59:25 26/01/2026 |
| 23 |  CRMClick |
ZRX/USDT | $0.1260 | $747,801 | 11:57:10 26/01/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1258 | $665,589 | 12:00:15 26/01/2026 |
| 25 |  NovaEx |
ZRX/USDT | $0.1257 | $603,934 | 12:00:16 26/01/2026 |
| 26 |  BloFin |
ZRX/USDT | $0.1261 | $576,966 | 11:42:11 26/01/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1256 | $530,901 | 11:57:17 26/01/2026 |
| 28 | WhiteBIT |
ZRX/USDT | $0.1263 | $511,535 | 11:51:07 26/01/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1285 | $507,604 | 11:56:24 26/01/2026 |
| 30 |  WEEX |
ZRX/USDT | $0.1261 | $500,871 | 11:57:12 26/01/2026 |
| 31 | Binance |
ZRX/USDT | $0.1261 | $473,453 | 11:56:42 26/01/2026 |
| 32 |  Toobit |
ZRX/USDT | $0.1256 | $446,815 | 11:57:16 26/01/2026 |
| 33 |  CoinCatch |
ZRX/USDT | $0.1291 | $439,391 | 17:45:16 20/01/2026 |
| 34 |  Phemex |
ZRX/USDT | $0.1262 | $414,678 | 11:57:09 26/01/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1260 | $405,380 | 11:54:07 26/01/2026 |
| 36 | BlockFin |
ZRX/USDT | $0.1256 | $375,550 | 11:54:15 26/01/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1260 | $357,735 | 11:56:59 26/01/2026 |
| 38 |  EagleX |
ZRX/USDT | $0.1260 | $357,222 | 12:00:12 26/01/2026 |
| 39 |  YUBIT |
ZRX/USDT | $0.1258 | $356,143 | 11:57:07 26/01/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.1257 | $305,087 | 11:57:15 26/01/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1257 | $304,369 | 12:00:15 26/01/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1255 | $287,130 | 11:57:15 26/01/2026 |
| 43 |  Globe Derivative Exchange |
ZRX/USD | $0.1260 | $264,196 | 12:00:17 26/01/2026 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.1259 | $261,302 | 12:00:11 26/01/2026 |
| 45 |  EXMO |
ZRX/USDT | $0.1258 | $261,005 | 11:57:08 26/01/2026 |
| 46 |  BITmarkets |
ZRX/USDT | $0.1256 | $208,550 | 12:00:08 26/01/2026 |
| 47 |  B2Z Exchange |
ZRX/USDT | $0.1256 | $208,550 | 12:00:12 26/01/2026 |
| 48 |  BTSE |
ZRX/USDT | $0.1258 | $207,681 | 11:54:08 26/01/2026 |
| 49 | Phemex |
ZRX/USDT | $0.1256 | $194,050 | 11:57:16 26/01/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.1256 | $187,808 | 12:00:17 26/01/2026 |
| 51 |  Azbit |
ZRX/USDT | $0.1260 | $187,682 | 11:57:07 26/01/2026 |
| 52 |  P2B |
ZRX/USDT | $0.1261 | $164,339 | 11:57:11 26/01/2026 |
| 53 | Darkex Exchange |
ZRX/USDT | $0.1259 | $156,585 | 12:00:12 26/01/2026 |
| 54 |  GroveX |
ZRX/USDT | $0.1261 | $148,730 | 11:57:12 26/01/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.1261 | $141,741 | 11:57:08 26/01/2026 |
| 56 |  MEXC |
ZRX/USDT | $0.1259 | $136,898 | 11:51:07 26/01/2026 |
| 57 |  XXKK |
ZRX/USDT | $0.1260 | $136,459 | 12:00:07 26/01/2026 |
| 58 |  Ourbit |
ZRX/USDT | $0.1259 | $133,661 | 11:57:11 26/01/2026 |
| 59 | BITmarkets |
ZRX/USD | $0.1256 | $133,090 | 12:00:08 26/01/2026 |
| 60 | B2Z Exchange |
ZRX/USD | $0.1256 | $133,090 | 12:00:12 26/01/2026 |
| 61 |  KCEX |
ZRX/USDT | $0.1259 | $133,076 | 11:57:10 26/01/2026 |
| 62 |  Gate |
ZRX/USDT | $0.1260 | $128,190 | 11:54:19 26/01/2026 |
| 63 | Gate |
ZRX/USDT | $0.1262 | $125,549 | 11:56:24 26/01/2026 |
| 64 | Bybit |
ZRX/USDT | $0.1261 | $122,639 | 11:54:12 26/01/2026 |
| 65 |  Bitunix |
ZRX/USDT | $0.1256 | $121,784 | 11:57:15 26/01/2026 |
| 66 |  Bithumb |
ZRX/KRW | $0.1285 | $120,650 | 11:59:54 26/01/2026 |
| 67 |  KuCoin |
ZRX/USDT | $0.1264 | $110,165 | 11:54:19 26/01/2026 |
| 68 |  Paribu |
ZRX/TRY | $0.1261 | $106,992 | 11:56:23 26/01/2026 |
| 69 |  BYDFi |
ZRX/USDT | $0.1260 | $100,146 | 12:00:13 26/01/2026 |
| 70 |  Biconomy.com |
ZRX/USDT | $0.1260 | $97,646.23 | 11:54:09 26/01/2026 |
| 71 |  BitMart |
ZRX/USDT | $0.1260 | $82,613.82 | 11:57:12 26/01/2026 |
| 72 | OrangeX |
ZRX/USDT | $0.1260 | $80,590.91 | 11:51:10 26/01/2026 |
| 73 | BVOX |
ZRX/USDT | $0.1261 | $73,201.08 | 11:57:10 26/01/2026 |
| 74 |  BingX |
ZRX/USDT | $0.1259 | $69,012.47 | 11:57:08 26/01/2026 |
| 75 | Bitunix |
ZRX/USDT | $0.1258 | $66,657.13 | 11:57:07 26/01/2026 |
| 76 |  CEEX exchange |
ZRX/USDT | $0.1258 | $61,746.21 | 12:00:13 26/01/2026 |
| 77 | OKX |
ZRX/USDT | $0.1260 | $58,665.81 | 11:56:54 26/01/2026 |
| 78 | KuCoin |
ZRX/USDT | $0.1254 | $53,966.98 | 11:55:53 26/01/2026 |
| 79 |  BitDelta |
ZRX/USDT | $0.1260 | $51,656.66 | 11:54:10 26/01/2026 |
| 80 | Koinbay |
ZRX/USDT | $0.1260 | $51,067.40 | 11:54:11 26/01/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1258 | $49,058.89 | 11:48:07 26/01/2026 |
| 82 |  BTCC |
ZRX/USDT | $0.1260 | $47,350.60 | 11:57:08 26/01/2026 |
| 83 |  YEX |
ZRX/USDT | $0.1261 | $44,367.53 | 12:00:12 26/01/2026 |
| 84 |  VOOX Exchange |
ZRX/USDT | $0.1258 | $42,273.15 | 11:57:12 26/01/2026 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1260 | $40,390.78 | 12:00:10 26/01/2026 |
| 86 |  SuperEx |
ZRX/USDT | $0.1252 | $40,162.39 | 11:57:11 26/01/2026 |
| 87 |  Pionex |
ZRX/USDT | $0.1258 | $37,035.29 | 11:57:11 26/01/2026 |
| 88 |  CoinUp.io |
ZRX/USDT | $0.1263 | $33,380.40 | 11:54:11 26/01/2026 |
| 89 |  Dex-Trade |
ZRX/USDT | $0.1261 | $32,958.86 | 11:48:07 26/01/2026 |
| 90 |  Picol |
ZRX/USDT | $0.1260 | $32,661.16 | 12:00:10 26/01/2026 |
| 91 |  Coinflare |
ZRX/USDT | $0.1258 | $31,522.99 | 12:00:15 26/01/2026 |
| 92 |  CoinEx |
ZRX/USDT | $0.1259 | $30,950.12 | 11:59:53 26/01/2026 |
| 93 |  ZKE |
ZRX/USDT | $0.1259 | $30,278.71 | 12:00:11 26/01/2026 |
| 94 |  ONUS Pro |
ZRX/VNDC | $0.1260 | $29,319.24 | 11:51:16 26/01/2026 |
| 95 | Bitcastle |
ZRX/USDT | $0.1259 | $28,682.05 | 12:00:09 26/01/2026 |
| 96 |  XBO.com |
ZRX/USDT | $0.1263 | $28,031.51 | 11:54:07 26/01/2026 |
| 97 |  LeveX |
ZRX/USDT | $0.1258 | $27,697.16 | 12:00:16 26/01/2026 |
| 98 |  Bitvavo |
ZRX/EUR | $0.1245 | $23,293.78 | 11:57:13 26/01/2026 |
| 99 |  Kraken |
ZRX/USD | $0.1256 | $22,568.97 | 11:59:25 26/01/2026 |
| 100 |  BtcTurk | Kripto |
ZRX/TRY | $0.1245 | $21,693.86 | 11:58:54 26/01/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1258 | $18,505.28 | 12:02:23 26/01/2026 |
| 102 |  Dzengi.com |
0x/USD | $0.1256 | $18,354.97 | 12:00:11 26/01/2026 |
| 103 |  Tothemoon |
ZRX/USDT | $0.1259 | $17,960.07 | 11:57:13 26/01/2026 |
| 104 | Coinlocally |
ZRX/USDT | $0.1261 | $17,947.56 | 12:00:07 26/01/2026 |
| 105 | BloFin |
ZRX/USDT | $0.1255 | $17,815.97 | 11:57:16 26/01/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.1257 | $17,486.98 | 12:00:16 26/01/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.1256 | $17,176.92 | 12:00:12 26/01/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.1256 | $17,176.92 | 12:00:08 26/01/2026 |
| 109 |  BlueBit |
ZRX/USDT | $0.1261 | $16,472.45 | 12:00:12 26/01/2026 |
| 110 |  ICRYPEX |
ZRX/USDT | $0.1266 | $14,294.85 | 12:00:09 26/01/2026 |
| 111 |  Crypto.com Exchange |
ZRX/USD | $0.1262 | $14,246.60 | 11:54:08 26/01/2026 |
| 112 |  Koinpark |
ZRX/INR | $0.1286 | $11,436.78 | 12:00:07 26/01/2026 |
| 113 |  Bitget |
ZRX/USDT | $0.1255 | $9,884.59 | 11:54:08 26/01/2026 |
| 114 | Kraken |
ZRX/EUR | $0.1254 | $9,805.25 | 11:59:54 26/01/2026 |
| 115 |  Bit2Me |
ZRX/EUR | $0.1254 | $9,445.91 | 11:57:11 26/01/2026 |
| 116 |  BitKan |
ZRX/USDT | $0.1260 | $8,929.90 | 12:00:12 26/01/2026 |
| 117 |  LATOKEN |
ZRX/USDT | $0.1826 | $8,696.33 | 11:57:11 26/01/2026 |
| 118 | Pionex |
ZRX/USDT | $0.1255 | $8,058.60 | 11:57:15 26/01/2026 |
| 119 |  BitexLive |
ZRX/USDT | $0.1262 | $6,784.96 | 12:00:14 26/01/2026 |
| 120 | LeveX |
ZRX/USDT | $0.1259 | $5,579.67 | 12:00:07 26/01/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,873.09 | $4,473.22 | 11:19:11 26/01/2026 |
| 122 | BYDFi |
ZRX/USDT | $0.1258 | $4,072.59 | 12:00:17 26/01/2026 |
| 123 | Koinpark |
ZRX/USDT | $0.1259 | $3,863.41 | 12:00:07 26/01/2026 |
| 124 |  Hibt |
ZRX/USDT | $0.1258 | $2,929.54 | 11:54:10 26/01/2026 |
| 125 |  Mandala Exchange |
ZRX/USDT | $0.1259 | $2,865.65 | 12:00:15 26/01/2026 |
| 126 |  FMFW.io |
ZRX/USDT | $0.1258 | $2,865.29 | 12:00:07 26/01/2026 |
| 127 |  Gleec BTC |
ZRX/USDT | $0.1258 | $2,865.29 | 12:00:08 26/01/2026 |
| 128 |  HitBTC |
ZRX/USDT | $0.1261 | $2,865.12 | 11:57:08 26/01/2026 |
| 129 | BtcTurk | Kripto |
ZRX/USDT | $0.1198 | $2,297.06 | 11:58:54 26/01/2026 |
| 130 |  CEX.IO |
ZRX/USD | $0.1260 | $2,092.48 | 11:57:07 26/01/2026 |
| 131 |  Uniswap v2 |
WETH/ZRX | $2,858.98 | $1,938.55 | 11:18:47 26/01/2026 |
| 132 |  Bitlo |
ZRX/TRY | $0.1261 | $1,640.44 | 11:54:13 26/01/2026 |
| 133 | Kraken |
ZRX/XBT | $0.1220 | $1,623.71 | 11:59:54 26/01/2026 |
| 134 |  Bitbns |
ZRX/INR | $0.1642 | $1,190.36 | 11:57:09 26/01/2026 |
| 135 |  ChangeNOW |
ZRX/BTC | $0.1261 | $941.98 | 12:00:07 26/01/2026 |
| 136 |  Coinone |
ZRX/KRW | $0.1270 | $704.72 | 11:55:23 26/01/2026 |
| 137 | Bitrue |
ZRX/USDT | $0.1260 | $641.36 | 11:57:07 26/01/2026 |
| 138 |  Binance.US |
ZRX/USDT | $0.1255 | $432.50 | 11:59:53 26/01/2026 |
| 139 | ONUS Pro |
ZRX/VNDC | $0.1265 | $393.83 | 11:54:15 26/01/2026 |
| 140 |  TRIV |
ZRX/IDR | $0.1265 | $355.19 | 12:00:20 26/01/2026 |
| 141 | TRIV |
ZRX/USDT | $0.1262 | $354.00 | 12:00:20 26/01/2026 |
| 142 |  ZebPay |
ZRX/INR | $0.1305 | $286.01 | 12:00:10 26/01/2026 |
| 143 |  WazirX |
ZRX/INR | $0.1268 | $271.25 | 12:00:12 26/01/2026 |
| 144 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1231 | $256.97 | 11:59:53 26/01/2026 |
| 145 |  Bitkub |
ZRX/THB | $0.1598 | $248.16 | 11:57:11 26/01/2026 |
| 146 |  Flipster |
ZRX/USDT | $0.1259 | $182.06 | 12:00:16 26/01/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,889.45 | $170.08 | 10:37:35 26/01/2026 |
| 148 | Uniswap v2 |
USDT/ZRX | $0.9988 | $157.33 | 11:54:35 26/01/2026 |
| 149 |  Indodax |
ZRX/IDR | $0.1324 | $115.60 | 11:59:55 26/01/2026 |
| 150 |  CoinJar |
ZRX/USD | $0.1204 | $84.28 | 12:00:45 26/01/2026 |
| 151 | CoinJar |
ZRX/AUD | $0.1202 | $84.16 | 12:00:45 26/01/2026 |
| 152 | Crypto.com Exchange |
ZRX/USD | $0.1249 | $41.17 | 11:51:16 26/01/2026 |
| 153 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,881.71 | $32.80 | 11:54:35 26/01/2026 |
| 154 | CEX.IO |
ZRX/USDT | $0.1261 | $25.14 | 11:57:07 26/01/2026 |
| 155 | CEX.IO |
ZRX/EUR | $0.1263 | $21.48 | 11:57:07 26/01/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,888.73 | $16.98 | 11:01:59 26/01/2026 |
| 157 | CEX.IO |
ZRX/USDC | $0.1263 | $15.34 | 11:57:07 26/01/2026 |
| 158 | OKX |
ZRX/USD | $0.1253 | $14.05 | 11:56:54 26/01/2026 |
| 159 |  GOPAX |
ZRX/KRW | $0.1389 | $13.00 | 12:00:08 26/01/2026 |
| 160 |  Foxbit |
ZRX/BRL | $0.1255 | $8.09 | 11:54:08 26/01/2026 |
| 161 | Upbit |
ZRX/USDT | $0.2245 | $6.86 | 11:56:24 26/01/2026 |
| 162 | HitBTC |
ZRX/BTC | $0.1284 | $0 | 11:57:08 26/01/2026 |
| 163 | HitBTC |
ZRX/USDC | $0.1280 | $0 | 11:57:08 26/01/2026 |
| 164 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 12:00:22 26/01/2026 |
| 165 | Bitstamp by Robinhood |
ZRX/USD | $0.1250 | $0 | 11:59:23 26/01/2026 |
| 166 |  Independent Reserve |
ZRX/USD | $0.1663 | $0 | 12:00:08 26/01/2026 |
| 167 | Upbit |
ZRX/BTC | $0.1250 | $0 | 11:56:53 26/01/2026 |
| 168 | WazirX |
ZRX/USDT | $0.1272 | $0 | 12:00:12 26/01/2026 |
| 169 | CoinJar |
ZRX/EUR | $0.5420 | $0 | 12:00:45 26/01/2026 |
| 170 | CoinJar |
ZRX/GBP | $0.1382 | $0 | 12:00:45 26/01/2026 |
| 171 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 12:00:45 26/01/2026 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1255 | $0 | 12:00:13 26/01/2026 |
| 173 |  Giottus |
ZRX/USDT | $0.1259 | $0 | 11:48:07 26/01/2026 |
| 174 |  WOO X |
ZRX/USDT | $0.1257 | $0 | 11:57:15 26/01/2026 |
| 175 | WOO X |
ZRX/USDT | $0.1262 | $0 | 11:57:08 26/01/2026 |
| 176 |  Binance TH |
ZRX/USDT | $0.1261 | $0 | 11:57:12 26/01/2026 |
| 177 |  ADEN |
ZRX/USDT | $0.1255 | $0 | 12:03:40 26/01/2026 |
| 178 |  Gate US |
ZRX/USDT | $0.1249 | $0 | 12:00:09 26/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,370,624 với tỷ giá $0.1257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.