0x Protocol ZRX
Xếp hạng #299
08:43:00 09/06/2026
Giá 0x Protocol (ZRX)
$0.08510 1.41%
0.000001358 BTC
2,229 VND
Thấp: $0.08278
Cao: $0.08804
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08438 | $77,957,110 | 08:00:16 09/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08428 | $11,493,304 | 07:57:17 09/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.08417 | $10,462,237 | 07:57:15 09/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,277 | 07:57:15 09/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08387 | $2,890,539 | 07:59:54 09/06/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.08387 | $2,189,952 | 07:57:15 09/06/2026 |
| 7 |  Binance |
ZRX/USDT | $0.08427 | $1,642,926 | 07:54:16 09/06/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08418 | $1,596,268 | 07:57:15 09/06/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.08477 | $1,494,629 | 08:00:16 09/06/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.08496 | $1,482,347 | 07:59:23 09/06/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.08486 | $1,354,002 | 08:00:07 09/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,698 | 08:00:16 09/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.08438 | $1,001,380 | 07:57:08 09/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08458 | $970,429 | 08:00:17 09/06/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.08426 | $839,274 | 07:57:17 09/06/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08458 | $810,296 | 07:54:08 09/06/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.08427 | $635,793 | 07:57:17 09/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08448 | $535,673 | 07:57:15 09/06/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.08430 | $437,984 | 07:57:16 09/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08458 | $356,864 | 07:57:08 09/06/2026 |
| 21 |  Bybit |
ZRX/USDT | $0.08464 | $341,022 | 07:54:16 09/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08487 | $335,621 | 07:57:02 09/06/2026 |
| 23 |  Coinbase Exchange |
ZRX/USD | $0.08479 | $328,257 | 07:56:59 09/06/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.08458 | $263,089 | 08:00:19 09/06/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.08438 | $217,612 | 08:00:15 09/06/2026 |
| 26 |  WOO X Pro |
ZRX/USDT | $0.08428 | $189,062 | 08:00:16 09/06/2026 |
| 27 | Binance |
ZRX/USDT | $0.08476 | $179,008 | 07:56:54 09/06/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.08458 | $174,553 | 07:57:10 09/06/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.08476 | $170,989 | 08:00:07 09/06/2026 |
| 30 |  GroveX |
ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 |
| 31 |  P2B |
ZRX/USDT | $0.08478 | $159,726 | 07:57:08 09/06/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.08428 | $143,280 | 07:57:15 09/06/2026 |
| 33 | EagleX |
ZRX/USDT | $0.08428 | $141,869 | 08:00:15 09/06/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.08514 | $139,184 | 07:45:12 09/06/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.08428 | $132,138 | 08:00:16 09/06/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.08402 | $112,809 | 07:56:53 09/06/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.08456 | $101,445 | 08:00:08 09/06/2026 |
| 38 |  Zoomex |
ZRX/USDT | $0.08444 | $98,838.74 | 07:57:16 09/06/2026 |
| 39 |  Azbit |
ZRX/USDT | $0.08486 | $96,328.04 | 07:51:11 09/06/2026 |
| 40 |  Bitbase |
ZRX/USDT | $0.08436 | $94,030.40 | 07:48:17 09/06/2026 |
| 41 | Phemex |
ZRX/USDT | $0.08428 | $89,378.92 | 07:57:17 09/06/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.08488 | $88,954.64 | 07:57:09 09/06/2026 |
| 43 |  BitMart |
ZRX/USDT | $0.08468 | $79,690.29 | 07:57:08 09/06/2026 |
| 44 |  Bitunix |
ZRX/USDT | $0.08438 | $79,112.31 | 07:57:25 09/06/2026 |
| 45 |  Gate |
ZRX/USDT | $0.08427 | $74,227.30 | 07:54:19 09/06/2026 |
| 46 | WhiteBIT |
ZRX/USDT | $0.08498 | $72,792.99 | 07:57:07 09/06/2026 |
| 47 | Bitunix |
ZRX/USDT | $0.08518 | $66,146.59 | 07:45:09 09/06/2026 |
| 48 |  MEXC |
ZRX/USDT | $0.08491 | $65,739.35 | 07:48:08 09/06/2026 |
| 49 | Bybit |
ZRX/USDT | $0.08467 | $64,447.50 | 07:54:12 09/06/2026 |
| 50 |  XXKK |
ZRX/USDT | $0.08483 | $64,127.87 | 08:00:07 09/06/2026 |
| 51 |  XBO.com |
ZRX/USDT | $0.08460 | $58,697.44 | 08:00:07 09/06/2026 |
| 52 | Ourbit |
ZRX/USDT | $0.08487 | $55,038.79 | 07:57:08 09/06/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.08478 | $53,549.36 | 07:57:09 09/06/2026 |
| 54 |  Biconomy.com |
ZRX/USDT | $0.08458 | $52,384.08 | 07:57:09 09/06/2026 |
| 55 |  Cofinex |
ZRX/USDT | $0.08458 | $51,618.59 | 08:00:17 09/06/2026 |
| 56 | BVOX |
ZRX/USDT | $0.08478 | $49,104.27 | 07:57:09 09/06/2026 |
| 57 |  BITmarkets |
ZRX/USD | $0.08500 | $48,233.98 | 08:00:08 09/06/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.08476 | $37,301.75 | 08:00:07 09/06/2026 |
| 59 |  SuperEx |
ZRX/USDT | $0.08498 | $36,910.87 | 08:00:11 09/06/2026 |
| 60 |  Paribu |
ZRX/TRY | $0.08480 | $36,261.68 | 07:59:53 09/06/2026 |
| 61 |  OKX |
ZRX/USDT | $0.08484 | $35,932.41 | 07:56:24 09/06/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.08488 | $34,910.65 | 07:57:08 09/06/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.08476 | $33,279.65 | 08:00:08 09/06/2026 |
| 64 | Koinbay |
ZRX/USDT | $0.08467 | $33,203.52 | 07:57:10 09/06/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.08486 | $33,041.56 | 08:00:10 09/06/2026 |
| 66 |  BingX |
ZRX/USDT | $0.08457 | $31,875.65 | 07:57:07 09/06/2026 |
| 67 |  Kraken |
ZRX/USD | $0.08500 | $31,599.64 | 07:59:24 09/06/2026 |
| 68 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08505 | $29,260.48 | 06:32:11 09/06/2026 |
| 69 |  KuCoin |
ZRX/USDT | $0.08458 | $23,408.28 | 07:57:19 09/06/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.08468 | $23,349.81 | 07:57:08 09/06/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.08434 | $22,864.80 | 08:00:16 09/06/2026 |
| 72 |  YEX |
ZRX/USDT | $0.08488 | $22,389.76 | 08:00:12 09/06/2026 |
| 73 |  KCEX |
ZRX/USDT | $0.08487 | $21,695.19 | 07:57:08 09/06/2026 |
| 74 |  LATOKEN |
ZRX/USDT | $0.08398 | $20,226.05 | 07:57:17 09/06/2026 |
| 75 | KuCoin |
ZRX/USDT | $0.08476 | $20,085.93 | 07:46:23 09/06/2026 |
| 76 |  ZKE |
ZRX/USDT | $0.08476 | $19,967.79 | 08:00:09 09/06/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.08476 | $19,845.79 | 08:00:07 09/06/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.08486 | $17,318.79 | 08:00:09 09/06/2026 |
| 79 |  CoinEx |
ZRX/USDT | $0.08482 | $16,811.67 | 07:59:54 09/06/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.08468 | $13,952.41 | 07:57:08 09/06/2026 |
| 81 |  Picol |
ZRX/USDT | $0.08486 | $12,343.77 | 08:00:08 09/06/2026 |
| 82 |  Tothemoon |
ZRX/USDT | $0.08488 | $12,212.45 | 08:00:12 09/06/2026 |
| 83 | Kraken |
ZRX/EUR | $0.08476 | $11,620.55 | 07:59:24 09/06/2026 |
| 84 |  Bit2Me |
ZRX/EUR | $0.08474 | $11,562.85 | 07:57:12 09/06/2026 |
| 85 |  Bitvavo |
ZRX/EUR | $0.08541 | $11,174.09 | 07:57:09 09/06/2026 |
| 86 |  Koinpark |
ZRX/INR | $0.08990 | $10,936.41 | 08:00:08 09/06/2026 |
| 87 | BloFin |
ZRX/USDT | $0.08427 | $10,794.47 | 07:54:18 09/06/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.08446 | $10,709.04 | 08:00:08 09/06/2026 |
| 89 |  BTSE |
ZRX/USDT | $0.08488 | $10,620.36 | 07:54:08 09/06/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,928.42 | 08:00:09 09/06/2026 |
| 91 |  Flipster |
ZRX/USDT | $0.08438 | $9,641.50 | 08:00:16 09/06/2026 |
| 92 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,656.22 | $9,525.39 | 06:15:23 09/06/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.08376 | $9,329.04 | 08:00:09 09/06/2026 |
| 94 | LeveX |
ZRX/USDT | $0.08496 | $9,202.04 | 08:00:10 09/06/2026 |
| 95 |  BitexLive |
ZRX/USDT | $0.08566 | $7,060.84 | 08:00:07 09/06/2026 |
| 96 |  Bithumb |
ZRX/KRW | $0.08347 | $6,460.22 | 07:59:53 09/06/2026 |
| 97 |  BitKan |
ZRX/USDT | $0.08482 | $6,186.87 | 08:00:08 09/06/2026 |
| 98 |  BtcTurk | Kripto |
ZRX/TRY | $0.08667 | $5,944.59 | 07:59:53 09/06/2026 |
| 99 | Pionex |
ZRX/USDT | $0.08437 | $4,864.60 | 07:57:16 09/06/2026 |
| 100 |  Uniswap v2 |
WETH/ZRX | $1,666.04 | $4,615.09 | 07:43:23 09/06/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,661.52 | $4,449.07 | 07:37:23 09/06/2026 |
| 102 |  NexDAX |
ZRX/USDT | $0.08518 | $4,443.61 | 07:57:09 09/06/2026 |
| 103 |  CEX.IO |
ZRX/USD | $0.08472 | $3,842.86 | 07:57:08 09/06/2026 |
| 104 | Gate |
ZRX/USDT | $0.08490 | $3,666.60 | 07:56:24 09/06/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.08468 | $3,594.22 | 07:57:10 09/06/2026 |
| 106 |  Bitget |
ZRX/USDT | $0.08487 | $2,942.29 | 07:54:12 09/06/2026 |
| 107 |  WEEX |
ZRX/USDT | $0.08478 | $2,851.82 | 07:57:10 09/06/2026 |
| 108 |  Bitstamp by Robinhood |
ZRX/USD | $0.08584 | $2,262.38 | 07:59:23 09/06/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.08486 | $1,481.32 | 08:00:08 09/06/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.08494 | $1,261.19 | 08:00:11 09/06/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.08497 | $1,261.00 | 07:57:07 09/06/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.08497 | $1,261.00 | 07:57:08 09/06/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.08492 | $1,260.99 | 08:00:07 09/06/2026 |
| 114 | BITmarkets |
ZRX/USDC | $0.08477 | $1,012.13 | 08:00:08 09/06/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.08495 | $857.49 | 07:57:07 09/06/2026 |
| 116 | OKX |
ZRX/USD | $0.08621 | $670.89 | 07:56:24 09/06/2026 |
| 117 | Bitstamp by Robinhood |
ZRX/EUR | $0.08773 | $572.95 | 07:59:23 09/06/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.08501 | $472.98 | 08:00:08 09/06/2026 |
| 119 |  Binance.US |
ZRX/USDT | $0.08757 | $308.13 | 07:59:23 09/06/2026 |
| 120 | Uniswap v2 |
USDT/ZRX | $0.9859 | $196.67 | 07:37:23 09/06/2026 |
| 121 | Bitrue |
ZRX/USDT | $0.08478 | $192.77 | 07:57:08 09/06/2026 |
| 122 |  Bitkub |
ZRX/THB | $0.08612 | $178.04 | 07:57:07 09/06/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.08517 | $141.59 | 08:00:10 09/06/2026 |
| 124 | TRIV |
ZRX/USDT | $0.08486 | $141.05 | 08:00:10 09/06/2026 |
| 125 | Crypto.com Exchange |
ZRX/USD | $0.08548 | $95.43 | 07:27:20 09/06/2026 |
| 126 |  GOPAX |
ZRX/KRW | $0.08541 | $74.44 | 08:00:08 09/06/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.08484 | $47.11 | 07:57:08 09/06/2026 |
| 128 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,646.56 | $42.68 | 05:58:47 09/06/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.08439 | $37.22 | 08:00:25 09/06/2026 |
| 130 | CEX.IO |
ZRX/USDT | $0.08465 | $26.65 | 07:57:08 09/06/2026 |
| 131 | BtcTurk | Kripto |
ZRX/USDT | $0.08606 | $24.37 | 07:59:53 09/06/2026 |
| 132 | CEX.IO |
ZRX/USDC | $0.08482 | $17.59 | 07:57:08 09/06/2026 |
| 133 | OKX |
ZRX/USDC | $0.08443 | $14.76 | 07:56:54 09/06/2026 |
| 134 |  EXMO |
ZRX/USDT | $0.08394 | $4.70 | 07:57:10 09/06/2026 |
| 135 |  EXMO.ME |
ZRX/USDT | $0.08392 | $4.70 | 08:00:07 09/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,721.13 | $3.30 | 12:21:59 04/06/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.08264 | $2.90 | 07:59:23 09/06/2026 |
| 138 | HitBTC |
ZRX/BTC | $0.09067 | $0 | 08:00:07 09/06/2026 |
| 139 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 08:00:07 09/06/2026 |
| 140 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 08:00:15 09/06/2026 |
| 141 |  Independent Reserve |
ZRX/USD | $0.08424 | $0 | 08:00:10 09/06/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.08261 | $0 | 07:59:53 09/06/2026 |
| 143 | Upbit |
ZRX/BTC | $0.08822 | $0 | 07:56:53 09/06/2026 |
| 144 | Upbit |
ZRX/USDT | $0.1982 | $0 | 07:56:53 09/06/2026 |
| 145 |  ZebPay |
ZRX/INR | $0.09034 | $0 | 08:00:11 09/06/2026 |
| 146 |  Bitbns |
ZRX/INR | $0.1354 | $0 | 08:00:07 09/06/2026 |
| 147 |  CoinJar |
ZRX/AUD | $0.1275 | $0 | 08:00:24 09/06/2026 |
| 148 | CoinJar |
ZRX/GBP | $0.1215 | $0 | 08:00:24 09/06/2026 |
| 149 | CoinJar |
ZRX/USD | $0.1144 | $0 | 08:00:24 09/06/2026 |
| 150 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 08:00:24 09/06/2026 |
| 151 |  CoinDCX |
ZRX/USDT | $0.08457 | $0 | 07:54:10 09/06/2026 |
| 152 |  Giottus |
ZRX/USDT | $0.08478 | $0 | 07:54:10 09/06/2026 |
| 153 |  WOO X |
ZRX/USDT | $0.08437 | $0 | 07:54:15 09/06/2026 |
| 154 | WOO X |
ZRX/USDT | $0.08468 | $0 | 07:57:13 09/06/2026 |
| 155 |  Binance TH |
ZRX/USDT | $0.08478 | $0 | 07:57:08 09/06/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.08467 | $0 | 08:00:08 09/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 09/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,957,110 với tỷ giá $0.08438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.