0x Protocol ZRX
Xếp hạng #186
01:43:00 07/11/2025
Giá 0x Protocol (ZRX)
$0.2036 7.82%
0.000002002 BTC
5,676 VND
Thấp: $0.1853
Cao: $0.2178
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZRX/USDT | $0.2041 | $58,824,378 | 00:57:16 07/11/2025 |
| 2 |  YUBIT |
ZRX/USDT | $0.2040 | $52,881,699 | 00:57:15 07/11/2025 |
| 3 |  Zedcex Exchange |
ZRX/USDT | $0.2040 | $37,249,460 | 00:57:15 07/11/2025 |
| 4 |  Binance |
ZRX/USDT | $0.2034 | $29,330,944 | 00:54:16 07/11/2025 |
| 5 |  Ju.com |
ZRX/USDT | $0.2040 | $17,277,107 | 00:57:16 07/11/2025 |
| 6 |  OKX |
ZRX/USDT | $0.2033 | $11,232,101 | 00:55:48 07/11/2025 |
| 7 |  BVOX |
ZRX/USDT | $0.2040 | $9,685,030 | 00:57:16 07/11/2025 |
| 8 |  Bybit |
ZRX/USDT | $0.2034 | $9,634,915 | 00:54:17 07/11/2025 |
| 9 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,617 | 01:00:10 07/11/2025 |
| 10 | Binance |
ZRX/USDT | $0.2044 | $9,449,174 | 00:56:54 07/11/2025 |
| 11 |  HTX |
ZRX/USDT | $0.2042 | $7,527,211 | 00:56:55 07/11/2025 |
| 12 |  CRMClick |
ZRX/USDT | $0.2034 | $7,516,679 | 00:54:07 07/11/2025 |
| 13 |  MEXC |
ZRX/USDT | $0.2042 | $5,509,605 | 00:57:15 07/11/2025 |
| 14 |  WhiteBIT |
ZRX/USDT | $0.2047 | $5,239,137 | 00:57:15 07/11/2025 |
| 15 |  Coinlocally |
ZRX/USDT | $0.2034 | $4,827,758 | 00:48:18 07/11/2025 |
| 16 | YUBIT |
ZRX/USDT | $0.2043 | $4,501,198 | 00:57:07 07/11/2025 |
| 17 |  Bitrue |
ZRX/USDT | $0.2042 | $4,487,225 | 00:57:17 07/11/2025 |
| 18 |  Cofinex |
ZRX/USDT | $0.2048 | $4,371,690 | 01:00:15 07/11/2025 |
| 19 |  Bitget |
ZRX/USDT | $0.2031 | $4,338,965 | 00:54:16 07/11/2025 |
| 20 |  Upbit |
ZRX/KRW | $0.2107 | $4,104,494 | 00:56:54 07/11/2025 |
| 21 |  NovaEx |
ZRX/USDT | $0.2049 | $4,053,343 | 01:00:16 07/11/2025 |
| 22 |  Poloniex |
ZRX/USDT | $0.2042 | $4,028,743 | 00:55:23 07/11/2025 |
| 23 |  Darkex Exchange |
ZRX/USDT | $0.2049 | $3,985,237 | 01:00:18 07/11/2025 |
| 24 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,716 | 00:57:15 07/11/2025 |
| 25 |  EasiCoin |
ZRX/USDT | $0.2050 | $3,613,639 | 01:00:16 07/11/2025 |
| 26 |  P2B |
ZRX/USDT | $0.2035 | $3,548,211 | 00:54:07 07/11/2025 |
| 27 | MEXC |
ZRX/USDT | $0.2033 | $3,155,000 | 00:54:07 07/11/2025 |
| 28 |  XXKK |
ZRX/USDT | $0.2044 | $3,042,224 | 00:57:10 07/11/2025 |
| 29 |  Toobit |
ZRX/USDT | $0.2043 | $3,002,548 | 00:57:20 07/11/2025 |
| 30 |  Zoomex |
ZRX/USDT | $0.2041 | $2,893,412 | 00:57:17 07/11/2025 |
| 31 |  XT.COM |
ZRX/USDT | $0.2044 | $2,831,196 | 00:57:08 07/11/2025 |
| 32 |  KCEX |
ZRX/USDT | $0.2041 | $2,638,395 | 00:57:16 07/11/2025 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.2043 | $2,472,250 | 00:56:59 07/11/2025 |
| 34 |  Bitcastle |
ZRX/USDT | $0.2049 | $2,313,954 | 01:00:18 07/11/2025 |
| 35 |  CoinW |
ZRX/USDT | $0.2042 | $2,140,016 | 00:57:08 07/11/2025 |
| 36 |  BlockFin |
ZRX/USDT | $0.2046 | $2,101,371 | 01:00:16 07/11/2025 |
| 37 |  BYDFi |
ZRX/USDT | $0.2033 | $1,995,136 | 00:54:07 07/11/2025 |
| 38 |  BtcTurk | Kripto |
ZRX/TRY | $0.2052 | $1,828,192 | 00:58:31 07/11/2025 |
| 39 |  Bitunix |
ZRX/USDT | $0.2026 | $1,828,107 | 00:39:16 07/11/2025 |
| 40 |  Gate |
ZRX/USDT | $0.2030 | $1,720,023 | 00:54:19 07/11/2025 |
| 41 |  OrangeX |
ZRX/USDT | $0.2042 | $1,671,134 | 00:57:17 07/11/2025 |
| 42 |  Phemex |
ZRX/USDT | $0.2042 | $1,624,658 | 00:57:17 07/11/2025 |
| 43 | Bybit |
ZRX/USDT | $0.2037 | $1,426,123 | 00:54:08 07/11/2025 |
| 44 | OKX |
ZRX/USDT | $0.2044 | $1,295,695 | 00:56:53 07/11/2025 |
| 45 |  Hotcoin |
ZRX/USDT | $0.2040 | $1,286,191 | 00:57:18 07/11/2025 |
| 46 | Gate |
ZRX/USDT | $0.2040 | $1,198,182 | 00:56:54 07/11/2025 |
| 47 | Hotcoin |
ZRX/USDT | $0.2044 | $1,175,380 | 00:58:34 07/11/2025 |
| 48 |  Paribu |
ZRX/TRY | $0.2049 | $1,146,258 | 00:58:54 07/11/2025 |
| 49 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,428 | 01:00:17 07/11/2025 |
| 50 | Darkex Exchange |
ZRX/USDT | $0.2051 | $1,081,084 | 01:00:11 07/11/2025 |
| 51 | AscendEX |
ZRX/USDT | $0.2036 | $1,064,496 | 00:57:07 07/11/2025 |
| 52 |  DigiFinex |
ZRX/USDT | $0.2043 | $1,004,873 | 00:57:07 07/11/2025 |
| 53 |  Azbit |
ZRX/USDT | $0.2037 | $1,003,387 | 00:54:09 07/11/2025 |
| 54 |  CEEX exchange |
ZRX/USDT | $0.2050 | $923,444 | 01:00:07 07/11/2025 |
| 55 | WhiteBIT |
ZRX/USDT | $0.2041 | $868,247 | 00:57:07 07/11/2025 |
| 56 |  YEX |
ZRX/USDT | $0.2051 | $849,640 | 01:00:12 07/11/2025 |
| 57 | Bitunix |
ZRX/USDT | $0.2023 | $743,076 | 00:42:11 07/11/2025 |
| 58 |  BTCC |
ZRX/USDT | $0.2042 | $738,225 | 00:57:09 07/11/2025 |
| 59 |  B2Z Exchange |
ZRX/USDT | $0.2050 | $728,519 | 01:00:12 07/11/2025 |
| 60 |  KuCoin |
ZRX/USDT | $0.2037 | $705,037 | 00:54:19 07/11/2025 |
| 61 |  Globe Derivative Exchange |
ZRX/USD | $0.2052 | $682,880 | 01:00:18 07/11/2025 |
| 62 |  Pionex |
ZRX/USDT | $0.2044 | $670,736 | 00:57:09 07/11/2025 |
| 63 |  BloFin |
ZRX/USDT | $0.2027 | $659,282 | 00:54:16 07/11/2025 |
| 64 |  CoinCatch |
ZRX/USDT | $0.2028 | $653,764 | 00:54:15 07/11/2025 |
| 65 |  Bitvavo |
ZRX/EUR | $0.2034 | $642,167 | 00:57:10 07/11/2025 |
| 66 |  BTSE |
ZRX/USDT | $0.2038 | $593,010 | 00:54:09 07/11/2025 |
| 67 |  BITmarkets |
ZRX/USDT | $0.2050 | $577,010 | 01:00:12 07/11/2025 |
| 68 |  Biconomy.com |
ZRX/USDT | $0.2043 | $522,946 | 00:57:11 07/11/2025 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.2043 | $500,830 | 00:57:09 07/11/2025 |
| 70 |  WEEX |
ZRX/USDT | $0.2044 | $500,095 | 00:57:08 07/11/2025 |
| 71 | B2Z Exchange |
ZRX/USD | $0.2054 | $478,463 | 01:00:12 07/11/2025 |
| 72 | Aivora Exchange |
ZRX/USDT | $0.2052 | $421,592 | 01:00:08 07/11/2025 |
| 73 |  BingX |
ZRX/USDT | $0.2032 | $409,896 | 00:54:10 07/11/2025 |
| 74 | BYDFi |
ZRX/USDT | $0.1887 | $384,084 | 01:00:16 07/11/2025 |
| 75 | BITmarkets |
ZRX/USD | $0.2050 | $380,581 | 01:00:12 07/11/2025 |
| 76 |  Bithumb |
ZRX/KRW | $0.2120 | $377,180 | 00:59:00 07/11/2025 |
| 77 | BlockFin |
ZRX/USDT | $0.2051 | $357,365 | 01:00:10 07/11/2025 |
| 78 | OrangeX |
ZRX/USDT | $0.2026 | $357,299 | 00:42:12 07/11/2025 |
| 79 |  Kraken |
ZRX/USD | $0.2051 | $352,481 | 00:59:54 07/11/2025 |
| 80 | KCEX |
ZRX/USDT | $0.2041 | $349,569 | 00:57:11 07/11/2025 |
| 81 | Koinbay |
ZRX/USDT | $0.2043 | $327,573 | 00:57:08 07/11/2025 |
| 82 |  SpireX |
ZRX/USDT | $0.2035 | $326,114 | 00:54:11 07/11/2025 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.2042 | $290,360 | 00:57:11 07/11/2025 |
| 84 |  Coinflare |
ZRX/USDT | $0.2053 | $280,683 | 01:00:15 07/11/2025 |
| 85 |  GroveX |
ZRX/USDT | $0.2039 | $250,493 | 01:00:12 07/11/2025 |
| 86 | BVOX |
ZRX/USDT | $0.2043 | $248,840 | 00:57:13 07/11/2025 |
| 87 |  SuperEx |
ZRX/USDT | $0.2046 | $248,174 | 00:57:11 07/11/2025 |
| 88 | KuCoin |
ZRX/USDT | $0.2038 | $236,097 | 00:56:53 07/11/2025 |
| 89 |  CoinEx |
ZRX/USDT | $0.2050 | $229,455 | 00:59:53 07/11/2025 |
| 90 | BloFin |
ZRX/USDT | $0.2050 | $213,242 | 01:00:12 07/11/2025 |
| 91 | Binance |
ZRX/BTC | $0.2034 | $210,420 | 00:56:54 07/11/2025 |
| 92 | Pionex |
ZRX/USDT | $0.2041 | $203,040 | 00:57:17 07/11/2025 |
| 93 |  BitMart |
ZRX/USDT | $0.2033 | $201,457 | 00:57:09 07/11/2025 |
| 94 |  ZKE |
ZRX/USDT | $0.2052 | $197,191 | 01:00:13 07/11/2025 |
| 95 |  EXMO |
ZRX/USD | $0.1973 | $182,237 | 00:57:07 07/11/2025 |
| 96 |  BitDelta |
ZRX/USDT | $0.2052 | $179,842 | 01:00:10 07/11/2025 |
| 97 | BitMart |
ZRX/BTC | $0.2036 | $165,393 | 00:57:09 07/11/2025 |
| 98 |  LeveX |
ZRX/USDT | $0.2049 | $163,269 | 01:00:16 07/11/2025 |
| 99 | Kraken |
ZRX/EUR | $0.2018 | $156,662 | 00:59:54 07/11/2025 |
| 100 | BtcTurk | Kripto |
ZRX/USDT | $0.2037 | $155,992 | 00:58:31 07/11/2025 |
| 101 |  Bit2Me |
ZRX/EUR | $0.2018 | $153,909 | 00:57:12 07/11/2025 |
| 102 | EXMO |
ZRX/BTC | $0.2043 | $150,459 | 00:57:07 07/11/2025 |
| 103 | Bitget |
ZRX/USDT | $0.2039 | $146,594 | 00:54:08 07/11/2025 |
| 104 | Coinlocally |
ZRX/USDT | $0.2053 | $140,040 | 01:00:10 07/11/2025 |
| 105 | Phemex |
ZRX/USDT | $0.2040 | $139,651 | 00:57:11 07/11/2025 |
| 106 |  ONUS Pro |
ZRX/VNDC | $0.2040 | $119,761 | 00:57:17 07/11/2025 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.2041 | $77,770.46 | 00:57:07 07/11/2025 |
| 108 |  Koinpark |
ZRX/USDT | $0.2052 | $76,969.46 | 01:00:11 07/11/2025 |
| 109 |  BitKan |
ZRX/USDT | $0.2043 | $76,613.91 | 01:00:11 07/11/2025 |
| 110 | CoinCatch |
ZRX/USDT | $0.2053 | $76,585.68 | 01:00:14 07/11/2025 |
| 111 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.2051 | $73,640.06 | 01:00:23 07/11/2025 |
| 112 |  Hibt |
ZRX/USDT | $0.2043 | $64,756.04 | 00:57:08 07/11/2025 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.2050 | $63,142.74 | 01:00:12 07/11/2025 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,335.13 | $53,045.33 | 00:05:11 07/11/2025 |
| 115 | BITmarkets |
ZRX/USDC | $0.2050 | $48,924.92 | 01:00:12 07/11/2025 |
| 116 |  XBO.com |
ZRX/USDT | $0.2041 | $45,941.06 | 00:57:11 07/11/2025 |
| 117 | Bitcastle |
ZRX/USDT | $0.2052 | $41,337.32 | 01:00:13 07/11/2025 |
| 118 |  Bitfinex |
ZRX/USD | $0.2025 | $38,335.97 | 00:59:53 07/11/2025 |
| 119 |  FMFW.io |
ZRX/USDT | $0.2052 | $38,005.89 | 01:00:07 07/11/2025 |
| 120 |  Gleec BTC |
ZRX/USDT | $0.2052 | $38,005.89 | 01:00:10 07/11/2025 |
| 121 |  HitBTC |
ZRX/USDT | $0.2052 | $38,003.88 | 01:00:08 07/11/2025 |
| 122 |  Mandala Exchange |
ZRX/USDT | $0.2051 | $37,998.41 | 01:00:09 07/11/2025 |
| 123 | LeveX |
ZRX/USDT | $0.2050 | $29,733.53 | 01:00:10 07/11/2025 |
| 124 |  Bitkub |
ZRX/THB | $0.2053 | $28,776.01 | 00:57:08 07/11/2025 |
| 125 |  ICRYPEX |
ZRX/USDT | $0.2041 | $28,170.80 | 01:00:10 07/11/2025 |
| 126 |  Tothemoon |
ZRX/USDT | $0.2047 | $27,934.11 | 01:00:11 07/11/2025 |
| 127 |  BlueBit |
ZRX/USDT | $0.2039 | $26,756.88 | 01:00:13 07/11/2025 |
| 128 | Kraken |
ZRX/XBT | $0.2025 | $20,434.84 | 00:59:54 07/11/2025 |
| 129 |  Uniswap v2 |
WETH/ZRX | $3,326.46 | $18,901.53 | 00:57:59 07/11/2025 |
| 130 |  PrimeXBT |
ZRX/USDT | $0.2049 | $17,103.15 | 01:00:16 07/11/2025 |
| 131 |  LATOKEN |
ZRX/USDT | $0.1827 | $11,497.68 | 00:54:10 07/11/2025 |
| 132 | Koinpark |
ZRX/INR | $0.2130 | $11,496.03 | 01:00:11 07/11/2025 |
| 133 |  CoinUp.io |
ZRX/USDT | $0.2024 | $11,109.86 | 00:39:10 07/11/2025 |
| 134 |  EXMO.ME |
ZRX/ETH | $0.2177 | $10,647.65 | 01:00:11 07/11/2025 |
| 135 | Bitrue |
ZRX/USDT | $0.2043 | $10,095.43 | 00:57:08 07/11/2025 |
| 136 |  Dzengi.com |
0x/USD | $0.2032 | $9,619.99 | 01:00:12 07/11/2025 |
| 137 |  Bitstamp by Robinhood |
ZRX/USD | $0.1991 | $9,485.29 | 00:59:53 07/11/2025 |
| 138 | ONUS Pro |
ZRX/VNDC | $0.2047 | $9,266.61 | 00:57:12 07/11/2025 |
| 139 |  WOO X |
ZRX/USDT | $0.2036 | $9,048.86 | 00:48:17 07/11/2025 |
| 140 | P2B |
ZRX/BTC | $0.2006 | $7,337.16 | 00:54:07 07/11/2025 |
| 141 | EXMO.ME |
ZRX/USDT | $0.2052 | $7,332.36 | 01:00:11 07/11/2025 |
| 142 | EXMO |
ZRX/USDT | $0.2039 | $7,051.52 | 00:57:07 07/11/2025 |
| 143 |  Binance TH |
ZRX/USDT | $0.2044 | $6,900.60 | 00:57:07 07/11/2025 |
| 144 |  TRIV |
ZRX/IDR | $0.2058 | $5,866.24 | 01:00:18 07/11/2025 |
| 145 | TRIV |
ZRX/USDT | $0.2052 | $5,864.96 | 01:00:18 07/11/2025 |
| 146 |  Bitbns |
ZRX/INR | $0.2750 | $4,279.47 | 01:00:15 07/11/2025 |
| 147 | Bitrue |
ZRX/BTC | $0.2034 | $4,200.02 | 00:57:08 07/11/2025 |
| 148 |  BITEXLIVE |
ZRX/USDT | $0.2053 | $4,108.87 | 01:00:11 07/11/2025 |
| 149 | WOO X |
ZRX/USDT | $0.2023 | $3,510.73 | 00:33:07 07/11/2025 |
| 150 |  Coinone |
ZRX/KRW | $0.2125 | $3,186.11 | 00:54:07 07/11/2025 |
| 151 |  Bitlo |
ZRX/TRY | $0.2030 | $2,888.37 | 00:57:12 07/11/2025 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,311.31 | $2,646.72 | 00:39:23 07/11/2025 |
| 153 |  CEX.IO |
ZRX/USD | $0.2044 | $2,642.44 | 00:57:07 07/11/2025 |
| 154 |  Binance.US |
ZRX/USDT | $0.2014 | $2,542.29 | 00:59:53 07/11/2025 |
| 155 | OKX |
ZRX/USD | $0.2018 | $2,539.91 | 00:56:24 07/11/2025 |
| 156 |  Foxbit |
ZRX/BRL | $0.2046 | $2,113.93 | 01:00:11 07/11/2025 |
| 157 |  Indodax |
ZRX/IDR | $0.1993 | $1,721.29 | 00:59:54 07/11/2025 |
| 158 | KuCoin |
ZRX/BTC | $0.2002 | $1,538.19 | 00:56:53 07/11/2025 |
| 159 | HitBTC |
ZRX/BTC | $0.2049 | $1,354.50 | 01:00:08 07/11/2025 |
| 160 |  SunX |
ZRX/USDT | $0.2050 | $1,018.04 | 01:00:24 07/11/2025 |
| 161 | Bitstamp by Robinhood |
ZRX/EUR | $0.1965 | $977.62 | 00:59:23 07/11/2025 |
| 162 |  ZebPay |
ZRX/INR | $0.2179 | $728.39 | 01:00:11 07/11/2025 |
| 163 | CEX.IO |
ZRX/USDT | $0.2044 | $435.21 | 00:57:07 07/11/2025 |
| 164 |  Flipster |
ZRX/USDT | $0.2037 | $228.13 | 01:00:17 07/11/2025 |
| 165 |  WazirX |
ZRX/USDT | $0.2010 | $166.66 | 01:00:11 07/11/2025 |
| 166 |  CoinJar |
ZRX/USD | $0.2088 | $83.52 | 01:01:22 07/11/2025 |
| 167 | CoinJar |
ZRX/AUD | $0.2073 | $82.92 | 01:01:22 07/11/2025 |
| 168 | CoinJar |
ZRX/USDC | $0.2166 | $64.64 | 01:01:22 07/11/2025 |
| 169 | Upbit |
ZRX/BTC | $0.2042 | $63.23 | 00:56:23 07/11/2025 |
| 170 |  GOPAX |
ZRX/KRW | $0.2680 | $26.80 | 01:00:10 07/11/2025 |
| 171 | CEX.IO |
ZRX/EUR | $0.2049 | $22.38 | 00:57:07 07/11/2025 |
| 172 | CoinJar |
ZRX/GBP | $0.2140 | $21.40 | 01:01:22 07/11/2025 |
| 173 |  ChangeNOW |
ZRX/BTC | $0.1821 | $19.00 | 01:00:10 07/11/2025 |
| 174 | CEX.IO |
ZRX/USDC | $0.2049 | $18.33 | 00:57:07 07/11/2025 |
| 175 |  Independent Reserve |
ZRX/USD | $0.2179 | $5.58 | 01:00:11 07/11/2025 |
| 176 |  ProBit Global |
ZRX/USDT | $0.1143 | $1.50 | 00:30:09 07/11/2025 |
| 177 | HitBTC |
ZRX/USDC | $0.2154 | $0.3604 | 01:00:08 07/11/2025 |
| 178 | HitBTC |
ZRX/USDT | $0.2561 | $0 | 01:02:16 07/11/2025 |
| 179 | Upbit |
ZRX/USDT | $0.1769 | $0 | 00:56:54 07/11/2025 |
| 180 | CoinJar |
ZRX/EUR | $0.5274 | $0 | 01:01:22 07/11/2025 |
| 181 |  CoinDCX |
ZRX/USDT | $0.1863 | $0 | 01:00:14 07/11/2025 |
| 182 |  Giottus |
ZRX/USDT | $0.2035 | $0 | 00:54:07 07/11/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 07/11/2025, cặp giao dịch ZRX/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,824,378 với tỷ giá $0.2041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.