0x Protocol ZRX
Xếp hạng #253
09:13:00 09/09/2026
Giá 0x Protocol (ZRX)
$0.1017 -2.26%
0.000001290 BTC
2,611 VND
Thấp: $0.09851
Cao: $0.1043
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1016 | $39,477,589 | 09:03:16 09/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.1013 | $13,386,510 | 08:57:12 09/09/2026 |
| 3 |  BingX |
ZRX/USDT | $0.1010 | $2,318,665 | 08:57:18 09/09/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.1012 | $1,579,396 | 08:59:23 09/09/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1010 | $1,423,544 | 08:57:16 09/09/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1012 | $1,248,273 | 08:54:17 09/09/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,982 | 09:03:16 09/09/2026 |
| 8 |  Binibit |
ZRX/USDT | $0.1017 | $861,565 | 09:03:11 09/09/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1015 | $610,841 | 08:57:15 09/09/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.1019 | $568,262 | 09:03:19 09/09/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.1011 | $380,063 | 08:57:16 09/09/2026 |
| 12 |  BloFin |
ZRX/USDT | $0.1007 | $338,825 | 08:48:07 09/09/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1010 | $331,541 | 08:54:09 09/09/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1014 | $316,330 | 09:00:17 09/09/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.1012 | $238,759 | 08:57:11 09/09/2026 |
| 16 | Binance |
ZRX/USDT | $0.1013 | $231,786 | 08:56:42 09/09/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.1014 | $222,724 | 08:57:11 09/09/2026 |
| 18 |  P2B |
ZRX/USDT | $0.1013 | $208,729 | 08:57:11 09/09/2026 |
| 19 |  KCEX |
ZRX/USDT | $0.1010 | $203,235 | 08:57:16 09/09/2026 |
| 20 |  Azbit |
ZRX/USDT | $0.1013 | $195,749 | 08:57:11 09/09/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.1018 | $183,781 | 09:03:25 09/09/2026 |
| 22 |  CRMClick |
ZRX/USDT | $0.1013 | $180,153 | 09:00:07 09/09/2026 |
| 23 |  HTX |
ZRX/USDT | $0.1013 | $180,037 | 08:59:24 09/09/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.1031 | $179,997 | 08:59:53 09/09/2026 |
| 25 |  Coinbase Exchange |
ZRX/USD | $0.1013 | $167,149 | 08:59:29 09/09/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1013 | $159,668 | 08:57:10 09/09/2026 |
| 27 |  MEXC |
ZRX/USDT | $0.1011 | $146,305 | 08:57:16 09/09/2026 |
| 28 | Hotcoin |
ZRX/USDT | $0.1011 | $135,760 | 08:57:43 09/09/2026 |
| 29 |  Bitcastle |
ZRX/USDT | $0.1011 | $122,507 | 09:00:18 09/09/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.1010 | $122,210 | 08:57:15 09/09/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.1009 | $120,628 | 08:45:11 09/09/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.1011 | $120,578 | 08:57:17 09/09/2026 |
| 33 |  BTCC |
ZRX/USDT | $0.1013 | $115,888 | 08:57:08 09/09/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.1014 | $114,961 | 09:03:11 09/09/2026 |
| 35 |  Zoomex |
ZRX/USDT | $0.1011 | $114,156 | 09:00:17 09/09/2026 |
| 36 |  Kraken |
ZRX/USD | $0.1012 | $109,477 | 08:59:24 09/09/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.1015 | $90,466.97 | 09:03:17 09/09/2026 |
| 38 |  Cofinex |
ZRX/USDT | $0.1016 | $86,791.77 | 09:03:15 09/09/2026 |
| 39 |  Bitunix |
ZRX/USDT | $0.1013 | $76,450.51 | 08:54:10 09/09/2026 |
| 40 |  Biconomy.com |
ZRX/USDT | $0.1010 | $75,549.93 | 08:54:09 09/09/2026 |
| 41 |  CEEX exchange |
ZRX/USDT | $0.1018 | $73,809.13 | 09:03:10 09/09/2026 |
| 42 |  Ourbit |
ZRX/USDT | $0.1010 | $68,056.33 | 08:51:07 09/09/2026 |
| 43 |  CoinEx |
ZRX/USDT | $0.1009 | $65,323.98 | 08:57:15 09/09/2026 |
| 44 |  BITmarkets |
ZRX/USD | $0.1013 | $64,624.18 | 09:00:08 09/09/2026 |
| 45 |  B2Z Exchange |
ZRX/USD | $0.1016 | $63,190.87 | 09:03:09 09/09/2026 |
| 46 | OrangeX |
ZRX/USDT | $0.1013 | $57,315.24 | 08:57:07 09/09/2026 |
| 47 |  KuCoin |
ZRX/USDT | $0.1015 | $57,023.08 | 08:57:19 09/09/2026 |
| 48 | MEXC |
ZRX/USDT | $0.1014 | $55,047.71 | 08:57:10 09/09/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.1014 | $54,073.59 | 08:54:11 09/09/2026 |
| 50 |  BYDFi |
ZRX/USDT | $0.1013 | $50,237.30 | 09:00:07 09/09/2026 |
| 51 |  x.me Exchange |
ZRX/USDT | $0.1014 | $47,786.22 | 09:00:13 09/09/2026 |
| 52 | CoinEx |
ZRX/USDT | $0.1015 | $44,552.23 | 08:59:53 09/09/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.1009 | $43,942.33 | 09:00:13 09/09/2026 |
| 54 |  Gate |
ZRX/USDT | $0.1010 | $43,431.09 | 08:57:19 09/09/2026 |
| 55 | Bybit |
ZRX/USDT | $0.1013 | $40,226.59 | 08:57:12 09/09/2026 |
| 56 |  Koinbay |
ZRX/USDT | $0.1014 | $37,844.29 | 09:00:15 09/09/2026 |
| 57 |  WHXEX |
ZRX/USDT | $0.1017 | $37,767.18 | 09:03:08 09/09/2026 |
| 58 |  Paribu |
ZRX/TRY | $0.1013 | $30,746.80 | 09:02:23 09/09/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.1011 | $26,018.33 | 08:57:08 09/09/2026 |
| 60 |  YEX |
ZRX/USDT | $0.1017 | $24,936.59 | 09:03:12 09/09/2026 |
| 61 | BingX |
ZRX/USDT | $0.1013 | $24,360.59 | 08:57:11 09/09/2026 |
| 62 |  ZKE |
ZRX/USDT | $0.1014 | $22,603.81 | 09:00:13 09/09/2026 |
| 63 |  DigiFinex |
ZRX/USDT | $0.1013 | $21,705.19 | 08:57:11 09/09/2026 |
| 64 |  LeveX |
ZRX/USDT | $0.1012 | $21,308.52 | 09:00:15 09/09/2026 |
| 65 | Kraken |
ZRX/EUR | $0.1012 | $20,806.31 | 08:59:24 09/09/2026 |
| 66 |  Bit2Me |
ZRX/EUR | $0.1012 | $20,224.66 | 09:00:11 09/09/2026 |
| 67 |  LATOKEN |
ZRX/USDT | $0.1004 | $19,591.59 | 08:54:11 09/09/2026 |
| 68 | EasiCoin |
ZRX/USDT | $0.1017 | $19,343.00 | 09:03:11 09/09/2026 |
| 69 |  BtcTurk | Kripto |
ZRX/TRY | $0.1011 | $16,874.57 | 08:59:23 09/09/2026 |
| 70 |  Pionex |
ZRX/USDT | $0.1013 | $16,304.75 | 08:57:12 09/09/2026 |
| 71 | Bitcastle |
ZRX/USDT | $0.1014 | $15,615.92 | 09:00:10 09/09/2026 |
| 72 |  Tothemoon |
ZRX/USDT | $0.1012 | $14,737.61 | 09:00:17 09/09/2026 |
| 73 |  Picol |
ZRX/USDT | $0.1018 | $14,619.81 | 09:03:11 09/09/2026 |
| 74 |  BTSE |
ZRX/USDT | $0.1012 | $14,617.96 | 08:57:08 09/09/2026 |
| 75 | KuCoin |
ZRX/USDT | $0.1013 | $14,157.56 | 08:59:23 09/09/2026 |
| 76 |  Bitvavo |
ZRX/EUR | $0.1013 | $14,123.66 | 08:57:11 09/09/2026 |
| 77 | BITmarkets |
ZRX/USDT | $0.1013 | $14,123.08 | 09:00:08 09/09/2026 |
| 78 | B2Z Exchange |
ZRX/USDT | $0.1020 | $14,077.81 | 09:03:09 09/09/2026 |
| 79 | BloFin |
ZRX/USDT | $0.1006 | $13,503.27 | 08:48:17 09/09/2026 |
| 80 |  OKX |
ZRX/USDT | $0.1014 | $13,023.60 | 08:59:23 09/09/2026 |
| 81 |  Bithumb |
ZRX/KRW | $0.1016 | $11,145.37 | 08:59:53 09/09/2026 |
| 82 |  Koinpark |
ZRX/INR | $0.1086 | $10,992.45 | 09:03:10 09/09/2026 |
| 83 | Pionex |
ZRX/USDT | $0.1011 | $10,190.05 | 08:57:16 09/09/2026 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,932.46 | 09:03:11 09/09/2026 |
| 85 | LeveX |
ZRX/USDT | $0.1015 | $9,164.62 | 09:00:07 09/09/2026 |
| 86 |  Bitget |
ZRX/USDT | $0.1013 | $8,620.77 | 08:58:06 09/09/2026 |
| 87 |  Revolut X |
ZRX/USD | $0.1015 | $8,602.00 | 09:00:07 09/09/2026 |
| 88 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1015 | $8,439.06 | 09:01:47 09/09/2026 |
| 89 |  NexDAX |
ZRX/USDT | $0.1015 | $7,673.64 | 09:03:14 09/09/2026 |
| 90 |  BitexLive |
ZRX/USDT | $0.1016 | $7,180.75 | 09:00:12 09/09/2026 |
| 91 | Gate |
ZRX/USDT | $0.1016 | $5,161.33 | 08:59:24 09/09/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.1021 | $4,066.19 | 09:03:10 09/09/2026 |
| 93 |  Dzengi |
0x/USD | $0.1010 | $3,513.34 | 09:03:11 09/09/2026 |
| 94 |  Binance.US |
ZRX/USDT | $0.1014 | $2,377.41 | 08:59:53 09/09/2026 |
| 95 |  BitKan |
ZRX/USDT | $0.1016 | $2,218.40 | 09:03:08 09/09/2026 |
| 96 | Koinpark |
ZRX/USDT | $0.1018 | $2,002.54 | 09:03:10 09/09/2026 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,495.40 | $1,580.79 | 08:55:11 09/09/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.1006 | $1,496.34 | 09:00:16 09/09/2026 |
| 99 | BITmarkets |
ZRX/USDC | $0.1013 | $1,401.66 | 09:00:08 09/09/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.1016 | $1,373.17 | 09:03:11 09/09/2026 |
| 101 | B2Z Exchange |
ZRX/USDC | $0.1016 | $1,342.94 | 09:03:09 09/09/2026 |
| 102 |  Hibt |
ZRX/USDT | $0.1014 | $1,302.90 | 08:57:12 09/09/2026 |
| 103 |  Uniswap v2 |
WETH/ZRX | $2,495.96 | $897.19 | 08:17:59 09/09/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.1012 | $766.99 | 08:57:11 09/09/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.1012 | $766.94 | 09:00:07 09/09/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.1012 | $766.93 | 08:57:09 09/09/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.1012 | $766.92 | 09:00:11 09/09/2026 |
| 108 |  Bitlo |
ZRX/TRY | $0.1011 | $718.51 | 09:03:10 09/09/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.1006 | $696.28 | 08:54:10 09/09/2026 |
| 110 |  WazirX |
ZRX/INR | $0.1030 | $607.43 | 09:03:08 09/09/2026 |
| 111 |  CEX.IO |
ZRX/USDT | $0.1014 | $517.89 | 08:54:09 09/09/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.1030 | $296.14 | 08:59:53 09/09/2026 |
| 113 | CEX.IO |
ZRX/USD | $0.1016 | $287.28 | 08:54:09 09/09/2026 |
| 114 | BITmarkets |
ZRX/IDR | $0.1012 | $264.10 | 09:00:08 09/09/2026 |
| 115 | Bitrue |
ZRX/USDT | $0.1013 | $194.60 | 08:57:10 09/09/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.1016 | $169.87 | 09:03:16 09/09/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.1018 | $166.14 | 09:00:10 09/09/2026 |
| 118 | TRIV |
ZRX/USDT | $0.1014 | $165.55 | 09:00:10 09/09/2026 |
| 119 | WazirX |
ZRX/USDT | $0.09900 | $117.69 | 09:03:08 09/09/2026 |
| 120 |  WOO X |
ZRX/USDT | $0.1013 | $106.43 | 09:00:07 09/09/2026 |
| 121 | Uniswap v2 |
USDT/ZRX | $1.01 | $68.32 | 07:59:23 09/09/2026 |
| 122 |  Indodax |
ZRX/IDR | $0.09962 | $67.57 | 09:02:24 09/09/2026 |
| 123 |  Bitbns |
ZRX/INR | $0.1160 | $65.50 | 08:54:07 09/09/2026 |
| 124 |  Variational |
ZRX/USDC | $0.1012 | $39.72 | 09:06:16 09/09/2026 |
| 125 |  ZebPay |
ZRX/INR | $0.1069 | $38.68 | 08:57:10 09/09/2026 |
| 126 |  Ulink |
ZRX/USDT | $0.1016 | $26.33 | 09:03:18 09/09/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.1016 | $22.66 | 08:54:09 09/09/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.1017 | $20.27 | 08:54:09 09/09/2026 |
| 129 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1047 | $18.21 | 08:59:23 09/09/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.09975 | $17.04 | 07:48:19 09/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,446.00 | $9.87 | 17:59:59 08/09/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,446.38 | $1.51 | 18:49:47 08/09/2026 |
| 133 |  Bitkub |
ZRX/THB | $0.1028 | $0.9097 | 08:57:11 09/09/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.1090 | $0.07469 | 09:00:08 09/09/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.1115 | $0 | 08:57:11 09/09/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 08:57:11 09/09/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.08847 | $0 | 08:57:15 09/09/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/USD | $0.1057 | $0 | 08:59:23 09/09/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.1156 | $0 | 09:00:08 09/09/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.1054 | $0 | 08:59:53 09/09/2026 |
| 141 | Upbit |
ZRX/BTC | $0.1038 | $0 | 08:59:53 09/09/2026 |
| 142 | Upbit |
ZRX/USDT | $0.1047 | $0 | 08:59:53 09/09/2026 |
| 143 |  BitMart |
ZRX/USDT | $0.08340 | $0 | 09:03:16 09/09/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.1005 | $0 | 09:00:39 09/09/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1235 | $0 | 09:00:39 09/09/2026 |
| 146 | CoinJar |
ZRX/USD | $0.1003 | $0 | 09:00:39 09/09/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.1033 | $0 | 09:00:39 09/09/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.1013 | $0 | 08:57:10 09/09/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.1007 | $0 | 08:30:12 09/09/2026 |
| 150 | WOO X |
ZRX/USDT | $0.1013 | $0 | 09:00:15 09/09/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.1013 | $0 | 08:57:10 09/09/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 09:00:16 09/09/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.1016 | $0 | 09:03:57 09/09/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.1018 | $0 | 09:03:09 09/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 09/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,477,589 với tỷ giá $0.1016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.