0x Protocol ZRX
Xếp hạng #195
01:13:00 27/08/2026
Giá 0x Protocol (ZRX)
$0.09766 0.06%
0.000001242 BTC
2,530 VND
Thấp: $0.09466
Cao: $0.1016
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09739 | $56,580,512 | 01:00:16 27/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09749 | $12,994,751 | 01:00:08 27/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09719 | $1,505,542 | 00:59:23 27/08/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.09719 | $1,354,452 | 00:57:16 27/08/2026 |
| 5 |  Binance |
ZRX/USDT | $0.09709 | $1,277,617 | 00:54:17 27/08/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,933 | 01:00:17 27/08/2026 |
| 7 |  BlockFin |
ZRX/USDT | $0.09739 | $884,825 | 00:57:07 27/08/2026 |
| 8 |  Binibit |
ZRX/USDT | $0.09728 | $871,954 | 01:00:07 27/08/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.09749 | $779,243 | 00:57:15 27/08/2026 |
| 10 |  BloFin |
ZRX/USDT | $0.09739 | $530,461 | 00:57:07 27/08/2026 |
| 11 |  BVOX |
ZRX/USDT | $0.09699 | $410,018 | 00:57:15 27/08/2026 |
| 12 |  HTX |
ZRX/USDT | $0.09739 | $344,453 | 00:59:25 27/08/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.09750 | $344,396 | 01:00:09 27/08/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.09719 | $310,751 | 00:48:15 27/08/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.09709 | $234,964 | 00:57:11 27/08/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.09719 | $232,103 | 00:57:16 27/08/2026 |
| 17 | Binance |
ZRX/USDT | $0.09719 | $213,334 | 00:56:42 27/08/2026 |
| 18 | BlockFin |
ZRX/USDT | $0.09719 | $208,044 | 00:57:23 27/08/2026 |
| 19 |  Bitbase |
ZRX/USDT | $0.09719 | $198,922 | 00:45:10 27/08/2026 |
| 20 |  Azbit |
ZRX/USDT | $0.09719 | $187,776 | 00:57:07 27/08/2026 |
| 21 |  Coinbase Exchange |
ZRX/USD | $0.09722 | $182,511 | 00:56:59 27/08/2026 |
| 22 |  P2B |
ZRX/USDT | $0.09719 | $181,374 | 00:57:08 27/08/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.09743 | $171,374 | 00:56:23 27/08/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.09699 | $159,749 | 01:00:20 27/08/2026 |
| 25 |  BtcTurk | Kripto |
ZRX/TRY | $0.09674 | $144,871 | 00:56:23 27/08/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.09719 | $132,808 | 00:57:11 27/08/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.09699 | $123,971 | 00:57:18 27/08/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.09713 | $122,157 | 00:57:16 27/08/2026 |
| 29 |  BITmarkets |
ZRX/USD | $0.09740 | $115,856 | 01:00:09 27/08/2026 |
| 30 |  B2Z Exchange |
ZRX/USD | $0.09790 | $115,785 | 01:00:12 27/08/2026 |
| 31 |  Cofinex |
ZRX/USDT | $0.09689 | $113,554 | 01:00:15 27/08/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.09719 | $106,846 | 00:57:09 27/08/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.09712 | $106,210 | 00:57:11 27/08/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.09719 | $102,920 | 00:57:11 27/08/2026 |
| 35 |  CoinEx |
ZRX/USDT | $0.09711 | $96,621.97 | 00:57:15 27/08/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.09739 | $94,353.49 | 01:00:15 27/08/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.09709 | $89,247.69 | 00:57:15 27/08/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.09729 | $88,866.91 | 01:00:17 27/08/2026 |
| 39 | MEXC |
ZRX/USDT | $0.09711 | $83,355.63 | 00:54:11 27/08/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.09711 | $80,981.16 | 00:54:07 27/08/2026 |
| 41 |  LATOKEN |
ZRX/USDT | $0.09732 | $80,138.18 | 00:57:07 27/08/2026 |
| 42 |  Biconomy.com |
ZRX/USDT | $0.09719 | $77,390.90 | 00:57:09 27/08/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.09719 | $74,645.17 | 00:57:11 27/08/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.09729 | $63,861.97 | 00:57:07 27/08/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.09689 | $58,673.38 | 00:57:19 27/08/2026 |
| 46 |  Dzengi |
0x/USD | $0.09686 | $57,476.11 | 01:00:08 27/08/2026 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.09730 | $52,760.69 | 01:00:09 27/08/2026 |
| 48 |  Bitvavo |
ZRX/EUR | $0.09696 | $52,619.48 | 00:57:09 27/08/2026 |
| 49 |  BYDFi |
ZRX/USDT | $0.09719 | $46,291.20 | 00:57:07 27/08/2026 |
| 50 |  x.me Exchange |
ZRX/USDT | $0.09719 | $45,452.94 | 00:57:10 27/08/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.09729 | $42,978.82 | 00:57:07 27/08/2026 |
| 52 |  BingX |
ZRX/USDT | $0.09729 | $39,920.36 | 00:57:08 27/08/2026 |
| 53 |  Bybit |
ZRX/USDT | $0.09774 | $39,069.74 | 00:54:08 27/08/2026 |
| 54 |  WHXEX |
ZRX/USDT | $0.09749 | $37,299.89 | 01:00:08 27/08/2026 |
| 55 |  Koinbay |
ZRX/USDT | $0.09719 | $37,279.63 | 00:57:20 27/08/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.09749 | $36,069.45 | 00:57:07 27/08/2026 |
| 57 |  SuperEx |
ZRX/USDT | $0.09660 | $35,812.03 | 01:00:09 27/08/2026 |
| 58 |  YEX |
ZRX/USDT | $0.09768 | $26,541.43 | 17:27:12 25/08/2026 |
| 59 |  KCEX |
ZRX/USDT | $0.09729 | $25,535.69 | 00:57:08 27/08/2026 |
| 60 |  OKX |
ZRX/USDT | $0.09769 | $24,594.92 | 00:56:24 27/08/2026 |
| 61 |  ZKE |
ZRX/USDT | $0.09749 | $22,472.33 | 01:00:11 27/08/2026 |
| 62 |  DigiFinex |
ZRX/USDT | $0.09730 | $22,341.55 | 01:00:07 27/08/2026 |
| 63 |  Gate |
ZRX/USDT | $0.09681 | $21,779.47 | 00:57:20 27/08/2026 |
| 64 |  LeveX |
ZRX/USDT | $0.09735 | $21,646.52 | 01:00:15 27/08/2026 |
| 65 | KuCoin |
ZRX/USDT | $0.09749 | $20,825.10 | 00:57:23 27/08/2026 |
| 66 | CoinEx |
ZRX/USDT | $0.09714 | $20,130.53 | 00:59:23 27/08/2026 |
| 67 |  Bitlo |
ZRX/TRY | $0.09726 | $18,871.14 | 01:00:08 27/08/2026 |
| 68 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09774 | $18,100.20 | 00:38:47 27/08/2026 |
| 69 | EasiCoin |
ZRX/USDT | $0.09760 | $17,362.08 | 01:00:10 27/08/2026 |
| 70 |  Kraken |
ZRX/EUR | $0.09707 | $17,283.86 | 00:59:25 27/08/2026 |
| 71 |  Pionex |
ZRX/USDT | $0.09719 | $17,028.61 | 00:57:15 27/08/2026 |
| 72 |  Bit2Me |
ZRX/EUR | $0.09705 | $16,834.95 | 00:57:08 27/08/2026 |
| 73 | Pionex |
ZRX/USDT | $0.09729 | $16,552.00 | 00:57:12 27/08/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.09719 | $16,189.50 | 01:00:12 27/08/2026 |
| 75 | Kraken |
ZRX/USD | $0.09780 | $15,680.83 | 00:59:54 27/08/2026 |
| 76 | BloFin |
ZRX/USDT | $0.09719 | $14,891.95 | 00:57:16 27/08/2026 |
| 77 |  Picol |
ZRX/USDT | $0.09759 | $14,682.29 | 01:00:09 27/08/2026 |
| 78 |  Tothemoon |
ZRX/USDT | $0.09699 | $13,955.73 | 01:00:16 27/08/2026 |
| 79 | B2Z Exchange |
ZRX/USDT | $0.09740 | $13,541.31 | 01:00:12 27/08/2026 |
| 80 | BITmarkets |
ZRX/USDT | $0.09740 | $13,482.21 | 01:00:09 27/08/2026 |
| 81 |  BTSE |
ZRX/USDT | $0.09739 | $13,392.72 | 00:51:13 27/08/2026 |
| 82 |  Paribu |
ZRX/TRY | $0.09706 | $11,497.21 | 00:59:23 27/08/2026 |
| 83 |  Globe Derivative Exchange |
ZRX/USD | $0.09767 | $11,080.59 | 01:00:17 27/08/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.1028 | $10,956.42 | 01:00:08 27/08/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.09741 | $10,944.17 | 00:59:53 27/08/2026 |
| 86 | LeveX |
ZRX/USDT | $0.09720 | $10,118.02 | 01:00:07 27/08/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,932.43 | 01:00:13 27/08/2026 |
| 88 |  ICRYPEX |
ZRX/USDT | $0.09639 | $9,775.89 | 01:00:11 27/08/2026 |
| 89 |  Revolut X |
ZRX/USD | $0.09752 | $8,372.95 | 01:00:09 27/08/2026 |
| 90 |  XBO.com |
ZRX/USDT | $0.09680 | $7,279.57 | 01:00:08 27/08/2026 |
| 91 |  BitexLive |
ZRX/USDT | $0.09719 | $7,031.42 | 01:00:11 27/08/2026 |
| 92 |  Bitget |
ZRX/USDT | $0.09729 | $6,970.70 | 00:55:01 27/08/2026 |
| 93 |  NexDAX |
ZRX/USDT | $0.09610 | $6,700.07 | 01:00:09 27/08/2026 |
| 94 |  Crypto.com Exchange |
ZRX/USD | $0.09631 | $5,565.95 | 00:57:11 27/08/2026 |
| 95 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,458.10 | $4,708.00 | 00:20:11 27/08/2026 |
| 96 |  Hibt |
ZRX/USDT | $0.09765 | $2,466.17 | 00:54:08 27/08/2026 |
| 97 |  BitKan |
ZRX/USDT | $0.09615 | $2,220.32 | 01:00:09 27/08/2026 |
| 98 |  Uniswap v2 |
WETH/ZRX | $2,464.03 | $2,091.09 | 00:19:47 27/08/2026 |
| 99 | Gate |
ZRX/USDT | $0.09777 | $1,900.50 | 00:56:54 27/08/2026 |
| 100 | Koinpark |
ZRX/USDT | $0.09720 | $1,755.22 | 01:00:08 27/08/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.09719 | $1,546.43 | 01:00:16 27/08/2026 |
| 102 |  5DAX |
ZRX/USDT | $0.09620 | $1,337.67 | 01:00:09 27/08/2026 |
| 103 | B2Z Exchange |
ZRX/USDC | $0.09700 | $1,320.36 | 01:00:12 27/08/2026 |
| 104 | BITmarkets |
ZRX/USDC | $0.09700 | $1,314.52 | 01:00:09 27/08/2026 |
| 105 | BtcTurk | Kripto |
ZRX/USDT | $0.09764 | $1,269.43 | 00:56:23 27/08/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.09724 | $1,261.47 | 00:57:08 27/08/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.09733 | $1,261.19 | 01:00:08 27/08/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.09733 | $1,261.19 | 01:00:08 27/08/2026 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.09733 | $1,261.17 | 01:00:08 27/08/2026 |
| 110 | Crypto.com Exchange |
ZRX/USD | $0.09846 | $842.15 | 21:57:26 26/08/2026 |
| 111 |  Binance.US |
ZRX/USDT | $0.09729 | $652.22 | 00:59:53 27/08/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.09749 | $299.19 | 01:03:16 27/08/2026 |
| 113 |  Variational |
ZRX/USDC | $0.09740 | $281.69 | 01:03:16 27/08/2026 |
| 114 |  Bitkub |
ZRX/THB | $0.09623 | $267.11 | 00:57:08 27/08/2026 |
| 115 | BITmarkets |
ZRX/IDR | $0.09730 | $233.81 | 01:00:09 27/08/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.09719 | $188.09 | 00:57:09 27/08/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.09781 | $186.21 | 01:00:14 27/08/2026 |
| 118 | TRIV |
ZRX/USDT | $0.09759 | $185.74 | 01:00:14 27/08/2026 |
| 119 |  Coinone |
ZRX/KRW | $0.09705 | $163.98 | 00:59:54 27/08/2026 |
| 120 | Uniswap v2 |
USDT/ZRX | $1.00 | $154.60 | 22:53:59 26/08/2026 |
| 121 |  WazirX |
ZRX/USDT | $0.09999 | $120.33 | 01:03:08 27/08/2026 |
| 122 |  CEX.IO |
ZRX/USD | $0.09731 | $85.43 | 00:57:12 27/08/2026 |
| 123 | CEX.IO |
ZRX/USDT | $0.09733 | $70.24 | 00:57:12 27/08/2026 |
| 124 |  Indodax |
ZRX/IDR | $0.09549 | $55.35 | 01:02:54 27/08/2026 |
| 125 | WazirX |
ZRX/INR | $0.09973 | $49.23 | 01:03:08 27/08/2026 |
| 126 | CEX.IO |
ZRX/EUR | $0.09759 | $48.37 | 00:57:12 27/08/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.09752 | $32.17 | 00:57:12 27/08/2026 |
| 128 |  Ulink |
ZRX/USDT | $0.09749 | $27.39 | 01:00:18 27/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,435.82 | $23.87 | 22:53:59 26/08/2026 |
| 130 |  ZebPay |
ZRX/INR | $0.1022 | $8.90 | 01:00:09 27/08/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,408.19 | $3.31 | 18:43:23 26/08/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.2150 | $2.67 | 01:00:09 27/08/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.1109 | $0 | 00:57:08 27/08/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 00:57:08 27/08/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.08846 | $0 | 00:57:15 27/08/2026 |
| 136 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09577 | $0 | 00:59:23 27/08/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/USD | $0.09832 | $0 | 00:59:53 27/08/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.09947 | $0 | 01:00:09 27/08/2026 |
| 139 | Upbit |
ZRX/BTC | $0.1007 | $0 | 00:56:53 27/08/2026 |
| 140 | Upbit |
ZRX/USDT | $0.1046 | $0 | 00:56:53 27/08/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1155 | $0 | 01:00:07 27/08/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 01:03:16 27/08/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.09669 | $0 | 01:00:33 27/08/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1239 | $0 | 01:00:33 27/08/2026 |
| 145 | CoinJar |
ZRX/USD | $0.08607 | $0 | 01:00:33 27/08/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 01:00:33 27/08/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.09720 | $0 | 01:00:07 27/08/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.09719 | $0 | 00:54:12 27/08/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.09749 | $0 | 01:00:15 27/08/2026 |
| 150 | WOO X |
ZRX/USDT | $0.09759 | $0 | 01:00:07 27/08/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.09719 | $0 | 00:57:12 27/08/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 00:54:15 27/08/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.09681 | $0 | 01:03:58 27/08/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.09748 | $0 | 01:00:11 27/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 27/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,580,512 với tỷ giá $0.09739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.