0x Protocol ZRX
Xếp hạng #301
18:03:00 20/06/2026
Giá 0x Protocol (ZRX)
$0.08458 -0.57%
0.000001330 BTC
2,237 VND
Thấp: $0.08427
Cao: $0.08634
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08441 | $40,565,393 | 18:00:15 20/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08441 | $10,508,936 | 17:57:15 20/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,401 | 17:57:15 20/06/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08462 | $1,876,510 | 17:59:25 20/06/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08471 | $1,874,413 | 17:57:12 20/06/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08431 | $1,248,478 | 17:57:15 20/06/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.08453 | $1,204,433 | 18:00:16 20/06/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.08461 | $1,144,617 | 17:57:07 20/06/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,880 | 18:00:16 20/06/2026 |
| 10 |  Binance |
ZRX/USDT | $0.08441 | $1,078,109 | 17:54:16 20/06/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.08421 | $1,048,514 | 17:57:15 20/06/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.08470 | $1,018,184 | 17:57:10 20/06/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.08451 | $868,030 | 18:00:16 20/06/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08481 | $827,343 | 17:57:13 20/06/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.08441 | $621,723 | 17:57:16 20/06/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08482 | $496,950 | 17:57:08 20/06/2026 |
| 17 |  Poloniex |
ZRX/USDT | $0.08601 | $373,011 | 17:59:53 20/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08431 | $358,112 | 17:57:15 20/06/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.08482 | $342,527 | 17:57:10 20/06/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.08461 | $273,077 | 17:56:55 20/06/2026 |
| 21 | Binance |
ZRX/USDT | $0.08461 | $223,565 | 17:56:42 20/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08431 | $219,885 | 17:57:19 20/06/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.08451 | $213,201 | 18:00:19 20/06/2026 |
| 24 |  Azbit |
ZRX/USDT | $0.08462 | $187,230 | 17:57:11 20/06/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.08432 | $132,883 | 18:00:22 20/06/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.08463 | $131,901 | 17:54:07 20/06/2026 |
| 27 |  CEEX exchange |
ZRX/USDT | $0.08462 | $123,963 | 18:00:08 20/06/2026 |
| 28 |  Bitunix |
ZRX/USDT | $0.08431 | $121,853 | 17:57:17 20/06/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.08452 | $113,771 | 18:00:11 20/06/2026 |
| 30 |  BTCC |
ZRX/USDT | $0.08462 | $111,775 | 17:57:10 20/06/2026 |
| 31 |  WOO X Pro |
ZRX/USDT | $0.08431 | $111,361 | 18:00:16 20/06/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.08451 | $110,644 | 17:57:08 20/06/2026 |
| 33 |  Bitrue |
ZRX/USDT | $0.08435 | $107,364 | 17:57:17 20/06/2026 |
| 34 |  MEXC |
ZRX/USDT | $0.08431 | $104,640 | 17:57:16 20/06/2026 |
| 35 | Coinlocally |
ZRX/USDT | $0.08442 | $98,735.53 | 18:00:07 20/06/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.08365 | $88,749.23 | 17:56:23 20/06/2026 |
| 37 | Phemex |
ZRX/USDT | $0.08441 | $84,744.27 | 17:57:17 20/06/2026 |
| 38 |  BitMart |
ZRX/USDT | $0.08471 | $81,970.80 | 17:57:11 20/06/2026 |
| 39 | Bitunix |
ZRX/USDT | $0.08452 | $76,064.68 | 17:57:10 20/06/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.08431 | $76,016.58 | 17:57:15 20/06/2026 |
| 41 | EagleX |
ZRX/USDT | $0.08431 | $76,016.00 | 18:00:15 20/06/2026 |
| 42 |  EXMO |
ZRX/USDT | $0.08458 | $72,949.65 | 17:57:07 20/06/2026 |
| 43 |  EXMO.ME |
ZRX/USDT | $0.08457 | $72,945.58 | 17:57:11 20/06/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.08431 | $71,182.37 | 18:00:16 20/06/2026 |
| 45 |  Cofinex |
ZRX/USDT | $0.08431 | $69,551.16 | 18:00:17 20/06/2026 |
| 46 |  XT.COM |
ZRX/USDT | $0.08462 | $66,908.01 | 17:57:08 20/06/2026 |
| 47 |  Bitbase |
ZRX/USDT | $0.08431 | $63,759.59 | 17:57:17 20/06/2026 |
| 48 | WhiteBIT |
ZRX/USDT | $0.08441 | $60,662.08 | 17:57:11 20/06/2026 |
| 49 |  XBO.com |
ZRX/USDT | $0.08473 | $59,418.41 | 18:00:11 20/06/2026 |
| 50 | MEXC |
ZRX/USDT | $0.08465 | $56,011.27 | 17:45:08 20/06/2026 |
| 51 |  LATOKEN |
ZRX/USDT | $0.08457 | $54,923.04 | 17:57:08 20/06/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.08469 | $54,370.72 | 18:00:11 20/06/2026 |
| 53 |  GroveX |
ZRX/USDT | $0.08471 | $53,869.58 | 17:57:18 20/06/2026 |
| 54 |  Biconomy.com |
ZRX/USDT | $0.08452 | $53,289.14 | 17:51:07 20/06/2026 |
| 55 |  Zoomex |
ZRX/USDT | $0.08459 | $52,912.93 | 17:57:22 20/06/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.08472 | $50,559.45 | 17:45:08 20/06/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.08451 | $48,090.63 | 18:00:11 20/06/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.08451 | $46,430.00 | 17:57:11 20/06/2026 |
| 59 | BVOX |
ZRX/USDT | $0.08451 | $44,713.55 | 17:57:12 20/06/2026 |
| 60 |  Gate |
ZRX/USDT | $0.08455 | $41,227.12 | 17:54:19 20/06/2026 |
| 61 |  Coinbase Exchange |
ZRX/USD | $0.08448 | $38,587.09 | 17:56:59 20/06/2026 |
| 62 |  WHXEX |
ZRX/USDT | $0.08462 | $36,330.15 | 18:00:09 20/06/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.08451 | $36,100.56 | 17:57:10 20/06/2026 |
| 64 |  P2B |
ZRX/USDT | $0.08462 | $35,224.92 | 17:57:08 20/06/2026 |
| 65 |  BITmarkets |
ZRX/USD | $0.08450 | $34,050.90 | 18:00:11 20/06/2026 |
| 66 |  B2Z Exchange |
ZRX/USD | $0.08450 | $34,039.49 | 18:00:12 20/06/2026 |
| 67 |  BingX |
ZRX/USDT | $0.08462 | $33,440.79 | 17:57:07 20/06/2026 |
| 68 |  Bybit |
ZRX/USDT | $0.08441 | $27,135.31 | 17:54:12 20/06/2026 |
| 69 |  YEX |
ZRX/USDT | $0.08462 | $26,271.29 | 18:00:09 20/06/2026 |
| 70 |  KuCoin |
ZRX/USDT | $0.08471 | $24,383.64 | 17:54:19 20/06/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 |
| 72 |  KCEX |
ZRX/USDT | $0.08462 | $22,631.17 | 17:57:12 20/06/2026 |
| 73 |  ZKE |
ZRX/USDT | $0.08462 | $21,798.09 | 18:00:09 20/06/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.08471 | $20,605.43 | 18:00:11 20/06/2026 |
| 75 |  LeveX |
ZRX/USDT | $0.08445 | $19,811.10 | 18:00:15 20/06/2026 |
| 76 |  CoinEx |
ZRX/USDT | $0.08451 | $18,274.52 | 17:59:23 20/06/2026 |
| 77 |  SuperEx |
ZRX/USDT | $0.08522 | $17,786.34 | 18:00:12 20/06/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.08462 | $17,703.50 | 17:57:09 20/06/2026 |
| 79 | Gate |
ZRX/USDT | $0.08435 | $17,626.36 | 17:56:24 20/06/2026 |
| 80 |  OKX |
ZRX/USDT | $0.08435 | $16,783.46 | 17:56:53 20/06/2026 |
| 81 |  Picol |
ZRX/USDT | $0.08472 | $15,614.85 | 18:00:12 20/06/2026 |
| 82 |  Bitvavo |
ZRX/EUR | $0.08435 | $15,072.88 | 17:57:11 20/06/2026 |
| 83 |  Kraken |
ZRX/EUR | $0.08490 | $13,940.02 | 17:59:54 20/06/2026 |
| 84 |  Bit2Me |
ZRX/EUR | $0.08490 | $13,729.18 | 17:57:10 20/06/2026 |
| 85 | Kraken |
ZRX/USD | $0.08490 | $12,733.23 | 17:59:24 20/06/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.08431 | $12,177.27 | 18:00:16 20/06/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.08461 | $12,161.38 | 18:00:13 20/06/2026 |
| 88 |  Bithumb |
ZRX/KRW | $0.08300 | $11,923.19 | 17:59:53 20/06/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.09029 | $11,036.36 | 18:00:07 20/06/2026 |
| 90 | B2Z Exchange |
ZRX/USDT | $0.08478 | $10,685.82 | 18:00:12 20/06/2026 |
| 91 | BITmarkets |
ZRX/USDT | $0.08481 | $10,685.10 | 18:00:11 20/06/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.08442 | $10,647.05 | 17:57:10 20/06/2026 |
| 93 |  BtcTurk | Kripto |
ZRX/TRY | $0.08490 | $10,373.24 | 17:59:23 20/06/2026 |
| 94 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.15 | 18:00:10 20/06/2026 |
| 95 |  Paribu |
ZRX/TRY | $0.08461 | $9,117.45 | 17:59:53 20/06/2026 |
| 96 | LeveX |
ZRX/USDT | $0.08472 | $9,116.00 | 18:00:07 20/06/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.08362 | $8,492.95 | 18:00:13 20/06/2026 |
| 98 | KuCoin |
ZRX/USDT | $0.08511 | $8,118.27 | 17:56:23 20/06/2026 |
| 99 |  BitexLive |
ZRX/USDT | $0.08482 | $6,784.36 | 18:00:09 20/06/2026 |
| 100 |  NexDAX |
ZRX/USDT | $0.08402 | $6,685.67 | 18:00:09 20/06/2026 |
| 101 | BloFin |
ZRX/USDT | $0.08451 | $5,785.71 | 17:57:16 20/06/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08537 | $4,843.95 | 15:07:59 20/06/2026 |
| 103 | BtcTurk | Kripto |
ZRX/USDT | $0.08470 | $4,439.25 | 17:59:53 20/06/2026 |
| 104 | Pionex |
ZRX/USDT | $0.08431 | $3,326.76 | 17:57:16 20/06/2026 |
| 105 | Koinpark |
ZRX/USDT | $0.08462 | $1,861.16 | 18:00:07 20/06/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,737.25 | $1,794.19 | 17:20:47 20/06/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.08441 | $1,718.09 | 18:00:16 20/06/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.08411 | $1,686.30 | 17:57:11 20/06/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.08454 | $1,396.00 | 18:00:08 20/06/2026 |
| 110 |  Bitkub |
ZRX/THB | $0.08437 | $1,316.64 | 17:57:07 20/06/2026 |
| 111 |  5DAX |
ZRX/USDT | $0.08382 | $1,191.67 | 18:00:11 20/06/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.08447 | $1,185.45 | 17:57:07 20/06/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.08447 | $1,185.45 | 17:57:07 20/06/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.08447 | $1,185.39 | 17:57:17 20/06/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.08455 | $1,184.40 | 18:00:12 20/06/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.08478 | $1,094.54 | 18:00:11 20/06/2026 |
| 117 | B2Z Exchange |
ZRX/USDC | $0.08478 | $1,094.17 | 18:00:12 20/06/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $1,727.15 | $595.16 | 14:40:47 20/06/2026 |
| 119 |  Crypto.com Exchange |
ZRX/USD | $0.08534 | $525.10 | 17:51:10 20/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,722.95 | $515.16 | 12:33:11 20/06/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.08482 | $436.93 | 17:54:10 20/06/2026 |
| 122 |  Bitget |
ZRX/USDT | $0.08511 | $432.34 | 17:54:09 20/06/2026 |
| 123 |  Flipster |
ZRX/USDT | $0.08431 | $401.33 | 18:00:15 20/06/2026 |
| 124 |  Ulink |
ZRX/USDT | $0.3360 | $308.53 | 17:45:18 20/06/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.08510 | $198.74 | 18:00:15 20/06/2026 |
| 126 | TRIV |
ZRX/USDT | $0.08462 | $197.53 | 18:00:15 20/06/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.08731 | $161.74 | 17:59:53 20/06/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.08462 | $136.01 | 17:57:07 20/06/2026 |
| 129 |  WazirX |
ZRX/INR | $0.09003 | $122.04 | 18:00:12 20/06/2026 |
| 130 | WazirX |
ZRX/USDT | $0.08392 | $112.78 | 18:00:12 20/06/2026 |
| 131 |  CEX.IO |
ZRX/USDT | $0.08465 | $81.68 | 17:57:07 20/06/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.08496 | $74.05 | 18:00:09 20/06/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.08584 | $73.09 | 15:06:24 20/06/2026 |
| 134 |  Coinone |
ZRX/KRW | $0.08411 | $55.05 | 17:59:53 20/06/2026 |
| 135 |  Bitstamp by Robinhood |
ZRX/USD | $0.08616 | $36.90 | 17:59:23 20/06/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.08494 | $35.25 | 17:57:07 20/06/2026 |
| 137 | OKX |
ZRX/USD | $0.08540 | $33.50 | 17:56:53 20/06/2026 |
| 138 |  ZebPay |
ZRX/INR | $0.09090 | $31.32 | 17:54:11 20/06/2026 |
| 139 | CEX.IO |
ZRX/USD | $0.08468 | $26.71 | 17:57:07 20/06/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $1.00 | $20.77 | 13:29:59 20/06/2026 |
| 141 | CEX.IO |
ZRX/USDC | $0.08483 | $19.29 | 17:57:07 20/06/2026 |
| 142 |  WEEX |
ZRX/USDT | $0.08461 | $8.64 | 17:00:12 20/06/2026 |
| 143 | OKX |
ZRX/USDC | $0.08533 | $8.43 | 17:56:23 20/06/2026 |
| 144 | Upbit |
ZRX/BTC | $0.08372 | $6.28 | 17:56:23 20/06/2026 |
| 145 |  Indodax |
ZRX/IDR | $0.08448 | $4.60 | 17:59:25 20/06/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,704.97 | $4.20 | 10:53:11 20/06/2026 |
| 147 | Upbit |
ZRX/USDT | $0.1496 | $0.6633 | 17:56:23 20/06/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.09215 | $0 | 17:57:07 20/06/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 17:57:07 20/06/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 17:57:16 20/06/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/EUR | $0.08498 | $0 | 17:59:23 20/06/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.07531 | $0 | 18:00:09 20/06/2026 |
| 153 |  Bitbns |
ZRX/INR | $0.1481 | $0 | 17:57:08 20/06/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1269 | $0 | 18:00:29 20/06/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1206 | $0 | 18:00:29 20/06/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 18:00:29 20/06/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 18:00:29 20/06/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.08462 | $0 | 18:00:07 20/06/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.08461 | $0 | 17:54:08 20/06/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.08451 | $0 | 18:00:17 20/06/2026 |
| 161 | WOO X |
ZRX/USDT | $0.08471 | $0 | 18:00:17 20/06/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.08461 | $0 | 17:57:07 20/06/2026 |
| 163 |  Dzengi.com |
0x/USD | $0.08418 | $0 | 18:00:11 20/06/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.08456 | $0 | 18:03:52 20/06/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.08457 | $0 | 17:57:11 20/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,565,393 với tỷ giá $0.08441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.