0x Protocol ZRX
Xếp hạng #302
22:14:00 29/07/2026
Giá 0x Protocol (ZRX)
$0.07830 -1.45%
0.000001222 BTC
2,061 VND
Thấp: $0.07825
Cao: $0.08356
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07799 | $31,533,477 | 22:00:15 29/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08332 | $2,996,071 | 15:00:16 25/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07859 | $1,803,425 | 21:59:23 29/07/2026 |
| 4 |  Binance |
ZRX/USDT | $0.07809 | $1,666,606 | 21:54:17 29/07/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07810 | $1,643,036 | 21:57:15 29/07/2026 |
| 6 |  HTX |
ZRX/USDT | $0.07859 | $1,455,948 | 21:59:24 29/07/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.07860 | $1,454,619 | 22:00:11 29/07/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,430 | 22:00:15 29/07/2026 |
| 9 |  BitDelta |
ZRX/USDT | $0.07830 | $1,029,536 | 22:00:11 29/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.07790 | $936,153 | 21:57:15 29/07/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.07850 | $593,654 | 21:57:08 29/07/2026 |
| 12 |  Bybit |
ZRX/USDT | $0.07814 | $553,625 | 21:54:16 29/07/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.07829 | $481,680 | 21:54:15 29/07/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.07869 | $356,310 | 21:54:07 29/07/2026 |
| 15 |  Bitcastle |
ZRX/USDT | $0.07800 | $292,552 | 22:00:18 29/07/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.07790 | $289,743 | 21:57:11 29/07/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.07833 | $281,470 | 21:54:08 29/07/2026 |
| 18 |  Globe Derivative Exchange |
ZRX/USD | $0.07821 | $257,017 | 22:00:16 29/07/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.07800 | $218,625 | 21:57:25 29/07/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.07810 | $194,954 | 21:57:16 29/07/2026 |
| 21 |  Azbit |
ZRX/USDT | $0.07843 | $167,134 | 21:54:07 29/07/2026 |
| 22 |  Zoomex |
ZRX/USDT | $0.07804 | $166,234 | 21:57:15 29/07/2026 |
| 23 | Binance |
ZRX/USDT | $0.07841 | $161,962 | 21:56:54 29/07/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.07712 | $158,324 | 21:56:53 29/07/2026 |
| 25 |  P2B |
ZRX/USDT | $0.07840 | $138,507 | 21:57:18 29/07/2026 |
| 26 |  Bitbase |
ZRX/USDT | $0.07839 | $125,504 | 21:54:15 29/07/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.07820 | $122,394 | 21:57:11 29/07/2026 |
| 28 |  Bitunix |
ZRX/USDT | $0.07810 | $119,983 | 21:51:16 29/07/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.07807 | $118,232 | 21:57:17 29/07/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.07800 | $117,458 | 21:57:15 29/07/2026 |
| 31 |  EasiCoin |
ZRX/USDT | $0.07800 | $110,531 | 22:00:16 29/07/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.07790 | $107,905 | 21:57:15 29/07/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.07836 | $90,428.79 | 21:54:07 29/07/2026 |
| 34 | Phemex |
ZRX/USDT | $0.07810 | $89,655.44 | 21:57:16 29/07/2026 |
| 35 |  BitMart |
ZRX/USDT | $0.07850 | $83,630.84 | 20:27:12 29/07/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.07840 | $81,001.33 | 21:57:08 29/07/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.07839 | $78,394.09 | 22:00:07 29/07/2026 |
| 38 | Bitunix |
ZRX/USDT | $0.07839 | $72,738.83 | 21:54:08 29/07/2026 |
| 39 |  B2Z Exchange |
ZRX/USD | $0.07810 | $69,595.06 | 22:00:09 29/07/2026 |
| 40 |  BITmarkets |
ZRX/USD | $0.07810 | $69,412.67 | 22:00:07 29/07/2026 |
| 41 |  BtcTurk | Kripto |
ZRX/TRY | $0.07812 | $64,855.71 | 21:59:53 29/07/2026 |
| 42 | MEXC |
ZRX/USDT | $0.07837 | $57,832.86 | 21:51:09 29/07/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.07830 | $53,746.50 | 21:57:10 29/07/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.07837 | $51,202.75 | 21:56:29 29/07/2026 |
| 45 |  Ourbit |
ZRX/USDT | $0.07850 | $50,537.76 | 21:57:09 29/07/2026 |
| 46 | Bybit |
ZRX/USDT | $0.07826 | $50,319.44 | 21:54:08 29/07/2026 |
| 47 |  Gate |
ZRX/USDT | $0.07788 | $48,428.67 | 21:54:19 29/07/2026 |
| 48 | Bitbase |
ZRX/USDT | $0.07800 | $48,386.07 | 21:57:27 29/07/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.07818 | $46,799.89 | 22:00:09 29/07/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.07809 | $46,517.38 | 21:54:19 29/07/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.07831 | $41,867.81 | 21:57:11 29/07/2026 |
| 52 |  CEEX exchange |
ZRX/USDT | $0.07819 | $35,951.33 | 22:00:12 29/07/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.07830 | $34,008.23 | 21:57:10 29/07/2026 |
| 54 |  Bitvavo |
ZRX/EUR | $0.07843 | $32,695.14 | 21:57:11 29/07/2026 |
| 55 |  WHXEX |
ZRX/USDT | $0.07819 | $32,238.25 | 22:00:08 29/07/2026 |
| 56 |  BingX |
ZRX/USDT | $0.07840 | $32,027.00 | 21:57:10 29/07/2026 |
| 57 |  Koinbay |
ZRX/USDT | $0.07843 | $31,725.30 | 21:54:11 29/07/2026 |
| 58 |  SuperEx |
ZRX/USDT | $0.07779 | $27,571.33 | 22:00:12 29/07/2026 |
| 59 |  Kraken |
ZRX/USD | $0.07830 | $24,932.42 | 21:59:28 29/07/2026 |
| 60 |  Bit2Me |
ZRX/EUR | $0.07833 | $24,249.04 | 21:57:09 29/07/2026 |
| 61 | Kraken |
ZRX/EUR | $0.07831 | $24,174.57 | 21:59:28 29/07/2026 |
| 62 |  OKX |
ZRX/USDT | $0.07821 | $23,487.09 | 21:56:53 29/07/2026 |
| 63 |  YEX |
ZRX/USDT | $0.07819 | $23,412.16 | 22:00:08 29/07/2026 |
| 64 |  LeveX |
ZRX/USDT | $0.07803 | $21,870.05 | 22:00:16 29/07/2026 |
| 65 |  KCEX |
ZRX/USDT | $0.07830 | $21,457.90 | 21:57:12 29/07/2026 |
| 66 | WhiteBIT |
ZRX/USDT | $0.07800 | $19,431.91 | 21:57:08 29/07/2026 |
| 67 |  ZKE |
ZRX/USDT | $0.07820 | $19,399.48 | 22:00:13 29/07/2026 |
| 68 |  CoinEx |
ZRX/USDT | $0.07825 | $17,685.04 | 21:59:53 29/07/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.07849 | $17,594.10 | 21:54:08 29/07/2026 |
| 70 |  Bithumb |
ZRX/KRW | $0.07781 | $17,231.15 | 21:59:53 29/07/2026 |
| 71 | EasiCoin |
ZRX/USDT | $0.07819 | $14,400.30 | 22:00:12 29/07/2026 |
| 72 |  Pionex |
ZRX/USDT | $0.07810 | $13,055.06 | 21:57:16 29/07/2026 |
| 73 | B2Z Exchange |
ZRX/USDT | $0.07834 | $12,894.84 | 22:00:09 29/07/2026 |
| 74 | BITmarkets |
ZRX/USDT | $0.07829 | $12,868.13 | 22:00:07 29/07/2026 |
| 75 |  BTSE |
ZRX/USDT | $0.07860 | $12,867.19 | 21:57:08 29/07/2026 |
| 76 | Pionex |
ZRX/USDT | $0.07830 | $12,468.27 | 21:57:12 29/07/2026 |
| 77 | KuCoin |
ZRX/USDT | $0.07821 | $12,326.16 | 21:56:53 29/07/2026 |
| 78 |  Tothemoon |
ZRX/USDT | $0.07810 | $11,491.21 | 22:00:16 29/07/2026 |
| 79 |  Picol |
ZRX/USDT | $0.07829 | $10,991.30 | 22:00:08 29/07/2026 |
| 80 |  Koinpark |
ZRX/INR | $0.08299 | $10,921.88 | 22:00:11 29/07/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.07829 | $10,537.84 | 22:00:16 29/07/2026 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.11 | 22:00:13 29/07/2026 |
| 83 | BloFin |
ZRX/USDT | $0.07799 | $9,550.09 | 21:54:16 29/07/2026 |
| 84 | LeveX |
ZRX/USDT | $0.07839 | $8,938.18 | 22:00:07 29/07/2026 |
| 85 |  ICRYPEX |
ZRX/USDT | $0.07739 | $8,196.41 | 22:00:11 29/07/2026 |
| 86 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07836 | $7,874.94 | 13:40:35 29/07/2026 |
| 87 |  LATOKEN |
ZRX/USDT | $0.08223 | $7,426.60 | 21:57:10 29/07/2026 |
| 88 |  XBO.com |
ZRX/USDT | $0.07897 | $6,869.12 | 22:00:07 29/07/2026 |
| 89 |  BitexLive |
ZRX/USDT | $0.07819 | $6,838.63 | 22:00:09 29/07/2026 |
| 90 |  NexDAX |
ZRX/USDT | $0.07810 | $6,148.59 | 21:57:10 29/07/2026 |
| 91 |  Bitget |
ZRX/USDT | $0.07810 | $4,539.72 | 21:54:57 29/07/2026 |
| 92 | BtcTurk | Kripto |
ZRX/USDT | $0.07865 | $3,750.42 | 21:59:23 29/07/2026 |
| 93 | Gate |
ZRX/USDT | $0.07799 | $3,476.80 | 21:56:54 29/07/2026 |
| 94 |  BitKan |
ZRX/USDT | $0.07822 | $2,834.51 | 22:00:10 29/07/2026 |
| 95 |  Paribu |
ZRX/TRY | $0.07827 | $2,541.12 | 21:59:53 29/07/2026 |
| 96 |  Hibt |
ZRX/USDT | $0.07832 | $2,349.18 | 21:48:12 29/07/2026 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,892.61 | $2,240.23 | 19:31:35 29/07/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.07809 | $1,995.47 | 22:00:15 29/07/2026 |
| 99 |  Crypto.com Exchange |
ZRX/USD | $0.07851 | $1,672.66 | 21:48:07 29/07/2026 |
| 100 | B2Z Exchange |
ZRX/USDC | $0.07837 | $1,327.10 | 22:00:09 29/07/2026 |
| 101 | BITmarkets |
ZRX/USDC | $0.07837 | $1,323.62 | 22:00:07 29/07/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.07819 | $1,310.27 | 22:00:11 29/07/2026 |
| 103 |  Uniswap v2 |
WETH/ZRX | $1,898.25 | $1,185.84 | 13:40:35 29/07/2026 |
| 104 |  Bitlo |
ZRX/TRY | $0.07827 | $1,174.10 | 22:00:08 29/07/2026 |
| 105 |  5DAX |
ZRX/USDT | $0.07899 | $1,083.02 | 22:00:07 29/07/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.07807 | $1,004.16 | 22:00:11 29/07/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.07807 | $1,004.11 | 22:00:09 29/07/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.07807 | $1,004.11 | 22:00:08 29/07/2026 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.07807 | $1,004.11 | 22:00:11 29/07/2026 |
| 110 | OKX |
ZRX/USDC | $0.07829 | $636.87 | 21:56:53 29/07/2026 |
| 111 |  Bitstamp by Robinhood |
ZRX/USD | $0.07920 | $449.21 | 21:59:23 29/07/2026 |
| 112 | OKX |
ZRX/USD | $0.08351 | $385.59 | 21:56:53 29/07/2026 |
| 113 | OKX |
ZRX/EUR | $0.08348 | $362.24 | 21:56:53 29/07/2026 |
| 114 |  WazirX |
ZRX/INR | $0.08351 | $336.99 | 22:00:08 29/07/2026 |
| 115 | BITmarkets |
ZRX/IDR | $0.07831 | $253.30 | 22:00:07 29/07/2026 |
| 116 |  Ulink |
ZRX/USDT | $0.3359 | $246.51 | 22:00:18 29/07/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,881.35 | $228.98 | 13:40:35 29/07/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.07820 | $210.90 | 21:57:09 29/07/2026 |
| 119 |  Binance.US |
ZRX/USDT | $0.07980 | $175.65 | 21:59:53 29/07/2026 |
| 120 |  Bitkub |
ZRX/THB | $0.07832 | $166.14 | 21:57:10 29/07/2026 |
| 121 |  TRIV |
ZRX/IDR | $0.07847 | $156.15 | 22:00:09 29/07/2026 |
| 122 | TRIV |
ZRX/USDT | $0.07819 | $155.57 | 22:00:09 29/07/2026 |
| 123 |  PrimeXBT |
ZRX/USDT | $0.07799 | $136.33 | 22:00:16 29/07/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $0.9907 | $89.22 | 19:31:35 29/07/2026 |
| 125 |  CEX.IO |
ZRX/USDC | $0.07854 | $49.41 | 21:57:09 29/07/2026 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.07825 | $31.93 | 19:30:18 29/07/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.07853 | $24.39 | 21:59:24 29/07/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.07857 | $20.80 | 21:57:09 29/07/2026 |
| 129 | CEX.IO |
ZRX/USDT | $0.07837 | $15.80 | 21:57:09 29/07/2026 |
| 130 | CEX.IO |
ZRX/USD | $0.07844 | $14.96 | 21:57:09 29/07/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.2741 | $10.77 | 22:00:09 29/07/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.08249 | $2.47 | 22:00:07 29/07/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,841.53 | $1.96 | 08:54:11 29/07/2026 |
| 134 | HitBTC |
ZRX/BTC | $0.09055 | $0 | 22:00:11 29/07/2026 |
| 135 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 22:00:11 29/07/2026 |
| 136 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 22:00:15 29/07/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/EUR | $0.08289 | $0 | 21:59:53 29/07/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.1235 | $0 | 22:00:13 29/07/2026 |
| 139 |  Coinone |
ZRX/KRW | $0.08057 | $0 | 21:59:53 29/07/2026 |
| 140 | Upbit |
ZRX/BTC | $0.08438 | $0 | 21:56:53 29/07/2026 |
| 141 | Upbit |
ZRX/USDT | $0.08414 | $0 | 21:56:53 29/07/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1459 | $0 | 22:00:07 29/07/2026 |
| 143 | BitMart |
ZRX/USDT | $0.08329 | $0 | 22:00:16 29/07/2026 |
| 144 | WazirX |
ZRX/USDT | $0.08198 | $0 | 22:00:08 29/07/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.08018 | $0 | 22:00:33 29/07/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1211 | $0 | 22:00:33 29/07/2026 |
| 147 | CoinJar |
ZRX/USD | $0.08607 | $0 | 22:00:33 29/07/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 22:00:33 29/07/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.07839 | $0 | 22:00:08 29/07/2026 |
| 150 |  Giottus |
ZRX/USDT | $0.07821 | $0 | 21:30:07 29/07/2026 |
| 151 |  WOO X |
ZRX/USDT | $0.07790 | $0 | 21:57:16 29/07/2026 |
| 152 | WOO X |
ZRX/USDT | $0.07820 | $0 | 21:51:15 29/07/2026 |
| 153 |  Binance TH |
ZRX/USDT | $0.07840 | $0 | 21:57:10 29/07/2026 |
| 154 | Koinbay |
ZRX/USDT | $0.2663 | $0 | 21:54:25 29/07/2026 |
| 155 |  Dzengi.com |
0x/USD | $0.07799 | $0 | 22:00:10 29/07/2026 |
| 156 |  ADEN |
ZRX/USDT | $0.07786 | $0 | 22:00:55 29/07/2026 |
| 157 |  Gate US |
ZRX/USDT | $0.07812 | $0 | 22:00:11 29/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 29/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,533,477 với tỷ giá $0.07799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.