0x Protocol ZRX
Xếp hạng #288
15:33:00 06/06/2026
Giá 0x Protocol (ZRX)
$0.08286 -5.23%
0.000001352 BTC
2,183 VND
Thấp: $0.07812
Cao: $0.08867
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08176 | $232,900,625 | 15:00:15 06/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08195 | $10,212,008 | 14:57:15 06/06/2026 |
| 3 |  WhiteBIT |
ZRX/USDT | $0.08145 | $3,940,663 | 14:57:15 06/06/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08207 | $3,940,141 | 14:59:54 06/06/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,487 | 14:57:15 06/06/2026 |
| 6 |  Binance |
ZRX/USDT | $0.08185 | $2,918,630 | 14:54:16 06/06/2026 |
| 7 |  BlockFin |
ZRX/USDT | $0.08177 | $2,742,888 | 15:00:11 06/06/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.08207 | $2,396,420 | 14:59:23 06/06/2026 |
| 9 |  BloFin |
ZRX/USDT | $0.08176 | $1,646,271 | 14:57:11 06/06/2026 |
| 10 |  Ourbit |
ZRX/USDT | $0.08195 | $1,514,023 | 14:57:16 06/06/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.08185 | $1,334,080 | 14:57:20 06/06/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.08204 | $1,258,327 | 15:00:15 06/06/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,489 | 15:00:17 06/06/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.08261 | $983,504 | 14:57:07 06/06/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.08176 | $923,093 | 14:57:15 06/06/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.08186 | $912,644 | 15:00:16 06/06/2026 |
| 17 |  Coinbase Exchange |
ZRX/USD | $0.08207 | $575,477 | 14:57:00 06/06/2026 |
| 18 | BlockFin |
ZRX/USDT | $0.08176 | $486,294 | 15:00:15 06/06/2026 |
| 19 |  EagleX |
ZRX/USDT | $0.08197 | $482,610 | 15:00:08 06/06/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.08216 | $454,663 | 14:57:01 06/06/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.08190 | $439,788 | 14:57:16 06/06/2026 |
| 22 |  OrangeX |
ZRX/USDT | $0.08185 | $431,980 | 14:57:15 06/06/2026 |
| 23 |  Phemex |
ZRX/USDT | $0.08217 | $379,533 | 14:57:10 06/06/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.08186 | $369,127 | 15:00:18 06/06/2026 |
| 25 | Binance |
ZRX/USDT | $0.08207 | $345,876 | 14:56:54 06/06/2026 |
| 26 |  WOO X Pro |
ZRX/USDT | $0.08176 | $309,792 | 15:00:16 06/06/2026 |
| 27 |  Upbit |
ZRX/KRW | $0.08016 | $294,483 | 14:56:53 06/06/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.08185 | $288,375 | 14:57:15 06/06/2026 |
| 29 | EagleX |
ZRX/USDT | $0.08176 | $286,653 | 15:00:15 06/06/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.08197 | $274,806 | 14:57:08 06/06/2026 |
| 31 |  EasiCoin |
ZRX/USDT | $0.08176 | $247,899 | 15:00:16 06/06/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.08215 | $220,169 | 14:57:07 06/06/2026 |
| 33 |  P2B |
ZRX/USDT | $0.08206 | $196,663 | 14:57:11 06/06/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.08207 | $172,939 | 14:57:11 06/06/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 |
| 36 | Phemex |
ZRX/USDT | $0.08195 | $158,669 | 14:57:17 06/06/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.08199 | $156,675 | 14:57:16 06/06/2026 |
| 38 |  Bitbase |
ZRX/USDT | $0.08196 | $156,094 | 14:57:17 06/06/2026 |
| 39 | WhiteBIT |
ZRX/USDT | $0.08196 | $115,258 | 14:57:08 06/06/2026 |
| 40 |  XT.COM |
ZRX/USDT | $0.08206 | $103,758 | 14:57:10 06/06/2026 |
| 41 | Ourbit |
ZRX/USDT | $0.08206 | $97,972.03 | 14:51:08 06/06/2026 |
| 42 | Coinlocally |
ZRX/USDT | $0.08206 | $97,826.69 | 15:00:07 06/06/2026 |
| 43 |  Bybit |
ZRX/USDT | $0.08216 | $95,468.75 | 14:54:11 06/06/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.08186 | $87,198.08 | 15:00:17 06/06/2026 |
| 45 |  Azbit |
ZRX/USDT | $0.08206 | $85,913.57 | 14:57:13 06/06/2026 |
| 46 |  BitMart |
ZRX/USDT | $0.08207 | $85,266.34 | 14:57:07 06/06/2026 |
| 47 |  MEXC |
ZRX/USDT | $0.08201 | $76,384.51 | 14:48:11 06/06/2026 |
| 48 |  BYDFi |
ZRX/USDT | $0.08206 | $73,239.79 | 15:00:07 06/06/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.08201 | $72,373.63 | 15:00:11 06/06/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.08206 | $62,716.65 | 14:54:09 06/06/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.08206 | $62,158.77 | 14:54:10 06/06/2026 |
| 52 |  CEEX exchange |
ZRX/USDT | $0.08197 | $59,943.80 | 15:00:08 06/06/2026 |
| 53 |  KuCoin |
ZRX/USDT | $0.08217 | $58,960.44 | 14:59:23 06/06/2026 |
| 54 |  XBO.com |
ZRX/USDT | $0.08195 | $57,208.67 | 15:00:07 06/06/2026 |
| 55 | OrangeX |
ZRX/USDT | $0.08216 | $55,184.70 | 14:57:11 06/06/2026 |
| 56 |  BitDelta |
ZRX/USDT | $0.08207 | $53,561.66 | 14:57:08 06/06/2026 |
| 57 |  BITmarkets |
ZRX/USD | $0.08180 | $53,065.28 | 15:00:08 06/06/2026 |
| 58 |  B2Z Exchange |
ZRX/USD | $0.08180 | $53,064.53 | 15:00:12 06/06/2026 |
| 59 | BVOX |
ZRX/USDT | $0.08206 | $52,415.05 | 14:57:11 06/06/2026 |
| 60 |  OKX |
ZRX/USDT | $0.08204 | $51,056.69 | 14:56:23 06/06/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.08176 | $49,766.45 | 14:57:10 06/06/2026 |
| 62 | KuCoin |
ZRX/USDT | $0.08165 | $41,762.07 | 14:57:18 06/06/2026 |
| 63 |  Bitvavo |
ZRX/EUR | $0.08188 | $40,331.79 | 14:57:10 06/06/2026 |
| 64 |  YEX |
ZRX/USDT | $0.08207 | $38,223.75 | 15:00:08 06/06/2026 |
| 65 |  DigiFinex |
ZRX/USDT | $0.08207 | $36,270.57 | 14:57:07 06/06/2026 |
| 66 |  Bithumb |
ZRX/KRW | $0.08016 | $36,025.61 | 14:59:53 06/06/2026 |
| 67 |  BingX |
ZRX/USDT | $0.08215 | $35,798.45 | 14:57:11 06/06/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.08206 | $35,725.60 | 15:00:12 06/06/2026 |
| 69 | Koinbay |
ZRX/USDT | $0.08207 | $34,858.92 | 14:57:09 06/06/2026 |
| 70 |  Gate |
ZRX/USDT | $0.08180 | $34,496.47 | 14:57:19 06/06/2026 |
| 71 |  Kraken |
ZRX/USD | $0.08200 | $33,663.94 | 14:59:24 06/06/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.08250 | $32,918.88 | 15:02:53 06/06/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.08207 | $30,569.50 | 15:00:08 06/06/2026 |
| 74 |  LeveX |
ZRX/USDT | $0.08190 | $29,888.16 | 15:00:16 06/06/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.08217 | $27,030.84 | 14:57:09 06/06/2026 |
| 76 |  Dex-Trade |
ZRX/USDT | $0.1040 | $25,556.54 | 20:39:11 02/06/2026 |
| 77 | BloFin |
ZRX/USDT | $0.08196 | $25,069.45 | 14:57:16 06/06/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.08217 | $24,883.27 | 14:57:11 06/06/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.08206 | $24,182.06 | 15:00:13 06/06/2026 |
| 80 |  Bitstamp by Robinhood |
ZRX/USD | $0.08066 | $23,236.63 | 14:59:23 06/06/2026 |
| 81 |  Picol |
ZRX/USDT | $0.08197 | $21,876.23 | 15:00:07 06/06/2026 |
| 82 |  ZKE |
ZRX/USDT | $0.08206 | $21,435.43 | 15:00:13 06/06/2026 |
| 83 |  LATOKEN |
ZRX/USDT | $0.08210 | $20,887.42 | 14:57:09 06/06/2026 |
| 84 |  CoinEx |
ZRX/USDT | $0.08207 | $18,597.78 | 14:59:53 06/06/2026 |
| 85 |  Flipster |
ZRX/USDT | $0.08186 | $16,142.91 | 15:00:16 06/06/2026 |
| 86 |  EXMO.ME |
ZRX/USDT | $0.08392 | $15,623.87 | 15:00:11 06/06/2026 |
| 87 |  EXMO |
ZRX/USDT | $0.08392 | $15,623.82 | 15:00:11 06/06/2026 |
| 88 |  ICRYPEX |
ZRX/USDT | $0.08297 | $14,249.14 | 15:00:07 06/06/2026 |
| 89 |  Tothemoon |
ZRX/USDT | $0.08196 | $12,346.88 | 15:00:12 06/06/2026 |
| 90 | Pionex |
ZRX/USDT | $0.08195 | $11,174.36 | 14:57:16 06/06/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.08645 | $10,920.56 | 14:57:10 06/06/2026 |
| 92 |  Bit2Me |
ZRX/EUR | $0.08239 | $10,826.30 | 15:00:08 06/06/2026 |
| 93 | Kraken |
ZRX/EUR | $0.08239 | $10,635.71 | 14:59:24 06/06/2026 |
| 94 |  BlueBit |
ZRX/USDT | $0.08206 | $10,187.92 | 15:00:08 06/06/2026 |
| 95 |  BTSE |
ZRX/USDT | $0.08225 | $10,050.92 | 14:57:17 06/06/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.08227 | $10,006.93 | 15:00:08 06/06/2026 |
| 97 | B2Z Exchange |
ZRX/USDT | $0.08227 | $10,006.33 | 15:00:12 06/06/2026 |
| 98 | LeveX |
ZRX/USDT | $0.08197 | $9,986.75 | 15:00:07 06/06/2026 |
| 99 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.53 | 15:00:12 06/06/2026 |
| 100 |  PrimeXBT |
ZRX/USDT | $0.08176 | $8,982.61 | 15:03:16 06/06/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08170 | $7,584.56 | 13:44:47 06/06/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.08247 | $6,944.67 | 15:00:09 06/06/2026 |
| 103 |  Bitget |
ZRX/USDT | $0.08226 | $6,310.57 | 14:54:12 06/06/2026 |
| 104 |  BtcTurk | Kripto |
ZRX/TRY | $0.08161 | $6,213.82 | 14:59:23 06/06/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.08217 | $5,105.89 | 14:57:09 06/06/2026 |
| 106 |  WEEX |
ZRX/USDT | $0.08206 | $4,709.97 | 14:57:10 06/06/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.08199 | $4,454.78 | 15:00:08 06/06/2026 |
| 108 |  NexDAX |
ZRX/USDT | $0.08116 | $4,347.66 | 14:57:09 06/06/2026 |
| 109 | Bitstamp by Robinhood |
ZRX/EUR | $0.08199 | $2,989.93 | 14:59:23 06/06/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.08206 | $2,914.02 | 14:57:10 06/06/2026 |
| 111 | Gate |
ZRX/USDT | $0.08220 | $2,713.71 | 14:56:24 06/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,575.70 | $2,710.93 | 13:40:35 06/06/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.07836 | $1,975.93 | 14:57:11 06/06/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.08214 | $1,739.75 | 15:00:07 06/06/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.08213 | $1,739.57 | 15:00:11 06/06/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.08213 | $1,739.51 | 15:00:11 06/06/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.08212 | $1,739.33 | 14:54:09 06/06/2026 |
| 118 |  Bitkub |
ZRX/THB | $0.08166 | $1,528.29 | 14:57:08 06/06/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.08592 | $1,509.65 | 14:59:23 06/06/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,575.01 | $1,365.75 | 13:44:47 06/06/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,575.93 | $1,229.05 | 13:44:47 06/06/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.08208 | $937.93 | 15:00:08 06/06/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.08208 | $937.91 | 15:00:12 06/06/2026 |
| 124 |  CEX.IO |
ZRX/USD | $0.08220 | $563.60 | 14:54:07 06/06/2026 |
| 125 | CEX.IO |
ZRX/USDT | $0.08219 | $555.57 | 14:54:07 06/06/2026 |
| 126 |  Bitlo |
ZRX/TRY | $0.08250 | $390.08 | 14:57:09 06/06/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.08206 | $361.03 | 14:57:07 06/06/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.08232 | $346.10 | 15:00:11 06/06/2026 |
| 129 | TRIV |
ZRX/USDT | $0.08207 | $344.98 | 15:00:11 06/06/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.07657 | $326.90 | 14:59:53 06/06/2026 |
| 131 | OKX |
ZRX/USD | $0.07862 | $275.62 | 14:56:23 06/06/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.07887 | $263.60 | 14:54:21 06/06/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.08829 | $202.40 | 15:00:07 06/06/2026 |
| 134 | Uniswap v2 |
USDT/ZRX | $1.01 | $182.20 | 12:59:23 06/06/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.3361 | $170.73 | 15:00:19 06/06/2026 |
| 136 |  WazirX |
ZRX/INR | $0.08556 | $141.59 | 15:03:12 06/06/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.08217 | $131.84 | 15:02:23 06/06/2026 |
| 138 | WazirX |
ZRX/USDT | $0.08706 | $112.06 | 15:03:12 06/06/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.08337 | $72.67 | 15:00:12 06/06/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.08061 | $65.11 | 14:58:53 06/06/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.08256 | $18.39 | 14:54:07 06/06/2026 |
| 142 |  Giottus |
ZRX/USDT | $0.08207 | $16.50 | 15:00:09 06/06/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.08237 | $16.34 | 14:54:07 06/06/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,567.57 | $15.93 | 12:16:59 06/06/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,721.13 | $3.30 | 12:21:59 04/06/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.08852 | $0 | 15:00:07 06/06/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 15:00:07 06/06/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 14:57:15 06/06/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.07608 | $0 | 15:00:11 06/06/2026 |
| 150 | Upbit |
ZRX/BTC | $0.08490 | $0 | 14:56:23 06/06/2026 |
| 151 | Upbit |
ZRX/USDT | $0.08799 | $0 | 14:56:53 06/06/2026 |
| 152 |  Bitbns |
ZRX/INR | $0.1358 | $0 | 15:00:07 06/06/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1277 | $0 | 15:00:26 06/06/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1216 | $0 | 15:00:26 06/06/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 15:00:26 06/06/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 15:00:26 06/06/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.08207 | $0 | 15:00:07 06/06/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.08166 | $0 | 15:00:15 06/06/2026 |
| 159 | WOO X |
ZRX/USDT | $0.08197 | $0 | 15:00:07 06/06/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.08207 | $0 | 14:57:08 06/06/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.08180 | $0 | 15:03:49 06/06/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.08231 | $0 | 15:00:11 06/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,900,625 với tỷ giá $0.08176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.