0x Protocol ZRX
Xếp hạng #245
10:48:00 10/12/2025
Giá 0x Protocol (ZRX)
$0.1437 1.71%
0.000001554 BTC
3,869 VND
Thấp: $0.1404
Cao: $0.1499
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1439 | $23,621,414 | 10:00:15 10/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1436 | $10,998,406 | 09:54:15 10/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,691 | 10:00:11 10/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,925 | 09:57:15 10/12/2025 |
| 5 |  OrangeX |
ZRX/USDT | $0.1437 | $2,846,626 | 09:57:15 10/12/2025 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1439 | $2,754,292 | 10:00:20 10/12/2025 |
| 7 |  Poloniex |
ZRX/USDT | $0.1439 | $2,392,320 | 10:02:53 10/12/2025 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1432 | $2,186,779 | 09:54:15 10/12/2025 |
| 9 |  HTX |
ZRX/USDT | $0.1439 | $1,960,388 | 09:59:54 10/12/2025 |
| 10 |  CRMClick |
ZRX/USDT | $0.1439 | $1,959,557 | 09:57:09 10/12/2025 |
| 11 |  Ju.com |
ZRX/USDT | $0.1436 | $1,248,116 | 09:57:16 10/12/2025 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,147 | 10:00:17 10/12/2025 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1438 | $1,069,179 | 09:57:18 10/12/2025 |
| 14 | AscendEX |
ZRX/USDT | $0.1433 | $1,007,626 | 09:54:11 10/12/2025 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1438 | $998,275 | 09:57:17 10/12/2025 |
| 16 |  Darkex Exchange |
ZRX/USDT | $0.1439 | $995,652 | 10:00:18 10/12/2025 |
| 17 | Hotcoin |
ZRX/USDT | $0.1439 | $993,943 | 09:58:28 10/12/2025 |
| 18 |  YUBIT |
ZRX/USDT | $0.1436 | $683,120 | 09:57:16 10/12/2025 |
| 19 |  BVOX |
ZRX/USDT | $0.1437 | $677,002 | 09:57:16 10/12/2025 |
| 20 |  BlockFin |
ZRX/USDT | $0.1441 | $673,256 | 10:00:10 10/12/2025 |
| 21 |  OKX |
ZRX/USDT | $0.1437 | $605,962 | 09:55:54 10/12/2025 |
| 22 |  WEEX |
ZRX/USDT | $0.1439 | $501,667 | 09:57:11 10/12/2025 |
| 23 |  Globe Derivative Exchange |
ZRX/USD | $0.1441 | $484,030 | 10:00:16 10/12/2025 |
| 24 |  CoinCatch |
ZRX/USDT | $0.1443 | $479,768 | 10:00:15 10/12/2025 |
| 25 |  Bitrue |
ZRX/USDT | $0.1438 | $475,284 | 09:57:17 10/12/2025 |
| 26 |  EasiCoin |
ZRX/USDT | $0.1439 | $452,957 | 10:00:16 10/12/2025 |
| 27 |  BloFin |
ZRX/USDT | $0.1446 | $405,032 | 09:57:07 10/12/2025 |
| 28 | BlockFin |
ZRX/USDT | $0.1439 | $376,413 | 10:00:16 10/12/2025 |
| 29 |  NovaEx |
ZRX/USDT | $0.1439 | $363,913 | 10:00:16 10/12/2025 |
| 30 |  Binance |
ZRX/USDT | $0.1439 | $340,007 | 09:56:54 10/12/2025 |
| 31 | YUBIT |
ZRX/USDT | $0.1439 | $337,031 | 09:57:08 10/12/2025 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1437 | $311,425 | 09:54:09 10/12/2025 |
| 33 |  BITmarkets |
ZRX/USDT | $0.1444 | $267,844 | 10:00:12 10/12/2025 |
| 34 |  B2Z Exchange |
ZRX/USDT | $0.1444 | $267,676 | 10:00:09 10/12/2025 |
| 35 |  BTSE |
ZRX/USDT | $0.1439 | $266,699 | 09:51:08 10/12/2025 |
| 36 |  Toobit |
ZRX/USDT | $0.1437 | $264,769 | 09:57:17 10/12/2025 |
| 37 |  EXMO.ME |
ZRX/USDT | $0.1441 | $228,376 | 09:57:08 10/12/2025 |
| 38 |  EXMO |
ZRX/USDT | $0.1439 | $227,656 | 09:54:09 10/12/2025 |
| 39 |  Upbit |
ZRX/KRW | $0.1454 | $193,588 | 09:56:53 10/12/2025 |
| 40 |  GroveX |
ZRX/USDT | $0.1439 | $192,939 | 09:57:11 10/12/2025 |
| 41 |  Azbit |
ZRX/USDT | $0.1439 | $186,355 | 09:57:10 10/12/2025 |
| 42 | EXMO |
ZRX/USD | $0.1697 | $171,688 | 09:54:09 10/12/2025 |
| 43 | B2Z Exchange |
ZRX/USD | $0.1444 | $168,750 | 10:00:09 10/12/2025 |
| 44 | BITmarkets |
ZRX/USD | $0.1444 | $168,750 | 10:00:12 10/12/2025 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.1439 | $153,528 | 09:57:01 10/12/2025 |
| 46 |  BTCC |
ZRX/USDT | $0.1439 | $151,551 | 09:57:08 10/12/2025 |
| 47 | Darkex Exchange |
ZRX/USDT | $0.1440 | $148,261 | 10:00:24 10/12/2025 |
| 48 |  BitMart |
ZRX/BTC | $0.1440 | $148,006 | 09:57:08 10/12/2025 |
| 49 |  Cofinex |
ZRX/USDT | $0.1435 | $133,395 | 10:00:17 10/12/2025 |
| 50 |  KCEX |
ZRX/USDT | $0.1440 | $128,754 | 09:57:10 10/12/2025 |
| 51 |  LeveX |
ZRX/USDT | $0.1440 | $125,825 | 10:00:07 10/12/2025 |
| 52 |  MEXC |
ZRX/USDT | $0.1436 | $124,817 | 09:54:17 10/12/2025 |
| 53 | MEXC |
ZRX/USDT | $0.1440 | $122,436 | 09:45:07 10/12/2025 |
| 54 |  XXKK |
ZRX/USDT | $0.1442 | $117,318 | 10:00:16 10/12/2025 |
| 55 |  P2B |
ZRX/USDT | $0.1439 | $114,893 | 09:54:07 10/12/2025 |
| 56 |  Phemex |
ZRX/USDT | $0.1439 | $112,047 | 09:57:17 10/12/2025 |
| 57 |  CoinW |
ZRX/USDT | $0.1440 | $107,956 | 09:57:16 10/12/2025 |
| 58 |  Zoomex |
ZRX/USDT | $0.1438 | $106,773 | 09:57:16 10/12/2025 |
| 59 |  Ourbit |
ZRX/USDT | $0.1440 | $106,525 | 09:57:08 10/12/2025 |
| 60 |  XT.COM |
ZRX/USDT | $0.1439 | $101,995 | 09:57:09 10/12/2025 |
| 61 |  Paribu |
ZRX/TRY | $0.1427 | $99,800.00 | 09:54:53 10/12/2025 |
| 62 |  Biconomy.com |
ZRX/USDT | $0.1438 | $94,835.43 | 09:54:10 10/12/2025 |
| 63 |  Bitunix |
ZRX/USDT | $0.1438 | $87,620.84 | 09:57:16 10/12/2025 |
| 64 | BitMart |
ZRX/USDT | $0.1437 | $87,074.22 | 09:57:08 10/12/2025 |
| 65 | BVOX |
ZRX/USDT | $0.1439 | $81,188.29 | 09:57:11 10/12/2025 |
| 66 |  Bybit |
ZRX/USDT | $0.1441 | $79,044.85 | 09:54:11 10/12/2025 |
| 67 |  BYDFi |
ZRX/USDT | $0.1440 | $75,647.09 | 10:00:11 10/12/2025 |
| 68 |  Gate |
ZRX/USDT | $0.1437 | $62,749.00 | 09:54:19 10/12/2025 |
| 69 | Gate |
ZRX/USDT | $0.1437 | $62,678.02 | 09:56:54 10/12/2025 |
| 70 | OrangeX |
ZRX/USDT | $0.1438 | $57,646.06 | 09:57:11 10/12/2025 |
| 71 | Bitunix |
ZRX/USDT | $0.1440 | $57,063.53 | 09:57:08 10/12/2025 |
| 72 |  BitDelta |
ZRX/USDT | $0.1439 | $54,770.25 | 09:54:07 10/12/2025 |
| 73 |  BingX |
ZRX/USDT | $0.1442 | $54,470.20 | 09:45:11 10/12/2025 |
| 74 | Koinbay |
ZRX/USDT | $0.1439 | $50,748.58 | 09:57:08 10/12/2025 |
| 75 |  CoinUp.io |
ZRX/USDT | $0.1438 | $50,221.78 | 09:48:12 10/12/2025 |
| 76 |  CEEX exchange |
ZRX/USDT | $0.1439 | $49,680.79 | 10:00:10 10/12/2025 |
| 77 |  BtcTurk | Kripto |
ZRX/TRY | $0.1435 | $45,030.68 | 09:59:23 10/12/2025 |
| 78 |  KuCoin |
ZRX/USDT | $0.1442 | $40,470.56 | 09:54:19 10/12/2025 |
| 79 | CoinCatch |
ZRX/USDT | $0.1439 | $36,825.35 | 09:57:11 10/12/2025 |
| 80 | LeveX |
ZRX/USDT | $0.1439 | $36,246.90 | 10:00:16 10/12/2025 |
| 81 |  VOOX Exchange |
ZRX/USDT | $0.1440 | $36,224.79 | 09:57:11 10/12/2025 |
| 82 |  YEX |
ZRX/USDT | $0.1441 | $35,929.59 | 10:00:12 10/12/2025 |
| 83 |  ChangeNOW |
ZRX/BTC | $0.1524 | $34,997.07 | 09:57:08 10/12/2025 |
| 84 |  DigiFinex |
ZRX/USDT | $0.1439 | $34,032.59 | 09:57:09 10/12/2025 |
| 85 |  XBO.com |
ZRX/USDT | $0.1442 | $32,225.03 | 09:54:07 10/12/2025 |
| 86 | OKX |
ZRX/USDT | $0.1439 | $31,959.01 | 09:56:54 10/12/2025 |
| 87 |  SuperEx |
ZRX/USDT | $0.1430 | $31,019.26 | 10:00:13 10/12/2025 |
| 88 |  ZKE |
ZRX/USDT | $0.1440 | $30,454.66 | 10:00:13 10/12/2025 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1442 | $29,983.07 | 10:00:11 10/12/2025 |
| 90 |  Dex-Trade |
ZRX/USDT | $0.1441 | $29,388.94 | 09:57:08 10/12/2025 |
| 91 |  ONUS Pro |
ZRX/VNDC | $0.1441 | $28,835.31 | 10:00:17 10/12/2025 |
| 92 |  Pionex |
ZRX/USDT | $0.1439 | $25,875.10 | 09:57:12 10/12/2025 |
| 93 | Bitcastle |
ZRX/USDT | $0.1439 | $24,235.21 | 10:00:11 10/12/2025 |
| 94 |  Picol |
ZRX/USDT | $0.1441 | $22,825.72 | 10:00:12 10/12/2025 |
| 95 | B2Z Exchange |
ZRX/USDC | $0.1444 | $22,521.68 | 10:00:09 10/12/2025 |
| 96 | BITmarkets |
ZRX/USDC | $0.1444 | $22,521.68 | 10:00:12 10/12/2025 |
| 97 |  Tothemoon |
ZRX/USDT | $0.1441 | $20,664.64 | 09:57:10 10/12/2025 |
| 98 |  Coinflare |
ZRX/USDT | $0.1439 | $18,955.77 | 10:00:16 10/12/2025 |
| 99 |  BlueBit |
ZRX/USDT | $0.1439 | $18,824.98 | 09:57:09 10/12/2025 |
| 100 |  Bithumb |
ZRX/KRW | $0.1454 | $15,425.05 | 09:59:54 10/12/2025 |
| 101 | BloFin |
ZRX/USDT | $0.1437 | $15,302.12 | 09:57:16 10/12/2025 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.1431 | $14,718.22 | 10:00:13 10/12/2025 |
| 103 |  CoinEx |
ZRX/USDT | $0.1440 | $14,583.77 | 09:59:53 10/12/2025 |
| 104 | KuCoin |
ZRX/USDT | $0.1439 | $13,991.10 | 09:56:53 10/12/2025 |
| 105 |  Koinpark |
ZRX/INR | $0.1411 | $11,743.75 | 09:57:08 10/12/2025 |
| 106 | Binance |
ZRX/BTC | $0.1441 | $11,101.08 | 09:56:54 10/12/2025 |
| 107 | EXMO.ME |
ZRX/ETH | $0.1557 | $10,951.12 | 09:57:08 10/12/2025 |
| 108 |  Bitvavo |
ZRX/EUR | $0.1456 | $8,687.38 | 09:57:12 10/12/2025 |
| 109 |  LATOKEN |
ZRX/USDT | $0.1828 | $8,096.11 | 09:42:07 10/12/2025 |
| 110 | Pionex |
ZRX/USDT | $0.1437 | $7,455.05 | 09:57:17 10/12/2025 |
| 111 |  Kraken |
ZRX/USD | $0.1450 | $7,003.23 | 09:59:54 10/12/2025 |
| 112 | Coinlocally |
ZRX/USDT | $0.1442 | $6,801.86 | 10:00:11 10/12/2025 |
| 113 | Phemex |
ZRX/USDT | $0.1439 | $6,787.13 | 09:57:10 10/12/2025 |
| 114 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1451 | $6,324.19 | 08:11:47 10/12/2025 |
| 115 |  Dzengi.com |
0x/USD | $0.1435 | $5,385.60 | 10:00:16 10/12/2025 |
| 116 |  Bit2Me |
ZRX/EUR | $0.1444 | $4,402.13 | 09:57:09 10/12/2025 |
| 117 | Kraken |
ZRX/EUR | $0.1444 | $4,397.85 | 09:59:54 10/12/2025 |
| 118 |  BitexLive |
ZRX/USDT | $0.1442 | $4,003.61 | 10:00:12 10/12/2025 |
| 119 |  Bitget |
ZRX/USDT | $0.1436 | $3,538.85 | 09:54:10 10/12/2025 |
| 120 |  BitKan |
ZRX/USDT | $0.1438 | $3,458.25 | 10:00:11 10/12/2025 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.1439 | $3,457.13 | 10:00:16 10/12/2025 |
| 122 | BtcTurk | Kripto |
ZRX/USDT | $0.1459 | $3,360.32 | 09:59:23 10/12/2025 |
| 123 |  Bitbns |
ZRX/INR | $0.1929 | $2,944.98 | 09:54:09 10/12/2025 |
| 124 |  Crypto.com Exchange |
ZRX/USD | $0.1458 | $2,855.24 | 09:54:10 10/12/2025 |
| 125 | Koinpark |
ZRX/USDT | $0.1439 | $2,635.70 | 09:57:08 10/12/2025 |
| 126 | BYDFi |
ZRX/USDT | $0.1437 | $2,438.63 | 10:00:17 10/12/2025 |
| 127 |  FMFW.io |
ZRX/USDT | $0.1439 | $2,318.24 | 09:54:12 10/12/2025 |
| 128 |  HitBTC |
ZRX/USDT | $0.1437 | $2,316.67 | 10:00:11 10/12/2025 |
| 129 |  Mandala Exchange |
ZRX/USDT | $0.1437 | $2,316.67 | 10:00:09 10/12/2025 |
| 130 |  Gleec BTC |
ZRX/USDT | $0.1437 | $2,316.67 | 10:00:11 10/12/2025 |
| 131 |  Coinone |
ZRX/KRW | $0.1451 | $1,629.83 | 09:57:23 10/12/2025 |
| 132 |  Hibt |
ZRX/USDT | $0.1440 | $1,598.41 | 09:51:08 10/12/2025 |
| 133 |  Bitlo |
ZRX/TRY | $0.1439 | $1,348.01 | 10:00:10 10/12/2025 |
| 134 |  Uniswap v2 |
WETH/ZRX | $3,298.35 | $1,298.22 | 08:05:47 10/12/2025 |
| 135 |  WazirX |
ZRX/USDT | $0.1420 | $813.49 | 10:00:12 10/12/2025 |
| 136 | P2B |
ZRX/BTC | $0.1449 | $484.43 | 09:54:07 10/12/2025 |
| 137 | OKX |
ZRX/USD | $0.1459 | $415.84 | 09:56:23 10/12/2025 |
| 138 |  TRIV |
ZRX/IDR | $0.1443 | $375.38 | 10:00:11 10/12/2025 |
| 139 | TRIV |
ZRX/USDT | $0.1440 | $374.51 | 10:00:11 10/12/2025 |
| 140 |  Bitstamp by Robinhood |
ZRX/USD | $0.1443 | $332.48 | 09:59:53 10/12/2025 |
| 141 |  Binance.US |
ZRX/USDT | $0.1487 | $318.51 | 09:59:23 10/12/2025 |
| 142 | Bitrue |
ZRX/USDT | $0.1439 | $311.17 | 09:57:08 10/12/2025 |
| 143 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,283.66 | $294.46 | 08:05:23 10/12/2025 |
| 144 | Bitrue |
ZRX/BTC | $0.1441 | $252.64 | 09:57:08 10/12/2025 |
| 145 |  Bitkub |
ZRX/THB | $0.1561 | $242.55 | 09:57:08 10/12/2025 |
| 146 |  Flipster |
ZRX/USDT | $0.1438 | $168.52 | 09:57:16 10/12/2025 |
| 147 | Bitstamp by Robinhood |
ZRX/EUR | $0.1440 | $126.86 | 09:59:53 10/12/2025 |
| 148 | WazirX |
ZRX/INR | $0.1489 | $74.01 | 10:00:12 10/12/2025 |
| 149 |  Indodax |
ZRX/IDR | $0.1492 | $63.42 | 09:59:54 10/12/2025 |
| 150 |  SunX |
ZRX/USDT | $0.1523 | $56.78 | 22:57:18 04/12/2025 |
| 151 |  CoinJar |
ZRX/USD | $0.1416 | $42.48 | 10:01:33 10/12/2025 |
| 152 | CoinJar |
ZRX/GBP | $0.1406 | $42.17 | 10:01:33 10/12/2025 |
| 153 |  WOO X |
ZRX/USDT | $0.1439 | $30.46 | 09:57:15 10/12/2025 |
| 154 |  CEX.IO |
ZRX/USDC | $0.1443 | $26.50 | 09:54:07 10/12/2025 |
| 155 |  Binance TH |
ZRX/USDT | $0.1439 | $26.29 | 09:57:08 10/12/2025 |
| 156 |  ZebPay |
ZRX/INR | $0.1445 | $23.96 | 10:00:11 10/12/2025 |
| 157 | CEX.IO |
ZRX/USDT | $0.1439 | $23.50 | 09:54:07 10/12/2025 |
| 158 | CEX.IO |
ZRX/EUR | $0.1443 | $20.25 | 09:54:07 10/12/2025 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,202.68 | $19.83 | 00:26:11 10/12/2025 |
| 160 | CEX.IO |
ZRX/USD | $0.1439 | $19.64 | 09:54:07 10/12/2025 |
| 161 |  Foxbit |
ZRX/BRL | $0.1436 | $4.14 | 09:57:09 10/12/2025 |
| 162 |  GOPAX |
ZRX/KRW | $0.2635 | $3.46 | 10:00:12 10/12/2025 |
| 163 | Crypto.com Exchange |
ZRX/USD | $0.1461 | $1.46 | 21:42:18 06/12/2025 |
| 164 | HitBTC |
ZRX/BTC | $0.1452 | $0 | 10:00:11 10/12/2025 |
| 165 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 10:00:11 10/12/2025 |
| 166 | HitBTC |
ZRX/USDT | $0.2127 | $0 | 09:54:15 10/12/2025 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1773 | $0 | 10:00:11 10/12/2025 |
| 168 | Upbit |
ZRX/BTC | $0.1487 | $0 | 09:56:53 10/12/2025 |
| 169 | Upbit |
ZRX/USDT | $0.2400 | $0 | 09:56:53 10/12/2025 |
| 170 | CoinJar |
ZRX/AUD | $0.1599 | $0 | 10:01:33 10/12/2025 |
| 171 | CoinJar |
ZRX/EUR | $0.5312 | $0 | 10:01:33 10/12/2025 |
| 172 | CoinJar |
ZRX/USDC | $0.1635 | $0 | 10:01:33 10/12/2025 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1439 | $0 | 09:54:11 10/12/2025 |
| 174 |  Giottus |
ZRX/USDT | $0.1439 | $0 | 09:54:10 10/12/2025 |
| 175 | WOO X |
ZRX/USDT | $0.1438 | $0 | 09:57:08 10/12/2025 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1443 | $0 | 10:00:16 10/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,621,414 với tỷ giá $0.1439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.