0x Protocol ZRX
Xếp hạng #267
13:53:00 08/08/2026
Giá 0x Protocol (ZRX)
$0.08175 1.32%
0.000001258 BTC
2,130 VND
Thấp: $0.07985
Cao: $0.08205
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08145 | $11,742,306 | 13:00:15 08/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.08165 | $1,846,364 | 13:00:07 08/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08155 | $1,760,890 | 12:59:23 08/08/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.08159 | $1,430,295 | 13:00:17 08/08/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,380 | 13:00:15 08/08/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08135 | $856,984 | 12:57:15 08/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.08126 | $643,549 | 12:54:17 08/08/2026 |
| 8 |  HTX |
ZRX/USDT | $0.08205 | $400,922 | 12:59:54 08/08/2026 |
| 9 |  CRMClick |
ZRX/USDT | $0.08205 | $400,912 | 13:00:09 08/08/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08115 | $328,311 | 12:57:15 08/08/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.08185 | $281,578 | 12:57:11 08/08/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.08156 | $270,355 | 12:51:18 08/08/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.08137 | $262,952 | 12:54:16 08/08/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.08155 | $213,617 | 12:57:15 08/08/2026 |
| 15 |  Bitbase |
ZRX/USDT | $0.08146 | $189,401 | 12:48:11 08/08/2026 |
| 16 |  Bitcastle |
ZRX/USDT | $0.08155 | $180,559 | 13:00:19 08/08/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.08155 | $173,955 | 12:57:11 08/08/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.08175 | $172,235 | 12:57:08 08/08/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08125 | $171,145 | 12:45:10 08/08/2026 |
| 20 |  Upbit |
ZRX/KRW | $0.08097 | $121,561 | 12:53:53 08/08/2026 |
| 21 |  MEXC |
ZRX/USDT | $0.08135 | $115,229 | 12:57:15 08/08/2026 |
| 22 |  B2Z Exchange |
ZRX/USD | $0.08180 | $101,462 | 13:00:10 08/08/2026 |
| 23 |  BITmarkets |
ZRX/USD | $0.08180 | $101,461 | 13:00:12 08/08/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.08125 | $92,909.82 | 12:57:17 08/08/2026 |
| 25 | MEXC |
ZRX/USDT | $0.08151 | $91,567.52 | 12:54:17 08/08/2026 |
| 26 |  XXKK |
ZRX/USDT | $0.08158 | $89,155.92 | 12:57:07 08/08/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.08145 | $82,844.67 | 12:57:15 08/08/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.08139 | $80,046.39 | 12:57:16 08/08/2026 |
| 29 |  Zoomex |
ZRX/USDT | $0.08147 | $78,986.79 | 12:57:15 08/08/2026 |
| 30 |  Bitunix |
ZRX/USDT | $0.08155 | $72,064.58 | 12:57:11 08/08/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.08166 | $62,123.50 | 12:54:07 08/08/2026 |
| 32 | Binance |
ZRX/USDT | $0.08155 | $60,490.71 | 12:56:42 08/08/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.08135 | $56,122.31 | 12:57:16 08/08/2026 |
| 34 |  P2B |
ZRX/USDT | $0.08166 | $54,986.57 | 12:54:07 08/08/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.08155 | $47,230.86 | 12:57:10 08/08/2026 |
| 36 |  CoinW |
ZRX/USDT | $0.08159 | $45,239.12 | 12:48:11 08/08/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.08135 | $45,209.03 | 13:00:16 08/08/2026 |
| 38 |  Biconomy.com |
ZRX/USDT | $0.08146 | $44,346.57 | 12:54:07 08/08/2026 |
| 39 |  x.me Exchange |
ZRX/USDT | $0.08155 | $36,484.74 | 12:57:12 08/08/2026 |
| 40 | Phemex |
ZRX/USDT | $0.08165 | $34,198.84 | 12:57:16 08/08/2026 |
| 41 |  Variational |
ZRX/USDC | $0.08151 | $32,670.19 | 13:03:16 08/08/2026 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.08146 | $32,459.92 | 12:56:29 08/08/2026 |
| 43 |  OKX |
ZRX/USDT | $0.08169 | $31,797.62 | 12:56:23 08/08/2026 |
| 44 |  CEEX exchange |
ZRX/USDT | $0.08155 | $30,802.44 | 13:00:09 08/08/2026 |
| 45 |  BTCC |
ZRX/USDT | $0.08165 | $30,131.35 | 12:57:08 08/08/2026 |
| 46 |  Koinbay |
ZRX/USDT | $0.08155 | $30,063.09 | 12:57:11 08/08/2026 |
| 47 |  WHXEX |
ZRX/USDT | $0.08155 | $29,816.61 | 13:00:11 08/08/2026 |
| 48 |  BingX |
ZRX/USDT | $0.08145 | $29,114.90 | 12:57:07 08/08/2026 |
| 49 |  SuperEx |
ZRX/USDT | $0.08095 | $24,709.62 | 12:57:13 08/08/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.08155 | $24,084.73 | 12:57:10 08/08/2026 |
| 51 |  KCEX |
ZRX/USDT | $0.08165 | $22,848.46 | 12:57:07 08/08/2026 |
| 52 |  Kraken |
ZRX/USD | $0.08150 | $22,571.91 | 12:59:53 08/08/2026 |
| 53 | Bybit |
ZRX/USDT | $0.08154 | $21,122.08 | 12:54:11 08/08/2026 |
| 54 |  Gate |
ZRX/USDT | $0.08129 | $20,886.54 | 12:54:19 08/08/2026 |
| 55 | OrangeX |
ZRX/USDT | $0.08165 | $19,794.51 | 12:57:07 08/08/2026 |
| 56 |  ZKE |
ZRX/USDT | $0.08155 | $17,889.97 | 13:00:13 08/08/2026 |
| 57 | WhiteBIT |
ZRX/USDT | $0.08185 | $16,339.53 | 12:57:07 08/08/2026 |
| 58 |  CoinEx |
ZRX/USDT | $0.08136 | $15,975.13 | 12:59:53 08/08/2026 |
| 59 |  LeveX |
ZRX/USDT | $0.08149 | $15,957.08 | 13:00:15 08/08/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.08165 | $14,633.47 | 12:57:19 08/08/2026 |
| 61 | BITmarkets |
ZRX/USDT | $0.08165 | $13,246.95 | 13:00:12 08/08/2026 |
| 62 | B2Z Exchange |
ZRX/USDT | $0.08168 | $13,243.10 | 13:00:10 08/08/2026 |
| 63 |  BTSE |
ZRX/USDT | $0.08175 | $13,202.00 | 12:57:07 08/08/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.08155 | $13,173.84 | 13:00:08 08/08/2026 |
| 65 |  Tothemoon |
ZRX/USDT | $0.08165 | $11,492.76 | 13:00:12 08/08/2026 |
| 66 |  BtcTurk | Kripto |
ZRX/TRY | $0.08087 | $11,369.72 | 12:59:23 08/08/2026 |
| 67 |  Koinpark |
ZRX/INR | $0.08675 | $11,065.42 | 13:00:10 08/08/2026 |
| 68 |  YEX |
ZRX/USDT | $0.08155 | $10,044.81 | 13:00:12 08/08/2026 |
| 69 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.27 | 13:00:10 08/08/2026 |
| 70 |  XBO.com |
ZRX/USDT | $0.08170 | $9,570.15 | 13:00:11 08/08/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.08155 | $9,187.89 | 12:57:07 08/08/2026 |
| 72 |  ICRYPEX |
ZRX/USDT | $0.08275 | $8,600.31 | 13:00:08 08/08/2026 |
| 73 | LeveX |
ZRX/USDT | $0.08165 | $7,808.33 | 13:00:09 08/08/2026 |
| 74 |  BitexLive |
ZRX/USDT | $0.08155 | $7,178.96 | 13:00:10 08/08/2026 |
| 75 |  Bitvavo |
ZRX/EUR | $0.08176 | $6,946.46 | 12:57:11 08/08/2026 |
| 76 |  NexDAX |
ZRX/USDT | $0.08185 | $6,299.42 | 13:00:11 08/08/2026 |
| 77 |  Paribu |
ZRX/TRY | $0.08156 | $5,654.10 | 12:56:23 08/08/2026 |
| 78 | EasiCoin |
ZRX/USDT | $0.08155 | $5,544.05 | 13:00:11 08/08/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.08145 | $5,340.88 | 12:57:15 08/08/2026 |
| 80 | KuCoin |
ZRX/USDT | $0.08186 | $4,672.75 | 12:58:53 08/08/2026 |
| 81 | Pionex |
ZRX/USDT | $0.08155 | $4,472.51 | 12:57:12 08/08/2026 |
| 82 | BloFin |
ZRX/USDT | $0.08146 | $4,448.37 | 12:51:16 08/08/2026 |
| 83 |  Bithumb |
ZRX/KRW | $0.08168 | $4,421.44 | 12:59:54 08/08/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.08145 | $4,170.38 | 13:00:11 08/08/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.08166 | $4,016.59 | 12:54:59 08/08/2026 |
| 86 | Kraken |
ZRX/EUR | $0.08174 | $3,969.31 | 12:59:24 08/08/2026 |
| 87 |  Picol |
ZRX/USDT | $0.08155 | $3,945.07 | 13:00:10 08/08/2026 |
| 88 |  Bit2Me |
ZRX/EUR | $0.08174 | $3,892.98 | 12:57:11 08/08/2026 |
| 89 |  Crypto.com Exchange |
ZRX/USD | $0.08147 | $3,822.00 | 12:48:12 08/08/2026 |
| 90 | OKX |
ZRX/USDC | $0.08161 | $3,226.14 | 12:56:23 08/08/2026 |
| 91 |  Hibt |
ZRX/USDT | $0.08164 | $3,180.02 | 12:57:11 08/08/2026 |
| 92 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08165 | $3,062.25 | 11:09:11 08/08/2026 |
| 93 |  BitKan |
ZRX/USDT | $0.08162 | $3,005.00 | 13:00:12 08/08/2026 |
| 94 | B2Z Exchange |
ZRX/USDC | $0.08179 | $1,417.82 | 13:00:10 08/08/2026 |
| 95 | BITmarkets |
ZRX/USDC | $0.08179 | $1,417.82 | 13:00:12 08/08/2026 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,916.30 | $1,372.00 | 11:09:11 08/08/2026 |
| 97 |  5DAX |
ZRX/USDT | $0.08185 | $1,115.44 | 12:57:17 08/08/2026 |
| 98 | BtcTurk | Kripto |
ZRX/USDT | $0.08074 | $1,063.13 | 12:59:23 08/08/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.08135 | $794.82 | 13:00:15 08/08/2026 |
| 100 |  Uniswap v2 |
WETH/ZRX | $1,917.82 | $772.95 | 11:32:11 08/08/2026 |
| 101 | Crypto.com Exchange |
ZRX/USD | $0.08060 | $665.17 | 09:51:19 08/08/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.08155 | $513.61 | 13:00:10 08/08/2026 |
| 103 |  Bitlo |
ZRX/TRY | $0.08156 | $428.49 | 13:00:09 08/08/2026 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.08147 | $405.04 | 13:00:08 08/08/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.08147 | $405.04 | 13:00:11 08/08/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.08147 | $405.03 | 13:00:11 08/08/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.08161 | $399.35 | 12:57:07 08/08/2026 |
| 108 | BITmarkets |
ZRX/IDR | $0.08174 | $320.27 | 13:00:12 08/08/2026 |
| 109 | Gate |
ZRX/USDT | $0.08127 | $94.31 | 12:56:54 08/08/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.08135 | $65.73 | 13:00:16 08/08/2026 |
| 111 |  Binance.US |
ZRX/USDT | $0.08126 | $60.05 | 12:59:53 08/08/2026 |
| 112 |  TRIV |
ZRX/IDR | $0.08174 | $59.04 | 13:00:11 08/08/2026 |
| 113 | TRIV |
ZRX/USDT | $0.08155 | $58.86 | 13:00:11 08/08/2026 |
| 114 | Bitrue |
ZRX/USDT | $0.08155 | $57.68 | 12:57:12 08/08/2026 |
| 115 | Uniswap v2 |
USDT/ZRX | $1.00 | $53.96 | 09:30:59 08/08/2026 |
| 116 |  CEX.IO |
ZRX/USDT | $0.08168 | $43.54 | 12:51:11 08/08/2026 |
| 117 | CEX.IO |
ZRX/EUR | $0.08186 | $26.69 | 12:51:11 08/08/2026 |
| 118 | CEX.IO |
ZRX/USD | $0.08159 | $19.73 | 12:51:11 08/08/2026 |
| 119 | CEX.IO |
ZRX/USDC | $0.08180 | $18.13 | 12:51:11 08/08/2026 |
| 120 |  ZebPay |
ZRX/INR | $0.08574 | $15.86 | 13:00:12 08/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,914.50 | $15.71 | 09:52:35 08/08/2026 |
| 122 |  Ulink |
ZRX/USDT | $0.08146 | $14.41 | 13:00:19 08/08/2026 |
| 123 |  GOPAX |
ZRX/KRW | $0.2827 | $11.11 | 13:00:10 08/08/2026 |
| 124 |  Indodax |
ZRX/IDR | $0.08145 | $4.23 | 12:59:23 08/08/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.08207 | $3.05 | 12:57:08 08/08/2026 |
| 126 |  WazirX |
ZRX/INR | $0.08997 | $1.56 | 13:00:12 08/08/2026 |
| 127 |  Dzengi.com |
0x/USD | $0.08108 | $0.9733 | 12:57:07 08/08/2026 |
| 128 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,918.53 | $0.01266 | 04:54:23 08/08/2026 |
| 129 | HitBTC |
ZRX/BTC | $0.09184 | $0 | 12:57:07 08/08/2026 |
| 130 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 12:57:07 08/08/2026 |
| 131 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 12:57:15 08/08/2026 |
| 132 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08641 | $0 | 12:59:23 08/08/2026 |
| 133 | Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $0 | 12:59:53 08/08/2026 |
| 134 |  Independent Reserve |
ZRX/USD | $0.07562 | $0 | 13:00:09 08/08/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.07870 | $0 | 12:58:23 08/08/2026 |
| 136 | Upbit |
ZRX/BTC | $0.07984 | $0 | 12:56:23 08/08/2026 |
| 137 | Upbit |
ZRX/USDT | $0.07886 | $0 | 12:56:53 08/08/2026 |
| 138 |  Bitbns |
ZRX/INR | $0.1272 | $0 | 12:57:11 08/08/2026 |
| 139 |  LATOKEN |
ZRX/USDT | $0.07992 | $0 | 11:27:07 08/08/2026 |
| 140 |  BitMart |
ZRX/USDT | $0.08335 | $0 | 13:00:15 08/08/2026 |
| 141 | WazirX |
ZRX/USDT | $0.07905 | $0 | 13:00:12 08/08/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.07928 | $0 | 13:00:28 08/08/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1230 | $0 | 13:00:28 08/08/2026 |
| 144 | CoinJar |
ZRX/USD | $0.08607 | $0 | 13:00:28 08/08/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 13:00:28 08/08/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.08166 | $0 | 12:54:07 08/08/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.08155 | $0 | 11:39:07 08/08/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.08145 | $0 | 12:57:15 08/08/2026 |
| 149 | WOO X |
ZRX/USDT | $0.08165 | $0 | 12:57:07 08/08/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.08155 | $0 | 12:57:08 08/08/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 12:57:15 08/08/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.08128 | $0 | 13:03:55 08/08/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.08148 | $0 | 13:00:07 08/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,742,306 với tỷ giá $0.08145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.