0x Protocol ZRX
Xếp hạng #275
13:48:00 19/08/2026
Giá 0x Protocol (ZRX)
$0.07496 1.19%
0.000001167 BTC
1,934 VND
Thấp: $0.07340
Cao: $0.07553
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07454 | $9,359,427 | 13:00:17 19/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07493 | $3,215,359 | 13:00:08 19/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07464 | $1,354,482 | 12:59:53 19/08/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.07482 | $1,207,142 | 13:00:15 19/08/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,089 | 13:00:17 19/08/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.07453 | $910,195 | 12:57:21 19/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.07464 | $704,984 | 12:54:17 19/08/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.07453 | $363,404 | 13:00:11 19/08/2026 |
| 9 |  HTX |
ZRX/USDT | $0.07444 | $363,256 | 12:59:24 19/08/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.07454 | $271,273 | 12:54:15 19/08/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.07484 | $260,442 | 12:57:14 19/08/2026 |
| 12 |  Bybit |
ZRX/USDT | $0.07465 | $258,039 | 12:54:16 19/08/2026 |
| 13 |  GroveX |
ZRX/USDT | $0.07483 | $256,079 | 13:00:10 19/08/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.07503 | $244,786 | 12:57:12 19/08/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.07474 | $238,516 | 12:54:11 19/08/2026 |
| 16 |  Bitbase |
ZRX/USDT | $0.07494 | $185,570 | 12:54:08 19/08/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.07444 | $185,277 | 12:51:15 19/08/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.07494 | $166,969 | 12:57:11 19/08/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.07474 | $143,275 | 12:54:11 19/08/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.07463 | $120,754 | 12:57:16 19/08/2026 |
| 21 |  Bitunix |
ZRX/USDT | $0.07453 | $117,401 | 12:57:17 19/08/2026 |
| 22 | Binance |
ZRX/USDT | $0.07493 | $92,552.04 | 12:56:42 19/08/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.07435 | $86,086.52 | 12:56:23 19/08/2026 |
| 24 |  P2B |
ZRX/USDT | $0.07503 | $85,154.59 | 12:45:08 19/08/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.07458 | $84,490.97 | 12:57:17 19/08/2026 |
| 26 |  Zoomex |
ZRX/USDT | $0.07465 | $77,411.70 | 12:54:15 19/08/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.07474 | $75,493.07 | 12:54:15 19/08/2026 |
| 28 | Bitunix |
ZRX/USDT | $0.07484 | $73,469.58 | 12:57:11 19/08/2026 |
| 29 | Hotcoin |
ZRX/USDT | $0.07463 | $71,893.45 | 12:57:26 19/08/2026 |
| 30 |  Bitcastle |
ZRX/USDT | $0.07464 | $68,028.99 | 13:00:18 19/08/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.07488 | $65,517.30 | 12:48:09 19/08/2026 |
| 32 | MEXC |
ZRX/USDT | $0.07489 | $57,241.08 | 12:36:07 19/08/2026 |
| 33 |  XXKK |
ZRX/USDT | $0.07478 | $56,878.38 | 13:00:09 19/08/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.07483 | $56,478.61 | 12:57:08 19/08/2026 |
| 35 |  LATOKEN |
ZRX/USDT | $0.07435 | $53,586.15 | 12:48:09 19/08/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.07464 | $48,827.89 | 13:00:16 19/08/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.07454 | $47,946.99 | 12:57:15 19/08/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.07494 | $46,247.76 | 12:57:11 19/08/2026 |
| 39 |  B2Z Exchange |
ZRX/USD | $0.07470 | $45,785.98 | 13:00:10 19/08/2026 |
| 40 |  BITmarkets |
ZRX/USD | $0.07470 | $45,782.08 | 13:00:10 19/08/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.07492 | $43,341.98 | 12:56:29 19/08/2026 |
| 42 |  Biconomy.com |
ZRX/USDT | $0.07483 | $42,341.07 | 12:54:07 19/08/2026 |
| 43 |  CEEX exchange |
ZRX/USDT | $0.07473 | $38,612.37 | 13:00:09 19/08/2026 |
| 44 |  Kraken |
ZRX/USD | $0.07480 | $38,590.54 | 12:59:26 19/08/2026 |
| 45 | Phemex |
ZRX/USDT | $0.07762 | $38,546.52 | 16:27:16 13/08/2026 |
| 46 |  BingX |
ZRX/USDT | $0.07494 | $37,814.46 | 12:57:08 19/08/2026 |
| 47 |  x.me Exchange |
ZRX/USDT | $0.07493 | $36,651.87 | 12:57:14 19/08/2026 |
| 48 | Bybit |
ZRX/USDT | $0.07491 | $34,634.31 | 12:54:08 19/08/2026 |
| 49 | OrangeX |
ZRX/USDT | $0.07483 | $33,161.55 | 12:57:07 19/08/2026 |
| 50 |  Bitvavo |
ZRX/EUR | $0.07486 | $32,237.40 | 12:57:12 19/08/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.07483 | $32,073.58 | 12:51:08 19/08/2026 |
| 52 |  Variational |
ZRX/USDC | $0.07459 | $30,750.85 | 13:03:16 19/08/2026 |
| 53 |  Bithumb |
ZRX/KRW | $0.07437 | $27,373.59 | 12:59:53 19/08/2026 |
| 54 |  KCEX |
ZRX/USDT | $0.07483 | $26,259.03 | 12:57:09 19/08/2026 |
| 55 |  SuperEx |
ZRX/USDT | $0.07544 | $26,257.12 | 13:00:11 19/08/2026 |
| 56 |  Koinbay |
ZRX/USDT | $0.07484 | $26,245.93 | 12:54:13 19/08/2026 |
| 57 |  WHXEX |
ZRX/USDT | $0.07483 | $26,071.17 | 13:00:10 19/08/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.07474 | $20,105.36 | 13:00:11 19/08/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.07463 | $18,935.88 | 12:54:07 19/08/2026 |
| 60 |  LeveX |
ZRX/USDT | $0.07495 | $16,957.54 | 13:00:15 19/08/2026 |
| 61 | Kraken |
ZRX/EUR | $0.07498 | $16,929.72 | 12:59:26 19/08/2026 |
| 62 | EasiCoin |
ZRX/USDT | $0.07483 | $16,522.85 | 13:00:10 19/08/2026 |
| 63 |  Bit2Me |
ZRX/EUR | $0.07497 | $16,463.17 | 12:57:07 19/08/2026 |
| 64 |  KuCoin |
ZRX/USDT | $0.07453 | $15,911.12 | 12:57:19 19/08/2026 |
| 65 |  ZKE |
ZRX/USDT | $0.07484 | $15,643.49 | 13:00:12 19/08/2026 |
| 66 |  Gate |
ZRX/USDT | $0.07452 | $15,524.89 | 12:54:19 19/08/2026 |
| 67 |  OKX |
ZRX/USDT | $0.07477 | $14,953.55 | 12:56:23 19/08/2026 |
| 68 |  CoinEx |
ZRX/USDT | $0.07483 | $14,690.37 | 12:59:23 19/08/2026 |
| 69 | BITmarkets |
ZRX/USDT | $0.07453 | $12,323.03 | 13:00:10 19/08/2026 |
| 70 | B2Z Exchange |
ZRX/USDT | $0.07456 | $12,319.22 | 13:00:10 19/08/2026 |
| 71 |  BTSE |
ZRX/USDT | $0.07473 | $12,267.33 | 12:57:11 19/08/2026 |
| 72 |  Koinpark |
ZRX/INR | $0.07836 | $10,998.13 | 13:00:07 19/08/2026 |
| 73 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.08 | 13:00:10 19/08/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.07494 | $9,548.87 | 12:57:11 19/08/2026 |
| 75 |  YEX |
ZRX/USDT | $0.07483 | $8,853.22 | 13:00:11 19/08/2026 |
| 76 | LeveX |
ZRX/USDT | $0.07483 | $7,981.17 | 13:00:08 19/08/2026 |
| 77 |  ICRYPEX |
ZRX/USDT | $0.07554 | $7,840.79 | 13:00:08 19/08/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.07483 | $7,079.79 | 12:57:12 19/08/2026 |
| 79 |  BitexLive |
ZRX/USDT | $0.07523 | $7,040.77 | 13:00:10 19/08/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.07483 | $6,715.48 | 13:00:08 19/08/2026 |
| 81 |  Picol |
ZRX/USDT | $0.07483 | $6,250.51 | 13:00:08 19/08/2026 |
| 82 |  Bitget |
ZRX/USDT | $0.07483 | $6,030.14 | 12:55:02 19/08/2026 |
| 83 |  NexDAX |
ZRX/USDT | $0.07443 | $5,822.88 | 12:57:07 19/08/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.07495 | $4,449.86 | 12:57:07 19/08/2026 |
| 85 | BloFin |
ZRX/USDT | $0.07474 | $3,607.43 | 12:54:16 19/08/2026 |
| 86 | Pionex |
ZRX/USDT | $0.07463 | $2,757.35 | 12:57:16 19/08/2026 |
| 87 | KuCoin |
ZRX/USDT | $0.07464 | $2,296.73 | 12:59:23 19/08/2026 |
| 88 |  Tothemoon |
ZRX/USDT | $0.07494 | $2,183.47 | 13:00:15 19/08/2026 |
| 89 |  Bitkub |
ZRX/THB | $0.07488 | $2,143.11 | 12:57:07 19/08/2026 |
| 90 |  Paribu |
ZRX/TRY | $0.07490 | $2,020.44 | 12:59:53 19/08/2026 |
| 91 | Gate |
ZRX/USDT | $0.07488 | $1,924.64 | 12:56:24 19/08/2026 |
| 92 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07477 | $1,745.23 | 11:35:59 19/08/2026 |
| 93 |  BtcTurk | Kripto |
ZRX/TRY | $0.07461 | $1,711.02 | 12:59:53 19/08/2026 |
| 94 |  Hibt |
ZRX/USDT | $0.07469 | $1,495.89 | 12:57:08 19/08/2026 |
| 95 |  BitKan |
ZRX/USDT | $0.07508 | $1,308.84 | 13:00:07 19/08/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.07459 | $1,197.28 | 13:00:10 19/08/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.07461 | $1,197.19 | 13:00:10 19/08/2026 |
| 98 |  5DAX |
ZRX/USDT | $0.07443 | $1,015.36 | 13:00:08 19/08/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.07454 | $850.93 | 13:00:16 19/08/2026 |
| 100 |  Crypto.com Exchange |
ZRX/USD | $0.07530 | $774.54 | 12:57:09 19/08/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.07483 | $770.93 | 13:00:07 19/08/2026 |
| 102 |  Mandala Exchange |
ZRX/USDT | $0.07492 | $559.29 | 13:00:13 19/08/2026 |
| 103 |  HitBTC |
ZRX/USDT | $0.07478 | $559.26 | 12:57:08 19/08/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.07491 | $559.26 | 13:00:08 19/08/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.07491 | $559.26 | 13:00:07 19/08/2026 |
| 106 | OKX |
ZRX/USD | $0.07472 | $462.41 | 12:56:23 19/08/2026 |
| 107 | OKX |
ZRX/USDC | $0.07461 | $449.96 | 12:56:54 19/08/2026 |
| 108 |  Bitlo |
ZRX/TRY | $0.07469 | $430.56 | 13:00:07 19/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,910.67 | $354.62 | 11:40:23 19/08/2026 |
| 110 |  Ulink |
ZRX/USDT | $0.3360 | $280.84 | 13:00:18 19/08/2026 |
| 111 |  Binance.US |
ZRX/USDT | $0.07354 | $250.81 | 12:59:53 19/08/2026 |
| 112 | BITmarkets |
ZRX/IDR | $0.07450 | $250.48 | 13:00:10 19/08/2026 |
| 113 |  Uniswap v2 |
WETH/ZRX | $1,906.90 | $228.06 | 11:30:23 19/08/2026 |
| 114 | BtcTurk | Kripto |
ZRX/USDT | $0.07451 | $178.05 | 12:59:53 19/08/2026 |
| 115 |  Indodax |
ZRX/IDR | $0.07362 | $156.77 | 12:59:53 19/08/2026 |
| 116 | OKX |
ZRX/EUR | $0.07385 | $136.34 | 12:56:23 19/08/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.07504 | $95.52 | 13:00:14 19/08/2026 |
| 118 | TRIV |
ZRX/USDT | $0.07484 | $95.21 | 13:00:14 19/08/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.07503 | $82.38 | 12:57:09 19/08/2026 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.07464 | $57.69 | 13:00:15 19/08/2026 |
| 121 | Crypto.com Exchange |
ZRX/USD | $0.07439 | $44.65 | 12:42:17 19/08/2026 |
| 122 |  Bitstamp by Robinhood |
ZRX/USD | $0.07403 | $35.21 | 12:59:23 19/08/2026 |
| 123 |  CEX.IO |
ZRX/USDC | $0.07512 | $25.52 | 12:57:09 19/08/2026 |
| 124 | CEX.IO |
ZRX/EUR | $0.07518 | $24.42 | 12:57:09 19/08/2026 |
| 125 | Bitstamp by Robinhood |
ZRX/EUR | $0.07314 | $23.77 | 12:59:53 19/08/2026 |
| 126 | CEX.IO |
ZRX/USD | $0.07497 | $23.15 | 12:57:09 19/08/2026 |
| 127 | CEX.IO |
ZRX/USDT | $0.07496 | $21.86 | 12:57:09 19/08/2026 |
| 128 |  ZebPay |
ZRX/INR | $0.07678 | $19.87 | 12:57:08 19/08/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $0.9936 | $18.59 | 08:53:23 19/08/2026 |
| 130 |  Bitbns |
ZRX/INR | $0.1261 | $14.97 | 12:57:12 19/08/2026 |
| 131 |  WazirX |
ZRX/INR | $0.07553 | $6.11 | 13:00:11 19/08/2026 |
| 132 | WazirX |
ZRX/USDT | $0.07373 | $5.38 | 13:00:11 19/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,916.36 | $3.31 | 10:52:47 18/08/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.2138 | $2.58 | 13:00:09 19/08/2026 |
| 135 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,900.85 | $1.45 | 21:52:23 17/08/2026 |
| 136 |  Dzengi.com |
0x/USD | $0.07449 | $0.4471 | 13:00:08 19/08/2026 |
| 137 | HitBTC |
ZRX/BTC | $0.09079 | $0 | 12:57:08 19/08/2026 |
| 138 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 12:57:08 19/08/2026 |
| 139 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 12:57:15 19/08/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.1166 | $0 | 13:00:08 19/08/2026 |
| 141 |  Coinone |
ZRX/KRW | $0.07594 | $0 | 12:59:53 19/08/2026 |
| 142 | Upbit |
ZRX/BTC | $0.08281 | $0 | 12:56:23 19/08/2026 |
| 143 | Upbit |
ZRX/USDT | $0.07651 | $0 | 12:56:23 19/08/2026 |
| 144 |  BitMart |
ZRX/USDT | $0.08333 | $0 | 13:00:15 19/08/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.08235 | $0 | 13:00:32 19/08/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1234 | $0 | 13:00:32 19/08/2026 |
| 147 | CoinJar |
ZRX/USD | $0.08607 | $0 | 13:00:32 19/08/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 13:00:32 19/08/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.07483 | $0 | 13:00:10 19/08/2026 |
| 150 |  Giottus |
ZRX/USDT | $0.07484 | $0 | 12:30:10 19/08/2026 |
| 151 |  WOO X |
ZRX/USDT | $0.07454 | $0 | 12:57:15 19/08/2026 |
| 152 | WOO X |
ZRX/USDT | $0.07493 | $0 | 12:57:07 19/08/2026 |
| 153 |  Binance TH |
ZRX/USDT | $0.07493 | $0 | 12:57:11 19/08/2026 |
| 154 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 12:54:15 19/08/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.07452 | $0 | 13:03:55 19/08/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.07490 | $0 | 13:00:08 19/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 19/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,359,427 với tỷ giá $0.07454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.