Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,389,695,351 Khối lượng (24h): $32,599,135,886 Thị phần: BTC: 58.3%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #274 00:44:00 16/08/2026
Giá 0x Protocol (ZRX)
$0.07705 0.08%
0.000001223 BTC 1,986 VND
Thấp: $0.07583 Cao: $0.07748

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07702 $4,028,362 00:00:16 16/08/2026
2 BitDelta BitDelta ZRX/USDT $0.07722 $3,183,863 00:00:11 16/08/2026
3 Poloniex Poloniex ZRX/USDT $0.07712 $1,465,532 23:59:23 15/08/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,805 00:00:17 16/08/2026
5 OrangeX OrangeX ZRX/USDT $0.07692 $672,813 23:45:15 15/08/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.07701 $320,607 23:54:16 15/08/2026
7 GroveX GroveX ZRX/USDT $0.07722 $291,887 00:00:11 16/08/2026
8 Hotcoin Hotcoin ZRX/USDT $0.07722 $234,227 23:57:17 15/08/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07714 $205,443 00:00:16 16/08/2026
10 Bitbase Bitbase ZRX/USDT $0.07721 $180,532 23:54:09 15/08/2026
11 Azbit Azbit ZRX/USDT $0.07711 $179,530 23:54:11 15/08/2026
12 Phemex Phemex ZRX/USDT $0.07702 $177,266 23:57:12 15/08/2026
13 CRMClick CRMClick ZRX/USDT $0.07722 $141,467 00:00:16 16/08/2026
14 HTX HTX ZRX/USDT $0.07722 $141,443 23:59:54 15/08/2026
15 BlockFin BlockFin ZRX/USDT $0.07721 $126,507 00:00:09 16/08/2026
16 MEXC MEXC ZRX/USDT $0.07692 $117,718 23:57:15 15/08/2026
17 BVOX BVOX ZRX/USDT $0.07692 $100,971 23:57:16 15/08/2026
18 Hotcoin Hotcoin ZRX/USDT $0.07702 $96,198.39 23:57:18 15/08/2026
19 BloFin BloFin ZRX/USDT $0.07691 $76,710.52 23:54:19 15/08/2026
20 Bitunix Bitunix ZRX/USDT $0.07712 $72,067.06 23:57:11 15/08/2026
21 Bitrue Bitrue ZRX/USDT $0.07698 $71,102.08 23:57:17 15/08/2026
22 BlockFin BlockFin ZRX/USDT $0.07682 $69,115.92 00:00:15 16/08/2026
23 KuCoin KuCoin ZRX/USDT $0.07712 $60,988.46 23:57:18 15/08/2026
24 MEXC MEXC ZRX/USDT $0.07716 $55,369.31 23:54:08 15/08/2026
25 BITmarkets BITmarkets ZRX/USD $0.07700 $54,763.47 00:00:08 16/08/2026
26 XXKK XXKK ZRX/USDT $0.07716 $54,421.89 00:00:07 16/08/2026
27 B2Z Exchange B2Z Exchange ZRX/USD $0.07700 $52,544.67 00:00:08 16/08/2026
28 KCEX KCEX ZRX/USDT $0.07702 $38,615.79 23:57:15 15/08/2026
29 Phemex Phemex ZRX/USDT $0.07762 $38,546.52 16:27:16 13/08/2026
30 Bitcastle Bitcastle ZRX/USDT $0.07702 $35,440.39 00:00:17 16/08/2026
31 BingX BingX ZRX/USDT $0.07712 $35,317.90 23:57:11 15/08/2026
32 CEEX exchange CEEX exchange ZRX/USDT $0.07712 $34,312.07 00:00:12 16/08/2026
33 x.me Exchange x.me Exchange ZRX/USDT $0.07722 $32,582.49 23:57:12 15/08/2026
34 Biconomy.com Biconomy.com ZRX/USDT $0.07712 $29,967.20 23:57:10 15/08/2026
35 Upbit Upbit ZRX/KRW $0.07695 $29,776.62 23:56:23 15/08/2026
36 CoinW CoinW ZRX/USDT $0.07727 $28,624.58 23:57:09 15/08/2026
37 Zoomex Zoomex ZRX/USDT $0.07714 $26,130.94 23:57:19 15/08/2026
38 Koinbay Koinbay ZRX/USDT $0.07711 $25,253.61 23:54:10 15/08/2026
39 WHXEX WHXEX ZRX/USDT $0.07712 $25,097.79 00:00:09 16/08/2026
40 Binance Binance ZRX/USDT $0.07722 $24,188.60 23:56:54 15/08/2026
41 EasiCoin EasiCoin ZRX/USDT $0.07702 $23,640.79 00:00:15 16/08/2026
42 Paribu Paribu ZRX/TRY $0.07730 $23,403.16 23:59:53 15/08/2026
43 YUBIT YUBIT ZRX/USDT $0.07712 $22,980.23 23:57:09 15/08/2026
44 YUBIT YUBIT ZRX/USDT $0.07692 $22,968.57 23:57:16 15/08/2026
45 Bitvavo Bitvavo ZRX/EUR $0.07744 $22,787.74 23:57:08 15/08/2026
46 P2B P2B ZRX/USDT $0.07721 $21,254.57 23:54:07 15/08/2026
47 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07717 $19,054.43 23:56:59 15/08/2026
48 SuperEx SuperEx ZRX/USDT $0.07671 $17,311.02 23:54:10 15/08/2026
49 Ourbit Ourbit ZRX/USDT $0.07722 $17,031.94 23:57:11 15/08/2026
50 CoinEx CoinEx ZRX/USDT $0.07716 $15,201.80 23:59:53 15/08/2026
51 LeveX LeveX ZRX/USDT $0.07729 $15,138.99 00:00:15 16/08/2026
52 ZKE ZKE ZRX/USDT $0.07712 $15,112.98 00:00:13 16/08/2026
53 LATOKEN LATOKEN ZRX/USDT $0.07733 $12,997.70 23:57:11 15/08/2026
54 B2Z Exchange B2Z Exchange ZRX/USDT $0.07732 $12,297.95 00:00:08 16/08/2026
55 BITmarkets BITmarkets ZRX/USDT $0.07732 $12,264.31 00:00:08 16/08/2026
56 BTSE BTSE ZRX/USDT $0.07722 $12,243.58 23:57:09 15/08/2026
57 BTCC BTCC ZRX/USDT $0.07722 $12,094.35 23:57:11 15/08/2026
58 Koinpark Koinpark ZRX/INR $0.08123 $11,010.35 23:57:11 15/08/2026
59 Tothemoon Tothemoon ZRX/USDT $0.07732 $10,502.04 00:00:16 16/08/2026
60 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,922.23 00:00:13 16/08/2026
61 WhiteBIT WhiteBIT ZRX/USDT $0.07761 $9,509.30 23:54:07 15/08/2026
62 OrangeX OrangeX ZRX/USDT $0.07732 $8,970.63 23:45:10 15/08/2026
63 OKX OKX ZRX/EUR $0.07713 $8,786.63 23:56:53 15/08/2026
64 OKX OKX ZRX/USDT $0.07701 $8,703.19 23:56:53 15/08/2026
65 ICRYPEX ICRYPEX ZRX/USDT $0.07632 $7,739.71 00:00:10 16/08/2026
66 BitexLive BitexLive ZRX/USDT $0.07722 $7,035.46 00:00:09 16/08/2026
67 Kraken Kraken ZRX/USD $0.07710 $6,887.89 23:59:53 15/08/2026
68 LeveX LeveX ZRX/USDT $0.07712 $6,375.82 00:00:07 16/08/2026
69 BYDFi BYDFi ZRX/USDT $0.07711 $6,186.77 23:54:07 15/08/2026
70 Bybit Bybit ZRX/USDT $0.07730 $6,078.05 23:54:09 15/08/2026
71 NexDAX NexDAX ZRX/USDT $0.07672 $5,995.12 00:00:12 16/08/2026
72 Variational Variational ZRX/USDC $0.07708 $5,463.54 00:03:16 16/08/2026
73 YEX YEX ZRX/USDT $0.07712 $4,508.68 00:00:09 16/08/2026
74 Pionex Pionex ZRX/USDT $0.07702 $4,506.93 23:57:17 15/08/2026
75 Bitget Bitget ZRX/USDT $0.07741 $3,369.48 23:54:59 15/08/2026
76 Bithumb Bithumb ZRX/KRW $0.07695 $3,222.41 23:59:53 15/08/2026
77 Gate Gate ZRX/USDT $0.07745 $3,157.51 23:54:20 15/08/2026
78 DigiFinex DigiFinex ZRX/USDT $0.07712 $3,117.91 00:00:07 16/08/2026
79 BloFin BloFin ZRX/USDT $0.07682 $2,885.81 23:57:16 15/08/2026
80 Kraken Kraken ZRX/EUR $0.07705 $2,645.55 23:59:25 15/08/2026
81 XBO.com XBO.com ZRX/USDT $0.07726 $2,628.61 00:00:09 16/08/2026
82 Bit2Me Bit2Me ZRX/EUR $0.07705 $2,583.63 23:57:10 15/08/2026
83 EasiCoin EasiCoin ZRX/USDT $0.07711 $2,474.29 00:00:07 16/08/2026
84 Bitcastle Bitcastle ZRX/USDT $0.07742 $2,328.88 00:00:08 16/08/2026
85 Pionex Pionex ZRX/USDT $0.07712 $1,996.21 23:57:09 15/08/2026
86 Picol Picol ZRX/USDT $0.07712 $1,759.40 00:00:09 16/08/2026
87 BitKan BitKan ZRX/USDT $0.07721 $1,703.44 00:00:08 16/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07694 $1,554.36 23:59:23 15/08/2026
89 BITmarkets BITmarkets ZRX/USDC $0.07739 $1,280.27 00:00:08 16/08/2026
90 B2Z Exchange B2Z Exchange ZRX/USDC $0.07739 $1,280.27 00:00:08 16/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07741 $1,219.03 23:59:53 15/08/2026
92 5DAX 5DAX ZRX/USDT $0.07752 $1,043.71 00:00:16 16/08/2026
93 OKX OKX ZRX/USDC $0.07704 $911.84 23:56:53 15/08/2026
94 Hibt Hibt ZRX/USDT $0.07706 $910.16 23:48:12 15/08/2026
95 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07703 $779.47 23:48:11 15/08/2026
96 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07739 $689.88 17:11:47 15/08/2026
97 Gate Gate ZRX/USDT $0.07737 $638.53 23:56:54 15/08/2026
98 Ulink Ulink ZRX/USDT $0.3359 $571.76 00:00:17 16/08/2026
99 Bitlo Bitlo ZRX/TRY $0.07730 $426.29 00:00:09 16/08/2026
100 KuCoin KuCoin ZRX/USDT $0.07722 $414.65 23:56:53 15/08/2026
101 BYDFi BYDFi ZRX/USDT $0.07692 $409.51 00:00:16 16/08/2026
102 FMFW.io FMFW.io ZRX/USDT $0.07719 $333.96 23:54:08 15/08/2026
103 Mandala Exchange Mandala Exchange ZRX/USDT $0.07719 $328.82 00:00:09 16/08/2026
104 HitBTC HitBTC ZRX/USDT $0.07719 $328.82 00:00:16 16/08/2026
105 Gleec BTC Gleec BTC ZRX/USDT $0.07719 $328.82 00:00:11 16/08/2026
106 BITmarkets BITmarkets ZRX/IDR $0.07690 $304.78 00:00:08 16/08/2026
107 Koinpark Koinpark ZRX/USDT $0.07722 $201.95 23:57:11 15/08/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07759 $193.80 23:59:53 15/08/2026
109 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07719 $147.41 22:51:19 15/08/2026
110 Uniswap v2 Uniswap v2 WETH/ZRX $1,883.41 $147.09 17:11:47 15/08/2026
111 Bitkub Bitkub ZRX/THB $0.07664 $140.64 23:57:11 15/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,882.73 $105.08 17:09:35 15/08/2026
113 PrimeXBT PrimeXBT ZRX/USDT $0.07702 $96.50 00:00:16 16/08/2026
114 Binance.US Binance.US ZRX/USDT $0.07482 $67.64 23:59:53 15/08/2026
115 Upbit Upbit ZRX/USDT $0.07404 $41.95 23:56:53 15/08/2026
116 TRIV TRIV ZRX/IDR $0.07746 $24.70 00:00:13 16/08/2026
117 TRIV TRIV ZRX/USDT $0.07722 $24.61 00:00:13 16/08/2026
118 CEX.IO CEX.IO ZRX/USDT $0.07725 $23.88 23:48:12 15/08/2026
119 CEX.IO CEX.IO ZRX/EUR $0.07744 $22.58 23:48:12 15/08/2026
120 Bitrue Bitrue ZRX/USDT $0.07752 $19.15 23:57:09 15/08/2026
121 CEX.IO CEX.IO ZRX/USDC $0.07738 $18.63 23:48:12 15/08/2026
122 Uniswap v2 Uniswap v2 USDT/ZRX $0.9990 $18.37 23:41:23 14/08/2026
123 CEX.IO CEX.IO ZRX/USD $0.07724 $14.54 23:48:12 15/08/2026
124 Upbit Upbit ZRX/BTC $0.08126 $13.40 23:56:53 15/08/2026
125 GOPAX GOPAX ZRX/KRW $0.2810 $11.04 00:00:09 16/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.07601 $6.87 23:59:53 15/08/2026
127 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,882.73 $1.23 20:31:59 15/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,882.86 $0.7535 18:37:23 15/08/2026
129 HitBTC HitBTC ZRX/BTC $0.08912 $0 00:00:16 16/08/2026
130 HitBTC HitBTC ZRX/USDC $0.08081 $0 00:00:16 16/08/2026
131 HitBTC HitBTC ZRX/USDT $0.1074 $0 23:57:15 15/08/2026
132 Indodax Indodax ZRX/IDR $0.07612 $0 23:59:54 15/08/2026
133 Independent Reserve Independent Reserve ZRX/USD $0.07678 $0 00:00:08 16/08/2026
134 Coinone Coinone ZRX/KRW $0.07667 $0 23:56:23 15/08/2026
135 ZebPay ZebPay ZRX/INR $0.08042 $0 23:54:10 15/08/2026
136 Bitbns Bitbns ZRX/INR $0.1464 $0 00:00:07 16/08/2026
137 BitMart BitMart ZRX/USDT $0.08331 $0 00:00:15 16/08/2026
138 WazirX WazirX ZRX/INR $0.07938 $0 00:00:09 16/08/2026
139 WazirX WazirX ZRX/USDT $0.08081 $0 00:00:09 16/08/2026
140 CoinJar CoinJar ZRX/AUD $0.08247 $0 00:00:36 16/08/2026
141 CoinJar CoinJar ZRX/GBP $0.1233 $0 00:00:36 16/08/2026
142 CoinJar CoinJar ZRX/USD $0.08607 $0 00:00:36 16/08/2026
143 CoinJar CoinJar ZRX/USDC $0.07924 $0 00:00:36 16/08/2026
144 CoinDCX CoinDCX ZRX/USDT $0.07721 $0 23:54:07 15/08/2026
145 Giottus Giottus ZRX/USDT $0.07742 $0 23:33:10 15/08/2026
146 WOO X WOO X ZRX/USDT $0.07692 $0 23:57:15 15/08/2026
147 WOO X WOO X ZRX/USDT $0.07722 $0 23:57:11 15/08/2026
148 Binance TH Binance TH ZRX/USDT $0.07722 $0 23:57:07 15/08/2026
149 Koinbay Koinbay ZRX/USDT $0.2664 $0 23:54:15 15/08/2026
150 Dzengi.com Dzengi.com 0x/USD $0.07689 $0 00:00:11 16/08/2026
151 ADEN ADEN ZRX/USDT $0.07745 $0 00:03:56 16/08/2026
152 Gate US Gate US ZRX/USDT $0.07724 $0 00:00:08 16/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 16/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,362 với tỷ giá $0.07702.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá