0x Protocol ZRX
Xếp hạng #169
15:14:00 23/11/2024
Giá 0x Protocol (ZRX)
$0.4653 2.82%
0.000004720 BTC
12,005 VND
Thấp: $0.4285
Cao: $0.4673
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.4633 | $45,437,620 | 14:11:58 23/11/2024 |
| 2 |  Binance |
ZRX/USDT | $0.4624 | $36,994,763 | 13:56:58 23/11/2024 |
| 3 |  Toobit |
ZRX/USDT | $0.4627 | $30,828,640 | 13:59:58 23/11/2024 |
| 4 |  Bybit |
ZRX/USDT | $0.4626 | $22,030,713 | 13:56:58 23/11/2024 |
| 5 |  Bitunix |
ZRX/USDT | $0.4626 | $21,132,721 | 13:59:58 23/11/2024 |
| 6 |  Poloniex |
ZRX/USDT | $0.4622 | $20,094,143 | 14:02:15 23/11/2024 |
| 7 |  Ourbit |
ZRX/USDT | $0.4632 | $19,823,823 | 14:02:58 23/11/2024 |
| 8 |  ZOOMEX |
ZRX/USDT | $0.4643 | $19,501,560 | 14:17:58 23/11/2024 |
| 9 |  OKX |
ZRX/USDT | $0.4622 | $17,765,717 | 13:56:58 23/11/2024 |
| 10 |  Upbit |
ZRX/KRW | $0.4518 | $16,284,635 | 13:56:21 23/11/2024 |
| 11 |  ZKE |
ZRX/USDT | $0.4650 | $13,391,678 | 14:11:15 23/11/2024 |
| 12 |  SpireX |
ZRX/USDT | $0.4649 | $13,387,668 | 14:11:15 23/11/2024 |
| 13 |  Koinbay |
ZRX/USDT | $0.4621 | $13,198,626 | 14:02:15 23/11/2024 |
| 14 |  AscendEX (BitMax) |
ZRX/USDT | $0.4623 | $11,010,160 | 13:59:58 23/11/2024 |
| 15 | Binance |
ZRX/USDT | $0.4617 | $8,976,097 | 13:56:21 23/11/2024 |
| 16 |  BVOX |
ZRX/USDT | $0.4629 | $7,661,479 | 13:59:58 23/11/2024 |
| 17 |  LBank |
ZRX/USDT | $0.4624 | $6,594,855 | 13:59:58 23/11/2024 |
| 18 |  MEXC |
ZRX/USDT | $0.4626 | $5,882,335 | 13:59:58 23/11/2024 |
| 19 |  Bitrue |
ZRX/USDT | $0.4626 | $5,433,741 | 13:59:58 23/11/2024 |
| 20 |  3EX |
ZRX/USDT | $0.4648 | $5,142,517 | 14:08:58 23/11/2024 |
| 21 |  Zedxion Exchange |
ZRX/USDT | $0.4640 | $4,550,930 | 14:14:58 23/11/2024 |
| 22 |  XT.COM |
ZRX/USDT | $0.4222 | $3,892,682 | 13:59:58 23/11/2024 |
| 23 |  Coinbase Exchange |
ZRX/USD | $0.4621 | $3,566,872 | 13:56:21 23/11/2024 |
| 24 |  Bitget |
ZRX/USDT | $0.4627 | $3,284,405 | 13:56:58 23/11/2024 |
| 25 |  Fairdesk |
ZRX/USDT | $0.3582 | $3,215,146 | 14:17:58 23/11/2024 |
| 26 | Bybit |
ZRX/USDT | $0.4620 | $2,978,253 | 13:56:21 23/11/2024 |
| 27 |  P2B |
ZRX/USDT | $0.4622 | $2,810,479 | 13:59:20 23/11/2024 |
| 28 | XT.COM |
ZRX/USDT | $0.4619 | $2,705,886 | 13:59:20 23/11/2024 |
| 29 |  SuperEx |
ZRX/USDT | $0.4650 | $2,374,276 | 14:11:15 23/11/2024 |
| 30 |  WhiteBIT |
ZRX/USDT | $0.4622 | $2,004,139 | 13:59:20 23/11/2024 |
| 31 |  Phemex |
ZRX/USDT | $0.4626 | $1,986,295 | 14:02:58 23/11/2024 |
| 32 |  Currency.com |
0X/USD | $0.4669 | $1,956,580 | 14:02:15 23/11/2024 |
| 33 |  BYDFi |
ZRX/USDT | $0.4652 | $1,918,998 | 14:11:15 23/11/2024 |
| 34 | OKX |
ZRX/USDT | $0.4627 | $1,763,618 | 13:56:21 23/11/2024 |
| 35 | Ourbit |
ZRX/USDT | $0.4622 | $1,655,123 | 14:02:15 23/11/2024 |
| 36 |  Bibox |
ZRX/USDT | $0.4655 | $1,617,194 | 14:11:15 23/11/2024 |
| 37 |  Hotcoin |
ZRX/USDT | $0.4618 | $1,421,888 | 13:59:20 23/11/2024 |
| 38 |  HTX |
ZRX/USDT | $0.4618 | $1,382,761 | 13:59:20 23/11/2024 |
| 39 |  Bithumb |
ZRX/KRW | $0.4535 | $1,229,283 | 13:59:20 23/11/2024 |
| 40 |  Azbit |
ZRX/USDT | $0.4624 | $1,143,159 | 13:59:20 23/11/2024 |
| 41 |  BtcTurk | Kripto |
ZRX/TRY | $0.4588 | $1,134,468 | 14:02:15 23/11/2024 |
| 42 | AscendEX (BitMax) |
ZRX/USDT | $0.4615 | $1,033,998 | 13:59:20 23/11/2024 |
| 43 |  DigiFinex |
ZRX/USDT | $0.4622 | $987,422 | 13:59:20 23/11/2024 |
| 44 |  TruBit Pro Exchange |
ZRX/USDT | $0.4629 | $738,700 | 14:05:15 23/11/2024 |
| 45 | BYDFi |
ZRX/USDT | $0.4652 | $499,498 | 14:11:58 23/11/2024 |
| 46 |  BloFin |
ZRX/USDT | $0.4614 | $458,263 | 14:02:58 23/11/2024 |
| 47 |  KuCoin |
ZRX/USDT | $0.4628 | $456,657 | 13:59:58 23/11/2024 |
| 48 |  CoinCatch |
ZRX/USDT | $0.4646 | $452,261 | 14:11:58 23/11/2024 |
| 49 | AscendEX (BitMax) |
ZRX/BTC | $0.4618 | $399,730 | 13:59:20 23/11/2024 |
| 50 |  Bitfinex |
ZRX/USD | $0.4604 | $364,367 | 13:59:20 23/11/2024 |
| 51 |  KCEX |
ZRX/USDT | $0.4621 | $351,138 | 13:59:20 23/11/2024 |
| 52 |  BITFLEX |
ZRX/USDT | $0.4635 | $339,275 | 14:05:58 23/11/2024 |
| 53 |  BitDelta |
ZRX/USDT | $0.4620 | $310,271 | 14:02:15 23/11/2024 |
| 54 |  BTSE |
ZRX/USDT | $0.4627 | $308,261 | 14:02:15 23/11/2024 |
| 55 |  BITmarkets |
ZRX/USDT | $0.4627 | $308,261 | 14:02:15 23/11/2024 |
| 56 |  B2Z Exchange |
ZRX/USDT | $0.4643 | $291,999 | 14:14:16 23/11/2024 |
| 57 | CoinCatch |
ZRX/USDT | $0.4651 | $285,200 | 14:11:15 23/11/2024 |
| 58 |  Dex-Trade |
ZRX/USDT | $0.4626 | $283,787 | 14:02:15 23/11/2024 |
| 59 |  BingX |
ZRX/USDT | $0.4624 | $278,506 | 13:59:20 23/11/2024 |
| 60 | BVOX |
ZRX/USDT | $0.4621 | $267,556 | 13:59:20 23/11/2024 |
| 61 |  BlueBit |
ZRX/USDT | $0.4629 | $266,654 | 14:14:16 23/11/2024 |
| 62 |  AlphaX |
ZRX/USDT | $0.4641 | $227,077 | 14:17:58 23/11/2024 |
| 63 | BtcTurk | Kripto |
ZRX/USDT | $0.4599 | $219,723 | 14:02:15 23/11/2024 |
| 64 |  Bitvavo |
ZRX/EUR | $0.4594 | $207,511 | 13:59:20 23/11/2024 |
| 65 |  EXMO |
ZRX/USD | $0.5057 | $206,001 | 14:02:15 23/11/2024 |
| 66 | EXMO |
ZRX/BTC | $0.6316 | $204,880 | 14:02:15 23/11/2024 |
| 67 |  Kraken |
ZRX/USD | $0.4620 | $203,499 | 13:56:21 23/11/2024 |
| 68 |  Bitkub |
ZRX/THB | $0.4578 | $200,475 | 14:02:15 23/11/2024 |
| 69 |  Gate.io |
ZRX/USDT | $0.4621 | $190,005 | 13:59:20 23/11/2024 |
| 70 |  Pionex |
ZRX/USDT | $0.4627 | $174,903 | 13:59:58 23/11/2024 |
| 71 | BITmarkets |
ZRX/USD | $0.4621 | $174,687 | 14:02:15 23/11/2024 |
| 72 |  BitMart |
ZRX/USDT | $0.4619 | $174,582 | 13:59:20 23/11/2024 |
| 73 | Bitget |
ZRX/USDT | $0.4621 | $167,173 | 13:56:21 23/11/2024 |
| 74 | B2Z Exchange |
ZRX/USD | $0.4641 | $165,273 | 14:14:16 23/11/2024 |
| 75 |  APX |
ZRX/USDT | $0.4638 | $161,859 | 14:17:58 23/11/2024 |
| 76 | BitMart |
ZRX/BTC | $0.4626 | $157,223 | 13:59:20 23/11/2024 |
| 77 | Phemex |
ZRX/USDT | $0.4625 | $153,684 | 14:02:15 23/11/2024 |
| 78 | Binance |
ZRX/BTC | $0.4627 | $152,330 | 13:56:21 23/11/2024 |
| 79 |  LATOKEN |
ZRX/USDT | $0.4609 | $149,641 | 13:59:20 23/11/2024 |
| 80 |  Paribu |
ZRX/TRY | $0.4549 | $140,560 | 14:02:15 23/11/2024 |
| 81 |  Bitstamp |
ZRX/USD | $0.4651 | $138,302 | 13:59:20 23/11/2024 |
| 82 |  WOO X |
ZRX/USDT | $0.4620 | $125,004 | 14:02:58 23/11/2024 |
| 83 |  CoinW |
ZRX/USDT | $0.4621 | $113,142 | 13:59:20 23/11/2024 |
| 84 | MEXC |
ZRX/USDT | $0.4617 | $110,627 | 13:59:20 23/11/2024 |
| 85 |  CoinEx |
ZRX/USDT | $0.4606 | $109,881 | 14:02:15 23/11/2024 |
| 86 |  Mercatox |
ZRX/BTC | $0.4969 | $108,067 | 14:14:16 23/11/2024 |
| 87 |  Hibt |
ZRX/USDT | $0.4619 | $88,142.85 | 13:59:20 23/11/2024 |
| 88 | KuCoin |
ZRX/USDT | $0.4611 | $75,605.46 | 13:56:21 23/11/2024 |
| 89 | Bitrue |
ZRX/USDT | $0.4618 | $74,280.44 | 13:59:20 23/11/2024 |
| 90 |  Koinpark |
ZRX/USDT | $0.4634 | $73,167.93 | 14:14:16 23/11/2024 |
| 91 | Kraken |
ZRX/EUR | $0.4594 | $65,682.85 | 13:56:21 23/11/2024 |
| 92 | Kraken |
ZRX/USD | $0.4612 | $63,990.57 | 13:56:58 23/11/2024 |
| 93 |  Bit2Me |
ZRX/EUR | $0.4594 | $63,493.42 | 14:02:15 23/11/2024 |
| 94 | Pionex |
ZRX/USDT | $0.4621 | $60,456.15 | 13:59:20 23/11/2024 |
| 95 |  ONUS Pro |
ZRX/VNDC | $0.4630 | $60,010.48 | 14:11:58 23/11/2024 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.4608 | $55,256.41 | 14:05:15 23/11/2024 |
| 97 | BITmarkets |
ZRX/USDC | $0.4615 | $53,153.36 | 14:02:15 23/11/2024 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.4641 | $51,733.52 | 14:14:16 23/11/2024 |
| 99 |  CoinJar |
ZRX/AUD | $0.4356 | $50,827.03 | 06:00:22 23/11/2024 |
| 100 |  Flipster |
ZRX/USDT | $0.4639 | $50,081.70 | 14:05:58 23/11/2024 |
| 101 |  DeGate |
ZRX/USDC | $0.4618 | $46,774.27 | 13:59:20 23/11/2024 |
| 102 |  ProBit Global |
ZRX/USDT | $0.4625 | $39,192.34 | 13:59:20 23/11/2024 |
| 103 |  Gemini |
ZRX/USD | $0.4594 | $37,717.25 | 13:59:20 23/11/2024 |
| 104 | BloFin |
ZRX/USDT | $0.4618 | $36,188.16 | 14:02:15 23/11/2024 |
| 105 | Bitrue |
ZRX/BTC | $0.4626 | $35,713.27 | 13:59:20 23/11/2024 |
| 106 |  Bitexen |
ZRX/TRY | $0.4556 | $31,684.03 | 14:05:15 23/11/2024 |
| 107 |  Binance.US |
ZRX/USDT | $0.4627 | $22,254.53 | 13:59:20 23/11/2024 |
| 108 | Mercatox |
ZRX/ETH | $0.4878 | $21,750.12 | 14:14:16 23/11/2024 |
| 109 |  WEEX |
ZRX/USDT | $0.4618 | $20,191.70 | 13:59:20 23/11/2024 |
| 110 | CoinJar |
ZRX/GBP | $0.4378 | $18,558.42 | 06:00:22 23/11/2024 |
| 111 | CoinJar |
ZRX/USD | $0.4344 | $17,461.34 | 06:00:22 23/11/2024 |
| 112 |  CEX.IO |
ZRX/USD | $0.4624 | $15,234.87 | 14:02:15 23/11/2024 |
| 113 | Upbit |
ZRX/BTC | $0.4666 | $15,232.21 | 13:56:21 23/11/2024 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.4598 | $14,706.94 | 13:59:20 23/11/2024 |
| 115 | Crypto.com Exchange |
ZRX/USDT | $0.4586 | $13,100.23 | 13:59:20 23/11/2024 |
| 116 | Koinpark |
ZRX/INR | $0.4688 | $12,467.56 | 14:14:16 23/11/2024 |
| 117 |  EXMO.ME |
ZRX/ETH | $0.4942 | $11,638.28 | 14:05:15 23/11/2024 |
| 118 | CoinJar |
ZRX/EUR | $0.4343 | $11,262.13 | 06:00:22 23/11/2024 |
| 119 |  Bitlo |
ZRX/TRY | $0.4604 | $10,333.82 | 14:14:16 23/11/2024 |
| 120 |  ZebPay |
ZRX/INR | $0.4589 | $9,917.24 | 14:11:15 23/11/2024 |
| 121 |  Bitay |
ZRX/USDT | $0.3133 | $9,891.84 | 14:11:15 23/11/2024 |
| 122 | Kraken |
ZRX/XBT | $0.4617 | $8,592.18 | 13:56:21 23/11/2024 |
| 123 | Bitstamp |
ZRX/EUR | $0.4583 | $8,074.96 | 13:59:20 23/11/2024 |
| 124 |  OpenOcean |
ZRX/USDC | $0.3614 | $7,231.36 | 09:00:16 19/11/2024 |
| 125 |  Globe Derivative Exchange |
ZRX/USD | $0.4648 | $7,220.00 | 14:11:58 23/11/2024 |
| 126 | ProBit Global |
ZRX/BTC | $0.4626 | $6,830.34 | 13:59:20 23/11/2024 |
| 127 |  TRIV |
ZRX/IDR | $0.4652 | $6,612.77 | 14:14:16 23/11/2024 |
| 128 | TRIV |
ZRX/USDT | $0.4641 | $6,595.51 | 14:14:16 23/11/2024 |
| 129 |  Bitbns |
ZRX/INR | $0.4226 | $6,227.85 | 14:11:15 23/11/2024 |
| 130 | ONUS Pro |
ZRX/VNDC | $0.4643 | $6,061.22 | 14:11:15 23/11/2024 |
| 131 |  Foxbit |
ZRX/BRL | $0.4495 | $5,378.34 | 14:02:15 23/11/2024 |
| 132 | Dex-Trade |
ZRX/BTC | $0.4606 | $4,719.72 | 14:02:15 23/11/2024 |
| 133 | P2B |
ZRX/BTC | $0.4586 | $4,388.46 | 13:59:20 23/11/2024 |
| 134 | CoinJar |
ZRX/USDC | $0.4365 | $4,336.31 | 06:00:22 23/11/2024 |
| 135 |  Indodax |
ZRX/IDR | $0.4320 | $3,925.14 | 14:02:15 23/11/2024 |
| 136 | Globe Derivative Exchange |
ZRX/USDT | $0.4654 | $3,275.37 | 14:11:15 23/11/2024 |
| 137 |  Tothemoon |
ZRX/USDT | $0.4619 | $3,239.72 | 14:05:15 23/11/2024 |
| 138 |  Coinone |
ZRX/KRW | $0.4464 | $2,747.14 | 14:02:15 23/11/2024 |
| 139 | Gate.io |
ZRX/BTC | $0.4566 | $2,357.12 | 13:59:20 23/11/2024 |
| 140 |  Kine Protocol (Polygon) |
ZRX/USD | $0.3338 | $1,719.95 | 14:17:58 23/11/2024 |
| 141 | OKX |
ZRX/USDC | $0.4626 | $1,494.19 | 13:56:21 23/11/2024 |
| 142 | KuCoin |
ZRX/BTC | $0.4574 | $1,151.17 | 13:59:20 23/11/2024 |
| 143 | Poloniex |
ZRX/BTC | $0.4646 | $1,021.87 | 14:02:15 23/11/2024 |
| 144 |  CoinDCX |
ZRX/USDT | $0.4334 | $740.86 | 12:21:15 22/11/2024 |
| 145 | Upbit |
ZRX/USDT | $0.4407 | $472.94 | 13:56:21 23/11/2024 |
| 146 |  Binance TH |
ZRX/USDT | $0.4618 | $299.87 | 13:59:20 23/11/2024 |
| 147 | WOO X |
ZRX/USDT | $0.4619 | $146.25 | 14:02:15 23/11/2024 |
| 148 | Crypto.com Exchange |
ZRX/USD | $0.4422 | $97.28 | 13:59:58 23/11/2024 |
| 149 |  50x |
ZRX/BTC | $0.8062 | $93.34 | 14:14:16 23/11/2024 |
| 150 | Gate.io |
ZRX/ETH | $0.4597 | $45.81 | 13:59:20 23/11/2024 |
| 151 |  GOPAX |
ZRX/KRW | $0.3909 | $32.33 | 14:08:20 23/11/2024 |
| 152 | CEX.IO |
ZRX/EUR | $0.4617 | $30.61 | 14:02:15 23/11/2024 |
| 153 |  GroveX |
ZRX/USDT | $0.2624 | $29.12 | 14:14:16 23/11/2024 |
| 154 | CEX.IO |
ZRX/USDT | $0.4621 | $27.66 | 14:02:15 23/11/2024 |
| 155 |  FMFW.io |
ZRX/USDT | $0.4475 | $7.58 | 14:05:15 23/11/2024 |
| 156 |  Mandala Exchange |
ZRX/USDT | $0.4475 | $7.58 | 14:11:15 23/11/2024 |
| 157 |  Gleec BTC |
ZRX/USDT | $0.4475 | $7.58 | 14:11:15 23/11/2024 |
| 158 |  HitBTC |
ZRX/USDT | $0.4476 | $7.58 | 14:02:15 23/11/2024 |
| 159 |  Independent Reserve |
ZRX/USD | $0.4691 | $6.10 | 14:02:15 23/11/2024 |
| 160 | HitBTC |
ZRX/ETH | $0.4495 | $5.84 | 14:02:15 23/11/2024 |
| 161 | HitBTC |
ZRX/BTC | $0.4454 | $0.04452 | 14:02:15 23/11/2024 |
| 162 | HitBTC |
ZRX/USDC | $0.3001 | $0 | 14:02:15 23/11/2024 |
| 163 |  WazirX |
ZRX/INR | $0.3764 | $0 | 14:14:16 23/11/2024 |
| 164 | WazirX |
ZRX/USDT | $0.3504 | $0 | 14:14:16 23/11/2024 |
| 165 |  Giottus |
ZRX/USDT | $0.4627 | $0 | 14:11:15 23/11/2024 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:11:58 23/11/2024, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,437,620 với tỷ giá $0.4633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.