Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,601,472,842,779 Khối lượng (24h): $96,846,311,093 Thị phần: BTC: 60.0%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #200 20:54:00 26/04/2026
Giá 0x Protocol (ZRX)
$0.1151 3.02%
0.000001477 BTC 3,072 VND
Thấp: $0.1112 Cao: $0.1179

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1159 $30,887,365 20:00:16 26/04/2026
2 LBank LBank ZRX/USDT $0.1158 $11,642,192 19:57:16 26/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1158 $10,916,193 19:57:15 26/04/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,525,517 20:00:10 26/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4653 $3,753,764 20:00:15 26/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1158 $2,270,833 19:59:53 26/04/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1150 $2,216,617 19:57:15 26/04/2026
8 Binance Binance ZRX/USDT $0.1157 $1,471,301 19:54:16 26/04/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1160 $1,436,515 19:57:17 26/04/2026
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,150 20:00:17 26/04/2026
11 AscendEX AscendEX ZRX/USDT $0.1155 $1,019,362 19:57:07 26/04/2026
12 Coinlocally Coinlocally ZRX/USDT $0.1159 $959,526 20:00:16 26/04/2026
13 HTX HTX ZRX/USDT $0.1159 $736,006 19:59:55 26/04/2026
14 BlockFin BlockFin ZRX/USDT $0.1163 $719,730 19:57:07 26/04/2026
15 BVOX BVOX ZRX/USDT $0.1157 $564,063 19:57:15 26/04/2026
16 OrangeX OrangeX ZRX/USDT $0.1158 $526,107 19:57:16 26/04/2026
17 Bitrue Bitrue ZRX/USDT $0.1158 $438,000 19:57:17 26/04/2026
18 BloFin BloFin ZRX/USDT $0.1163 $431,300 19:57:07 26/04/2026
19 Phemex Phemex ZRX/USDT $0.1158 $395,855 19:57:09 26/04/2026
20 WEEX WEEX ZRX/USDT $0.1160 $339,665 19:57:08 26/04/2026
21 Upbit Upbit ZRX/KRW $0.1165 $320,468 19:56:54 26/04/2026
22 Bitcastle Bitcastle ZRX/USDT $0.1158 $301,995 20:00:18 26/04/2026
23 Binance Binance ZRX/USDT $0.1161 $287,616 19:56:42 26/04/2026
24 P2B P2B ZRX/USDT $0.1161 $257,512 19:57:07 26/04/2026
25 Hotcoin Hotcoin ZRX/USDT $0.1157 $243,818 19:57:18 26/04/2026
26 Hotcoin Hotcoin ZRX/USDT $0.1166 $238,580 19:48:09 26/04/2026
27 BlockFin BlockFin ZRX/USDT $0.1156 $235,136 19:57:15 26/04/2026
28 CoinW CoinW ZRX/USDT $0.1160 $232,368 19:57:10 26/04/2026
29 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1161 $225,764 19:56:59 26/04/2026
30 EagleX EagleX ZRX/USDT $0.1161 $214,852 20:00:07 26/04/2026
31 YUBIT YUBIT ZRX/USDT $0.1160 $211,904 19:57:11 26/04/2026
32 BITmarkets BITmarkets ZRX/USD $0.1159 $189,417 20:00:09 26/04/2026
33 B2Z Exchange B2Z Exchange ZRX/USD $0.1159 $189,416 20:00:11 26/04/2026
34 WhiteBIT WhiteBIT ZRX/USDT $0.1163 $148,838 19:57:07 26/04/2026
35 BTCC BTCC ZRX/USDT $0.1161 $143,860 19:57:10 26/04/2026
36 Azbit Azbit ZRX/USDT $0.1159 $132,117 19:54:11 26/04/2026
37 NovaEx NovaEx ZRX/USDT $0.1160 $129,805 20:00:16 26/04/2026
38 Paribu Paribu ZRX/TRY $0.1155 $113,892 20:02:23 26/04/2026
39 Zoomex Zoomex ZRX/USDT $0.1158 $111,162 19:57:15 26/04/2026
40 Gate Gate ZRX/USDT $0.1158 $108,837 19:54:19 26/04/2026
41 Coinlocally Coinlocally ZRX/USDT $0.1161 $102,882 20:00:07 26/04/2026
42 EagleX EagleX ZRX/USDT $0.1158 $101,892 20:00:15 26/04/2026
43 YUBIT YUBIT ZRX/USDT $0.1157 $101,863 19:57:15 26/04/2026
44 EasiCoin EasiCoin ZRX/USDT $0.1159 $98,068.28 20:00:15 26/04/2026
45 EXMO EXMO ZRX/USDT $0.1159 $89,650.48 20:00:08 26/04/2026
46 EXMO.ME EXMO.ME ZRX/USDT $0.1157 $89,343.44 19:54:07 26/04/2026
47 XT.COM XT.COM ZRX/USDT $0.1161 $86,285.05 19:57:09 26/04/2026
48 BitMart BitMart ZRX/USDT $0.1161 $84,309.86 19:57:08 26/04/2026
49 Bitunix Bitunix ZRX/USDT $0.1160 $81,291.90 19:57:07 26/04/2026
50 Biconomy.com Biconomy.com ZRX/USDT $0.1160 $79,918.47 19:54:07 26/04/2026
51 Ourbit Ourbit ZRX/USDT $0.1160 $75,413.01 19:57:07 26/04/2026
52 Cofinex Cofinex ZRX/USDT $0.1157 $69,470.84 20:00:17 26/04/2026
53 MEXC MEXC ZRX/USDT $0.1161 $63,894.46 19:57:07 26/04/2026
54 XXKK XXKK ZRX/USDT $0.1160 $63,599.59 20:00:10 26/04/2026
55 BYDFi BYDFi ZRX/USDT $0.1161 $63,197.23 19:57:10 26/04/2026
56 BVOX BVOX ZRX/USDT $0.1160 $62,575.48 19:57:08 26/04/2026
57 Bybit Bybit ZRX/USDT $0.1160 $57,876.22 19:54:09 26/04/2026
58 YEX YEX ZRX/USDT $0.1160 $53,982.37 20:00:08 26/04/2026
59 OrangeX OrangeX ZRX/USDT $0.1160 $52,788.78 19:57:07 26/04/2026
60 Koinbay Koinbay ZRX/USDT $0.1159 $50,107.13 20:00:09 26/04/2026
61 WHXEX WHXEX ZRX/USDT $0.1159 $49,241.79 20:00:10 26/04/2026
62 CEEX exchange CEEX exchange ZRX/USDT $0.1160 $46,384.94 20:00:08 26/04/2026
63 GroveX GroveX ZRX/USDT $0.1159 $45,165.38 19:57:08 26/04/2026
64 BloFin BloFin ZRX/USDT $0.1157 $43,192.91 20:00:20 26/04/2026
65 KuCoin KuCoin ZRX/USDT $0.1154 $42,079.40 19:57:19 26/04/2026
66 BitDelta BitDelta ZRX/USDT $0.1161 $40,294.00 19:57:16 26/04/2026
67 BingX BingX ZRX/USDT $0.1161 $38,225.97 19:57:10 26/04/2026
68 CoinUp.io CoinUp.io ZRX/USDT $0.1152 $35,740.22 19:57:11 26/04/2026
69 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1159 $34,579.61 19:59:23 26/04/2026
70 VOOX Exchange VOOX Exchange ZRX/USDT $0.1161 $31,643.76 20:00:08 26/04/2026
71 OKX OKX ZRX/USDT $0.1160 $31,099.75 19:56:53 26/04/2026
72 SuperEx SuperEx ZRX/USDT $0.1151 $31,083.77 19:57:09 26/04/2026
73 ZKE ZKE ZRX/USDT $0.1159 $29,544.32 20:00:12 26/04/2026
74 DigiFinex DigiFinex ZRX/USDT $0.1160 $28,955.59 19:54:08 26/04/2026
75 KuCoin KuCoin ZRX/USDT $0.1155 $26,848.53 19:59:23 26/04/2026
76 Bithumb Bithumb ZRX/KRW $0.1165 $26,521.72 19:59:54 26/04/2026
77 XBO.com XBO.com ZRX/USDT $0.1159 $25,315.11 19:54:11 26/04/2026
78 KCEX KCEX ZRX/USDT $0.1162 $24,326.69 19:57:10 26/04/2026
79 Dex-Trade Dex-Trade ZRX/USDT $0.1163 $23,615.08 19:54:08 26/04/2026
80 Pionex Pionex ZRX/USDT $0.1160 $21,643.43 19:57:10 26/04/2026
81 LATOKEN LATOKEN ZRX/USDT $0.1162 $19,945.28 19:54:12 26/04/2026
82 Picol Picol ZRX/USDT $0.1160 $19,092.40 20:00:09 26/04/2026
83 LeveX LeveX ZRX/USDT $0.1158 $18,935.40 20:00:15 26/04/2026
84 Tothemoon Tothemoon ZRX/USDT $0.1158 $16,294.81 20:00:12 26/04/2026
85 BTSE BTSE ZRX/USDT $0.1164 $15,937.28 19:57:10 26/04/2026
86 B2Z Exchange B2Z Exchange ZRX/USDT $0.1163 $15,902.06 20:00:11 26/04/2026
87 BITmarkets BITmarkets ZRX/USDT $0.1163 $15,900.90 20:00:09 26/04/2026
88 Bitcastle Bitcastle ZRX/USDT $0.1159 $14,762.98 20:00:09 26/04/2026
89 CoinEx CoinEx ZRX/USDT $0.1160 $14,609.06 19:59:53 26/04/2026
90 BlueBit BlueBit ZRX/USDT $0.1161 $14,558.79 20:00:08 26/04/2026
91 Kraken Kraken ZRX/EUR $0.1171 $13,696.79 19:59:54 26/04/2026
92 Bit2Me Bit2Me ZRX/EUR $0.1171 $13,266.19 20:00:10 26/04/2026
93 Kraken Kraken ZRX/USD $0.1158 $12,770.15 19:59:24 26/04/2026
94 ICRYPEX ICRYPEX ZRX/USDT $0.1154 $12,121.32 20:00:07 26/04/2026
95 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1160 $11,744.62 19:50:11 26/04/2026
96 Pionex Pionex ZRX/USDT $0.1158 $11,678.62 19:57:16 26/04/2026
97 Bitvavo Bitvavo ZRX/EUR $0.1167 $11,623.07 19:57:07 26/04/2026
98 Koinpark Koinpark ZRX/INR $0.1197 $11,131.17 19:57:07 26/04/2026
99 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,934.19 20:00:10 26/04/2026
100 BitexLive BitexLive ZRX/USDT $0.1159 $7,014.76 20:00:12 26/04/2026
101 LeveX LeveX ZRX/USDT $0.1159 $6,741.16 20:00:07 26/04/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,328.74 $5,742.66 19:49:35 26/04/2026
103 Bitget Bitget ZRX/USDT $0.1155 $5,681.52 19:54:08 26/04/2026
104 Gate Gate ZRX/USDT $0.1152 $3,814.67 19:56:24 26/04/2026
105 Bitbns Bitbns ZRX/INR $0.1942 $3,410.38 19:54:11 26/04/2026
106 Hibt Hibt ZRX/USDT $0.1160 $3,000.17 19:57:08 26/04/2026
107 BitKan BitKan ZRX/USDT $0.1160 $2,930.63 20:00:07 26/04/2026
108 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1158 $2,749.10 19:57:07 26/04/2026
109 PrimeXBT PrimeXBT ZRX/USDT $0.1158 $2,706.95 20:00:17 26/04/2026
110 Koinpark Koinpark ZRX/USDT $0.1161 $2,458.92 19:57:07 26/04/2026
111 Gleec BTC Gleec BTC ZRX/USDT $0.1160 $2,010.74 20:00:12 26/04/2026
112 HitBTC HitBTC ZRX/USDT $0.1158 $2,009.97 19:54:08 26/04/2026
113 Mandala Exchange Mandala Exchange ZRX/USDT $0.1158 $2,009.90 19:57:10 26/04/2026
114 FMFW.io FMFW.io ZRX/USDT $0.1158 $2,009.90 19:57:08 26/04/2026
115 Dzengi.com Dzengi.com 0x/USD $0.1156 $1,499.20 20:00:08 26/04/2026
116 BITmarkets BITmarkets ZRX/USDC $0.1162 $1,452.24 20:00:09 26/04/2026
117 B2Z Exchange B2Z Exchange ZRX/USDC $0.1162 $1,452.23 20:00:11 26/04/2026
118 WazirX WazirX ZRX/USDT $0.1185 $1,231.88 20:00:10 26/04/2026
119 Uniswap v2 Uniswap v2 WETH/ZRX $2,329.25 $1,118.40 19:49:35 26/04/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,314.00 $998.09 19:49:35 26/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1174 $699.11 19:59:53 26/04/2026
122 Bitlo Bitlo ZRX/TRY $0.1162 $611.63 20:00:10 26/04/2026
123 Flipster Flipster ZRX/USDT $0.1157 $428.71 20:00:22 26/04/2026
124 TRIV TRIV ZRX/IDR $0.1166 $355.46 20:00:15 26/04/2026
125 TRIV TRIV ZRX/USDT $0.1160 $353.74 20:00:15 26/04/2026
126 Bitrue Bitrue ZRX/USDT $0.1160 $277.15 19:57:08 26/04/2026
127 Binance.US Binance.US ZRX/USDT $0.1165 $194.61 19:59:53 26/04/2026
128 Coinone Coinone ZRX/KRW $0.1183 $166.82 19:59:53 26/04/2026
129 CEX.IO CEX.IO ZRX/USD $0.1162 $71.30 19:54:09 26/04/2026
130 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1164 $67.79 19:51:18 26/04/2026
131 Ulink Ulink ZRX/USDT $0.1158 $55.01 20:00:19 26/04/2026
132 OKX OKX ZRX/USD $0.1160 $52.75 19:56:24 26/04/2026
133 Uniswap v2 Uniswap v2 USDT/ZRX $0.9983 $39.79 18:24:59 26/04/2026
134 Indodax Indodax ZRX/IDR $0.1159 $32.36 20:02:54 26/04/2026
135 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,313.34 $27.83 19:20:11 26/04/2026
136 ChangeNOW ChangeNOW ZRX/BTC $0.1137 $23.69 17:06:11 22/04/2026
137 CEX.IO CEX.IO ZRX/USDC $0.1163 $23.30 19:54:09 26/04/2026
138 CEX.IO CEX.IO ZRX/EUR $0.1165 $22.22 19:54:09 26/04/2026
139 CEX.IO CEX.IO ZRX/USDT $0.1162 $19.97 19:54:09 26/04/2026
140 GOPAX GOPAX ZRX/KRW $0.09820 $15.75 20:00:08 26/04/2026
141 ZebPay ZebPay ZRX/INR $0.1185 $11.27 19:54:11 26/04/2026
142 OKX OKX ZRX/USDC $0.1172 $7.97 19:56:53 26/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,352.84 $4.68 18:43:23 26/04/2026
144 Bitkub Bitkub ZRX/THB $0.1161 $3.12 19:54:08 26/04/2026
145 OKX OKX ZRX/EUR $0.1155 $1.16 19:56:53 26/04/2026
146 HitBTC HitBTC ZRX/BTC $0.1138 $0 19:54:08 26/04/2026
147 HitBTC HitBTC ZRX/USDC $0.1116 $0 19:54:08 26/04/2026
148 HitBTC HitBTC ZRX/USDT $0.1076 $0 20:00:20 26/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1114 $0 19:59:23 26/04/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1138 $0 19:59:23 26/04/2026
151 Independent Reserve Independent Reserve ZRX/USD $0.1119 $0 20:00:11 26/04/2026
152 Upbit Upbit ZRX/BTC $0.1176 $0 19:56:54 26/04/2026
153 Upbit Upbit ZRX/USDT $0.1038 $0 19:56:54 26/04/2026
154 WazirX WazirX ZRX/INR $0.1181 $0 20:00:10 26/04/2026
155 CoinJar CoinJar ZRX/AUD $0.1144 $0 20:00:32 26/04/2026
156 CoinJar CoinJar ZRX/GBP $0.1129 $0 20:00:32 26/04/2026
157 CoinJar CoinJar ZRX/USD $0.1144 $0 20:00:32 26/04/2026
158 CoinJar CoinJar ZRX/USDC $0.1102 $0 20:00:32 26/04/2026
159 CoinDCX CoinDCX ZRX/USDT $0.1155 $0 19:57:07 26/04/2026
160 Giottus Giottus ZRX/USDT $0.1169 $0 19:36:12 26/04/2026
161 WOO X WOO X ZRX/USDT $0.1158 $0 19:54:15 26/04/2026
162 WOO X WOO X ZRX/USDT $0.1161 $0 19:54:11 26/04/2026
163 Binance TH Binance TH ZRX/USDT $0.1160 $0 19:57:07 26/04/2026
164 ADEN ADEN ZRX/USDT $0.1156 $0 20:03:48 26/04/2026
165 Gate US Gate US ZRX/USDT $0.1160 $0 20:00:11 26/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 26/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,887,365 với tỷ giá $0.1159.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá