0x Protocol ZRX
Xếp hạng #186
06:53:00 14/09/2026
Giá 0x Protocol (ZRX)
$0.1103 0.97%
0.000001437 BTC
2,845 VND
Thấp: $0.1075
Cao: $0.1193
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1093 | $127,846,041 | 06:00:16 14/09/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1094 | $6,148,399 | 05:54:17 14/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1094 | $5,160,291 | 05:54:15 14/09/2026 |
| 4 |  LBank |
ZRX/USDT | $0.1093 | $3,799,095 | 05:57:15 14/09/2026 |
| 5 |  Ourbit |
ZRX/USDT | $0.1092 | $2,969,893 | 05:57:17 14/09/2026 |
| 6 |  BingX |
ZRX/USDT | $0.1093 | $2,378,482 | 05:57:18 14/09/2026 |
| 7 |  Bybit |
ZRX/USDT | $0.1096 | $1,445,756 | 05:54:17 14/09/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.1095 | $1,405,488 | 05:59:23 14/09/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.1097 | $1,398,329 | 06:00:16 14/09/2026 |
| 10 |  Upbit |
ZRX/KRW | $0.1114 | $1,363,033 | 05:56:53 14/09/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,791 | 06:00:16 14/09/2026 |
| 12 | Binance |
ZRX/USDT | $0.1093 | $1,135,923 | 05:56:42 14/09/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.1092 | $1,122,580 | 06:00:07 14/09/2026 |
| 14 |  HTX |
ZRX/USDT | $0.1092 | $1,122,515 | 05:59:24 14/09/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1095 | $1,116,700 | 06:00:08 14/09/2026 |
| 16 |  Binibit |
ZRX/USDT | $0.1096 | $997,817 | 06:00:07 14/09/2026 |
| 17 |  P2B |
ZRX/USDT | $0.1094 | $917,021 | 05:57:07 14/09/2026 |
| 18 |  WhiteBIT |
ZRX/USDT | $0.1084 | $879,326 | 05:45:15 14/09/2026 |
| 19 |  KCEX |
ZRX/USDT | $0.1093 | $705,067 | 05:57:15 14/09/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.1094 | $664,601 | 05:57:07 14/09/2026 |
| 21 |  Toobit |
ZRX/USDT | $0.1094 | $657,909 | 05:57:16 14/09/2026 |
| 22 |  XT.COM |
ZRX/USDT | $0.1093 | $626,877 | 05:57:42 14/09/2026 |
| 23 |  Hotcoin |
ZRX/USDT | $0.1092 | $610,694 | 05:57:19 14/09/2026 |
| 24 |  BTCC |
ZRX/USDT | $0.1096 | $568,138 | 05:57:09 14/09/2026 |
| 25 |  Gate |
ZRX/USDT | $0.1091 | $557,602 | 05:57:20 14/09/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1093 | $524,880 | 05:57:07 14/09/2026 |
| 27 |  MEXC |
ZRX/USDT | $0.1092 | $519,767 | 05:57:16 14/09/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.1094 | $470,838 | 06:00:15 14/09/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1095 | $469,849 | 05:57:07 14/09/2026 |
| 30 |  Bitcastle |
ZRX/USDT | $0.1096 | $444,744 | 06:00:18 14/09/2026 |
| 31 |  Bitget |
ZRX/USDT | $0.1093 | $436,766 | 05:54:16 14/09/2026 |
| 32 |  Cofinex |
ZRX/USDT | $0.1092 | $436,188 | 06:00:17 14/09/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.1093 | $434,746 | 05:57:16 14/09/2026 |
| 34 |  BitDelta |
ZRX/USDT | $0.1093 | $401,878 | 05:57:09 14/09/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.1094 | $358,132 | 06:00:16 14/09/2026 |
| 36 |  Bitbase |
ZRX/USDT | $0.1096 | $351,329 | 05:54:23 14/09/2026 |
| 37 |  OKX |
ZRX/USDT | $0.1096 | $328,675 | 05:56:23 14/09/2026 |
| 38 |  KuCoin |
ZRX/USDT | $0.1091 | $328,188 | 05:57:19 14/09/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1091 | $315,930 | 05:57:15 14/09/2026 |
| 40 | OrangeX |
ZRX/USDT | $0.1093 | $300,144 | 05:54:12 14/09/2026 |
| 41 |  Phemex |
ZRX/USDT | $0.1003 | $299,813 | 16:57:11 11/09/2026 |
| 42 |  Azbit |
ZRX/USDT | $0.1096 | $288,626 | 05:57:10 14/09/2026 |
| 43 | Ourbit |
ZRX/USDT | $0.1093 | $273,159 | 05:57:08 14/09/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.1095 | $266,909 | 05:56:59 14/09/2026 |
| 45 |  CoinEx |
ZRX/USDT | $0.1096 | $257,706 | 05:57:15 14/09/2026 |
| 46 | Bitbase |
ZRX/USDT | $0.1091 | $247,421 | 05:45:10 14/09/2026 |
| 47 | Hotcoin |
ZRX/USDT | $0.1097 | $245,655 | 05:57:13 14/09/2026 |
| 48 |  Bitrue |
ZRX/USDT | $0.1092 | $238,769 | 05:57:17 14/09/2026 |
| 49 |  BYDFi |
ZRX/USDT | $0.1097 | $236,704 | 05:54:10 14/09/2026 |
| 50 |  Bithumb |
ZRX/KRW | $0.1103 | $228,376 | 05:59:54 14/09/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.1092 | $221,589 | 05:57:17 14/09/2026 |
| 52 |  BVOX |
ZRX/USDT | $0.1021 | $191,465 | 08:18:07 10/09/2026 |
| 53 |  BtcTurk | Kripto |
ZRX/TRY | $0.1098 | $183,905 | 05:57:23 14/09/2026 |
| 54 |  Biconomy.com |
ZRX/USDT | $0.1092 | $177,489 | 05:45:12 14/09/2026 |
| 55 |  Kraken |
ZRX/USD | $0.1097 | $161,550 | 05:59:24 14/09/2026 |
| 56 |  DigiFinex |
ZRX/USDT | $0.1095 | $141,013 | 05:54:08 14/09/2026 |
| 57 |  Bitvavo |
ZRX/EUR | $0.1083 | $127,946 | 05:57:10 14/09/2026 |
| 58 |  SuperEx |
ZRX/USDT | $0.1090 | $125,867 | 06:00:13 14/09/2026 |
| 59 |  CEEX exchange |
ZRX/USDT | $0.1094 | $122,970 | 06:00:09 14/09/2026 |
| 60 |  x.me Exchange |
ZRX/USDT | $0.1095 | $100,239 | 06:00:14 14/09/2026 |
| 61 |  XBO.com |
ZRX/USDT | $0.1095 | $94,311.34 | 06:00:08 14/09/2026 |
| 62 | WhiteBIT |
ZRX/USDT | $0.1093 | $93,450.52 | 05:45:08 14/09/2026 |
| 63 | MEXC |
ZRX/USDT | $0.1097 | $93,269.09 | 05:57:07 14/09/2026 |
| 64 | Bybit |
ZRX/USDT | $0.1096 | $93,114.99 | 05:54:11 14/09/2026 |
| 65 | Bitunix |
ZRX/USDT | $0.1094 | $91,085.21 | 05:57:07 14/09/2026 |
| 66 |  YEX |
ZRX/USDT | $0.1095 | $89,895.66 | 06:00:09 14/09/2026 |
| 67 |  XXKK |
ZRX/USDT | $0.1095 | $88,406.06 | 06:00:07 14/09/2026 |
| 68 |  Paribu |
ZRX/TRY | $0.1086 | $85,341.87 | 06:02:23 14/09/2026 |
| 69 |  Pionex |
ZRX/USDT | $0.1094 | $85,184.58 | 05:57:11 14/09/2026 |
| 70 |  Bit2Me |
ZRX/EUR | $0.1094 | $83,041.45 | 06:00:12 14/09/2026 |
| 71 | Kraken |
ZRX/EUR | $0.1094 | $80,854.38 | 05:59:24 14/09/2026 |
| 72 |  Picol |
ZRX/USDT | $0.1095 | $75,049.78 | 06:00:08 14/09/2026 |
| 73 |  WHXEX |
ZRX/USDT | $0.1094 | $59,785.70 | 06:00:12 14/09/2026 |
| 74 |  GroveX |
ZRX/USDT | $0.1094 | $58,397.27 | 06:00:12 14/09/2026 |
| 75 | EasiCoin |
ZRX/USDT | $0.1095 | $58,113.35 | 06:00:07 14/09/2026 |
| 76 |  Koinbay |
ZRX/USDT | $0.1094 | $57,557.72 | 06:00:12 14/09/2026 |
| 77 | BingX |
ZRX/USDT | $0.1095 | $56,410.27 | 05:57:08 14/09/2026 |
| 78 | KuCoin |
ZRX/USDT | $0.1094 | $54,807.20 | 05:54:53 14/09/2026 |
| 79 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1095 | $51,379.58 | 05:55:59 14/09/2026 |
| 80 | Bitget |
ZRX/USDT | $0.1093 | $51,343.60 | 05:55:44 14/09/2026 |
| 81 | Cofinex |
ZRX/USDT | $0.1092 | $50,436.70 | 06:00:12 14/09/2026 |
| 82 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,475.38 | $46,078.82 | 05:48:47 14/09/2026 |
| 83 | Pionex |
ZRX/USDT | $0.1093 | $44,637.87 | 05:57:16 14/09/2026 |
| 84 |  LeveX |
ZRX/USDT | $0.1095 | $43,358.36 | 06:00:16 14/09/2026 |
| 85 | BloFin |
ZRX/USDT | $0.1094 | $39,071.52 | 05:57:16 14/09/2026 |
| 86 | KCEX |
ZRX/USDT | $0.1093 | $39,029.18 | 05:57:08 14/09/2026 |
| 87 |  ZKE |
ZRX/USDT | $0.1094 | $35,871.43 | 06:00:11 14/09/2026 |
| 88 |  Crypto.com Exchange |
ZRX/USD | $0.1127 | $35,793.92 | 05:57:07 14/09/2026 |
| 89 |  Variational |
ZRX/USDC | $0.1096 | $34,331.69 | 06:03:17 14/09/2026 |
| 90 |  Dzengi |
0x/USD | $0.1090 | $33,443.07 | 06:00:21 14/09/2026 |
| 91 |  BitKan |
ZRX/USDT | $0.1095 | $33,092.05 | 06:00:07 14/09/2026 |
| 92 |  Hibt |
ZRX/USDT | $0.1097 | $32,904.89 | 05:57:08 14/09/2026 |
| 93 | Bitcastle |
ZRX/USDT | $0.1093 | $32,426.55 | 06:00:08 14/09/2026 |
| 94 |  B2Z Exchange |
ZRX/USD | $0.1093 | $28,985.75 | 06:00:07 14/09/2026 |
| 95 |  BITmarkets |
ZRX/USD | $0.1099 | $28,976.90 | 06:00:12 14/09/2026 |
| 96 | CoinEx |
ZRX/USDT | $0.1094 | $20,532.77 | 05:59:53 14/09/2026 |
| 97 | Gate |
ZRX/USDT | $0.1086 | $20,484.91 | 05:59:24 14/09/2026 |
| 98 |  Tothemoon |
ZRX/USDT | $0.1094 | $16,182.00 | 06:00:14 14/09/2026 |
| 99 | OKX |
ZRX/USDC | $0.1097 | $14,133.31 | 05:56:23 14/09/2026 |
| 100 |  Koinpark |
ZRX/INR | $0.1159 | $10,740.98 | 05:57:07 14/09/2026 |
| 101 |  LATOKEN |
ZRX/USDT | $0.1081 | $10,358.12 | 05:57:07 14/09/2026 |
| 102 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,928.14 | 06:00:10 14/09/2026 |
| 103 | BYDFi |
ZRX/USDT | $0.1093 | $9,870.92 | 06:00:16 14/09/2026 |
| 104 | LeveX |
ZRX/USDT | $0.1096 | $9,090.05 | 06:00:11 14/09/2026 |
| 105 | Koinpark |
ZRX/USDT | $0.1096 | $8,921.81 | 05:57:07 14/09/2026 |
| 106 | BtcTurk | Kripto |
ZRX/USDT | $0.1118 | $8,884.97 | 05:57:23 14/09/2026 |
| 107 |  NexDAX |
ZRX/USDT | $0.1098 | $8,884.06 | 06:00:11 14/09/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.1096 | $7,174.21 | 06:03:15 14/09/2026 |
| 109 |  Uniswap v2 |
WETH/ZRX | $2,477.42 | $6,997.68 | 05:48:35 14/09/2026 |
| 110 |  Revolut X |
ZRX/USD | $0.1091 | $6,863.61 | 06:00:13 14/09/2026 |
| 111 |  BitexLive |
ZRX/USDT | $0.1095 | $6,837.75 | 06:00:08 14/09/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1096 | $6,183.95 | 06:00:18 14/09/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.1093 | $6,183.64 | 06:00:11 14/09/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1093 | $6,183.63 | 06:00:07 14/09/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1093 | $6,183.63 | 06:00:08 14/09/2026 |
| 116 |  CEX.IO |
ZRX/USDT | $0.1096 | $5,546.04 | 06:00:09 14/09/2026 |
| 117 | OKX |
ZRX/USD | $0.1087 | $4,798.68 | 05:56:23 14/09/2026 |
| 118 | OKX |
ZRX/EUR | $0.1113 | $4,130.54 | 05:56:23 14/09/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1092 | $3,578.96 | 06:00:12 14/09/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,491.02 | $2,673.33 | 05:26:59 14/09/2026 |
| 121 |  Bitstamp by Robinhood |
ZRX/USD | $0.1143 | $2,353.93 | 05:59:23 14/09/2026 |
| 122 | BITmarkets |
ZRX/USDT | $0.1097 | $1,728.39 | 06:00:12 14/09/2026 |
| 123 | B2Z Exchange |
ZRX/USDT | $0.1097 | $1,719.08 | 06:00:07 14/09/2026 |
| 124 |  BTSE |
ZRX/USDT | $0.1096 | $1,712.53 | 05:48:07 14/09/2026 |
| 125 |  5DAX |
ZRX/USDT | $0.1093 | $1,537.32 | 06:00:09 14/09/2026 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.1115 | $1,381.88 | 04:24:16 14/09/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.1082 | $1,233.68 | 05:59:23 14/09/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1094 | $1,128.17 | 05:57:09 14/09/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1097 | $1,077.90 | 06:00:15 14/09/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1095 | $1,077.58 | 06:00:15 14/09/2026 |
| 131 |  Bitkub |
ZRX/THB | $0.1108 | $873.10 | 05:57:08 14/09/2026 |
| 132 | Bitstamp by Robinhood |
ZRX/EUR | $0.1121 | $869.54 | 05:59:23 14/09/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.1199 | $860.92 | 05:57:10 14/09/2026 |
| 134 | HitBTC |
ZRX/USDT | $0.1130 | $416.67 | 06:00:16 14/09/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $1.00 | $351.13 | 05:29:23 14/09/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.1085 | $348.56 | 06:02:24 14/09/2026 |
| 137 |  WazirX |
ZRX/USDT | $0.1148 | $213.08 | 06:03:10 14/09/2026 |
| 138 | Upbit |
ZRX/BTC | $0.1163 | $164.54 | 05:56:53 14/09/2026 |
| 139 | B2Z Exchange |
ZRX/USDC | $0.1092 | $157.90 | 06:00:07 14/09/2026 |
| 140 | BITmarkets |
ZRX/USDC | $0.1099 | $157.73 | 06:00:12 14/09/2026 |
| 141 | WazirX |
ZRX/INR | $0.1280 | $149.29 | 06:03:10 14/09/2026 |
| 142 |  Ulink |
ZRX/USDT | $0.1094 | $144.75 | 06:00:18 14/09/2026 |
| 143 |  Binance TH |
ZRX/USDT | $0.1093 | $143.08 | 05:57:07 14/09/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.1210 | $121.00 | 06:00:41 14/09/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.1210 | $120.97 | 06:00:41 14/09/2026 |
| 146 |  WOO X |
ZRX/USDT | $0.1095 | $74.95 | 06:00:15 14/09/2026 |
| 147 | BITmarkets |
ZRX/IDR | $0.1095 | $57.56 | 06:00:12 14/09/2026 |
| 148 |  Coinone |
ZRX/KRW | $0.1135 | $32.34 | 05:57:23 14/09/2026 |
| 149 | CEX.IO |
ZRX/USD | $0.1097 | $31.76 | 06:00:09 14/09/2026 |
| 150 | CEX.IO |
ZRX/USDC | $0.1097 | $28.20 | 06:00:09 14/09/2026 |
| 151 | CEX.IO |
ZRX/EUR | $0.1099 | $27.54 | 06:00:09 14/09/2026 |
| 152 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,468.21 | $14.25 | 05:29:23 14/09/2026 |
| 153 |  GOPAX |
ZRX/KRW | $0.1059 | $4.23 | 06:00:08 14/09/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1269 | $0.6909 | 05:56:53 14/09/2026 |
| 155 | HitBTC |
ZRX/BTC | $0.1019 | $0 | 06:00:18 14/09/2026 |
| 156 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 06:00:18 14/09/2026 |
| 157 |  Independent Reserve |
ZRX/USD | $0.09812 | $0 | 06:00:09 14/09/2026 |
| 158 |  Bitbns |
ZRX/INR | $0.09418 | $0 | 06:00:11 14/09/2026 |
| 159 |  BitMart |
ZRX/USDT | $0.08336 | $0 | 06:03:15 14/09/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1232 | $0 | 06:00:41 14/09/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1056 | $0 | 06:00:41 14/09/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.1094 | $0 | 06:00:11 14/09/2026 |
| 163 |  Giottus |
ZRX/USDT | $0.1089 | $0 | 05:39:10 14/09/2026 |
| 164 | WOO X |
ZRX/USDT | $0.1096 | $0 | 06:00:11 14/09/2026 |
| 165 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 06:00:15 14/09/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.1094 | $0 | 06:03:59 14/09/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1096 | $0 | 06:00:07 14/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 14/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,846,041 với tỷ giá $0.1093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.