Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,292,862,875,019 Khối lượng (24h): $95,395,724,660 Thị phần: BTC: 58.4%, ETH: 9.6%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #289 00:43:00 16/06/2026
Giá 0x Protocol (ZRX)
$0.09055 6.52%
0.000001354 BTC 2,363 VND
Thấp: $0.08462 Cao: $0.09158

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09056 $58,465,934 00:00:15 16/06/2026
2 AscendEX AscendEX ZRX/USDT $0.09075 $10,738,893 23:57:15 15/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4650 $3,751,349 23:54:22 15/06/2026
4 HTX HTX ZRX/USDT $0.09076 $3,461,639 23:59:25 15/06/2026
5 CRMClick CRMClick ZRX/USDT $0.09075 $3,461,244 00:00:09 16/06/2026
6 Poloniex Poloniex ZRX/USDT $0.09125 $1,913,064 23:59:53 15/06/2026
7 Binance Binance ZRX/USDT $0.09066 $1,761,803 23:54:16 15/06/2026
8 OrangeX OrangeX ZRX/USDT $0.09104 $1,718,781 23:45:15 15/06/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.09035 $1,680,503 23:57:15 15/06/2026
10 BitDelta BitDelta ZRX/USDT $0.09075 $1,556,338 00:00:07 16/06/2026
11 BlockFin BlockFin ZRX/USDT $0.09056 $1,289,630 00:00:09 16/06/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,530 00:00:15 16/06/2026
13 AscendEX AscendEX ZRX/USDT $0.09078 $1,038,944 23:57:07 15/06/2026
14 Ju.com Ju.com ZRX/USDT $0.09056 $1,024,934 00:00:16 16/06/2026
15 Coinlocally Coinlocally ZRX/USDT $0.09056 $980,092 00:00:17 16/06/2026
16 Ourbit Ourbit ZRX/USDT $0.09070 $876,579 23:57:17 15/06/2026
17 BloFin BloFin ZRX/USDT $0.09064 $770,741 23:57:10 15/06/2026
18 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09076 $743,907 00:00:17 16/06/2026
19 EasiCoin EasiCoin ZRX/USDT $0.09046 $554,687 00:00:16 16/06/2026
20 BVOX BVOX ZRX/USDT $0.09055 $543,606 23:57:15 15/06/2026
21 Bybit Bybit ZRX/USDT $0.09079 $478,703 23:54:16 15/06/2026
22 Hotcoin Hotcoin ZRX/USDT $0.09095 $385,118 23:57:17 15/06/2026
23 Hotcoin Hotcoin ZRX/USDT $0.09095 $318,438 23:59:57 15/06/2026
24 Phemex Phemex ZRX/USDT $0.09116 $303,070 23:57:10 15/06/2026
25 MEXC MEXC ZRX/USDT $0.09065 $244,098 23:57:16 15/06/2026
26 Bitcastle Bitcastle ZRX/USDT $0.09076 $226,566 00:00:18 16/06/2026
27 Binance Binance ZRX/USDT $0.09096 $205,443 23:56:52 15/06/2026
28 Azbit Azbit ZRX/USDT $0.09095 $184,604 23:57:11 15/06/2026
29 BlockFin BlockFin ZRX/USDT $0.09086 $178,371 00:00:15 16/06/2026
30 Upbit Upbit ZRX/KRW $0.09045 $176,578 23:56:53 15/06/2026
31 YUBIT YUBIT ZRX/USDT $0.09085 $170,647 23:57:11 15/06/2026
32 EagleX EagleX ZRX/USDT $0.09065 $169,194 00:00:08 16/06/2026
33 P2B P2B ZRX/USDT $0.09096 $166,497 23:57:07 15/06/2026
34 CoinW CoinW ZRX/USDT $0.09097 $147,047 23:57:12 15/06/2026
35 Zoomex Zoomex ZRX/USDT $0.09095 $143,632 23:57:15 15/06/2026
36 Bitrue Bitrue ZRX/USDT $0.09074 $142,031 23:57:17 15/06/2026
37 YUBIT YUBIT ZRX/USDT $0.09075 $139,471 23:57:15 15/06/2026
38 Gate Gate ZRX/USDT $0.09064 $136,498 23:54:20 15/06/2026
39 EagleX EagleX ZRX/USDT $0.09046 $128,886 00:00:15 16/06/2026
40 WOO X Pro WOO X Pro ZRX/USDT $0.09036 $128,540 00:00:16 16/06/2026
41 Bitunix Bitunix ZRX/USDT $0.09085 $122,538 23:57:16 15/06/2026
42 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09108 $113,831 23:56:59 15/06/2026
43 GroveX GroveX ZRX/USDT $0.08646 $108,783 00:00:11 16/06/2026
44 BTCC BTCC ZRX/USDT $0.09086 $102,602 23:57:12 15/06/2026
45 Coinlocally Coinlocally ZRX/USDT $0.09055 $99,861.49 00:00:11 16/06/2026
46 Phemex Phemex ZRX/USDT $0.09075 $90,045.63 23:57:16 15/06/2026
47 Bitbase Bitbase ZRX/USDT $0.09146 $89,102.83 23:15:20 15/06/2026
48 BitMart BitMart ZRX/USDT $0.09116 $83,435.69 23:57:08 15/06/2026
49 KuCoin KuCoin ZRX/USDT $0.09165 $78,848.76 22:57:19 15/06/2026
50 Bitunix Bitunix ZRX/USDT $0.09084 $77,574.29 23:57:12 15/06/2026
51 EXMO.ME EXMO.ME ZRX/USDT $0.09065 $75,408.06 00:00:08 16/06/2026
52 EXMO EXMO ZRX/USDT $0.09085 $75,320.56 23:57:11 15/06/2026
53 B2Z Exchange B2Z Exchange ZRX/USD $0.09060 $69,845.23 00:00:09 16/06/2026
54 BITmarkets BITmarkets ZRX/USD $0.09060 $69,843.74 00:00:09 16/06/2026
55 Cofinex Cofinex ZRX/USDT $0.09075 $65,181.77 00:00:15 16/06/2026
56 XXKK XXKK ZRX/USDT $0.09084 $61,938.16 00:00:07 16/06/2026
57 XT.COM XT.COM ZRX/USDT $0.09096 $61,630.86 23:57:08 15/06/2026
58 MEXC MEXC ZRX/USDT $0.09099 $61,440.13 23:57:09 15/06/2026
59 Ourbit Ourbit ZRX/USDT $0.09096 $60,913.67 23:51:07 15/06/2026
60 WhiteBIT WhiteBIT ZRX/USDT $0.09066 $59,536.78 23:57:07 15/06/2026
61 CEEX exchange CEEX exchange ZRX/USDT $0.09075 $57,690.58 00:00:08 16/06/2026
62 XBO.com XBO.com ZRX/USDT $0.09063 $57,483.69 00:00:08 16/06/2026
63 Biconomy.com Biconomy.com ZRX/USDT $0.09086 $54,482.53 23:57:10 15/06/2026
64 BVOX BVOX ZRX/USDT $0.09084 $50,557.31 23:57:10 15/06/2026
65 OrangeX OrangeX ZRX/USDT $0.09144 $45,485.76 23:45:09 15/06/2026
66 BYDFi BYDFi ZRX/USDT $0.09096 $45,443.64 00:00:11 16/06/2026
67 Bybit Bybit ZRX/USDT $0.09126 $40,347.43 23:54:08 15/06/2026
68 LATOKEN LATOKEN ZRX/USDT $0.09157 $36,816.56 23:57:07 15/06/2026
69 Koinbay Koinbay ZRX/USDT $0.09086 $34,781.47 23:54:09 15/06/2026
70 WHXEX WHXEX ZRX/USDT $0.09075 $33,823.74 00:00:09 16/06/2026
71 BingX BingX ZRX/USDT $0.09086 $31,963.59 23:57:07 15/06/2026
72 SuperEx SuperEx ZRX/USDT $0.09026 $31,622.76 00:00:12 16/06/2026
73 KuCoin KuCoin ZRX/USDT $0.09156 $30,702.58 23:56:53 15/06/2026
74 OKX OKX ZRX/USDT $0.09149 $29,296.11 23:56:54 15/06/2026
75 Bitvavo Bitvavo ZRX/EUR $0.09137 $25,784.78 23:57:11 15/06/2026
76 Kraken Kraken ZRX/USD $0.09140 $24,494.95 23:59:24 15/06/2026
77 LeveX LeveX ZRX/USDT $0.09040 $23,896.16 00:00:15 16/06/2026
78 VOOX Exchange VOOX Exchange ZRX/USDT $0.09096 $23,829.74 23:57:07 15/06/2026
79 KCEX KCEX ZRX/USDT $0.09094 $22,330.25 23:57:08 15/06/2026
80 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09158 $22,329.00 23:57:07 15/06/2026
81 YEX YEX ZRX/USDT $0.09065 $21,765.44 00:00:08 16/06/2026
82 DigiFinex DigiFinex ZRX/USDT $0.09105 $21,342.52 23:57:11 15/06/2026
83 ZKE ZKE ZRX/USDT $0.09075 $20,294.51 00:00:11 16/06/2026
84 Paribu Paribu ZRX/TRY $0.09140 $19,527.94 23:57:09 15/06/2026
85 Kraken Kraken ZRX/EUR $0.09133 $17,977.63 23:59:24 15/06/2026
86 CoinEx CoinEx ZRX/USDT $0.09086 $17,586.05 23:59:53 15/06/2026
87 Bit2Me Bit2Me ZRX/EUR $0.09132 $17,204.86 23:57:10 15/06/2026
88 Bithumb Bithumb ZRX/KRW $0.08980 $17,105.59 23:59:53 15/06/2026
89 Pionex Pionex ZRX/USDT $0.09095 $15,992.46 23:57:12 15/06/2026
90 BloFin BloFin ZRX/USDT $0.09085 $15,148.21 23:51:19 15/06/2026
91 Picol Picol ZRX/USDT $0.09075 $14,108.62 00:00:07 16/06/2026
92 Bitcastle Bitcastle ZRX/USDT $0.09095 $13,066.19 00:00:10 16/06/2026
93 Gate Gate ZRX/USDT $0.09062 $12,834.65 23:56:54 15/06/2026
94 Tothemoon Tothemoon ZRX/USDT $0.09096 $12,719.20 00:00:12 16/06/2026
95 B2Z Exchange B2Z Exchange ZRX/USDT $0.09065 $12,491.40 00:00:09 16/06/2026
96 BITmarkets BITmarkets ZRX/USDT $0.09065 $12,470.08 00:00:09 16/06/2026
97 BTSE BTSE ZRX/USDT $0.09126 $12,454.73 23:57:07 15/06/2026
98 Koinpark Koinpark ZRX/INR $0.09666 $11,051.10 00:00:09 16/06/2026
99 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,927.60 00:00:07 16/06/2026
100 ICRYPEX ICRYPEX ZRX/USDT $0.08975 $9,925.88 00:00:09 16/06/2026
101 LeveX LeveX ZRX/USDT $0.09075 $9,606.57 00:00:07 16/06/2026
102 Dzengi.com Dzengi.com 0x/USD $0.09067 $9,285.78 00:00:08 16/06/2026
103 Pionex Pionex ZRX/USDT $0.09065 $8,295.01 23:57:16 15/06/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09150 $7,904.04 22:07:23 15/06/2026
105 BitexLive BitexLive ZRX/USDT $0.09095 $7,034.27 00:00:09 16/06/2026
106 NexDAX NexDAX ZRX/USDT $0.09045 $6,917.30 00:00:09 16/06/2026
107 PrimeXBT PrimeXBT ZRX/USDT $0.09066 $4,132.57 00:00:16 16/06/2026
108 BitKan BitKan ZRX/USDT $0.09159 $3,867.03 00:00:09 16/06/2026
109 Hibt Hibt ZRX/USDT $0.09144 $2,926.99 23:45:08 15/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09084 $2,856.01 23:57:07 15/06/2026
111 WEEX WEEX ZRX/USDT $0.09096 $2,505.28 23:57:08 15/06/2026
112 Bitget Bitget ZRX/USDT $0.09136 $2,492.83 23:54:11 15/06/2026
113 Koinpark Koinpark ZRX/USDT $0.09105 $1,749.22 00:00:09 16/06/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,851.58 $1,507.01 23:56:35 15/06/2026
115 5DAX 5DAX ZRX/USDT $0.09065 $1,232.00 00:00:08 16/06/2026
116 BITmarkets BITmarkets ZRX/USDC $0.09059 $1,204.35 00:00:09 16/06/2026
117 B2Z Exchange B2Z Exchange ZRX/USDC $0.09060 $1,204.14 00:00:09 16/06/2026
118 HitBTC HitBTC ZRX/USDT $0.09104 $1,184.22 23:54:07 15/06/2026
119 Mandala Exchange Mandala Exchange ZRX/USDT $0.09104 $1,184.14 23:57:07 15/06/2026
120 FMFW.io FMFW.io ZRX/USDT $0.09104 $1,184.14 23:57:10 15/06/2026
121 Gleec BTC Gleec BTC ZRX/USDT $0.09088 $1,180.48 00:00:11 16/06/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,842.89 $963.41 22:43:23 15/06/2026
123 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09059 $954.37 23:57:10 15/06/2026
124 Uniswap v2 Uniswap v2 WETH/ZRX $1,842.09 $715.12 22:43:11 15/06/2026
125 Bitkub Bitkub ZRX/THB $0.09156 $702.51 23:57:10 15/06/2026
126 Flipster Flipster ZRX/USDT $0.09116 $635.48 00:00:16 16/06/2026
127 Binance.US Binance.US ZRX/USDT $0.08486 $614.60 23:59:53 15/06/2026
128 Bitlo Bitlo ZRX/TRY $0.09097 $450.57 00:00:09 16/06/2026
129 Ulink Ulink ZRX/USDT $0.3362 $254.15 00:00:19 16/06/2026
130 TRIV TRIV ZRX/IDR $0.09131 $229.32 00:00:11 16/06/2026
131 TRIV TRIV ZRX/USDT $0.09105 $228.59 00:00:11 16/06/2026
132 Bitrue Bitrue ZRX/USDT $0.09105 $213.53 23:57:11 15/06/2026
133 OKX OKX ZRX/USD $0.08910 $137.49 23:56:54 15/06/2026
134 CEX.IO CEX.IO ZRX/USD $0.09101 $114.15 23:54:07 15/06/2026
135 GOPAX GOPAX ZRX/KRW $0.08583 $74.81 00:00:12 16/06/2026
136 WazirX WazirX ZRX/INR $0.09470 $55.55 00:00:12 16/06/2026
137 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $54.07 20:27:47 15/06/2026
138 OKX OKX ZRX/USDC $0.09172 $29.42 23:56:54 15/06/2026
139 CEX.IO CEX.IO ZRX/USDT $0.09098 $28.66 23:54:07 15/06/2026
140 CEX.IO CEX.IO ZRX/USDC $0.09115 $27.36 23:54:07 15/06/2026
141 WazirX WazirX ZRX/USDT $0.08896 $22.24 00:00:12 16/06/2026
142 CEX.IO CEX.IO ZRX/EUR $0.09120 $21.68 23:54:07 15/06/2026
143 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08930 $18.51 16:30:18 15/06/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,812.89 $13.93 22:44:23 15/06/2026
145 Coinone Coinone ZRX/KRW $0.08794 $10.68 23:56:53 15/06/2026
146 Upbit Upbit ZRX/USDT $0.08996 $4.67 23:56:53 15/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08994 $4.22 23:59:23 15/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08970 $2.78 23:59:23 15/06/2026
149 Bitbns Bitbns ZRX/INR $0.1360 $0.09106 23:57:11 15/06/2026
150 HitBTC HitBTC ZRX/BTC $0.09722 $0 23:54:07 15/06/2026
151 HitBTC HitBTC ZRX/USDC $0.1090 $0 23:54:07 15/06/2026
152 HitBTC HitBTC ZRX/USDT $0.1075 $0 23:54:15 15/06/2026
153 Indodax Indodax ZRX/IDR $0.08430 $0 23:59:53 15/06/2026
154 Independent Reserve Independent Reserve ZRX/USD $0.07709 $0 00:00:08 16/06/2026
155 Upbit Upbit ZRX/BTC $0.09520 $0 23:56:53 15/06/2026
156 ZebPay ZebPay ZRX/INR $0.09712 $0 23:57:08 15/06/2026
157 CoinJar CoinJar ZRX/AUD $0.1282 $0 00:00:26 16/06/2026
158 CoinJar CoinJar ZRX/GBP $0.1224 $0 00:00:26 16/06/2026
159 CoinJar CoinJar ZRX/USD $0.1144 $0 00:00:26 16/06/2026
160 CoinJar CoinJar ZRX/USDC $0.1198 $0 00:00:26 16/06/2026
161 CoinDCX CoinDCX ZRX/USDT $0.09105 $0 00:00:07 16/06/2026
162 Giottus Giottus ZRX/USDT $0.09105 $0 00:00:08 16/06/2026
163 WOO X WOO X ZRX/USDT $0.09066 $0 23:57:15 15/06/2026
164 WOO X WOO X ZRX/USDT $0.09096 $0 23:57:07 15/06/2026
165 Binance TH Binance TH ZRX/USDT $0.09096 $0 23:57:07 15/06/2026
166 ADEN ADEN ZRX/USDT $0.09080 $0 00:03:52 16/06/2026
167 Gate US Gate US ZRX/USDT $0.09103 $0 00:00:11 16/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 16/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,465,934 với tỷ giá $0.09056.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá