0x Protocol ZRX
Xếp hạng #196
11:19:00 02/04/2026
Giá 0x Protocol (ZRX)
$0.1024 0.26%
0.000001539 BTC
2,795 VND
Thấp: $0.1017
Cao: $0.1073
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1021 | $44,407,564 | 11:00:15 02/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1021 | $11,508,620 | 10:57:15 02/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1019 | $10,501,231 | 10:57:16 02/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,694 | 11:00:12 02/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,752,002 | 10:57:15 02/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1018 | $2,446,559 | 10:54:15 02/04/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1023 | $2,301,572 | 10:58:23 02/04/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1020 | $1,813,524 | 10:54:16 02/04/2026 |
| 9 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1020 | $1,795,237 | 10:57:15 02/04/2026 |
| 11 |  Bitcastle |
ZRX/USDT | $0.1021 | $1,730,363 | 11:00:18 02/04/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1050 | $1,394,786 | 10:59:54 02/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1021 | $1,194,916 | 11:00:17 02/04/2026 |
| 14 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,720 | 11:00:17 02/04/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.1023 | $1,081,170 | 11:00:16 02/04/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1027 | $1,067,127 | 11:00:11 02/04/2026 |
| 17 | AscendEX |
ZRX/USDT | $0.1027 | $1,003,929 | 10:57:09 02/04/2026 |
| 18 |  Ourbit |
ZRX/USDT | $0.1020 | $877,541 | 10:57:15 02/04/2026 |
| 19 | WhiteBIT |
ZRX/USDT | $0.1021 | $793,624 | 10:57:07 02/04/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.1027 | $640,100 | 10:57:08 02/04/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1020 | $630,813 | 10:57:20 02/04/2026 |
| 22 |  BVOX |
ZRX/USDT | $0.1021 | $591,079 | 10:57:15 02/04/2026 |
| 23 |  EasiCoin |
ZRX/USDT | $0.1022 | $499,264 | 11:00:16 02/04/2026 |
| 24 |  CoinW |
ZRX/USDT | $0.1023 | $477,557 | 10:57:11 02/04/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.1021 | $445,021 | 10:57:10 02/04/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1020 | $439,918 | 10:57:17 02/04/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1023 | $436,689 | 10:57:14 02/04/2026 |
| 28 | Binance |
ZRX/USDT | $0.1023 | $427,296 | 10:56:54 02/04/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1023 | $370,836 | 10:57:12 02/04/2026 |
| 30 |  P2B |
ZRX/USDT | $0.1023 | $350,500 | 10:57:11 02/04/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.1017 | $349,762 | 10:56:54 02/04/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1022 | $343,909 | 10:57:11 02/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1023 | $336,779 | 11:00:10 02/04/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1022 | $259,874 | 10:56:59 02/04/2026 |
| 35 | BlockFin |
ZRX/USDT | $0.1022 | $215,091 | 11:00:15 02/04/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1023 | $213,667 | 10:57:11 02/04/2026 |
| 37 |  MEXC |
ZRX/USDT | $0.1021 | $205,911 | 10:57:15 02/04/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.1019 | $161,829 | 10:57:15 02/04/2026 |
| 39 | EagleX |
ZRX/USDT | $0.1021 | $157,761 | 11:00:15 02/04/2026 |
| 40 | MEXC |
ZRX/USDT | $0.1023 | $154,590 | 10:57:11 02/04/2026 |
| 41 |  NovaEx |
ZRX/USDT | $0.1021 | $150,067 | 11:00:16 02/04/2026 |
| 42 |  Gate |
ZRX/USDT | $0.1019 | $146,662 | 10:54:19 02/04/2026 |
| 43 |  Cofinex |
ZRX/USDT | $0.1019 | $143,343 | 11:00:17 02/04/2026 |
| 44 |  XXKK |
ZRX/USDT | $0.1024 | $141,910 | 11:00:11 02/04/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1023 | $133,797 | 10:54:18 02/04/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.1020 | $128,293 | 10:57:15 02/04/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.1023 | $128,193 | 10:57:10 02/04/2026 |
| 48 |  Bybit |
ZRX/USDT | $0.1025 | $127,038 | 10:54:09 02/04/2026 |
| 49 | Coinlocally |
ZRX/USDT | $0.1023 | $107,936 | 11:00:09 02/04/2026 |
| 50 | Ourbit |
ZRX/USDT | $0.1024 | $106,771 | 10:57:11 02/04/2026 |
| 51 |  GroveX |
ZRX/USDT | $0.1023 | $105,161 | 11:00:12 02/04/2026 |
| 52 |  Azbit |
ZRX/USDT | $0.1023 | $104,288 | 10:57:07 02/04/2026 |
| 53 |  Paribu |
ZRX/TRY | $0.1023 | $104,016 | 10:59:23 02/04/2026 |
| 54 | Phemex |
ZRX/USDT | $0.1021 | $89,181.64 | 10:57:16 02/04/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.1023 | $87,975.43 | 10:57:12 02/04/2026 |
| 56 |  Bitunix |
ZRX/USDT | $0.1020 | $85,763.53 | 10:57:15 02/04/2026 |
| 57 |  BitMart |
ZRX/USDT | $0.1021 | $84,865.82 | 10:57:07 02/04/2026 |
| 58 | Bitunix |
ZRX/USDT | $0.1023 | $84,243.60 | 10:57:11 02/04/2026 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1023 | $79,006.46 | 10:57:12 02/04/2026 |
| 60 |  EXMO.ME |
ZRX/USDT | $0.1022 | $78,909.14 | 11:00:08 02/04/2026 |
| 61 |  EXMO |
ZRX/USDT | $0.1020 | $78,736.86 | 10:57:07 02/04/2026 |
| 62 |  B2Z Exchange |
ZRX/USD | $0.1026 | $77,205.37 | 11:00:12 02/04/2026 |
| 63 |  BITmarkets |
ZRX/USD | $0.1026 | $77,185.43 | 11:00:08 02/04/2026 |
| 64 |  CEEX exchange |
ZRX/USDT | $0.1037 | $69,897.66 | 11:00:12 02/04/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.1022 | $68,501.68 | 10:57:12 02/04/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.1028 | $67,360.35 | 11:00:13 02/04/2026 |
| 67 | KuCoin |
ZRX/USDT | $0.1023 | $66,585.07 | 10:56:23 02/04/2026 |
| 68 | BVOX |
ZRX/USDT | $0.1023 | $61,066.07 | 10:57:12 02/04/2026 |
| 69 |  BingX |
ZRX/USDT | $0.1025 | $57,565.62 | 10:57:11 02/04/2026 |
| 70 |  CoinUp.io |
ZRX/USDT | $0.1024 | $51,538.67 | 10:57:09 02/04/2026 |
| 71 |  WHXEX |
ZRX/USDT | $0.1024 | $50,948.57 | 11:00:07 02/04/2026 |
| 72 | Koinbay |
ZRX/USDT | $0.1023 | $49,750.58 | 10:57:07 02/04/2026 |
| 73 |  YEX |
ZRX/USDT | $0.1024 | $48,734.83 | 11:00:14 02/04/2026 |
| 74 |  Bithumb |
ZRX/KRW | $0.1024 | $47,842.37 | 10:59:54 02/04/2026 |
| 75 |  BitDelta |
ZRX/USDT | $0.1023 | $42,452.42 | 11:00:11 02/04/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1024 | $42,341.88 | 11:00:11 02/04/2026 |
| 77 |  BtcTurk | Kripto |
ZRX/TRY | $0.1025 | $40,345.84 | 10:59:23 02/04/2026 |
| 78 |  OKX |
ZRX/USDT | $0.1022 | $39,704.71 | 10:56:54 02/04/2026 |
| 79 |  VOOX Exchange |
ZRX/USDT | $0.1023 | $38,519.77 | 10:57:12 02/04/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1025 | $31,442.70 | 10:57:11 02/04/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.1023 | $30,958.12 | 10:57:11 02/04/2026 |
| 82 |  ZKE |
ZRX/USDT | $0.1024 | $30,569.14 | 11:00:09 02/04/2026 |
| 83 |  Bitvavo |
ZRX/EUR | $0.1023 | $28,581.68 | 10:57:11 02/04/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1024 | $27,276.15 | 11:00:08 02/04/2026 |
| 85 |  KCEX |
ZRX/USDT | $0.1023 | $25,958.18 | 10:57:12 02/04/2026 |
| 86 |  Kraken |
ZRX/USD | $0.1023 | $25,883.30 | 10:59:54 02/04/2026 |
| 87 | Gate |
ZRX/USDT | $0.1022 | $23,662.83 | 10:56:54 02/04/2026 |
| 88 |  XBO.com |
ZRX/USDT | $0.1023 | $22,603.08 | 11:00:10 02/04/2026 |
| 89 |  LeveX |
ZRX/USDT | $0.1022 | $22,448.36 | 11:00:15 02/04/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.1023 | $21,312.22 | 11:00:11 02/04/2026 |
| 91 | BloFin |
ZRX/USDT | $0.1020 | $18,820.94 | 10:57:16 02/04/2026 |
| 92 |  CoinEx |
ZRX/USDT | $0.1023 | $16,413.06 | 10:59:53 02/04/2026 |
| 93 |  Tothemoon |
ZRX/USDT | $0.1025 | $15,055.15 | 11:00:12 02/04/2026 |
| 94 |  BlueBit |
ZRX/USDT | $0.1023 | $12,859.96 | 11:00:12 02/04/2026 |
| 95 |  Bitget |
ZRX/USDT | $0.1022 | $12,028.31 | 10:54:08 02/04/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.1022 | $11,944.01 | 11:00:08 02/04/2026 |
| 97 | B2Z Exchange |
ZRX/USDT | $0.1022 | $11,943.39 | 11:00:12 02/04/2026 |
| 98 |  BTSE |
ZRX/USDT | $0.1025 | $11,908.47 | 10:57:10 02/04/2026 |
| 99 | Kraken |
ZRX/EUR | $0.1024 | $11,832.87 | 10:59:23 02/04/2026 |
| 100 |  Bit2Me |
ZRX/EUR | $0.1022 | $11,778.93 | 10:57:08 02/04/2026 |
| 101 |  Koinpark |
ZRX/INR | $0.1059 | $11,200.31 | 11:00:09 02/04/2026 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.1032 | $10,804.97 | 11:00:08 02/04/2026 |
| 103 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.24 | 11:00:12 02/04/2026 |
| 104 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 105 | LeveX |
ZRX/USDT | $0.1025 | $8,976.18 | 11:00:08 02/04/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1022 | $8,566.81 | 11:01:47 02/04/2026 |
| 107 |  LATOKEN |
ZRX/USDT | $0.1026 | $7,946.39 | 10:57:07 02/04/2026 |
| 108 |  BitexLive |
ZRX/USDT | $0.1025 | $6,894.88 | 11:00:11 02/04/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.1043 | $5,874.05 | 10:57:08 02/04/2026 |
| 110 | OKX |
ZRX/USDC | $0.1021 | $5,352.14 | 10:56:54 02/04/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.1022 | $3,969.48 | 10:57:09 02/04/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1021 | $3,437.19 | 11:00:15 02/04/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1023 | $3,376.11 | 11:00:09 02/04/2026 |
| 114 |  BitKan |
ZRX/USDT | $0.1024 | $2,410.83 | 11:00:08 02/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,053.96 | $2,398.32 | 10:55:11 02/04/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.1024 | $2,203.14 | 11:00:09 02/04/2026 |
| 117 |  HitBTC |
ZRX/USDT | $0.1023 | $2,203.07 | 11:00:11 02/04/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.1021 | $2,202.85 | 10:57:09 02/04/2026 |
| 119 |  Mandala Exchange |
ZRX/USDT | $0.1021 | $2,202.75 | 10:57:11 02/04/2026 |
| 120 |  Bitbns |
ZRX/INR | $0.1852 | $1,913.91 | 10:54:08 02/04/2026 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.1036 | $1,734.39 | 10:59:23 02/04/2026 |
| 122 |  Dzengi.com |
0x/USD | $0.1020 | $1,716.79 | 11:00:11 02/04/2026 |
| 123 |  Bitlo |
ZRX/TRY | $0.1020 | $1,700.80 | 11:00:08 02/04/2026 |
| 124 |  ZebPay |
ZRX/INR | $0.1064 | $1,667.23 | 10:57:09 02/04/2026 |
| 125 | B2Z Exchange |
ZRX/USDC | $0.1022 | $1,385.92 | 11:00:12 02/04/2026 |
| 126 | BITmarkets |
ZRX/USDC | $0.1022 | $1,385.82 | 11:00:08 02/04/2026 |
| 127 |  Coinone |
ZRX/KRW | $0.1025 | $1,341.17 | 10:58:54 02/04/2026 |
| 128 | Pionex |
ZRX/USDT | $0.1021 | $1,214.02 | 10:57:16 02/04/2026 |
| 129 | OKX |
ZRX/USD | $0.1050 | $1,117.39 | 10:56:54 02/04/2026 |
| 130 |  CEX.IO |
ZRX/USD | $0.1024 | $932.17 | 10:57:08 02/04/2026 |
| 131 |  Uniswap v2 |
WETH/ZRX | $2,056.50 | $879.99 | 10:54:35 02/04/2026 |
| 132 |  Bitkub |
ZRX/THB | $0.1118 | $612.84 | 10:54:11 02/04/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,058.93 | $594.75 | 10:55:47 02/04/2026 |
| 134 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 135 | Bitrue |
ZRX/USDT | $0.1023 | $399.94 | 10:57:08 02/04/2026 |
| 136 |  TRIV |
ZRX/IDR | $0.1025 | $332.87 | 11:00:16 02/04/2026 |
| 137 | TRIV |
ZRX/USDT | $0.1023 | $332.08 | 11:00:16 02/04/2026 |
| 138 |  Binance.US |
ZRX/USDT | $0.1031 | $322.42 | 10:59:53 02/04/2026 |
| 139 |  Flipster |
ZRX/USDT | $0.1020 | $305.59 | 11:00:15 02/04/2026 |
| 140 |  Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $164.55 | 10:59:53 02/04/2026 |
| 141 | OKX |
ZRX/EUR | $0.1044 | $163.90 | 10:56:54 02/04/2026 |
| 142 |  WOO X |
ZRX/USDT | $0.1021 | $119.71 | 10:57:15 02/04/2026 |
| 143 | Uniswap v2 |
USDT/ZRX | $0.9888 | $88.76 | 09:46:35 02/04/2026 |
| 144 | CEX.IO |
ZRX/USDT | $0.1023 | $59.34 | 10:57:08 02/04/2026 |
| 145 |  WazirX |
ZRX/INR | $0.1072 | $39.37 | 11:00:10 02/04/2026 |
| 146 |  Ulink |
ZRX/USDT | $0.1021 | $35.56 | 11:00:18 02/04/2026 |
| 147 | CEX.IO |
ZRX/USDC | $0.1025 | $30.29 | 10:57:08 02/04/2026 |
| 148 | CEX.IO |
ZRX/EUR | $0.1026 | $30.18 | 10:57:08 02/04/2026 |
| 149 |  Indodax |
ZRX/IDR | $0.1132 | $27.81 | 10:59:23 02/04/2026 |
| 150 | Crypto.com Exchange |
ZRX/USD | $0.1067 | $20.98 | 10:57:19 02/04/2026 |
| 151 |  ChangeNOW |
ZRX/BTC | $0.09704 | $20.22 | 11:00:10 02/04/2026 |
| 152 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,066.55 | $15.73 | 07:57:11 02/04/2026 |
| 153 |  GOPAX |
ZRX/KRW | $0.09517 | $15.27 | 11:00:08 02/04/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,064.15 | $2.20 | 22:28:47 30/03/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.1024 | $1.02 | 11:00:08 02/04/2026 |
| 156 | Bitstamp by Robinhood |
ZRX/EUR | $0.1028 | $0.03518 | 10:59:23 02/04/2026 |
| 157 | HitBTC |
ZRX/BTC | $0.1029 | $0 | 11:00:11 02/04/2026 |
| 158 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 11:00:11 02/04/2026 |
| 159 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 10:57:22 02/04/2026 |
| 160 |  Independent Reserve |
ZRX/USD | $0.1237 | $0 | 11:00:08 02/04/2026 |
| 161 | Upbit |
ZRX/BTC | $0.09727 | $0 | 10:56:54 02/04/2026 |
| 162 | Upbit |
ZRX/USDT | $0.1049 | $0 | 10:56:54 02/04/2026 |
| 163 | WazirX |
ZRX/USDT | $0.09879 | $0 | 11:00:10 02/04/2026 |
| 164 |  CoinJar |
ZRX/AUD | $0.1019 | $0 | 11:01:10 02/04/2026 |
| 165 | CoinJar |
ZRX/GBP | $0.1107 | $0 | 11:01:10 02/04/2026 |
| 166 | CoinJar |
ZRX/USD | $0.1044 | $0 | 11:01:10 02/04/2026 |
| 167 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 11:01:10 02/04/2026 |
| 168 |  CoinDCX |
ZRX/USDT | $0.1023 | $0 | 10:57:07 02/04/2026 |
| 169 |  Giottus |
ZRX/USDT | $0.1023 | $0 | 10:54:09 02/04/2026 |
| 170 | WOO X |
ZRX/USDT | $0.1024 | $0 | 10:57:08 02/04/2026 |
| 171 | ONUS Pro |
ZRX/VNDC | $0.1025 | $0 | 11:00:16 02/04/2026 |
| 172 |  Binance TH |
ZRX/USDT | $0.1023 | $0 | 10:57:11 02/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 02/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,407,564 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.