0x Protocol ZRX
Xếp hạng #308
04:38:00 27/06/2026
Giá 0x Protocol (ZRX)
$0.07755 1.53%
0.000001297 BTC
2,070 VND
Thấp: $0.07407
Cao: $0.07827
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07739 | $78,098,575 | 04:03:16 27/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.07738 | $10,624,636 | 04:00:15 27/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,678 | 04:00:15 27/06/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.07790 | $2,325,069 | 03:57:15 27/06/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.07778 | $2,074,878 | 03:59:53 27/06/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.07798 | $1,659,495 | 04:03:09 27/06/2026 |
| 7 |  HTX |
ZRX/USDT | $0.07808 | $1,659,047 | 03:59:25 27/06/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.07758 | $1,242,030 | 03:51:15 27/06/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.07749 | $1,151,518 | 04:03:11 27/06/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,446 | 04:03:15 27/06/2026 |
| 11 |  Binance |
ZRX/USDT | $0.07748 | $1,119,843 | 03:54:17 27/06/2026 |
| 12 |  BitDelta |
ZRX/USDT | $0.07759 | $1,047,688 | 04:03:11 27/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.07742 | $1,011,368 | 04:00:07 27/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.07749 | $795,566 | 04:03:16 27/06/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.07758 | $690,731 | 04:00:11 27/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.07719 | $666,028 | 04:03:16 27/06/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.07750 | $510,651 | 03:57:17 27/06/2026 |
| 18 | Hotcoin |
ZRX/USDT | $0.07758 | $344,616 | 03:59:56 27/06/2026 |
| 19 |  Globe Derivative Exchange |
ZRX/USD | $0.07750 | $324,031 | 04:03:17 27/06/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.07740 | $295,407 | 03:57:15 27/06/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.07750 | $263,699 | 03:57:12 27/06/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.07769 | $253,800 | 04:03:18 27/06/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.07687 | $192,885 | 03:56:53 27/06/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.07739 | $162,798 | 04:03:15 27/06/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.07740 | $145,368 | 03:57:15 27/06/2026 |
| 26 | Binance |
ZRX/USDT | $0.07768 | $144,520 | 03:56:42 27/06/2026 |
| 27 |  Azbit |
ZRX/USDT | $0.07778 | $138,782 | 03:54:11 27/06/2026 |
| 28 | YUBIT |
ZRX/USDT | $0.07768 | $129,993 | 03:57:12 27/06/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.07749 | $124,843 | 04:03:11 27/06/2026 |
| 30 |  P2B |
ZRX/USDT | $0.07768 | $124,324 | 03:54:08 27/06/2026 |
| 31 |  MEXC |
ZRX/USDT | $0.07760 | $120,330 | 03:57:17 27/06/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.07744 | $113,360 | 04:00:16 27/06/2026 |
| 33 |  GroveX |
ZRX/USDT | $0.07769 | $110,393 | 04:03:11 27/06/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.07772 | $103,412 | 03:57:12 27/06/2026 |
| 35 | Coinlocally |
ZRX/USDT | $0.07748 | $100,478 | 04:03:09 27/06/2026 |
| 36 | EagleX |
ZRX/USDT | $0.07729 | $96,519.64 | 04:03:15 27/06/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.07709 | $90,923.16 | 04:03:16 27/06/2026 |
| 38 |  KuCoin |
ZRX/USDT | $0.07768 | $90,731.59 | 03:54:18 27/06/2026 |
| 39 |  EXMO.ME |
ZRX/USDT | $0.07748 | $85,926.56 | 04:03:11 27/06/2026 |
| 40 |  EXMO |
ZRX/USDT | $0.07758 | $85,618.51 | 04:00:10 27/06/2026 |
| 41 |  BitMart |
ZRX/USDT | $0.07768 | $81,886.98 | 03:57:08 27/06/2026 |
| 42 |  WOO X Pro |
ZRX/USDT | $0.07729 | $80,216.23 | 04:03:16 27/06/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.07769 | $74,516.42 | 03:57:18 27/06/2026 |
| 44 |  Bitunix |
ZRX/USDT | $0.07779 | $74,295.89 | 03:51:07 27/06/2026 |
| 45 |  BTCC |
ZRX/USDT | $0.07768 | $72,177.06 | 03:57:09 27/06/2026 |
| 46 |  Bitbase |
ZRX/USDT | $0.07768 | $65,838.39 | 03:51:21 27/06/2026 |
| 47 | WhiteBIT |
ZRX/USDT | $0.07758 | $58,907.19 | 03:57:08 27/06/2026 |
| 48 | Phemex |
ZRX/USDT | $0.07750 | $58,723.30 | 03:57:16 27/06/2026 |
| 49 | MEXC |
ZRX/USDT | $0.07771 | $55,973.05 | 03:57:08 27/06/2026 |
| 50 |  XXKK |
ZRX/USDT | $0.07753 | $55,652.29 | 04:03:11 27/06/2026 |
| 51 |  B2Z Exchange |
ZRX/USD | $0.07750 | $50,725.66 | 04:03:12 27/06/2026 |
| 52 |  BITmarkets |
ZRX/USD | $0.07750 | $50,724.96 | 04:03:12 27/06/2026 |
| 53 |  Bybit |
ZRX/USDT | $0.07767 | $49,259.70 | 03:54:12 27/06/2026 |
| 54 |  Coinbase Exchange |
ZRX/USD | $0.07775 | $48,080.85 | 03:56:29 27/06/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.07780 | $45,822.17 | 03:57:07 27/06/2026 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.07758 | $45,403.19 | 03:48:11 27/06/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.07768 | $43,360.57 | 03:57:10 27/06/2026 |
| 58 | BVOX |
ZRX/USDT | $0.07760 | $42,208.15 | 03:57:12 27/06/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.07769 | $32,162.22 | 03:51:07 27/06/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.07748 | $31,795.70 | 04:03:11 27/06/2026 |
| 61 |  BingX |
ZRX/USDT | $0.07758 | $30,661.20 | 03:54:07 27/06/2026 |
| 62 |  XBO.com |
ZRX/USDT | $0.07764 | $30,260.48 | 03:54:09 27/06/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.07758 | $28,928.02 | 04:00:08 27/06/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.07749 | $28,615.61 | 04:03:12 27/06/2026 |
| 65 |  Gate |
ZRX/USDT | $0.07746 | $27,857.68 | 03:54:20 27/06/2026 |
| 66 |  KCEX |
ZRX/USDT | $0.07770 | $23,532.21 | 03:57:09 27/06/2026 |
| 67 | BloFin |
ZRX/USDT | $0.07748 | $21,962.25 | 04:00:16 27/06/2026 |
| 68 |  SuperEx |
ZRX/USDT | $0.07808 | $21,924.33 | 04:03:08 27/06/2026 |
| 69 |  YEX |
ZRX/USDT | $0.07749 | $21,545.73 | 04:03:08 27/06/2026 |
| 70 |  LATOKEN |
ZRX/USDT | $0.07757 | $21,045.19 | 03:57:08 27/06/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.07742 | $20,761.15 | 04:03:16 27/06/2026 |
| 72 |  CoinEx |
ZRX/USDT | $0.07748 | $19,637.46 | 03:59:53 27/06/2026 |
| 73 |  ZKE |
ZRX/USDT | $0.07749 | $17,170.92 | 04:03:12 27/06/2026 |
| 74 |  OKX |
ZRX/USDT | $0.07775 | $16,413.21 | 03:56:54 27/06/2026 |
| 75 | Bitcastle |
ZRX/USDT | $0.07758 | $15,326.32 | 04:03:11 27/06/2026 |
| 76 | KuCoin |
ZRX/USDT | $0.07788 | $15,214.29 | 03:56:24 27/06/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.07780 | $14,652.01 | 03:57:12 27/06/2026 |
| 78 | Gate |
ZRX/USDT | $0.07768 | $13,218.31 | 03:56:24 27/06/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.07684 | $12,268.63 | 03:59:54 27/06/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.07758 | $11,221.28 | 03:57:09 27/06/2026 |
| 81 |  Koinpark |
ZRX/INR | $0.08521 | $11,077.21 | 03:57:08 27/06/2026 |
| 82 |  Tothemoon |
ZRX/USDT | $0.07749 | $10,579.08 | 04:03:14 27/06/2026 |
| 83 | Aivora Exchange |
ZRX/USDT | $0.1031 | $9,918.19 | 04:03:11 27/06/2026 |
| 84 |  Picol |
ZRX/USDT | $0.07759 | $9,895.47 | 04:03:11 27/06/2026 |
| 85 |  BTSE |
ZRX/USDT | $0.07758 | $9,723.65 | 03:54:08 27/06/2026 |
| 86 | B2Z Exchange |
ZRX/USDT | $0.07779 | $9,491.81 | 04:03:12 27/06/2026 |
| 87 | BITmarkets |
ZRX/USDT | $0.07778 | $9,491.68 | 04:03:12 27/06/2026 |
| 88 |  Kraken |
ZRX/EUR | $0.07766 | $9,451.40 | 03:59:54 27/06/2026 |
| 89 | LeveX |
ZRX/USDT | $0.07769 | $9,362.99 | 04:03:07 27/06/2026 |
| 90 |  Bit2Me |
ZRX/EUR | $0.07764 | $9,198.46 | 04:00:12 27/06/2026 |
| 91 |  ICRYPEX |
ZRX/USDT | $0.07848 | $8,188.18 | 04:03:11 27/06/2026 |
| 92 |  Bitvavo |
ZRX/EUR | $0.07821 | $7,151.99 | 03:57:11 27/06/2026 |
| 93 |  BitexLive |
ZRX/USDT | $0.07768 | $6,853.44 | 04:03:09 27/06/2026 |
| 94 | Kraken |
ZRX/USD | $0.07800 | $6,375.06 | 03:59:29 27/06/2026 |
| 95 |  NexDAX |
ZRX/USDT | $0.07699 | $6,021.07 | 04:03:12 27/06/2026 |
| 96 |  BtcTurk | Kripto |
ZRX/TRY | $0.07789 | $5,556.57 | 04:02:23 27/06/2026 |
| 97 |  Paribu |
ZRX/TRY | $0.07788 | $5,350.00 | 04:01:23 27/06/2026 |
| 98 | Pionex |
ZRX/USDT | $0.07750 | $4,996.26 | 03:57:16 27/06/2026 |
| 99 |  PrimeXBT |
ZRX/USDT | $0.07728 | $2,639.73 | 04:06:16 27/06/2026 |
| 100 |  CEEX exchange |
ZRX/USDT | $0.07769 | $2,353.44 | 04:03:12 27/06/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,569.47 | $2,221.58 | 02:10:35 27/06/2026 |
| 102 |  BitKan |
ZRX/USDT | $0.07823 | $1,965.51 | 04:03:07 27/06/2026 |
| 103 |  CEX.IO |
ZRX/USD | $0.07781 | $1,769.27 | 03:54:10 27/06/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.07758 | $1,629.36 | 03:51:12 27/06/2026 |
| 105 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07761 | $1,576.98 | 02:35:35 27/06/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.07770 | $1,264.62 | 03:57:08 27/06/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.07773 | $1,104.71 | 04:03:11 27/06/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.07773 | $1,104.61 | 04:03:09 27/06/2026 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.07772 | $1,104.55 | 04:03:12 27/06/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.07779 | $1,098.14 | 03:57:10 27/06/2026 |
| 111 |  5DAX |
ZRX/USDT | $0.07679 | $1,052.26 | 04:03:15 27/06/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.07748 | $886.03 | 04:03:12 27/06/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.07752 | $885.71 | 04:03:12 27/06/2026 |
| 114 |  Dzengi.com |
0x/USD | $0.07749 | $850.37 | 04:03:09 27/06/2026 |
| 115 |  Bitget |
ZRX/USDT | $0.07788 | $685.28 | 03:54:12 27/06/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.07767 | $578.08 | 04:03:12 27/06/2026 |
| 117 |  WOO X |
ZRX/USDT | $0.07748 | $465.09 | 04:00:15 27/06/2026 |
| 118 |  Flipster |
ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 |
| 119 |  ZebPay |
ZRX/INR | $0.08533 | $311.81 | 04:03:11 27/06/2026 |
| 120 | OKX |
ZRX/USD | $0.07652 | $299.87 | 03:56:54 27/06/2026 |
| 121 |  Crypto.com Exchange |
ZRX/USD | $0.07779 | $269.39 | 03:48:07 27/06/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,569.23 | $253.94 | 03:17:59 27/06/2026 |
| 123 |  Uniswap v2 |
WETH/ZRX | $1,567.84 | $194.09 | 03:09:35 27/06/2026 |
| 124 |  Bitkub |
ZRX/THB | $0.07760 | $193.78 | 04:00:11 27/06/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.07768 | $147.45 | 04:00:11 27/06/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.07659 | $136.26 | 03:59:53 27/06/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.07784 | $130.16 | 04:03:14 27/06/2026 |
| 128 | TRIV |
ZRX/USDT | $0.07759 | $129.68 | 04:03:14 27/06/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $1.00 | $69.93 | 23:51:35 26/06/2026 |
| 130 |  Indodax |
ZRX/IDR | $0.08014 | $65.23 | 04:02:24 27/06/2026 |
| 131 | OKX |
ZRX/USDC | $0.07784 | $57.04 | 03:56:54 27/06/2026 |
| 132 | BtcTurk | Kripto |
ZRX/USDT | $0.07836 | $40.47 | 04:02:53 27/06/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.07798 | $26.30 | 03:54:10 27/06/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/USD | $0.07502 | $21.43 | 03:59:23 27/06/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.07729 | $21.23 | 04:03:18 27/06/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.07819 | $21.23 | 03:39:32 27/06/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.07781 | $20.57 | 03:54:10 27/06/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.07803 | $19.89 | 03:54:10 27/06/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.08468 | $5.21 | 04:03:08 27/06/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.07973 | $4.65 | 04:02:55 27/06/2026 |
| 141 |  WazirX |
ZRX/INR | $0.08404 | $4.13 | 04:03:08 27/06/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,584.38 | $3.48 | 16:43:47 26/06/2026 |
| 143 | HitBTC |
ZRX/BTC | $0.08645 | $0 | 03:57:10 27/06/2026 |
| 144 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 03:57:10 27/06/2026 |
| 145 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 04:03:15 27/06/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/EUR | $0.08434 | $0 | 03:59:23 27/06/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.09411 | $0 | 04:03:12 27/06/2026 |
| 148 | Upbit |
ZRX/BTC | $0.07841 | $0 | 03:56:53 27/06/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1044 | $0 | 03:56:53 27/06/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1486 | $0 | 04:03:08 27/06/2026 |
| 151 | WazirX |
ZRX/USDT | $0.07468 | $0 | 04:03:08 27/06/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.09232 | $0 | 04:03:29 27/06/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1203 | $0 | 04:03:29 27/06/2026 |
| 154 | CoinJar |
ZRX/USD | $0.09267 | $0 | 04:03:29 27/06/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 04:03:29 27/06/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.07759 | $0 | 04:03:08 27/06/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.07808 | $0 | 03:15:10 27/06/2026 |
| 158 | WOO X |
ZRX/USDT | $0.07748 | $0 | 04:00:07 27/06/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.07768 | $0 | 03:57:11 27/06/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.07744 | $0 | 04:06:52 27/06/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.07750 | $0 | 04:03:11 27/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 27/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,098,575 với tỷ giá $0.07739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.