0x Protocol ZRX
Xếp hạng #291
13:53:00 18/06/2026
Giá 0x Protocol (ZRX)
$0.08782 -2.26%
0.000001372 BTC
2,323 VND
Thấp: $0.08706
Cao: $0.09070
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08719 | $107,299,284 | 13:00:16 18/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08710 | $10,151,156 | 12:57:15 18/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,919 | 12:57:15 18/06/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08751 | $2,687,446 | 12:59:24 18/06/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08749 | $2,686,075 | 13:00:12 18/06/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.08720 | $2,107,671 | 12:57:15 18/06/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.08781 | $1,772,590 | 12:59:53 18/06/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.08739 | $1,561,206 | 13:00:19 18/06/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.08711 | $1,551,769 | 13:00:09 18/06/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08700 | $1,421,852 | 12:54:15 18/06/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08700 | $1,399,978 | 12:54:17 18/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,568 | 13:00:15 18/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.08700 | $995,511 | 12:57:08 18/06/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.08750 | $931,451 | 12:54:09 18/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08719 | $906,480 | 13:00:16 18/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.08700 | $890,170 | 12:57:16 18/06/2026 |
| 17 |  Globe Derivative Exchange |
ZRX/USD | $0.08737 | $689,366 | 13:00:17 18/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08720 | $456,073 | 12:57:15 18/06/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.08729 | $373,494 | 13:00:18 18/06/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.08710 | $363,218 | 12:57:17 18/06/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.08770 | $327,978 | 12:57:09 18/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08730 | $310,989 | 12:53:57 18/06/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.08729 | $270,022 | 13:00:15 18/06/2026 |
| 24 |  Gate |
ZRX/USDT | $0.08698 | $264,265 | 12:54:19 18/06/2026 |
| 25 |  EasiCoin |
ZRX/USDT | $0.08719 | $225,126 | 13:00:16 18/06/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.08668 | $198,652 | 12:56:53 18/06/2026 |
| 27 | Binance |
ZRX/USDT | $0.08720 | $176,090 | 12:56:43 18/06/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.08720 | $173,502 | 12:57:10 18/06/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.08719 | $164,033 | 13:00:12 18/06/2026 |
| 30 | Phemex |
ZRX/USDT | $0.08710 | $157,871 | 12:57:17 18/06/2026 |
| 31 |  Azbit |
ZRX/USDT | $0.08730 | $155,114 | 12:57:07 18/06/2026 |
| 32 |  P2B |
ZRX/USDT | $0.08720 | $144,951 | 12:54:11 18/06/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.08710 | $141,870 | 12:57:15 18/06/2026 |
| 34 |  Bitrue |
ZRX/USDT | $0.08715 | $138,460 | 12:57:16 18/06/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.08728 | $126,327 | 12:57:11 18/06/2026 |
| 36 |  MEXC |
ZRX/USDT | $0.08720 | $121,307 | 12:57:16 18/06/2026 |
| 37 |  WOO X Pro |
ZRX/USDT | $0.08699 | $112,758 | 13:00:16 18/06/2026 |
| 38 |  Zoomex |
ZRX/USDT | $0.08712 | $107,973 | 12:57:16 18/06/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.08921 | $102,156 | 13:00:07 18/06/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.08731 | $100,803 | 13:00:07 18/06/2026 |
| 41 |  Dzengi.com |
0x/USD | $0.08688 | $96,581.10 | 13:00:11 18/06/2026 |
| 42 | EagleX |
ZRX/USDT | $0.08709 | $88,650.98 | 13:00:15 18/06/2026 |
| 43 |  BTCC |
ZRX/USDT | $0.08720 | $88,043.51 | 12:57:12 18/06/2026 |
| 44 | MEXC |
ZRX/USDT | $0.08734 | $86,424.76 | 12:57:08 18/06/2026 |
| 45 |  XXKK |
ZRX/USDT | $0.08738 | $83,760.86 | 13:00:10 18/06/2026 |
| 46 |  BitMart |
ZRX/USDT | $0.08720 | $80,468.07 | 12:57:10 18/06/2026 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.08731 | $75,212.81 | 13:00:10 18/06/2026 |
| 48 |  EXMO |
ZRX/USDT | $0.08730 | $73,900.46 | 12:57:08 18/06/2026 |
| 49 |  EXMO.ME |
ZRX/USDT | $0.08731 | $73,875.91 | 13:00:11 18/06/2026 |
| 50 |  Coinbase Exchange |
ZRX/USD | $0.08718 | $73,202.30 | 12:56:59 18/06/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.08730 | $72,827.99 | 12:57:12 18/06/2026 |
| 52 | WhiteBIT |
ZRX/USDT | $0.08760 | $69,739.29 | 12:57:09 18/06/2026 |
| 53 |  Bitbase |
ZRX/USDT | $0.08719 | $68,006.83 | 12:36:17 18/06/2026 |
| 54 |  XBO.com |
ZRX/USDT | $0.08737 | $58,313.92 | 12:54:10 18/06/2026 |
| 55 |  Paribu |
ZRX/TRY | $0.08871 | $55,550.26 | 12:58:53 18/06/2026 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.08730 | $54,755.05 | 12:57:07 18/06/2026 |
| 57 |  B2Z Exchange |
ZRX/USD | $0.08710 | $53,964.03 | 13:00:10 18/06/2026 |
| 58 |  BITmarkets |
ZRX/USD | $0.08710 | $53,898.85 | 13:00:08 18/06/2026 |
| 59 |  Ourbit |
ZRX/USDT | $0.08710 | $52,911.86 | 12:51:07 18/06/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.08720 | $52,823.57 | 12:57:12 18/06/2026 |
| 61 |  KuCoin |
ZRX/USDT | $0.09042 | $49,355.60 | 22:57:19 17/06/2026 |
| 62 | BVOX |
ZRX/USDT | $0.08720 | $47,891.92 | 12:57:12 18/06/2026 |
| 63 | KuCoin |
ZRX/USDT | $0.08711 | $41,707.20 | 12:59:24 18/06/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.08730 | $41,182.04 | 12:54:07 18/06/2026 |
| 65 |  Bybit |
ZRX/USDT | $0.08730 | $37,796.39 | 12:54:11 18/06/2026 |
| 66 |  BYDFi |
ZRX/USDT | $0.08720 | $37,404.44 | 12:54:07 18/06/2026 |
| 67 |  SuperEx |
ZRX/USDT | $0.08799 | $37,307.89 | 13:00:13 18/06/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.08729 | $32,412.61 | 13:00:08 18/06/2026 |
| 69 | Koinbay |
ZRX/USDT | $0.08730 | $31,969.29 | 12:57:08 18/06/2026 |
| 70 |  OKX |
ZRX/USDT | $0.08726 | $31,633.86 | 12:56:53 18/06/2026 |
| 71 |  BingX |
ZRX/USDT | $0.08740 | $30,988.57 | 12:57:11 18/06/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.08730 | $23,668.37 | 12:57:12 18/06/2026 |
| 73 |  KCEX |
ZRX/USDT | $0.08730 | $23,470.78 | 12:57:07 18/06/2026 |
| 74 |  LeveX |
ZRX/USDT | $0.08723 | $22,413.89 | 13:00:16 18/06/2026 |
| 75 |  YEX |
ZRX/USDT | $0.08731 | $21,752.17 | 13:00:08 18/06/2026 |
| 76 |  ZKE |
ZRX/USDT | $0.08731 | $19,452.56 | 13:00:09 18/06/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.08731 | $19,209.97 | 13:00:10 18/06/2026 |
| 78 |  LATOKEN |
ZRX/USDT | $0.08760 | $18,649.03 | 12:57:10 18/06/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.08721 | $18,621.18 | 13:00:09 18/06/2026 |
| 80 |  CoinEx |
ZRX/USDT | $0.08725 | $18,415.54 | 12:59:53 18/06/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.08740 | $13,677.51 | 12:57:12 18/06/2026 |
| 82 | BloFin |
ZRX/USDT | $0.08710 | $13,082.24 | 12:57:16 18/06/2026 |
| 83 |  Tothemoon |
ZRX/USDT | $0.08719 | $12,932.65 | 13:00:12 18/06/2026 |
| 84 |  Picol |
ZRX/USDT | $0.08739 | $12,058.91 | 13:00:11 18/06/2026 |
| 85 |  Koinpark |
ZRX/INR | $0.09297 | $11,078.64 | 13:00:11 18/06/2026 |
| 86 | B2Z Exchange |
ZRX/USDT | $0.08723 | $10,448.12 | 13:00:10 18/06/2026 |
| 87 |  BTSE |
ZRX/USDT | $0.08750 | $10,445.98 | 12:57:08 18/06/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.08721 | $10,437.36 | 13:00:08 18/06/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.67 | 13:00:09 18/06/2026 |
| 90 | LeveX |
ZRX/USDT | $0.08731 | $9,730.81 | 13:00:09 18/06/2026 |
| 91 |  BtcTurk | Kripto |
ZRX/TRY | $0.08655 | $9,481.79 | 12:59:54 18/06/2026 |
| 92 |  Bitvavo |
ZRX/EUR | $0.08766 | $9,164.83 | 12:57:08 18/06/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.08630 | $8,833.85 | 13:00:13 18/06/2026 |
| 94 | Pionex |
ZRX/USDT | $0.08710 | $8,473.02 | 12:57:16 18/06/2026 |
| 95 |  Kraken |
ZRX/USD | $0.08810 | $8,146.73 | 12:59:24 18/06/2026 |
| 96 | Kraken |
ZRX/EUR | $0.08748 | $7,149.84 | 12:59:54 18/06/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.08731 | $7,137.67 | 13:00:11 18/06/2026 |
| 98 |  Bit2Me |
ZRX/EUR | $0.08749 | $7,073.47 | 12:57:09 18/06/2026 |
| 99 |  NexDAX |
ZRX/USDT | $0.08700 | $7,016.18 | 12:57:11 18/06/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08699 | $4,012.79 | 12:01:35 18/06/2026 |
| 101 |  PrimeXBT |
ZRX/USDT | $0.08719 | $3,761.21 | 13:00:16 18/06/2026 |
| 102 |  WEEX |
ZRX/USDT | $0.08720 | $3,465.40 | 12:57:11 18/06/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.08740 | $3,160.93 | 12:57:12 18/06/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.08706 | $2,653.70 | 13:00:12 18/06/2026 |
| 105 |  Bithumb |
ZRX/KRW | $0.08530 | $2,479.34 | 12:59:54 18/06/2026 |
| 106 | Gate |
ZRX/USDT | $0.08758 | $2,087.25 | 12:56:24 18/06/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.08741 | $1,451.51 | 13:00:11 18/06/2026 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.08808 | $1,248.89 | 12:57:09 18/06/2026 |
| 109 |  5DAX |
ZRX/USDT | $0.08671 | $1,228.42 | 13:00:07 18/06/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.08721 | $1,096.51 | 13:00:10 18/06/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.08718 | $1,095.54 | 13:00:08 18/06/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.08754 | $1,022.05 | 13:00:07 18/06/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.08754 | $1,022.05 | 13:00:11 18/06/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.08754 | $1,022.05 | 13:00:08 18/06/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.08763 | $1,021.80 | 12:57:08 18/06/2026 |
| 116 |  Bitget |
ZRX/USDT | $0.08710 | $983.81 | 12:54:07 18/06/2026 |
| 117 | Upbit |
ZRX/BTC | $0.08333 | $795.96 | 12:56:53 18/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,728.35 | $658.66 | 11:04:23 18/06/2026 |
| 119 |  ADEN |
ZRX/USDT | $0.08712 | $648.32 | 13:03:51 18/06/2026 |
| 120 |  Bitkub |
ZRX/THB | $0.08698 | $475.42 | 12:57:07 18/06/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.08720 | $449.61 | 12:54:07 18/06/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.08688 | $353.98 | 12:59:54 18/06/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,729.12 | $352.84 | 22:33:23 17/06/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $1,728.35 | $334.97 | 11:12:23 18/06/2026 |
| 125 |  Binance.US |
ZRX/USDT | $0.09220 | $266.52 | 12:59:23 18/06/2026 |
| 126 |  Flipster |
ZRX/USDT | $0.08689 | $220.79 | 13:00:18 18/06/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.08730 | $177.94 | 12:57:11 18/06/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.08761 | $164.81 | 13:00:10 18/06/2026 |
| 129 | BtcTurk | Kripto |
ZRX/USDT | $0.08827 | $164.49 | 12:59:54 18/06/2026 |
| 130 | TRIV |
ZRX/USDT | $0.08741 | $164.38 | 13:00:10 18/06/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.08982 | $136.63 | 08:48:20 18/06/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.08530 | $74.35 | 13:00:07 18/06/2026 |
| 133 | OKX |
ZRX/USDC | $0.08910 | $59.65 | 12:56:53 18/06/2026 |
| 134 | Upbit |
ZRX/USDT | $0.08812 | $52.07 | 12:56:23 18/06/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $0.9989 | $36.34 | 02:51:35 18/06/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.08709 | $28.81 | 13:00:19 18/06/2026 |
| 137 |  CEX.IO |
ZRX/USDT | $0.08753 | $22.91 | 12:57:10 18/06/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.08765 | $21.61 | 12:57:10 18/06/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.08769 | $20.19 | 12:57:10 18/06/2026 |
| 140 | CEX.IO |
ZRX/USD | $0.08752 | $17.03 | 12:57:10 18/06/2026 |
| 141 |  ZebPay |
ZRX/INR | $0.09280 | $9.81 | 12:57:10 18/06/2026 |
| 142 |  WazirX |
ZRX/USDT | $0.08991 | $5.21 | 13:00:08 18/06/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,728.35 | $4.33 | 11:19:47 18/06/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.09047 | $3.95 | 12:59:54 18/06/2026 |
| 145 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08390 | $1.36 | 12:56:53 18/06/2026 |
| 146 | WazirX |
ZRX/INR | $0.09389 | $0.7934 | 13:00:08 18/06/2026 |
| 147 | HitBTC |
ZRX/BTC | $0.09265 | $0 | 13:00:07 18/06/2026 |
| 148 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 13:00:07 18/06/2026 |
| 149 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 12:57:22 18/06/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/USD | $0.08938 | $0 | 12:56:23 18/06/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.07728 | $0 | 13:00:12 18/06/2026 |
| 152 |  Bitbns |
ZRX/INR | $0.1362 | $0 | 12:57:08 18/06/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1272 | $0 | 13:00:27 18/06/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1212 | $0 | 13:00:27 18/06/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 13:00:27 18/06/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 13:00:27 18/06/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.08720 | $0 | 12:57:11 18/06/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.08719 | $0 | 12:36:10 18/06/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.08720 | $0 | 12:57:15 18/06/2026 |
| 160 | WOO X |
ZRX/USDT | $0.08740 | $0 | 12:57:07 18/06/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.08720 | $0 | 12:57:11 18/06/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.08732 | $0 | 13:00:07 18/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 18/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,299,284 với tỷ giá $0.08719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.