0x Protocol ZRX
Xếp hạng #199
20:14:00 29/04/2026
Giá 0x Protocol (ZRX)
$0.1128 0.17%
0.000001461 BTC
3,006 VND
Thấp: $0.1119
Cao: $0.1153
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1125 | $35,589,252 | 20:00:15 29/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1124 | $11,545,315 | 19:57:15 29/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1127 | $10,530,007 | 19:54:15 29/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,064 | 20:00:13 29/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,872 | 19:51:15 29/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1126 | $2,302,170 | 19:59:53 29/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1119 | $1,963,616 | 19:57:15 29/04/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1128 | $1,509,468 | 20:00:17 29/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1125 | $1,482,341 | 19:57:15 29/04/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1129 | $1,466,659 | 19:59:55 29/04/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1126 | $1,265,551 | 19:54:16 29/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,848 | 20:00:17 29/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1123 | $1,010,010 | 19:54:11 29/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1126 | $588,400 | 20:00:16 29/04/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1124 | $528,034 | 19:57:20 29/04/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1124 | $438,147 | 19:57:17 29/04/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1125 | $409,902 | 19:57:15 29/04/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1126 | $395,030 | 20:00:08 29/04/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1123 | $344,106 | 19:57:11 29/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1127 | $304,407 | 19:57:07 29/04/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.1127 | $294,266 | 20:00:19 29/04/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1127 | $267,108 | 19:57:08 29/04/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1124 | $247,584 | 20:00:15 29/04/2026 |
| 24 |  BloFin |
ZRX/USDT | $0.1131 | $238,299 | 19:54:10 29/04/2026 |
| 25 | Binance |
ZRX/USDT | $0.1127 | $237,750 | 19:56:42 29/04/2026 |
| 26 |  P2B |
ZRX/USDT | $0.1128 | $207,522 | 19:54:10 29/04/2026 |
| 27 |  Gate |
ZRX/USDT | $0.1127 | $195,463 | 19:54:19 29/04/2026 |
| 28 |  Cofinex |
ZRX/USDT | $0.1125 | $176,878 | 20:00:17 29/04/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1126 | $174,517 | 19:57:11 29/04/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1128 | $174,341 | 19:57:07 29/04/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1126 | $158,017 | 20:00:11 29/04/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1124 | $139,561 | 19:57:09 29/04/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.1129 | $128,979 | 20:00:11 29/04/2026 |
| 34 |  BITmarkets |
ZRX/USD | $0.1129 | $128,977 | 20:00:09 29/04/2026 |
| 35 |  Azbit |
ZRX/USDT | $0.1129 | $120,933 | 19:54:11 29/04/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1129 | $118,845 | 19:57:10 29/04/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.1135 | $109,671 | 19:56:53 29/04/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.1124 | $108,831 | 19:57:15 29/04/2026 |
| 39 | Coinlocally |
ZRX/USDT | $0.1126 | $100,219 | 20:00:09 29/04/2026 |
| 40 |  EXMO.ME |
ZRX/USDT | $0.1126 | $98,838.57 | 20:00:16 29/04/2026 |
| 41 |  EXMO |
ZRX/USDT | $0.1125 | $98,687.46 | 19:57:09 29/04/2026 |
| 42 |  GroveX |
ZRX/USDT | $0.1130 | $93,357.91 | 19:57:12 29/04/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.1126 | $89,567.93 | 19:57:23 29/04/2026 |
| 44 | EagleX |
ZRX/USDT | $0.1124 | $88,207.32 | 20:00:15 29/04/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.1126 | $84,869.99 | 19:57:10 29/04/2026 |
| 46 |  EasiCoin |
ZRX/USDT | $0.1125 | $84,328.49 | 20:00:16 29/04/2026 |
| 47 |  NovaEx |
ZRX/USDT | $0.1124 | $82,773.33 | 20:00:16 29/04/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1127 | $73,948.85 | 19:57:07 29/04/2026 |
| 49 | Bitunix |
ZRX/USDT | $0.1124 | $73,784.94 | 19:57:15 29/04/2026 |
| 50 |  Biconomy.com |
ZRX/USDT | $0.1127 | $72,842.15 | 19:57:11 29/04/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.1127 | $70,997.84 | 19:57:08 29/04/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.1128 | $69,528.17 | 19:54:10 29/04/2026 |
| 53 |  MEXC |
ZRX/USDT | $0.1126 | $64,928.63 | 19:57:11 29/04/2026 |
| 54 |  Coinbase Exchange |
ZRX/USD | $0.1129 | $63,732.70 | 19:56:59 29/04/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.1127 | $63,390.33 | 19:57:07 29/04/2026 |
| 56 |  Paribu |
ZRX/TRY | $0.1132 | $62,612.34 | 19:57:14 29/04/2026 |
| 57 | BVOX |
ZRX/USDT | $0.1127 | $60,310.72 | 19:57:11 29/04/2026 |
| 58 | BloFin |
ZRX/USDT | $0.1125 | $57,626.28 | 19:57:20 29/04/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1127 | $50,843.51 | 20:00:07 29/04/2026 |
| 60 |  SuperEx |
ZRX/USDT | $0.1121 | $50,069.42 | 19:54:10 29/04/2026 |
| 61 |  KuCoin |
ZRX/USDT | $0.1129 | $49,615.04 | 19:54:19 29/04/2026 |
| 62 |  CoinUp.io |
ZRX/USDT | $0.1130 | $49,190.07 | 19:48:10 29/04/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1127 | $49,142.94 | 19:57:07 29/04/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.1127 | $44,910.85 | 20:00:08 29/04/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.1127 | $44,597.75 | 19:51:12 29/04/2026 |
| 66 |  CEEX exchange |
ZRX/USDT | $0.1128 | $40,624.38 | 20:00:09 29/04/2026 |
| 67 |  Bybit |
ZRX/USDT | $0.1127 | $39,510.30 | 19:54:10 29/04/2026 |
| 68 |  BitDelta |
ZRX/USDT | $0.1127 | $36,458.50 | 20:00:08 29/04/2026 |
| 69 |  BingX |
ZRX/USDT | $0.1127 | $36,338.87 | 19:54:11 29/04/2026 |
| 70 |  YEX |
ZRX/USDT | $0.1127 | $33,890.37 | 20:00:08 29/04/2026 |
| 71 |  OKX |
ZRX/USDT | $0.1126 | $33,037.02 | 19:56:53 29/04/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.1127 | $29,423.86 | 19:57:11 29/04/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.1135 | $28,702.65 | 19:59:54 29/04/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1127 | $26,946.51 | 20:00:09 29/04/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.1126 | $25,093.25 | 20:00:08 29/04/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1127 | $24,653.03 | 20:00:12 29/04/2026 |
| 77 |  KCEX |
ZRX/USDT | $0.1128 | $23,902.12 | 19:57:09 29/04/2026 |
| 78 |  LATOKEN |
ZRX/USDT | $0.1129 | $22,584.04 | 19:57:07 29/04/2026 |
| 79 |  Kraken |
ZRX/USD | $0.1130 | $19,411.22 | 19:59:24 29/04/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1127 | $18,546.80 | 19:57:08 29/04/2026 |
| 81 |  Dex-Trade |
ZRX/USDT | $0.1127 | $18,262.31 | 19:57:14 29/04/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1125 | $17,924.24 | 20:00:15 29/04/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1127 | $16,380.90 | 20:00:07 29/04/2026 |
| 84 |  Tothemoon |
ZRX/USDT | $0.1127 | $16,358.17 | 20:00:12 29/04/2026 |
| 85 | Kraken |
ZRX/EUR | $0.1129 | $16,091.63 | 19:59:55 29/04/2026 |
| 86 |  Bit2Me |
ZRX/EUR | $0.1129 | $15,858.00 | 19:57:07 29/04/2026 |
| 87 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1132 | $15,681.39 | 15:09:35 29/04/2026 |
| 88 |  BtcTurk | Kripto |
ZRX/TRY | $0.1123 | $14,425.82 | 19:59:23 29/04/2026 |
| 89 |  BlueBit |
ZRX/USDT | $0.1129 | $14,140.84 | 20:00:07 29/04/2026 |
| 90 | B2Z Exchange |
ZRX/USDT | $0.1125 | $13,988.73 | 20:00:11 29/04/2026 |
| 91 | BITmarkets |
ZRX/USDT | $0.1125 | $13,988.50 | 20:00:09 29/04/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.1125 | $13,955.09 | 19:54:10 29/04/2026 |
| 93 | Bitcastle |
ZRX/USDT | $0.1127 | $13,417.04 | 20:00:10 29/04/2026 |
| 94 |  CoinEx |
ZRX/USDT | $0.1127 | $12,362.06 | 19:59:53 29/04/2026 |
| 95 |  ICRYPEX |
ZRX/USDT | $0.1135 | $11,881.30 | 20:00:09 29/04/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1152 | $11,063.46 | 20:00:12 29/04/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.44 | 20:00:09 29/04/2026 |
| 98 |  Bitvavo |
ZRX/EUR | $0.1128 | $9,492.57 | 19:57:08 29/04/2026 |
| 99 | Pionex |
ZRX/USDT | $0.1125 | $8,883.48 | 19:57:16 29/04/2026 |
| 100 | KuCoin |
ZRX/USDT | $0.1129 | $8,563.57 | 19:56:23 29/04/2026 |
| 101 | Gate |
ZRX/USDT | $0.1130 | $7,243.29 | 19:56:24 29/04/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.1124 | $7,100.05 | 19:54:09 29/04/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.1129 | $7,073.99 | 20:00:10 29/04/2026 |
| 104 | LeveX |
ZRX/USDT | $0.1127 | $6,376.52 | 20:00:07 29/04/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,313.72 | $4,314.50 | 15:00:23 29/04/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1126 | $3,809.83 | 20:00:12 29/04/2026 |
| 107 |  Dzengi.com |
0x/USD | $0.1118 | $3,503.39 | 15:45:07 27/04/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1126 | $3,392.63 | 19:54:09 29/04/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.1124 | $2,495.33 | 20:00:16 29/04/2026 |
| 110 |  Bitbns |
ZRX/INR | $0.1783 | $2,113.70 | 19:57:07 29/04/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1127 | $1,896.51 | 20:00:12 29/04/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.1146 | $1,694.66 | 19:45:08 29/04/2026 |
| 113 |  Uniswap v2 |
WETH/ZRX | $2,312.13 | $1,463.05 | 14:59:35 29/04/2026 |
| 114 | BITmarkets |
ZRX/USDC | $0.1124 | $1,418.03 | 20:00:09 29/04/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.1124 | $1,417.80 | 20:00:11 29/04/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.1127 | $1,391.43 | 20:00:11 29/04/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.1128 | $1,390.41 | 19:57:07 29/04/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.1128 | $1,390.38 | 19:57:11 29/04/2026 |
| 119 |  Mandala Exchange |
ZRX/USDT | $0.1128 | $1,390.33 | 19:57:11 29/04/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,307.64 | $1,386.51 | 15:09:35 29/04/2026 |
| 121 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1111 | $1,305.94 | 19:59:23 29/04/2026 |
| 122 |  Binance TH |
ZRX/USDT | $0.1127 | $1,142.30 | 19:57:07 29/04/2026 |
| 123 |  Coinone |
ZRX/KRW | $0.1143 | $1,128.72 | 19:57:53 29/04/2026 |
| 124 | BtcTurk | Kripto |
ZRX/USDT | $0.1143 | $897.55 | 19:59:23 29/04/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.1144 | $772.35 | 19:57:07 29/04/2026 |
| 126 |  Flipster |
ZRX/USDT | $0.1125 | $566.17 | 20:00:16 29/04/2026 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.1127 | $450.57 | 19:48:17 29/04/2026 |
| 128 |  Bitlo |
ZRX/TRY | $0.1125 | $368.01 | 19:54:12 29/04/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1130 | $283.14 | 20:00:12 29/04/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1127 | $282.29 | 20:00:12 29/04/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.1128 | $195.18 | 19:57:07 29/04/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $0.9895 | $74.51 | 01:15:59 28/04/2026 |
| 133 |  Binance.US |
ZRX/USDT | $0.1166 | $62.02 | 19:59:23 29/04/2026 |
| 134 | OKX |
ZRX/USDC | $0.1153 | $37.70 | 19:56:53 29/04/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.1151 | $37.14 | 19:54:11 29/04/2026 |
| 136 |  CEX.IO |
ZRX/USD | $0.1129 | $28.88 | 19:57:07 29/04/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.1129 | $28.87 | 19:57:07 29/04/2026 |
| 138 |  Ulink |
ZRX/USDT | $0.1124 | $26.35 | 20:00:19 29/04/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1131 | $19.03 | 19:57:07 29/04/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.1126 | $18.19 | 19:59:54 29/04/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.09793 | $15.71 | 20:00:09 29/04/2026 |
| 142 | CEX.IO |
ZRX/USDC | $0.1131 | $14.55 | 19:57:07 29/04/2026 |
| 143 | OKX |
ZRX/EUR | $0.1148 | $6.71 | 19:56:53 29/04/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,317.34 | $4.86 | 17:41:59 29/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,371.71 | $4.68 | 18:43:23 26/04/2026 |
| 146 | OKX |
ZRX/USD | $0.1140 | $4.50 | 19:56:23 29/04/2026 |
| 147 |  WazirX |
ZRX/INR | $0.1137 | $0.9149 | 20:00:12 29/04/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1128 | $0 | 19:57:11 29/04/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 19:57:11 29/04/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 19:57:15 29/04/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $0 | 19:59:23 29/04/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.09670 | $0 | 20:00:12 29/04/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1162 | $0 | 19:56:24 29/04/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1036 | $0 | 19:56:24 29/04/2026 |
| 155 | WazirX |
ZRX/USDT | $0.1108 | $0 | 20:00:12 29/04/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1145 | $0 | 20:00:28 29/04/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1130 | $0 | 20:00:28 29/04/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1144 | $0 | 20:00:28 29/04/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 20:00:28 29/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1129 | $0 | 20:00:07 29/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1127 | $0 | 20:00:09 29/04/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1125 | $0 | 19:57:15 29/04/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1128 | $0 | 19:57:09 29/04/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1124 | $0 | 20:03:48 29/04/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1128 | $0 | 20:00:08 29/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 29/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,589,252 với tỷ giá $0.1125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.