0x Protocol ZRX
Xếp hạng #198
12:38:00 02/09/2026
Giá 0x Protocol (ZRX)
$0.09795 2.63%
0.000001262 BTC
2,530 VND
Thấp: $0.09411
Cao: $0.1002
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09745 | $44,600,047 | 12:00:16 02/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09745 | $12,847,780 | 12:00:10 02/09/2026 |
| 3 |  Binance |
ZRX/USDT | $0.09765 | $1,669,619 | 11:54:17 02/09/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.09706 | $1,663,254 | 11:48:15 02/09/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.09755 | $1,517,869 | 11:59:23 02/09/2026 |
| 6 |  HTX |
ZRX/USDT | $0.09747 | $1,253,842 | 11:59:54 02/09/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.09745 | $1,253,352 | 12:00:08 02/09/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,439 | 12:00:16 02/09/2026 |
| 9 |  Binibit |
ZRX/USDT | $0.09726 | $852,894 | 12:00:09 02/09/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.09706 | $671,547 | 11:48:15 02/09/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.09765 | $626,922 | 11:54:07 02/09/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.09753 | $594,526 | 12:00:15 02/09/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.09745 | $544,696 | 11:57:15 02/09/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.09756 | $411,723 | 11:54:16 02/09/2026 |
| 15 | Binance |
ZRX/USDT | $0.09756 | $386,663 | 11:56:54 02/09/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.09745 | $375,652 | 11:57:07 02/09/2026 |
| 17 |  P2B |
ZRX/USDT | $0.09765 | $351,730 | 11:54:08 02/09/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.09715 | $302,294 | 11:57:09 02/09/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.09725 | $297,221 | 11:51:11 02/09/2026 |
| 20 |  Upbit |
ZRX/KRW | $0.09859 | $234,842 | 11:56:53 02/09/2026 |
| 21 |  Coinbase Exchange |
ZRX/USD | $0.09759 | $226,730 | 11:56:29 02/09/2026 |
| 22 |  LATOKEN |
ZRX/USDT | $0.09704 | $207,777 | 11:57:07 02/09/2026 |
| 23 |  YUBIT |
ZRX/USDT | $0.09745 | $207,149 | 11:57:07 02/09/2026 |
| 24 |  Bitbase |
ZRX/USDT | $0.09765 | $205,473 | 11:54:07 02/09/2026 |
| 25 |  Azbit |
ZRX/USDT | $0.09725 | $202,506 | 11:45:09 02/09/2026 |
| 26 |  MEXC |
ZRX/USDT | $0.09745 | $200,588 | 11:57:16 02/09/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.09718 | $193,380 | 11:48:08 02/09/2026 |
| 28 |  BTCC |
ZRX/USDT | $0.09755 | $193,299 | 11:57:09 02/09/2026 |
| 29 | BlockFin |
ZRX/USDT | $0.09745 | $192,176 | 11:54:15 02/09/2026 |
| 30 |  B2Z Exchange |
ZRX/USD | $0.09780 | $170,407 | 12:00:10 02/09/2026 |
| 31 |  BITmarkets |
ZRX/USD | $0.09780 | $170,385 | 12:00:10 02/09/2026 |
| 32 | Hotcoin |
ZRX/USDT | $0.09725 | $170,011 | 11:57:25 02/09/2026 |
| 33 |  Bitcastle |
ZRX/USDT | $0.09755 | $156,895 | 12:00:18 02/09/2026 |
| 34 |  Bitunix |
ZRX/USDT | $0.09735 | $135,051 | 11:57:17 02/09/2026 |
| 35 |  Bitrue |
ZRX/USDT | $0.09739 | $132,526 | 11:57:17 02/09/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.09726 | $123,677 | 11:57:15 02/09/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.09735 | $120,314 | 11:57:15 02/09/2026 |
| 38 |  Kraken |
ZRX/USD | $0.09740 | $115,474 | 11:59:25 02/09/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.09745 | $113,225 | 12:00:15 02/09/2026 |
| 40 |  Ourbit |
ZRX/USDT | $0.09755 | $111,535 | 11:57:07 02/09/2026 |
| 41 |  CoinEx |
ZRX/USDT | $0.09749 | $109,299 | 11:57:15 02/09/2026 |
| 42 |  Cofinex |
ZRX/USDT | $0.09745 | $108,088 | 12:00:15 02/09/2026 |
| 43 |  GroveX |
ZRX/USDT | $0.09755 | $107,725 | 12:00:07 02/09/2026 |
| 44 | Bitbase |
ZRX/USDT | $0.09765 | $102,945 | 11:51:28 02/09/2026 |
| 45 | OrangeX |
ZRX/USDT | $0.09706 | $100,570 | 11:48:07 02/09/2026 |
| 46 |  Biconomy.com |
ZRX/USDT | $0.09765 | $98,385.93 | 11:54:07 02/09/2026 |
| 47 |  BYDFi |
ZRX/USDT | $0.09745 | $83,550.86 | 12:00:08 02/09/2026 |
| 48 | Bitunix |
ZRX/USDT | $0.09765 | $80,827.05 | 11:57:11 02/09/2026 |
| 49 |  CEEX exchange |
ZRX/USDT | $0.09745 | $67,226.85 | 12:00:08 02/09/2026 |
| 50 |  x.me Exchange |
ZRX/USDT | $0.09745 | $58,465.93 | 11:57:08 02/09/2026 |
| 51 | MEXC |
ZRX/USDT | $0.09721 | $56,027.37 | 11:45:07 02/09/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.09747 | $55,535.97 | 12:00:08 02/09/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.09805 | $50,976.55 | 11:57:10 02/09/2026 |
| 54 |  Bitvavo |
ZRX/EUR | $0.09722 | $48,679.75 | 11:57:13 02/09/2026 |
| 55 |  YEX |
ZRX/USDT | $0.09745 | $43,731.43 | 12:00:08 02/09/2026 |
| 56 | Kraken |
ZRX/EUR | $0.09770 | $42,872.63 | 11:59:25 02/09/2026 |
| 57 |  Bit2Me |
ZRX/EUR | $0.09770 | $42,209.48 | 11:57:07 02/09/2026 |
| 58 |  Koinbay |
ZRX/USDT | $0.09745 | $42,209.38 | 11:57:14 02/09/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.09745 | $41,970.84 | 12:00:10 02/09/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.09675 | $41,772.46 | 11:54:19 02/09/2026 |
| 61 | WhiteBIT |
ZRX/USDT | $0.09746 | $38,106.95 | 11:48:07 02/09/2026 |
| 62 | Bybit |
ZRX/USDT | $0.09724 | $37,420.82 | 11:54:11 02/09/2026 |
| 63 |  Gate |
ZRX/USDT | $0.09730 | $36,478.37 | 11:54:19 02/09/2026 |
| 64 |  DigiFinex |
ZRX/USDT | $0.09755 | $35,788.70 | 11:54:10 02/09/2026 |
| 65 |  BingX |
ZRX/USDT | $0.09755 | $35,624.68 | 11:57:08 02/09/2026 |
| 66 |  Pionex |
ZRX/USDT | $0.09755 | $29,362.18 | 11:57:08 02/09/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.09775 | $27,494.47 | 11:57:09 02/09/2026 |
| 68 |  BtcTurk | Kripto |
ZRX/TRY | $0.09730 | $26,165.67 | 11:57:09 02/09/2026 |
| 69 |  Paribu |
ZRX/TRY | $0.09712 | $26,138.52 | 11:59:23 02/09/2026 |
| 70 |  Picol |
ZRX/USDT | $0.09755 | $25,866.41 | 12:00:08 02/09/2026 |
| 71 | EasiCoin |
ZRX/USDT | $0.09755 | $25,733.66 | 12:00:08 02/09/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.09745 | $25,181.80 | 12:00:13 02/09/2026 |
| 73 |  LeveX |
ZRX/USDT | $0.09749 | $23,569.84 | 12:00:15 02/09/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.09745 | $21,716.39 | 12:00:10 02/09/2026 |
| 75 | CoinEx |
ZRX/USDT | $0.09751 | $19,768.86 | 11:59:23 02/09/2026 |
| 76 | Gate |
ZRX/USDT | $0.09730 | $18,805.76 | 11:56:24 02/09/2026 |
| 77 |  OKX |
ZRX/USDT | $0.09660 | $17,692.10 | 11:56:23 02/09/2026 |
| 78 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09736 | $16,639.57 | 11:51:47 02/09/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.09783 | $15,288.22 | 11:59:53 02/09/2026 |
| 80 |  Variational |
ZRX/USDC | $0.09743 | $14,792.99 | 12:03:16 02/09/2026 |
| 81 | B2Z Exchange |
ZRX/USDT | $0.09726 | $14,713.51 | 12:00:10 02/09/2026 |
| 82 | BITmarkets |
ZRX/USDT | $0.09725 | $14,713.43 | 12:00:10 02/09/2026 |
| 83 |  BTSE |
ZRX/USDT | $0.09775 | $14,642.80 | 11:57:08 02/09/2026 |
| 84 |  Tothemoon |
ZRX/USDT | $0.09735 | $13,921.98 | 12:00:15 02/09/2026 |
| 85 | BloFin |
ZRX/USDT | $0.09735 | $11,895.88 | 11:57:17 02/09/2026 |
| 86 |  Bitget |
ZRX/USDT | $0.09786 | $11,224.74 | 11:55:06 02/09/2026 |
| 87 |  Koinpark |
ZRX/INR | $0.1042 | $10,925.57 | 12:00:11 02/09/2026 |
| 88 | LeveX |
ZRX/USDT | $0.09755 | $10,435.29 | 12:00:07 02/09/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.09847 | $10,080.31 | 18:03:12 31/08/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.99 | 12:00:09 02/09/2026 |
| 91 | KuCoin |
ZRX/USDT | $0.09725 | $8,735.66 | 11:56:23 02/09/2026 |
| 92 | Pionex |
ZRX/USDT | $0.09735 | $8,265.45 | 11:57:17 02/09/2026 |
| 93 |  NexDAX |
ZRX/USDT | $0.09745 | $7,591.36 | 11:57:09 02/09/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.09755 | $6,861.64 | 12:00:10 02/09/2026 |
| 95 | BtcTurk | Kripto |
ZRX/USDT | $0.09571 | $5,618.97 | 11:57:09 02/09/2026 |
| 96 |  XBO.com |
ZRX/USDT | $0.09703 | $5,343.02 | 12:00:08 02/09/2026 |
| 97 |  Binance.US |
ZRX/USDT | $0.09597 | $3,570.52 | 11:59:53 02/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,412.53 | $3,379.07 | 11:52:11 02/09/2026 |
| 99 | Koinpark |
ZRX/USDT | $0.09755 | $3,215.69 | 12:00:11 02/09/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.09765 | $2,385.27 | 12:00:15 02/09/2026 |
| 101 |  Bitlo |
ZRX/TRY | $0.09753 | $2,368.58 | 12:00:10 02/09/2026 |
| 102 |  BitKan |
ZRX/USDT | $0.09668 | $2,050.85 | 12:00:12 02/09/2026 |
| 103 |  Revolut X |
ZRX/USD | $0.09751 | $1,786.55 | 12:00:08 02/09/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.09665 | $1,769.17 | 11:57:08 02/09/2026 |
| 105 |  Uniswap v2 |
WETH/ZRX | $2,415.99 | $1,573.39 | 11:51:11 02/09/2026 |
| 106 | OKX |
ZRX/USD | $0.09586 | $1,504.47 | 11:56:23 02/09/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.09755 | $1,475.03 | 12:00:07 02/09/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.09755 | $1,475.03 | 12:00:07 02/09/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.09770 | $1,475.01 | 11:57:12 02/09/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.09755 | $1,475.01 | 12:00:07 02/09/2026 |
| 111 |  ZebPay |
ZRX/INR | $0.1027 | $1,412.93 | 11:57:08 02/09/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.09729 | $1,327.28 | 12:00:10 02/09/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.09731 | $1,327.20 | 12:00:10 02/09/2026 |
| 114 |  5DAX |
ZRX/USDT | $0.09735 | $1,307.76 | 12:00:08 02/09/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.09555 | $770.90 | 11:57:11 02/09/2026 |
| 116 | OKX |
ZRX/USDC | $0.09637 | $660.66 | 11:56:23 02/09/2026 |
| 117 |  Dzengi |
0x/USD | $0.09726 | $532.46 | 12:00:07 02/09/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.09765 | $381.10 | 11:57:08 02/09/2026 |
| 119 |  TRIV |
ZRX/IDR | $0.09782 | $259.97 | 12:00:24 02/09/2026 |
| 120 | TRIV |
ZRX/USDT | $0.09755 | $259.20 | 12:00:24 02/09/2026 |
| 121 | BITmarkets |
ZRX/IDR | $0.09753 | $214.88 | 12:00:10 02/09/2026 |
| 122 |  Bitstamp by Robinhood |
ZRX/USD | $0.09620 | $199.98 | 11:59:53 02/09/2026 |
| 123 |  PrimeXBT |
ZRX/USDT | $0.09735 | $193.43 | 12:00:16 02/09/2026 |
| 124 | Crypto.com Exchange |
ZRX/USD | $0.09614 | $184.92 | 11:33:17 02/09/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.09330 | $146.07 | 11:57:07 02/09/2026 |
| 126 | Uniswap v2 |
USDT/ZRX | $1.00 | $122.53 | 11:50:35 02/09/2026 |
| 127 |  Binance TH |
ZRX/USDT | $0.09755 | $77.78 | 11:57:07 02/09/2026 |
| 128 |  CEX.IO |
ZRX/USD | $0.09786 | $52.92 | 11:54:12 02/09/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,437.00 | $34.13 | 06:35:59 02/09/2026 |
| 130 |  Ulink |
ZRX/USDT | $0.09745 | $31.80 | 12:00:18 02/09/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.08982 | $31.79 | 12:00:08 02/09/2026 |
| 132 | CEX.IO |
ZRX/USDT | $0.09779 | $24.35 | 11:54:12 02/09/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.09800 | $23.01 | 11:54:12 02/09/2026 |
| 134 |  WazirX |
ZRX/USDT | $0.09345 | $19.16 | 12:00:08 02/09/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.09805 | $17.14 | 11:54:12 02/09/2026 |
| 136 | WazirX |
ZRX/INR | $0.1032 | $7.48 | 12:00:08 02/09/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.1012 | $2.30 | 11:59:54 02/09/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,466.80 | $1.04 | 10:35:59 28/08/2026 |
| 139 | HitBTC |
ZRX/BTC | $0.1096 | $0 | 12:00:07 02/09/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 12:00:07 02/09/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.08842 | $0 | 12:00:15 02/09/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/EUR | $0.09479 | $0 | 11:59:53 02/09/2026 |
| 143 |  Independent Reserve |
ZRX/USD | $0.1015 | $0 | 12:00:08 02/09/2026 |
| 144 |  Coinone |
ZRX/KRW | $0.09776 | $0 | 11:59:53 02/09/2026 |
| 145 | Upbit |
ZRX/BTC | $0.09507 | $0 | 11:56:53 02/09/2026 |
| 146 | Upbit |
ZRX/USDT | $0.09797 | $0 | 11:56:53 02/09/2026 |
| 147 |  Bitbns |
ZRX/INR | $0.1160 | $0 | 11:57:11 02/09/2026 |
| 148 |  BitMart |
ZRX/USDT | $0.08336 | $0 | 12:00:16 02/09/2026 |
| 149 |  CoinJar |
ZRX/AUD | $0.09480 | $0 | 12:00:29 02/09/2026 |
| 150 | CoinJar |
ZRX/GBP | $0.1230 | $0 | 12:00:29 02/09/2026 |
| 151 | CoinJar |
ZRX/USD | $0.09525 | $0 | 12:00:29 02/09/2026 |
| 152 | CoinJar |
ZRX/USDC | $0.09654 | $0 | 12:00:29 02/09/2026 |
| 153 |  CoinDCX |
ZRX/USDT | $0.09755 | $0 | 11:57:07 02/09/2026 |
| 154 |  Giottus |
ZRX/USDT | $0.09765 | $0 | 11:51:10 02/09/2026 |
| 155 |  WOO X |
ZRX/USDT | $0.09775 | $0 | 11:54:15 02/09/2026 |
| 156 | WOO X |
ZRX/USDT | $0.09755 | $0 | 11:57:09 02/09/2026 |
| 157 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 11:57:15 02/09/2026 |
| 158 |  ADEN |
ZRX/USDT | $0.09731 | $0 | 12:03:59 02/09/2026 |
| 159 |  Gate US |
ZRX/USDT | $0.09752 | $0 | 12:00:07 02/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,600,047 với tỷ giá $0.09745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.