0x Protocol ZRX
Xếp hạng #246
02:39:00 15/02/2026
Giá 0x Protocol (ZRX)
$0.1158 4.96%
0.000001660 BTC
3,049 VND
Thấp: $0.1094
Cao: $0.1158
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1152 | $28,334,835 | 02:00:15 15/02/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1153 | $11,640,353 | 01:57:17 15/02/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1153 | $10,983,596 | 01:54:15 15/02/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,230 | 02:00:09 15/02/2026 |
| 5 |  BTDUex |
ZRX/USDT | $0.1156 | $4,640,282 | 01:57:12 15/02/2026 |
| 6 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,849 | 01:45:15 15/02/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1152 | $2,671,994 | 02:00:18 15/02/2026 |
| 8 |  Ju.com |
ZRX/USDT | $0.1072 | $2,643,585 | 14:48:16 09/02/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1155 | $2,464,942 | 01:59:23 15/02/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1152 | $2,066,255 | 01:54:16 15/02/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1150 | $2,048,616 | 01:57:15 15/02/2026 |
| 12 |  OrangeX |
ZRX/USDT | $0.1151 | $2,046,198 | 01:54:15 15/02/2026 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1101 | $1,300,356 | 07:42:17 14/02/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1155 | $1,240,863 | 01:57:16 15/02/2026 |
| 15 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,645 | 02:00:17 15/02/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.1150 | $1,055,272 | 01:54:08 15/02/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1156 | $673,742 | 01:57:43 15/02/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1150 | $662,649 | 01:54:15 15/02/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.1154 | $586,307 | 01:54:16 15/02/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1153 | $585,189 | 01:57:20 15/02/2026 |
| 21 |  Globe Derivative Exchange |
ZRX/USD | $0.1155 | $561,668 | 02:00:17 15/02/2026 |
| 22 |  Bitrue |
ZRX/USDT | $0.1154 | $464,766 | 01:57:16 15/02/2026 |
| 23 |  BTSE |
ZRX/USDT | $0.1144 | $457,720 | 01:57:10 15/02/2026 |
| 24 |  B2Z Exchange |
ZRX/USDT | $0.1144 | $457,672 | 02:00:12 15/02/2026 |
| 25 |  BITmarkets |
ZRX/USDT | $0.1144 | $457,672 | 02:00:08 15/02/2026 |
| 26 | BITmarkets |
ZRX/USDC | $0.1143 | $437,299 | 02:00:08 15/02/2026 |
| 27 | B2Z Exchange |
ZRX/USDC | $0.1143 | $437,299 | 02:00:12 15/02/2026 |
| 28 |  OKX |
ZRX/USDT | $0.1154 | $425,166 | 01:56:01 15/02/2026 |
| 29 |  BlockFin |
ZRX/USDT | $0.1155 | $415,400 | 02:00:07 15/02/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.1153 | $393,232 | 02:00:16 15/02/2026 |
| 31 |  Phemex |
ZRX/USDT | $0.1157 | $353,918 | 01:57:11 15/02/2026 |
| 32 |  NovaEx |
ZRX/USDT | $0.1152 | $348,829 | 02:00:16 15/02/2026 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.1155 | $336,298 | 01:56:59 15/02/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.1180 | $330,778 | 01:56:24 15/02/2026 |
| 35 |  EagleX |
ZRX/USDT | $0.1154 | $286,749 | 02:00:07 15/02/2026 |
| 36 |  WEEX |
ZRX/USDT | $0.1155 | $273,091 | 01:57:13 15/02/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.1154 | $257,349 | 01:54:12 15/02/2026 |
| 38 | Binance |
ZRX/USDT | $0.1156 | $255,505 | 01:56:54 15/02/2026 |
| 39 | WhiteBIT |
ZRX/USDT | $0.1154 | $254,415 | 01:57:10 15/02/2026 |
| 40 |  HTX |
ZRX/USDT | $0.1155 | $246,806 | 01:59:54 15/02/2026 |
| 41 |  CRMClick |
ZRX/USDT | $0.1153 | $246,373 | 01:54:12 15/02/2026 |
| 42 |  BloFin |
ZRX/USDT | $0.1155 | $245,937 | 01:33:07 15/02/2026 |
| 43 |  P2B |
ZRX/USDT | $0.1156 | $236,119 | 01:57:10 15/02/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.1152 | $226,500 | 02:00:17 15/02/2026 |
| 45 |  Azbit |
ZRX/USDT | $0.1154 | $222,744 | 01:54:10 15/02/2026 |
| 46 | BITmarkets |
ZRX/USD | $0.1144 | $202,607 | 02:00:08 15/02/2026 |
| 47 | B2Z Exchange |
ZRX/USD | $0.1144 | $202,607 | 02:00:12 15/02/2026 |
| 48 | EagleX |
ZRX/USDT | $0.1152 | $182,171 | 02:00:15 15/02/2026 |
| 49 | BlockFin |
ZRX/USDT | $0.1153 | $179,961 | 02:00:15 15/02/2026 |
| 50 |  Zoomex |
ZRX/USDT | $0.1154 | $175,896 | 01:54:16 15/02/2026 |
| 51 |  YUBIT |
ZRX/USDT | $0.1156 | $163,102 | 01:57:10 15/02/2026 |
| 52 | YUBIT |
ZRX/USDT | $0.1153 | $151,558 | 01:57:15 15/02/2026 |
| 53 | Darkex Exchange |
ZRX/USDT | $0.1106 | $129,388 | 07:57:10 14/02/2026 |
| 54 |  MEXC |
ZRX/USDT | $0.1156 | $120,298 | 01:57:10 15/02/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1154 | $108,779 | 01:57:15 15/02/2026 |
| 56 |  KCEX |
ZRX/USDT | $0.1158 | $105,792 | 01:57:10 15/02/2026 |
| 57 |  EXMO.ME |
ZRX/USDT | $0.1157 | $104,628 | 01:57:11 15/02/2026 |
| 58 |  EXMO |
ZRX/USDT | $0.1155 | $104,579 | 01:54:08 15/02/2026 |
| 59 |  KuCoin |
ZRX/USDT | $0.1154 | $104,477 | 01:54:17 15/02/2026 |
| 60 |  Gate |
ZRX/USDT | $0.1158 | $94,273.09 | 01:56:54 15/02/2026 |
| 61 |  XXKK |
ZRX/USDT | $0.1048 | $91,655.74 | 01:57:11 15/02/2026 |
| 62 |  Paribu |
ZRX/TRY | $0.1145 | $90,910.87 | 01:59:23 15/02/2026 |
| 63 | Phemex |
ZRX/USDT | $0.1154 | $88,792.25 | 01:57:16 15/02/2026 |
| 64 |  BitMart |
ZRX/USDT | $0.1157 | $82,332.69 | 01:57:10 15/02/2026 |
| 65 | Bitunix |
ZRX/USDT | $0.1157 | $80,609.74 | 01:57:10 15/02/2026 |
| 66 | OKX |
ZRX/USDT | $0.1156 | $79,512.59 | 01:56:54 15/02/2026 |
| 67 |  XT.COM |
ZRX/USDT | $0.1156 | $76,619.49 | 01:57:11 15/02/2026 |
| 68 |  GroveX |
ZRX/USDT | $0.1155 | $76,434.45 | 01:54:08 15/02/2026 |
| 69 | Bybit |
ZRX/USDT | $0.1156 | $74,760.98 | 01:54:08 15/02/2026 |
| 70 |  Biconomy.com |
ZRX/USDT | $0.1154 | $73,705.12 | 01:54:09 15/02/2026 |
| 71 |  Ourbit |
ZRX/USDT | $0.1154 | $68,107.85 | 01:54:07 15/02/2026 |
| 72 |  Bithumb |
ZRX/KRW | $0.1173 | $61,644.81 | 01:59:54 15/02/2026 |
| 73 | BVOX |
ZRX/USDT | $0.1154 | $57,157.19 | 01:54:08 15/02/2026 |
| 74 |  BYDFi |
ZRX/USDT | $0.1155 | $55,353.31 | 01:54:08 15/02/2026 |
| 75 | OrangeX |
ZRX/USDT | $0.1153 | $49,272.46 | 01:54:11 15/02/2026 |
| 76 |  BingX |
ZRX/USDT | $0.1157 | $47,197.00 | 01:57:11 15/02/2026 |
| 77 | Koinbay |
ZRX/USDT | $0.1154 | $44,311.05 | 02:00:11 15/02/2026 |
| 78 | Gate |
ZRX/USDT | $0.1151 | $43,524.05 | 01:54:19 15/02/2026 |
| 79 |  WHXEX |
ZRX/USDT | $0.1154 | $42,859.41 | 02:00:09 15/02/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1153 | $38,659.17 | 02:00:08 15/02/2026 |
| 81 |  SuperEx |
ZRX/USDT | $0.1155 | $38,234.42 | 01:54:08 15/02/2026 |
| 82 |  BitDelta |
ZRX/USDT | $0.1154 | $36,704.33 | 01:54:10 15/02/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.1153 | $35,431.83 | 01:46:23 15/02/2026 |
| 84 |  CoinUp.io |
ZRX/USDT | $0.1157 | $33,037.71 | 01:57:11 15/02/2026 |
| 85 |  DigiFinex |
ZRX/USDT | $0.1155 | $32,466.65 | 01:57:10 15/02/2026 |
| 86 |  BtcTurk | Kripto |
ZRX/TRY | $0.1149 | $32,426.10 | 01:54:23 15/02/2026 |
| 87 |  Kraken |
ZRX/USD | $0.1156 | $31,076.13 | 01:59:54 15/02/2026 |
| 88 |  VOOX Exchange |
ZRX/USDT | $0.1157 | $29,894.23 | 01:57:11 15/02/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,078.04 | $28,886.86 | 01:54:23 15/02/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1156 | $28,166.39 | 02:00:10 15/02/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.1154 | $25,918.02 | 01:54:08 15/02/2026 |
| 92 |  ZKE |
ZRX/USDT | $0.1155 | $25,717.91 | 02:00:09 15/02/2026 |
| 93 |  BTCC |
ZRX/USDT | $0.1155 | $25,548.98 | 01:57:12 15/02/2026 |
| 94 |  YEX |
ZRX/USDT | $0.1155 | $23,356.61 | 02:00:11 15/02/2026 |
| 95 |  ONUS Pro |
ZRX/VNDC | $0.1154 | $22,549.87 | 01:57:15 15/02/2026 |
| 96 |  LeveX |
ZRX/USDT | $0.1151 | $21,164.98 | 02:00:16 15/02/2026 |
| 97 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.007171 | $20,634.88 | 22:34:11 14/02/2026 |
| 98 |  Coinflare |
ZRX/USDT | $0.1152 | $20,595.81 | 02:00:15 15/02/2026 |
| 99 |  Dex-Trade |
ZRX/USDT | $0.1154 | $19,806.57 | 01:57:11 15/02/2026 |
| 100 |  Pionex |
ZRX/USDT | $0.1156 | $19,542.61 | 01:57:12 15/02/2026 |
| 101 |  Picol |
ZRX/USDT | $0.1155 | $17,224.20 | 02:00:08 15/02/2026 |
| 102 |  Tothemoon |
ZRX/USDT | $0.1157 | $16,360.80 | 01:57:16 15/02/2026 |
| 103 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1152 | $15,221.94 | 01:41:35 15/02/2026 |
| 104 |  BlueBit |
ZRX/USDT | $0.1155 | $14,475.94 | 02:00:13 15/02/2026 |
| 105 | Bitcastle |
ZRX/USDT | $0.1155 | $13,180.35 | 02:00:13 15/02/2026 |
| 106 |  ICRYPEX |
ZRX/USDT | $0.1169 | $12,994.29 | 02:00:11 15/02/2026 |
| 107 |  CoinEx |
ZRX/USDT | $0.1155 | $12,841.22 | 01:59:53 15/02/2026 |
| 108 |  Koinpark |
ZRX/INR | $0.1211 | $11,540.46 | 01:57:12 15/02/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.1156 | $11,024.56 | 02:00:10 15/02/2026 |
| 110 |  LATOKEN |
ZRX/USDT | $0.1148 | $10,698.70 | 01:54:10 15/02/2026 |
| 111 |  Bitget |
ZRX/USDT | $0.1153 | $10,183.43 | 01:54:10 15/02/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1153 | $9,505.59 | 02:00:16 15/02/2026 |
| 113 | BloFin |
ZRX/USDT | $0.1152 | $9,270.03 | 01:45:17 15/02/2026 |
| 114 | Coinlocally |
ZRX/USDT | $0.1154 | $9,047.78 | 02:00:07 15/02/2026 |
| 115 | Kraken |
ZRX/EUR | $0.1154 | $8,540.95 | 01:59:24 15/02/2026 |
| 116 |  Bit2Me |
ZRX/EUR | $0.1154 | $8,149.26 | 01:57:10 15/02/2026 |
| 117 |  BitexLive |
ZRX/USDT | $0.1156 | $6,977.88 | 01:57:12 15/02/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.1150 | $6,444.51 | 01:57:10 15/02/2026 |
| 119 | LeveX |
ZRX/USDT | $0.1156 | $6,372.09 | 02:00:07 15/02/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $2,083.69 | $5,266.49 | 01:38:47 15/02/2026 |
| 121 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,092.23 | $4,215.94 | 01:32:47 15/02/2026 |
| 122 |  Hibt |
ZRX/USDT | $0.1155 | $3,985.07 | 01:54:09 15/02/2026 |
| 123 |  Crypto.com Exchange |
ZRX/USD | $0.1150 | $3,021.99 | 01:54:11 15/02/2026 |
| 124 |  Bitbns |
ZRX/INR | $0.1970 | $3,001.83 | 02:00:07 15/02/2026 |
| 125 | BtcTurk | Kripto |
ZRX/USDT | $0.1142 | $2,986.18 | 01:54:23 15/02/2026 |
| 126 |  Dzengi.com |
0x/USD | $0.1151 | $2,399.23 | 02:00:13 15/02/2026 |
| 127 | Koinpark |
ZRX/USDT | $0.1155 | $2,166.44 | 01:57:12 15/02/2026 |
| 128 |  Bitvavo |
ZRX/EUR | $0.1146 | $1,489.02 | 01:57:13 15/02/2026 |
| 129 |  Bitstamp by Robinhood |
ZRX/USD | $0.1143 | $1,441.43 | 01:59:53 15/02/2026 |
| 130 | Pionex |
ZRX/USDT | $0.1154 | $1,435.40 | 01:57:17 15/02/2026 |
| 131 |  CEX.IO |
ZRX/USD | $0.1156 | $1,012.36 | 02:00:08 15/02/2026 |
| 132 |  HitBTC |
ZRX/USDT | $0.1155 | $815.07 | 02:00:07 15/02/2026 |
| 133 |  FMFW.io |
ZRX/USDT | $0.1155 | $815.07 | 02:00:11 15/02/2026 |
| 134 |  Gleec BTC |
ZRX/USDT | $0.1155 | $815.07 | 02:00:08 15/02/2026 |
| 135 |  Mandala Exchange |
ZRX/USDT | $0.1155 | $814.86 | 01:57:10 15/02/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.1223 | $577.48 | 01:57:08 15/02/2026 |
| 137 |  ChangeNOW |
ZRX/BTC | $0.1142 | $569.67 | 01:57:11 15/02/2026 |
| 138 |  WOO X |
ZRX/USDT | $0.1153 | $549.30 | 01:54:15 15/02/2026 |
| 139 |  Foxbit |
ZRX/BRL | $0.1104 | $374.05 | 01:57:11 15/02/2026 |
| 140 |  Binance.US |
ZRX/USDT | $0.1151 | $273.72 | 01:59:23 15/02/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1607 | $249.65 | 01:57:09 15/02/2026 |
| 142 |  TRIV |
ZRX/IDR | $0.1158 | $240.15 | 02:00:11 15/02/2026 |
| 143 | TRIV |
ZRX/USDT | $0.1156 | $239.49 | 02:00:11 15/02/2026 |
| 144 | Bitrue |
ZRX/USDT | $0.1155 | $227.65 | 01:57:11 15/02/2026 |
| 145 |  Flipster |
ZRX/USDT | $0.1154 | $222.84 | 02:00:20 15/02/2026 |
| 146 |  Indodax |
ZRX/IDR | $0.1143 | $167.77 | 02:02:24 15/02/2026 |
| 147 | Uniswap v2 |
USDT/ZRX | $1.01 | $114.12 | 22:54:35 14/02/2026 |
| 148 | OKX |
ZRX/USD | $0.1142 | $60.02 | 01:56:54 15/02/2026 |
| 149 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,091.54 | $43.94 | 01:57:11 15/02/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/EUR | $0.1124 | $34.82 | 01:59:53 15/02/2026 |
| 151 |  Coinone |
ZRX/KRW | $0.1150 | $26.73 | 01:58:23 15/02/2026 |
| 152 | CEX.IO |
ZRX/USDC | $0.1159 | $22.02 | 01:57:15 15/02/2026 |
| 153 | CEX.IO |
ZRX/EUR | $0.1162 | $20.32 | 01:57:15 15/02/2026 |
| 154 |  WazirX |
ZRX/INR | $0.1188 | $20.10 | 02:00:13 15/02/2026 |
| 155 | CEX.IO |
ZRX/USDT | $0.1156 | $18.71 | 02:00:08 15/02/2026 |
| 156 |  GOPAX |
ZRX/KRW | $0.1006 | $16.15 | 02:00:10 15/02/2026 |
| 157 | Upbit |
ZRX/USDT | $0.1121 | $11.80 | 01:56:24 15/02/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,122.65 | $11.70 | 20:57:47 14/02/2026 |
| 159 | WazirX |
ZRX/USDT | $0.1134 | $5.67 | 02:00:13 15/02/2026 |
| 160 | Crypto.com Exchange |
ZRX/USD | $0.1037 | $3.11 | 05:24:17 13/02/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.1155 | $1.09 | 02:00:07 15/02/2026 |
| 162 | HitBTC |
ZRX/BTC | $0.1096 | $0 | 02:00:07 15/02/2026 |
| 163 | HitBTC |
ZRX/USDC | $0.09710 | $0 | 02:00:07 15/02/2026 |
| 164 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 02:00:21 15/02/2026 |
| 165 |  Independent Reserve |
ZRX/USD | $0.08094 | $0 | 02:00:08 15/02/2026 |
| 166 | Upbit |
ZRX/BTC | $0.1344 | $0 | 01:56:24 15/02/2026 |
| 167 |  CoinJar |
ZRX/AUD | $0.1092 | $0 | 01:41:01 15/02/2026 |
| 168 | CoinJar |
ZRX/EUR | $0.5426 | $0 | 01:41:01 15/02/2026 |
| 169 | CoinJar |
ZRX/GBP | $0.1381 | $0 | 01:41:01 15/02/2026 |
| 170 | CoinJar |
ZRX/USD | $0.1034 | $0 | 01:41:01 15/02/2026 |
| 171 | CoinJar |
ZRX/USDC | $0.1076 | $0 | 01:41:01 15/02/2026 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1153 | $0 | 01:57:16 15/02/2026 |
| 173 |  Giottus |
ZRX/USDT | $0.1154 | $0 | 01:54:10 15/02/2026 |
| 174 | WOO X |
ZRX/USDT | $0.1156 | $0 | 02:00:17 15/02/2026 |
| 175 | ONUS Pro |
ZRX/VNDC | $0.1158 | $0 | 01:57:16 15/02/2026 |
| 176 |  Binance TH |
ZRX/USDT | $0.1155 | $0 | 01:57:10 15/02/2026 |
| 177 |  ADEN |
ZRX/USDT | $0.1154 | $0 | 02:03:41 15/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 15/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,334,835 với tỷ giá $0.1152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.