0x Protocol ZRX
Xếp hạng #240
05:43:00 08/12/2025
Giá 0x Protocol (ZRX)
$0.1414 -2.97%
0.000001572 BTC
3,822 VND
Thấp: $0.1392
Cao: $0.1470
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1412 | $24,004,769 | 04:57:15 08/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1412 | $10,861,463 | 04:57:15 08/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,543 | 05:00:07 08/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,195 | 04:57:15 08/12/2025 |
| 5 |  OrangeX |
ZRX/USDT | $0.1412 | $2,841,662 | 04:57:16 08/12/2025 |
| 6 |  Poloniex |
ZRX/USDT | $0.1413 | $2,535,480 | 05:02:53 08/12/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1416 | $2,080,604 | 05:00:33 08/12/2025 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1420 | $1,995,565 | 04:54:15 08/12/2025 |
| 9 |  HTX |
ZRX/USDT | $0.1419 | $1,306,104 | 04:59:54 08/12/2025 |
| 10 |  CRMClick |
ZRX/USDT | $0.1414 | $1,297,667 | 04:57:07 08/12/2025 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,240 | 05:00:19 08/12/2025 |
| 12 |  Ju.com |
ZRX/USDT | $0.1410 | $1,085,249 | 04:57:16 08/12/2025 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1415 | $1,027,572 | 04:54:17 08/12/2025 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.1416 | $1,026,585 | 05:00:19 08/12/2025 |
| 15 | AscendEX |
ZRX/USDT | $0.1412 | $1,016,027 | 04:57:07 08/12/2025 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.1418 | $726,430 | 05:00:18 08/12/2025 |
| 17 |  OKX |
ZRX/USDT | $0.1417 | $655,851 | 04:55:52 08/12/2025 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1411 | $607,112 | 04:57:18 08/12/2025 |
| 19 |  BlockFin |
ZRX/USDT | $0.1416 | $603,231 | 04:54:11 08/12/2025 |
| 20 | Hotcoin |
ZRX/USDT | $0.1416 | $598,562 | 04:58:28 08/12/2025 |
| 21 |  BVOX |
ZRX/USDT | $0.1437 | $585,386 | 04:36:16 08/12/2025 |
| 22 |  YUBIT |
ZRX/USDT | $0.1410 | $520,285 | 04:57:15 08/12/2025 |
| 23 |  WEEX |
ZRX/USDT | $0.1413 | $502,190 | 04:57:09 08/12/2025 |
| 24 |  Bitrue |
ZRX/USDT | $0.1412 | $471,385 | 04:57:16 08/12/2025 |
| 25 |  CoinCatch |
ZRX/USDT | $0.1412 | $449,554 | 05:00:16 08/12/2025 |
| 26 |  Binance |
ZRX/USDT | $0.1415 | $385,914 | 04:56:54 08/12/2025 |
| 27 | YUBIT |
ZRX/USDT | $0.1414 | $371,340 | 04:57:07 08/12/2025 |
| 28 |  BloFin |
ZRX/USDT | $0.1415 | $364,893 | 04:57:08 08/12/2025 |
| 29 |  EasiCoin |
ZRX/USDT | $0.1414 | $356,045 | 05:00:16 08/12/2025 |
| 30 | BlockFin |
ZRX/USDT | $0.1411 | $352,005 | 04:57:19 08/12/2025 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1415 | $314,172 | 04:54:07 08/12/2025 |
| 32 |  NovaEx |
ZRX/USDT | $0.1416 | $276,799 | 05:00:17 08/12/2025 |
| 33 |  Toobit |
ZRX/USDT | $0.1412 | $246,561 | 04:57:15 08/12/2025 |
| 34 |  EXMO.ME |
ZRX/USDT | $0.1418 | $240,390 | 04:54:11 08/12/2025 |
| 35 |  EXMO |
ZRX/USDT | $0.1413 | $239,638 | 04:57:15 08/12/2025 |
| 36 |  Azbit |
ZRX/USDT | $0.1417 | $228,914 | 04:57:10 08/12/2025 |
| 37 |  BTSE |
ZRX/USDT | $0.1414 | $225,418 | 04:57:08 08/12/2025 |
| 38 |  BITmarkets |
ZRX/USDT | $0.1417 | $216,816 | 05:00:12 08/12/2025 |
| 39 |  B2Z Exchange |
ZRX/USDT | $0.1417 | $216,750 | 05:00:11 08/12/2025 |
| 40 | EXMO |
ZRX/USD | $0.1777 | $206,799 | 04:57:15 08/12/2025 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.1413 | $201,229 | 04:56:29 08/12/2025 |
| 42 |  BTCC |
ZRX/USDT | $0.1414 | $180,007 | 04:57:13 08/12/2025 |
| 43 | Darkex Exchange |
ZRX/USDT | $0.1417 | $177,185 | 05:00:15 08/12/2025 |
| 44 |  LeveX |
ZRX/USDT | $0.1418 | $158,499 | 05:00:08 08/12/2025 |
| 45 |  Upbit |
ZRX/KRW | $0.1438 | $158,074 | 04:56:53 08/12/2025 |
| 46 | BITmarkets |
ZRX/USD | $0.1417 | $141,359 | 05:00:12 08/12/2025 |
| 47 | B2Z Exchange |
ZRX/USD | $0.1417 | $141,358 | 05:00:11 08/12/2025 |
| 48 |  BitMart |
ZRX/BTC | $0.1422 | $140,325 | 04:57:08 08/12/2025 |
| 49 |  Cofinex |
ZRX/USDT | $0.1417 | $137,283 | 05:00:16 08/12/2025 |
| 50 |  MEXC |
ZRX/USDT | $0.1411 | $133,912 | 04:57:17 08/12/2025 |
| 51 | MEXC |
ZRX/USDT | $0.1420 | $132,245 | 04:54:11 08/12/2025 |
| 52 |  P2B |
ZRX/USDT | $0.1418 | $128,112 | 04:54:11 08/12/2025 |
| 53 |  XXKK |
ZRX/USDT | $0.1418 | $125,692 | 05:00:08 08/12/2025 |
| 54 |  Ourbit |
ZRX/USDT | $0.1413 | $120,404 | 04:57:08 08/12/2025 |
| 55 |  Zoomex |
ZRX/USDT | $0.1411 | $120,192 | 04:57:16 08/12/2025 |
| 56 |  KCEX |
ZRX/USDT | $0.1414 | $119,714 | 04:57:09 08/12/2025 |
| 57 |  XT.COM |
ZRX/USDT | $0.1413 | $115,925 | 04:57:09 08/12/2025 |
| 58 |  GroveX |
ZRX/USDT | $0.1413 | $104,460 | 05:00:11 08/12/2025 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1441 | $102,472 | 04:30:08 08/12/2025 |
| 60 |  Phemex |
ZRX/USDT | $0.1412 | $101,797 | 04:57:17 08/12/2025 |
| 61 |  Gate |
ZRX/USDT | $0.1415 | $100,109 | 04:54:19 08/12/2025 |
| 62 |  CoinW |
ZRX/USDT | $0.1442 | $90,420.77 | 04:33:10 08/12/2025 |
| 63 |  Bitunix |
ZRX/USDT | $0.1411 | $86,979.16 | 04:57:16 08/12/2025 |
| 64 | BitMart |
ZRX/USDT | $0.1416 | $82,000.37 | 04:57:08 08/12/2025 |
| 65 |  Paribu |
ZRX/TRY | $0.1415 | $81,426.98 | 04:59:53 08/12/2025 |
| 66 | BVOX |
ZRX/USDT | $0.1439 | $80,359.72 | 04:36:08 08/12/2025 |
| 67 |  Bybit |
ZRX/USDT | $0.1419 | $78,106.27 | 04:54:08 08/12/2025 |
| 68 |  BYDFi |
ZRX/USDT | $0.1418 | $77,855.84 | 04:54:10 08/12/2025 |
| 69 | Gate |
ZRX/USDT | $0.1416 | $73,978.52 | 04:56:54 08/12/2025 |
| 70 | Bitunix |
ZRX/USDT | $0.1412 | $68,062.37 | 04:57:07 08/12/2025 |
| 71 |  BingX |
ZRX/USDT | $0.1418 | $58,603.17 | 04:54:07 08/12/2025 |
| 72 | Koinbay |
ZRX/USDT | $0.1412 | $58,291.64 | 04:57:10 08/12/2025 |
| 73 |  YEX |
ZRX/USDT | $0.1417 | $51,877.65 | 05:00:12 08/12/2025 |
| 74 |  BitDelta |
ZRX/USDT | $0.1417 | $51,373.77 | 05:00:10 08/12/2025 |
| 75 | LeveX |
ZRX/USDT | $0.1415 | $48,780.89 | 05:00:16 08/12/2025 |
| 76 | OKX |
ZRX/USDT | $0.1415 | $48,032.88 | 04:56:53 08/12/2025 |
| 77 | OrangeX |
ZRX/USDT | $0.1416 | $47,344.76 | 04:57:12 08/12/2025 |
| 78 |  CEEX exchange |
ZRX/USDT | $0.1418 | $46,733.18 | 05:00:08 08/12/2025 |
| 79 |  CoinUp.io |
ZRX/USDT | $0.1413 | $41,563.79 | 04:57:07 08/12/2025 |
| 80 |  DigiFinex |
ZRX/USDT | $0.1413 | $40,206.91 | 04:57:11 08/12/2025 |
| 81 |  VOOX Exchange |
ZRX/USDT | $0.1413 | $37,273.29 | 04:57:08 08/12/2025 |
| 82 | CoinCatch |
ZRX/USDT | $0.1419 | $36,499.58 | 05:00:11 08/12/2025 |
| 83 |  BtcTurk | Kripto |
ZRX/TRY | $0.1420 | $35,726.96 | 04:59:53 08/12/2025 |
| 84 |  ZKE |
ZRX/USDT | $0.1419 | $35,031.72 | 05:00:10 08/12/2025 |
| 85 |  ChangeNOW |
ZRX/BTC | $0.1483 | $34,061.15 | 04:54:11 08/12/2025 |
| 86 |  Dex-Trade |
ZRX/USDT | $0.1415 | $33,255.20 | 04:57:10 08/12/2025 |
| 87 |  XBO.com |
ZRX/USDT | $0.1412 | $31,883.24 | 04:57:10 08/12/2025 |
| 88 |  SuperEx |
ZRX/USDT | $0.1407 | $30,445.37 | 05:00:13 08/12/2025 |
| 89 |  Pionex |
ZRX/USDT | $0.1413 | $29,603.90 | 04:57:09 08/12/2025 |
| 90 | Binance |
ZRX/BTC | $0.1420 | $28,456.98 | 04:56:54 08/12/2025 |
| 91 |  Bitvavo |
ZRX/EUR | $0.1413 | $27,186.83 | 04:57:13 08/12/2025 |
| 92 |  Picol |
ZRX/USDT | $0.1417 | $26,142.80 | 05:00:11 08/12/2025 |
| 93 |  ONUS Pro |
ZRX/VNDC | $0.1415 | $25,323.08 | 05:00:17 08/12/2025 |
| 94 |  KuCoin |
ZRX/USDT | $0.1443 | $23,553.92 | 04:54:18 08/12/2025 |
| 95 | Bitcastle |
ZRX/USDT | $0.1416 | $22,136.72 | 05:00:12 08/12/2025 |
| 96 |  Tothemoon |
ZRX/USDT | $0.1418 | $20,748.92 | 04:57:10 08/12/2025 |
| 97 | BYDFi |
ZRX/USDT | $0.1412 | $20,626.80 | 05:00:17 08/12/2025 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.1417 | $19,493.14 | 05:00:11 08/12/2025 |
| 99 | BITmarkets |
ZRX/USDC | $0.1417 | $19,491.07 | 05:00:12 08/12/2025 |
| 100 | Aivora Exchange |
ZRX/USDT | $0.1418 | $18,643.37 | 05:00:13 08/12/2025 |
| 101 |  BlueBit |
ZRX/USDT | $0.1419 | $18,288.01 | 05:00:12 08/12/2025 |
| 102 |  Coinflare |
ZRX/USDT | $0.1419 | $17,005.49 | 05:00:16 08/12/2025 |
| 103 |  Bithumb |
ZRX/KRW | $0.1438 | $16,975.98 | 04:59:53 08/12/2025 |
| 104 | BloFin |
ZRX/USDT | $0.1411 | $16,897.44 | 04:57:17 08/12/2025 |
| 105 |  CoinEx |
ZRX/USDT | $0.1418 | $15,286.83 | 04:59:53 08/12/2025 |
| 106 |  ICRYPEX |
ZRX/USDT | $0.1409 | $14,619.48 | 05:00:12 08/12/2025 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1415 | $12,091.40 | 05:01:11 08/12/2025 |
| 108 |  LATOKEN |
ZRX/USDT | $0.1828 | $11,920.48 | 04:57:09 08/12/2025 |
| 109 |  Koinpark |
ZRX/INR | $0.1389 | $11,752.87 | 04:57:09 08/12/2025 |
| 110 | Coinlocally |
ZRX/USDT | $0.1417 | $11,476.14 | 05:00:11 08/12/2025 |
| 111 |  Kraken |
ZRX/USD | $0.1418 | $10,460.01 | 04:59:55 08/12/2025 |
| 112 | EXMO.ME |
ZRX/ETH | $0.1510 | $9,135.26 | 04:54:11 08/12/2025 |
| 113 | Phemex |
ZRX/USDT | $0.1411 | $7,727.51 | 04:57:08 08/12/2025 |
| 114 | Pionex |
ZRX/USDT | $0.1412 | $7,664.01 | 04:57:16 08/12/2025 |
| 115 | KuCoin |
ZRX/USDT | $0.1419 | $7,513.76 | 04:56:53 08/12/2025 |
| 116 |  Bitget |
ZRX/USDT | $0.1426 | $5,479.25 | 04:54:11 08/12/2025 |
| 117 |  Bitstamp by Robinhood |
ZRX/USD | $0.1417 | $5,087.34 | 04:59:53 08/12/2025 |
| 118 |  BitKan |
ZRX/USDT | $0.1421 | $4,516.70 | 05:00:13 08/12/2025 |
| 119 |  Dzengi.com |
0x/USD | $0.1417 | $4,326.03 | 05:00:12 08/12/2025 |
| 120 |  BitexLive |
ZRX/USDT | $0.1422 | $3,913.36 | 05:00:11 08/12/2025 |
| 121 |  Bit2Me |
ZRX/EUR | $0.1447 | $3,533.51 | 04:57:11 08/12/2025 |
| 122 |  PrimeXBT |
ZRX/USDT | $0.1418 | $3,501.18 | 05:00:17 08/12/2025 |
| 123 | Kraken |
ZRX/EUR | $0.1447 | $3,303.60 | 04:59:55 08/12/2025 |
| 124 |  Bitbns |
ZRX/INR | $0.2250 | $3,224.79 | 04:54:11 08/12/2025 |
| 125 | Koinpark |
ZRX/USDT | $0.1417 | $3,138.27 | 04:57:09 08/12/2025 |
| 126 |  Crypto.com Exchange |
ZRX/USD | $0.1436 | $2,922.64 | 04:54:10 08/12/2025 |
| 127 |  Hibt |
ZRX/USDT | $0.1418 | $2,400.34 | 04:54:07 08/12/2025 |
| 128 | Kraken |
ZRX/XBT | $0.1418 | $2,266.82 | 04:59:55 08/12/2025 |
| 129 |  HitBTC |
ZRX/USDT | $0.1420 | $2,218.27 | 05:00:12 08/12/2025 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1420 | $2,218.27 | 05:00:14 08/12/2025 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1420 | $2,218.27 | 05:00:11 08/12/2025 |
| 132 |  FMFW.io |
ZRX/USDT | $0.1420 | $2,217.76 | 04:54:11 08/12/2025 |
| 133 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 134 |  Uniswap v2 |
WETH/ZRX | $3,081.54 | $1,815.31 | 04:49:47 08/12/2025 |
| 135 |  Bitlo |
ZRX/TRY | $0.1418 | $1,624.96 | 05:00:08 08/12/2025 |
| 136 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,060.29 | $1,337.45 | 01:30:59 08/12/2025 |
| 137 |  Coinone |
ZRX/KRW | $0.1444 | $1,313.27 | 04:57:53 08/12/2025 |
| 138 | P2B |
ZRX/BTC | $0.1432 | $1,253.93 | 04:54:11 08/12/2025 |
| 139 | Bitrue |
ZRX/USDT | $0.1413 | $1,104.07 | 04:57:08 08/12/2025 |
| 140 | BtcTurk | Kripto |
ZRX/USDT | $0.1458 | $445.83 | 04:59:53 08/12/2025 |
| 141 |  ZebPay |
ZRX/INR | $0.1445 | $437.29 | 05:00:10 08/12/2025 |
| 142 |  TRIV |
ZRX/IDR | $0.1417 | $318.33 | 05:00:12 08/12/2025 |
| 143 | TRIV |
ZRX/USDT | $0.1413 | $317.24 | 05:00:12 08/12/2025 |
| 144 |  Binance.US |
ZRX/USDT | $0.1452 | $262.85 | 04:59:53 08/12/2025 |
| 145 | OKX |
ZRX/USD | $0.1419 | $258.01 | 04:56:53 08/12/2025 |
| 146 |  Bitkub |
ZRX/THB | $0.1562 | $242.62 | 04:57:10 08/12/2025 |
| 147 |  WazirX |
ZRX/INR | $0.1545 | $219.42 | 05:00:09 08/12/2025 |
| 148 | HitBTC |
ZRX/BTC | $0.1426 | $200.39 | 05:00:12 08/12/2025 |
| 149 | Bitrue |
ZRX/BTC | $0.1421 | $198.01 | 04:57:08 08/12/2025 |
| 150 |  Flipster |
ZRX/USDT | $0.1427 | $188.75 | 05:00:17 08/12/2025 |
| 151 |  Indodax |
ZRX/IDR | $0.1485 | $153.94 | 04:59:23 08/12/2025 |
| 152 | WazirX |
ZRX/USDT | $0.1392 | $82.32 | 05:00:09 08/12/2025 |
| 153 | ONUS Pro |
ZRX/VNDC | $0.1418 | $76.54 | 05:00:14 08/12/2025 |
| 154 |  SunX |
ZRX/USDT | $0.1523 | $56.78 | 22:57:18 04/12/2025 |
| 155 |  CEX.IO |
ZRX/EUR | $0.1421 | $27.14 | 04:54:11 08/12/2025 |
| 156 | CEX.IO |
ZRX/USDC | $0.1422 | $22.36 | 04:54:11 08/12/2025 |
| 157 | CEX.IO |
ZRX/USDT | $0.1418 | $20.94 | 04:54:11 08/12/2025 |
| 158 | Bitstamp by Robinhood |
ZRX/EUR | $0.1410 | $18.07 | 04:59:53 08/12/2025 |
| 159 | CEX.IO |
ZRX/USD | $0.1418 | $17.89 | 04:54:11 08/12/2025 |
| 160 |  Binance TH |
ZRX/USDT | $0.1413 | $6.75 | 04:57:10 08/12/2025 |
| 161 |  Foxbit |
ZRX/BRL | $0.1453 | $4.54 | 05:00:08 08/12/2025 |
| 162 |  GOPAX |
ZRX/KRW | $0.2633 | $3.46 | 05:00:12 08/12/2025 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,056.53 | $2.10 | 15:38:35 06/12/2025 |
| 164 | Crypto.com Exchange |
ZRX/USD | $0.1461 | $1.46 | 21:42:18 06/12/2025 |
| 165 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 05:00:12 08/12/2025 |
| 166 | HitBTC |
ZRX/USDT | $0.2127 | $0 | 05:00:16 08/12/2025 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1790 | $0 | 05:00:10 08/12/2025 |
| 168 | Upbit |
ZRX/BTC | $0.1458 | $0 | 04:56:23 08/12/2025 |
| 169 | Upbit |
ZRX/USDT | $0.2400 | $0 | 04:56:53 08/12/2025 |
| 170 |  CoinJar |
ZRX/AUD | $0.1599 | $0 | 05:00:44 08/12/2025 |
| 171 | CoinJar |
ZRX/EUR | $0.5320 | $0 | 05:00:44 08/12/2025 |
| 172 | CoinJar |
ZRX/GBP | $0.1649 | $0 | 05:00:44 08/12/2025 |
| 173 | CoinJar |
ZRX/USD | $0.1555 | $0 | 05:00:44 08/12/2025 |
| 174 | CoinJar |
ZRX/USDC | $0.1635 | $0 | 05:00:44 08/12/2025 |
| 175 |  CoinDCX |
ZRX/USDT | $0.1418 | $0 | 04:57:14 08/12/2025 |
| 176 |  Giottus |
ZRX/USDT | $0.1444 | $0 | 04:24:09 08/12/2025 |
| 177 |  WOO X |
ZRX/USDT | $0.1413 | $0 | 04:57:15 08/12/2025 |
| 178 | WOO X |
ZRX/USDT | $0.1419 | $0 | 04:57:11 08/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 08/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,004,769 với tỷ giá $0.1412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.