0x Protocol ZRX
Xếp hạng #193
12:38:00 21/09/2026
Giá 0x Protocol (ZRX)
$0.1161 -0.25%
0.000001422 BTC
3,003 VND
Thấp: $0.1132
Cao: $0.1179
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1161 | $44,774,155 | 12:00:16 21/09/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.1165 | $1,440,450 | 11:59:23 21/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1161 | $1,375,531 | 11:57:15 21/09/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1162 | $1,246,444 | 11:54:17 21/09/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,738 | 12:00:17 21/09/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.1162 | $1,018,520 | 12:00:12 21/09/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1163 | $881,706 | 12:00:17 21/09/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1158 | $657,740 | 11:57:15 21/09/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.1161 | $386,558 | 11:57:07 21/09/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1162 | $366,248 | 11:54:16 21/09/2026 |
| 11 |  BitDelta |
ZRX/USDT | $0.1163 | $299,177 | 11:57:07 21/09/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1164 | $278,721 | 11:57:13 21/09/2026 |
| 13 |  Azbit |
ZRX/USDT | $0.1165 | $249,258 | 11:54:10 21/09/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.1161 | $233,007 | 11:51:11 21/09/2026 |
| 15 |  Cofinex |
ZRX/USDT | $0.1163 | $220,641 | 12:00:15 21/09/2026 |
| 16 | BlockFin |
ZRX/USDT | $0.1162 | $212,606 | 11:57:15 21/09/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.1164 | $188,379 | 11:45:11 21/09/2026 |
| 18 |  Upbit |
ZRX/KRW | $0.1149 | $169,089 | 11:56:53 21/09/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.1162 | $155,234 | 11:57:16 21/09/2026 |
| 20 |  Toobit |
ZRX/USDT | $0.1162 | $151,732 | 11:57:15 21/09/2026 |
| 21 |  P2B |
ZRX/USDT | $0.1165 | $142,066 | 11:57:11 21/09/2026 |
| 22 | Binance |
ZRX/USDT | $0.1165 | $141,359 | 11:56:54 21/09/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1162 | $126,128 | 11:57:20 21/09/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.1161 | $120,617 | 11:57:16 21/09/2026 |
| 25 |  Coinbase Exchange |
ZRX/USD | $0.1163 | $115,530 | 11:56:59 21/09/2026 |
| 26 |  Zoomex |
ZRX/USDT | $0.1162 | $109,827 | 11:57:15 21/09/2026 |
| 27 |  GroveX |
ZRX/USDT | $0.1164 | $103,740 | 12:00:10 21/09/2026 |
| 28 |  EasiCoin |
ZRX/USDT | $0.1160 | $98,066.65 | 12:00:17 21/09/2026 |
| 29 |  Bitcastle |
ZRX/USDT | $0.1161 | $96,342.60 | 12:00:17 21/09/2026 |
| 30 |  OKX |
ZRX/USDT | $0.1164 | $90,541.78 | 11:56:54 21/09/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1161 | $88,564.10 | 11:57:15 21/09/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1164 | $86,130.23 | 11:45:10 21/09/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.1163 | $80,767.10 | 11:57:10 21/09/2026 |
| 34 |  Bitunix |
ZRX/USDT | $0.1164 | $75,859.73 | 11:57:07 21/09/2026 |
| 35 |  Biconomy.com |
ZRX/USDT | $0.1164 | $74,336.41 | 11:51:07 21/09/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1165 | $70,636.07 | 11:57:08 21/09/2026 |
| 37 |  KuCoin |
ZRX/USDT | $0.1160 | $65,621.87 | 11:57:19 21/09/2026 |
| 38 | MEXC |
ZRX/USDT | $0.1163 | $56,719.86 | 11:57:08 21/09/2026 |
| 39 |  CoinEx |
ZRX/USDT | $0.1167 | $56,620.85 | 12:00:15 21/09/2026 |
| 40 |  Gate |
ZRX/USDT | $0.1160 | $55,901.76 | 11:54:20 21/09/2026 |
| 41 |  XXKK |
ZRX/USDT | $0.1163 | $54,920.02 | 11:54:10 21/09/2026 |
| 42 |  CEEX exchange |
ZRX/USDT | $0.1161 | $52,762.38 | 12:00:09 21/09/2026 |
| 43 |  SuperEx |
ZRX/USDT | $0.1159 | $48,375.91 | 12:00:10 21/09/2026 |
| 44 |  WHXEX |
ZRX/USDT | $0.1064 | $44,790.69 | 16:03:08 16/09/2026 |
| 45 |  Koinbay |
ZRX/USDT | $0.1163 | $43,079.60 | 11:57:11 21/09/2026 |
| 46 | Bybit |
ZRX/USDT | $0.1164 | $41,970.30 | 11:54:12 21/09/2026 |
| 47 |  Ourbit |
ZRX/USDT | $0.1164 | $41,742.78 | 11:57:09 21/09/2026 |
| 48 |  Paribu |
ZRX/TRY | $0.1156 | $41,692.72 | 12:02:23 21/09/2026 |
| 49 |  x.me Exchange |
ZRX/USDT | $0.1162 | $39,755.99 | 12:00:13 21/09/2026 |
| 50 |  Kraken |
ZRX/USD | $0.1165 | $36,402.29 | 11:59:24 21/09/2026 |
| 51 |  BITmarkets |
ZRX/USD | $0.1160 | $34,105.87 | 12:00:07 21/09/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.1164 | $33,056.59 | 11:54:11 21/09/2026 |
| 53 |  LATOKEN |
ZRX/USDT | $0.1160 | $32,617.06 | 11:51:10 21/09/2026 |
| 54 |  B2Z Exchange |
ZRX/USD | $0.1166 | $32,417.11 | 12:03:10 21/09/2026 |
| 55 |  BingX |
ZRX/USDT | $0.1163 | $32,041.89 | 11:54:11 21/09/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.1166 | $31,069.44 | 11:57:08 21/09/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.1163 | $31,037.83 | 12:00:07 21/09/2026 |
| 58 |  Variational |
ZRX/USDC | $0.1159 | $29,924.09 | 12:03:17 21/09/2026 |
| 59 |  Bitvavo |
ZRX/EUR | $0.1165 | $29,607.26 | 11:57:08 21/09/2026 |
| 60 |  XBO.com |
ZRX/USDT | $0.1164 | $27,632.35 | 11:57:07 21/09/2026 |
| 61 |  KCEX |
ZRX/USDT | $0.1164 | $25,710.07 | 11:57:07 21/09/2026 |
| 62 |  ZKE |
ZRX/USDT | $0.1163 | $25,561.91 | 12:00:12 21/09/2026 |
| 63 |  DigiFinex |
ZRX/USDT | $0.1165 | $23,123.57 | 11:57:11 21/09/2026 |
| 64 |  BtcTurk | Kripto |
ZRX/TRY | $0.1160 | $22,049.34 | 11:59:23 21/09/2026 |
| 65 | Kraken |
ZRX/EUR | $0.1165 | $18,294.66 | 11:59:54 21/09/2026 |
| 66 |  Bit2Me |
ZRX/EUR | $0.1165 | $17,881.95 | 12:00:11 21/09/2026 |
| 67 |  LeveX |
ZRX/USDT | $0.1164 | $17,435.80 | 12:00:16 21/09/2026 |
| 68 |  Tothemoon |
ZRX/USDT | $0.1163 | $16,490.43 | 12:00:15 21/09/2026 |
| 69 |  YEX |
ZRX/USDT | $0.1141 | $13,686.73 | 17:27:09 18/09/2026 |
| 70 |  BitKan |
ZRX/USDT | $0.1165 | $12,078.33 | 12:00:08 21/09/2026 |
| 71 |  Bitget |
ZRX/USDT | $0.1164 | $12,024.56 | 11:56:50 21/09/2026 |
| 72 |  Pionex |
ZRX/USDT | $0.1164 | $10,975.07 | 11:57:10 21/09/2026 |
| 73 |  Koinpark |
ZRX/INR | $0.1226 | $10,935.20 | 12:00:12 21/09/2026 |
| 74 | Pionex |
ZRX/USDT | $0.1162 | $10,848.98 | 11:57:16 21/09/2026 |
| 75 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1165 | $10,814.91 | 11:32:23 21/09/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.1142 | $10,539.53 | 11:59:53 21/09/2026 |
| 77 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.97 | 12:00:13 21/09/2026 |
| 78 | BloFin |
ZRX/USDT | $0.1162 | $9,724.41 | 11:51:17 21/09/2026 |
| 79 |  Picol |
ZRX/USDT | $0.1163 | $9,688.75 | 12:00:08 21/09/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.1162 | $9,580.24 | 12:00:09 21/09/2026 |
| 81 | EasiCoin |
ZRX/USDT | $0.1162 | $9,302.37 | 12:00:11 21/09/2026 |
| 82 |  NexDAX |
ZRX/USDT | $0.1161 | $9,133.92 | 11:57:08 21/09/2026 |
| 83 |  Hibt |
ZRX/USDT | $0.1164 | $9,066.35 | 11:51:12 21/09/2026 |
| 84 |  HTX |
ZRX/USDT | $0.1158 | $7,954.11 | 11:59:54 21/09/2026 |
| 85 |  CRMClick |
ZRX/USDT | $0.1160 | $7,919.58 | 11:54:08 21/09/2026 |
| 86 |  BitexLive |
ZRX/USDT | $0.1165 | $7,035.66 | 12:00:14 21/09/2026 |
| 87 | LeveX |
ZRX/USDT | $0.1162 | $6,194.60 | 12:00:07 21/09/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.1165 | $5,992.74 | 11:59:23 21/09/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,657.24 | $5,454.35 | 11:32:35 21/09/2026 |
| 90 | CoinEx |
ZRX/USDT | $0.1163 | $3,583.89 | 12:02:24 21/09/2026 |
| 91 |  ChangeNOW |
ZRX/BTC | $0.1062 | $2,492.97 | 11:57:11 21/09/2026 |
| 92 | Gate |
ZRX/USDT | $0.1163 | $2,464.04 | 11:56:24 21/09/2026 |
| 93 | OKX |
ZRX/USDC | $0.1156 | $2,251.51 | 11:56:54 21/09/2026 |
| 94 | BITmarkets |
ZRX/USDT | $0.1160 | $2,049.89 | 12:00:07 21/09/2026 |
| 95 |  BTSE |
ZRX/USDT | $0.1161 | $2,042.01 | 11:54:16 21/09/2026 |
| 96 | B2Z Exchange |
ZRX/USDT | $0.1166 | $1,963.86 | 12:03:10 21/09/2026 |
| 97 |  5DAX |
ZRX/USDT | $0.1164 | $1,549.77 | 12:00:14 21/09/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.1162 | $1,521.23 | 12:00:15 21/09/2026 |
| 99 |  Uniswap v2 |
WETH/ZRX | $2,670.39 | $1,507.89 | 11:50:47 21/09/2026 |
| 100 |  Bitkub |
ZRX/THB | $0.1165 | $1,295.71 | 11:57:09 21/09/2026 |
| 101 |  Crypto.com Exchange |
ZRX/USD | $0.1164 | $1,243.39 | 11:54:11 21/09/2026 |
| 102 |  Bitlo |
ZRX/TRY | $0.1158 | $1,219.23 | 11:54:07 21/09/2026 |
| 103 | Koinpark |
ZRX/USDT | $0.1164 | $1,187.23 | 12:00:12 21/09/2026 |
| 104 |  CEX.IO |
ZRX/USDT | $0.1165 | $986.00 | 11:57:10 21/09/2026 |
| 105 |  Revolut X |
ZRX/USD | $0.1160 | $836.63 | 12:00:09 21/09/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.1160 | $457.05 | 12:03:16 21/09/2026 |
| 107 | BtcTurk | Kripto |
ZRX/USDT | $0.1147 | $419.56 | 11:59:53 21/09/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.1165 | $392.49 | 11:57:10 21/09/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.1165 | $392.48 | 11:57:12 21/09/2026 |
| 110 |  FMFW.io |
ZRX/USDT | $0.1164 | $392.31 | 12:00:11 21/09/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.1164 | $392.29 | 12:00:11 21/09/2026 |
| 112 |  Dzengi |
0x/USD | $0.1158 | $350.03 | 12:00:10 21/09/2026 |
| 113 |  CoinJar |
ZRX/USDC | $0.1157 | $254.53 | 12:00:31 21/09/2026 |
| 114 | CoinJar |
ZRX/AUD | $0.1156 | $254.34 | 12:00:31 21/09/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,685.96 | $245.41 | 10:01:47 21/09/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.1161 | $180.23 | 12:00:07 21/09/2026 |
| 117 | B2Z Exchange |
ZRX/USDC | $0.1160 | $173.89 | 12:03:10 21/09/2026 |
| 118 |  Binance.US |
ZRX/USDT | $0.1139 | $152.33 | 11:59:53 21/09/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.1164 | $133.45 | 11:57:11 21/09/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.1166 | $124.41 | 12:00:25 21/09/2026 |
| 121 | TRIV |
ZRX/USDT | $0.1164 | $124.11 | 12:00:25 21/09/2026 |
| 122 |  GOPAX |
ZRX/KRW | $0.1034 | $106.12 | 12:00:10 21/09/2026 |
| 123 | Uniswap v2 |
USDT/ZRX | $1.00 | $86.33 | 11:50:47 21/09/2026 |
| 124 | BITmarkets |
ZRX/IDR | $0.1156 | $69.54 | 12:00:07 21/09/2026 |
| 125 | CEX.IO |
ZRX/USDC | $0.1168 | $62.93 | 11:57:10 21/09/2026 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.1150 | $42.37 | 11:03:18 21/09/2026 |
| 127 |  Ulink |
ZRX/USDT | $0.1160 | $27.85 | 12:00:18 21/09/2026 |
| 128 | Upbit |
ZRX/USDT | $0.1101 | $25.87 | 11:56:23 21/09/2026 |
| 129 | CEX.IO |
ZRX/USD | $0.1166 | $23.61 | 11:57:10 21/09/2026 |
| 130 | CEX.IO |
ZRX/EUR | $0.1168 | $21.89 | 11:57:10 21/09/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.1093 | $15.42 | 12:02:24 21/09/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.1214 | $5.35 | 11:57:09 21/09/2026 |
| 133 |  WazirX |
ZRX/INR | $0.1290 | $2.12 | 12:03:08 21/09/2026 |
| 134 | WazirX |
ZRX/USDT | $0.1141 | $2.00 | 12:03:08 21/09/2026 |
| 135 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,666.40 | $1.32 | 09:51:59 21/09/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.1152 | $0 | 11:57:10 21/09/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 11:57:10 21/09/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.1131 | $0 | 11:57:15 21/09/2026 |
| 139 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1090 | $0 | 11:59:23 21/09/2026 |
| 140 | Bitstamp by Robinhood |
ZRX/USD | $0.1161 | $0 | 11:59:23 21/09/2026 |
| 141 |  Independent Reserve |
ZRX/USD | $0.1160 | $0 | 12:00:12 21/09/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.1169 | $0 | 11:59:53 21/09/2026 |
| 143 | Upbit |
ZRX/BTC | $0.1205 | $0 | 11:56:23 21/09/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.09395 | $0 | 12:00:07 21/09/2026 |
| 145 |  BitMart |
ZRX/USDT | $0.08338 | $0 | 12:03:16 21/09/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1219 | $0 | 12:00:31 21/09/2026 |
| 147 | CoinJar |
ZRX/USD | $0.1175 | $0 | 12:00:31 21/09/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.1164 | $0 | 12:00:11 21/09/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.1164 | $0 | 11:45:12 21/09/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.1161 | $0 | 12:00:15 21/09/2026 |
| 151 | WOO X |
ZRX/USDT | $0.1164 | $0 | 12:00:10 21/09/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.1165 | $0 | 11:57:10 21/09/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 11:57:18 21/09/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.1159 | $0 | 12:04:00 21/09/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.1162 | $0 | 12:00:11 21/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 21/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,774,155 với tỷ giá $0.1161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.