Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1122 | $24,751,108 | 16:00:16 18/09/2026 | |
| 2 | ZRX/USDT | $0.1124 | $1,554,684 | 15:59:53 18/09/2026 | |
| 3 | ZRX/USDT | $0.1870 | $1,137,020 | 16:00:16 18/09/2026 | |
| 4 | ZRX/USDT | $0.1123 | $979,691 | 15:54:15 18/09/2026 | |
| 5 | ZRX/USDT | $0.1129 | $916,867 | 16:03:09 18/09/2026 | |
| 6 | ZRX/USD | $0.1125 | $736,854 | 16:00:16 18/09/2026 | |
| 7 | ZRX/USDT | $0.1134 | $528,193 | 16:03:11 18/09/2026 | |
| 8 | ZRX/USDT | $0.1115 | $377,995 | 15:48:15 18/09/2026 | |
| 9 | ZRX/USDT | $0.1115 | $313,403 | 15:36:07 18/09/2026 | |
| 10 | ZRX/USDT | $0.1118 | $298,150 | 15:51:09 18/09/2026 | |
| 11 | ZRX/USDT | $0.1125 | $270,444 | 16:00:11 18/09/2026 | |
| 12 | ZRX/USDT | $0.1122 | $248,059 | 15:57:11 18/09/2026 | |
| 13 | ZRX/USDT | $0.1117 | $191,035 | 15:51:07 18/09/2026 | |
| 14 | ZRX/USDT | $0.1131 | $151,116 | 16:03:15 18/09/2026 | |
| 15 | ZRX/USDT | $0.1118 | $151,010 | 15:45:09 18/09/2026 | |
| 16 | ZRX/USDT | $0.1125 | $151,010 | 15:59:42 18/09/2026 | |
| 17 | ZRX/USDT | $0.1122 | $132,816 | 15:54:16 18/09/2026 | |
| 18 | ZRX/USDT | $0.1117 | $116,861 | 15:57:07 18/09/2026 | |
| 19 | ZRX/KRW | $0.1119 | $110,524 | 15:56:24 18/09/2026 | |
| 20 | ZRX/USDT | $0.1122 | $105,114 | 15:57:16 18/09/2026 | |
| 21 | ZRX/USDT | $0.1124 | $99,258.09 | 15:57:10 18/09/2026 | |
| 22 | ZRX/USDT | $0.1116 | $98,409.42 | 15:48:08 18/09/2026 | |
| 23 | ZRX/USDT | $0.1123 | $83,920.92 | 15:57:20 18/09/2026 | |
| 24 | ZRX/USDT | $0.1125 | $78,128.64 | 15:57:08 18/09/2026 | |
| 25 | ZRX/USDT | $0.1125 | $75,450.49 | 15:57:10 18/09/2026 | |
| 26 | ZRX/USDT | $0.1117 | $73,870.55 | 15:48:07 18/09/2026 | |
| 27 | ZRX/USDT | $0.1123 | $73,422.03 | 16:00:18 18/09/2026 | |
| 28 | ZRX/USDT | $0.1123 | $70,379.18 | 16:00:16 18/09/2026 | |
| 29 | ZRX/USDT | $0.1130 | $67,414.20 | 16:03:15 18/09/2026 | |
| 30 | ZRX/USDT | $0.1122 | $57,897.79 | 15:57:15 18/09/2026 | |
| 31 | ZRX/USDT | $0.1124 | $56,132.52 | 16:00:12 18/09/2026 | |
| 32 | ZRX/USDT | $0.1124 | $55,099.12 | 16:00:15 18/09/2026 | |
| 33 | ZRX/USDT | $0.1124 | $54,748.81 | 15:57:07 18/09/2026 | |
| 34 | ZRX/USDT | $0.1129 | $51,200.54 | 16:03:12 18/09/2026 | |
| 35 | ZRX/USDT | $0.1123 | $51,151.33 | 15:54:16 18/09/2026 | |
| 36 | ZRX/USDT | $0.1116 | $49,067.43 | 15:59:24 18/09/2026 | |
| 37 | ZRX/USDT | $0.1116 | $48,990.58 | 16:03:12 18/09/2026 | |
| 38 | ZRX/USDT | $0.1122 | $47,875.52 | 15:57:19 18/09/2026 | |
| 39 | ZRX/USDT | $0.1122 | $46,904.32 | 15:57:07 18/09/2026 | |
| 40 | ZRX/USDT | $0.1121 | $46,403.49 | 15:57:20 18/09/2026 | |
| 41 | ZRX/USD | $0.1125 | $45,635.66 | 15:59:29 18/09/2026 | |
| 42 | ZRX/USDT | $0.1064 | $44,790.69 | 16:03:08 16/09/2026 | |
| 43 | ZRX/USD | $0.1122 | $41,488.64 | 16:00:12 18/09/2026 | |
| 44 | ZRX/USDT | $0.1125 | $40,910.95 | 16:00:09 18/09/2026 | |
| 45 | ZRX/USDT | $0.1124 | $40,900.95 | 16:00:08 18/09/2026 | |
| 46 | ZRX/USD | $0.1134 | $39,643.32 | 16:03:12 18/09/2026 | |
| 47 | ZRX/EUR | $0.1115 | $36,705.29 | 15:57:10 18/09/2026 | |
| 48 | ZRX/USDT | $0.1121 | $35,967.46 | 15:57:07 18/09/2026 | |
| 49 | ZRX/USDT | $0.1117 | $35,494.79 | 16:00:09 18/09/2026 | |
| 50 | ZRX/USDT | $0.1124 | $34,156.25 | 16:00:11 18/09/2026 | |
| 51 | ZRX/WETH | $0.1126 | $33,857.53 | 16:01:35 18/09/2026 | |
| 52 | ZRX/USDT | $0.1121 | $32,411.64 | 15:54:10 18/09/2026 | |
| 53 | ZRX/USDT | $0.1125 | $29,936.08 | 15:57:07 18/09/2026 | |
| 54 | ZRX/USDT | $0.1111 | $29,118.34 | 15:48:11 18/09/2026 | |
| 55 | ZRX/TRY | $0.1125 | $27,437.38 | 16:02:23 18/09/2026 | |
| 56 | ZRX/USDT | $0.1115 | $24,588.47 | 15:48:07 18/09/2026 | |
| 57 | ZRX/USDT | $0.1124 | $23,595.12 | 16:00:12 18/09/2026 | |
| 58 | ZRX/USDT | $0.1121 | $21,652.20 | 15:59:53 18/09/2026 | |
| 59 | ZRX/USDT | $0.1125 | $20,272.23 | 15:57:12 18/09/2026 | |
| 60 | ZRX/EUR | $0.1124 | $19,614.92 | 15:59:59 18/09/2026 | |
| 61 | ZRX/USD | $0.1125 | $19,535.20 | 15:59:59 18/09/2026 | |
| 62 | ZRX/EUR | $0.1124 | $18,686.62 | 16:00:10 18/09/2026 | |
| 63 | ZRX/USDT | $0.1122 | $16,907.40 | 16:00:16 18/09/2026 | |
| 64 | ZRX/USDT | $0.1121 | $15,897.55 | 15:57:11 18/09/2026 | |
| 65 | ZRX/USDT | $0.1121 | $15,300.11 | 16:00:12 18/09/2026 | |
| 66 | ZRX/USDT | $0.1130 | $14,237.51 | 16:03:11 18/09/2026 | |
| 67 | ZRX/KRW | $0.1097 | $14,005.40 | 15:59:53 18/09/2026 | |
| 68 | ZRX/USDT | $0.1123 | $11,461.48 | 15:57:07 18/09/2026 | |
| 69 | ZRX/INR | $0.1187 | $10,869.78 | 15:57:08 18/09/2026 | |
| 70 | ZRX/TRY | $0.1098 | $10,303.32 | 15:56:53 18/09/2026 | |
| 71 | ZRX/USDT | $0.1123 | $10,129.91 | 16:00:12 18/09/2026 | |
| 72 | ZRX/USDT | $0.1125 | $10,117.15 | 16:00:10 18/09/2026 | |
| 73 | ZRX/USDT | $0.1032 | $9,924.64 | 16:00:10 18/09/2026 | |
| 74 | ZRX/USDT | $0.1125 | $9,407.21 | 16:00:13 18/09/2026 | |
| 75 | WETH/ZRX | $2,503.55 | $8,723.34 | 15:54:47 18/09/2026 | |
| 76 | ZRX/USDT | $0.1119 | $8,601.64 | 15:57:53 18/09/2026 | |
| 77 | ZRX/USDT | $0.1125 | $8,596.06 | 16:00:13 18/09/2026 | |
| 78 | ZRX/USDT | $0.1123 | $7,920.92 | 15:57:16 18/09/2026 | |
| 79 | ZRX/USDT | $0.1121 | $7,723.91 | 15:54:26 18/09/2026 | |
| 80 | ZRX/USDT | $0.1125 | $7,719.28 | 16:00:09 18/09/2026 | |
| 81 | ZRX/USDT | $0.1130 | $7,462.47 | 16:02:53 18/09/2026 | |
| 82 | ZRX/USDT | $0.1120 | $7,266.10 | 15:59:17 18/09/2026 | |
| 83 | ZRX/USDT | $0.1127 | $6,803.97 | 16:00:12 18/09/2026 | |
| 84 | ZRX/USDT | $0.1106 | $6,534.86 | 16:00:07 18/09/2026 | |
| 85 | ZRX/USD | $0.1128 | $3,850.60 | 16:00:12 18/09/2026 | |
| 86 | ZRX/USDT | $0.1124 | $3,793.72 | 15:59:24 18/09/2026 | |
| 87 | WETH/ZRX | $2,495.48 | $3,392.33 | 15:54:23 18/09/2026 | |
| 88 | ZRX/USDT | $0.1113 | $2,833.16 | 16:00:08 18/09/2026 | |
| 89 | ZRX/USDT | $0.1125 | $2,477.88 | 15:57:08 18/09/2026 | |
| 90 | ZRX/BTC | $0.1016 | $2,384.61 | 15:57:07 18/09/2026 | |
| 91 | ZRX/USDT | $0.1121 | $2,162.34 | 15:57:08 18/09/2026 | |
| 92 | ZRX/USD | $0.1107 | $2,002.35 | 15:48:07 18/09/2026 | |
| 93 | ZRX/USDT | $0.1120 | $1,937.76 | 15:56:53 18/09/2026 | |
| 94 | ZRX/USDT | $0.1124 | $1,790.83 | 16:00:16 18/09/2026 | |
| 95 | ZRX/USDT | $0.1123 | $1,777.03 | 15:57:07 18/09/2026 | |
| 96 | ZRX/USDT | $0.1127 | $1,773.92 | 16:00:12 18/09/2026 | |
| 97 | ZRX/USDT | $0.1129 | $1,725.44 | 16:03:12 18/09/2026 | |
| 98 | ZRX/USDT | $0.1127 | $1,474.58 | 16:00:10 18/09/2026 | |
| 99 | ZRX/THB | $0.1105 | $1,417.89 | 15:57:07 18/09/2026 | |
| 100 | ZRX/TRY | $0.1117 | $447.52 | 16:00:08 18/09/2026 | |
| 101 | ZRX/USDT | $0.1123 | $372.17 | 16:00:12 18/09/2026 | |
| 102 | ZRX/USDT | $0.1123 | $372.17 | 16:00:11 18/09/2026 | |
| 103 | ZRX/USDT | $0.1123 | $372.17 | 16:00:11 18/09/2026 | |
| 104 | ZRX/USDT | $0.1125 | $372.09 | 15:57:07 18/09/2026 | |
| 105 | ZRX/USDT | $0.1129 | $324.14 | 16:03:16 18/09/2026 | |
| 106 | ETH/ZRX | $2,500.50 | $228.00 | 15:54:23 18/09/2026 | |
| 107 | ZRX/USDT | $0.1126 | $219.63 | 16:00:10 18/09/2026 | |
| 108 | ZRX/USDC | $0.1122 | $160.42 | 16:00:12 18/09/2026 | |
| 109 | ZRX/USDC | $0.1133 | $154.54 | 16:03:12 18/09/2026 | |
| 110 | ZRX/USDT | $0.1107 | $146.80 | 15:15:11 18/09/2026 | |
| 111 | ZRX/USDT | $0.1121 | $142.64 | 15:57:08 18/09/2026 | |
| 112 | ZRX/USDT | $0.1122 | $110.28 | 15:59:23 18/09/2026 | |
| 113 | ZRX/IDR | $0.1127 | $109.09 | 16:00:14 18/09/2026 | |
| 114 | ZRX/USDT | $0.1125 | $108.90 | 16:00:14 18/09/2026 | |
| 115 | ZRX/KRW | $0.1032 | $105.96 | 16:00:08 18/09/2026 | |
| 116 | ZRX/INR | $0.1290 | $66.12 | 16:03:08 18/09/2026 | |
| 117 | ZRX/IDR | $0.1118 | $52.96 | 16:00:12 18/09/2026 | |
| 118 | USDT/ZRX | $1.01 | $46.36 | 14:42:35 18/09/2026 | |
| 119 | ZRX/USD | $0.1126 | $40.30 | 16:00:10 18/09/2026 | |
| 120 | ZRX/USDC | $0.1128 | $18.87 | 16:00:10 18/09/2026 | |
| 121 | ZRX/USDT | $0.1130 | $17.48 | 16:03:18 18/09/2026 | |
| 122 | ZRX/EUR | $0.1128 | $17.19 | 16:00:10 18/09/2026 | |
| 123 | ZRX/IDR | $0.1084 | $10.48 | 16:02:24 18/09/2026 | |
| 124 | ZRX/USD | $0.1085 | $9.77 | 11:45:18 18/09/2026 | |
| 125 | ZRX/KRW | $0.1099 | $7.92 | 15:59:53 18/09/2026 | |
| 126 | ZRX/USDT | $0.1116 | $7.63 | 16:03:08 18/09/2026 | |
| 127 | 0x/USD | $0.1112 | $6.04 | 15:54:07 18/09/2026 | |
| 128 | ZRX/INR | $0.1176 | $2.08 | 15:57:08 18/09/2026 | |
| 129 | ZRX/USDC | $0.1123 | $2.00 | 16:03:16 18/09/2026 | |
| 130 | WETH/ZRX | $2,395.63 | $0.6201 | 03:08:35 17/09/2026 | |
| 131 | ZRX/BTC | $0.1106 | $0 | 16:00:11 18/09/2026 | |
| 132 | ZRX/USDC | $0.08081 | $0 | 16:00:11 18/09/2026 | |
| 133 | ZRX/USDT | $0.1130 | $0 | 16:00:15 18/09/2026 | |
| 134 | ZRX/EUR | $0.1051 | $0 | 15:59:23 18/09/2026 | |
| 135 | ZRX/USD | $0.1076 | $0 | 15:59:53 18/09/2026 | |
| 136 | ZRX/USD | $0.1189 | $0 | 16:00:11 18/09/2026 | |
| 137 | ZRX/BTC | $0.1165 | $0 | 15:59:23 18/09/2026 | |
| 138 | ZRX/USDT | $0.1269 | $0 | 15:59:23 18/09/2026 | |
| 139 | ZRX/INR | $0.09385 | $0 | 16:00:11 18/09/2026 | |
| 140 | ZRX/USDT | $0.08333 | $0 | 16:03:15 18/09/2026 | |
| 141 | ZRX/AUD | $0.1056 | $0 | 16:00:34 18/09/2026 | |
| 142 | ZRX/GBP | $0.1219 | $0 | 16:00:34 18/09/2026 | |
| 143 | ZRX/USD | $0.1056 | $0 | 16:00:34 18/09/2026 | |
| 144 | ZRX/USDC | $0.1050 | $0 | 16:00:34 18/09/2026 | |
| 145 | ZRX/USDT | $0.1125 | $0 | 16:00:11 18/09/2026 | |
| 146 | ZRX/USDT | $0.1123 | $0 | 16:00:15 18/09/2026 | |
| 147 | ZRX/USDT | $0.1125 | $0 | 16:00:07 18/09/2026 | |
| 148 | ZRX/USDT | $0.1125 | $0 | 15:57:07 18/09/2026 | |
| 149 | ZRX/USDT | $0.2665 | $0 | 16:00:15 18/09/2026 | |
| 150 | ZRX/USDT | $0.1128 | $0 | 16:03:59 18/09/2026 | |
| 151 | ZRX/USDT | $0.1124 | $0 | 16:00:09 18/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,751,108 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.