Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,213,009,380,951 Khối lượng (24h): $38,577,344,377 Thị phần: BTC: 58.9%, ETH: 10.4%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #269 08:03:00 10/08/2026
Giá 0x Protocol (ZRX)
$0.08166 -0.99%
0.000001257 BTC 2,107 VND
Thấp: $0.08129 Cao: $0.08312

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08154 $9,100,261 08:00:15 10/08/2026
2 BitDelta BitDelta ZRX/USDT $0.08174 $2,025,819 07:57:10 10/08/2026
3 Poloniex Poloniex ZRX/USDT $0.08155 $1,724,330 07:59:53 10/08/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,172 08:00:17 10/08/2026
5 OrangeX OrangeX ZRX/USDT $0.08144 $748,596 07:57:15 10/08/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.08134 $446,700 07:57:15 10/08/2026
7 HTX HTX ZRX/USDT $0.08185 $377,179 07:59:54 10/08/2026
8 CRMClick CRMClick ZRX/USDT $0.08184 $377,127 08:00:07 10/08/2026
9 Hotcoin Hotcoin ZRX/USDT $0.08164 $242,851 07:57:20 10/08/2026
10 MEXC MEXC ZRX/USDT $0.08144 $203,108 07:57:16 10/08/2026
11 Azbit Azbit ZRX/USDT $0.08173 $189,499 07:54:07 10/08/2026
12 Bitbase Bitbase ZRX/USDT $0.08156 $181,843 07:36:11 10/08/2026
13 Phemex Phemex ZRX/USDT $0.08194 $177,141 07:57:10 10/08/2026
14 BVOX BVOX ZRX/USDT $0.08154 $164,195 07:57:15 10/08/2026
15 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08159 $159,687 08:00:17 10/08/2026
16 B2Z Exchange B2Z Exchange ZRX/USD $0.08190 $147,541 08:00:12 10/08/2026
17 BITmarkets BITmarkets ZRX/USD $0.08190 $147,538 08:00:12 10/08/2026
18 BlockFin BlockFin ZRX/USDT $0.08124 $143,145 08:00:11 10/08/2026
19 Bitcastle Bitcastle ZRX/USDT $0.08154 $107,189 08:00:18 10/08/2026
20 Hotcoin Hotcoin ZRX/USDT $0.08164 $87,139.77 07:57:19 10/08/2026
21 BloFin BloFin ZRX/USDT $0.08174 $86,092.67 07:57:10 10/08/2026
22 BlockFin BlockFin ZRX/USDT $0.08134 $82,830.30 08:00:15 10/08/2026
23 Bitrue Bitrue ZRX/USDT $0.08149 $77,881.89 07:57:17 10/08/2026
24 Bitunix Bitunix ZRX/USDT $0.08174 $71,174.43 07:57:12 10/08/2026
25 MEXC MEXC ZRX/USDT $0.08176 $56,712.42 07:57:10 10/08/2026
26 KuCoin KuCoin ZRX/USDT $0.08154 $55,753.32 07:57:19 10/08/2026
27 XXKK XXKK ZRX/USDT $0.08160 $49,491.17 08:00:07 10/08/2026
28 GroveX GroveX ZRX/USDT $0.08154 $45,137.41 08:00:12 10/08/2026
29 Biconomy.com Biconomy.com ZRX/USDT $0.08174 $39,088.53 07:57:08 10/08/2026
30 Zoomex Zoomex ZRX/USDT $0.08176 $38,991.79 07:57:16 10/08/2026
31 CoinW CoinW ZRX/USDT $0.08169 $35,040.24 07:57:10 10/08/2026
32 EasiCoin EasiCoin ZRX/USDT $0.08134 $33,328.99 08:00:16 10/08/2026
33 x.me Exchange x.me Exchange ZRX/USDT $0.08184 $33,146.84 07:57:19 10/08/2026
34 Phemex Phemex ZRX/USDT $0.08164 $32,843.37 07:57:16 10/08/2026
35 Binance Binance ZRX/USDT $0.08155 $31,193.14 07:56:42 10/08/2026
36 YUBIT YUBIT ZRX/USDT $0.08144 $30,902.51 07:57:15 10/08/2026
37 CEEX exchange CEEX exchange ZRX/USDT $0.08154 $30,798.50 08:00:08 10/08/2026
38 BingX BingX ZRX/USDT $0.08184 $28,944.41 07:57:08 10/08/2026
39 WHXEX WHXEX ZRX/USDT $0.08154 $28,885.94 08:00:09 10/08/2026
40 Koinbay Koinbay ZRX/USDT $0.08174 $28,779.14 07:57:10 10/08/2026
41 Bithumb Bithumb ZRX/KRW $0.08136 $27,681.66 07:59:53 10/08/2026
42 P2B P2B ZRX/USDT $0.08154 $27,531.52 07:57:11 10/08/2026
43 SuperEx SuperEx ZRX/USDT $0.08214 $26,913.35 07:57:13 10/08/2026
44 YUBIT YUBIT ZRX/USDT $0.08164 $24,741.98 07:57:10 10/08/2026
45 KCEX KCEX ZRX/USDT $0.08194 $24,256.91 07:57:12 10/08/2026
46 Upbit Upbit ZRX/KRW $0.08135 $20,804.23 07:56:53 10/08/2026
47 Ourbit Ourbit ZRX/USDT $0.08164 $18,550.95 07:57:10 10/08/2026
48 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08168 $18,506.72 07:56:29 10/08/2026
49 ZKE ZKE ZRX/USDT $0.08154 $17,331.56 08:00:10 10/08/2026
50 CoinEx CoinEx ZRX/USDT $0.08168 $16,261.94 07:59:53 10/08/2026
51 LeveX LeveX ZRX/USDT $0.08175 $15,966.85 08:00:15 10/08/2026
52 BTCC BTCC ZRX/USDT $0.08154 $15,610.20 07:57:12 10/08/2026
53 BITmarkets BITmarkets ZRX/USDT $0.08194 $14,690.68 08:00:12 10/08/2026
54 BTSE BTSE ZRX/USDT $0.08154 $14,687.01 07:57:08 10/08/2026
55 B2Z Exchange B2Z Exchange ZRX/USDT $0.08196 $14,686.90 08:00:12 10/08/2026
56 Bybit Bybit ZRX/USDT $0.08157 $14,051.70 07:54:12 10/08/2026
57 Gate Gate ZRX/USDT $0.08155 $13,500.16 07:54:19 10/08/2026
58 Tothemoon Tothemoon ZRX/USDT $0.08184 $11,621.09 08:00:12 10/08/2026
59 WhiteBIT WhiteBIT ZRX/USDT $0.08154 $11,615.95 07:57:08 10/08/2026
60 Koinpark Koinpark ZRX/INR $0.08688 $11,059.05 05:03:58 10/08/2026
61 OrangeX OrangeX ZRX/USDT $0.08164 $11,039.49 07:57:08 10/08/2026
62 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.71 08:00:13 10/08/2026
63 ICRYPEX ICRYPEX ZRX/USDT $0.08284 $8,741.83 08:00:12 10/08/2026
64 OKX OKX ZRX/USDT $0.08164 $7,551.09 07:56:23 10/08/2026
65 LeveX LeveX ZRX/USDT $0.08209 $7,326.57 08:00:07 10/08/2026
66 BitexLive BitexLive ZRX/USDT $0.08164 $6,940.11 08:00:09 10/08/2026
67 BYDFi BYDFi ZRX/USDT $0.08153 $6,702.90 07:54:07 10/08/2026
68 NexDAX NexDAX ZRX/USDT $0.08074 $6,461.85 08:00:07 10/08/2026
69 YEX YEX ZRX/USDT $0.08154 $5,865.98 08:00:09 10/08/2026
70 Paribu Paribu ZRX/TRY $0.08194 $5,474.10 07:59:23 10/08/2026
71 Bitget Bitget ZRX/USDT $0.08183 $5,074.91 07:54:57 10/08/2026
72 LATOKEN LATOKEN ZRX/USDT $0.08132 $4,478.56 07:57:09 10/08/2026
73 KuCoin KuCoin ZRX/USDT $0.08145 $3,877.95 07:59:53 10/08/2026
74 DigiFinex DigiFinex ZRX/USDT $0.08154 $3,606.65 07:57:07 10/08/2026
75 BloFin BloFin ZRX/USDT $0.08174 $3,567.03 07:54:16 10/08/2026
76 Bitcastle Bitcastle ZRX/USDT $0.08114 $3,549.27 08:00:11 10/08/2026
77 Kraken Kraken ZRX/USD $0.08230 $3,452.68 07:59:53 10/08/2026
78 EasiCoin EasiCoin ZRX/USDT $0.08154 $2,777.98 08:00:11 10/08/2026
79 Pionex Pionex ZRX/USDT $0.08174 $2,492.26 07:57:12 10/08/2026
80 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08125 $2,342.28 07:51:08 10/08/2026
81 Bitkub Bitkub ZRX/THB $0.08341 $2,306.37 07:57:12 10/08/2026
82 Picol Picol ZRX/USDT $0.08154 $2,198.06 08:00:12 10/08/2026
83 XBO.com XBO.com ZRX/USDT $0.08155 $2,180.53 08:00:08 10/08/2026
84 Pionex Pionex ZRX/USDT $0.08154 $1,898.27 07:57:16 10/08/2026
85 Bitvavo Bitvavo ZRX/EUR $0.08245 $1,868.90 07:57:11 10/08/2026
86 Kraken Kraken ZRX/EUR $0.08172 $1,837.74 07:59:24 10/08/2026
87 Bit2Me Bit2Me ZRX/EUR $0.08171 $1,801.82 07:57:12 10/08/2026
88 B2Z Exchange B2Z Exchange ZRX/USDC $0.08199 $1,449.59 08:00:12 10/08/2026
89 BITmarkets BITmarkets ZRX/USDC $0.08200 $1,449.56 08:00:12 10/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08185 $1,190.65 07:59:23 10/08/2026
91 5DAX 5DAX ZRX/USDT $0.08084 $1,149.71 08:00:09 10/08/2026
92 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08137 $1,107.15 06:24:11 10/08/2026
93 OKX OKX ZRX/EUR $0.08258 $793.36 07:56:23 10/08/2026
94 Hibt Hibt ZRX/USDT $0.08166 $755.10 07:45:11 10/08/2026
95 Gate Gate ZRX/USDT $0.08156 $666.92 07:56:24 10/08/2026
96 BYDFi BYDFi ZRX/USDT $0.08144 $584.65 08:00:15 10/08/2026
97 Bitlo Bitlo ZRX/TRY $0.08152 $450.95 08:00:09 10/08/2026
98 OKX OKX ZRX/USDC $0.08107 $322.41 07:56:23 10/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,910.25 $284.80 06:13:59 10/08/2026
100 BitKan BitKan ZRX/USDT $0.08151 $266.37 08:00:08 10/08/2026
101 Koinpark Koinpark ZRX/USDT $0.08214 $266.12 05:03:58 10/08/2026
102 Indodax Indodax ZRX/IDR $0.07832 $215.07 07:59:23 10/08/2026
103 BITmarkets BITmarkets ZRX/IDR $0.08148 $211.27 08:00:12 10/08/2026
104 FMFW.io FMFW.io ZRX/USDT $0.08163 $202.47 07:57:10 10/08/2026
105 HitBTC HitBTC ZRX/USDT $0.08162 $202.41 08:00:16 10/08/2026
106 Mandala Exchange Mandala Exchange ZRX/USDT $0.08162 $202.41 08:00:07 10/08/2026
107 Gleec BTC Gleec BTC ZRX/USDT $0.08162 $202.41 08:00:07 10/08/2026
108 Binance.US Binance.US ZRX/USDT $0.08174 $195.63 07:59:23 10/08/2026
109 Uniswap v2 Uniswap v2 WETH/ZRX $1,912.06 $151.41 06:24:11 10/08/2026
110 Coinone Coinone ZRX/KRW $0.07930 $122.12 07:58:01 10/08/2026
111 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08202 $76.03 03:03:19 10/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08259 $46.72 07:59:23 10/08/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.07959 $39.39 07:59:23 10/08/2026
114 TRIV TRIV ZRX/IDR $0.08174 $33.96 08:00:15 10/08/2026
115 TRIV TRIV ZRX/USDT $0.08154 $33.85 08:00:15 10/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07903 $32.79 07:59:53 10/08/2026
117 Bitrue Bitrue ZRX/USDT $0.08124 $27.68 07:57:10 10/08/2026
118 ZebPay ZebPay ZRX/INR $0.08529 $24.88 08:00:08 10/08/2026
119 Ulink Ulink ZRX/USDT $0.08144 $19.25 08:00:18 10/08/2026
120 CEX.IO CEX.IO ZRX/USD $0.08185 $18.56 07:54:08 10/08/2026
121 CEX.IO CEX.IO ZRX/EUR $0.08209 $18.50 07:54:08 10/08/2026
122 CEX.IO CEX.IO ZRX/USDC $0.08204 $18.47 07:54:08 10/08/2026
123 CEX.IO CEX.IO ZRX/USDT $0.08186 $15.63 07:54:08 10/08/2026
124 GOPAX GOPAX ZRX/KRW $0.2816 $11.07 08:00:12 10/08/2026
125 Uniswap v2 Uniswap v2 USDT/ZRX $0.9957 $8.17 06:37:35 10/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,898.81 $2.84 01:26:23 10/08/2026
127 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,929.44 $0.01266 04:54:23 08/08/2026
128 HitBTC HitBTC ZRX/BTC $0.09180 $0 08:00:16 10/08/2026
129 HitBTC HitBTC ZRX/USDC $0.1090 $0 08:00:16 10/08/2026
130 HitBTC HitBTC ZRX/USDT $0.1075 $0 07:57:15 10/08/2026
131 Independent Reserve Independent Reserve ZRX/USD $0.1131 $0 08:00:08 10/08/2026
132 Upbit Upbit ZRX/BTC $0.07957 $0 07:56:23 10/08/2026
133 Upbit Upbit ZRX/USDT $0.07885 $0 07:56:53 10/08/2026
134 Bitbns Bitbns ZRX/INR $0.1271 $0 08:00:11 10/08/2026
135 CoinJar CoinJar ZRX/AUD $0.07924 $0 08:00:23 10/08/2026
136 CoinJar CoinJar ZRX/GBP $0.1230 $0 08:00:23 10/08/2026
137 CoinJar CoinJar ZRX/USD $0.08607 $0 08:00:23 10/08/2026
138 CoinJar CoinJar ZRX/USDC $0.07924 $0 08:00:23 10/08/2026
139 CoinDCX CoinDCX ZRX/USDT $0.08154 $0 08:00:11 10/08/2026
140 Giottus Giottus ZRX/USDT $0.08164 $0 06:06:07 10/08/2026
141 WOO X WOO X ZRX/USDT $0.08164 $0 07:57:15 10/08/2026
142 WOO X WOO X ZRX/USDT $0.08174 $0 07:57:10 10/08/2026
143 Binance TH Binance TH ZRX/USDT $0.08154 $0 07:57:11 10/08/2026
144 Koinbay Koinbay ZRX/USDT $0.2665 $0 07:57:15 10/08/2026
145 Dzengi.com Dzengi.com 0x/USD $0.08098 $0 08:00:07 10/08/2026
146 Gate US Gate US ZRX/USDT $0.08157 $0 08:00:11 10/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 10/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,100,261 với tỷ giá $0.08154.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá