Tiền ảo: 39,299 Sàn giao dịch: 970 Vốn hóa: $2,602,372,914,896 Khối lượng (24h): $150,062,471,376 Thị phần: BTC: 60.2%, ETH: 11.1%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #258 16:13:00 21/08/2026
Giá 0x Protocol (ZRX)
$0.08971 10.91%
0.000001149 BTC 2,309 VND
Thấp: $0.07877 Cao: $0.09110

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09118 $32,792,986 16:00:15 21/08/2026
2 BitDelta BitDelta ZRX/USDT $0.09140 $10,575,073 15:57:10 21/08/2026
3 Binance Binance ZRX/USDT $0.09121 $1,737,185 15:54:17 21/08/2026
4 OrangeX OrangeX ZRX/USDT $0.09108 $1,702,138 15:57:15 21/08/2026
5 Poloniex Poloniex ZRX/USDT $0.09140 $1,381,715 15:59:23 21/08/2026
6 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,193 16:00:17 21/08/2026
7 Bybit Bybit ZRX/USDT $0.09125 $595,484 15:54:16 21/08/2026
8 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09139 $593,796 16:00:16 21/08/2026
9 BVOX BVOX ZRX/USDT $0.09078 $574,795 15:45:15 21/08/2026
10 BlockFin BlockFin ZRX/USDT $0.09100 $522,359 15:57:10 21/08/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.09078 $453,596 15:57:15 21/08/2026
12 Hotcoin Hotcoin ZRX/USDT $0.09096 $446,261 15:51:15 21/08/2026
13 YUBIT YUBIT ZRX/USDT $0.09108 $361,759 15:57:15 21/08/2026
14 HTX HTX ZRX/USDT $0.09040 $327,216 15:59:25 21/08/2026
15 CRMClick CRMClick ZRX/USDT $0.09047 $327,112 16:00:10 21/08/2026
16 BloFin BloFin ZRX/USDT $0.09068 $312,427 15:51:11 21/08/2026
17 Phemex Phemex ZRX/USDT $0.09120 $289,548 15:57:09 21/08/2026
18 MEXC MEXC ZRX/USDT $0.09128 $204,351 15:57:16 21/08/2026
19 Binance Binance ZRX/USDT $0.09128 $203,820 15:56:54 21/08/2026
20 Bitcastle Bitcastle ZRX/USDT $0.09131 $202,477 16:00:18 21/08/2026
21 Bitbase Bitbase ZRX/USDT $0.09130 $202,184 15:57:08 21/08/2026
22 P2B P2B ZRX/USDT $0.09088 $192,151 15:57:11 21/08/2026
23 Zoomex Zoomex ZRX/USDT $0.09115 $180,135 15:57:15 21/08/2026
24 Hotcoin Hotcoin ZRX/USDT $0.09108 $179,562 15:57:18 21/08/2026
25 GroveX GroveX ZRX/USDT $0.08615 $179,187 10:57:11 21/08/2026
26 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09138 $174,913 15:56:29 21/08/2026
27 Upbit Upbit ZRX/KRW $0.09113 $169,584 15:56:53 21/08/2026
28 Azbit Azbit ZRX/USDT $0.09130 $169,230 15:57:08 21/08/2026
29 Bitrue Bitrue ZRX/USDT $0.09112 $138,610 15:57:18 21/08/2026
30 YUBIT YUBIT ZRX/USDT $0.09118 $136,897 15:57:11 21/08/2026
31 Cofinex Cofinex ZRX/USDT $0.09131 $133,067 16:00:17 21/08/2026
32 Bitunix Bitunix ZRX/USDT $0.09121 $132,388 15:54:18 21/08/2026
33 BlockFin BlockFin ZRX/USDT $0.09108 $126,575 15:57:15 21/08/2026
34 EasiCoin EasiCoin ZRX/USDT $0.09141 $120,042 16:00:16 21/08/2026
35 B2Z Exchange B2Z Exchange ZRX/USD $0.09170 $105,060 16:00:12 21/08/2026
36 BITmarkets BITmarkets ZRX/USD $0.09170 $105,054 16:00:09 21/08/2026
37 BTCC BTCC ZRX/USDT $0.09130 $101,768 15:57:09 21/08/2026
38 CoinW CoinW ZRX/USDT $0.09125 $100,527 15:57:09 21/08/2026
39 Bitunix Bitunix ZRX/USDT $0.09131 $81,388.81 15:54:12 21/08/2026
40 Variational Variational ZRX/USDC $0.09053 $78,017.73 16:03:16 21/08/2026
41 Bitvavo Bitvavo ZRX/EUR $0.09147 $71,948.17 15:57:10 21/08/2026
42 KuCoin KuCoin ZRX/USDT $0.09128 $65,790.04 15:57:20 21/08/2026
43 Biconomy.com Biconomy.com ZRX/USDT $0.09131 $64,746.18 15:54:07 21/08/2026
44 Ourbit Ourbit ZRX/USDT $0.09141 $64,199.05 15:54:11 21/08/2026
45 MEXC MEXC ZRX/USDT $0.09096 $62,701.97 15:51:09 21/08/2026
46 XXKK XXKK ZRX/USDT $0.09139 $62,354.78 15:54:09 21/08/2026
47 SuperEx SuperEx ZRX/USDT $0.09181 $54,106.65 15:54:09 21/08/2026
48 Kraken Kraken ZRX/USD $0.09100 $53,611.65 15:59:24 21/08/2026
49 OKX OKX ZRX/USDT $0.09119 $51,577.08 15:56:53 21/08/2026
50 Bybit Bybit ZRX/USDT $0.09134 $50,827.17 15:54:12 21/08/2026
51 OrangeX OrangeX ZRX/USDT $0.09120 $49,017.89 15:57:08 21/08/2026
52 CEEX exchange CEEX exchange ZRX/USDT $0.09128 $48,609.63 16:00:10 21/08/2026
53 BYDFi BYDFi ZRX/USDT $0.09130 $48,021.56 15:57:07 21/08/2026
54 Bithumb Bithumb ZRX/KRW $0.09041 $48,015.22 15:59:53 21/08/2026
55 x.me Exchange x.me Exchange ZRX/USDT $0.09140 $46,415.44 15:57:10 21/08/2026
56 WhiteBIT WhiteBIT ZRX/USDT $0.09110 $44,774.72 15:57:10 21/08/2026
57 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09048 $43,329.60 15:59:23 21/08/2026
58 BingX BingX ZRX/USDT $0.09130 $40,319.08 15:57:08 21/08/2026
59 Kraken Kraken ZRX/EUR $0.09130 $39,375.51 15:59:24 21/08/2026
60 Gate Gate ZRX/USDT $0.09093 $37,154.45 15:54:19 21/08/2026
61 LATOKEN LATOKEN ZRX/USDT $0.09034 $36,270.17 15:57:10 21/08/2026
62 Bit2Me Bit2Me ZRX/EUR $0.09118 $35,636.64 15:57:09 21/08/2026
63 Koinbay Koinbay ZRX/USDT $0.09130 $34,260.52 15:57:13 21/08/2026
64 WHXEX WHXEX ZRX/USDT $0.09137 $31,539.05 16:00:09 21/08/2026
65 KCEX KCEX ZRX/USDT $0.09150 $29,756.31 15:57:10 21/08/2026
66 Paribu Paribu ZRX/TRY $0.09029 $29,407.30 15:58:53 21/08/2026
67 LeveX LeveX ZRX/USDT $0.09145 $23,978.80 16:00:16 21/08/2026
68 DigiFinex DigiFinex ZRX/USDT $0.09121 $23,443.15 15:54:07 21/08/2026
69 YEX YEX ZRX/USDT $0.09138 $22,351.55 16:00:10 21/08/2026
70 KuCoin KuCoin ZRX/USDT $0.09118 $20,841.84 15:56:53 21/08/2026
71 ZKE ZKE ZRX/USDT $0.09137 $18,989.96 16:00:10 21/08/2026
72 CoinEx CoinEx ZRX/USDT $0.09130 $18,920.64 15:59:23 21/08/2026
73 EasiCoin EasiCoin ZRX/USDT $0.09138 $18,671.86 16:00:07 21/08/2026
74 Bitcastle Bitcastle ZRX/USDT $0.09138 $16,892.39 16:00:12 21/08/2026
75 XBO.com XBO.com ZRX/USDT $0.09147 $16,642.50 15:57:07 21/08/2026
76 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09026 $15,971.09 15:29:35 21/08/2026
77 ICRYPEX ICRYPEX ZRX/USDT $0.09208 $15,898.51 16:00:10 21/08/2026
78 Pionex Pionex ZRX/USDT $0.09130 $15,136.07 15:57:09 21/08/2026
79 B2Z Exchange B2Z Exchange ZRX/USDT $0.09151 $14,247.81 16:00:12 21/08/2026
80 BITmarkets BITmarkets ZRX/USDT $0.09147 $14,246.95 16:00:09 21/08/2026
81 BTSE BTSE ZRX/USDT $0.09131 $14,211.78 15:54:07 21/08/2026
82 Picol Picol ZRX/USDT $0.09137 $13,335.45 16:00:10 21/08/2026
83 Gate Gate ZRX/USDT $0.09117 $13,043.22 15:56:54 21/08/2026
84 Tothemoon Tothemoon ZRX/USDT $0.09131 $11,912.73 16:00:12 21/08/2026
85 Koinpark Koinpark ZRX/INR $0.09586 $10,923.60 16:00:08 21/08/2026
86 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,930.32 16:00:10 21/08/2026
87 Bitget Bitget ZRX/USDT $0.09119 $9,916.04 15:55:06 21/08/2026
88 BloFin BloFin ZRX/USDT $0.09037 $9,840.80 15:42:16 21/08/2026
89 LeveX LeveX ZRX/USDT $0.09138 $9,809.43 16:00:09 21/08/2026
90 BitexLive BitexLive ZRX/USDT $0.09138 $7,056.26 16:00:11 21/08/2026
91 Pionex Pionex ZRX/USDT $0.09118 $6,694.15 15:57:16 21/08/2026
92 NexDAX NexDAX ZRX/USDT $0.08791 $6,425.59 15:54:07 21/08/2026
93 Dzengi.com Dzengi.com 0x/USD $0.09077 $5,771.77 16:00:08 21/08/2026
94 BitKan BitKan ZRX/USDT $0.09127 $5,080.66 16:00:09 21/08/2026
95 Hibt Hibt ZRX/USDT $0.09089 $5,071.30 15:51:08 21/08/2026
96 Binance.US Binance.US ZRX/USDT $0.08760 $4,905.44 15:59:23 21/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,449.52 $4,138.63 15:25:59 21/08/2026
98 HitBTC HitBTC ZRX/USDT $0.08848 $4,071.03 16:00:15 21/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09099 $3,456.91 15:59:23 21/08/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09000 $3,384.85 15:59:23 21/08/2026
101 BYDFi BYDFi ZRX/USDT $0.09131 $2,287.56 16:00:16 21/08/2026
102 Uniswap v2 Uniswap v2 WETH/ZRX $2,445.94 $2,218.33 15:28:11 21/08/2026
103 Bitkub Bitkub ZRX/THB $0.08815 $2,195.14 15:57:09 21/08/2026
104 Koinpark Koinpark ZRX/USDT $0.09138 $1,818.53 16:00:08 21/08/2026
105 OKX OKX ZRX/USDC $0.09057 $1,516.75 15:56:53 21/08/2026
106 Bitlo Bitlo ZRX/TRY $0.09071 $1,514.69 15:57:10 21/08/2026
107 B2Z Exchange B2Z Exchange ZRX/USDC $0.09140 $1,449.09 16:00:12 21/08/2026
108 BITmarkets BITmarkets ZRX/USDC $0.09138 $1,449.01 16:00:09 21/08/2026
109 HitBTC HitBTC ZRX/USDT $0.09135 $1,319.94 16:00:09 21/08/2026
110 Mandala Exchange Mandala Exchange ZRX/USDT $0.09135 $1,319.94 16:00:10 21/08/2026
111 FMFW.io FMFW.io ZRX/USDT $0.09135 $1,319.94 16:00:08 21/08/2026
112 Gleec BTC Gleec BTC ZRX/USDT $0.09135 $1,319.94 16:00:08 21/08/2026
113 OKX OKX ZRX/EUR $0.08695 $1,229.26 15:56:53 21/08/2026
114 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08633 $1,210.26 13:03:11 21/08/2026
115 5DAX 5DAX ZRX/USDT $0.08768 $1,158.49 16:00:12 21/08/2026
116 OKX OKX ZRX/USD $0.09132 $1,049.16 15:56:53 21/08/2026
117 WazirX WazirX ZRX/INR $0.08879 $722.33 16:00:09 21/08/2026
118 WazirX WazirX ZRX/USDT $0.08707 $713.06 16:00:09 21/08/2026
119 Binance TH Binance TH ZRX/USDT $0.09130 $607.66 15:57:10 21/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08769 $319.85 15:59:23 21/08/2026
121 PrimeXBT PrimeXBT ZRX/USDT $0.09131 $223.90 16:00:16 21/08/2026
122 BITmarkets BITmarkets ZRX/IDR $0.09146 $168.95 16:00:09 21/08/2026
123 Bitrue Bitrue ZRX/USDT $0.09130 $161.40 15:57:09 21/08/2026
124 ZebPay ZebPay ZRX/INR $0.09445 $126.31 15:54:12 21/08/2026
125 TRIV TRIV ZRX/IDR $0.09133 $112.97 16:00:50 21/08/2026
126 TRIV TRIV ZRX/USDT $0.09108 $112.61 16:00:50 21/08/2026
127 Uniswap v2 Uniswap v2 USDT/ZRX $1.04 $89.61 14:42:23 21/08/2026
128 Indodax Indodax ZRX/IDR $0.08036 $83.09 15:59:24 21/08/2026
129 Coinone Coinone ZRX/KRW $0.08730 $76.67 16:00:00 21/08/2026
130 Upbit Upbit ZRX/USDT $0.08422 $69.93 15:56:23 21/08/2026
131 CoinJar CoinJar ZRX/AUD $0.09152 $60.50 16:01:03 21/08/2026
132 CEX.IO CEX.IO ZRX/USD $0.09145 $60.17 15:57:10 21/08/2026
133 Bitbns Bitbns ZRX/INR $0.1461 $32.63 16:00:08 21/08/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,493.41 $23.42 11:48:59 21/08/2026
135 Ulink Ulink ZRX/USDT $0.09128 $20.80 16:00:18 21/08/2026
136 CEX.IO CEX.IO ZRX/USDT $0.09135 $20.10 15:57:10 21/08/2026
137 CEX.IO CEX.IO ZRX/EUR $0.09157 $19.61 15:57:10 21/08/2026
138 CEX.IO CEX.IO ZRX/USDC $0.09152 $16.30 15:57:10 21/08/2026
139 GOPAX GOPAX ZRX/KRW $0.2164 $2.61 16:00:10 21/08/2026
140 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08583 $2.57 13:42:17 21/08/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,501.88 $1.81 04:49:23 21/08/2026
142 HitBTC HitBTC ZRX/BTC $0.1121 $0 16:00:09 21/08/2026
143 HitBTC HitBTC ZRX/USDC $0.08080 $0 16:00:09 21/08/2026
144 Independent Reserve Independent Reserve ZRX/USD $0.08555 $0 16:00:11 21/08/2026
145 Upbit Upbit ZRX/BTC $0.1012 $0 15:56:53 21/08/2026
146 BitMart BitMart ZRX/USDT $0.08341 $0 16:00:15 21/08/2026
147 CoinJar CoinJar ZRX/GBP $0.1245 $0 16:01:03 21/08/2026
148 CoinJar CoinJar ZRX/USD $0.08607 $0 16:01:03 21/08/2026
149 CoinJar CoinJar ZRX/USDC $0.07925 $0 16:01:03 21/08/2026
150 CoinDCX CoinDCX ZRX/USDT $0.09137 $0 16:00:10 21/08/2026
151 Giottus Giottus ZRX/USDT $0.09131 $0 15:54:08 21/08/2026
152 WOO X WOO X ZRX/USDT $0.09131 $0 15:54:15 21/08/2026
153 WOO X WOO X ZRX/USDT $0.09140 $0 15:57:10 21/08/2026
154 Koinbay Koinbay ZRX/USDT $0.2667 $0 15:57:16 21/08/2026
155 ADEN ADEN ZRX/USDT $0.09037 $0 16:03:55 21/08/2026
156 Gate US Gate US ZRX/USDT $0.09138 $0 16:00:08 21/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 21/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,792,986 với tỷ giá $0.09118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá