0x Protocol ZRX
Xếp hạng #249
19:48:00 18/01/2026
Giá 0x Protocol (ZRX)
$0.1467 -3.16%
0.000001543 BTC
3,889 VND
Thấp: $0.1445
Cao: $0.1541
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1465 | $38,734,329 | 19:00:15 18/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1465 | $25,240,568 | 19:00:15 18/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1465 | $10,633,427 | 18:57:15 18/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,999 | 19:00:09 18/01/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1465 | $4,897,512 | 18:54:16 18/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1464 | $4,731,417 | 18:57:15 18/01/2026 |
| 7 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,507 | 18:57:15 18/01/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1464 | $3,279,528 | 19:00:17 18/01/2026 |
| 9 |  Ju.com |
ZRX/USDT | $0.1465 | $2,939,333 | 18:57:16 18/01/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1459 | $2,852,984 | 18:57:15 18/01/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1468 | $2,408,653 | 18:56:53 18/01/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1464 | $1,794,022 | 18:57:17 18/01/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.1467 | $1,656,066 | 18:54:16 18/01/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1466 | $1,624,381 | 18:57:15 18/01/2026 |
| 15 |  Darkex Exchange |
ZRX/USDT | $0.1430 | $1,536,470 | 06:21:18 15/01/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1466 | $1,499,029 | 18:57:16 18/01/2026 |
| 17 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,489 | 19:00:17 18/01/2026 |
| 18 |  OKX |
ZRX/USDT | $0.1467 | $1,114,254 | 18:55:52 18/01/2026 |
| 19 | AscendEX |
ZRX/USDT | $0.1465 | $990,572 | 18:57:11 18/01/2026 |
| 20 |  Upbit |
ZRX/KRW | $0.1479 | $874,605 | 18:56:53 18/01/2026 |
| 21 |  EasiCoin |
ZRX/USDT | $0.1466 | $864,085 | 19:00:16 18/01/2026 |
| 22 |  Globe Derivative Exchange |
ZRX/USD | $0.1470 | $815,517 | 19:00:15 18/01/2026 |
| 23 |  NovaEx |
ZRX/USDT | $0.1466 | $681,540 | 19:00:16 18/01/2026 |
| 24 |  Toobit |
ZRX/USDT | $0.1464 | $616,264 | 18:57:15 18/01/2026 |
| 25 |  CRMClick |
ZRX/USDT | $0.1468 | $558,433 | 18:54:08 18/01/2026 |
| 26 |  HTX |
ZRX/USDT | $0.1467 | $558,387 | 18:56:24 18/01/2026 |
| 27 | Binance |
ZRX/USDT | $0.1469 | $551,260 | 18:56:42 18/01/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.1465 | $537,587 | 18:57:17 18/01/2026 |
| 29 |  Cofinex |
ZRX/USDT | $0.1464 | $505,072 | 18:57:15 18/01/2026 |
| 30 |  Bitget |
ZRX/USDT | $0.1464 | $504,925 | 18:54:16 18/01/2026 |
| 31 |  WEEX |
ZRX/USDT | $0.1469 | $501,020 | 18:57:08 18/01/2026 |
| 32 |  Zoomex |
ZRX/USDT | $0.1466 | $496,577 | 18:57:16 18/01/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1465 | $494,232 | 19:00:15 18/01/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.1464 | $488,124 | 18:57:15 18/01/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1471 | $466,391 | 18:57:09 18/01/2026 |
| 36 |  BlockFin |
ZRX/USDT | $0.1467 | $417,298 | 18:54:07 18/01/2026 |
| 37 | WhiteBIT |
ZRX/USDT | $0.1469 | $414,653 | 18:57:08 18/01/2026 |
| 38 |  CoinCatch |
ZRX/USDT | $0.1469 | $396,219 | 19:03:16 18/01/2026 |
| 39 |  Phemex |
ZRX/USDT | $0.1466 | $385,760 | 18:57:14 18/01/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1469 | $385,317 | 19:00:09 18/01/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1469 | $384,983 | 18:57:07 18/01/2026 |
| 42 | BlockFin |
ZRX/USDT | $0.1466 | $357,282 | 18:54:15 18/01/2026 |
| 43 |  Hotcoin |
ZRX/USDT | $0.1466 | $335,717 | 18:57:36 18/01/2026 |
| 44 |  Bithumb |
ZRX/KRW | $0.1479 | $332,315 | 18:59:54 18/01/2026 |
| 45 | Hotcoin |
ZRX/USDT | $0.1470 | $319,159 | 18:58:19 18/01/2026 |
| 46 | Phemex |
ZRX/USDT | $0.1465 | $311,100 | 18:57:17 18/01/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.1469 | $309,844 | 18:56:59 18/01/2026 |
| 48 |  B2Z Exchange |
ZRX/USDT | $0.1472 | $299,842 | 19:00:09 18/01/2026 |
| 49 |  BTSE |
ZRX/USDT | $0.1468 | $299,773 | 18:54:09 18/01/2026 |
| 50 |  BITmarkets |
ZRX/USDT | $0.1472 | $289,585 | 19:00:08 18/01/2026 |
| 51 |  BloFin |
ZRX/USDT | $0.1468 | $249,917 | 18:48:09 18/01/2026 |
| 52 |  EXMO |
ZRX/USDT | $0.1467 | $247,913 | 18:57:07 18/01/2026 |
| 53 |  EXMO.ME |
ZRX/USDT | $0.1468 | $247,820 | 19:00:09 18/01/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1469 | $204,133 | 18:57:13 18/01/2026 |
| 55 |  P2B |
ZRX/USDT | $0.1470 | $200,532 | 18:54:07 18/01/2026 |
| 56 | Darkex Exchange |
ZRX/USDT | $0.1469 | $186,027 | 19:00:13 18/01/2026 |
| 57 | B2Z Exchange |
ZRX/USD | $0.1468 | $184,764 | 19:00:09 18/01/2026 |
| 58 | BITmarkets |
ZRX/USD | $0.1468 | $178,532 | 19:00:08 18/01/2026 |
| 59 |  Bitunix |
ZRX/USDT | $0.1467 | $165,845 | 18:42:15 18/01/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.1469 | $165,346 | 18:57:09 18/01/2026 |
| 61 | Ourbit |
ZRX/USDT | $0.1472 | $144,698 | 18:48:08 18/01/2026 |
| 62 |  KCEX |
ZRX/USDT | $0.1470 | $135,884 | 18:57:07 18/01/2026 |
| 63 |  MEXC |
ZRX/USDT | $0.1469 | $126,949 | 18:57:08 18/01/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1473 | $122,627 | 18:57:08 18/01/2026 |
| 65 |  BYDFi |
ZRX/USDT | $0.1470 | $114,234 | 18:54:07 18/01/2026 |
| 66 |  Gate |
ZRX/USDT | $0.1467 | $113,732 | 18:54:19 18/01/2026 |
| 67 |  Paribu |
ZRX/TRY | $0.1467 | $111,058 | 18:59:55 18/01/2026 |
| 68 |  Biconomy.com |
ZRX/USDT | $0.1468 | $102,224 | 18:57:08 18/01/2026 |
| 69 | OKX |
ZRX/USDT | $0.1469 | $99,584.85 | 18:56:53 18/01/2026 |
| 70 | Bybit |
ZRX/USDT | $0.1471 | $96,416.36 | 18:54:12 18/01/2026 |
| 71 |  BitMart |
ZRX/USDT | $0.1472 | $86,565.41 | 18:57:08 18/01/2026 |
| 72 | BVOX |
ZRX/USDT | $0.1468 | $84,495.90 | 18:57:07 18/01/2026 |
| 73 | Bitunix |
ZRX/USDT | $0.1470 | $80,973.08 | 18:42:07 18/01/2026 |
| 74 | Gate |
ZRX/USDT | $0.1467 | $78,822.41 | 18:56:54 18/01/2026 |
| 75 |  KuCoin |
ZRX/USDT | $0.1472 | $76,582.10 | 18:54:19 18/01/2026 |
| 76 |  YEX |
ZRX/USDT | $0.1469 | $75,156.60 | 19:00:11 18/01/2026 |
| 77 |  BingX |
ZRX/USDT | $0.1469 | $73,411.34 | 18:57:08 18/01/2026 |
| 78 |  GroveX |
ZRX/USDT | $0.1469 | $69,920.02 | 19:00:09 18/01/2026 |
| 79 |  CEEX exchange |
ZRX/USDT | $0.1471 | $66,068.91 | 19:00:09 18/01/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.1471 | $61,705.94 | 18:54:09 18/01/2026 |
| 81 | Koinbay |
ZRX/USDT | $0.1468 | $60,419.17 | 18:57:09 18/01/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.1464 | $60,250.40 | 18:57:16 18/01/2026 |
| 83 |  BtcTurk | Kripto |
ZRX/TRY | $0.1480 | $56,432.34 | 18:57:56 18/01/2026 |
| 84 |  BTCC |
ZRX/USDT | $0.1470 | $55,125.27 | 18:57:08 18/01/2026 |
| 85 |  BitDelta |
ZRX/USDT | $0.1469 | $54,699.37 | 18:57:08 18/01/2026 |
| 86 |  SuperEx |
ZRX/USDT | $0.1480 | $52,228.42 | 19:00:10 18/01/2026 |
| 87 |  VOOX Exchange |
ZRX/USDT | $0.1469 | $46,366.82 | 18:57:12 18/01/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1470 | $45,877.92 | 19:00:09 18/01/2026 |
| 89 |  Coinflare |
ZRX/USDT | $0.1463 | $45,700.13 | 19:00:15 18/01/2026 |
| 90 | Pionex |
ZRX/USDT | $0.1469 | $40,894.64 | 18:57:08 18/01/2026 |
| 91 |  Kraken |
ZRX/USD | $0.1471 | $37,961.91 | 18:59:54 18/01/2026 |
| 92 |  LeveX |
ZRX/USDT | $0.1465 | $37,143.57 | 19:00:15 18/01/2026 |
| 93 |  ZKE |
ZRX/USDT | $0.1469 | $36,633.14 | 19:00:10 18/01/2026 |
| 94 |  Picol |
ZRX/USDT | $0.1470 | $36,151.95 | 19:00:09 18/01/2026 |
| 95 | KuCoin |
ZRX/USDT | $0.1469 | $34,169.16 | 18:56:53 18/01/2026 |
| 96 | Bitcastle |
ZRX/USDT | $0.1470 | $33,662.40 | 19:00:10 18/01/2026 |
| 97 |  XBO.com |
ZRX/USDT | $0.1471 | $33,123.59 | 18:54:07 18/01/2026 |
| 98 |  CoinUp.io |
ZRX/USDT | $0.1466 | $30,794.30 | 18:57:08 18/01/2026 |
| 99 |  Dex-Trade |
ZRX/USDT | $0.1468 | $30,108.85 | 18:54:07 18/01/2026 |
| 100 |  ONUS Pro |
ZRX/VNDC | $0.1466 | $26,722.63 | 18:57:15 18/01/2026 |
| 101 | BITmarkets |
ZRX/USDC | $0.1468 | $23,766.50 | 19:00:08 18/01/2026 |
| 102 | B2Z Exchange |
ZRX/USDC | $0.1468 | $23,766.40 | 19:00:09 18/01/2026 |
| 103 |  Dzengi.com |
0x/USD | $0.1466 | $23,724.61 | 19:00:08 18/01/2026 |
| 104 |  Tothemoon |
ZRX/USDT | $0.1479 | $20,774.59 | 16:12:08 16/01/2026 |
| 105 |  Bitvavo |
ZRX/EUR | $0.1450 | $19,851.12 | 18:57:11 18/01/2026 |
| 106 |  Bitlo |
ZRX/TRY | $0.1479 | $19,703.61 | 18:54:08 18/01/2026 |
| 107 |  BlueBit |
ZRX/USDT | $0.1471 | $19,242.74 | 19:00:14 18/01/2026 |
| 108 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1472 | $17,454.15 | 18:56:59 18/01/2026 |
| 109 | BloFin |
ZRX/USDT | $0.1466 | $16,794.56 | 18:57:16 18/01/2026 |
| 110 |  CoinEx |
ZRX/USDT | $0.1470 | $15,315.21 | 18:59:53 18/01/2026 |
| 111 |  ICRYPEX |
ZRX/USDT | $0.1478 | $15,289.14 | 19:00:14 18/01/2026 |
| 112 |  Bit2Me |
ZRX/EUR | $0.1474 | $15,287.21 | 18:57:07 18/01/2026 |
| 113 | Coinlocally |
ZRX/USDT | $0.1470 | $14,846.83 | 19:00:10 18/01/2026 |
| 114 | Kraken |
ZRX/EUR | $0.1474 | $14,265.53 | 18:59:24 18/01/2026 |
| 115 | BtcTurk | Kripto |
ZRX/USDT | $0.1469 | $13,838.44 | 18:57:56 18/01/2026 |
| 116 |  Koinpark |
ZRX/INR | $0.1517 | $11,485.17 | 18:57:08 18/01/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.1465 | $10,733.81 | 19:00:16 18/01/2026 |
| 118 | Bitget |
ZRX/USDT | $0.1470 | $10,358.48 | 18:54:08 18/01/2026 |
| 119 |  BitKan |
ZRX/USDT | $0.1475 | $9,888.89 | 19:00:08 18/01/2026 |
| 120 | EXMO.ME |
ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 |
| 121 | LeveX |
ZRX/USDT | $0.1471 | $7,926.40 | 19:00:10 18/01/2026 |
| 122 |  BitexLive |
ZRX/USDT | $0.1471 | $7,059.66 | 19:00:07 18/01/2026 |
| 123 | BYDFi |
ZRX/USDT | $0.1466 | $5,895.70 | 19:00:17 18/01/2026 |
| 124 |  Hibt |
ZRX/USDT | $0.1469 | $4,980.00 | 18:57:08 18/01/2026 |
| 125 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1482 | $4,580.37 | 18:59:53 18/01/2026 |
| 126 | Koinpark |
ZRX/USDT | $0.1469 | $4,401.83 | 18:57:08 18/01/2026 |
| 127 |  Crypto.com Exchange |
ZRX/USD | $0.1470 | $3,658.57 | 18:57:08 18/01/2026 |
| 128 |  HitBTC |
ZRX/USDT | $0.1471 | $3,458.47 | 19:00:13 18/01/2026 |
| 129 |  Gleec BTC |
ZRX/USDT | $0.1471 | $3,458.47 | 19:00:09 18/01/2026 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1473 | $3,452.75 | 18:54:08 18/01/2026 |
| 131 |  FMFW.io |
ZRX/USDT | $0.1473 | $3,452.75 | 18:54:07 18/01/2026 |
| 132 |  Uniswap v2 |
WETH/ZRX | $3,324.24 | $3,151.44 | 18:56:59 18/01/2026 |
| 133 |  LATOKEN |
ZRX/USDT | $0.1827 | $1,986.48 | 18:57:07 18/01/2026 |
| 134 |  Coinone |
ZRX/KRW | $0.1459 | $1,043.46 | 18:59:53 18/01/2026 |
| 135 | Crypto.com Exchange |
ZRX/USD | $0.1481 | $796.77 | 18:54:16 18/01/2026 |
| 136 |  Bitbns |
ZRX/INR | $0.1822 | $767.50 | 18:57:14 18/01/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,309.87 | $757.81 | 18:35:47 18/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,322.21 | $620.40 | 18:56:59 18/01/2026 |
| 139 |  TRIV |
ZRX/IDR | $0.1477 | $574.25 | 19:00:26 18/01/2026 |
| 140 | TRIV |
ZRX/USDT | $0.1471 | $571.76 | 19:00:26 18/01/2026 |
| 141 |  Binance.US |
ZRX/USDT | $0.1486 | $562.79 | 18:59:23 18/01/2026 |
| 142 | Bitrue |
ZRX/USDT | $0.1470 | $445.33 | 18:57:08 18/01/2026 |
| 143 |  Indodax |
ZRX/IDR | $0.1449 | $404.26 | 18:59:24 18/01/2026 |
| 144 |  WazirX |
ZRX/INR | $0.1465 | $335.23 | 19:00:08 18/01/2026 |
| 145 | Bitstamp by Robinhood |
ZRX/USD | $0.1429 | $272.24 | 18:59:53 18/01/2026 |
| 146 |  Bitkub |
ZRX/THB | $0.1587 | $246.52 | 18:57:09 18/01/2026 |
| 147 |  Flipster |
ZRX/USDT | $0.1468 | $184.51 | 19:00:15 18/01/2026 |
| 148 |  ChangeNOW |
ZRX/BTC | $0.1489 | $156.55 | 19:00:07 18/01/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.1467 | $149.82 | 18:57:23 18/01/2026 |
| 150 |  Foxbit |
ZRX/BRL | $0.1526 | $115.91 | 18:54:07 18/01/2026 |
| 151 | Uniswap v2 |
USDT/ZRX | $1.00 | $100.94 | 18:35:35 18/01/2026 |
| 152 |  ZebPay |
ZRX/INR | $0.1473 | $91.33 | 19:00:08 18/01/2026 |
| 153 |  CoinJar |
ZRX/USD | $0.1461 | $57.69 | 19:00:44 18/01/2026 |
| 154 | CoinJar |
ZRX/AUD | $0.1460 | $57.63 | 19:00:44 18/01/2026 |
| 155 | WazirX |
ZRX/USDT | $0.1499 | $48.61 | 19:00:08 18/01/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,321.85 | $47.76 | 18:35:59 18/01/2026 |
| 157 |  CEX.IO |
ZRX/USDC | $0.1473 | $33.02 | 18:57:09 18/01/2026 |
| 158 | CEX.IO |
ZRX/USDT | $0.1468 | $32.45 | 18:57:09 18/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,340.89 | $28.92 | 18:35:23 18/01/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1470 | $26.03 | 19:00:09 18/01/2026 |
| 161 | CEX.IO |
ZRX/EUR | $0.1476 | $24.83 | 18:57:09 18/01/2026 |
| 162 | CEX.IO |
ZRX/USD | $0.1471 | $20.10 | 18:57:09 18/01/2026 |
| 163 |  GOPAX |
ZRX/KRW | $0.1357 | $12.70 | 19:00:10 18/01/2026 |
| 164 | HitBTC |
ZRX/BTC | $0.1507 | $0 | 19:00:13 18/01/2026 |
| 165 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 19:00:13 18/01/2026 |
| 166 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 18:54:15 18/01/2026 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1808 | $0 | 19:00:08 18/01/2026 |
| 168 | OKX |
ZRX/USD | $0.1456 | $0 | 18:56:23 18/01/2026 |
| 169 | Upbit |
ZRX/BTC | $0.1538 | $0 | 18:56:23 18/01/2026 |
| 170 | Upbit |
ZRX/USDT | $0.1462 | $0 | 18:56:53 18/01/2026 |
| 171 | CoinJar |
ZRX/EUR | $0.5304 | $0 | 19:00:44 18/01/2026 |
| 172 | CoinJar |
ZRX/GBP | $0.1355 | $0 | 19:00:44 18/01/2026 |
| 173 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 19:00:44 18/01/2026 |
| 174 |  CoinDCX |
ZRX/USDT | $0.1469 | $0 | 18:57:18 18/01/2026 |
| 175 | WOO X |
ZRX/USDT | $0.1471 | $0 | 18:48:08 18/01/2026 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1473 | $0 | 18:57:11 18/01/2026 |
| 177 |  Binance TH |
ZRX/USDT | $0.1469 | $0 | 18:57:07 18/01/2026 |
| 178 |  XXKK |
ZRX/USDT | $0.1469 | $0 | 18:57:08 18/01/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1467 | $0 | 19:03:39 18/01/2026 |
| 180 |  Gate US |
ZRX/USDT | $0.1468 | $0 | 19:00:09 18/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 18/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,734,329 với tỷ giá $0.1465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.