Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1426 | $23,190,172 | 21:00:15 10/12/2025 | |
| 2 | ZRX/USDT | $0.1425 | $10,740,414 | 20:45:15 10/12/2025 | |
| 3 | ZRX/USDT | $0.2220 | $9,522,864 | 21:00:08 10/12/2025 | |
| 4 | ZRX/USDT | $0.4652 | $3,753,657 | 20:42:15 10/12/2025 | |
| 5 | ZRX/USDT | $0.1426 | $2,924,018 | 21:00:18 10/12/2025 | |
| 6 | ZRX/USDT | $0.1428 | $2,800,539 | 20:59:55 10/12/2025 | |
| 7 | ZRX/USDT | $0.1425 | $2,798,289 | 20:54:16 10/12/2025 | |
| 8 | ZRX/USDT | $0.1428 | $2,797,167 | 21:00:12 10/12/2025 | |
| 9 | ZRX/USDT | $0.1428 | $2,349,040 | 21:00:23 10/12/2025 | |
| 10 | ZRX/USDT | $0.1423 | $1,332,953 | 20:54:16 10/12/2025 | |
| 11 | ZRX/USDT | $0.1872 | $1,138,085 | 21:00:17 10/12/2025 | |
| 12 | ZRX/USDT | $0.1424 | $1,053,708 | 20:57:18 10/12/2025 | |
| 13 | ZRX/USDT | $0.1426 | $1,027,295 | 21:00:17 10/12/2025 | |
| 14 | ZRX/USDT | $0.1426 | $1,010,474 | 21:00:17 10/12/2025 | |
| 15 | ZRX/USDT | $0.1422 | $1,007,301 | 20:45:08 10/12/2025 | |
| 16 | ZRX/USDT | $0.1428 | $979,473 | 20:58:27 10/12/2025 | |
| 17 | ZRX/USDT | $0.1421 | $977,365 | 20:57:15 10/12/2025 | |
| 18 | ZRX/USDT | $0.1424 | $727,519 | 20:51:16 10/12/2025 | |
| 19 | ZRX/USDT | $0.1424 | $695,274 | 21:00:10 10/12/2025 | |
| 20 | ZRX/USDT | $0.1424 | $635,946 | 20:57:15 10/12/2025 | |
| 21 | ZRX/USDT | $0.1424 | $621,307 | 20:55:54 10/12/2025 | |
| 22 | ZRX/USDT | $0.1427 | $502,883 | 20:57:08 10/12/2025 | |
| 23 | ZRX/USD | $0.1429 | $500,280 | 21:00:17 10/12/2025 | |
| 24 | ZRX/USDT | $0.1430 | $490,317 | 21:00:15 10/12/2025 | |
| 25 | ZRX/USDT | $0.1425 | $477,366 | 20:57:16 10/12/2025 | |
| 26 | ZRX/USDT | $0.1426 | $469,378 | 21:00:17 10/12/2025 | |
| 27 | ZRX/USDT | $0.1427 | $426,998 | 20:56:54 10/12/2025 | |
| 28 | ZRX/USDT | $0.1429 | $418,392 | 20:57:07 10/12/2025 | |
| 29 | ZRX/USDT | $0.1425 | $370,603 | 21:00:16 10/12/2025 | |
| 30 | ZRX/USDT | $0.1426 | $346,658 | 20:57:07 10/12/2025 | |
| 31 | ZRX/USDT | $0.1425 | $313,479 | 20:57:11 10/12/2025 | |
| 32 | ZRX/USDT | $0.1427 | $312,375 | 21:00:16 10/12/2025 | |
| 33 | ZRX/USDT | $0.1425 | $288,427 | 20:57:17 10/12/2025 | |
| 34 | ZRX/USDT | $0.1427 | $271,168 | 21:00:11 10/12/2025 | |
| 35 | ZRX/USDT | $0.1427 | $271,168 | 21:00:09 10/12/2025 | |
| 36 | ZRX/USDT | $0.1430 | $270,671 | 20:57:11 10/12/2025 | |
| 37 | ZRX/USDT | $0.1427 | $252,009 | 20:54:11 10/12/2025 | |
| 38 | ZRX/USDT | $0.1427 | $247,428 | 20:54:07 10/12/2025 | |
| 39 | ZRX/KRW | $0.1442 | $239,478 | 20:56:23 10/12/2025 | |
| 40 | ZRX/USDT | $0.1427 | $196,298 | 21:00:09 10/12/2025 | |
| 41 | ZRX/USDT | $0.1427 | $191,307 | 20:45:10 10/12/2025 | |
| 42 | ZRX/USDT | $0.1424 | $186,373 | 21:00:17 10/12/2025 | |
| 43 | ZRX/USD | $0.1428 | $178,616 | 20:57:00 10/12/2025 | |
| 44 | ZRX/USD | $0.1427 | $178,199 | 21:00:11 10/12/2025 | |
| 45 | ZRX/USD | $0.1427 | $178,199 | 21:00:09 10/12/2025 | |
| 46 | ZRX/USDT | $0.1430 | $175,323 | 21:00:09 10/12/2025 | |
| 47 | ZRX/USDT | $0.1429 | $167,390 | 21:00:29 10/12/2025 | |
| 48 | ZRX/USDT | $0.1427 | $164,590 | 20:57:08 10/12/2025 | |
| 49 | ZRX/USDT | $0.1425 | $160,195 | 20:54:17 10/12/2025 | |
| 50 | ZRX/USD | $0.1497 | $153,099 | 20:54:11 10/12/2025 | |
| 51 | ZRX/USDT | $0.1429 | $146,355 | 20:48:10 10/12/2025 | |
| 52 | ZRX/BTC | $0.1418 | $145,690 | 20:57:08 10/12/2025 | |
| 53 | ZRX/USDT | $0.1427 | $137,834 | 20:54:07 10/12/2025 | |
| 54 | ZRX/USDT | $0.1427 | $131,817 | 20:57:07 10/12/2025 | |
| 55 | ZRX/USDT | $0.1430 | $131,357 | 21:00:08 10/12/2025 | |
| 56 | ZRX/USDT | $0.1427 | $129,584 | 20:57:07 10/12/2025 | |
| 57 | ZRX/USDT | $0.1427 | $128,096 | 20:57:07 10/12/2025 | |
| 58 | ZRX/USDT | $0.1425 | $114,323 | 20:57:17 10/12/2025 | |
| 59 | ZRX/USDT | $0.1428 | $114,227 | 20:42:07 10/12/2025 | |
| 60 | ZRX/USDT | $0.1425 | $101,980 | 20:57:16 10/12/2025 | |
| 61 | ZRX/USDT | $0.1427 | $101,906 | 20:57:11 10/12/2025 | |
| 62 | ZRX/USDT | $0.1424 | $96,507.05 | 20:57:16 10/12/2025 | |
| 63 | ZRX/USDT | $0.1427 | $93,184.60 | 20:57:07 10/12/2025 | |
| 64 | ZRX/TRY | $0.1425 | $90,547.86 | 20:59:53 10/12/2025 | |
| 65 | ZRX/USDT | $0.1425 | $87,665.21 | 20:57:08 10/12/2025 | |
| 66 | ZRX/USDT | $0.1429 | $80,744.29 | 21:00:11 10/12/2025 | |
| 67 | ZRX/USDT | $0.1430 | $80,547.17 | 20:56:54 10/12/2025 | |
| 68 | ZRX/USDT | $0.1426 | $80,314.52 | 20:54:10 10/12/2025 | |
| 69 | ZRX/USDT | $0.1428 | $78,254.67 | 20:56:23 10/12/2025 | |
| 70 | ZRX/USDT | $0.1428 | $75,807.84 | 20:54:08 10/12/2025 | |
| 71 | ZRX/USDT | $0.1427 | $66,406.24 | 20:54:12 10/12/2025 | |
| 72 | ZRX/USDT | $0.1425 | $64,260.00 | 20:54:19 10/12/2025 | |
| 73 | ZRX/USDT | $0.1427 | $63,582.91 | 20:57:11 10/12/2025 | |
| 74 | ZRX/USDT | $0.1427 | $61,147.61 | 20:57:07 10/12/2025 | |
| 75 | ZRX/USDT | $0.1426 | $59,046.62 | 21:00:16 10/12/2025 | |
| 76 | ZRX/USDT | $0.1427 | $58,184.41 | 20:56:54 10/12/2025 | |
| 77 | ZRX/USDT | $0.1430 | $57,740.00 | 20:54:19 10/12/2025 | |
| 78 | ZRX/USDT | $0.1426 | $55,057.63 | 20:42:09 10/12/2025 | |
| 79 | ZRX/USDT | $0.1427 | $55,008.59 | 20:54:07 10/12/2025 | |
| 80 | ZRX/USDT | $0.1429 | $51,712.61 | 21:00:08 10/12/2025 | |
| 81 | ZRX/USDT | $0.1429 | $51,647.71 | 20:57:08 10/12/2025 | |
| 82 | ZRX/USDT | $0.1427 | $44,791.27 | 20:54:07 10/12/2025 | |
| 83 | ZRX/USDT | $0.1428 | $40,379.29 | 20:57:08 10/12/2025 | |
| 84 | ZRX/USDT | $0.1429 | $39,996.19 | 21:00:11 10/12/2025 | |
| 85 | ZRX/TRY | $0.1420 | $37,422.40 | 20:59:23 10/12/2025 | |
| 86 | ZRX/USDT | $0.1429 | $36,569.46 | 21:00:07 10/12/2025 | |
| 87 | ZRX/BTC | $0.1517 | $34,838.37 | 21:00:08 10/12/2025 | |
| 88 | ZRX/USDT | $0.1429 | $33,452.75 | 20:54:08 10/12/2025 | |
| 89 | ZRX/USDT | $0.1428 | $32,984.60 | 21:00:10 10/12/2025 | |
| 90 | ZRX/USDT | $0.1430 | $32,145.14 | 20:57:08 10/12/2025 | |
| 91 | ZRX/USDT | $0.1427 | $31,811.70 | 20:57:08 10/12/2025 | |
| 92 | ZRX/USDT | $0.1435 | $29,163.70 | 20:54:09 10/12/2025 | |
| 93 | ZRX/USDT | $0.1429 | $28,030.47 | 21:00:09 10/12/2025 | |
| 94 | ZRX/VNDC | $0.1426 | $27,890.87 | 20:54:16 10/12/2025 | |
| 95 | ZRX/USDT | $0.1428 | $25,495.63 | 21:00:10 10/12/2025 | |
| 96 | ZRX/BTC | $0.1418 | $23,565.03 | 20:56:54 10/12/2025 | |
| 97 | ZRX/USDC | $0.1427 | $22,410.67 | 21:00:09 10/12/2025 | |
| 98 | ZRX/USDC | $0.1427 | $22,410.67 | 21:00:11 10/12/2025 | |
| 99 | ZRX/USDT | $0.1425 | $20,648.24 | 20:57:11 10/12/2025 | |
| 100 | ZRX/USDT | $0.1425 | $19,216.59 | 21:00:15 10/12/2025 | |
| 101 | ZRX/USDT | $0.1429 | $18,697.94 | 21:00:12 10/12/2025 | |
| 102 | ZRX/KRW | $0.1442 | $17,653.19 | 20:59:54 10/12/2025 | |
| 103 | ZRX/USDT | $0.1427 | $16,345.45 | 20:59:23 10/12/2025 | |
| 104 | ZRX/USDT | $0.1425 | $15,076.11 | 20:57:16 10/12/2025 | |
| 105 | ZRX/USDT | $0.1421 | $14,697.31 | 21:00:08 10/12/2025 | |
| 106 | ZRX/INR | $0.1402 | $11,762.36 | 21:00:10 10/12/2025 | |
| 107 | ZRX/WETH | $0.1432 | $10,905.85 | 18:39:35 10/12/2025 | |
| 108 | ZRX/ETH | $0.1607 | $10,659.20 | 20:54:07 10/12/2025 | |
| 109 | ZRX/USDT | $0.1828 | $10,097.36 | 20:57:11 10/12/2025 | |
| 110 | ZRX/USD | $0.1422 | $9,072.27 | 20:59:24 10/12/2025 | |
| 111 | ZRX/USDT | $0.1427 | $8,523.81 | 20:57:08 10/12/2025 | |
| 112 | ZRX/USDT | $0.1424 | $8,143.76 | 20:57:17 10/12/2025 | |
| 113 | ZRX/USDT | $0.1418 | $8,098.19 | 21:00:12 10/12/2025 | |
| 114 | ZRX/USDT | $0.1429 | $7,920.66 | 21:00:08 10/12/2025 | |
| 115 | ZRX/EUR | $0.1426 | $6,164.51 | 20:57:07 10/12/2025 | |
| 116 | ZRX/EUR | $0.1434 | $6,114.91 | 20:57:08 10/12/2025 | |
| 117 | ZRX/EUR | $0.1426 | $6,041.04 | 20:59:54 10/12/2025 | |
| 118 | 0x/USD | $0.1423 | $5,353.72 | 20:57:07 10/12/2025 | |
| 119 | ZRX/USDT | $0.1431 | $4,450.97 | 20:54:07 10/12/2025 | |
| 120 | ZRX/USDT | $0.1429 | $4,446.22 | 20:45:10 10/12/2025 | |
| 121 | ZRX/USDT | $0.1432 | $3,929.28 | 21:00:08 10/12/2025 | |
| 122 | ZRX/USD | $0.1420 | $3,804.18 | 20:48:11 10/12/2025 | |
| 123 | ZRX/USDT | $0.1426 | $3,618.66 | 21:00:15 10/12/2025 | |
| 124 | ZRX/USDT | $0.1427 | $3,592.30 | 20:59:23 10/12/2025 | |
| 125 | ZRX/INR | $0.2245 | $3,365.69 | 20:57:07 10/12/2025 | |
| 126 | ZRX/USDT | $0.1429 | $3,281.37 | 21:00:10 10/12/2025 | |
| 127 | ZRX/USDT | $0.1427 | $2,944.49 | 20:57:07 10/12/2025 | |
| 128 | ZRX/USDT | $0.1427 | $2,579.91 | 20:57:07 10/12/2025 | |
| 129 | ZRX/USDT | $0.1428 | $2,579.62 | 21:00:09 10/12/2025 | |
| 130 | ZRX/USDT | $0.1428 | $2,579.62 | 21:00:22 10/12/2025 | |
| 131 | ZRX/USDT | $0.1428 | $2,579.50 | 21:00:07 10/12/2025 | |
| 132 | ZRX/USDT | $0.1426 | $2,576.25 | 21:00:17 10/12/2025 | |
| 133 | WETH/ZRX | $3,334.85 | $1,719.33 | 17:19:35 10/12/2025 | |
| 134 | ZRX/INR | $0.1348 | $1,401.07 | 20:54:11 10/12/2025 | |
| 135 | ZRX/BTC | $0.1418 | $1,190.79 | 20:48:10 10/12/2025 | |
| 136 | ZRX/TRY | $0.1430 | $1,119.29 | 21:00:09 10/12/2025 | |
| 137 | ZRX/USDT | $0.1409 | $838.72 | 21:00:09 10/12/2025 | |
| 138 | ZRX/KRW | $0.1453 | $795.83 | 20:54:09 10/12/2025 | |
| 139 | ZRX/USD | $0.1429 | $672.22 | 20:59:23 10/12/2025 | |
| 140 | ZRX/BTC | $0.1418 | $564.42 | 20:57:11 10/12/2025 | |
| 141 | ZRX/IDR | $0.1430 | $411.78 | 21:00:18 10/12/2025 | |
| 142 | ZRX/USDT | $0.1427 | $410.66 | 21:00:18 10/12/2025 | |
| 143 | ZRX/USD | $0.1459 | $409.12 | 20:56:54 10/12/2025 | |
| 144 | WETH/ZRX | $3,334.71 | $377.36 | 17:18:59 10/12/2025 | |
| 145 | ZRX/USDT | $0.1427 | $365.04 | 20:57:11 10/12/2025 | |
| 146 | ZRX/EUR | $0.1415 | $290.87 | 20:59:53 10/12/2025 | |
| 147 | ZRX/USDT | $0.1412 | $259.17 | 20:59:53 10/12/2025 | |
| 148 | ZRX/THB | $0.1561 | $242.52 | 20:57:12 10/12/2025 | |
| 149 | ZRX/USDT | $0.1427 | $163.78 | 21:00:19 10/12/2025 | |
| 150 | ZRX/USDC | $0.1439 | $87.20 | 21:01:35 10/12/2025 | |
| 151 | ZRX/AUD | $0.1437 | $87.03 | 21:01:35 10/12/2025 | |
| 152 | ZRX/INR | $0.1451 | $83.45 | 21:00:09 10/12/2025 | |
| 153 | ZRX/IDR | $0.1386 | $70.55 | 20:59:53 10/12/2025 | |
| 154 | ZRX/USD | $0.1428 | $60.42 | 20:45:10 10/12/2025 | |
| 155 | ZRX/USDT | $0.1523 | $56.78 | 22:57:18 04/12/2025 | |
| 156 | ZRX/USDT | $0.1427 | $52.04 | 20:57:07 10/12/2025 | |
| 157 | ZRX/USDT | $0.1426 | $48.69 | 20:57:23 10/12/2025 | |
| 158 | ZRX/USD | $0.1416 | $42.48 | 21:01:35 10/12/2025 | |
| 159 | ZRX/GBP | $0.1409 | $42.27 | 21:01:35 10/12/2025 | |
| 160 | ETH/ZRX | $3,268.02 | $28.17 | 11:57:35 10/12/2025 | |
| 161 | ZRX/USDC | $0.1432 | $26.45 | 20:45:10 10/12/2025 | |
| 162 | ZRX/EUR | $0.1434 | $16.42 | 20:45:10 10/12/2025 | |
| 163 | ZRX/BRL | $0.1428 | $4.12 | 20:54:07 10/12/2025 | |
| 164 | ZRX/KRW | $0.2639 | $3.47 | 21:00:12 10/12/2025 | |
| 165 | ZRX/USD | $0.1461 | $1.46 | 21:42:18 06/12/2025 | |
| 166 | ZRX/USDT | $0.2398 | $0.8939 | 20:56:53 10/12/2025 | |
| 167 | ZRX/BTC | $0.1447 | $0 | 21:00:09 10/12/2025 | |
| 168 | ZRX/USDC | $0.1574 | $0 | 21:00:09 10/12/2025 | |
| 169 | ZRX/USDT | $0.2126 | $0 | 21:00:15 10/12/2025 | |
| 170 | ZRX/USD | $0.2003 | $0 | 21:00:09 10/12/2025 | |
| 171 | ZRX/BTC | $0.1492 | $0 | 20:56:53 10/12/2025 | |
| 172 | ZRX/EUR | $0.5320 | $0 | 21:01:35 10/12/2025 | |
| 173 | ZRX/USDT | $0.1428 | $0 | 21:00:13 10/12/2025 | |
| 174 | ZRX/USDT | $0.1427 | $0 | 20:57:08 10/12/2025 | |
| 175 | ZRX/USDT | $0.1421 | $0 | 20:48:08 10/12/2025 | |
| 176 | ZRX/VNDC | $0.1430 | $0 | 20:54:10 10/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,190,172 với tỷ giá $0.1426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.