0x Protocol ZRX
Xếp hạng #247
07:29:00 09/02/2026
Giá 0x Protocol (ZRX)
$0.1076 -1.6%
0.000001526 BTC
2,864 VND
Thấp: $0.1067
Cao: $0.1124
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1073 | $72,885,736 | 07:00:15 09/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1073 | $10,485,294 | 06:57:15 09/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,517,821 | 07:00:11 09/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1078 | $5,898,437 | 07:00:08 09/02/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1076 | $4,212,932 | 06:54:16 09/02/2026 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1074 | $4,029,992 | 07:00:17 09/02/2026 |
| 7 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,304 | 06:54:15 09/02/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1076 | $3,560,235 | 06:54:15 09/02/2026 |
| 9 |  Ju.com |
ZRX/USDT | $0.1074 | $2,527,670 | 07:00:16 09/02/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.1073 | $2,229,693 | 06:59:23 09/02/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1067 | $2,183,728 | 06:57:15 09/02/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1075 | $1,853,534 | 07:00:16 09/02/2026 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1073 | $1,780,140 | 07:00:17 09/02/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.1078 | $1,477,450 | 06:54:16 09/02/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1075 | $1,387,830 | 06:54:15 09/02/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1073 | $1,294,148 | 06:57:16 09/02/2026 |
| 17 |  OKX |
ZRX/USDT | $0.1076 | $1,240,047 | 06:56:01 09/02/2026 |
| 18 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,449 | 07:00:16 09/02/2026 |
| 19 | AscendEX |
ZRX/USDT | $0.1083 | $1,003,513 | 06:57:10 09/02/2026 |
| 20 |  Globe Derivative Exchange |
ZRX/USD | $0.1077 | $811,041 | 07:00:17 09/02/2026 |
| 21 |  EasiCoin |
ZRX/USDT | $0.1073 | $797,535 | 07:00:15 09/02/2026 |
| 22 |  BlockFin |
ZRX/USDT | $0.1080 | $776,367 | 07:00:07 09/02/2026 |
| 23 |  Hotcoin |
ZRX/USDT | $0.1081 | $771,941 | 06:58:07 09/02/2026 |
| 24 |  HTX |
ZRX/USDT | $0.1076 | $676,162 | 06:59:54 09/02/2026 |
| 25 |  CRMClick |
ZRX/USDT | $0.1077 | $675,680 | 07:00:11 09/02/2026 |
| 26 | WhiteBIT |
ZRX/USDT | $0.1074 | $674,580 | 06:57:08 09/02/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1074 | $672,826 | 06:57:18 09/02/2026 |
| 28 |  NovaEx |
ZRX/USDT | $0.1074 | $583,709 | 07:00:16 09/02/2026 |
| 29 |  Toobit |
ZRX/USDT | $0.1073 | $549,159 | 06:57:16 09/02/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.1074 | $519,506 | 06:57:17 09/02/2026 |
| 31 |  WEEX |
ZRX/USDT | $0.1079 | $492,568 | 06:57:11 09/02/2026 |
| 32 |  BloFin |
ZRX/USDT | $0.1078 | $465,154 | 06:54:10 09/02/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.1076 | $443,608 | 06:57:15 09/02/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.1100 | $417,733 | 06:56:24 09/02/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1079 | $412,664 | 06:57:12 09/02/2026 |
| 36 |  Phemex |
ZRX/USDT | $0.1079 | $409,441 | 06:57:11 09/02/2026 |
| 37 | BlockFin |
ZRX/USDT | $0.1075 | $399,080 | 07:00:15 09/02/2026 |
| 38 | Binance |
ZRX/USDT | $0.1080 | $396,561 | 06:56:54 09/02/2026 |
| 39 |  EagleX |
ZRX/USDT | $0.1073 | $349,825 | 07:00:15 09/02/2026 |
| 40 |  P2B |
ZRX/USDT | $0.1079 | $346,469 | 06:57:09 09/02/2026 |
| 41 |  YUBIT |
ZRX/USDT | $0.1073 | $321,790 | 06:57:15 09/02/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1077 | $304,090 | 07:00:07 09/02/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1076 | $299,041 | 06:57:08 09/02/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.1073 | $296,888 | 07:00:17 09/02/2026 |
| 45 |  Bitget |
ZRX/USDT | $0.1076 | $296,778 | 06:54:15 09/02/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.1077 | $238,696 | 06:56:59 09/02/2026 |
| 47 |  Gate |
ZRX/USDT | $0.1079 | $204,315 | 06:56:54 09/02/2026 |
| 48 |  BITmarkets |
ZRX/USDT | $0.1075 | $201,403 | 07:00:09 09/02/2026 |
| 49 |  BTSE |
ZRX/USDT | $0.1075 | $201,269 | 06:57:07 09/02/2026 |
| 50 | Phemex |
ZRX/USDT | $0.1074 | $201,135 | 06:57:17 09/02/2026 |
| 51 |  EXMO.ME |
ZRX/USDT | $0.1077 | $195,060 | 07:00:10 09/02/2026 |
| 52 |  EXMO |
ZRX/USDT | $0.1076 | $194,836 | 07:00:15 09/02/2026 |
| 53 |  B2Z Exchange |
ZRX/USDT | $0.1075 | $193,222 | 07:00:12 09/02/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1078 | $192,770 | 06:57:10 09/02/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.1079 | $175,799 | 06:54:18 09/02/2026 |
| 56 | Gate |
ZRX/USDT | $0.1075 | $169,880 | 06:54:19 09/02/2026 |
| 57 |  Bitunix |
ZRX/USDT | $0.1075 | $159,879 | 06:54:15 09/02/2026 |
| 58 | Darkex Exchange |
ZRX/USDT | $0.1077 | $156,991 | 07:00:09 09/02/2026 |
| 59 | Bybit |
ZRX/USDT | $0.1082 | $154,028 | 06:54:12 09/02/2026 |
| 60 |  CoinEx |
ZRX/USDT | $0.1076 | $144,296 | 06:59:23 09/02/2026 |
| 61 |  MEXC |
ZRX/USDT | $0.1077 | $125,850 | 06:57:12 09/02/2026 |
| 62 |  XXKK |
ZRX/USDT | $0.1078 | $121,938 | 07:00:07 09/02/2026 |
| 63 |  XT.COM |
ZRX/USDT | $0.1079 | $118,934 | 06:57:11 09/02/2026 |
| 64 |  KCEX |
ZRX/USDT | $0.1078 | $114,725 | 06:57:09 09/02/2026 |
| 65 | Ourbit |
ZRX/USDT | $0.1077 | $110,029 | 06:57:12 09/02/2026 |
| 66 | B2Z Exchange |
ZRX/USD | $0.1075 | $104,867 | 07:00:12 09/02/2026 |
| 67 | BITmarkets |
ZRX/USD | $0.1075 | $104,867 | 07:00:09 09/02/2026 |
| 68 |  Paribu |
ZRX/TRY | $0.1079 | $103,258 | 07:02:23 09/02/2026 |
| 69 | BloFin |
ZRX/USDT | $0.1076 | $100,352 | 06:54:16 09/02/2026 |
| 70 | Bitunix |
ZRX/USDT | $0.1079 | $88,296.06 | 06:54:12 09/02/2026 |
| 71 |  GroveX |
ZRX/USDT | $0.1079 | $87,158.78 | 06:54:12 09/02/2026 |
| 72 |  BitMart |
ZRX/USDT | $0.1079 | $82,265.89 | 06:57:10 09/02/2026 |
| 73 |  BYDFi |
ZRX/USDT | $0.1080 | $81,564.00 | 07:00:07 09/02/2026 |
| 74 |  Biconomy.com |
ZRX/USDT | $0.1079 | $80,728.08 | 06:54:07 09/02/2026 |
| 75 |  Bithumb |
ZRX/KRW | $0.1093 | $75,624.45 | 06:59:54 09/02/2026 |
| 76 | OrangeX |
ZRX/USDT | $0.1078 | $67,062.95 | 06:54:10 09/02/2026 |
| 77 |  BingX |
ZRX/USDT | $0.1080 | $64,949.47 | 06:54:07 09/02/2026 |
| 78 | BVOX |
ZRX/USDT | $0.1079 | $60,871.75 | 06:54:07 09/02/2026 |
| 79 | OKX |
ZRX/USDT | $0.1082 | $58,540.85 | 06:56:24 09/02/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1076 | $52,618.44 | 07:00:07 09/02/2026 |
| 81 |  BtcTurk | Kripto |
ZRX/TRY | $0.1083 | $52,088.38 | 06:59:53 09/02/2026 |
| 82 |  BitDelta |
ZRX/USDT | $0.1080 | $51,854.78 | 07:00:11 09/02/2026 |
| 83 |  Bitvavo |
ZRX/EUR | $0.1083 | $51,597.61 | 06:57:14 09/02/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.1075 | $50,252.18 | 06:56:53 09/02/2026 |
| 85 |  WHXEX |
ZRX/USDT | $0.1076 | $46,764.37 | 07:00:08 09/02/2026 |
| 86 | Koinbay |
ZRX/USDT | $0.1079 | $46,198.67 | 06:54:08 09/02/2026 |
| 87 |  SuperEx |
ZRX/USDT | $0.1081 | $44,764.39 | 07:00:08 09/02/2026 |
| 88 |  DigiFinex |
ZRX/USDT | $0.1080 | $42,078.63 | 06:57:10 09/02/2026 |
| 89 |  Coinflare |
ZRX/USDT | $0.1072 | $41,605.16 | 07:00:15 09/02/2026 |
| 90 |  YEX |
ZRX/USDT | $0.1077 | $40,447.21 | 07:00:09 09/02/2026 |
| 91 |  BTCC |
ZRX/USDT | $0.1079 | $39,700.72 | 06:57:12 09/02/2026 |
| 92 |  VOOX Exchange |
ZRX/USDT | $0.1077 | $38,035.18 | 07:00:09 09/02/2026 |
| 93 |  PrimeXBT |
ZRX/USDT | $0.1081 | $37,242.54 | 07:03:16 09/02/2026 |
| 94 |  ONUS Pro |
ZRX/VNDC | $0.1075 | $36,922.94 | 07:00:16 09/02/2026 |
| 95 |  CoinUp.io |
ZRX/USDT | $0.1077 | $35,924.60 | 06:57:10 09/02/2026 |
| 96 |  Kraken |
ZRX/USD | $0.1071 | $35,885.48 | 06:59:55 09/02/2026 |
| 97 |  LeveX |
ZRX/USDT | $0.1073 | $33,752.27 | 07:00:16 09/02/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1079 | $33,695.84 | 07:00:08 09/02/2026 |
| 99 |  Dex-Trade |
ZRX/USDT | $0.1076 | $31,810.71 | 06:48:10 09/02/2026 |
| 100 |  Pionex |
ZRX/USDT | $0.1077 | $29,897.83 | 06:57:07 09/02/2026 |
| 101 |  ZKE |
ZRX/USDT | $0.1077 | $28,163.23 | 07:00:13 09/02/2026 |
| 102 |  Picol |
ZRX/USDT | $0.1078 | $26,334.13 | 07:00:07 09/02/2026 |
| 103 | Bitcastle |
ZRX/USDT | $0.1080 | $25,303.63 | 07:00:09 09/02/2026 |
| 104 |  XBO.com |
ZRX/USDT | $0.1082 | $23,817.35 | 06:54:09 09/02/2026 |
| 105 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1090 | $22,189.69 | 07:02:35 09/02/2026 |
| 106 |  Bit2Me |
ZRX/EUR | $0.1075 | $19,824.53 | 07:00:07 09/02/2026 |
| 107 | Kraken |
ZRX/EUR | $0.1075 | $19,744.91 | 06:59:55 09/02/2026 |
| 108 | Coinlocally |
ZRX/USDT | $0.1076 | $19,503.15 | 07:00:10 09/02/2026 |
| 109 | B2Z Exchange |
ZRX/USDC | $0.1075 | $17,137.26 | 07:00:12 09/02/2026 |
| 110 | BITmarkets |
ZRX/USDC | $0.1075 | $17,137.26 | 07:00:09 09/02/2026 |
| 111 |  Tothemoon |
ZRX/USDT | $0.1078 | $15,505.23 | 06:57:14 09/02/2026 |
| 112 | Bitget |
ZRX/USDT | $0.1077 | $14,362.08 | 06:54:10 09/02/2026 |
| 113 |  BlueBit |
ZRX/USDT | $0.1080 | $12,808.75 | 07:00:10 09/02/2026 |
| 114 |  ICRYPEX |
ZRX/USDT | $0.1068 | $11,855.16 | 07:00:08 09/02/2026 |
| 115 |  Koinpark |
ZRX/INR | $0.1163 | $11,437.52 | 07:00:11 09/02/2026 |
| 116 |  BitKan |
ZRX/USDT | $0.1073 | $9,385.07 | 07:00:09 09/02/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,089.12 | $8,276.98 | 06:24:47 09/02/2026 |
| 118 |  LATOKEN |
ZRX/USDT | $0.1827 | $7,972.53 | 06:54:07 09/02/2026 |
| 119 | LeveX |
ZRX/USDT | $0.1076 | $7,743.40 | 07:00:11 09/02/2026 |
| 120 |  BitexLive |
ZRX/USDT | $0.1078 | $7,120.75 | 07:00:07 09/02/2026 |
| 121 | Pionex |
ZRX/USDT | $0.1074 | $6,660.58 | 06:57:15 09/02/2026 |
| 122 | BtcTurk | Kripto |
ZRX/USDT | $0.1061 | $5,791.73 | 06:59:53 09/02/2026 |
| 123 | BYDFi |
ZRX/USDT | $0.1073 | $4,961.28 | 07:00:16 09/02/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $2,088.21 | $3,827.85 | 06:36:11 09/02/2026 |
| 125 | Koinpark |
ZRX/USDT | $0.1079 | $3,267.84 | 07:00:11 09/02/2026 |
| 126 |  Hibt |
ZRX/USDT | $0.1073 | $2,959.73 | 06:42:09 09/02/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,088.77 | $2,725.52 | 05:58:11 09/02/2026 |
| 128 | Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006613 | $2,678.78 | 02:34:35 09/02/2026 |
| 129 |  Dzengi.com |
0x/USD | $0.1076 | $2,593.31 | 07:00:07 09/02/2026 |
| 130 |  Bitbns |
ZRX/INR | $0.2088 | $2,326.17 | 06:57:08 09/02/2026 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1077 | $2,251.68 | 07:00:11 09/02/2026 |
| 132 |  Mandala Exchange |
ZRX/USDT | $0.1078 | $2,251.41 | 06:54:09 09/02/2026 |
| 133 |  FMFW.io |
ZRX/USDT | $0.1078 | $2,251.41 | 06:54:07 09/02/2026 |
| 134 |  HitBTC |
ZRX/USDT | $0.1080 | $2,251.27 | 06:57:08 09/02/2026 |
| 135 |  Crypto.com Exchange |
ZRX/USD | $0.1092 | $1,740.41 | 06:57:08 09/02/2026 |
| 136 |  Bitlo |
ZRX/TRY | $0.1079 | $1,587.32 | 07:00:08 09/02/2026 |
| 137 |  Bitstamp by Robinhood |
ZRX/USD | $0.1105 | $803.69 | 06:59:53 09/02/2026 |
| 138 | Bitrue |
ZRX/USDT | $0.1082 | $417.82 | 06:57:07 09/02/2026 |
| 139 |  TRIV |
ZRX/IDR | $0.1083 | $270.95 | 07:00:12 09/02/2026 |
| 140 | TRIV |
ZRX/USDT | $0.1080 | $270.03 | 07:00:12 09/02/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1576 | $244.80 | 06:51:07 09/02/2026 |
| 142 |  Binance.US |
ZRX/USDT | $0.1082 | $233.66 | 06:59:53 09/02/2026 |
| 143 |  Flipster |
ZRX/USDT | $0.1077 | $226.63 | 07:00:15 09/02/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $0.9955 | $100.80 | 06:36:11 09/02/2026 |
| 145 |  ChangeNOW |
ZRX/BTC | $0.1040 | $90.77 | 07:00:07 09/02/2026 |
| 146 |  Binance TH |
ZRX/USDT | $0.1079 | $76.36 | 06:57:07 09/02/2026 |
| 147 |  Indodax |
ZRX/IDR | $0.1029 | $37.50 | 07:02:53 09/02/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,084.63 | $34.80 | 22:58:23 08/02/2026 |
| 149 |  CEX.IO |
ZRX/USDT | $0.1083 | $32.07 | 05:48:09 09/02/2026 |
| 150 | CEX.IO |
ZRX/USDC | $0.1083 | $30.64 | 06:54:07 09/02/2026 |
| 151 | CEX.IO |
ZRX/EUR | $0.1085 | $26.86 | 06:54:07 09/02/2026 |
| 152 | CEX.IO |
ZRX/USD | $0.1081 | $22.34 | 06:54:07 09/02/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,080.22 | $16.10 | 00:26:35 09/02/2026 |
| 154 |  GOPAX |
ZRX/KRW | $0.09906 | $15.89 | 07:00:10 09/02/2026 |
| 155 |  Foxbit |
ZRX/BRL | $0.1095 | $12.86 | 07:00:07 09/02/2026 |
| 156 | Crypto.com Exchange |
ZRX/USD | $0.1115 | $4.47 | 04:30:17 09/02/2026 |
| 157 |  ZebPay |
ZRX/INR | $0.1170 | $2.15 | 07:00:07 09/02/2026 |
| 158 | OKX |
ZRX/USD | $0.1117 | $1.08 | 06:56:54 09/02/2026 |
| 159 |  WazirX |
ZRX/INR | $0.1176 | $0.001176 | 07:03:08 09/02/2026 |
| 160 | HitBTC |
ZRX/BTC | $0.1132 | $0 | 06:57:08 09/02/2026 |
| 161 | HitBTC |
ZRX/USDC | $0.09709 | $0 | 06:57:08 09/02/2026 |
| 162 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 06:57:15 09/02/2026 |
| 163 | Bitstamp by Robinhood |
ZRX/EUR | $0.1013 | $0 | 06:59:53 09/02/2026 |
| 164 |  Independent Reserve |
ZRX/USD | $0.1407 | $0 | 07:00:08 09/02/2026 |
| 165 |  Coinone |
ZRX/KRW | $0.1124 | $0 | 06:59:23 09/02/2026 |
| 166 | Upbit |
ZRX/BTC | $0.1150 | $0 | 06:56:54 09/02/2026 |
| 167 | Upbit |
ZRX/USDT | $0.2288 | $0 | 06:56:54 09/02/2026 |
| 168 | WazirX |
ZRX/USDT | $0.1021 | $0 | 07:03:08 09/02/2026 |
| 169 |  CoinJar |
ZRX/AUD | $0.1072 | $0 | 06:54:41 09/02/2026 |
| 170 | CoinJar |
ZRX/EUR | $0.5403 | $0 | 06:54:41 09/02/2026 |
| 171 | CoinJar |
ZRX/GBP | $0.1377 | $0 | 06:54:41 09/02/2026 |
| 172 | CoinJar |
ZRX/USD | $0.1301 | $0 | 06:54:41 09/02/2026 |
| 173 | CoinJar |
ZRX/USDC | $0.1057 | $0 | 06:54:41 09/02/2026 |
| 174 |  CoinDCX |
ZRX/USDT | $0.1075 | $0 | 07:00:08 09/02/2026 |
| 175 |  Giottus |
ZRX/USDT | $0.1079 | $0 | 06:51:10 09/02/2026 |
| 176 |  WOO X |
ZRX/USDT | $0.1075 | $0 | 07:00:15 09/02/2026 |
| 177 | WOO X |
ZRX/USDT | $0.1078 | $0 | 07:00:07 09/02/2026 |
| 178 | ONUS Pro |
ZRX/VNDC | $0.1078 | $0 | 07:00:15 09/02/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1091 | $0 | 07:03:41 09/02/2026 |
| 180 |  Gate US |
ZRX/USDT | $0.1078 | $0 | 07:00:07 09/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,885,736 với tỷ giá $0.1073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.