Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,334,990,585,319 Khối lượng (24h): $84,178,333,843 Thị phần: BTC: 58.2%, ETH: 10.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #249 19:19:00 17/02/2026
Giá 0x Protocol (ZRX)
$0.1095 0.63%
0.000001610 BTC 2,870 VND
Thấp: $0.1071 Cao: $0.1107

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1089 $55,200,279 19:00:15 17/02/2026
2 AscendEX AscendEX ZRX/USDT $0.1087 $10,700,518 18:54:15 17/02/2026
3 Bibox Bibox ZRX/USDT $0.2219 $9,518,895 19:00:09 17/02/2026
4 BTDUex BTDUex ZRX/USDT $0.1091 $5,351,301 18:57:09 17/02/2026
5 Koinbay Koinbay ZRX/USDT $0.4650 $3,751,470 18:57:15 17/02/2026
6 B2Z Exchange B2Z Exchange ZRX/USD $0.1089 $2,830,999 19:00:12 17/02/2026
7 BITmarkets BITmarkets ZRX/USD $0.1090 $2,830,381 19:00:08 17/02/2026
8 Bitcastle Bitcastle ZRX/USDT $0.1089 $2,654,372 19:00:18 17/02/2026
9 BTSE BTSE ZRX/USDT $0.1089 $2,445,563 18:54:07 17/02/2026
10 B2Z Exchange B2Z Exchange ZRX/USDC $0.1089 $2,368,823 19:00:12 17/02/2026
11 BITmarkets BITmarkets ZRX/USDC $0.1093 $2,361,906 19:00:08 17/02/2026
12 BITmarkets BITmarkets ZRX/USDT $0.1089 $2,333,067 19:00:08 17/02/2026
13 B2Z Exchange B2Z Exchange ZRX/USDT $0.1090 $2,329,331 19:00:12 17/02/2026
14 Binance Binance ZRX/USDT $0.1086 $2,180,994 18:54:16 17/02/2026
15 WhiteBIT WhiteBIT ZRX/USDT $0.1086 $2,068,005 18:57:15 17/02/2026
16 OrangeX OrangeX ZRX/USDT $0.1092 $2,033,370 18:48:15 17/02/2026
17 Poloniex Poloniex ZRX/USDT $0.1092 $1,970,018 18:58:23 17/02/2026
18 Darkex Exchange Darkex Exchange ZRX/USDT $0.1101 $1,300,356 07:42:17 14/02/2026
19 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,424 19:00:16 17/02/2026
20 Coinlocally Coinlocally ZRX/USDT $0.1089 $1,040,395 19:00:17 17/02/2026
21 AscendEX AscendEX ZRX/USDT $0.1092 $1,026,422 18:57:09 17/02/2026
22 BlockFin BlockFin ZRX/USDT $0.1090 $707,190 19:00:10 17/02/2026
23 BVOX BVOX ZRX/USDT $0.1087 $667,106 18:54:15 17/02/2026
24 Bybit Bybit ZRX/USDT $0.1087 $606,634 18:54:16 17/02/2026
25 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1091 $585,841 19:00:16 17/02/2026
26 Hotcoin Hotcoin ZRX/USDT $0.1090 $575,363 18:57:40 17/02/2026
27 Hotcoin Hotcoin ZRX/USDT $0.1090 $495,367 18:57:18 17/02/2026
28 HTX HTX ZRX/USDT $0.1091 $494,566 18:59:54 17/02/2026
29 CRMClick CRMClick ZRX/USDT $0.1091 $494,562 19:00:09 17/02/2026
30 Bitrue Bitrue ZRX/USDT $0.1091 $465,075 18:57:17 17/02/2026
31 EasiCoin EasiCoin ZRX/USDT $0.1089 $426,718 19:00:16 17/02/2026
32 BloFin BloFin ZRX/USDT $0.1090 $424,662 18:54:07 17/02/2026
33 OKX OKX ZRX/USDT $0.1093 $384,893 18:56:01 17/02/2026
34 WhiteBIT WhiteBIT ZRX/USDT $0.1095 $368,334 18:57:07 17/02/2026
35 Phemex Phemex ZRX/USDT $0.1089 $334,203 18:57:11 17/02/2026
36 WEEX WEEX ZRX/USDT $0.1091 $324,930 18:57:09 17/02/2026
37 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1090 $303,953 18:56:30 17/02/2026
38 Binance Binance ZRX/USDT $0.1090 $295,914 18:56:42 17/02/2026
39 P2B P2B ZRX/USDT $0.1090 $259,624 18:57:09 17/02/2026
40 CoinW CoinW ZRX/USDT $0.1090 $258,368 18:57:07 17/02/2026
41 KuCoin KuCoin ZRX/USDT $0.1087 $246,484 18:54:18 17/02/2026
42 BlockFin BlockFin ZRX/USDT $0.1090 $244,787 19:00:15 17/02/2026
43 Cofinex Cofinex ZRX/USDT $0.1089 $238,182 19:00:17 17/02/2026
44 CEEX exchange CEEX exchange ZRX/USDT $0.1089 $210,661 19:00:11 17/02/2026
45 Azbit Azbit ZRX/USDT $0.1090 $200,038 18:57:07 17/02/2026
46 EagleX EagleX ZRX/USDT $0.1089 $198,120 19:00:15 17/02/2026
47 NovaEx NovaEx ZRX/USDT $0.1089 $184,058 19:00:16 17/02/2026
48 Zoomex Zoomex ZRX/USDT $0.1091 $182,043 18:57:15 17/02/2026
49 YUBIT YUBIT ZRX/USDT $0.1089 $181,034 18:57:15 17/02/2026
50 YUBIT YUBIT ZRX/USDT $0.1090 $168,810 18:57:07 17/02/2026
51 EagleX EagleX ZRX/USDT $0.1090 $159,153 19:00:08 17/02/2026
52 Phemex Phemex ZRX/USDT $0.1091 $138,995 18:57:16 17/02/2026
53 MEXC MEXC ZRX/USDT $0.1088 $133,268 18:54:07 17/02/2026
54 Darkex Exchange Darkex Exchange ZRX/USDT $0.1106 $129,388 07:57:10 14/02/2026
55 KCEX KCEX ZRX/USDT $0.1091 $109,852 18:57:08 17/02/2026
56 EXMO.ME EXMO.ME ZRX/USDT $0.1091 $101,212 18:57:10 17/02/2026
57 EXMO EXMO ZRX/USDT $0.1088 $101,053 18:54:08 17/02/2026
58 Upbit Upbit ZRX/KRW $0.1122 $98,091.80 18:56:53 17/02/2026
59 Bitunix Bitunix ZRX/USDT $0.1091 $96,355.43 18:42:15 17/02/2026
60 XXKK XXKK ZRX/USDT $0.1048 $91,647.98 19:00:11 17/02/2026
61 XT.COM XT.COM ZRX/USDT $0.1091 $88,783.13 18:57:09 17/02/2026
62 GroveX GroveX ZRX/USDT $0.1087 $87,053.72 18:54:08 17/02/2026
63 ONUS Pro ONUS Pro ZRX/VNDC $0.1092 $84,856.32 18:57:16 17/02/2026
64 BitMart BitMart ZRX/USDT $0.1090 $83,763.19 18:57:08 17/02/2026
65 Paribu Paribu ZRX/TRY $0.1077 $79,245.94 19:01:53 17/02/2026
66 Bitunix Bitunix ZRX/USDT $0.1094 $75,983.62 18:42:09 17/02/2026
67 Ourbit Ourbit ZRX/USDT $0.1095 $72,729.16 18:45:12 17/02/2026
68 OKX OKX ZRX/USDT $0.1092 $68,726.65 18:56:24 17/02/2026
69 Gate Gate ZRX/USDT $0.1091 $68,393.03 18:56:24 17/02/2026
70 Bybit Bybit ZRX/USDT $0.1088 $65,314.33 18:54:08 17/02/2026
71 Biconomy.com Biconomy.com ZRX/USDT $0.1090 $64,696.68 18:57:09 17/02/2026
72 Gate Gate ZRX/USDT $0.1085 $57,805.34 18:54:19 17/02/2026
73 BYDFi BYDFi ZRX/USDT $0.1091 $55,767.03 18:57:07 17/02/2026
74 SuperEx SuperEx ZRX/USDT $0.1095 $54,367.46 19:00:09 17/02/2026
75 BVOX BVOX ZRX/USDT $0.1087 $54,015.69 18:54:08 17/02/2026
76 Koinbay Koinbay ZRX/USDT $0.1090 $51,317.87 18:57:08 17/02/2026
77 WHXEX WHXEX ZRX/USDT $0.1090 $51,005.24 19:00:12 17/02/2026
78 BingX BingX ZRX/USDT $0.1090 $48,680.27 18:57:10 17/02/2026
79 OrangeX OrangeX ZRX/USDT $0.1094 $47,474.35 18:48:13 17/02/2026
80 KuCoin KuCoin ZRX/USDT $0.1086 $44,491.04 18:56:23 17/02/2026
81 BitDelta BitDelta ZRX/USDT $0.1091 $41,192.75 19:00:08 17/02/2026
82 Bithumb Bithumb ZRX/KRW $0.1114 $35,605.73 18:59:54 17/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1094 $34,743.18 18:59:23 17/02/2026
84 DigiFinex DigiFinex ZRX/USDT $0.1088 $33,708.62 18:54:10 17/02/2026
85 VOOX Exchange VOOX Exchange ZRX/USDT $0.1091 $33,560.79 18:57:11 17/02/2026
86 Kraken Kraken ZRX/USD $0.1094 $31,576.52 18:59:54 17/02/2026
87 ZKE ZKE ZRX/USDT $0.1090 $30,603.14 19:00:13 17/02/2026
88 CoinUp.io CoinUp.io ZRX/USDT $0.1091 $30,469.02 18:57:12 17/02/2026
89 Aivora Exchange Aivora Exchange ZRX/USDT $0.1090 $30,164.01 19:00:11 17/02/2026
90 BTCC BTCC ZRX/USDT $0.1089 $29,564.76 18:57:13 17/02/2026
91 YEX YEX ZRX/USDT $0.1090 $27,497.07 19:00:11 17/02/2026
92 XBO.com XBO.com ZRX/USDT $0.1094 $24,660.76 19:00:07 17/02/2026
93 LeveX LeveX ZRX/USDT $0.1088 $24,640.13 19:00:16 17/02/2026
94 Dex-Trade Dex-Trade ZRX/USDT $0.1089 $24,224.34 18:54:07 17/02/2026
95 Pionex Pionex ZRX/USDT $0.1091 $21,530.21 18:57:11 17/02/2026
96 Coinflare Coinflare ZRX/USDT $0.1090 $20,087.56 19:00:15 17/02/2026
97 Picol Picol ZRX/USDT $0.1091 $18,989.53 19:00:09 17/02/2026
98 Kraken Kraken ZRX/EUR $0.1089 $18,087.43 18:59:54 17/02/2026
99 Bit2Me Bit2Me ZRX/EUR $0.1089 $17,616.22 18:57:08 17/02/2026
100 Bitget Bitget ZRX/USDT $0.1086 $17,461.28 18:54:07 17/02/2026
101 CoinEx CoinEx ZRX/USDT $0.1089 $12,739.15 18:59:53 17/02/2026
102 Bitcastle Bitcastle ZRX/USDT $0.1090 $12,241.15 19:00:13 17/02/2026
103 Koinpark Koinpark ZRX/INR $0.1134 $11,530.57 19:00:10 17/02/2026
104 ICRYPEX ICRYPEX ZRX/USDT $0.1081 $11,162.80 19:00:09 17/02/2026
105 PrimeXBT PrimeXBT ZRX/USDT $0.1089 $10,785.13 19:03:16 17/02/2026
106 BloFin BloFin ZRX/USDT $0.1088 $10,543.89 18:54:16 17/02/2026
107 LATOKEN LATOKEN ZRX/USDT $0.1098 $10,495.47 18:42:09 17/02/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,970.93 $9,960.14 18:54:11 17/02/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006978 $9,421.22 18:44:47 17/02/2026
110 BitKan BitKan ZRX/USDT $0.1091 $8,957.50 19:00:12 17/02/2026
111 LeveX LeveX ZRX/USDT $0.1090 $8,021.74 19:00:10 17/02/2026
112 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1094 $7,099.08 18:26:59 17/02/2026
113 BitexLive BitexLive ZRX/USDT $0.1092 $6,994.29 19:00:13 17/02/2026
114 Coinlocally Coinlocally ZRX/USDT $0.1093 $6,892.50 19:00:10 17/02/2026
115 Bitvavo Bitvavo ZRX/EUR $0.1090 $6,875.48 18:57:08 17/02/2026
116 BlueBit BlueBit ZRX/USDT $0.1089 $6,715.97 19:00:09 17/02/2026
117 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1092 $4,062.45 18:54:13 17/02/2026
118 Tothemoon Tothemoon ZRX/USDT $0.1079 $3,459.29 18:57:15 17/02/2026
119 Hibt Hibt ZRX/USDT $0.1093 $3,437.01 18:57:10 17/02/2026
120 Uniswap v2 Uniswap v2 WETH/ZRX $1,969.96 $2,943.74 18:54:11 17/02/2026
121 Koinpark Koinpark ZRX/USDT $0.1091 $2,422.60 19:00:10 17/02/2026
122 Bitbns Bitbns ZRX/INR $0.1715 $2,166.92 19:00:11 17/02/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1094 $2,151.58 18:59:53 17/02/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,961.56 $1,840.35 18:26:59 17/02/2026
125 FMFW.io FMFW.io ZRX/USDT $0.1093 $1,810.67 19:00:11 17/02/2026
126 HitBTC HitBTC ZRX/USDT $0.1093 $1,810.61 19:00:09 17/02/2026
127 Mandala Exchange Mandala Exchange ZRX/USDT $0.1093 $1,810.61 19:00:08 17/02/2026
128 Gleec BTC Gleec BTC ZRX/USDT $0.1093 $1,810.61 19:00:09 17/02/2026
129 Bitlo Bitlo ZRX/TRY $0.1086 $1,587.01 18:54:11 17/02/2026
130 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1089 $1,275.25 18:59:23 17/02/2026
131 Pionex Pionex ZRX/USDT $0.1091 $1,196.86 18:57:15 17/02/2026
132 Flipster Flipster ZRX/USDT $0.1092 $280.27 19:00:15 17/02/2026
133 Binance.US Binance.US ZRX/USDT $0.1071 $250.32 18:59:53 17/02/2026
134 Bitkub Bitkub ZRX/THB $0.1588 $246.63 18:57:09 17/02/2026
135 Foxbit Foxbit ZRX/BRL $0.1075 $233.20 19:00:09 17/02/2026
136 Bitrue Bitrue ZRX/USDT $0.1090 $231.97 18:57:07 17/02/2026
137 OKX OKX ZRX/USD $0.1088 $205.96 18:56:24 17/02/2026
138 WOO X WOO X ZRX/USDT $0.1088 $199.65 18:54:15 17/02/2026
139 TRIV TRIV ZRX/IDR $0.1093 $183.30 19:00:15 17/02/2026
140 TRIV TRIV ZRX/USDT $0.1090 $182.79 19:00:15 17/02/2026
141 Indodax Indodax ZRX/IDR $0.1125 $141.76 19:02:53 17/02/2026
142 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $103.42 12:21:11 17/02/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,961.78 $35.87 18:48:23 17/02/2026
144 CEX.IO CEX.IO ZRX/USDT $0.1089 $30.38 18:54:09 17/02/2026
145 CEX.IO CEX.IO ZRX/EUR $0.1091 $30.30 18:54:09 17/02/2026
146 CEX.IO CEX.IO ZRX/USD $0.1089 $23.62 18:54:09 17/02/2026
147 CEX.IO CEX.IO ZRX/USDC $0.1090 $18.53 18:54:09 17/02/2026
148 GOPAX GOPAX ZRX/KRW $0.1004 $16.10 19:00:08 17/02/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,978.94 $15.00 18:27:11 17/02/2026
150 ChangeNOW ChangeNOW ZRX/BTC $0.1088 $14.84 18:57:07 17/02/2026
151 ZebPay ZebPay ZRX/INR $0.1144 $10.84 19:00:09 17/02/2026
152 Binance TH Binance TH ZRX/USDT $0.1091 $9.84 18:57:07 17/02/2026
153 WazirX WazirX ZRX/INR $0.1129 $5.91 19:03:09 17/02/2026
154 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1089 $2.18 18:54:17 17/02/2026
155 HitBTC HitBTC ZRX/BTC $0.1065 $0 19:00:09 17/02/2026
156 HitBTC HitBTC ZRX/USDC $0.1101 $0 19:00:09 17/02/2026
157 HitBTC HitBTC ZRX/USDT $0.1075 $0 19:00:15 17/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1086 $0 18:59:53 17/02/2026
159 Independent Reserve Independent Reserve ZRX/USD $0.1416 $0 19:00:12 17/02/2026
160 Coinone Coinone ZRX/KRW $0.1125 $0 18:57:07 17/02/2026
161 Upbit Upbit ZRX/BTC $0.1317 $0 18:56:53 17/02/2026
162 Upbit Upbit ZRX/USDT $0.1120 $0 18:56:53 17/02/2026
163 WazirX WazirX ZRX/USDT $0.1098 $0 19:03:09 17/02/2026
164 CoinJar CoinJar ZRX/AUD $0.1090 $0 18:57:55 17/02/2026
165 CoinJar CoinJar ZRX/EUR $0.5426 $0 05:33:43 16/02/2026
166 CoinJar CoinJar ZRX/GBP $0.1372 $0 18:57:55 17/02/2026
167 CoinJar CoinJar ZRX/USD $0.1034 $0 18:57:55 17/02/2026
168 CoinJar CoinJar ZRX/USDC $0.1076 $0 18:57:55 17/02/2026
169 CoinDCX CoinDCX ZRX/USDT $0.1085 $0 18:54:14 17/02/2026
170 Giottus Giottus ZRX/USDT $0.1087 $0 18:54:08 17/02/2026
171 WOO X WOO X ZRX/USDT $0.1086 $0 18:54:14 17/02/2026
172 ONUS Pro ONUS Pro ZRX/VNDC $0.1093 $0 18:57:12 17/02/2026
173 Dzengi.com Dzengi.com 0x/USD $0.1093 $0 19:00:07 17/02/2026
174 ADEN ADEN ZRX/USDT $0.1087 $0 19:03:41 17/02/2026
175 Gate US Gate US ZRX/USDT $0.1091 $0 19:00:07 17/02/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 17/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,200,279 với tỷ giá $0.1089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1003 đánh giá