0x Protocol ZRX
Xếp hạng #253
20:43:00 19/12/2025
Giá 0x Protocol (ZRX)
$0.1200 -4.59%
0.000001364 BTC
3,228 VND
Thấp: $0.1168
Cao: $0.1270
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1199 | $25,756,528 | 19:57:15 19/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1201 | $11,068,986 | 19:51:24 19/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,724 | 20:00:10 19/12/2025 |
| 4 |  EagleX |
ZRX/USDT | $0.1200 | $9,220,883 | 20:00:15 19/12/2025 |
| 5 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,227 | 19:57:15 19/12/2025 |
| 6 |  OrangeX |
ZRX/USDT | $0.1200 | $3,437,164 | 19:57:15 19/12/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1200 | $3,245,979 | 20:00:18 19/12/2025 |
| 8 |  HTX |
ZRX/USDT | $0.1202 | $2,492,909 | 19:59:24 19/12/2025 |
| 9 |  CRMClick |
ZRX/USDT | $0.1202 | $2,492,331 | 19:54:11 19/12/2025 |
| 10 |  Poloniex |
ZRX/USDT | $0.1199 | $2,213,817 | 19:59:23 19/12/2025 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1196 | $1,950,006 | 19:51:15 19/12/2025 |
| 12 |  Ju.com |
ZRX/USDT | $0.1198 | $1,921,527 | 19:57:16 19/12/2025 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1199 | $1,215,416 | 19:57:20 19/12/2025 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1199 | $1,196,672 | 20:00:17 19/12/2025 |
| 15 | Hotcoin |
ZRX/USDT | $0.1202 | $1,185,215 | 19:58:22 19/12/2025 |
| 16 |  Darkex Exchange |
ZRX/USDT | $0.1200 | $1,153,636 | 20:00:18 19/12/2025 |
| 17 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,449 | 20:00:18 19/12/2025 |
| 18 |  BVOX |
ZRX/USDT | $0.1200 | $1,059,216 | 19:57:16 19/12/2025 |
| 19 | AscendEX |
ZRX/USDT | $0.1203 | $1,011,338 | 19:45:08 19/12/2025 |
| 20 |  BlockFin |
ZRX/USDT | $0.1198 | $887,494 | 20:00:07 19/12/2025 |
| 21 |  OKX |
ZRX/USDT | $0.1201 | $812,361 | 19:55:49 19/12/2025 |
| 22 |  EasiCoin |
ZRX/USDT | $0.1201 | $704,970 | 20:00:17 19/12/2025 |
| 23 |  CoinCatch |
ZRX/USDT | $0.1197 | $673,164 | 20:00:16 19/12/2025 |
| 24 |  YUBIT |
ZRX/USDT | $0.1199 | $595,870 | 19:57:15 19/12/2025 |
| 25 |  Binance |
ZRX/USDT | $0.1201 | $566,502 | 19:56:54 19/12/2025 |
| 26 |  Bitrue |
ZRX/USDT | $0.1200 | $534,652 | 19:57:16 19/12/2025 |
| 27 |  BloFin |
ZRX/USDT | $0.1201 | $533,062 | 19:54:08 19/12/2025 |
| 28 | YUBIT |
ZRX/USDT | $0.1200 | $524,376 | 19:57:07 19/12/2025 |
| 29 | EagleX |
ZRX/USDT | $0.1202 | $522,959 | 20:00:07 19/12/2025 |
| 30 |  WEEX |
ZRX/USDT | $0.1201 | $501,425 | 19:57:08 19/12/2025 |
| 31 |  NovaEx |
ZRX/USDT | $0.1200 | $458,462 | 20:00:16 19/12/2025 |
| 32 |  MEXC |
ZRX/USDT | $0.1200 | $417,354 | 19:54:15 19/12/2025 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.1202 | $415,223 | 19:56:29 19/12/2025 |
| 34 | BlockFin |
ZRX/USDT | $0.1201 | $392,805 | 20:00:16 19/12/2025 |
| 35 |  Toobit |
ZRX/USDT | $0.1200 | $366,982 | 19:57:16 19/12/2025 |
| 36 | OrangeX |
ZRX/USDT | $0.1200 | $304,991 | 19:57:12 19/12/2025 |
| 37 |  Gate |
ZRX/USDT | $0.1203 | $264,640 | 19:54:19 19/12/2025 |
| 38 |  B2Z Exchange |
ZRX/USDT | $0.1200 | $257,862 | 20:00:08 19/12/2025 |
| 39 |  BITmarkets |
ZRX/USDT | $0.1200 | $257,849 | 20:00:08 19/12/2025 |
| 40 |  BTSE |
ZRX/USDT | $0.1200 | $257,603 | 19:57:08 19/12/2025 |
| 41 |  Globe Derivative Exchange |
ZRX/USD | $0.1203 | $249,590 | 20:00:17 19/12/2025 |
| 42 | WhiteBIT |
ZRX/USDT | $0.1206 | $247,530 | 19:51:11 19/12/2025 |
| 43 |  GroveX |
ZRX/USDT | $0.1201 | $221,646 | 20:00:11 19/12/2025 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.1201 | $221,602 | 20:00:07 19/12/2025 |
| 45 |  EXMO |
ZRX/USDT | $0.1200 | $221,091 | 19:57:11 19/12/2025 |
| 46 |  Upbit |
ZRX/KRW | $0.1217 | $186,128 | 19:56:23 19/12/2025 |
| 47 |  Phemex |
ZRX/USDT | $0.1199 | $178,220 | 19:57:17 19/12/2025 |
| 48 | MEXC |
ZRX/USDT | $0.1202 | $176,197 | 19:54:11 19/12/2025 |
| 49 |  Ourbit |
ZRX/USDT | $0.1201 | $175,413 | 19:57:07 19/12/2025 |
| 50 |  P2B |
ZRX/USDT | $0.1201 | $170,581 | 19:57:11 19/12/2025 |
| 51 |  XT.COM |
ZRX/USDT | $0.1201 | $169,841 | 19:57:09 19/12/2025 |
| 52 |  CoinW |
ZRX/USDT | $0.1203 | $168,867 | 19:57:11 19/12/2025 |
| 53 | Darkex Exchange |
ZRX/USDT | $0.1202 | $167,122 | 20:00:35 19/12/2025 |
| 54 |  XXKK |
ZRX/USDT | $0.1203 | $166,656 | 20:00:07 19/12/2025 |
| 55 | EXMO |
ZRX/USD | $0.1424 | $163,913 | 22:33:07 15/12/2025 |
| 56 | B2Z Exchange |
ZRX/USD | $0.1201 | $160,298 | 20:00:08 19/12/2025 |
| 57 | BITmarkets |
ZRX/USD | $0.1201 | $160,290 | 20:00:08 19/12/2025 |
| 58 |  Azbit |
ZRX/USDT | $0.1201 | $157,647 | 19:54:07 19/12/2025 |
| 59 |  Zoomex |
ZRX/USDT | $0.1197 | $157,250 | 19:57:16 19/12/2025 |
| 60 |  BTCC |
ZRX/USDT | $0.1201 | $149,393 | 19:57:08 19/12/2025 |
| 61 |  KCEX |
ZRX/USDT | $0.1201 | $145,271 | 19:57:09 19/12/2025 |
| 62 |  Bybit |
ZRX/USDT | $0.1203 | $137,978 | 19:54:11 19/12/2025 |
| 63 |  Cofinex |
ZRX/USDT | $0.1198 | $137,978 | 20:00:18 19/12/2025 |
| 64 |  Bitunix |
ZRX/USDT | $0.1199 | $121,576 | 19:54:16 19/12/2025 |
| 65 |  BYDFi |
ZRX/USDT | $0.1201 | $119,136 | 19:54:11 19/12/2025 |
| 66 |  Biconomy.com |
ZRX/USDT | $0.1204 | $101,052 | 19:51:08 19/12/2025 |
| 67 | Gate |
ZRX/USDT | $0.1201 | $88,020.45 | 19:56:54 19/12/2025 |
| 68 | OKX |
ZRX/USDT | $0.1201 | $87,974.65 | 19:56:23 19/12/2025 |
| 69 |  KuCoin |
ZRX/USDT | $0.1206 | $87,525.00 | 19:54:18 19/12/2025 |
| 70 |  BitMart |
ZRX/USDT | $0.1201 | $85,516.28 | 19:57:10 19/12/2025 |
| 71 | BVOX |
ZRX/USDT | $0.1201 | $80,679.56 | 19:57:11 19/12/2025 |
| 72 |  BingX |
ZRX/USDT | $0.1202 | $75,499.19 | 19:57:09 19/12/2025 |
| 73 | Bitunix |
ZRX/USDT | $0.1200 | $70,071.24 | 19:54:10 19/12/2025 |
| 74 |  Bithumb |
ZRX/KRW | $0.1211 | $67,099.09 | 19:59:54 19/12/2025 |
| 75 |  CEEX exchange |
ZRX/USDT | $0.1201 | $62,625.60 | 20:00:08 19/12/2025 |
| 76 |  CoinUp.io |
ZRX/USDT | $0.1201 | $62,366.56 | 19:57:11 19/12/2025 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1206 | $61,134.46 | 19:42:07 19/12/2025 |
| 78 |  YEX |
ZRX/USDT | $0.1202 | $58,600.96 | 20:00:08 19/12/2025 |
| 79 |  BitDelta |
ZRX/USDT | $0.1201 | $54,977.19 | 20:00:07 19/12/2025 |
| 80 |  VOOX Exchange |
ZRX/USDT | $0.1201 | $47,598.23 | 19:57:09 19/12/2025 |
| 81 | Koinbay |
ZRX/USDT | $0.1201 | $44,865.61 | 19:57:09 19/12/2025 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1201 | $43,753.11 | 20:00:09 19/12/2025 |
| 83 |  Pionex |
ZRX/USDT | $0.1201 | $43,238.88 | 19:57:12 19/12/2025 |
| 84 |  SuperEx |
ZRX/USDT | $0.1204 | $40,970.84 | 20:00:08 19/12/2025 |
| 85 |  Picol |
ZRX/USDT | $0.1203 | $38,107.16 | 20:00:07 19/12/2025 |
| 86 |  Dex-Trade |
ZRX/USDT | $0.1203 | $36,594.57 | 19:54:11 19/12/2025 |
| 87 | CoinCatch |
ZRX/USDT | $0.1203 | $36,503.84 | 20:00:08 19/12/2025 |
| 88 | Bitcastle |
ZRX/USDT | $0.1201 | $36,370.06 | 20:00:09 19/12/2025 |
| 89 |  ONUS Pro |
ZRX/VNDC | $0.1199 | $33,463.22 | 19:54:16 19/12/2025 |
| 90 |  Coinflare |
ZRX/USDT | $0.1200 | $31,665.12 | 20:00:16 19/12/2025 |
| 91 |  Paribu |
ZRX/TRY | $0.1201 | $31,363.92 | 19:59:53 19/12/2025 |
| 92 |  XBO.com |
ZRX/USDT | $0.1200 | $27,004.45 | 19:57:11 19/12/2025 |
| 93 |  ZKE |
ZRX/USDT | $0.1202 | $26,868.50 | 20:00:10 19/12/2025 |
| 94 |  LeveX |
ZRX/USDT | $0.1201 | $26,836.00 | 20:00:16 19/12/2025 |
| 95 |  BtcTurk | Kripto |
ZRX/TRY | $0.1202 | $24,429.93 | 19:59:53 19/12/2025 |
| 96 | B2Z Exchange |
ZRX/USDC | $0.1205 | $22,502.49 | 20:00:08 19/12/2025 |
| 97 | BITmarkets |
ZRX/USDC | $0.1205 | $22,501.38 | 20:00:08 19/12/2025 |
| 98 |  Kraken |
ZRX/USD | $0.1204 | $22,467.17 | 19:59:54 19/12/2025 |
| 99 | KuCoin |
ZRX/USDT | $0.1207 | $22,289.70 | 19:55:23 19/12/2025 |
| 100 | BloFin |
ZRX/USDT | $0.1200 | $19,089.60 | 19:54:17 19/12/2025 |
| 101 |  Bitvavo |
ZRX/EUR | $0.1207 | $18,014.61 | 19:57:08 19/12/2025 |
| 102 |  Tothemoon |
ZRX/USDT | $0.1201 | $17,361.90 | 19:57:11 19/12/2025 |
| 103 | Coinlocally |
ZRX/USDT | $0.1203 | $16,613.34 | 20:00:07 19/12/2025 |
| 104 |  Bit2Me |
ZRX/EUR | $0.1206 | $15,772.40 | 19:57:09 19/12/2025 |
| 105 |  BlueBit |
ZRX/USDT | $0.1201 | $15,748.37 | 20:00:10 19/12/2025 |
| 106 | Kraken |
ZRX/EUR | $0.1206 | $15,135.27 | 19:59:54 19/12/2025 |
| 107 |  BitKan |
ZRX/USDT | $0.1203 | $12,934.14 | 20:00:09 19/12/2025 |
| 108 |  CoinEx |
ZRX/USDT | $0.1201 | $12,372.29 | 19:59:53 19/12/2025 |
| 109 |  ICRYPEX |
ZRX/USDT | $0.1210 | $12,124.97 | 20:00:13 19/12/2025 |
| 110 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1203 | $12,109.84 | 18:41:23 19/12/2025 |
| 111 |  Koinpark |
ZRX/INR | $0.1206 | $11,726.79 | 20:00:07 19/12/2025 |
| 112 | Phemex |
ZRX/USDT | $0.1202 | $11,278.05 | 19:57:11 19/12/2025 |
| 113 |  CEX.IO |
ZRX/USD | $0.1202 | $10,938.61 | 19:57:12 19/12/2025 |
| 114 | Pionex |
ZRX/USDT | $0.1199 | $10,819.89 | 19:57:17 19/12/2025 |
| 115 | EXMO.ME |
ZRX/ETH | $0.1277 | $9,505.84 | 20:00:07 19/12/2025 |
| 116 |  LATOKEN |
ZRX/USDT | $0.1827 | $8,383.02 | 19:57:11 19/12/2025 |
| 117 |  Bitget |
ZRX/USDT | $0.1206 | $7,764.70 | 19:54:07 19/12/2025 |
| 118 | LeveX |
ZRX/USDT | $0.1202 | $7,166.44 | 20:00:12 19/12/2025 |
| 119 |  BitexLive |
ZRX/USDT | $0.1201 | $6,814.60 | 20:00:07 19/12/2025 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1200 | $5,868.58 | 20:00:17 19/12/2025 |
| 121 | Koinpark |
ZRX/USDT | $0.1202 | $4,474.70 | 20:00:07 19/12/2025 |
| 122 |  Hibt |
ZRX/USDT | $0.1201 | $4,397.16 | 19:57:09 19/12/2025 |
| 123 | BYDFi |
ZRX/USDT | $0.1204 | $3,695.25 | 20:00:17 19/12/2025 |
| 124 |  Crypto.com Exchange |
ZRX/USD | $0.1199 | $3,519.66 | 19:54:07 19/12/2025 |
| 125 |  HitBTC |
ZRX/USDT | $0.1201 | $3,444.80 | 19:54:09 19/12/2025 |
| 126 |  FMFW.io |
ZRX/USDT | $0.1200 | $3,428.57 | 19:57:11 19/12/2025 |
| 127 |  Mandala Exchange |
ZRX/USDT | $0.1200 | $3,375.10 | 20:00:17 19/12/2025 |
| 128 |  Gleec BTC |
ZRX/USDT | $0.1200 | $3,373.99 | 20:00:08 19/12/2025 |
| 129 | BtcTurk | Kripto |
ZRX/USDT | $0.1199 | $3,309.81 | 19:59:53 19/12/2025 |
| 130 |  Dzengi.com |
0x/USD | $0.1199 | $3,192.24 | 19:57:09 19/12/2025 |
| 131 |  Uniswap v2 |
WETH/ZRX | $2,943.82 | $2,834.86 | 17:32:35 19/12/2025 |
| 132 |  Bitbns |
ZRX/INR | $0.2141 | $2,033.85 | 20:00:07 19/12/2025 |
| 133 |  Bitlo |
ZRX/TRY | $0.1196 | $1,594.99 | 20:00:10 19/12/2025 |
| 134 |  Binance.US |
ZRX/USDT | $0.1215 | $985.24 | 19:59:53 19/12/2025 |
| 135 |  Coinone |
ZRX/KRW | $0.1190 | $781.08 | 19:54:53 19/12/2025 |
| 136 | Bitrue |
ZRX/USDT | $0.1201 | $523.89 | 19:57:09 19/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,957.83 | $522.65 | 17:32:23 19/12/2025 |
| 138 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1131 | $520.20 | 19:59:53 19/12/2025 |
| 139 | Bitstamp by Robinhood |
ZRX/USD | $0.1172 | $517.02 | 19:59:53 19/12/2025 |
| 140 |  TRIV |
ZRX/IDR | $0.1206 | $392.73 | 20:00:13 19/12/2025 |
| 141 | TRIV |
ZRX/USDT | $0.1202 | $391.12 | 20:00:13 19/12/2025 |
| 142 |  Indodax |
ZRX/IDR | $0.1220 | $386.03 | 20:02:54 19/12/2025 |
| 143 |  ZebPay |
ZRX/INR | $0.1245 | $365.96 | 20:00:07 19/12/2025 |
| 144 |  WOO X |
ZRX/USDT | $0.1200 | $290.62 | 19:54:15 19/12/2025 |
| 145 |  Bitkub |
ZRX/THB | $0.1579 | $245.25 | 19:57:10 19/12/2025 |
| 146 |  Flipster |
ZRX/USDT | $0.1201 | $201.57 | 20:00:17 19/12/2025 |
| 147 |  WazirX |
ZRX/USDT | $0.1226 | $163.41 | 20:00:08 19/12/2025 |
| 148 | Crypto.com Exchange |
ZRX/USD | $0.1197 | $161.76 | 19:57:17 19/12/2025 |
| 149 | WazirX |
ZRX/INR | $0.1204 | $122.62 | 20:00:08 19/12/2025 |
| 150 |  Foxbit |
ZRX/BRL | $0.1211 | $114.39 | 19:57:11 19/12/2025 |
| 151 | Upbit |
ZRX/BTC | $0.1240 | $51.74 | 19:56:54 19/12/2025 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,931.67 | $27.85 | 17:32:35 19/12/2025 |
| 153 | CEX.IO |
ZRX/USDC | $0.1206 | $22.36 | 19:57:12 19/12/2025 |
| 154 | CEX.IO |
ZRX/USDT | $0.1203 | $20.89 | 19:57:12 19/12/2025 |
| 155 | CEX.IO |
ZRX/EUR | $0.1206 | $18.43 | 19:57:12 19/12/2025 |
| 156 |  ChangeNOW |
ZRX/BTC | $0.1212 | $18.40 | 20:00:09 19/12/2025 |
| 157 |  CoinJar |
ZRX/USDC | $0.1200 | $12.00 | 19:54:39 19/12/2025 |
| 158 | CoinJar |
ZRX/AUD | $0.1196 | $11.96 | 19:54:39 19/12/2025 |
| 159 |  GOPAX |
ZRX/KRW | $0.2624 | $3.45 | 20:00:08 19/12/2025 |
| 160 | HitBTC |
ZRX/BTC | $0.1345 | $0 | 19:54:09 19/12/2025 |
| 161 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 19:54:09 19/12/2025 |
| 162 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 20:00:20 19/12/2025 |
| 163 |  Independent Reserve |
ZRX/USD | $0.1166 | $0 | 20:00:13 19/12/2025 |
| 164 | OKX |
ZRX/USD | $0.1260 | $0 | 19:56:53 19/12/2025 |
| 165 | Upbit |
ZRX/USDT | $0.2395 | $0 | 19:56:54 19/12/2025 |
| 166 | Bitrue |
ZRX/BTC | $0.1354 | $0 | 19:57:09 19/12/2025 |
| 167 | CoinJar |
ZRX/EUR | $0.5352 | $0 | 19:54:39 19/12/2025 |
| 168 | CoinJar |
ZRX/GBP | $0.1414 | $0 | 19:54:39 19/12/2025 |
| 169 | CoinJar |
ZRX/USD | $0.1416 | $0 | 19:54:39 19/12/2025 |
| 170 |  CoinDCX |
ZRX/USDT | $0.1207 | $0 | 19:57:12 19/12/2025 |
| 171 |  Giottus |
ZRX/USDT | $0.1205 | $0 | 19:39:12 19/12/2025 |
| 172 | WOO X |
ZRX/USDT | $0.1201 | $0 | 19:57:17 19/12/2025 |
| 173 | ONUS Pro |
ZRX/VNDC | $0.1204 | $0 | 19:54:10 19/12/2025 |
| 174 |  Binance TH |
ZRX/USDT | $0.1201 | $0 | 19:57:07 19/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 19/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,756,528 với tỷ giá $0.1199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.