Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.08944 | $66,474,639 | 01:00:16 18/06/2026 | |
| 2 | ZRX/USDT | $0.09003 | $10,479,846 | 00:57:15 18/06/2026 | |
| 3 | ZRX/USDT | $0.4648 | $3,750,033 | 00:54:16 18/06/2026 | |
| 4 | ZRX/USDT | $0.08963 | $1,987,228 | 00:57:15 18/06/2026 | |
| 5 | ZRX/USDT | $0.09004 | $1,569,015 | 01:00:07 18/06/2026 | |
| 6 | ZRX/USDT | $0.09024 | $1,317,960 | 01:00:12 18/06/2026 | |
| 7 | ZRX/USDT | $0.09023 | $1,317,737 | 00:59:25 18/06/2026 | |
| 8 | ZRX/USDT | $0.08994 | $1,160,439 | 00:54:15 18/06/2026 | |
| 9 | ZRX/USDT | $0.09004 | $1,154,080 | 01:00:08 18/06/2026 | |
| 10 | ZRX/USDT | $0.1870 | $1,136,984 | 01:00:15 18/06/2026 | |
| 11 | ZRX/USDT | $0.08972 | $1,133,476 | 00:59:53 18/06/2026 | |
| 12 | ZRX/USDT | $0.08992 | $1,030,460 | 00:54:16 18/06/2026 | |
| 13 | ZRX/USDT | $0.08975 | $1,003,796 | 00:57:07 18/06/2026 | |
| 14 | ZRX/USDT | $0.08952 | $829,584 | 01:00:16 18/06/2026 | |
| 15 | ZRX/USDT | $0.09032 | $691,795 | 00:57:08 18/06/2026 | |
| 16 | ZRX/USDT | $0.08944 | $646,239 | 01:00:16 18/06/2026 | |
| 17 | ZRX/USD | $0.08945 | $592,922 | 01:00:17 18/06/2026 | |
| 18 | ZRX/USDT | $0.09003 | $384,176 | 00:57:20 18/06/2026 | |
| 19 | ZRX/USDT | $0.09012 | $346,856 | 00:57:15 18/06/2026 | |
| 20 | ZRX/USDT | $0.09003 | $315,732 | 00:57:11 18/06/2026 | |
| 21 | ZRX/USDT | $0.09012 | $293,224 | 00:59:57 18/06/2026 | |
| 22 | ZRX/USDT | $0.08962 | $237,832 | 01:00:18 18/06/2026 | |
| 23 | ZRX/USDT | $0.08974 | $204,334 | 00:54:19 18/06/2026 | |
| 24 | ZRX/USDT | $0.08932 | $203,430 | 01:00:15 18/06/2026 | |
| 25 | ZRX/USDT | $0.09032 | $177,643 | 00:57:09 18/06/2026 | |
| 26 | ZRX/USDT | $0.09003 | $172,467 | 00:57:18 18/06/2026 | |
| 27 | ZRX/USDT | $0.09003 | $124,724 | 00:57:15 18/06/2026 | |
| 28 | ZRX/USDT | $0.09009 | $123,651 | 00:57:17 18/06/2026 | |
| 29 | ZRX/USDT | $0.09012 | $105,028 | 00:57:07 18/06/2026 | |
| 30 | ZRX/USDT | $0.08954 | $101,988 | 01:00:07 18/06/2026 | |
| 31 | ZRX/USDT | $0.09007 | $98,918.39 | 01:00:07 18/06/2026 | |
| 32 | ZRX/USDT | $0.09011 | $92,183.39 | 00:56:42 18/06/2026 | |
| 33 | ZRX/USDT | $0.09003 | $89,863.98 | 00:57:15 18/06/2026 | |
| 34 | ZRX/KRW | $0.08906 | $87,801.26 | 00:56:53 18/06/2026 | |
| 35 | ZRX/USDT | $0.09014 | $85,243.43 | 01:00:07 18/06/2026 | |
| 36 | ZRX/USDT | $0.08942 | $83,476.61 | 01:00:16 18/06/2026 | |
| 37 | ZRX/USDT | $0.09013 | $82,964.06 | 00:54:10 18/06/2026 | |
| 38 | ZRX/USDT | $0.08942 | $82,416.73 | 01:00:16 18/06/2026 | |
| 39 | ZRX/USDT | $0.09023 | $82,377.97 | 01:00:07 18/06/2026 | |
| 40 | ZRX/USDT | $0.09012 | $82,273.38 | 00:57:07 18/06/2026 | |
| 41 | ZRX/USDT | $0.09022 | $80,647.60 | 00:57:09 18/06/2026 | |
| 42 | ZRX/USDT | $0.09012 | $78,328.84 | 00:57:07 18/06/2026 | |
| 43 | ZRX/USDT | $0.09022 | $75,973.27 | 00:57:12 18/06/2026 | |
| 44 | ZRX/USDT | $0.09022 | $73,728.00 | 00:57:08 18/06/2026 | |
| 45 | ZRX/USDT | $0.09016 | $69,571.52 | 00:57:15 18/06/2026 | |
| 46 | ZRX/USDT | $0.08942 | $64,863.05 | 00:54:18 18/06/2026 | |
| 47 | ZRX/USDT | $0.09004 | $59,775.95 | 01:00:11 18/06/2026 | |
| 48 | ZRX/USDT | $0.09014 | $59,156.11 | 01:00:07 18/06/2026 | |
| 49 | ZRX/USDT | $0.09025 | $55,433.44 | 00:57:08 18/06/2026 | |
| 50 | ZRX/USDT | $0.08986 | $54,881.71 | 01:00:08 18/06/2026 | |
| 51 | ZRX/USDT | $0.09022 | $49,521.21 | 00:57:08 18/06/2026 | |
| 52 | ZRX/USDT | $0.09042 | $49,355.60 | 22:57:19 17/06/2026 | |
| 53 | ZRX/USD | $0.08959 | $47,210.67 | 00:57:00 18/06/2026 | |
| 54 | ZRX/USDT | $0.09012 | $46,094.28 | 00:57:08 18/06/2026 | |
| 55 | ZRX/USDT | $0.09012 | $43,033.41 | 00:57:09 18/06/2026 | |
| 56 | ZRX/USDT | $0.09037 | $39,953.96 | 01:00:09 18/06/2026 | |
| 57 | ZRX/USD | $0.09030 | $39,452.67 | 01:00:07 18/06/2026 | |
| 58 | ZRX/USD | $0.09030 | $39,439.76 | 01:00:09 18/06/2026 | |
| 59 | ZRX/TRY | $0.09025 | $34,609.02 | 00:57:08 18/06/2026 | |
| 60 | ZRX/USDT | $0.08982 | $32,532.12 | 00:45:11 18/06/2026 | |
| 61 | ZRX/USDT | $0.09023 | $31,917.65 | 00:57:14 18/06/2026 | |
| 62 | ZRX/USDT | $0.08962 | $31,641.27 | 01:00:12 18/06/2026 | |
| 63 | ZRX/USDT | $0.09012 | $28,945.33 | 00:57:07 18/06/2026 | |
| 64 | ZRX/USDT | $0.09012 | $27,655.42 | 00:57:10 18/06/2026 | |
| 65 | ZRX/USDT | $0.08983 | $25,049.59 | 00:54:07 18/06/2026 | |
| 66 | ZRX/USDT | $0.08980 | $22,679.16 | 00:56:53 18/06/2026 | |
| 67 | ZRX/USDT | $0.09013 | $20,804.50 | 00:57:12 18/06/2026 | |
| 68 | ZRX/USDT | $0.08937 | $20,624.76 | 01:00:16 18/06/2026 | |
| 69 | ZRX/USDT | $0.08964 | $20,011.90 | 01:00:08 18/06/2026 | |
| 70 | ZRX/USDT | $0.09012 | $19,899.41 | 00:57:10 18/06/2026 | |
| 71 | ZRX/USDT | $0.08964 | $18,888.52 | 01:00:10 18/06/2026 | |
| 72 | ZRX/USDT | $0.09024 | $17,644.50 | 00:59:53 18/06/2026 | |
| 73 | ZRX/USDT | $0.09019 | $16,786.63 | 00:57:10 18/06/2026 | |
| 74 | ZRX/USDT | $0.09023 | $13,489.17 | 00:54:08 18/06/2026 | |
| 75 | ZRX/USDT | $0.09012 | $12,919.53 | 01:00:12 18/06/2026 | |
| 76 | ZRX/USDT | $0.08934 | $12,428.27 | 01:00:15 18/06/2026 | |
| 77 | ZRX/USDT | $0.08982 | $12,242.29 | 00:56:23 18/06/2026 | |
| 78 | ZRX/USDT | $0.08952 | $11,255.93 | 01:00:12 18/06/2026 | |
| 79 | ZRX/INR | $0.09590 | $11,162.55 | 01:00:08 18/06/2026 | |
| 80 | ZRX/USDT | $0.08994 | $11,139.75 | 01:00:09 18/06/2026 | |
| 81 | ZRX/USDT | $0.08997 | $11,126.34 | 01:00:07 18/06/2026 | |
| 82 | ZRX/USDT | $0.09042 | $11,097.16 | 00:57:08 18/06/2026 | |
| 83 | ZRX/USDT | $0.09027 | $11,034.77 | 01:00:14 18/06/2026 | |
| 84 | ZRX/USDT | $0.08992 | $10,718.07 | 00:57:10 18/06/2026 | |
| 85 | ZRX/USDT | $0.1032 | $9,926.19 | 01:00:07 18/06/2026 | |
| 86 | ZRX/USDT | $0.08974 | $9,149.84 | 01:00:11 18/06/2026 | |
| 87 | ZRX/USDT | $0.08937 | $9,013.20 | 01:00:13 18/06/2026 | |
| 88 | ZRX/TRY | $0.09069 | $8,931.79 | 00:57:11 18/06/2026 | |
| 89 | ZRX/USDT | $0.08962 | $8,909.48 | 00:48:16 18/06/2026 | |
| 90 | ZRX/USDT | $0.09032 | $7,533.07 | 00:57:09 18/06/2026 | |
| 91 | ZRX/USDT | $0.09032 | $7,158.64 | 00:57:08 18/06/2026 | |
| 92 | ZRX/USDT | $0.09014 | $7,018.39 | 01:00:09 18/06/2026 | |
| 93 | ZRX/USDT | $0.08974 | $6,754.99 | 01:00:08 18/06/2026 | |
| 94 | ZRX/EUR | $0.09027 | $6,286.36 | 00:57:11 18/06/2026 | |
| 95 | ZRX/WETH | $0.08948 | $4,756.87 | 01:02:11 18/06/2026 | |
| 96 | ZRX/USDT | $0.09013 | $4,509.01 | 00:57:16 18/06/2026 | |
| 97 | ZRX/KRW | $0.08973 | $3,882.51 | 00:59:54 18/06/2026 | |
| 98 | ZRX/USDT | $0.09003 | $3,178.59 | 01:00:16 18/06/2026 | |
| 99 | ZRX/USDT | $0.09000 | $2,524.69 | 01:00:08 18/06/2026 | |
| 100 | ZRX/EUR | $0.08975 | $2,313.42 | 00:59:55 18/06/2026 | |
| 101 | ZRX/EUR | $0.08975 | $2,272.89 | 00:57:09 18/06/2026 | |
| 102 | ZRX/USDT | $0.08963 | $2,272.06 | 00:51:08 18/06/2026 | |
| 103 | ZRX/USD | $0.09000 | $2,243.59 | 00:59:24 18/06/2026 | |
| 104 | ZRX/USDT | $0.09016 | $2,154.43 | 00:56:24 18/06/2026 | |
| 105 | ZRX/USDT | $0.09012 | $2,076.52 | 00:57:10 18/06/2026 | |
| 106 | ZRX/USDT | $0.08967 | $1,220.03 | 01:00:08 18/06/2026 | |
| 107 | ZRX/USDC | $0.08999 | $1,126.12 | 01:00:07 18/06/2026 | |
| 108 | ZRX/USDC | $0.08999 | $1,125.75 | 01:00:09 18/06/2026 | |
| 109 | ZRX/USD | $0.09011 | $984.54 | 00:57:09 18/06/2026 | |
| 110 | ZRX/USDT | $0.08953 | $851.56 | 00:54:08 18/06/2026 | |
| 111 | ZRX/BTC | $0.08634 | $817.88 | 00:56:53 18/06/2026 | |
| 112 | WETH/ZRX | $1,785.93 | $799.34 | 22:48:11 17/06/2026 | |
| 113 | ZRX/USDT | $0.09017 | $782.59 | 01:00:08 18/06/2026 | |
| 114 | ZRX/USDT | $0.09028 | $729.96 | 01:00:11 18/06/2026 | |
| 115 | ZRX/USDT | $0.09027 | $729.92 | 01:00:14 18/06/2026 | |
| 116 | ZRX/USDT | $0.09057 | $729.82 | 00:57:07 18/06/2026 | |
| 117 | ZRX/USDT | $0.09018 | $729.51 | 00:54:10 18/06/2026 | |
| 118 | ZRX/USDT | $0.08881 | $648.60 | 01:03:52 18/06/2026 | |
| 119 | ETH/ZRX | $1,793.42 | $572.31 | 22:33:23 17/06/2026 | |
| 120 | WETH/ZRX | $1,790.70 | $482.02 | 00:43:35 18/06/2026 | |
| 121 | ZRX/TRY | $0.09027 | $463.42 | 01:00:12 18/06/2026 | |
| 122 | ZRX/KRW | $0.08689 | $350.41 | 00:56:54 18/06/2026 | |
| 123 | ZRX/USDT | $0.08682 | $272.23 | 00:59:53 18/06/2026 | |
| 124 | ZRX/USDT | $0.08992 | $216.70 | 01:00:15 18/06/2026 | |
| 125 | ZRX/USD | $0.09011 | $135.72 | 00:24:17 18/06/2026 | |
| 126 | ZRX/THB | $0.08884 | $99.12 | 00:57:09 18/06/2026 | |
| 127 | ZRX/USDT | $0.08983 | $89.20 | 00:57:11 18/06/2026 | |
| 128 | ZRX/IDR | $0.09038 | $86.72 | 01:00:15 18/06/2026 | |
| 129 | ZRX/USDT | $0.09012 | $86.44 | 01:00:15 18/06/2026 | |
| 130 | ZRX/KRW | $0.08576 | $74.75 | 01:00:08 18/06/2026 | |
| 131 | ZRX/USDT | $0.08991 | $61.56 | 00:57:11 18/06/2026 | |
| 132 | 0x/USD | $0.09007 | $59.40 | 01:00:07 18/06/2026 | |
| 133 | ZRX/INR | $0.09395 | $54.54 | 01:00:08 18/06/2026 | |
| 134 | ZRX/USDC | $0.09055 | $43.15 | 00:54:08 18/06/2026 | |
| 135 | USDT/ZRX | $1.01 | $33.82 | 15:44:35 17/06/2026 | |
| 136 | ZRX/EUR | $0.09064 | $29.21 | 00:54:08 18/06/2026 | |
| 137 | ZRX/USDT | $0.08954 | $24.73 | 01:00:19 18/06/2026 | |
| 138 | ZRX/IDR | $0.09072 | $17.29 | 00:59:54 18/06/2026 | |
| 139 | ZRX/USDT | $0.09037 | $17.16 | 00:54:08 18/06/2026 | |
| 140 | ZRX/USD | $0.09040 | $17.03 | 00:54:08 18/06/2026 | |
| 141 | WETH/ZRX | $1,807.24 | $5.59 | 14:52:59 17/06/2026 | |
| 142 | ZRX/USDT | $0.08994 | $5.21 | 01:00:08 18/06/2026 | |
| 143 | ZRX/USDC | $0.09079 | $2.68 | 00:56:53 18/06/2026 | |
| 144 | ZRX/EUR | $0.08450 | $1.37 | 00:59:53 18/06/2026 | |
| 145 | ZRX/BTC | $0.09573 | $0 | 00:54:10 18/06/2026 | |
| 146 | ZRX/USDC | $0.1090 | $0 | 00:54:10 18/06/2026 | |
| 147 | ZRX/USDT | $0.1075 | $0 | 00:57:23 18/06/2026 | |
| 148 | ZRX/USD | $0.08938 | $0 | 00:59:23 18/06/2026 | |
| 149 | ZRX/USD | $0.07728 | $0 | 01:00:12 18/06/2026 | |
| 150 | ZRX/USDT | $0.08992 | $0 | 00:56:23 18/06/2026 | |
| 151 | ZRX/INR | $0.09600 | $0 | 00:57:08 18/06/2026 | |
| 152 | ZRX/INR | $0.1363 | $0 | 00:57:07 18/06/2026 | |
| 153 | ZRX/AUD | $0.1280 | $0 | 01:00:37 18/06/2026 | |
| 154 | ZRX/GBP | $0.1221 | $0 | 01:00:37 18/06/2026 | |
| 155 | ZRX/USD | $0.1144 | $0 | 01:00:37 18/06/2026 | |
| 156 | ZRX/USDC | $0.1198 | $0 | 01:00:37 18/06/2026 | |
| 157 | ZRX/USDT | $0.09014 | $0 | 01:00:07 18/06/2026 | |
| 158 | ZRX/USDT | $0.09014 | $0 | 01:00:08 18/06/2026 | |
| 159 | ZRX/USDT | $0.09013 | $0 | 00:57:15 18/06/2026 | |
| 160 | ZRX/USDT | $0.09032 | $0 | 00:57:08 18/06/2026 | |
| 161 | ZRX/USDT | $0.09012 | $0 | 00:57:11 18/06/2026 | |
| 162 | ZRX/USDT | $0.09016 | $0 | 01:00:11 18/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,474,639 với tỷ giá $0.08944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.