0x Protocol ZRX
Xếp hạng #194
17:49:00 28/03/2026
Giá 0x Protocol (ZRX)
$0.1004 1.35%
0.000001518 BTC
2,811 VND
Thấp: $0.09758
Cao: $0.1017
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1001 | $38,169,348 | 17:00:15 28/03/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1001 | $11,583,199 | 16:57:16 28/03/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1001 | $10,935,291 | 16:57:15 28/03/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,914 | 17:00:13 28/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,094 | 16:54:15 28/03/2026 |
| 6 |  BTDUex |
ZRX/USDT | $0.1003 | $2,194,768 | 17:00:09 28/03/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.09953 | $2,105,057 | 16:57:15 28/03/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1000 | $1,637,640 | 17:00:18 28/03/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1001 | $1,483,181 | 16:57:15 28/03/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1001 | $1,331,367 | 16:54:16 28/03/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1019 | $1,320,046 | 16:59:55 28/03/2026 |
| 12 |  Poloniex |
ZRX/USDT | $0.1000 | $1,270,354 | 16:59:53 28/03/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,294 | 17:00:17 28/03/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1004 | $1,040,332 | 17:00:17 28/03/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1007 | $1,023,437 | 16:57:10 28/03/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1002 | $929,464 | 17:00:07 28/03/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1001 | $927,240 | 17:00:16 28/03/2026 |
| 18 |  Ourbit |
ZRX/USDT | $0.1002 | $690,520 | 16:57:15 28/03/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1007 | $559,210 | 16:54:09 28/03/2026 |
| 20 | WhiteBIT |
ZRX/USDT | $0.1006 | $527,295 | 16:57:08 28/03/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1004 | $517,598 | 16:54:13 28/03/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1001 | $438,781 | 16:57:20 28/03/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.1002 | $437,305 | 16:57:17 28/03/2026 |
| 24 |  BVOX |
ZRX/USDT | $0.1003 | $436,951 | 16:57:15 28/03/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.1001 | $394,056 | 16:57:11 28/03/2026 |
| 26 |  Bybit |
ZRX/USDT | $0.1002 | $392,205 | 16:54:16 28/03/2026 |
| 27 | Binance |
ZRX/USDT | $0.1004 | $299,551 | 16:56:54 28/03/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1004 | $299,199 | 16:54:11 28/03/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1004 | $290,452 | 16:57:10 28/03/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.1001 | $261,690 | 17:00:16 28/03/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1003 | $255,800 | 16:54:11 28/03/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1003 | $219,564 | 16:57:07 28/03/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1003 | $218,276 | 17:00:08 28/03/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.1001 | $198,115 | 16:57:15 28/03/2026 |
| 35 |  KuCoin |
ZRX/USDT | $0.1003 | $187,219 | 16:54:18 28/03/2026 |
| 36 | BlockFin |
ZRX/USDT | $0.1001 | $181,725 | 17:00:15 28/03/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1005 | $174,636 | 16:56:58 28/03/2026 |
| 38 |  B2Z Exchange |
ZRX/USD | $0.1003 | $160,420 | 17:00:12 28/03/2026 |
| 39 |  BITmarkets |
ZRX/USD | $0.1003 | $160,414 | 17:00:09 28/03/2026 |
| 40 |  MEXC |
ZRX/USDT | $0.1002 | $155,618 | 16:54:16 28/03/2026 |
| 41 |  Gate |
ZRX/USDT | $0.09998 | $150,791 | 16:54:19 28/03/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.1004 | $149,700 | 16:57:08 28/03/2026 |
| 43 |  Cofinex |
ZRX/USDT | $0.1001 | $134,549 | 17:00:15 28/03/2026 |
| 44 | MEXC |
ZRX/USDT | $0.1004 | $126,777 | 16:48:08 28/03/2026 |
| 45 |  XXKK |
ZRX/USDT | $0.1005 | $126,397 | 16:57:10 28/03/2026 |
| 46 |  Azbit |
ZRX/USDT | $0.1004 | $122,570 | 16:48:08 28/03/2026 |
| 47 |  Zoomex |
ZRX/USDT | $0.1002 | $117,649 | 16:57:15 28/03/2026 |
| 48 | EagleX |
ZRX/USDT | $0.1000 | $117,156 | 17:00:15 28/03/2026 |
| 49 |  NovaEx |
ZRX/USDT | $0.1000 | $107,077 | 17:00:16 28/03/2026 |
| 50 |  Paribu |
ZRX/TRY | $0.1004 | $104,914 | 16:58:23 28/03/2026 |
| 51 | Coinlocally |
ZRX/USDT | $0.1003 | $104,490 | 17:00:09 28/03/2026 |
| 52 |  EXMO.ME |
ZRX/USDT | $0.1001 | $91,331.87 | 16:57:11 28/03/2026 |
| 53 |  EXMO |
ZRX/USDT | $0.1001 | $91,327.66 | 16:57:07 28/03/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.1004 | $89,790.13 | 16:57:10 28/03/2026 |
| 55 |  GroveX |
ZRX/USDT | $0.1003 | $89,695.61 | 16:57:09 28/03/2026 |
| 56 |  BitMart |
ZRX/USDT | $0.1004 | $80,470.10 | 16:57:07 28/03/2026 |
| 57 |  Bitunix |
ZRX/USDT | $0.1004 | $78,474.55 | 16:57:10 28/03/2026 |
| 58 | Bitunix |
ZRX/USDT | $0.1001 | $75,711.20 | 16:57:15 28/03/2026 |
| 59 | Ourbit |
ZRX/USDT | $0.1005 | $74,682.82 | 16:57:07 28/03/2026 |
| 60 |  Biconomy.com |
ZRX/USDT | $0.1004 | $72,267.24 | 16:54:11 28/03/2026 |
| 61 | Phemex |
ZRX/USDT | $0.1002 | $70,915.20 | 16:57:15 28/03/2026 |
| 62 |  Upbit |
ZRX/KRW | $0.1008 | $68,430.74 | 16:56:54 28/03/2026 |
| 63 | Bybit |
ZRX/USDT | $0.1003 | $67,073.76 | 16:54:11 28/03/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.1004 | $64,139.75 | 17:00:12 28/03/2026 |
| 65 | BVOX |
ZRX/USDT | $0.1004 | $56,876.22 | 16:57:10 28/03/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.1004 | $54,808.38 | 16:57:07 28/03/2026 |
| 67 | KuCoin |
ZRX/USDT | $0.1003 | $52,014.73 | 16:56:23 28/03/2026 |
| 68 |  CEEX exchange |
ZRX/USDT | $0.1036 | $50,635.75 | 17:00:12 28/03/2026 |
| 69 |  BingX |
ZRX/USDT | $0.1005 | $46,227.61 | 16:51:07 28/03/2026 |
| 70 | Koinbay |
ZRX/USDT | $0.1004 | $41,132.20 | 16:54:12 28/03/2026 |
| 71 |  WHXEX |
ZRX/USDT | $0.1004 | $40,607.10 | 17:00:10 28/03/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.09974 | $39,194.30 | 17:00:10 28/03/2026 |
| 73 |  Coinflare |
ZRX/USDT | $0.1002 | $36,609.48 | 17:00:15 28/03/2026 |
| 74 |  BitDelta |
ZRX/USDT | $0.1004 | $35,912.29 | 16:57:10 28/03/2026 |
| 75 |  CoinUp.io |
ZRX/USDT | $0.1005 | $35,742.10 | 16:54:13 28/03/2026 |
| 76 |  VOOX Exchange |
ZRX/USDT | $0.1005 | $32,553.30 | 16:57:11 28/03/2026 |
| 77 |  YEX |
ZRX/USDT | $0.1004 | $30,720.11 | 17:00:08 28/03/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1003 | $29,140.64 | 17:00:08 28/03/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1001 | $26,580.91 | 16:51:15 28/03/2026 |
| 80 |  ZKE |
ZRX/USDT | $0.1004 | $24,365.25 | 17:00:10 28/03/2026 |
| 81 |  KCEX |
ZRX/USDT | $0.1004 | $23,969.19 | 16:54:12 28/03/2026 |
| 82 |  OKX |
ZRX/USDT | $0.1003 | $22,307.21 | 16:56:54 28/03/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1005 | $21,946.01 | 16:57:08 28/03/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.09964 | $21,915.80 | 16:54:10 28/03/2026 |
| 85 |  LeveX |
ZRX/USDT | $0.1002 | $21,585.63 | 17:00:16 28/03/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1005 | $19,358.60 | 17:00:07 28/03/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1004 | $18,512.70 | 17:00:11 28/03/2026 |
| 88 |  Kraken |
ZRX/USD | $0.1005 | $17,855.00 | 16:59:29 28/03/2026 |
| 89 |  Bithumb |
ZRX/KRW | $0.1021 | $16,466.49 | 16:59:54 28/03/2026 |
| 90 | Gate |
ZRX/USDT | $0.1004 | $15,819.13 | 16:56:24 28/03/2026 |
| 91 |  CoinEx |
ZRX/USDT | $0.1004 | $14,703.79 | 16:59:23 28/03/2026 |
| 92 |  LATOKEN |
ZRX/USDT | $0.1005 | $14,676.65 | 16:57:10 28/03/2026 |
| 93 |  BtcTurk | Kripto |
ZRX/TRY | $0.1007 | $14,454.10 | 16:59:53 28/03/2026 |
| 94 |  Tothemoon |
ZRX/USDT | $0.1003 | $14,421.53 | 17:00:12 28/03/2026 |
| 95 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1007 | $14,331.06 | 16:31:35 28/03/2026 |
| 96 |  BlueBit |
ZRX/USDT | $0.1004 | $12,736.97 | 17:00:08 28/03/2026 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,998.60 | $11,951.38 | 16:31:35 28/03/2026 |
| 98 | BITmarkets |
ZRX/USDT | $0.1002 | $11,679.11 | 17:00:09 28/03/2026 |
| 99 | B2Z Exchange |
ZRX/USDT | $0.1003 | $11,673.72 | 17:00:12 28/03/2026 |
| 100 |  BTSE |
ZRX/USDT | $0.1007 | $11,573.84 | 16:45:08 28/03/2026 |
| 101 |  Koinpark |
ZRX/INR | $0.1022 | $11,062.78 | 16:57:13 28/03/2026 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.1018 | $10,677.47 | 17:00:08 28/03/2026 |
| 103 |  Bitlo |
ZRX/TRY | $0.1004 | $10,267.66 | 16:57:11 28/03/2026 |
| 104 | BloFin |
ZRX/USDT | $0.1000 | $10,102.38 | 16:51:16 28/03/2026 |
| 105 | LeveX |
ZRX/USDT | $0.1005 | $9,934.58 | 17:00:11 28/03/2026 |
| 106 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.30 | 17:00:10 28/03/2026 |
| 107 |  Bitvavo |
ZRX/EUR | $0.1007 | $9,819.70 | 16:57:08 28/03/2026 |
| 108 |  WOO X |
ZRX/USDT | $0.1000 | $8,565.08 | 17:00:15 28/03/2026 |
| 109 |  BitexLive |
ZRX/USDT | $0.1005 | $7,178.98 | 17:00:07 28/03/2026 |
| 110 | Kraken |
ZRX/EUR | $0.1012 | $6,418.15 | 16:59:29 28/03/2026 |
| 111 |  Bit2Me |
ZRX/EUR | $0.1012 | $6,280.77 | 17:00:08 28/03/2026 |
| 112 |  Bitget |
ZRX/USDT | $0.1002 | $5,110.01 | 16:54:12 28/03/2026 |
| 113 |  Dzengi.com |
0x/USD | $0.1002 | $3,444.19 | 17:00:10 28/03/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.1001 | $3,433.64 | 17:00:15 28/03/2026 |
| 115 |  BitKan |
ZRX/USDT | $0.1003 | $3,341.93 | 17:00:12 28/03/2026 |
| 116 | OKX |
ZRX/USDC | $0.1002 | $3,232.22 | 16:56:54 28/03/2026 |
| 117 |  Uniswap v2 |
WETH/ZRX | $1,998.78 | $2,961.34 | 16:31:47 28/03/2026 |
| 118 | Koinpark |
ZRX/USDT | $0.1004 | $2,428.79 | 16:57:13 28/03/2026 |
| 119 |  Hibt |
ZRX/USDT | $0.1002 | $2,229.34 | 16:57:08 28/03/2026 |
| 120 |  Gleec BTC |
ZRX/USDT | $0.1005 | $2,199.43 | 17:00:10 28/03/2026 |
| 121 |  Mandala Exchange |
ZRX/USDT | $0.1005 | $2,199.25 | 17:00:16 28/03/2026 |
| 122 |  HitBTC |
ZRX/USDT | $0.1003 | $2,198.75 | 16:54:11 28/03/2026 |
| 123 |  FMFW.io |
ZRX/USDT | $0.1005 | $2,198.31 | 16:57:09 28/03/2026 |
| 124 |  Bitkub |
ZRX/THB | $0.1012 | $1,562.87 | 16:57:09 28/03/2026 |
| 125 |  Crypto.com Exchange |
ZRX/USD | $0.1005 | $1,388.88 | 16:57:07 28/03/2026 |
| 126 | BITmarkets |
ZRX/USDC | $0.1003 | $1,264.88 | 17:00:09 28/03/2026 |
| 127 | B2Z Exchange |
ZRX/USDC | $0.1003 | $1,264.59 | 17:00:12 28/03/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,981.49 | $1,220.76 | 14:35:11 28/03/2026 |
| 129 |  ONUS Pro |
ZRX/VNDC | $0.09918 | $572.92 | 16:54:16 28/03/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.09823 | $534.72 | 16:59:53 28/03/2026 |
| 131 | Pionex |
ZRX/USDT | $0.1001 | $529.46 | 16:57:16 28/03/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.1005 | $359.64 | 17:00:43 28/03/2026 |
| 133 | TRIV |
ZRX/USDT | $0.1003 | $358.90 | 17:00:43 28/03/2026 |
| 134 | OKX |
ZRX/EUR | $0.1009 | $319.04 | 16:56:23 28/03/2026 |
| 135 |  Flipster |
ZRX/USDT | $0.1002 | $305.36 | 17:00:15 28/03/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.09892 | $296.07 | 16:51:17 28/03/2026 |
| 137 | Bitrue |
ZRX/USDT | $0.1004 | $282.20 | 16:57:08 28/03/2026 |
| 138 |  Ulink |
ZRX/USDT | $0.3361 | $262.23 | 17:00:18 28/03/2026 |
| 139 | WOO X |
ZRX/USDT | $0.1004 | $258.18 | 17:00:09 28/03/2026 |
| 140 | BtcTurk | Kripto |
ZRX/USDT | $0.09794 | $136.75 | 16:59:53 28/03/2026 |
| 141 |  Indodax |
ZRX/IDR | $0.1038 | $124.02 | 17:02:24 28/03/2026 |
| 142 | Uniswap v2 |
USDT/ZRX | $0.9957 | $76.58 | 16:15:35 28/03/2026 |
| 143 |  ZebPay |
ZRX/INR | $0.1034 | $41.45 | 16:54:10 28/03/2026 |
| 144 |  WazirX |
ZRX/INR | $0.1045 | $31.35 | 17:00:08 28/03/2026 |
| 145 |  CEX.IO |
ZRX/USDC | $0.1007 | $28.94 | 16:54:12 28/03/2026 |
| 146 | CEX.IO |
ZRX/USDT | $0.1005 | $27.58 | 16:54:12 28/03/2026 |
| 147 | CEX.IO |
ZRX/EUR | $0.1011 | $27.24 | 16:54:12 28/03/2026 |
| 148 |  ChangeNOW |
ZRX/BTC | $0.09661 | $20.13 | 16:57:09 28/03/2026 |
| 149 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,990.00 | $18.20 | 12:57:59 28/03/2026 |
| 150 | CEX.IO |
ZRX/USD | $0.1005 | $16.75 | 16:54:12 28/03/2026 |
| 151 | Upbit |
ZRX/BTC | $0.09741 | $16.03 | 16:56:23 28/03/2026 |
| 152 |  GOPAX |
ZRX/KRW | $0.09615 | $15.43 | 17:00:13 28/03/2026 |
| 153 | Upbit |
ZRX/USDT | $0.1898 | $11.77 | 16:56:23 28/03/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,020.67 | $11.29 | 11:51:47 28/03/2026 |
| 155 | WazirX |
ZRX/USDT | $0.09994 | $4.59 | 17:00:08 28/03/2026 |
| 156 | OKX |
ZRX/USD | $0.1001 | $3.00 | 16:56:23 28/03/2026 |
| 157 |  Gate US |
ZRX/USDT | $0.1004 | $1.90 | 17:00:08 28/03/2026 |
| 158 | HitBTC |
ZRX/BTC | $0.1024 | $0 | 16:54:11 28/03/2026 |
| 159 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 16:54:11 28/03/2026 |
| 160 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 16:57:23 28/03/2026 |
| 161 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1028 | $0 | 16:59:53 28/03/2026 |
| 162 | Bitstamp by Robinhood |
ZRX/USD | $0.1034 | $0 | 16:59:23 28/03/2026 |
| 163 |  Independent Reserve |
ZRX/USD | $0.1196 | $0 | 17:00:12 28/03/2026 |
| 164 |  Coinone |
ZRX/KRW | $0.1015 | $0 | 16:59:53 28/03/2026 |
| 165 |  Bitbns |
ZRX/INR | $0.1950 | $0 | 17:00:11 28/03/2026 |
| 166 |  CoinJar |
ZRX/AUD | $0.1019 | $0 | 17:00:44 28/03/2026 |
| 167 | CoinJar |
ZRX/GBP | $0.1110 | $0 | 17:00:44 28/03/2026 |
| 168 | CoinJar |
ZRX/USD | $0.1044 | $0 | 17:00:44 28/03/2026 |
| 169 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 17:00:44 28/03/2026 |
| 170 |  CoinDCX |
ZRX/USDT | $0.1003 | $0 | 17:00:11 28/03/2026 |
| 171 |  Giottus |
ZRX/USDT | $0.1007 | $0 | 16:00:09 28/03/2026 |
| 172 | ONUS Pro |
ZRX/VNDC | $0.1006 | $0 | 16:54:14 28/03/2026 |
| 173 |  Binance TH |
ZRX/USDT | $0.1004 | $0 | 16:57:10 28/03/2026 |
| 174 |  ADEN |
ZRX/USDT | $0.1000 | $0 | 17:03:45 28/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,169,348 với tỷ giá $0.1001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.