Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,682,047,497,833 Khối lượng (24h): $131,485,799,670 Thị phần: BTC: 59.6%, ETH: 11.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #194 08:48:00 25/08/2026
Giá 0x Protocol (ZRX)
$0.09814 -0.77%
0.000001232 BTC 2,537 VND
Thấp: $0.09680 Cao: $0.1020

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09879 $86,578,568 08:00:16 25/08/2026
2 BitDelta BitDelta ZRX/USDT $0.09881 $13,109,528 08:00:11 25/08/2026
3 Poloniex Poloniex ZRX/USDT $0.09890 $1,670,267 07:59:23 25/08/2026
4 WhiteBIT WhiteBIT ZRX/USDT $0.09840 $1,335,486 07:57:15 25/08/2026
5 OrangeX OrangeX ZRX/USDT $0.09870 $1,297,840 07:57:16 25/08/2026
6 Binance Binance ZRX/USDT $0.09880 $1,195,945 07:54:17 25/08/2026
7 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,103 08:00:16 25/08/2026
8 BlockFin BlockFin ZRX/USDT $0.09859 $1,120,523 08:00:11 25/08/2026
9 BloFin BloFin ZRX/USDT $0.09860 $671,751 07:57:10 25/08/2026
10 Hotcoin Hotcoin ZRX/USDT $0.09900 $402,651 07:57:15 25/08/2026
11 BVOX BVOX ZRX/USDT $0.09860 $390,657 07:57:15 25/08/2026
12 Phemex Phemex ZRX/USDT $0.09860 $291,556 07:57:11 25/08/2026
13 BlockFin BlockFin ZRX/USDT $0.09891 $278,608 08:00:15 25/08/2026
14 HTX HTX ZRX/USDT $0.09850 $276,211 07:59:55 25/08/2026
15 CRMClick CRMClick ZRX/USDT $0.09849 $276,003 08:00:09 25/08/2026
16 Binibit Binibit ZRX/USDT $0.09887 $264,639 08:00:11 25/08/2026
17 Bitbase Bitbase ZRX/USDT $0.09890 $196,676 07:54:17 25/08/2026
18 Binance Binance ZRX/USDT $0.09871 $190,185 07:56:54 25/08/2026
19 Azbit Azbit ZRX/USDT $0.09890 $186,724 07:57:18 25/08/2026
20 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09885 $178,270 07:56:30 25/08/2026
21 MEXC MEXC ZRX/USDT $0.09880 $169,519 07:57:16 25/08/2026
22 P2B P2B ZRX/USDT $0.09869 $169,070 07:54:07 25/08/2026
23 GroveX GroveX ZRX/USDT $0.09870 $160,355 07:57:10 25/08/2026
24 LATOKEN LATOKEN ZRX/USDT $0.09800 $147,274 07:57:10 25/08/2026
25 Bitcastle Bitcastle ZRX/USDT $0.09871 $135,725 08:00:17 25/08/2026
26 YUBIT YUBIT ZRX/USDT $0.09870 $133,288 07:57:10 25/08/2026
27 Bitrue Bitrue ZRX/USDT $0.09876 $130,447 07:57:16 25/08/2026
28 Hotcoin Hotcoin ZRX/USDT $0.09860 $121,887 07:57:20 25/08/2026
29 CoinW CoinW ZRX/USDT $0.09878 $110,412 07:57:12 25/08/2026
30 YUBIT YUBIT ZRX/USDT $0.09869 $108,805 07:57:15 25/08/2026
31 B2Z Exchange B2Z Exchange ZRX/USD $0.09850 $103,062 08:00:07 25/08/2026
32 BITmarkets BITmarkets ZRX/USD $0.09850 $103,062 08:00:07 25/08/2026
33 BTCC BTCC ZRX/USDT $0.09870 $95,085.95 07:57:10 25/08/2026
34 EasiCoin EasiCoin ZRX/USDT $0.09871 $94,253.01 08:00:17 25/08/2026
35 Upbit Upbit ZRX/KRW $0.09769 $85,269.16 07:56:53 25/08/2026
36 Cofinex Cofinex ZRX/USDT $0.09871 $79,561.88 08:00:17 25/08/2026
37 KuCoin KuCoin ZRX/USDT $0.09850 $77,445.58 07:54:19 25/08/2026
38 Bitunix Bitunix ZRX/USDT $0.09880 $75,076.07 07:57:10 25/08/2026
39 Biconomy.com Biconomy.com ZRX/USDT $0.09880 $72,636.48 07:57:12 25/08/2026
40 Zoomex Zoomex ZRX/USDT $0.09870 $66,152.15 07:57:23 25/08/2026
41 MEXC MEXC ZRX/USDT $0.09886 $63,122.84 07:57:11 25/08/2026
42 XXKK XXKK ZRX/USDT $0.09867 $61,609.02 07:51:07 25/08/2026
43 Ourbit Ourbit ZRX/USDT $0.09900 $60,253.32 07:57:11 25/08/2026
44 CEEX exchange CEEX exchange ZRX/USDT $0.09879 $50,976.18 08:00:09 25/08/2026
45 x.me Exchange x.me Exchange ZRX/USDT $0.09870 $45,975.72 07:57:12 25/08/2026
46 WhiteBIT WhiteBIT ZRX/USDT $0.09850 $45,808.55 07:57:10 25/08/2026
47 BYDFi BYDFi ZRX/USDT $0.09859 $41,403.59 08:00:11 25/08/2026
48 SuperEx SuperEx ZRX/USDT $0.09930 $41,288.31 07:57:13 25/08/2026
49 Koinbay Koinbay ZRX/USDT $0.09880 $40,692.57 07:57:09 25/08/2026
50 WHXEX WHXEX ZRX/USDT $0.09879 $40,337.14 08:00:10 25/08/2026
51 BingX BingX ZRX/USDT $0.09880 $39,299.50 07:57:11 25/08/2026
52 OrangeX OrangeX ZRX/USDT $0.09880 $39,077.68 07:57:10 25/08/2026
53 Bybit Bybit ZRX/USDT $0.09851 $36,042.37 07:54:11 25/08/2026
54 Bitvavo Bitvavo ZRX/EUR $0.09801 $31,971.15 07:57:13 25/08/2026
55 YEX YEX ZRX/USDT $0.09879 $30,662.59 08:00:08 25/08/2026
56 Bithumb Bithumb ZRX/KRW $0.09696 $28,271.68 07:59:53 25/08/2026
57 Kraken Kraken ZRX/USD $0.09900 $27,923.76 07:59:53 25/08/2026
58 KCEX KCEX ZRX/USDT $0.09909 $24,997.36 07:57:12 25/08/2026
59 ZKE ZKE ZRX/USDT $0.09881 $24,292.49 08:00:13 25/08/2026
60 Gate Gate ZRX/USDT $0.09864 $23,789.81 07:54:19 25/08/2026
61 LeveX LeveX ZRX/USDT $0.09883 $21,714.77 08:00:15 25/08/2026
62 Kraken Kraken ZRX/EUR $0.09767 $20,720.40 07:59:53 25/08/2026
63 Bit2Me Bit2Me ZRX/EUR $0.09766 $20,220.49 07:57:10 25/08/2026
64 OKX OKX ZRX/USDT $0.09894 $19,814.56 07:56:23 25/08/2026
65 Bitcastle Bitcastle ZRX/USDT $0.09889 $19,044.40 08:00:09 25/08/2026
66 DigiFinex DigiFinex ZRX/USDT $0.09870 $18,999.33 07:57:12 25/08/2026
67 EasiCoin EasiCoin ZRX/USDT $0.09879 $18,545.66 08:00:09 25/08/2026
68 KuCoin KuCoin ZRX/USDT $0.09840 $16,427.64 07:56:23 25/08/2026
69 Pionex Pionex ZRX/USDT $0.09880 $15,377.84 07:57:10 25/08/2026
70 BITmarkets BITmarkets ZRX/USDT $0.09859 $15,026.20 08:00:07 25/08/2026
71 B2Z Exchange B2Z Exchange ZRX/USDT $0.09859 $15,026.09 08:00:07 25/08/2026
72 BTSE BTSE ZRX/USDT $0.09870 $14,768.58 07:45:10 25/08/2026
73 Tothemoon Tothemoon ZRX/USDT $0.09901 $14,188.50 08:00:12 25/08/2026
74 BloFin BloFin ZRX/USDT $0.09860 $13,981.66 07:57:16 25/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09669 $13,854.82 07:59:23 25/08/2026
76 Picol Picol ZRX/USDT $0.09879 $13,525.71 08:00:07 25/08/2026
77 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09879 $12,347.81 08:00:17 25/08/2026
78 Koinpark Koinpark ZRX/INR $0.1038 $10,924.23 08:00:09 25/08/2026
79 ICRYPEX ICRYPEX ZRX/USDT $0.09789 $10,833.00 08:00:09 25/08/2026
80 LeveX LeveX ZRX/USDT $0.09879 $10,093.12 08:00:11 25/08/2026
81 CoinEx CoinEx ZRX/USDT $0.09893 $10,082.73 07:59:23 25/08/2026
82 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,932.02 08:00:12 25/08/2026
83 Bitget Bitget ZRX/USDT $0.09879 $9,264.05 07:55:04 25/08/2026
84 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09891 $7,934.18 07:29:47 25/08/2026
85 NexDAX NexDAX ZRX/USDT $0.09919 $7,913.75 08:00:10 25/08/2026
86 BitexLive BitexLive ZRX/USDT $0.09971 $6,984.46 08:00:14 25/08/2026
87 Gate Gate ZRX/USDT $0.09849 $6,723.36 07:56:24 25/08/2026
88 Paribu Paribu ZRX/TRY $0.09753 $6,522.76 07:59:23 25/08/2026
89 XBO.com XBO.com ZRX/USDT $0.09813 $6,028.56 08:00:11 25/08/2026
90 Pionex Pionex ZRX/USDT $0.09880 $4,757.58 07:57:16 25/08/2026
91 Kraken Kraken ZRX/XBT $0.09911 $3,685.39 07:59:53 25/08/2026
92 Revolut X Revolut X ZRX/USD $0.09883 $3,445.24 08:00:09 25/08/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,504.89 $3,430.03 07:25:35 25/08/2026
94 BYDFi BYDFi ZRX/USDT $0.09881 $2,147.36 08:00:16 25/08/2026
95 Indodax Indodax ZRX/IDR $0.09480 $2,142.71 07:59:24 25/08/2026
96 BitKan BitKan ZRX/USDT $0.09848 $2,071.59 08:00:12 25/08/2026
97 Hibt Hibt ZRX/USDT $0.09898 $2,031.54 07:51:11 25/08/2026
98 Uniswap v2 Uniswap v2 WETH/ZRX $2,501.06 $1,762.81 07:09:11 25/08/2026
99 Koinpark Koinpark ZRX/USDT $0.09869 $1,577.35 08:00:09 25/08/2026
100 BITmarkets BITmarkets ZRX/USDC $0.09870 $1,546.25 08:00:07 25/08/2026
101 B2Z Exchange B2Z Exchange ZRX/USDC $0.09870 $1,546.19 08:00:07 25/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09901 $1,422.08 07:59:23 25/08/2026
103 OKX OKX ZRX/EUR $0.09873 $1,183.45 07:56:23 25/08/2026
104 CEX.IO CEX.IO ZRX/USD $0.09894 $1,041.69 07:57:08 25/08/2026
105 Mandala Exchange Mandala Exchange ZRX/USDT $0.09879 $981.40 08:00:10 25/08/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.09879 $981.40 08:00:10 25/08/2026
107 HitBTC HitBTC ZRX/USDT $0.09884 $973.82 07:57:15 25/08/2026
108 FMFW.io FMFW.io ZRX/USDT $0.09884 $973.82 07:57:10 25/08/2026
109 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09776 $497.01 07:57:09 25/08/2026
110 Bitlo Bitlo ZRX/TRY $0.09860 $444.93 07:57:12 25/08/2026
111 Bitkub Bitkub ZRX/THB $0.09855 $352.81 07:57:11 25/08/2026
112 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09736 $240.51 05:48:17 25/08/2026
113 BITmarkets BITmarkets ZRX/IDR $0.09843 $219.97 08:00:07 25/08/2026
114 Coinone Coinone ZRX/KRW $0.09887 $215.81 07:55:53 25/08/2026
115 Bitrue Bitrue ZRX/USDT $0.09870 $134.50 07:57:10 25/08/2026
116 Dzengi Dzengi 0x/USD $0.09836 $118.08 08:00:08 25/08/2026
117 TRIV TRIV ZRX/IDR $0.09899 $110.68 08:00:11 25/08/2026
118 TRIV TRIV ZRX/USDT $0.09869 $110.34 08:00:11 25/08/2026
119 Binance.US Binance.US ZRX/USDT $0.09569 $99.32 07:59:53 25/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09728 $97.28 07:59:53 25/08/2026
121 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $87.05 06:03:35 25/08/2026
122 CEX.IO CEX.IO ZRX/EUR $0.09917 $47.11 07:57:08 25/08/2026
123 CEX.IO CEX.IO ZRX/USDT $0.09894 $32.03 07:57:08 25/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.09787 $26.18 07:59:23 25/08/2026
125 Ulink Ulink ZRX/USDT $0.09890 $21.15 08:00:17 25/08/2026
126 CEX.IO CEX.IO ZRX/USDC $0.09915 $18.74 07:57:08 25/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,483.60 $18.24 06:05:11 25/08/2026
128 ZebPay ZebPay ZRX/INR $0.1026 $14.62 07:57:11 25/08/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,464.26 $3.34 06:16:47 25/08/2026
130 GOPAX GOPAX ZRX/KRW $0.2156 $2.68 08:00:10 25/08/2026
131 Bitbns Bitbns ZRX/INR $0.1150 $0.9197 08:00:08 25/08/2026
132 HitBTC HitBTC ZRX/BTC $0.1129 $0 07:57:15 25/08/2026
133 HitBTC HitBTC ZRX/USDC $0.08083 $0 07:57:15 25/08/2026
134 HitBTC HitBTC ZRX/USDT $0.08846 $0 08:00:16 25/08/2026
135 Independent Reserve Independent Reserve ZRX/USD $0.09395 $0 08:00:08 25/08/2026
136 Upbit Upbit ZRX/BTC $0.1016 $0 07:56:53 25/08/2026
137 Upbit Upbit ZRX/USDT $0.1046 $0 07:56:53 25/08/2026
138 CoinJar CoinJar ZRX/AUD $0.09649 $0 08:00:30 25/08/2026
139 CoinJar CoinJar ZRX/GBP $0.1243 $0 08:00:30 25/08/2026
140 CoinJar CoinJar ZRX/USD $0.08607 $0 08:00:30 25/08/2026
141 CoinJar CoinJar ZRX/USDC $0.07925 $0 08:00:30 25/08/2026
142 CoinDCX CoinDCX ZRX/USDT $0.09869 $0 07:54:11 25/08/2026
143 Giottus Giottus ZRX/USDT $0.09788 $0 07:39:08 25/08/2026
144 WOO X WOO X ZRX/USDT $0.09880 $0 07:57:15 25/08/2026
145 WOO X WOO X ZRX/USDT $0.09890 $0 07:57:10 25/08/2026
146 Binance TH Binance TH ZRX/USDT $0.09870 $0 07:57:10 25/08/2026
147 Koinbay Koinbay ZRX/USDT $0.2667 $0 07:57:15 25/08/2026
148 Gate US Gate US ZRX/USDT $0.09883 $0 08:00:11 25/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 25/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,578,568 với tỷ giá $0.09879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá