Tiền ảo: 39,266 Sàn giao dịch: 968 Vốn hóa: $2,178,458,444,978 Khối lượng (24h): $34,667,034,339 Thị phần: BTC: 58.5%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #277 12:54:00 17/08/2026
Giá 0x Protocol (ZRX)
$0.07599 -0.53%
0.000001197 BTC 1,953 VND
Thấp: $0.07473 Cao: $0.07677

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07593 $6,017,783 12:00:16 17/08/2026
2 BitDelta BitDelta ZRX/USDT $0.07613 $2,564,840 12:00:10 17/08/2026
3 Poloniex Poloniex ZRX/USDT $0.07603 $1,689,637 11:59:23 17/08/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,864 12:00:17 17/08/2026
5 OrangeX OrangeX ZRX/USDT $0.07583 $692,505 11:48:15 17/08/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.07572 $306,463 11:57:15 17/08/2026
7 HTX HTX ZRX/USDT $0.07673 $261,555 11:59:54 17/08/2026
8 CRMClick CRMClick ZRX/USDT $0.07673 $261,553 12:00:08 17/08/2026
9 GroveX GroveX ZRX/USDT $0.07613 $254,118 12:00:11 17/08/2026
10 Hotcoin Hotcoin ZRX/USDT $0.07612 $238,281 11:57:18 17/08/2026
11 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07612 $208,283 12:00:16 17/08/2026
12 Phemex Phemex ZRX/USDT $0.07622 $188,127 11:57:09 17/08/2026
13 Bitbase Bitbase ZRX/USDT $0.07613 $180,300 11:45:10 17/08/2026
14 Azbit Azbit ZRX/USDT $0.07612 $175,474 11:57:10 17/08/2026
15 BlockFin BlockFin ZRX/USDT $0.07633 $160,177 12:00:08 17/08/2026
16 BVOX BVOX ZRX/USDT $0.07602 $120,150 11:54:15 17/08/2026
17 MEXC MEXC ZRX/USDT $0.07602 $113,235 11:57:16 17/08/2026
18 BloFin BloFin ZRX/USDT $0.07612 $96,410.15 11:57:19 17/08/2026
19 Hotcoin Hotcoin ZRX/USDT $0.07612 $75,599.18 11:57:20 17/08/2026
20 BlockFin BlockFin ZRX/USDT $0.07582 $73,780.15 12:00:15 17/08/2026
21 Bitrue Bitrue ZRX/USDT $0.07598 $72,035.61 11:57:17 17/08/2026
22 Bitunix Bitunix ZRX/USDT $0.07602 $71,886.70 11:57:10 17/08/2026
23 MEXC MEXC ZRX/USDT $0.07611 $57,255.73 11:57:07 17/08/2026
24 XXKK XXKK ZRX/USDT $0.07612 $56,281.40 12:00:08 17/08/2026
25 YUBIT YUBIT ZRX/USDT $0.07592 $52,779.58 11:57:15 17/08/2026
26 Zoomex Zoomex ZRX/USDT $0.07605 $51,807.28 11:57:21 17/08/2026
27 Upbit Upbit ZRX/KRW $0.07638 $50,215.87 11:56:53 17/08/2026
28 KCEX KCEX ZRX/USDT $0.07602 $43,718.34 11:57:15 17/08/2026
29 BITmarkets BITmarkets ZRX/USD $0.07640 $40,808.46 12:00:11 17/08/2026
30 B2Z Exchange B2Z Exchange ZRX/USD $0.07640 $40,807.87 12:00:10 17/08/2026
31 Bitcastle Bitcastle ZRX/USDT $0.07613 $40,637.13 12:00:18 17/08/2026
32 Phemex Phemex ZRX/USDT $0.07762 $38,546.52 16:27:16 13/08/2026
33 BingX BingX ZRX/USDT $0.07592 $35,486.17 11:57:11 17/08/2026
34 CEEX exchange CEEX exchange ZRX/USDT $0.07603 $35,295.28 12:00:10 17/08/2026
35 x.me Exchange x.me Exchange ZRX/USDT $0.07612 $32,637.02 11:57:09 17/08/2026
36 Biconomy.com Biconomy.com ZRX/USDT $0.07602 $30,882.44 11:57:08 17/08/2026
37 Variational Variational ZRX/USDC $0.07602 $30,863.98 12:03:15 17/08/2026
38 EasiCoin EasiCoin ZRX/USDT $0.07592 $29,205.79 12:00:16 17/08/2026
39 CoinW CoinW ZRX/USDT $0.07597 $27,550.11 11:54:10 17/08/2026
40 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07617 $26,481.33 11:56:59 17/08/2026
41 Binance Binance ZRX/USDT $0.07612 $26,158.13 11:56:42 17/08/2026
42 SuperEx SuperEx ZRX/USDT $0.07552 $25,081.85 11:57:10 17/08/2026
43 Koinbay Koinbay ZRX/USDT $0.07602 $24,982.51 11:57:10 17/08/2026
44 WHXEX WHXEX ZRX/USDT $0.07603 $24,973.23 12:00:10 17/08/2026
45 P2B P2B ZRX/USDT $0.07583 $24,234.84 11:54:10 17/08/2026
46 YUBIT YUBIT ZRX/USDT $0.07592 $19,543.27 11:57:08 17/08/2026
47 Ourbit Ourbit ZRX/USDT $0.07612 $17,419.39 11:57:08 17/08/2026
48 LATOKEN LATOKEN ZRX/USDT $0.07570 $15,796.09 11:57:08 17/08/2026
49 CoinEx CoinEx ZRX/USDT $0.07604 $15,284.35 11:59:53 17/08/2026
50 ZKE ZKE ZRX/USDT $0.07603 $14,984.87 12:00:12 17/08/2026
51 LeveX LeveX ZRX/USDT $0.07606 $14,946.60 12:00:15 17/08/2026
52 OKX OKX ZRX/USDT $0.07565 $13,907.13 11:56:24 17/08/2026
53 BTCC BTCC ZRX/USDT $0.07612 $13,079.27 11:57:08 17/08/2026
54 Bitvavo Bitvavo ZRX/EUR $0.07585 $12,901.73 11:57:08 17/08/2026
55 BITmarkets BITmarkets ZRX/USDT $0.07623 $11,215.11 12:00:11 17/08/2026
56 B2Z Exchange B2Z Exchange ZRX/USDT $0.07623 $11,214.95 12:00:10 17/08/2026
57 BTSE BTSE ZRX/USDT $0.07592 $11,172.90 11:57:08 17/08/2026
58 Koinpark Koinpark ZRX/INR $0.08014 $11,009.00 12:00:07 17/08/2026
59 Paribu Paribu ZRX/TRY $0.07599 $10,560.77 11:56:23 17/08/2026
60 Tothemoon Tothemoon ZRX/USDT $0.07613 $10,393.04 12:00:16 17/08/2026
61 KuCoin KuCoin ZRX/USDT $0.07573 $10,261.71 11:54:18 17/08/2026
62 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,923.22 12:00:13 17/08/2026
63 OrangeX OrangeX ZRX/USDT $0.07602 $9,378.47 11:51:07 17/08/2026
64 Kraken Kraken ZRX/USD $0.07580 $7,902.28 11:59:54 17/08/2026
65 ICRYPEX ICRYPEX ZRX/USDT $0.07513 $7,367.52 12:00:13 17/08/2026
66 Bybit Bybit ZRX/USDT $0.07599 $7,225.67 11:54:08 17/08/2026
67 Gate Gate ZRX/USDT $0.07582 $7,188.06 11:54:19 17/08/2026
68 BitexLive BitexLive ZRX/USDT $0.07603 $6,990.21 12:00:09 17/08/2026
69 WhiteBIT WhiteBIT ZRX/USDT $0.07622 $6,771.64 11:57:07 17/08/2026
70 Bithumb Bithumb ZRX/KRW $0.07566 $6,630.58 11:59:24 17/08/2026
71 LeveX LeveX ZRX/USDT $0.07575 $6,196.66 12:00:09 17/08/2026
72 NexDAX NexDAX ZRX/USDT $0.07443 $5,831.34 12:00:08 17/08/2026
73 BYDFi BYDFi ZRX/USDT $0.07593 $5,692.65 12:00:08 17/08/2026
74 Bitget Bitget ZRX/USDT $0.07592 $5,217.55 11:55:01 17/08/2026
75 XBO.com XBO.com ZRX/USDT $0.07583 $4,232.29 11:57:11 17/08/2026
76 KuCoin KuCoin ZRX/USDT $0.07602 $4,180.87 11:56:23 17/08/2026
77 DigiFinex DigiFinex ZRX/USDT $0.07592 $4,011.75 11:57:11 17/08/2026
78 YEX YEX ZRX/USDT $0.07603 $3,747.84 12:00:12 17/08/2026
79 BloFin BloFin ZRX/USDT $0.07603 $3,509.12 11:51:16 17/08/2026
80 Bit2Me Bit2Me ZRX/EUR $0.07530 $3,309.66 11:57:09 17/08/2026
81 Kraken Kraken ZRX/EUR $0.07530 $3,268.94 11:59:24 17/08/2026
82 Pionex Pionex ZRX/USDT $0.07592 $3,143.15 11:57:16 17/08/2026
83 Bitcastle Bitcastle ZRX/USDT $0.07593 $2,689.42 12:00:13 17/08/2026
84 EasiCoin EasiCoin ZRX/USDT $0.07593 $2,620.97 12:00:09 17/08/2026
85 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07635 $2,329.16 09:24:11 17/08/2026
86 Gate Gate ZRX/USDT $0.07622 $2,266.55 11:56:24 17/08/2026
87 OKX OKX ZRX/USDC $0.07578 $2,245.50 11:56:24 17/08/2026
88 Pionex Pionex ZRX/USDT $0.07602 $1,866.52 11:57:09 17/08/2026
89 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07613 $1,680.42 11:57:11 17/08/2026
90 Picol Picol ZRX/USDT $0.07603 $1,646.49 12:00:12 17/08/2026
91 Hibt Hibt ZRX/USDT $0.07568 $1,389.16 11:57:10 17/08/2026
92 OKX OKX ZRX/EUR $0.07580 $1,244.93 11:56:24 17/08/2026
93 BITmarkets BITmarkets ZRX/USDC $0.07590 $1,205.98 12:00:11 17/08/2026
94 B2Z Exchange B2Z Exchange ZRX/USDC $0.07589 $1,205.96 12:00:10 17/08/2026
95 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07602 $1,074.69 11:48:18 17/08/2026
96 5DAX 5DAX ZRX/USDT $0.07482 $1,038.94 11:57:08 17/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07580 $928.40 11:57:53 17/08/2026
98 Kraken Kraken ZRX/XBT $0.07617 $790.13 11:59:24 17/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07694 $769.49 11:57:53 17/08/2026
100 Uniswap v2 Uniswap v2 WETH/ZRX $1,902.03 $666.71 09:10:35 17/08/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07533 $605.40 11:59:53 17/08/2026
102 BYDFi BYDFi ZRX/USDT $0.07593 $545.52 12:00:15 17/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,901.81 $486.66 09:10:47 17/08/2026
104 Bitlo Bitlo ZRX/TRY $0.07620 $429.53 12:00:07 17/08/2026
105 BitKan BitKan ZRX/USDT $0.07564 $407.27 12:00:12 17/08/2026
106 Ulink Ulink ZRX/USDT $0.3360 $323.26 12:00:18 17/08/2026
107 BITmarkets BITmarkets ZRX/IDR $0.07624 $279.25 12:00:11 17/08/2026
108 Koinpark Koinpark ZRX/USDT $0.07613 $219.27 12:00:07 17/08/2026
109 HitBTC HitBTC ZRX/USDT $0.07595 $198.92 12:00:08 17/08/2026
110 Mandala Exchange Mandala Exchange ZRX/USDT $0.07595 $198.92 12:00:09 17/08/2026
111 FMFW.io FMFW.io ZRX/USDT $0.07595 $198.92 12:00:08 17/08/2026
112 Gleec BTC Gleec BTC ZRX/USDT $0.07595 $198.92 12:00:10 17/08/2026
113 WazirX WazirX ZRX/USDT $0.07543 $76.73 12:00:09 17/08/2026
114 Binance.US Binance.US ZRX/USDT $0.07613 $63.37 11:59:53 17/08/2026
115 WazirX WazirX ZRX/INR $0.07676 $53.73 12:00:09 17/08/2026
116 PrimeXBT PrimeXBT ZRX/USDT $0.07593 $33.33 12:00:16 17/08/2026
117 Uniswap v2 Uniswap v2 USDT/ZRX $0.9993 $32.51 10:00:59 17/08/2026
118 CEX.IO CEX.IO ZRX/USD $0.07620 $23.71 11:57:11 17/08/2026
119 Bitrue Bitrue ZRX/USDT $0.07582 $22.60 11:57:09 17/08/2026
120 CEX.IO CEX.IO ZRX/USDC $0.07619 $22.35 11:57:11 17/08/2026
121 TRIV TRIV ZRX/IDR $0.07634 $19.57 12:00:15 17/08/2026
122 TRIV TRIV ZRX/USDT $0.07612 $19.50 12:00:15 17/08/2026
123 CEX.IO CEX.IO ZRX/EUR $0.07622 $18.17 11:57:11 17/08/2026
124 CEX.IO CEX.IO ZRX/USDT $0.07605 $15.61 11:57:11 17/08/2026
125 Upbit Upbit ZRX/BTC $0.08189 $6.63 11:56:53 17/08/2026
126 Coinone Coinone ZRX/KRW $0.07510 $5.98 11:59:23 17/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,898.94 $5.03 07:15:23 17/08/2026
128 Upbit Upbit ZRX/USDT $0.07651 $4.77 11:56:53 17/08/2026
129 Indodax Indodax ZRX/IDR $0.07612 $4.42 11:59:53 17/08/2026
130 GOPAX GOPAX ZRX/KRW $0.2114 $2.55 12:00:12 17/08/2026
131 Bitkub Bitkub ZRX/THB $0.07536 $2.22 11:57:09 17/08/2026
132 WOO X WOO X ZRX/USDT $0.07612 $0.7602 11:57:15 17/08/2026
133 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,877.90 $0.2347 20:31:59 15/08/2026
134 HitBTC HitBTC ZRX/BTC $0.08976 $0 12:00:08 17/08/2026
135 HitBTC HitBTC ZRX/USDC $0.08081 $0 12:00:08 17/08/2026
136 HitBTC HitBTC ZRX/USDT $0.1075 $0 12:00:15 17/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.07611 $0 11:59:53 17/08/2026
138 Independent Reserve Independent Reserve ZRX/USD $0.07619 $0 12:00:12 17/08/2026
139 ZebPay ZebPay ZRX/INR $0.07905 $0 12:00:11 17/08/2026
140 Bitbns Bitbns ZRX/INR $0.1464 $0 12:00:10 17/08/2026
141 BitMart BitMart ZRX/USDT $0.08332 $0 12:00:16 17/08/2026
142 CoinJar CoinJar ZRX/AUD $0.08273 $0 12:00:34 17/08/2026
143 CoinJar CoinJar ZRX/GBP $0.1235 $0 12:00:34 17/08/2026
144 CoinJar CoinJar ZRX/USD $0.08607 $0 12:00:34 17/08/2026
145 CoinJar CoinJar ZRX/USDC $0.07924 $0 12:00:34 17/08/2026
146 CoinDCX CoinDCX ZRX/USDT $0.07613 $0 12:00:10 17/08/2026
147 Giottus Giottus ZRX/USDT $0.07613 $0 11:42:09 17/08/2026
148 WOO X WOO X ZRX/USDT $0.07612 $0 11:57:08 17/08/2026
149 Binance TH Binance TH ZRX/USDT $0.07612 $0 11:57:08 17/08/2026
150 Koinbay Koinbay ZRX/USDT $0.2664 $0 11:57:15 17/08/2026
151 Dzengi.com Dzengi.com 0x/USD $0.07489 $0 12:00:10 17/08/2026
152 ADEN ADEN ZRX/USDT $0.07582 $0 12:04:09 17/08/2026
153 Gate US Gate US ZRX/USDT $0.07613 $0 12:00:08 17/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 17/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,017,783 với tỷ giá $0.07593.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá