Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,303,931,064,733 Khối lượng (24h): $83,265,590,055 Thị phần: BTC: 58.0%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #196 13:54:00 03/04/2026
Giá 0x Protocol (ZRX)
$0.1035 0.49%
0.000001550 BTC 2,841 VND
Thấp: $0.1010 Cao: $0.1035

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1026 $31,952,687 13:00:15 03/04/2026
2 LBank LBank ZRX/USDT $0.1028 $11,448,582 12:57:15 03/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1029 $10,598,412 12:57:15 03/04/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,522,986 13:00:11 03/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4652 $3,753,062 12:57:15 03/04/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.1019 $2,207,095 12:57:15 03/04/2026
7 Poloniex Poloniex ZRX/USDT $0.1029 $2,135,705 12:59:23 03/04/2026
8 BTDUex BTDUex ZRX/USDT $0.1002 $1,801,615 13:18:09 31/03/2026
9 Bitcastle Bitcastle ZRX/USDT $0.1026 $1,632,237 13:00:19 03/04/2026
10 OrangeX OrangeX ZRX/USDT $0.1027 $1,555,555 12:57:15 03/04/2026
11 HTX HTX ZRX/USDT $0.1030 $1,331,777 12:59:54 03/04/2026
12 Binance Binance ZRX/USDT $0.1027 $1,150,911 12:54:16 03/04/2026
13 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,923 13:00:17 03/04/2026
14 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1029 $1,104,330 13:00:16 03/04/2026
15 AscendEX AscendEX ZRX/USDT $0.1027 $1,023,560 12:57:08 03/04/2026
16 BlockFin BlockFin ZRX/USDT $0.1032 $1,013,037 13:00:11 03/04/2026
17 Coinlocally Coinlocally ZRX/USDT $0.1028 $862,328 13:00:16 03/04/2026
18 BloFin BloFin ZRX/USDT $0.1030 $609,073 12:57:11 03/04/2026
19 Hotcoin Hotcoin ZRX/USDT $0.1027 $512,806 12:57:18 03/04/2026
20 WhiteBIT WhiteBIT ZRX/USDT $0.1032 $444,391 12:57:12 03/04/2026
21 Phemex Phemex ZRX/USDT $0.1035 $441,457 12:57:12 03/04/2026
22 Bitrue Bitrue ZRX/USDT $0.1027 $437,714 12:57:17 03/04/2026
23 Hotcoin Hotcoin ZRX/USDT $0.1030 $418,584 12:57:10 03/04/2026
24 BVOX BVOX ZRX/USDT $0.1026 $383,468 12:57:15 03/04/2026
25 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1030 $339,759 12:56:59 03/04/2026
26 CoinW CoinW ZRX/USDT $0.1030 $332,496 12:57:09 03/04/2026
27 Binance Binance ZRX/USDT $0.1030 $289,030 12:56:54 03/04/2026
28 WEEX WEEX ZRX/USDT $0.1030 $274,458 12:57:10 03/04/2026
29 P2B P2B ZRX/USDT $0.1029 $256,071 12:57:13 03/04/2026
30 EagleX EagleX ZRX/USDT $0.1029 $231,295 13:00:09 03/04/2026
31 YUBIT YUBIT ZRX/USDT $0.1029 $224,362 12:57:11 03/04/2026
32 EasiCoin EasiCoin ZRX/USDT $0.1026 $215,239 13:00:16 03/04/2026
33 BlockFin BlockFin ZRX/USDT $0.1026 $172,808 13:00:15 03/04/2026
34 MEXC MEXC ZRX/USDT $0.1028 $159,867 12:57:16 03/04/2026
35 YUBIT YUBIT ZRX/USDT $0.1027 $148,223 12:57:15 03/04/2026
36 B2Z Exchange B2Z Exchange ZRX/USD $0.1031 $146,993 13:00:08 03/04/2026
37 BITmarkets BITmarkets ZRX/USD $0.1031 $146,992 13:00:09 03/04/2026
38 EagleX EagleX ZRX/USDT $0.1026 $145,530 13:00:15 03/04/2026
39 BTCC BTCC ZRX/USDT $0.1030 $144,788 12:57:12 03/04/2026
40 MEXC MEXC ZRX/USDT $0.1029 $128,083 12:54:07 03/04/2026
41 XXKK XXKK ZRX/USDT $0.1031 $127,479 12:57:11 03/04/2026
42 Azbit Azbit ZRX/USDT $0.1030 $124,916 12:57:09 03/04/2026
43 Cofinex Cofinex ZRX/USDT $0.1027 $113,355 13:00:18 03/04/2026
44 Paribu Paribu ZRX/TRY $0.1025 $105,280 12:59:23 03/04/2026
45 Coinlocally Coinlocally ZRX/USDT $0.1029 $101,823 13:00:12 03/04/2026
46 Zoomex Zoomex ZRX/USDT $0.1030 $92,656.78 12:57:24 03/04/2026
47 KuCoin KuCoin ZRX/USDT $0.1033 $89,291.39 12:56:53 03/04/2026
48 Bybit Bybit ZRX/USDT $0.1029 $88,511.94 12:54:11 03/04/2026
49 XT.COM XT.COM ZRX/USDT $0.1030 $86,722.12 12:57:09 03/04/2026
50 GroveX GroveX ZRX/USDT $0.1029 $85,530.81 12:54:09 03/04/2026
51 BitMart BitMart ZRX/USDT $0.1031 $85,206.70 12:57:09 03/04/2026
52 NovaEx NovaEx ZRX/USDT $0.1026 $84,359.47 13:00:16 03/04/2026
53 Ourbit Ourbit ZRX/USDT $0.1030 $81,906.81 12:57:17 03/04/2026
54 Bitunix Bitunix ZRX/USDT $0.1030 $80,309.95 12:57:10 03/04/2026
55 Upbit Upbit ZRX/KRW $0.1036 $80,046.01 12:56:54 03/04/2026
56 EXMO.ME EXMO.ME ZRX/USDT $0.1027 $77,226.19 12:54:10 03/04/2026
57 EXMO EXMO ZRX/USDT $0.1032 $75,948.25 12:42:08 03/04/2026
58 Biconomy.com Biconomy.com ZRX/USDT $0.1030 $72,689.47 12:57:11 03/04/2026
59 BYDFi BYDFi ZRX/USDT $0.1030 $61,826.13 13:00:07 03/04/2026
60 Bitvavo Bitvavo ZRX/EUR $0.1033 $58,918.41 12:57:08 03/04/2026
61 BVOX BVOX ZRX/USDT $0.1030 $57,903.66 12:57:09 03/04/2026
62 Gate Gate ZRX/USDT $0.1028 $57,403.19 12:54:19 03/04/2026
63 CEEX exchange CEEX exchange ZRX/USDT $0.1037 $54,575.23 13:00:11 03/04/2026
64 OrangeX OrangeX ZRX/USDT $0.1029 $48,627.50 12:57:11 03/04/2026
65 BingX BingX ZRX/USDT $0.1031 $47,365.56 12:54:10 03/04/2026
66 KuCoin KuCoin ZRX/USDT $0.1031 $45,814.57 12:54:19 03/04/2026
67 CoinUp.io CoinUp.io ZRX/USDT $0.1028 $44,102.10 12:57:13 03/04/2026
68 Koinbay Koinbay ZRX/USDT $0.1030 $40,831.32 12:57:09 03/04/2026
69 WHXEX WHXEX ZRX/USDT $0.1029 $40,296.67 13:00:11 03/04/2026
70 BitDelta BitDelta ZRX/USDT $0.1030 $36,181.47 13:00:11 03/04/2026
71 VOOX Exchange VOOX Exchange ZRX/USDT $0.1030 $31,724.76 12:57:08 03/04/2026
72 SuperEx SuperEx ZRX/USDT $0.1031 $31,614.64 13:00:11 03/04/2026
73 Dex-Trade Dex-Trade ZRX/USDT $0.1032 $29,638.45 12:57:08 03/04/2026
74 OKX OKX ZRX/USDT $0.1030 $28,999.21 12:56:24 03/04/2026
75 Gate Gate ZRX/USDT $0.1028 $28,656.74 12:56:54 03/04/2026
76 DigiFinex DigiFinex ZRX/USDT $0.1030 $28,405.48 13:00:11 03/04/2026
77 YEX YEX ZRX/USDT $0.1029 $26,695.26 13:00:11 03/04/2026
78 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1029 $24,517.80 12:59:53 03/04/2026
79 ZKE ZKE ZRX/USDT $0.1029 $24,135.67 13:00:09 03/04/2026
80 KCEX KCEX ZRX/USDT $0.1030 $23,683.35 12:57:12 03/04/2026
81 XBO.com XBO.com ZRX/USDT $0.1031 $22,704.22 13:00:12 03/04/2026
82 Pionex Pionex ZRX/USDT $0.1031 $22,050.08 12:57:12 03/04/2026
83 Picol Picol ZRX/USDT $0.1029 $19,424.33 13:00:12 03/04/2026
84 LeveX LeveX ZRX/USDT $0.1027 $19,099.09 13:00:15 03/04/2026
85 Bitcastle Bitcastle ZRX/USDT $0.1030 $17,633.29 13:00:12 03/04/2026
86 CoinEx CoinEx ZRX/USDT $0.1030 $16,782.44 12:59:53 03/04/2026
87 Tothemoon Tothemoon ZRX/USDT $0.1033 $14,767.93 13:00:17 03/04/2026
88 Dzengi.com Dzengi.com 0x/USD $0.1026 $13,980.85 13:00:11 03/04/2026
89 Binance TH Binance TH ZRX/USDT $0.1030 $13,336.65 12:57:07 03/04/2026
90 BlueBit BlueBit ZRX/USDT $0.1029 $12,908.02 13:00:13 03/04/2026
91 BITmarkets BITmarkets ZRX/USDT $0.1031 $12,803.47 13:00:09 03/04/2026
92 B2Z Exchange B2Z Exchange ZRX/USDT $0.1031 $12,788.16 13:00:08 03/04/2026
93 BTSE BTSE ZRX/USDT $0.1031 $12,672.11 12:45:12 03/04/2026
94 Bithumb Bithumb ZRX/KRW $0.1036 $11,584.33 12:59:54 03/04/2026
95 Koinpark Koinpark ZRX/INR $0.1082 $11,270.50 12:54:10 03/04/2026
96 ICRYPEX ICRYPEX ZRX/USDT $0.1038 $10,934.70 13:00:09 03/04/2026
97 LATOKEN LATOKEN ZRX/USDT $0.1031 $10,439.47 12:57:09 03/04/2026
98 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.53 13:00:10 03/04/2026
99 Coinflare Coinflare ZRX/USDT $0.09971 $9,646.44 18:06:15 31/03/2026
100 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1036 $9,409.50 12:22:11 03/04/2026
101 BloFin BloFin ZRX/USDT $0.1027 $8,882.85 12:57:16 03/04/2026
102 LeveX LeveX ZRX/USDT $0.1031 $8,243.04 13:00:11 03/04/2026
103 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1028 $7,165.24 12:54:07 03/04/2026
104 BitexLive BitexLive ZRX/USDT $0.1029 $6,923.74 13:00:12 03/04/2026
105 Kraken Kraken ZRX/USD $0.1031 $6,458.54 12:59:53 03/04/2026
106 Bit2Me Bit2Me ZRX/EUR $0.1018 $6,075.49 12:57:13 03/04/2026
107 Kraken Kraken ZRX/EUR $0.1018 $4,598.15 12:59:24 03/04/2026
108 Bitget Bitget ZRX/USDT $0.1033 $3,325.93 12:54:10 03/04/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,057.52 $3,174.16 12:21:47 03/04/2026
110 PrimeXBT PrimeXBT ZRX/USDT $0.1027 $3,110.99 13:00:16 03/04/2026
111 Hibt Hibt ZRX/USDT $0.1029 $2,905.19 12:57:08 03/04/2026
112 Koinpark Koinpark ZRX/USDT $0.1030 $2,409.99 12:54:10 03/04/2026
113 BitKan BitKan ZRX/USDT $0.1031 $2,225.55 13:00:10 03/04/2026
114 Bitbns Bitbns ZRX/INR $0.1837 $2,124.47 12:57:13 03/04/2026
115 HitBTC HitBTC ZRX/USDT $0.1030 $2,055.38 12:54:08 03/04/2026
116 Mandala Exchange Mandala Exchange ZRX/USDT $0.1029 $2,055.36 13:00:07 03/04/2026
117 Gleec BTC Gleec BTC ZRX/USDT $0.1029 $2,055.36 13:00:12 03/04/2026
118 FMFW.io FMFW.io ZRX/USDT $0.1028 $2,055.06 12:57:12 03/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1021 $1,974.30 12:59:53 03/04/2026
120 Bitlo Bitlo ZRX/TRY $0.1029 $1,560.85 12:57:12 03/04/2026
121 Bitkub Bitkub ZRX/THB $0.1023 $1,324.71 12:57:09 03/04/2026
122 BITmarkets BITmarkets ZRX/USDC $0.1031 $1,288.64 13:00:09 03/04/2026
123 B2Z Exchange B2Z Exchange ZRX/USDC $0.1031 $1,288.45 13:00:08 03/04/2026
124 OKX OKX ZRX/USDC $0.1030 $981.25 12:56:53 03/04/2026
125 Uniswap v2 Uniswap v2 WETH/ZRX $2,062.01 $914.91 12:21:11 03/04/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,060.64 $751.45 12:21:47 03/04/2026
127 Pionex Pionex ZRX/USDT $0.1028 $684.84 12:57:16 03/04/2026
128 ONUS Pro ONUS Pro ZRX/VNDC $0.09880 $570.75 20:12:15 28/03/2026
129 OKX OKX ZRX/USD $0.1015 $493.70 12:56:24 03/04/2026
130 Flipster Flipster ZRX/USDT $0.1027 $440.41 13:00:17 03/04/2026
131 TRIV TRIV ZRX/IDR $0.1032 $348.20 13:00:17 03/04/2026
132 TRIV TRIV ZRX/USDT $0.1030 $347.35 13:00:17 03/04/2026
133 Ulink Ulink ZRX/USDT $0.3363 $311.93 13:00:18 03/04/2026
134 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1022 $299.44 11:12:17 03/04/2026
135 CEX.IO CEX.IO ZRX/USD $0.1032 $277.73 12:57:09 03/04/2026
136 Bitrue Bitrue ZRX/USDT $0.1029 $273.27 12:57:07 03/04/2026
137 CEX.IO CEX.IO ZRX/USDT $0.1032 $263.28 12:57:09 03/04/2026
138 Coinone Coinone ZRX/KRW $0.1039 $234.02 12:59:54 03/04/2026
139 CEX.IO CEX.IO ZRX/USDC $0.1033 $234.01 12:57:09 03/04/2026
140 WazirX WazirX ZRX/INR $0.1054 $199.29 13:00:11 03/04/2026
141 Indodax Indodax ZRX/IDR $0.1030 $120.12 12:59:53 03/04/2026
142 ZebPay ZebPay ZRX/INR $0.1080 $105.07 13:00:10 03/04/2026
143 Binance.US Binance.US ZRX/USDT $0.1024 $84.14 12:59:23 03/04/2026
144 CEX.IO CEX.IO ZRX/EUR $0.1034 $78.30 12:57:09 03/04/2026
145 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $32.09 12:33:35 03/04/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,074.40 $24.64 12:33:35 03/04/2026
147 ChangeNOW ChangeNOW ZRX/BTC $0.09704 $20.22 12:57:13 03/04/2026
148 WazirX WazirX ZRX/USDT $0.09979 $16.14 13:00:11 03/04/2026
149 GOPAX GOPAX ZRX/KRW $0.09627 $15.44 13:00:11 03/04/2026
150 CoinJar CoinJar ZRX/AUD $0.1054 $10.54 13:00:45 03/04/2026
151 Upbit Upbit ZRX/BTC $0.1013 $9.25 12:56:54 03/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,084.12 $7.17 06:59:11 03/04/2026
153 OKX OKX ZRX/EUR $0.1029 $1.03 12:56:53 03/04/2026
154 HitBTC HitBTC ZRX/BTC $0.1029 $0 12:54:08 03/04/2026
155 HitBTC HitBTC ZRX/USDC $0.1101 $0 12:54:08 03/04/2026
156 HitBTC HitBTC ZRX/USDT $0.1075 $0 12:54:16 03/04/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1028 $0 12:59:53 03/04/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09794 $0 12:59:53 03/04/2026
159 Independent Reserve Independent Reserve ZRX/USD $0.1150 $0 13:00:14 03/04/2026
160 Upbit Upbit ZRX/USDT $0.1049 $0 12:56:54 03/04/2026
161 CoinJar CoinJar ZRX/GBP $0.1107 $0 13:00:45 03/04/2026
162 CoinJar CoinJar ZRX/USD $0.1044 $0 13:00:45 03/04/2026
163 CoinJar CoinJar ZRX/USDC $0.1030 $0 13:00:45 03/04/2026
164 CoinDCX CoinDCX ZRX/USDT $0.1033 $0 13:00:11 03/04/2026
165 Giottus Giottus ZRX/USDT $0.1028 $0 12:18:08 03/04/2026
166 WOO X WOO X ZRX/USDT $0.1026 $0 12:57:15 03/04/2026
167 WOO X WOO X ZRX/USDT $0.1031 $0 12:57:08 03/04/2026
168 ONUS Pro ONUS Pro ZRX/VNDC $0.1031 $0 13:00:12 03/04/2026
169 ADEN ADEN ZRX/USDT $0.1028 $0 13:03:44 03/04/2026
170 Gate US Gate US ZRX/USDT $0.1032 $0 13:00:08 03/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 03/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,952,687 với tỷ giá $0.1026.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá