0x Protocol ZRX
Xếp hạng #248
05:54:00 12/02/2026
Giá 0x Protocol (ZRX)
$0.1033 -0.05%
0.000001531 BTC
2,717 VND
Thấp: $0.09937
Cao: $0.1048
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1031 | $85,215,123 | 05:00:15 12/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1031 | $11,074,586 | 04:57:15 12/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,476 | 05:00:11 12/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1032 | $4,970,601 | 04:57:07 12/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,086 | 05:00:15 12/02/2026 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1030 | $3,431,056 | 05:00:19 12/02/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1032 | $2,947,385 | 04:54:16 12/02/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1028 | $2,777,734 | 04:45:15 12/02/2026 |
| 9 |  Ju.com |
ZRX/USDT | $0.1072 | $2,643,585 | 14:48:16 09/02/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1025 | $2,140,758 | 04:54:15 12/02/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1032 | $2,074,037 | 04:59:53 12/02/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1031 | $1,343,648 | 05:00:17 12/02/2026 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1030 | $1,307,133 | 05:00:17 12/02/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1029 | $1,202,968 | 04:51:10 12/02/2026 |
| 15 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,338 | 05:00:16 12/02/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.1030 | $1,024,039 | 04:57:07 12/02/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1033 | $964,246 | 04:57:15 12/02/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1030 | $877,871 | 04:46:03 12/02/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.1033 | $765,534 | 04:54:16 12/02/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1031 | $735,800 | 04:57:17 12/02/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1034 | $722,131 | 04:54:12 12/02/2026 |
| 22 |  EasiCoin |
ZRX/USDT | $0.1031 | $623,132 | 05:00:16 12/02/2026 |
| 23 |  OKX |
ZRX/USDT | $0.1030 | $563,072 | 04:56:01 12/02/2026 |
| 24 | WhiteBIT |
ZRX/USDT | $0.1031 | $546,789 | 04:54:12 12/02/2026 |
| 25 |  NovaEx |
ZRX/USDT | $0.1030 | $535,108 | 05:00:16 12/02/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1032 | $498,990 | 04:57:16 12/02/2026 |
| 27 |  CRMClick |
ZRX/USDT | $0.1035 | $418,028 | 05:00:11 12/02/2026 |
| 28 |  HTX |
ZRX/USDT | $0.1034 | $417,918 | 04:59:54 12/02/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.1035 | $410,245 | 04:56:29 12/02/2026 |
| 30 |  Phemex |
ZRX/USDT | $0.1036 | $399,352 | 04:57:12 12/02/2026 |
| 31 |  Toobit |
ZRX/USDT | $0.1032 | $379,506 | 04:57:19 12/02/2026 |
| 32 |  Globe Derivative Exchange |
ZRX/USD | $0.1032 | $354,115 | 05:00:17 12/02/2026 |
| 33 |  WEEX |
ZRX/USDT | $0.1035 | $336,279 | 04:57:08 12/02/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.1031 | $331,859 | 04:57:15 12/02/2026 |
| 35 |  EagleX |
ZRX/USDT | $0.1030 | $331,226 | 05:00:15 12/02/2026 |
| 36 | BlockFin |
ZRX/USDT | $0.1032 | $309,192 | 04:54:15 12/02/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.1032 | $274,902 | 04:48:07 12/02/2026 |
| 38 |  Gate |
ZRX/USDT | $0.1032 | $243,456 | 04:56:54 12/02/2026 |
| 39 | Binance |
ZRX/USDT | $0.1035 | $241,070 | 04:56:54 12/02/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.1033 | $228,779 | 04:57:16 12/02/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1032 | $210,166 | 04:57:11 12/02/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1033 | $204,413 | 05:00:07 12/02/2026 |
| 43 |  Cofinex |
ZRX/USDT | $0.1030 | $198,050 | 05:00:17 12/02/2026 |
| 44 |  P2B |
ZRX/USDT | $0.1034 | $196,963 | 04:54:10 12/02/2026 |
| 45 |  Azbit |
ZRX/USDT | $0.1035 | $194,056 | 04:57:07 12/02/2026 |
| 46 |  BITmarkets |
ZRX/USDT | $0.1031 | $192,903 | 05:00:13 12/02/2026 |
| 47 |  BTSE |
ZRX/USDT | $0.1035 | $192,347 | 04:54:07 12/02/2026 |
| 48 |  B2Z Exchange |
ZRX/USDT | $0.1031 | $186,109 | 05:00:08 12/02/2026 |
| 49 | Darkex Exchange |
ZRX/USDT | $0.1032 | $149,391 | 05:00:12 12/02/2026 |
| 50 | Phemex |
ZRX/USDT | $0.1031 | $146,363 | 04:57:16 12/02/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.1030 | $136,103 | 04:54:19 12/02/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.1031 | $131,793 | 04:57:15 12/02/2026 |
| 53 |  GroveX |
ZRX/USDT | $0.09874 | $128,223 | 05:00:07 12/02/2026 |
| 54 | Bybit |
ZRX/USDT | $0.1030 | $120,618 | 04:54:09 12/02/2026 |
| 55 | BITmarkets |
ZRX/USD | $0.1031 | $111,511 | 05:00:13 12/02/2026 |
| 56 |  MEXC |
ZRX/USDT | $0.1032 | $111,298 | 04:51:08 12/02/2026 |
| 57 | B2Z Exchange |
ZRX/USD | $0.1035 | $106,895 | 05:00:08 12/02/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.1033 | $105,789 | 04:57:07 12/02/2026 |
| 59 |  EXMO.ME |
ZRX/USDT | $0.1032 | $97,411.32 | 05:00:11 12/02/2026 |
| 60 |  EXMO |
ZRX/USDT | $0.1031 | $97,351.06 | 04:51:07 12/02/2026 |
| 61 |  XXKK |
ZRX/USDT | $0.1048 | $91,636.96 | 05:00:10 12/02/2026 |
| 62 |  Paribu |
ZRX/TRY | $0.1031 | $91,351.37 | 05:02:53 12/02/2026 |
| 63 | Bitunix |
ZRX/USDT | $0.1033 | $81,516.08 | 04:57:11 12/02/2026 |
| 64 |  BitMart |
ZRX/USDT | $0.1036 | $80,826.92 | 04:57:12 12/02/2026 |
| 65 |  Upbit |
ZRX/KRW | $0.1051 | $77,593.42 | 04:56:24 12/02/2026 |
| 66 |  XT.COM |
ZRX/USDT | $0.1034 | $72,330.13 | 04:57:12 12/02/2026 |
| 67 |  Biconomy.com |
ZRX/USDT | $0.1031 | $68,582.40 | 04:48:07 12/02/2026 |
| 68 |  Ourbit |
ZRX/USDT | $0.1033 | $66,330.42 | 04:54:08 12/02/2026 |
| 69 | KuCoin |
ZRX/USDT | $0.1031 | $63,328.22 | 04:56:53 12/02/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1032 | $56,242.44 | 04:42:11 12/02/2026 |
| 71 | BVOX |
ZRX/USDT | $0.1035 | $54,667.30 | 04:57:11 12/02/2026 |
| 72 |  BYDFi |
ZRX/USDT | $0.1034 | $49,725.33 | 05:00:07 12/02/2026 |
| 73 | OKX |
ZRX/USDT | $0.1031 | $45,587.46 | 04:56:54 12/02/2026 |
| 74 |  BitDelta |
ZRX/USDT | $0.1035 | $43,191.30 | 04:57:07 12/02/2026 |
| 75 | Gate |
ZRX/USDT | $0.1026 | $43,079.45 | 04:54:19 12/02/2026 |
| 76 | Koinbay |
ZRX/USDT | $0.1032 | $42,952.88 | 05:00:09 12/02/2026 |
| 77 |  WHXEX |
ZRX/USDT | $0.1032 | $42,403.96 | 05:00:12 12/02/2026 |
| 78 | OrangeX |
ZRX/USDT | $0.1031 | $40,970.00 | 04:45:10 12/02/2026 |
| 79 |  YEX |
ZRX/USDT | $0.1032 | $35,935.55 | 05:00:11 12/02/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1033 | $32,936.67 | 05:00:10 12/02/2026 |
| 81 |  SuperEx |
ZRX/USDT | $0.1036 | $30,789.55 | 04:57:11 12/02/2026 |
| 82 |  Coinflare |
ZRX/USDT | $0.1033 | $30,407.52 | 05:00:15 12/02/2026 |
| 83 |  VOOX Exchange |
ZRX/USDT | $0.1033 | $29,001.44 | 04:57:08 12/02/2026 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.1031 | $28,686.61 | 04:57:08 12/02/2026 |
| 85 |  LeveX |
ZRX/USDT | $0.1030 | $28,513.05 | 05:00:15 12/02/2026 |
| 86 |  CoinUp.io |
ZRX/USDT | $0.1032 | $28,302.35 | 04:42:10 12/02/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1034 | $26,255.65 | 05:00:08 12/02/2026 |
| 88 |  DigiFinex |
ZRX/USDT | $0.1033 | $26,082.28 | 04:57:07 12/02/2026 |
| 89 |  Bithumb |
ZRX/KRW | $0.1051 | $25,410.01 | 04:59:54 12/02/2026 |
| 90 |  ZKE |
ZRX/USDT | $0.1032 | $25,367.01 | 05:00:09 12/02/2026 |
| 91 |  BTCC |
ZRX/USDT | $0.1034 | $24,102.81 | 04:57:08 12/02/2026 |
| 92 |  ONUS Pro |
ZRX/VNDC | $0.1034 | $23,279.93 | 04:57:16 12/02/2026 |
| 93 |  XBO.com |
ZRX/USDT | $0.1032 | $22,676.50 | 04:54:10 12/02/2026 |
| 94 |  Pionex |
ZRX/USDT | $0.1033 | $18,602.62 | 04:57:09 12/02/2026 |
| 95 | Coinlocally |
ZRX/USDT | $0.1032 | $18,145.70 | 05:00:07 12/02/2026 |
| 96 | Bitcastle |
ZRX/USDT | $0.1033 | $17,816.27 | 05:00:09 12/02/2026 |
| 97 |  Picol |
ZRX/USDT | $0.1034 | $16,411.63 | 05:00:09 12/02/2026 |
| 98 |  PrimeXBT |
ZRX/USDT | $0.1031 | $16,229.72 | 05:00:16 12/02/2026 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.1035 | $16,202.26 | 05:00:08 12/02/2026 |
| 100 | BITmarkets |
ZRX/USDC | $0.1031 | $16,201.69 | 05:00:13 12/02/2026 |
| 101 | BloFin |
ZRX/USDT | $0.1032 | $15,742.66 | 04:54:16 12/02/2026 |
| 102 |  Tothemoon |
ZRX/USDT | $0.1032 | $14,731.03 | 04:57:12 12/02/2026 |
| 103 |  BtcTurk | Kripto |
ZRX/TRY | $0.1018 | $14,178.96 | 04:55:53 12/02/2026 |
| 104 |  CoinEx |
ZRX/USDT | $0.1032 | $13,737.67 | 04:59:53 12/02/2026 |
| 105 |  Kraken |
ZRX/EUR | $0.1033 | $13,485.21 | 04:59:24 12/02/2026 |
| 106 |  Bit2Me |
ZRX/EUR | $0.1033 | $13,008.87 | 04:57:12 12/02/2026 |
| 107 | Kraken |
ZRX/USD | $0.1017 | $12,926.72 | 04:59:54 12/02/2026 |
| 108 |  BlueBit |
ZRX/USDT | $0.1032 | $12,916.07 | 05:00:09 12/02/2026 |
| 109 |  Koinpark |
ZRX/INR | $0.1099 | $11,501.14 | 05:00:07 12/02/2026 |
| 110 |  ICRYPEX |
ZRX/USDT | $0.1047 | $10,737.33 | 05:00:11 12/02/2026 |
| 111 | LeveX |
ZRX/USDT | $0.1032 | $8,385.73 | 05:00:11 12/02/2026 |
| 112 |  Bitget |
ZRX/USDT | $0.1029 | $7,278.63 | 04:54:10 12/02/2026 |
| 113 |  BitexLive |
ZRX/USDT | $0.1033 | $7,081.39 | 05:00:09 12/02/2026 |
| 114 |  BitKan |
ZRX/USDT | $0.1034 | $6,594.25 | 05:00:09 12/02/2026 |
| 115 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1029 | $5,163.88 | 03:33:11 12/02/2026 |
| 116 |  Bitvavo |
ZRX/EUR | $0.1020 | $4,756.86 | 04:57:13 12/02/2026 |
| 117 |  LATOKEN |
ZRX/USDT | $0.1001 | $4,499.63 | 04:54:11 12/02/2026 |
| 118 |  Crypto.com Exchange |
ZRX/USD | $0.1024 | $4,233.09 | 04:57:07 12/02/2026 |
| 119 |  WOO X |
ZRX/USDT | $0.1031 | $3,947.34 | 05:00:18 12/02/2026 |
| 120 |  Bitstamp by Robinhood |
ZRX/USD | $0.1020 | $3,554.71 | 04:56:53 12/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,959.87 | $2,615.82 | 04:23:23 12/02/2026 |
| 122 | BtcTurk | Kripto |
ZRX/USDT | $0.1001 | $2,464.01 | 04:55:53 12/02/2026 |
| 123 | Pionex |
ZRX/USDT | $0.1031 | $2,387.76 | 04:57:16 12/02/2026 |
| 124 |  Hibt |
ZRX/USDT | $0.1031 | $2,282.85 | 04:51:11 12/02/2026 |
| 125 | Koinpark |
ZRX/USDT | $0.1035 | $2,049.66 | 05:00:07 12/02/2026 |
| 126 |  Dzengi.com |
0x/USD | $0.1029 | $1,910.30 | 05:00:12 12/02/2026 |
| 127 |  Bitbns |
ZRX/INR | $0.1693 | $1,839.22 | 04:54:11 12/02/2026 |
| 128 |  Bitlo |
ZRX/TRY | $0.1033 | $1,819.06 | 04:57:08 12/02/2026 |
| 129 |  Uniswap v2 |
WETH/ZRX | $1,969.37 | $1,691.76 | 04:18:47 12/02/2026 |
| 130 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006243 | $1,311.70 | 03:35:35 12/02/2026 |
| 131 |  FMFW.io |
ZRX/USDT | $0.1034 | $1,233.88 | 05:00:12 12/02/2026 |
| 132 |  Mandala Exchange |
ZRX/USDT | $0.1034 | $1,233.82 | 05:00:11 12/02/2026 |
| 133 |  Gleec BTC |
ZRX/USDT | $0.1034 | $1,233.82 | 05:00:10 12/02/2026 |
| 134 |  HitBTC |
ZRX/USDT | $0.1034 | $1,233.73 | 04:57:11 12/02/2026 |
| 135 |  Foxbit |
ZRX/BRL | $0.1022 | $1,158.66 | 04:57:07 12/02/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,969.97 | $1,133.41 | 04:18:47 12/02/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.1036 | $621.52 | 04:57:18 12/02/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.1031 | $362.17 | 04:55:53 12/02/2026 |
| 139 |  Indodax |
ZRX/IDR | $0.09581 | $322.66 | 05:02:24 12/02/2026 |
| 140 |  Bitkub |
ZRX/THB | $0.1601 | $248.64 | 04:57:11 12/02/2026 |
| 141 | Bitrue |
ZRX/USDT | $0.1034 | $228.99 | 04:57:12 12/02/2026 |
| 142 |  TRIV |
ZRX/IDR | $0.1039 | $214.39 | 05:00:17 12/02/2026 |
| 143 | TRIV |
ZRX/USDT | $0.1035 | $213.68 | 05:00:17 12/02/2026 |
| 144 |  Flipster |
ZRX/USDT | $0.1026 | $206.22 | 05:00:17 12/02/2026 |
| 145 | Uniswap v2 |
USDT/ZRX | $0.9971 | $194.83 | 04:32:11 12/02/2026 |
| 146 |  Binance.US |
ZRX/USDT | $0.1004 | $129.45 | 04:59:23 12/02/2026 |
| 147 |  WazirX |
ZRX/INR | $0.1100 | $115.23 | 05:00:08 12/02/2026 |
| 148 |  CEX.IO |
ZRX/USD | $0.1020 | $104.84 | 04:54:11 12/02/2026 |
| 149 |  ChangeNOW |
ZRX/BTC | $0.1002 | $87.52 | 05:00:10 12/02/2026 |
| 150 |  ZebPay |
ZRX/INR | $0.1113 | $84.58 | 04:54:11 12/02/2026 |
| 151 | CEX.IO |
ZRX/USDT | $0.1017 | $44.18 | 04:54:11 12/02/2026 |
| 152 | OKX |
ZRX/USD | $0.1013 | $26.69 | 04:56:54 12/02/2026 |
| 153 | CEX.IO |
ZRX/EUR | $0.1001 | $24.61 | 04:54:11 12/02/2026 |
| 154 | CEX.IO |
ZRX/USDC | $0.1007 | $21.65 | 04:54:11 12/02/2026 |
| 155 |  GOPAX |
ZRX/KRW | $0.1002 | $16.08 | 05:00:12 12/02/2026 |
| 156 | Upbit |
ZRX/BTC | $0.1025 | $11.69 | 04:56:24 12/02/2026 |
| 157 |  CoinJar |
ZRX/USD | $0.1034 | $10.34 | 04:58:36 12/02/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1032 | $10.32 | 04:58:36 12/02/2026 |
| 159 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,969.95 | $7.54 | 04:18:47 12/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,986.40 | $6.01 | 03:55:35 12/02/2026 |
| 161 | WazirX |
ZRX/USDT | $0.09904 | $5.10 | 05:00:08 12/02/2026 |
| 162 | HitBTC |
ZRX/BTC | $0.1008 | $0 | 04:57:11 12/02/2026 |
| 163 | HitBTC |
ZRX/USDC | $0.09710 | $0 | 04:57:11 12/02/2026 |
| 164 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 04:57:15 12/02/2026 |
| 165 | Bitstamp by Robinhood |
ZRX/EUR | $0.1031 | $0 | 04:59:53 12/02/2026 |
| 166 |  Independent Reserve |
ZRX/USD | $0.1397 | $0 | 05:00:08 12/02/2026 |
| 167 | Upbit |
ZRX/USDT | $0.2287 | $0 | 04:56:53 12/02/2026 |
| 168 | CoinJar |
ZRX/AUD | $0.1085 | $0 | 04:58:36 12/02/2026 |
| 169 | CoinJar |
ZRX/EUR | $0.5426 | $0 | 04:58:36 12/02/2026 |
| 170 | CoinJar |
ZRX/GBP | $0.1379 | $0 | 04:58:36 12/02/2026 |
| 171 |  CoinDCX |
ZRX/USDT | $0.1031 | $0 | 05:00:18 12/02/2026 |
| 172 |  Giottus |
ZRX/USDT | $0.1035 | $0 | 04:57:11 12/02/2026 |
| 173 | WOO X |
ZRX/USDT | $0.1031 | $0 | 04:57:07 12/02/2026 |
| 174 | ONUS Pro |
ZRX/VNDC | $0.1035 | $0 | 04:57:10 12/02/2026 |
| 175 |  Binance TH |
ZRX/USDT | $0.1035 | $0 | 04:57:11 12/02/2026 |
| 176 |  ADEN |
ZRX/USDT | $0.1027 | $0 | 05:03:42 12/02/2026 |
| 177 |  Gate US |
ZRX/USDT | $0.1032 | $0 | 05:00:09 12/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,215,123 với tỷ giá $0.1031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.