0x Protocol ZRX
Xếp hạng #262
22:54:00 02/05/2026
Giá 0x Protocol (ZRX)
$0.1110 1.13%
0.000001416 BTC
2,962 VND
Thấp: $0.1086
Cao: $0.1111
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1098 | $15,913,601 | 22:00:15 02/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1098 | $11,374,419 | 21:57:16 02/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1099 | $10,678,656 | 21:57:15 02/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,208 | 22:00:07 02/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,501 | 21:57:16 02/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1097 | $2,320,454 | 21:59:53 02/05/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1097 | $1,822,613 | 21:54:16 02/05/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1097 | $1,816,014 | 21:54:15 02/05/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1091 | $1,476,880 | 21:57:15 02/05/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1101 | $1,461,723 | 22:00:15 02/05/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1099 | $1,140,353 | 21:59:55 02/05/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,767 | 22:00:17 02/05/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1099 | $1,009,778 | 21:57:10 02/05/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.1097 | $905,641 | 21:57:15 02/05/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1098 | $589,641 | 21:57:16 02/05/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1098 | $534,899 | 21:57:15 02/05/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1097 | $444,684 | 21:57:17 02/05/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1102 | $359,273 | 21:57:14 02/05/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1097 | $350,018 | 21:57:18 02/05/2026 |
| 20 |  BlockFin |
ZRX/USDT | $0.1098 | $280,997 | 21:57:08 02/05/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1099 | $264,962 | 21:48:10 02/05/2026 |
| 22 | Binance |
ZRX/USDT | $0.1100 | $236,318 | 21:56:42 02/05/2026 |
| 23 |  Gate |
ZRX/USDT | $0.1095 | $220,589 | 21:54:19 02/05/2026 |
| 24 |  P2B |
ZRX/USDT | $0.1100 | $210,221 | 21:54:09 02/05/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.1100 | $206,192 | 21:57:08 02/05/2026 |
| 26 |  B2Z Exchange |
ZRX/USD | $0.1098 | $189,771 | 22:00:08 02/05/2026 |
| 27 |  BITmarkets |
ZRX/USD | $0.1098 | $189,771 | 22:00:08 02/05/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1099 | $182,086 | 21:54:07 02/05/2026 |
| 29 |  BloFin |
ZRX/USDT | $0.1098 | $169,197 | 21:57:07 02/05/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1099 | $162,471 | 21:57:08 02/05/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1100 | $159,405 | 22:00:09 02/05/2026 |
| 32 |  Bitcastle |
ZRX/USDT | $0.1098 | $150,076 | 22:00:18 02/05/2026 |
| 33 | WhiteBIT |
ZRX/USDT | $0.1102 | $147,001 | 21:57:07 02/05/2026 |
| 34 |  Azbit |
ZRX/USDT | $0.1099 | $145,167 | 21:54:07 02/05/2026 |
| 35 | BlockFin |
ZRX/USDT | $0.1098 | $139,485 | 21:57:15 02/05/2026 |
| 36 |  NovaEx |
ZRX/USDT | $0.1098 | $119,970 | 22:00:16 02/05/2026 |
| 37 |  CEEX exchange |
ZRX/USDT | $0.1099 | $118,254 | 22:00:08 02/05/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1100 | $118,160 | 21:57:12 02/05/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1097 | $108,811 | 21:57:15 02/05/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1097 | $105,346 | 22:00:15 02/05/2026 |
| 41 |  EXMO.ME |
ZRX/USDT | $0.1098 | $103,050 | 22:00:07 02/05/2026 |
| 42 |  EXMO |
ZRX/USDT | $0.1098 | $102,975 | 21:57:11 02/05/2026 |
| 43 | Coinlocally |
ZRX/USDT | $0.1099 | $101,850 | 22:00:09 02/05/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1098 | $100,321 | 22:00:16 02/05/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.1098 | $90,822.25 | 21:54:16 02/05/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.1099 | $83,142.18 | 21:57:00 02/05/2026 |
| 47 |  BitMart |
ZRX/USDT | $0.1101 | $81,997.97 | 21:57:10 02/05/2026 |
| 48 |  XT.COM |
ZRX/USDT | $0.1100 | $70,752.82 | 21:57:12 02/05/2026 |
| 49 | Bitunix |
ZRX/USDT | $0.1099 | $70,239.33 | 21:54:07 02/05/2026 |
| 50 |  Biconomy.com |
ZRX/USDT | $0.1099 | $69,337.65 | 21:54:11 02/05/2026 |
| 51 | Ourbit |
ZRX/USDT | $0.1100 | $68,179.96 | 21:57:10 02/05/2026 |
| 52 |  Zoomex |
ZRX/USDT | $0.1099 | $66,536.51 | 21:54:15 02/05/2026 |
| 53 | Phemex |
ZRX/USDT | $0.1097 | $63,689.98 | 21:57:16 02/05/2026 |
| 54 | BVOX |
ZRX/USDT | $0.1100 | $60,608.35 | 21:57:09 02/05/2026 |
| 55 |  Cofinex |
ZRX/USDT | $0.1098 | $59,817.00 | 22:00:17 02/05/2026 |
| 56 |  Paribu |
ZRX/TRY | $0.1099 | $58,571.33 | 21:57:53 02/05/2026 |
| 57 |  MEXC |
ZRX/USDT | $0.1098 | $58,099.33 | 21:51:09 02/05/2026 |
| 58 |  Upbit |
ZRX/KRW | $0.1115 | $57,335.84 | 21:56:54 02/05/2026 |
| 59 |  XXKK |
ZRX/USDT | $0.1099 | $57,298.67 | 21:54:07 02/05/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.1100 | $51,589.88 | 21:57:07 02/05/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.1100 | $51,490.43 | 21:54:11 02/05/2026 |
| 62 |  GroveX |
ZRX/USDT | $0.1100 | $50,258.33 | 22:00:08 02/05/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.1099 | $44,601.45 | 21:54:08 02/05/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.1100 | $44,248.06 | 22:00:10 02/05/2026 |
| 65 |  CoinUp.io |
ZRX/USDT | $0.1108 | $37,729.64 | 21:54:08 02/05/2026 |
| 66 |  YEX |
ZRX/USDT | $0.1100 | $37,349.96 | 22:00:08 02/05/2026 |
| 67 |  OKX |
ZRX/USDT | $0.1100 | $36,795.22 | 21:56:53 02/05/2026 |
| 68 |  BingX |
ZRX/USDT | $0.1100 | $35,119.07 | 21:54:10 02/05/2026 |
| 69 |  BitDelta |
ZRX/USDT | $0.1100 | $30,816.92 | 22:00:09 02/05/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.1099 | $28,817.14 | 21:57:11 02/05/2026 |
| 71 |  KuCoin |
ZRX/USDT | $0.1101 | $27,883.94 | 21:54:19 02/05/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.1093 | $27,730.64 | 21:57:13 02/05/2026 |
| 73 |  Kraken |
ZRX/USD | $0.1102 | $27,195.89 | 21:59:24 02/05/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1100 | $26,548.84 | 22:00:09 02/05/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.1099 | $25,216.34 | 21:54:07 02/05/2026 |
| 76 |  XBO.com |
ZRX/USDT | $0.1098 | $24,201.79 | 22:00:07 02/05/2026 |
| 77 |  KCEX |
ZRX/USDT | $0.1100 | $23,454.51 | 21:57:07 02/05/2026 |
| 78 |  Bybit |
ZRX/USDT | $0.1100 | $22,751.22 | 21:54:10 02/05/2026 |
| 79 |  LeveX |
ZRX/USDT | $0.1096 | $22,177.06 | 22:00:16 02/05/2026 |
| 80 |  Bitvavo |
ZRX/EUR | $0.1090 | $22,075.29 | 21:57:08 02/05/2026 |
| 81 |  LATOKEN |
ZRX/USDT | $0.1106 | $21,769.13 | 21:57:09 02/05/2026 |
| 82 |  Dex-Trade |
ZRX/USDT | $0.1098 | $18,227.59 | 21:57:11 02/05/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1100 | $17,119.04 | 21:57:09 02/05/2026 |
| 84 |  BtcTurk | Kripto |
ZRX/TRY | $0.1097 | $16,007.27 | 21:57:23 02/05/2026 |
| 85 |  Tothemoon |
ZRX/USDT | $0.1100 | $15,792.58 | 22:00:14 02/05/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1100 | $15,065.95 | 22:00:07 02/05/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1099 | $14,777.55 | 22:00:09 02/05/2026 |
| 88 |  BTSE |
ZRX/USDT | $0.1098 | $14,413.93 | 21:57:08 02/05/2026 |
| 89 | B2Z Exchange |
ZRX/USDT | $0.1101 | $14,399.71 | 22:00:08 02/05/2026 |
| 90 | BITmarkets |
ZRX/USDT | $0.1101 | $14,399.69 | 22:00:08 02/05/2026 |
| 91 | Kraken |
ZRX/EUR | $0.1100 | $14,188.69 | 21:59:54 02/05/2026 |
| 92 |  BlueBit |
ZRX/USDT | $0.1100 | $13,824.92 | 22:00:12 02/05/2026 |
| 93 |  Bit2Me |
ZRX/EUR | $0.1100 | $13,815.39 | 21:57:10 02/05/2026 |
| 94 |  Bithumb |
ZRX/KRW | $0.1107 | $12,530.02 | 21:59:54 02/05/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.1099 | $11,627.85 | 21:59:53 02/05/2026 |
| 96 | KuCoin |
ZRX/USDT | $0.1103 | $11,524.64 | 21:56:23 02/05/2026 |
| 97 | Pionex |
ZRX/USDT | $0.1098 | $11,384.36 | 21:57:16 02/05/2026 |
| 98 |  Koinpark |
ZRX/INR | $0.1124 | $11,053.68 | 21:57:12 02/05/2026 |
| 99 |  ICRYPEX |
ZRX/USDT | $0.1092 | $11,005.84 | 22:00:08 02/05/2026 |
| 100 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.74 | 22:00:10 02/05/2026 |
| 101 | Gate |
ZRX/USDT | $0.1104 | $9,652.95 | 21:56:24 02/05/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.1184 | $6,964.51 | 22:00:11 02/05/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1100 | $6,882.21 | 22:00:07 02/05/2026 |
| 104 | BloFin |
ZRX/USDT | $0.1098 | $5,870.79 | 21:57:16 02/05/2026 |
| 105 |  Bitget |
ZRX/USDT | $0.1098 | $5,013.56 | 21:54:12 02/05/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1099 | $3,650.11 | 21:57:12 02/05/2026 |
| 107 |  Dzengi.com |
0x/USD | $0.1118 | $3,503.39 | 15:45:07 27/04/2026 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.1094 | $2,903.68 | 21:57:11 02/05/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.1097 | $2,738.03 | 22:00:15 02/05/2026 |
| 110 |  Bitbns |
ZRX/INR | $0.1927 | $2,405.39 | 21:54:11 02/05/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1100 | $2,093.75 | 21:57:12 02/05/2026 |
| 112 |  BitKan |
ZRX/USDT | $0.1099 | $2,074.94 | 22:00:12 02/05/2026 |
| 113 | BtcTurk | Kripto |
ZRX/USDT | $0.1097 | $1,982.34 | 21:57:23 02/05/2026 |
| 114 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1098 | $1,723.63 | 21:31:11 02/05/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1099 | $1,378.10 | 21:57:10 02/05/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1099 | $1,378.08 | 21:57:11 02/05/2026 |
| 117 |  HitBTC |
ZRX/USDT | $0.1100 | $1,367.47 | 22:00:08 02/05/2026 |
| 118 |  Gleec BTC |
ZRX/USDT | $0.1100 | $1,367.47 | 22:00:09 02/05/2026 |
| 119 | BITmarkets |
ZRX/USDC | $0.1098 | $1,350.27 | 22:00:08 02/05/2026 |
| 120 | B2Z Exchange |
ZRX/USDC | $0.1098 | $1,350.00 | 22:00:08 02/05/2026 |
| 121 | Kraken |
ZRX/XBT | $0.1090 | $1,231.92 | 21:59:54 02/05/2026 |
| 122 |  Flipster |
ZRX/USDT | $0.1099 | $503.01 | 22:00:15 02/05/2026 |
| 123 |  Ulink |
ZRX/USDT | $0.3362 | $417.79 | 22:00:19 02/05/2026 |
| 124 |  Bitlo |
ZRX/TRY | $0.1101 | $343.00 | 21:57:07 02/05/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1105 | $283.80 | 22:00:18 02/05/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1100 | $282.44 | 22:00:18 02/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,301.18 | $256.02 | 06:44:47 02/05/2026 |
| 128 |  Uniswap v2 |
WETH/ZRX | $2,301.82 | $248.43 | 21:31:59 02/05/2026 |
| 129 | Bitrue |
ZRX/USDT | $0.1100 | $204.40 | 21:57:11 02/05/2026 |
| 130 |  ZebPay |
ZRX/INR | $0.1121 | $169.54 | 22:00:07 02/05/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.1082 | $157.29 | 21:59:53 02/05/2026 |
| 132 | OKX |
ZRX/USD | $0.1101 | $103.57 | 21:56:23 02/05/2026 |
| 133 |  Coinone |
ZRX/KRW | $0.1103 | $73.33 | 21:59:53 02/05/2026 |
| 134 |  Bitkub |
ZRX/THB | $0.1091 | $58.49 | 21:57:11 02/05/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,306.87 | $48.89 | 15:47:11 02/05/2026 |
| 136 |  CEX.IO |
ZRX/USDC | $0.1103 | $26.39 | 21:57:12 02/05/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1104 | $23.72 | 21:57:12 02/05/2026 |
| 138 | CEX.IO |
ZRX/USD | $0.1101 | $20.92 | 21:57:12 02/05/2026 |
| 139 |  WazirX |
ZRX/INR | $0.1118 | $17.03 | 22:00:10 02/05/2026 |
| 140 | WazirX |
ZRX/USDT | $0.1107 | $16.23 | 22:00:10 02/05/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.09855 | $15.81 | 22:00:08 02/05/2026 |
| 142 | CEX.IO |
ZRX/USDT | $0.1101 | $15.31 | 21:57:12 02/05/2026 |
| 143 | Crypto.com Exchange |
ZRX/USD | $0.1090 | $8.76 | 21:57:19 02/05/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.1082 | $8.18 | 21:59:53 02/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,279.00 | $7.29 | 18:35:23 02/05/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,301.18 | $7.18 | 06:05:23 02/05/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.1099 | $6.81 | 21:45:10 02/05/2026 |
| 148 | Uniswap v2 |
USDT/ZRX | $0.9997 | $1.66 | 06:44:47 02/05/2026 |
| 149 | OKX |
ZRX/USDC | $0.1091 | $1.10 | 21:56:53 02/05/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.1094 | $0.05502 | 22:00:08 02/05/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 22:00:08 02/05/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 22:00:16 02/05/2026 |
| 153 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1114 | $0 | 21:59:23 02/05/2026 |
| 154 | Bitstamp by Robinhood |
ZRX/USD | $0.1083 | $0 | 21:59:23 02/05/2026 |
| 155 |  Independent Reserve |
ZRX/USD | $0.1026 | $0 | 22:00:08 02/05/2026 |
| 156 | Upbit |
ZRX/BTC | $0.1186 | $0 | 21:56:54 02/05/2026 |
| 157 | Upbit |
ZRX/USDT | $0.1036 | $0 | 21:56:54 02/05/2026 |
| 158 |  CoinJar |
ZRX/AUD | $0.1152 | $0 | 22:00:26 02/05/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1136 | $0 | 22:00:26 02/05/2026 |
| 160 | CoinJar |
ZRX/USD | $0.1144 | $0 | 22:00:26 02/05/2026 |
| 161 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 22:00:26 02/05/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.1103 | $0 | 21:54:09 02/05/2026 |
| 163 |  WOO X |
ZRX/USDT | $0.1098 | $0 | 21:57:15 02/05/2026 |
| 164 | WOO X |
ZRX/USDT | $0.1100 | $0 | 21:57:10 02/05/2026 |
| 165 |  Binance TH |
ZRX/USDT | $0.1100 | $0 | 21:57:11 02/05/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.1095 | $0 | 22:03:49 02/05/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1100 | $0 | 22:00:07 02/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,913,601 với tỷ giá $0.1098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.