Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1055 | $52,467,962 | 03:00:15 23/05/2026 | |
| 2 | ZRX/USDT | $0.1056 | $11,655,111 | 02:57:16 23/05/2026 | |
| 3 | ZRX/USDT | $0.1057 | $10,292,013 | 02:57:15 23/05/2026 | |
| 4 | ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 | |
| 5 | ZRX/USDT | $0.4646 | $3,748,637 | 02:57:15 23/05/2026 | |
| 6 | ZRX/USDT | $0.1056 | $2,427,512 | 02:59:53 23/05/2026 | |
| 7 | ZRX/USDT | $0.1051 | $2,352,569 | 02:57:15 23/05/2026 | |
| 8 | ZRX/USDT | $0.1057 | $1,494,159 | 02:59:54 23/05/2026 | |
| 9 | ZRX/USDT | $0.1056 | $1,213,862 | 02:54:15 23/05/2026 | |
| 10 | ZRX/USDT | $0.1870 | $1,136,903 | 03:00:17 23/05/2026 | |
| 11 | ZRX/USDT | $0.1057 | $1,090,994 | 02:54:17 23/05/2026 | |
| 12 | ZRX/USDT | $0.1064 | $998,966 | 02:57:10 23/05/2026 | |
| 13 | ZRX/USDT | $0.1060 | $962,751 | 03:00:10 23/05/2026 | |
| 14 | ZRX/USDT | $0.1055 | $578,545 | 03:00:17 23/05/2026 | |
| 15 | ZRX/USDT | $0.1055 | $572,670 | 02:51:07 23/05/2026 | |
| 16 | ZRX/USDT | $0.1056 | $436,746 | 02:57:16 23/05/2026 | |
| 17 | ZRX/USDT | $0.1056 | $390,912 | 02:57:17 23/05/2026 | |
| 18 | ZRX/USDT | $0.1062 | $367,163 | 02:57:11 23/05/2026 | |
| 19 | ZRX/USDT | $0.1058 | $363,140 | 02:57:15 23/05/2026 | |
| 20 | ZRX/USDT | $0.1053 | $270,329 | 02:48:06 23/05/2026 | |
| 21 | ZRX/USDT | $0.1055 | $258,948 | 03:00:15 23/05/2026 | |
| 22 | ZRX/USDT | $0.1059 | $228,192 | 02:57:13 23/05/2026 | |
| 23 | ZRX/USDT | $0.1057 | $196,646 | 03:00:20 23/05/2026 | |
| 24 | ZRX/USD | $0.1059 | $157,754 | 02:57:00 23/05/2026 | |
| 25 | ZRX/USDT | $0.1056 | $140,493 | 03:00:11 23/05/2026 | |
| 26 | ZRX/USDT | $0.1058 | $139,599 | 02:57:07 23/05/2026 | |
| 27 | ZRX/USDT | $0.1056 | $139,431 | 02:57:10 23/05/2026 | |
| 28 | ZRX/USD | $0.1060 | $137,927 | 03:00:12 23/05/2026 | |
| 29 | ZRX/USD | $0.1060 | $137,890 | 03:00:11 23/05/2026 | |
| 30 | ZRX/KRW | $0.1040 | $135,984 | 02:56:23 23/05/2026 | |
| 31 | ZRX/USD | $0.1057 | $133,509 | 03:00:16 23/05/2026 | |
| 32 | ZRX/USDT | $0.1059 | $133,055 | 02:56:54 23/05/2026 | |
| 33 | ZRX/USDT | $0.1059 | $112,278 | 02:57:10 23/05/2026 | |
| 34 | ZRX/USDT | $0.1056 | $109,563 | 02:57:10 23/05/2026 | |
| 35 | ZRX/USDT | $0.1056 | $109,241 | 03:00:07 23/05/2026 | |
| 36 | ZRX/USDT | $0.1059 | $109,035 | 02:57:10 23/05/2026 | |
| 37 | ZRX/USDT | $0.1052 | $105,611 | 02:51:10 23/05/2026 | |
| 38 | ZRX/USDT | $0.1058 | $100,132 | 03:00:10 23/05/2026 | |
| 39 | ZRX/USDT | $0.1055 | $94,144.59 | 03:00:16 23/05/2026 | |
| 40 | ZRX/USDT | $0.1056 | $93,666.91 | 02:57:15 23/05/2026 | |
| 41 | ZRX/USDT | $0.1055 | $93,624.41 | 03:00:15 23/05/2026 | |
| 42 | ZRX/USDT | $0.1059 | $90,723.83 | 02:57:12 23/05/2026 | |
| 43 | ZRX/USDT | $0.1055 | $88,902.02 | 03:00:16 23/05/2026 | |
| 44 | ZRX/USDT | $0.1053 | $84,333.64 | 02:54:19 23/05/2026 | |
| 45 | ZRX/USDT | $0.1061 | $79,428.39 | 02:57:10 23/05/2026 | |
| 46 | ZRX/USDT | $0.1055 | $73,806.34 | 03:00:17 23/05/2026 | |
| 47 | ZRX/USDT | $0.1057 | $70,742.01 | 02:54:17 23/05/2026 | |
| 48 | ZRX/USDT | $0.1059 | $66,876.59 | 02:57:10 23/05/2026 | |
| 49 | ZRX/USDT | $0.1059 | $66,535.62 | 02:57:08 23/05/2026 | |
| 50 | ZRX/USDT | $0.1059 | $63,967.81 | 02:57:11 23/05/2026 | |
| 51 | ZRX/USDT | $0.1059 | $56,837.55 | 02:57:10 23/05/2026 | |
| 52 | ZRX/USDT | $0.1063 | $55,067.33 | 03:00:10 23/05/2026 | |
| 53 | ZRX/USDT | $0.1059 | $54,765.42 | 02:57:11 23/05/2026 | |
| 54 | ZRX/USDT | $0.1056 | $47,281.08 | 02:57:15 23/05/2026 | |
| 55 | ZRX/USDT | $0.1057 | $43,763.88 | 02:57:21 23/05/2026 | |
| 56 | ZRX/USDT | $0.1057 | $40,727.83 | 03:00:10 23/05/2026 | |
| 57 | ZRX/USDT | $0.1059 | $39,807.53 | 02:57:10 23/05/2026 | |
| 58 | ZRX/USDT | $0.1054 | $38,840.75 | 02:51:10 23/05/2026 | |
| 59 | ZRX/USDT | $0.1057 | $38,641.52 | 03:00:10 23/05/2026 | |
| 60 | ZRX/USDT | $0.1059 | $37,762.61 | 02:57:10 23/05/2026 | |
| 61 | ZRX/USDT | $0.1059 | $35,290.77 | 02:57:10 23/05/2026 | |
| 62 | ZRX/USDT | $0.1056 | $31,777.56 | 02:51:16 23/05/2026 | |
| 63 | ZRX/USDT | $0.1064 | $31,007.35 | 02:57:13 23/05/2026 | |
| 64 | ZRX/USDT | $0.1059 | $30,546.28 | 02:57:11 23/05/2026 | |
| 65 | ZRX/USDT | $0.1056 | $27,432.73 | 02:54:11 23/05/2026 | |
| 66 | ZRX/USDT | $0.1060 | $23,520.40 | 02:57:11 23/05/2026 | |
| 67 | ZRX/USDT | $0.1057 | $23,183.66 | 03:00:13 23/05/2026 | |
| 68 | ZRX/USDT | $0.1059 | $21,678.60 | 02:57:12 23/05/2026 | |
| 69 | ZRX/USDT | $0.1060 | $21,564.97 | 02:57:12 23/05/2026 | |
| 70 | ZRX/USDT | $0.1054 | $19,302.74 | 03:00:15 23/05/2026 | |
| 71 | ZRX/USDT | $0.1052 | $19,038.84 | 02:54:10 23/05/2026 | |
| 72 | ZRX/TRY | $0.1057 | $18,822.81 | 02:56:53 23/05/2026 | |
| 73 | ZRX/USDT | $0.1057 | $17,453.49 | 03:00:11 23/05/2026 | |
| 74 | ZRX/USDT | $0.1058 | $16,563.86 | 03:00:12 23/05/2026 | |
| 75 | ZRX/USDT | $0.1057 | $15,626.62 | 03:00:17 23/05/2026 | |
| 76 | ZRX/TRY | $0.1058 | $14,458.65 | 02:59:53 23/05/2026 | |
| 77 | ZRX/USDT | $0.1055 | $13,707.87 | 03:00:11 23/05/2026 | |
| 78 | ZRX/USDT | $0.1058 | $13,703.59 | 02:59:23 23/05/2026 | |
| 79 | ZRX/USDT | $0.1055 | $13,695.70 | 03:00:12 23/05/2026 | |
| 80 | ZRX/USDT | $0.1047 | $13,651.41 | 02:51:14 23/05/2026 | |
| 81 | ZRX/USDT | $0.1058 | $13,620.91 | 02:57:10 23/05/2026 | |
| 82 | ZRX/USDT | $0.1059 | $13,289.73 | 03:00:10 23/05/2026 | |
| 83 | ZRX/USDT | $0.1059 | $12,928.95 | 02:57:07 23/05/2026 | |
| 84 | ZRX/USDT | $0.1052 | $11,458.19 | 02:56:53 23/05/2026 | |
| 85 | ZRX/INR | $0.1106 | $10,961.68 | 02:57:10 23/05/2026 | |
| 86 | ZRX/USDT | $0.1050 | $10,499.92 | 03:00:09 23/05/2026 | |
| 87 | ZRX/USDT | $0.1032 | $9,920.68 | 03:00:09 23/05/2026 | |
| 88 | ZRX/USD | $0.1056 | $9,882.27 | 02:59:27 23/05/2026 | |
| 89 | ZRX/USDT | $0.1059 | $9,872.84 | 02:57:10 23/05/2026 | |
| 90 | ZRX/USDT | $0.1057 | $8,707.77 | 03:00:10 23/05/2026 | |
| 91 | ZRX/USDT | $0.1057 | $8,141.08 | 03:00:07 23/05/2026 | |
| 92 | ZRX/KRW | $0.1039 | $7,600.31 | 02:59:53 23/05/2026 | |
| 93 | ZRX/USDT | $0.1063 | $6,829.31 | 03:00:08 23/05/2026 | |
| 94 | ZRX/USDT | $0.1051 | $6,576.01 | 02:59:23 23/05/2026 | |
| 95 | ZRX/EUR | $0.1056 | $5,240.60 | 02:57:08 23/05/2026 | |
| 96 | ZRX/EUR | $0.1058 | $5,219.54 | 02:59:53 23/05/2026 | |
| 97 | ZRX/USDT | $0.1060 | $4,588.65 | 02:54:07 23/05/2026 | |
| 98 | ZRX/USDT | $0.1056 | $4,202.26 | 02:57:16 23/05/2026 | |
| 99 | ZRX/USDT | $0.1055 | $3,362.72 | 03:00:16 23/05/2026 | |
| 100 | ZRX/EUR | $0.1081 | $2,607.82 | 02:57:11 23/05/2026 | |
| 101 | ZRX/USDT | $0.1052 | $1,974.57 | 02:57:11 23/05/2026 | |
| 102 | ZRX/USDC | $0.1055 | $1,415.59 | 03:00:11 23/05/2026 | |
| 103 | ZRX/USDC | $0.1055 | $1,415.51 | 03:00:12 23/05/2026 | |
| 104 | ZRX/USDT | $0.1079 | $1,314.64 | 02:56:53 23/05/2026 | |
| 105 | ZRX/USDT | $0.1045 | $1,147.96 | 02:57:12 23/05/2026 | |
| 106 | ZRX/USDT | $0.1055 | $1,146.11 | 02:56:54 23/05/2026 | |
| 107 | ZRX/USDT | $0.1059 | $1,130.28 | 02:57:10 23/05/2026 | |
| 108 | ZRX/USDT | $0.1054 | $927.75 | 02:54:08 23/05/2026 | |
| 109 | ZRX/USDT | $0.1057 | $914.94 | 03:00:07 23/05/2026 | |
| 110 | ZRX/USDT | $0.1057 | $914.94 | 03:00:07 23/05/2026 | |
| 111 | ZRX/USDT | $0.1057 | $914.94 | 03:00:11 23/05/2026 | |
| 112 | ZRX/WETH | $0.1059 | $795.49 | 02:53:47 23/05/2026 | |
| 113 | ZRX/TRY | $0.1060 | $753.91 | 03:00:10 23/05/2026 | |
| 114 | ZRX/USD | $0.1060 | $731.91 | 02:57:12 23/05/2026 | |
| 115 | ZRX/USD | $0.1057 | $713.26 | 02:54:11 23/05/2026 | |
| 116 | ZRX/USDT | $0.1057 | $573.04 | 03:00:18 23/05/2026 | |
| 117 | ZRX/USDT | $0.1052 | $456.78 | 03:00:10 23/05/2026 | |
| 118 | ZRX/USDT | $0.1060 | $301.35 | 02:57:12 23/05/2026 | |
| 119 | ZRX/USDT | $0.3359 | $287.63 | 02:57:18 23/05/2026 | |
| 120 | ZRX/INR | $0.1106 | $254.78 | 03:00:07 23/05/2026 | |
| 121 | WETH/ZRX | $2,062.05 | $203.51 | 02:00:47 23/05/2026 | |
| 122 | ZRX/USDT | $0.1058 | $143.61 | 02:57:11 23/05/2026 | |
| 123 | ZRX/KRW | $0.1060 | $135.82 | 03:00:00 23/05/2026 | |
| 124 | ZRX/IDR | $0.1060 | $132.41 | 03:00:13 23/05/2026 | |
| 125 | ZRX/USDT | $0.1058 | $132.01 | 03:00:13 23/05/2026 | |
| 126 | ZRX/USDT | $0.1050 | $131.82 | 02:59:53 23/05/2026 | |
| 127 | ZRX/IDR | $0.1125 | $108.50 | 02:59:24 23/05/2026 | |
| 128 | ZRX/THB | $0.1085 | $82.17 | 02:57:09 23/05/2026 | |
| 129 | WETH/ZRX | $2,062.05 | $71.78 | 02:29:35 23/05/2026 | |
| 130 | ZRX/USD | $0.1080 | $42.18 | 01:51:17 23/05/2026 | |
| 131 | ETH/ZRX | $2,062.45 | $36.49 | 20:01:59 22/05/2026 | |
| 132 | ZRX/EUR | $0.1062 | $22.22 | 02:57:12 23/05/2026 | |
| 133 | ZRX/USDC | $0.1062 | $22.10 | 02:57:12 23/05/2026 | |
| 134 | ZRX/USDC | $0.1090 | $18.11 | 02:56:53 23/05/2026 | |
| 135 | USDT/ZRX | $0.9988 | $15.41 | 02:29:35 23/05/2026 | |
| 136 | ZRX/KRW | $0.09535 | $15.30 | 03:00:08 23/05/2026 | |
| 137 | ZRX/USD | $0.1058 | $10.96 | 02:56:53 23/05/2026 | |
| 138 | ETH/ZRX | $2,128.46 | $4.09 | 01:32:23 22/05/2026 | |
| 139 | ZRX/INR | $0.1116 | $3.36 | 03:00:08 23/05/2026 | |
| 140 | WETH/ZRX | $2,062.05 | $1.51 | 02:20:11 23/05/2026 | |
| 141 | ZRX/BTC | $0.1057 | $0 | 03:00:07 23/05/2026 | |
| 142 | ZRX/USDC | $0.1090 | $0 | 03:00:07 23/05/2026 | |
| 143 | ZRX/USDT | $0.1074 | $0 | 03:00:15 23/05/2026 | |
| 144 | ZRX/EUR | $0.1103 | $0 | 02:59:53 23/05/2026 | |
| 145 | ZRX/USD | $0.1021 | $0 | 02:59:23 23/05/2026 | |
| 146 | ZRX/USD | $0.1278 | $0 | 03:00:10 23/05/2026 | |
| 147 | ZRX/BTC | $0.1041 | $0 | 02:56:23 23/05/2026 | |
| 148 | ZRX/USDT | $0.1987 | $0 | 02:56:23 23/05/2026 | |
| 149 | ZRX/INR | $0.1841 | $0 | 02:57:11 23/05/2026 | |
| 150 | ZRX/USDT | $0.1050 | $0 | 18:06:10 20/05/2026 | |
| 151 | ZRX/USDT | $0.1067 | $0 | 03:00:08 23/05/2026 | |
| 152 | ZRX/AUD | $0.1291 | $0 | 03:01:37 23/05/2026 | |
| 153 | ZRX/GBP | $0.1225 | $0 | 03:01:37 23/05/2026 | |
| 154 | ZRX/USD | $0.1144 | $0 | 03:01:37 23/05/2026 | |
| 155 | ZRX/USDC | $0.1198 | $0 | 03:01:37 23/05/2026 | |
| 156 | ZRX/USDT | $0.1051 | $0 | 02:57:11 23/05/2026 | |
| 157 | ZRX/USDT | $0.1054 | $0 | 02:39:10 23/05/2026 | |
| 158 | ZRX/USDT | $0.1057 | $0 | 02:57:15 23/05/2026 | |
| 159 | ZRX/USDT | $0.1059 | $0 | 02:57:10 23/05/2026 | |
| 160 | ZRX/USDT | $0.1059 | $0 | 02:57:11 23/05/2026 | |
| 161 | ZRX/USDT | $0.1054 | $0 | 03:03:48 23/05/2026 | |
| 162 | ZRX/USDT | $0.1056 | $0 | 03:00:07 23/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,467,962 với tỷ giá $0.1055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.