0x Protocol ZRX
Xếp hạng #264
07:24:00 18/05/2026
Giá 0x Protocol (ZRX)
$0.1057 -1.96%
0.000001370 BTC
2,800 VND
Thấp: $0.1047
Cao: $0.1090
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1055 | $32,052,713 | 07:00:16 18/05/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1043 | $9,596,030 | 06:54:15 18/05/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,187 | 07:00:13 18/05/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,283 | 06:51:15 18/05/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1057 | $2,368,149 | 06:59:23 18/05/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1047 | $2,021,109 | 06:57:15 18/05/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1057 | $1,396,157 | 07:00:17 18/05/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,458 | 07:00:15 18/05/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1046 | $1,124,415 | 06:51:15 18/05/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1054 | $1,037,120 | 06:54:16 18/05/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1060 | $1,009,914 | 06:54:12 18/05/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1060 | $885,015 | 06:59:24 18/05/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1055 | $585,654 | 07:00:17 18/05/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1055 | $580,330 | 07:00:10 18/05/2026 |
| 15 |  Bitrue |
ZRX/USDT | $0.1054 | $441,116 | 06:57:17 18/05/2026 |
| 16 |  EasiCoin |
ZRX/USDT | $0.1055 | $410,693 | 07:00:16 18/05/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1053 | $350,739 | 06:57:15 18/05/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1057 | $347,671 | 06:57:07 18/05/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1054 | $328,314 | 06:57:18 18/05/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1058 | $322,516 | 06:57:12 18/05/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1047 | $258,988 | 06:51:08 18/05/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.1057 | $217,616 | 07:00:18 18/05/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1057 | $210,326 | 06:57:08 18/05/2026 |
| 24 | Binance |
ZRX/USDT | $0.1057 | $201,446 | 06:56:42 18/05/2026 |
| 25 |  B2Z Exchange |
ZRX/USD | $0.1060 | $196,468 | 07:00:12 18/05/2026 |
| 26 |  BITmarkets |
ZRX/USD | $0.1060 | $196,464 | 07:00:09 18/05/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.1056 | $184,319 | 07:00:15 18/05/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1054 | $148,819 | 06:54:10 18/05/2026 |
| 29 |  Azbit |
ZRX/USDT | $0.1057 | $135,634 | 06:57:09 18/05/2026 |
| 30 |  P2B |
ZRX/USDT | $0.1057 | $133,074 | 06:57:08 18/05/2026 |
| 31 |  Cofinex |
ZRX/USDT | $0.1056 | $131,411 | 07:00:15 18/05/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1055 | $128,072 | 07:00:07 18/05/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1055 | $127,383 | 06:57:07 18/05/2026 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1055 | $124,368 | 06:57:11 18/05/2026 |
| 35 |  Gate |
ZRX/USDT | $0.1052 | $122,432 | 06:57:19 18/05/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.1046 | $109,028 | 06:56:54 18/05/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1054 | $101,059 | 06:57:15 18/05/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.1056 | $101,002 | 07:00:07 18/05/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.1057 | $100,719 | 06:57:09 18/05/2026 |
| 40 |  WOO X Pro |
ZRX/USDT | $0.1056 | $99,331.57 | 07:00:16 18/05/2026 |
| 41 |  EXMO |
ZRX/USDT | $0.1044 | $97,804.92 | 06:45:08 18/05/2026 |
| 42 |  EXMO.ME |
ZRX/USDT | $0.1056 | $97,229.72 | 07:00:11 18/05/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.1056 | $88,031.85 | 06:57:15 18/05/2026 |
| 44 |  BitMart |
ZRX/USDT | $0.1059 | $84,476.55 | 06:57:11 18/05/2026 |
| 45 | EagleX |
ZRX/USDT | $0.1054 | $83,761.85 | 07:00:15 18/05/2026 |
| 46 |  Bitunix |
ZRX/USDT | $0.1054 | $83,668.60 | 06:57:16 18/05/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.1057 | $76,431.39 | 06:56:59 18/05/2026 |
| 48 |  Bitbase |
ZRX/USDT | $0.1054 | $70,757.02 | 06:57:19 18/05/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.1046 | $68,892.60 | 06:45:11 18/05/2026 |
| 50 | Bitunix |
ZRX/USDT | $0.1056 | $67,801.68 | 06:57:09 18/05/2026 |
| 51 |  BingX |
ZRX/USDT | $0.1044 | $64,057.62 | 06:48:08 18/05/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.1057 | $60,440.52 | 06:57:08 18/05/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.1055 | $58,390.80 | 06:57:07 18/05/2026 |
| 54 | BVOX |
ZRX/USDT | $0.1057 | $56,962.99 | 06:57:09 18/05/2026 |
| 55 |  MEXC |
ZRX/USDT | $0.1051 | $56,807.88 | 06:54:18 18/05/2026 |
| 56 |  XXKK |
ZRX/USDT | $0.1058 | $54,567.95 | 07:00:10 18/05/2026 |
| 57 |  KuCoin |
ZRX/USDT | $0.1055 | $53,448.26 | 06:57:19 18/05/2026 |
| 58 |  Bybit |
ZRX/USDT | $0.1054 | $52,982.96 | 06:57:08 18/05/2026 |
| 59 |  GroveX |
ZRX/USDT | $0.1056 | $52,965.14 | 07:00:07 18/05/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.1057 | $43,094.54 | 07:00:08 18/05/2026 |
| 61 | Koinbay |
ZRX/USDT | $0.1048 | $41,904.80 | 06:51:09 18/05/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.1056 | $40,681.54 | 06:57:08 18/05/2026 |
| 63 |  CEEX exchange |
ZRX/USDT | $0.1058 | $40,601.13 | 07:00:10 18/05/2026 |
| 64 |  Bitvavo |
ZRX/EUR | $0.1052 | $36,706.25 | 06:57:08 18/05/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.1057 | $32,528.13 | 07:00:11 18/05/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.1047 | $30,483.59 | 06:51:10 18/05/2026 |
| 67 | KuCoin |
ZRX/USDT | $0.1056 | $30,272.00 | 06:59:23 18/05/2026 |
| 68 |  SuperEx |
ZRX/USDT | $0.1050 | $30,230.09 | 06:57:09 18/05/2026 |
| 69 |  OKX |
ZRX/USDT | $0.1056 | $29,698.12 | 06:56:24 18/05/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.1057 | $25,856.72 | 07:00:09 18/05/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.1056 | $25,585.09 | 06:59:53 18/05/2026 |
| 72 |  YEX |
ZRX/USDT | $0.1057 | $24,740.80 | 07:00:08 18/05/2026 |
| 73 |  XBO.com |
ZRX/USDT | $0.1061 | $23,935.76 | 07:00:10 18/05/2026 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.1056 | $23,892.07 | 06:57:09 18/05/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.1057 | $22,250.64 | 07:00:09 18/05/2026 |
| 76 |  KCEX |
ZRX/USDT | $0.1057 | $21,902.88 | 06:57:09 18/05/2026 |
| 77 |  Bithumb |
ZRX/KRW | $0.1054 | $20,923.66 | 06:59:53 18/05/2026 |
| 78 |  LeveX |
ZRX/USDT | $0.1054 | $18,716.64 | 07:00:16 18/05/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1048 | $17,628.84 | 06:57:08 18/05/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.1057 | $15,587.00 | 07:00:12 18/05/2026 |
| 81 | B2Z Exchange |
ZRX/USDT | $0.1056 | $14,991.26 | 07:00:12 18/05/2026 |
| 82 | BITmarkets |
ZRX/USDT | $0.1056 | $14,990.97 | 07:00:09 18/05/2026 |
| 83 |  BTSE |
ZRX/USDT | $0.1057 | $14,967.95 | 06:57:11 18/05/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1057 | $14,915.17 | 06:57:09 18/05/2026 |
| 85 |  BtcTurk | Kripto |
ZRX/TRY | $0.1036 | $14,889.21 | 06:59:53 18/05/2026 |
| 86 |  CoinEx |
ZRX/USDT | $0.1057 | $13,437.30 | 06:59:53 18/05/2026 |
| 87 |  BlueBit |
ZRX/USDT | $0.1056 | $13,238.81 | 07:00:09 18/05/2026 |
| 88 |  Picol |
ZRX/USDT | $0.1057 | $13,166.94 | 07:00:10 18/05/2026 |
| 89 |  Kraken |
ZRX/USD | $0.1054 | $13,041.66 | 06:59:54 18/05/2026 |
| 90 |  Bitkub |
ZRX/THB | $0.1049 | $11,818.38 | 06:57:07 18/05/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.1091 | $10,925.29 | 07:00:07 18/05/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.1048 | $10,648.92 | 07:00:13 18/05/2026 |
| 93 |  CEX.IO |
ZRX/USD | $0.1058 | $10,609.92 | 06:54:12 18/05/2026 |
| 94 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.49 | 07:00:11 18/05/2026 |
| 95 | Bitcastle |
ZRX/USDT | $0.1056 | $9,619.34 | 07:00:12 18/05/2026 |
| 96 | LeveX |
ZRX/USDT | $0.1056 | $7,989.80 | 07:00:09 18/05/2026 |
| 97 | BloFin |
ZRX/USDT | $0.1055 | $7,813.27 | 06:57:16 18/05/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.1056 | $6,889.34 | 07:00:11 18/05/2026 |
| 99 |  Bitget |
ZRX/USDT | $0.1050 | $6,841.16 | 06:57:07 18/05/2026 |
| 100 | Pionex |
ZRX/USDT | $0.1054 | $5,954.35 | 06:57:16 18/05/2026 |
| 101 |  Bit2Me |
ZRX/EUR | $0.1083 | $5,437.90 | 05:21:09 18/05/2026 |
| 102 |  Bitstamp by Robinhood |
ZRX/USD | $0.1011 | $5,362.44 | 06:59:53 18/05/2026 |
| 103 | Kraken |
ZRX/EUR | $0.1054 | $4,376.43 | 06:59:54 18/05/2026 |
| 104 | CEX.IO |
ZRX/USDT | $0.1057 | $4,073.39 | 06:54:12 18/05/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.1043 | $2,973.85 | 06:57:12 18/05/2026 |
| 106 |  Crypto.com Exchange |
ZRX/USD | $0.1056 | $2,598.50 | 06:54:08 18/05/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.1055 | $2,466.46 | 07:00:16 18/05/2026 |
| 108 | Gate |
ZRX/USDT | $0.1061 | $2,207.70 | 06:59:25 18/05/2026 |
| 109 |  NexDAX |
ZRX/USDT | $0.1054 | $2,013.30 | 07:00:07 18/05/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1057 | $1,627.50 | 07:00:07 18/05/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,131.24 | $1,482.23 | 06:54:23 18/05/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.1056 | $1,340.96 | 07:00:09 18/05/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.1056 | $1,340.67 | 07:00:12 18/05/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1060 | $1,286.99 | 07:00:10 18/05/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1060 | $1,286.99 | 07:00:10 18/05/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1059 | $1,286.78 | 06:57:08 18/05/2026 |
| 117 |  HitBTC |
ZRX/USDT | $0.1059 | $1,286.76 | 06:57:11 18/05/2026 |
| 118 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1048 | $1,099.95 | 06:39:11 18/05/2026 |
| 119 |  BitKan |
ZRX/USDT | $0.1049 | $397.49 | 07:00:10 18/05/2026 |
| 120 |  Flipster |
ZRX/USDT | $0.1055 | $359.89 | 07:00:15 18/05/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.1062 | $315.44 | 06:57:09 18/05/2026 |
| 122 |  Ulink |
ZRX/USDT | $0.3361 | $309.90 | 07:00:19 18/05/2026 |
| 123 |  Uniswap v2 |
WETH/ZRX | $2,131.84 | $272.15 | 06:54:23 18/05/2026 |
| 124 |  Binance.US |
ZRX/USDT | $0.1050 | $197.44 | 06:59:53 18/05/2026 |
| 125 | Crypto.com Exchange |
ZRX/USD | $0.1082 | $162.79 | 05:39:18 18/05/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1060 | $161.97 | 07:00:33 18/05/2026 |
| 127 | TRIV |
ZRX/USDT | $0.1057 | $161.50 | 07:00:33 18/05/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1056 | $158.47 | 06:57:08 18/05/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,126.29 | $118.45 | 05:44:23 18/05/2026 |
| 130 | BtcTurk | Kripto |
ZRX/USDT | $0.1084 | $95.51 | 06:59:53 18/05/2026 |
| 131 |  WazirX |
ZRX/USDT | $0.1066 | $77.24 | 07:00:08 18/05/2026 |
| 132 |  Indodax |
ZRX/IDR | $0.1079 | $63.81 | 06:59:53 18/05/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.1083 | $48.73 | 06:57:07 18/05/2026 |
| 134 | OKX |
ZRX/USD | $0.1044 | $21.10 | 06:56:54 18/05/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.1060 | $20.74 | 06:54:12 18/05/2026 |
| 136 | OKX |
ZRX/USDC | $0.1038 | $20.17 | 06:56:24 18/05/2026 |
| 137 | Upbit |
ZRX/USDT | $0.1038 | $19.48 | 06:56:54 18/05/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1059 | $19.35 | 06:54:12 18/05/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $0.9856 | $17.14 | 06:41:11 18/05/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.1047 | $16.85 | 06:57:53 18/05/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.09673 | $15.52 | 07:00:10 18/05/2026 |
| 142 | OKX |
ZRX/EUR | $0.1037 | $13.74 | 06:56:54 18/05/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,176.98 | $5.43 | 16:24:35 16/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,169.49 | $5.20 | 14:58:11 16/05/2026 |
| 145 | WazirX |
ZRX/INR | $0.1070 | $4.97 | 07:00:08 18/05/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.1080 | $0 | 06:57:11 18/05/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 06:57:11 18/05/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 06:57:15 18/05/2026 |
| 149 | Bitstamp by Robinhood |
ZRX/EUR | $0.1165 | $0 | 06:59:53 18/05/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.1060 | $0 | 07:00:11 18/05/2026 |
| 151 | Upbit |
ZRX/BTC | $0.1076 | $0 | 06:56:54 18/05/2026 |
| 152 |  Bitbns |
ZRX/INR | $0.1835 | $0 | 07:00:07 18/05/2026 |
| 153 |  LATOKEN |
ZRX/USDT | $0.1029 | $0 | 06:57:11 18/05/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1291 | $0 | 07:00:30 18/05/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1213 | $0 | 07:00:30 18/05/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 07:00:30 18/05/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 07:00:30 18/05/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.1056 | $0 | 07:00:10 18/05/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.1057 | $0 | 07:00:10 18/05/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.1055 | $0 | 06:57:15 18/05/2026 |
| 161 | WOO X |
ZRX/USDT | $0.1057 | $0 | 06:57:11 18/05/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.1057 | $0 | 06:57:08 18/05/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.1050 | $0 | 07:03:45 18/05/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.1052 | $0 | 07:00:07 18/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 18/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,052,713 với tỷ giá $0.1055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.