0x Protocol ZRX
Xếp hạng #197
13:33:00 27/08/2026
Giá 0x Protocol (ZRX)
$0.09822 -0.07%
0.000001248 BTC
2,534 VND
Thấp: $0.09621
Cao: $0.1022
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09828 | $46,109,359 | 13:00:16 27/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09828 | $13,145,659 | 13:00:07 27/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09839 | $1,526,493 | 12:59:23 27/08/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.09808 | $1,427,108 | 12:57:15 27/08/2026 |
| 5 |  Binance |
ZRX/USDT | $0.09828 | $1,320,761 | 12:54:17 27/08/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,804 | 13:00:17 27/08/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.09851 | $891,094 | 13:00:10 27/08/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09798 | $758,503 | 12:57:15 27/08/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.09868 | $722,085 | 13:00:08 27/08/2026 |
| 10 |  BloFin |
ZRX/USDT | $0.09878 | $432,846 | 12:54:10 27/08/2026 |
| 11 |  BVOX |
ZRX/USDT | $0.09828 | $426,710 | 12:57:15 27/08/2026 |
| 12 |  Bybit |
ZRX/USDT | $0.09823 | $385,743 | 12:54:16 27/08/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.09828 | $363,142 | 12:54:09 27/08/2026 |
| 14 |  HTX |
ZRX/USDT | $0.09829 | $363,010 | 12:59:24 27/08/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.09848 | $301,555 | 12:57:15 27/08/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.09848 | $247,989 | 12:57:12 27/08/2026 |
| 17 | Binance |
ZRX/USDT | $0.09838 | $239,999 | 12:56:42 27/08/2026 |
| 18 |  P2B |
ZRX/USDT | $0.09838 | $210,537 | 12:57:08 27/08/2026 |
| 19 |  Coinbase Exchange |
ZRX/USD | $0.09851 | $205,612 | 12:57:00 27/08/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.09818 | $204,060 | 12:57:16 27/08/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.09848 | $197,668 | 13:00:15 27/08/2026 |
| 22 |  Bitbase |
ZRX/USDT | $0.09828 | $194,585 | 12:57:08 27/08/2026 |
| 23 |  Azbit |
ZRX/USDT | $0.09838 | $192,352 | 12:57:08 27/08/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.09921 | $183,731 | 12:56:23 27/08/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.09828 | $162,361 | 13:00:19 27/08/2026 |
| 26 |  BtcTurk | Kripto |
ZRX/TRY | $0.09792 | $159,752 | 12:59:23 27/08/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.09818 | $135,576 | 12:57:07 27/08/2026 |
| 28 |  LATOKEN |
ZRX/USDT | $0.09790 | $132,945 | 12:48:11 27/08/2026 |
| 29 | Hotcoin |
ZRX/USDT | $0.09808 | $131,793 | 12:57:19 27/08/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.09814 | $125,400 | 12:57:16 27/08/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.09833 | $120,300 | 12:57:11 27/08/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.09838 | $120,004 | 12:57:12 27/08/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.09818 | $115,461 | 13:00:16 27/08/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.09838 | $104,628 | 12:57:08 27/08/2026 |
| 35 | MEXC |
ZRX/USDT | $0.09847 | $86,162.57 | 12:54:11 27/08/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.09828 | $85,916.70 | 13:00:17 27/08/2026 |
| 37 |  CoinEx |
ZRX/USDT | $0.09850 | $85,913.32 | 12:57:15 27/08/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.09808 | $85,585.88 | 12:57:15 27/08/2026 |
| 39 |  Biconomy.com |
ZRX/USDT | $0.09818 | $83,520.79 | 12:57:12 27/08/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.09847 | $81,851.81 | 12:54:10 27/08/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.09798 | $79,169.28 | 13:00:17 27/08/2026 |
| 42 |  Bitunix |
ZRX/USDT | $0.09818 | $75,095.27 | 12:57:11 27/08/2026 |
| 43 |  B2Z Exchange |
ZRX/USD | $0.09810 | $71,008.23 | 13:00:12 27/08/2026 |
| 44 |  BITmarkets |
ZRX/USD | $0.09810 | $71,006.62 | 13:00:09 27/08/2026 |
| 45 |  Ourbit |
ZRX/USDT | $0.09828 | $70,500.06 | 12:57:11 27/08/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.09788 | $61,495.45 | 12:54:19 27/08/2026 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.09818 | $57,016.24 | 13:00:10 27/08/2026 |
| 48 |  Bitvavo |
ZRX/EUR | $0.09810 | $56,412.57 | 12:54:11 27/08/2026 |
| 49 |  Dzengi |
0x/USD | $0.09806 | $55,065.30 | 13:00:10 27/08/2026 |
| 50 | OrangeX |
ZRX/USDT | $0.09828 | $53,062.36 | 12:57:11 27/08/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.09838 | $51,658.59 | 12:57:08 27/08/2026 |
| 52 |  SuperEx |
ZRX/USDT | $0.09898 | $49,449.13 | 12:57:10 27/08/2026 |
| 53 |  x.me Exchange |
ZRX/USDT | $0.09818 | $47,054.22 | 12:57:10 27/08/2026 |
| 54 |  Gate |
ZRX/USDT | $0.09824 | $43,357.80 | 12:54:19 27/08/2026 |
| 55 |  BingX |
ZRX/USDT | $0.09818 | $40,560.63 | 12:57:11 27/08/2026 |
| 56 | Bybit |
ZRX/USDT | $0.09817 | $39,952.48 | 12:54:09 27/08/2026 |
| 57 |  WHXEX |
ZRX/USDT | $0.09828 | $39,512.34 | 13:00:08 27/08/2026 |
| 58 |  Koinbay |
ZRX/USDT | $0.09818 | $39,423.82 | 12:57:17 27/08/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.09848 | $32,541.09 | 12:57:07 27/08/2026 |
| 60 | EasiCoin |
ZRX/USDT | $0.09828 | $29,011.17 | 13:00:12 27/08/2026 |
| 61 |  Kraken |
ZRX/USD | $0.09850 | $28,672.12 | 12:59:24 27/08/2026 |
| 62 |  YEX |
ZRX/USDT | $0.09768 | $26,541.43 | 17:27:12 25/08/2026 |
| 63 |  KCEX |
ZRX/USDT | $0.09828 | $25,505.26 | 12:57:12 27/08/2026 |
| 64 |  DigiFinex |
ZRX/USDT | $0.09828 | $23,923.41 | 12:57:11 27/08/2026 |
| 65 |  ZKE |
ZRX/USDT | $0.09828 | $23,780.50 | 13:00:10 27/08/2026 |
| 66 |  OKX |
ZRX/USDT | $0.09809 | $22,093.64 | 12:56:23 27/08/2026 |
| 67 |  Pionex |
ZRX/USDT | $0.09818 | $21,788.98 | 12:57:16 27/08/2026 |
| 68 |  LeveX |
ZRX/USDT | $0.09832 | $21,721.41 | 13:00:15 27/08/2026 |
| 69 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09920 | $21,365.13 | 12:19:11 27/08/2026 |
| 70 |  Globe Derivative Exchange |
ZRX/USD | $0.09831 | $20,602.73 | 13:00:17 27/08/2026 |
| 71 | KuCoin |
ZRX/USDT | $0.09828 | $19,585.70 | 12:54:53 27/08/2026 |
| 72 | Pionex |
ZRX/USDT | $0.09828 | $18,496.59 | 12:57:08 27/08/2026 |
| 73 | Bitcastle |
ZRX/USDT | $0.09838 | $17,559.45 | 13:00:16 27/08/2026 |
| 74 | BloFin |
ZRX/USDT | $0.09818 | $17,277.31 | 12:54:16 27/08/2026 |
| 75 | CoinEx |
ZRX/USDT | $0.09838 | $16,591.88 | 12:59:23 27/08/2026 |
| 76 |  Picol |
ZRX/USDT | $0.09838 | $16,312.63 | 13:00:09 27/08/2026 |
| 77 | Kraken |
ZRX/EUR | $0.09918 | $15,734.01 | 12:59:24 27/08/2026 |
| 78 |  Bit2Me |
ZRX/EUR | $0.09918 | $15,574.26 | 12:57:08 27/08/2026 |
| 79 |  Revolut X |
ZRX/USD | $0.09836 | $14,372.91 | 13:00:11 27/08/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.09838 | $14,216.92 | 13:00:14 27/08/2026 |
| 81 | BITmarkets |
ZRX/USDT | $0.09808 | $13,887.07 | 13:00:09 27/08/2026 |
| 82 | B2Z Exchange |
ZRX/USDT | $0.09810 | $13,850.63 | 13:00:12 27/08/2026 |
| 83 |  BTSE |
ZRX/USDT | $0.09808 | $13,844.03 | 12:57:11 27/08/2026 |
| 84 |  Paribu |
ZRX/TRY | $0.09847 | $13,105.81 | 12:58:23 27/08/2026 |
| 85 |  Bitlo |
ZRX/TRY | $0.09826 | $11,471.53 | 12:57:09 27/08/2026 |
| 86 |  Koinpark |
ZRX/INR | $0.1041 | $10,933.86 | 12:54:12 27/08/2026 |
| 87 | LeveX |
ZRX/USDT | $0.09828 | $10,053.58 | 13:00:09 27/08/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.00 | 13:00:10 27/08/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.09748 | $9,903.85 | 13:00:10 27/08/2026 |
| 90 |  Bithumb |
ZRX/KRW | $0.09848 | $8,823.90 | 12:56:53 27/08/2026 |
| 91 |  Bitget |
ZRX/USDT | $0.09828 | $8,083.58 | 12:55:03 27/08/2026 |
| 92 |  BitexLive |
ZRX/USDT | $0.09818 | $7,165.66 | 13:00:10 27/08/2026 |
| 93 |  NexDAX |
ZRX/USDT | $0.09859 | $7,064.43 | 11:57:08 27/08/2026 |
| 94 |  XBO.com |
ZRX/USDT | $0.09887 | $6,471.34 | 13:00:10 27/08/2026 |
| 95 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,490.98 | $5,297.33 | 11:49:35 27/08/2026 |
| 96 | Gate |
ZRX/USDT | $0.09802 | $3,642.34 | 12:56:54 27/08/2026 |
| 97 |  Binance.US |
ZRX/USDT | $0.09798 | $3,501.91 | 12:59:53 27/08/2026 |
| 98 |  Uniswap v2 |
WETH/ZRX | $2,490.47 | $2,823.96 | 10:00:35 27/08/2026 |
| 99 |  Crypto.com Exchange |
ZRX/USD | $0.09804 | $2,255.41 | 12:54:10 27/08/2026 |
| 100 |  BitKan |
ZRX/USDT | $0.09870 | $2,211.24 | 13:00:08 27/08/2026 |
| 101 |  Hibt |
ZRX/USDT | $0.09811 | $2,209.93 | 12:57:09 27/08/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.09848 | $1,978.31 | 12:54:12 27/08/2026 |
| 103 | BtcTurk | Kripto |
ZRX/USDT | $0.1002 | $1,793.63 | 12:59:23 27/08/2026 |
| 104 | BYDFi |
ZRX/USDT | $0.09838 | $1,612.59 | 13:00:15 27/08/2026 |
| 105 |  5DAX |
ZRX/USDT | $0.09828 | $1,371.84 | 13:00:12 27/08/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.09848 | $1,368.95 | 13:00:12 27/08/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.09848 | $1,368.95 | 13:00:11 27/08/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.09848 | $1,368.91 | 13:00:10 27/08/2026 |
| 109 |  FMFW.io |
ZRX/USDT | $0.09824 | $1,368.14 | 12:57:08 27/08/2026 |
| 110 | BITmarkets |
ZRX/USDC | $0.09849 | $1,354.39 | 13:00:09 27/08/2026 |
| 111 | B2Z Exchange |
ZRX/USDC | $0.09850 | $1,354.37 | 13:00:12 27/08/2026 |
| 112 |  Variational |
ZRX/USDC | $0.09814 | $1,175.91 | 13:03:16 27/08/2026 |
| 113 |  Bitkub |
ZRX/THB | $0.09810 | $404.59 | 12:57:11 27/08/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.09819 | $281.70 | 13:03:16 27/08/2026 |
| 115 | Crypto.com Exchange |
ZRX/USD | $0.09883 | $251.89 | 11:12:22 27/08/2026 |
| 116 | BITmarkets |
ZRX/IDR | $0.09785 | $241.02 | 13:00:09 27/08/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.09863 | $217.04 | 13:00:12 27/08/2026 |
| 118 | TRIV |
ZRX/USDT | $0.09848 | $216.62 | 13:00:12 27/08/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.09838 | $197.05 | 12:57:09 27/08/2026 |
| 120 |  Coinone |
ZRX/KRW | $0.09972 | $179.50 | 12:59:23 27/08/2026 |
| 121 | Uniswap v2 |
USDT/ZRX | $1.00 | $160.21 | 09:31:47 27/08/2026 |
| 122 |  ZebPay |
ZRX/INR | $0.1034 | $109.47 | 13:00:09 27/08/2026 |
| 123 |  CEX.IO |
ZRX/USDC | $0.09882 | $54.48 | 12:54:12 27/08/2026 |
| 124 |  WazirX |
ZRX/USDT | $0.09918 | $41.16 | 13:00:12 27/08/2026 |
| 125 | WazirX |
ZRX/INR | $0.1095 | $33.22 | 13:00:12 27/08/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.09861 | $32.41 | 12:54:12 27/08/2026 |
| 127 |  CoinJar |
ZRX/AUD | $0.1013 | $30.38 | 13:00:59 27/08/2026 |
| 128 | CoinJar |
ZRX/USDC | $0.1011 | $30.33 | 13:00:59 27/08/2026 |
| 129 | CEX.IO |
ZRX/EUR | $0.09884 | $28.40 | 12:54:12 27/08/2026 |
| 130 |  Ulink |
ZRX/USDT | $0.09828 | $26.51 | 13:00:18 27/08/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.1001 | $24.74 | 13:02:54 27/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,474.96 | $23.87 | 22:53:59 26/08/2026 |
| 133 | CEX.IO |
ZRX/USD | $0.09856 | $19.93 | 12:54:12 27/08/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,482.00 | $3.31 | 18:43:23 26/08/2026 |
| 135 |  GOPAX |
ZRX/KRW | $0.2158 | $2.68 | 13:00:09 27/08/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.1115 | $0 | 13:00:11 27/08/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 13:00:11 27/08/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.08845 | $0 | 12:57:15 27/08/2026 |
| 139 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09579 | $0 | 12:59:23 27/08/2026 |
| 140 | Bitstamp by Robinhood |
ZRX/USD | $0.09832 | $0 | 12:59:23 27/08/2026 |
| 141 |  Independent Reserve |
ZRX/USD | $0.09947 | $0 | 13:00:12 27/08/2026 |
| 142 | Upbit |
ZRX/BTC | $0.1012 | $0 | 12:56:23 27/08/2026 |
| 143 | Upbit |
ZRX/USDT | $0.1046 | $0 | 12:56:23 27/08/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.1153 | $0 | 13:00:10 27/08/2026 |
| 145 |  BitMart |
ZRX/USDT | $0.08338 | $0 | 13:00:15 27/08/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1238 | $0 | 13:00:59 27/08/2026 |
| 147 | CoinJar |
ZRX/USD | $0.08607 | $0 | 13:00:59 27/08/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.09848 | $0 | 13:00:11 27/08/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.09838 | $0 | 12:57:12 27/08/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.09828 | $0 | 12:57:15 27/08/2026 |
| 151 | WOO X |
ZRX/USDT | $0.09828 | $0 | 12:57:07 27/08/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.09838 | $0 | 12:57:09 27/08/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 12:57:17 27/08/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.09788 | $0 | 13:03:57 27/08/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.09820 | $0 | 13:00:10 27/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 27/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,109,359 với tỷ giá $0.09828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.