0x Protocol ZRX
Xếp hạng #261
01:14:00 15/05/2026
Giá 0x Protocol (ZRX)
$0.1169 -1.09%
0.000001429 BTC
3,078 VND
Thấp: $0.1139
Cao: $0.1184
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1168 | $64,505,381 | 01:00:15 15/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1170 | $11,486,259 | 00:57:16 15/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1171 | $10,656,773 | 00:57:16 15/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,127 | 01:00:09 15/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,385 | 00:54:15 15/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1170 | $2,239,589 | 00:59:23 15/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1167 | $2,144,082 | 00:57:15 15/05/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1170 | $1,786,536 | 00:54:16 15/05/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1169 | $1,263,475 | 00:57:15 15/05/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,799 | 01:00:17 15/05/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1168 | $1,023,654 | 00:57:11 15/05/2026 |
| 12 |  Ourbit |
ZRX/USDT | $0.1169 | $912,558 | 00:57:16 15/05/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1169 | $701,871 | 00:57:18 15/05/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1169 | $664,859 | 00:54:07 15/05/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1174 | $650,615 | 00:59:25 15/05/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1169 | $601,440 | 00:57:15 15/05/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1169 | $591,950 | 01:00:16 15/05/2026 |
| 18 |  WEEX |
ZRX/USDT | $0.1172 | $476,892 | 00:57:11 15/05/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1169 | $439,118 | 00:57:17 15/05/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.1169 | $398,971 | 00:54:07 15/05/2026 |
| 21 |  Globe Derivative Exchange |
ZRX/USD | $0.1169 | $391,619 | 01:00:16 15/05/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1173 | $331,179 | 00:54:06 15/05/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1169 | $326,064 | 01:00:23 15/05/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.1169 | $324,936 | 01:00:19 15/05/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.1169 | $311,208 | 00:57:10 15/05/2026 |
| 26 | Binance |
ZRX/USDT | $0.1172 | $229,534 | 00:56:42 15/05/2026 |
| 27 |  B2Z Exchange |
ZRX/USD | $0.1168 | $221,422 | 01:00:09 15/05/2026 |
| 28 |  BITmarkets |
ZRX/USD | $0.1168 | $221,376 | 01:00:10 15/05/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.1172 | $217,339 | 00:57:00 15/05/2026 |
| 30 |  P2B |
ZRX/USDT | $0.1172 | $208,512 | 00:57:10 15/05/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1171 | $189,624 | 00:57:12 15/05/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1170 | $186,609 | 01:00:10 15/05/2026 |
| 33 |  Gate |
ZRX/USDT | $0.1169 | $170,765 | 00:54:19 15/05/2026 |
| 34 |  WOO X Pro |
ZRX/USDT | $0.1168 | $165,094 | 01:00:16 15/05/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1172 | $159,081 | 00:57:12 15/05/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.1159 | $157,908 | 00:56:53 15/05/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1169 | $154,129 | 00:57:15 15/05/2026 |
| 38 | EagleX |
ZRX/USDT | $0.1167 | $153,391 | 01:00:15 15/05/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.1168 | $132,339 | 01:00:16 15/05/2026 |
| 40 |  KuCoin |
ZRX/USDT | $0.1172 | $123,601 | 00:51:23 15/05/2026 |
| 41 |  Bitunix |
ZRX/USDT | $0.1170 | $120,501 | 00:57:15 15/05/2026 |
| 42 | WhiteBIT |
ZRX/USDT | $0.1169 | $117,398 | 00:57:10 15/05/2026 |
| 43 |  BTCC |
ZRX/USDT | $0.1171 | $114,563 | 00:57:12 15/05/2026 |
| 44 |  GroveX |
ZRX/USDT | $0.1172 | $112,139 | 01:00:12 15/05/2026 |
| 45 |  Bitbase |
ZRX/USDT | $0.1170 | $109,337 | 00:54:17 15/05/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.1170 | $105,961 | 00:57:16 15/05/2026 |
| 47 | Coinlocally |
ZRX/USDT | $0.1167 | $100,903 | 01:00:10 15/05/2026 |
| 48 |  EXMO |
ZRX/USDT | $0.1170 | $96,262.63 | 00:54:10 15/05/2026 |
| 49 |  EXMO.ME |
ZRX/USDT | $0.1167 | $95,903.52 | 01:00:10 15/05/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.1169 | $91,000.48 | 01:00:15 15/05/2026 |
| 51 |  BitMart |
ZRX/USDT | $0.1174 | $84,563.18 | 00:57:12 15/05/2026 |
| 52 |  Azbit |
ZRX/USDT | $0.1172 | $80,924.17 | 00:57:10 15/05/2026 |
| 53 |  MEXC |
ZRX/USDT | $0.1173 | $78,692.43 | 00:48:08 15/05/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.1170 | $78,272.35 | 01:00:11 15/05/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.1173 | $75,365.47 | 00:45:11 15/05/2026 |
| 56 |  XT.COM |
ZRX/USDT | $0.1172 | $68,835.31 | 00:57:10 15/05/2026 |
| 57 | Ourbit |
ZRX/USDT | $0.1172 | $67,508.87 | 00:57:10 15/05/2026 |
| 58 |  BingX |
ZRX/USDT | $0.1172 | $66,746.67 | 00:57:07 15/05/2026 |
| 59 | Bitunix |
ZRX/USDT | $0.1172 | $64,550.91 | 00:57:11 15/05/2026 |
| 60 | BVOX |
ZRX/USDT | $0.1172 | $62,048.74 | 00:57:11 15/05/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.1170 | $50,577.87 | 00:57:10 15/05/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.1172 | $50,234.59 | 00:57:11 15/05/2026 |
| 63 |  Paribu |
ZRX/TRY | $0.1170 | $49,964.75 | 01:02:23 15/05/2026 |
| 64 |  Bybit |
ZRX/USDT | $0.1172 | $47,926.59 | 00:54:11 15/05/2026 |
| 65 |  YEX |
ZRX/USDT | $0.1170 | $46,003.07 | 01:00:08 15/05/2026 |
| 66 | Koinbay |
ZRX/USDT | $0.1171 | $44,457.21 | 00:54:11 15/05/2026 |
| 67 |  WHXEX |
ZRX/USDT | $0.1171 | $43,881.74 | 01:00:08 15/05/2026 |
| 68 |  SuperEx |
ZRX/USDT | $0.1175 | $43,639.13 | 00:51:10 15/05/2026 |
| 69 | KuCoin |
ZRX/USDT | $0.1171 | $42,686.19 | 00:54:18 15/05/2026 |
| 70 |  BitDelta |
ZRX/USDT | $0.1172 | $41,436.60 | 01:00:13 15/05/2026 |
| 71 |  CEEX exchange |
ZRX/USDT | $0.1170 | $36,046.03 | 01:00:10 15/05/2026 |
| 72 |  OKX |
ZRX/USDT | $0.1169 | $26,541.33 | 00:56:24 15/05/2026 |
| 73 |  ZKE |
ZRX/USDT | $0.1170 | $26,391.32 | 01:00:12 15/05/2026 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.1171 | $26,213.64 | 01:00:12 15/05/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.1172 | $25,900.97 | 00:57:10 15/05/2026 |
| 76 |  KCEX |
ZRX/USDT | $0.1172 | $25,242.92 | 00:57:10 15/05/2026 |
| 77 | BloFin |
ZRX/USDT | $0.1170 | $24,826.48 | 00:57:16 15/05/2026 |
| 78 |  Bithumb |
ZRX/KRW | $0.1153 | $23,666.05 | 00:59:24 15/05/2026 |
| 79 |  DigiFinex |
ZRX/USDT | $0.1171 | $23,118.95 | 01:00:07 15/05/2026 |
| 80 |  LeveX |
ZRX/USDT | $0.1169 | $20,922.00 | 01:00:16 15/05/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.1171 | $19,147.07 | 01:00:13 15/05/2026 |
| 82 |  Bit2Me |
ZRX/EUR | $0.1178 | $18,247.18 | 01:00:11 15/05/2026 |
| 83 |  Kraken |
ZRX/EUR | $0.1178 | $17,910.52 | 00:59:24 15/05/2026 |
| 84 |  ICRYPEX |
ZRX/USDT | $0.1184 | $17,509.90 | 01:00:12 15/05/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1172 | $17,468.20 | 00:57:12 15/05/2026 |
| 86 |  Dex-Trade |
ZRX/USDT | $0.1173 | $16,807.86 | 00:57:10 15/05/2026 |
| 87 | BITmarkets |
ZRX/USDT | $0.1168 | $16,609.10 | 01:00:10 15/05/2026 |
| 88 | B2Z Exchange |
ZRX/USDT | $0.1168 | $16,607.43 | 01:00:09 15/05/2026 |
| 89 |  Tothemoon |
ZRX/USDT | $0.1173 | $16,555.17 | 01:00:17 15/05/2026 |
| 90 |  BTSE |
ZRX/USDT | $0.1174 | $16,526.74 | 00:54:11 15/05/2026 |
| 91 |  Picol |
ZRX/USDT | $0.1170 | $15,372.30 | 01:00:12 15/05/2026 |
| 92 |  BlueBit |
ZRX/USDT | $0.1172 | $14,695.10 | 01:00:12 15/05/2026 |
| 93 | Kraken |
ZRX/USD | $0.1172 | $13,970.24 | 00:59:54 15/05/2026 |
| 94 |  Bitvavo |
ZRX/EUR | $0.1174 | $11,538.52 | 00:57:10 15/05/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.1172 | $11,481.47 | 00:59:53 15/05/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1210 | $10,951.38 | 01:00:11 15/05/2026 |
| 97 |  BtcTurk | Kripto |
ZRX/TRY | $0.1167 | $10,920.44 | 00:59:23 15/05/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.87 | 01:00:13 15/05/2026 |
| 99 |  Bitget |
ZRX/USDT | $0.1169 | $8,294.71 | 00:54:10 15/05/2026 |
| 100 | Pionex |
ZRX/USDT | $0.1169 | $8,205.12 | 00:57:16 15/05/2026 |
| 101 | LeveX |
ZRX/USDT | $0.1172 | $7,126.53 | 01:00:11 15/05/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.1172 | $6,983.53 | 01:00:08 15/05/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.1169 | $5,432.30 | 01:00:15 15/05/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1172 | $4,291.43 | 00:20:35 15/05/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1174 | $3,205.30 | 01:00:10 15/05/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1169 | $2,653.08 | 00:45:08 15/05/2026 |
| 107 | Gate |
ZRX/USDT | $0.1163 | $2,220.92 | 00:56:54 15/05/2026 |
| 108 |  NexDAX |
ZRX/USDT | $0.1168 | $2,127.33 | 01:00:44 15/05/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.1172 | $1,889.20 | 01:00:11 15/05/2026 |
| 110 |  Crypto.com Exchange |
ZRX/USD | $0.1170 | $1,644.75 | 00:57:16 15/05/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1171 | $1,590.12 | 01:00:10 15/05/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1171 | $1,590.12 | 01:00:10 15/05/2026 |
| 113 | Crypto.com Exchange |
ZRX/USD | $0.1173 | $1,574.35 | 00:57:07 15/05/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1171 | $1,568.65 | 00:57:07 15/05/2026 |
| 115 |  HitBTC |
ZRX/USDT | $0.1171 | $1,555.78 | 00:54:07 15/05/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.1168 | $1,463.93 | 01:00:10 15/05/2026 |
| 117 | B2Z Exchange |
ZRX/USDC | $0.1168 | $1,463.80 | 01:00:09 15/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,304.39 | $1,385.37 | 20:41:23 14/05/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1180 | $1,333.35 | 00:59:23 15/05/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $2,312.96 | $486.66 | 00:58:11 15/05/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,311.80 | $458.04 | 18:39:23 14/05/2026 |
| 122 |  Flipster |
ZRX/USDT | $0.1169 | $363.14 | 01:00:15 15/05/2026 |
| 123 |  Bitlo |
ZRX/TRY | $0.1171 | $319.84 | 01:00:10 15/05/2026 |
| 124 |  Binance.US |
ZRX/USDT | $0.1144 | $292.40 | 00:59:53 15/05/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.3362 | $261.97 | 01:00:19 15/05/2026 |
| 126 |  Indodax |
ZRX/IDR | $0.1194 | $234.32 | 01:02:54 15/05/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.1172 | $224.63 | 00:57:12 15/05/2026 |
| 128 | OKX |
ZRX/USDC | $0.1170 | $174.04 | 00:56:54 15/05/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1175 | $164.62 | 01:00:13 15/05/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1172 | $164.16 | 01:00:13 15/05/2026 |
| 131 | OKX |
ZRX/EUR | $0.1167 | $114.80 | 00:56:54 15/05/2026 |
| 132 |  Bitkub |
ZRX/THB | $0.1177 | $109.71 | 00:57:10 15/05/2026 |
| 133 |  CEX.IO |
ZRX/USD | $0.1167 | $89.52 | 00:24:10 15/05/2026 |
| 134 |  WazirX |
ZRX/USDT | $0.1165 | $49.63 | 01:00:08 15/05/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.1153 | $31.03 | 00:58:53 15/05/2026 |
| 136 | Uniswap v2 |
USDT/ZRX | $1.01 | $29.75 | 10:22:59 14/05/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.1170 | $23.32 | 01:00:12 15/05/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1173 | $20.81 | 01:00:12 15/05/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1173 | $16.02 | 01:00:12 15/05/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.09717 | $15.59 | 01:00:12 15/05/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,298.17 | $13.76 | 14:38:23 14/05/2026 |
| 142 | WazirX |
ZRX/INR | $0.1151 | $8.82 | 01:00:08 15/05/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,260.37 | $5.95 | 10:21:59 14/05/2026 |
| 144 |  ZebPay |
ZRX/INR | $0.1203 | $4.12 | 00:57:10 15/05/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.1139 | $0 | 00:54:07 15/05/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 00:54:07 15/05/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 00:54:15 15/05/2026 |
| 148 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1172 | $0 | 00:59:23 15/05/2026 |
| 149 | Bitstamp by Robinhood |
ZRX/USD | $0.1122 | $0 | 00:59:53 15/05/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.1244 | $0 | 01:00:11 15/05/2026 |
| 151 | Upbit |
ZRX/BTC | $0.1276 | $0 | 00:56:53 15/05/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1219 | $0 | 00:56:53 15/05/2026 |
| 153 |  Bitbns |
ZRX/INR | $0.1841 | $0 | 01:00:11 15/05/2026 |
| 154 |  LATOKEN |
ZRX/USDT | $0.1244 | $0 | 21:24:07 12/05/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1307 | $0 | 01:01:12 15/05/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1222 | $0 | 01:01:12 15/05/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1144 | $0 | 01:01:12 15/05/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 01:01:12 15/05/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.1172 | $0 | 00:54:18 15/05/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1172 | $0 | 00:57:11 15/05/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.1169 | $0 | 01:00:15 15/05/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1171 | $0 | 01:00:11 15/05/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.1172 | $0 | 00:57:10 15/05/2026 |
| 164 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 16:30:13 11/05/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.1165 | $0 | 01:03:46 15/05/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.1172 | $0 | 01:00:09 15/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,505,381 với tỷ giá $0.1168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.