0x Protocol ZRX
Xếp hạng #277
10:34:00 14/08/2026
Giá 0x Protocol (ZRX)
$0.07702 -1.19%
0.000001215 BTC
1,991 VND
Thấp: $0.07669
Cao: $0.07839
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07692 | $7,191,614 | 10:00:15 14/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07713 | $2,505,647 | 10:00:08 14/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07773 | $1,565,854 | 09:59:23 14/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,890 | 10:00:17 14/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07692 | $899,054 | 09:57:16 14/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.07672 | $319,440 | 09:57:15 14/08/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.07792 | $274,855 | 09:57:11 14/08/2026 |
| 8 |  HTX |
ZRX/USDT | $0.07912 | $274,802 | 09:59:54 14/08/2026 |
| 9 |  Phemex |
ZRX/USDT | $0.07752 | $262,874 | 09:57:09 14/08/2026 |
| 10 |  Hotcoin |
ZRX/USDT | $0.07732 | $260,692 | 09:57:14 14/08/2026 |
| 11 |  GroveX |
ZRX/USDT | $0.07732 | $250,566 | 09:54:08 14/08/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.07722 | $191,369 | 09:57:08 14/08/2026 |
| 13 |  Bitbase |
ZRX/USDT | $0.07702 | $182,754 | 09:57:11 14/08/2026 |
| 14 |  Azbit |
ZRX/USDT | $0.07722 | $182,225 | 09:51:08 14/08/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.07682 | $160,026 | 09:57:15 14/08/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.07692 | $136,137 | 09:57:16 14/08/2026 |
| 17 |  Bitcastle |
ZRX/USDT | $0.07722 | $117,502 | 10:00:18 14/08/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.07742 | $115,069 | 09:54:08 14/08/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.07702 | $93,983.76 | 09:57:18 14/08/2026 |
| 20 | BlockFin |
ZRX/USDT | $0.07712 | $77,416.56 | 09:57:15 14/08/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.07697 | $72,541.52 | 09:57:16 14/08/2026 |
| 22 |  Bitunix |
ZRX/USDT | $0.07702 | $72,069.76 | 09:57:11 14/08/2026 |
| 23 |  Binance |
ZRX/USDT | $0.07732 | $67,882.13 | 09:56:54 14/08/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.07713 | $60,892.67 | 09:56:53 14/08/2026 |
| 25 |  P2B |
ZRX/USDT | $0.07712 | $60,791.88 | 09:54:16 14/08/2026 |
| 26 | MEXC |
ZRX/USDT | $0.07709 | $54,733.57 | 09:57:08 14/08/2026 |
| 27 |  Globe Derivative Exchange |
ZRX/USD | $0.07707 | $54,287.30 | 10:00:17 14/08/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.07726 | $51,287.04 | 09:57:12 14/08/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.07702 | $49,091.17 | 09:57:15 14/08/2026 |
| 30 |  Zoomex |
ZRX/USDT | $0.07714 | $46,060.42 | 09:57:15 14/08/2026 |
| 31 |  XXKK |
ZRX/USDT | $0.07726 | $44,065.11 | 09:54:07 14/08/2026 |
| 32 |  Biconomy.com |
ZRX/USDT | $0.07702 | $39,458.03 | 09:57:11 14/08/2026 |
| 33 | Phemex |
ZRX/USDT | $0.07762 | $38,546.52 | 16:27:16 13/08/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.07702 | $38,502.72 | 09:57:10 14/08/2026 |
| 35 |  CEEX exchange |
ZRX/USDT | $0.07702 | $37,084.11 | 10:00:10 14/08/2026 |
| 36 |  BingX |
ZRX/USDT | $0.07722 | $36,703.47 | 09:54:07 14/08/2026 |
| 37 |  x.me Exchange |
ZRX/USDT | $0.07712 | $34,897.13 | 09:57:09 14/08/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.07732 | $33,945.15 | 09:57:09 14/08/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.07692 | $33,864.14 | 10:00:17 14/08/2026 |
| 40 |  OKX |
ZRX/USDT | $0.07722 | $31,606.15 | 09:56:24 14/08/2026 |
| 41 |  Ourbit |
ZRX/USDT | $0.07712 | $30,100.48 | 09:57:09 14/08/2026 |
| 42 |  B2Z Exchange |
ZRX/USD | $0.07730 | $29,705.59 | 10:00:07 14/08/2026 |
| 43 |  BITmarkets |
ZRX/USD | $0.07730 | $29,705.37 | 10:00:10 14/08/2026 |
| 44 |  SuperEx |
ZRX/USDT | $0.07752 | $29,105.09 | 09:57:10 14/08/2026 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.07727 | $29,000.67 | 09:56:59 14/08/2026 |
| 46 |  WHXEX |
ZRX/USDT | $0.07702 | $27,894.26 | 10:00:09 14/08/2026 |
| 47 |  Koinbay |
ZRX/USDT | $0.07722 | $27,824.96 | 09:54:17 14/08/2026 |
| 48 | WhiteBIT |
ZRX/USDT | $0.07752 | $25,138.85 | 09:57:10 14/08/2026 |
| 49 |  KCEX |
ZRX/USDT | $0.07712 | $24,882.30 | 09:57:12 14/08/2026 |
| 50 |  Kraken |
ZRX/USD | $0.07770 | $21,927.61 | 09:59:55 14/08/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.07712 | $20,853.30 | 09:57:09 14/08/2026 |
| 52 |  Bybit |
ZRX/USDT | $0.07715 | $17,896.20 | 09:54:08 14/08/2026 |
| 53 |  ZKE |
ZRX/USDT | $0.07703 | $16,801.01 | 10:00:10 14/08/2026 |
| 54 |  LeveX |
ZRX/USDT | $0.07689 | $15,832.76 | 10:00:15 14/08/2026 |
| 55 |  CoinEx |
ZRX/USDT | $0.07715 | $15,367.99 | 09:59:53 14/08/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.07712 | $14,556.29 | 10:00:10 14/08/2026 |
| 57 |  Bitvavo |
ZRX/EUR | $0.07737 | $14,353.76 | 09:57:12 14/08/2026 |
| 58 | Kraken |
ZRX/EUR | $0.07728 | $12,575.69 | 09:59:25 14/08/2026 |
| 59 |  Bit2Me |
ZRX/EUR | $0.07728 | $12,300.03 | 09:57:10 14/08/2026 |
| 60 |  LATOKEN |
ZRX/USDT | $0.07770 | $12,015.39 | 09:54:07 14/08/2026 |
| 61 |  Gate |
ZRX/USDT | $0.07711 | $11,355.48 | 09:54:20 14/08/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.07702 | $11,272.16 | 09:57:19 14/08/2026 |
| 63 |  Koinpark |
ZRX/INR | $0.08147 | $11,034.50 | 10:00:09 14/08/2026 |
| 64 |  Tothemoon |
ZRX/USDT | $0.07692 | $10,812.53 | 10:00:16 14/08/2026 |
| 65 | B2Z Exchange |
ZRX/USDT | $0.07683 | $10,250.50 | 10:00:07 14/08/2026 |
| 66 | BITmarkets |
ZRX/USDT | $0.07682 | $10,250.42 | 10:00:10 14/08/2026 |
| 67 |  BTSE |
ZRX/USDT | $0.07712 | $10,158.85 | 09:57:08 14/08/2026 |
| 68 |  YEX |
ZRX/USDT | $0.07702 | $10,156.70 | 10:00:11 14/08/2026 |
| 69 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.81 | 10:00:11 14/08/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.07712 | $9,790.82 | 09:54:11 14/08/2026 |
| 71 |  XBO.com |
ZRX/USDT | $0.07767 | $9,451.88 | 10:00:11 14/08/2026 |
| 72 |  Variational |
ZRX/USDC | $0.07700 | $8,380.46 | 10:03:16 14/08/2026 |
| 73 |  ICRYPEX |
ZRX/USDT | $0.07772 | $8,232.53 | 10:00:09 14/08/2026 |
| 74 | LeveX |
ZRX/USDT | $0.07694 | $7,110.23 | 10:00:09 14/08/2026 |
| 75 |  BitexLive |
ZRX/USDT | $0.07722 | $6,932.98 | 10:00:09 14/08/2026 |
| 76 |  NexDAX |
ZRX/USDT | $0.07622 | $5,965.00 | 10:00:10 14/08/2026 |
| 77 |  BtcTurk | Kripto |
ZRX/TRY | $0.07752 | $5,902.26 | 09:59:53 14/08/2026 |
| 78 |  BitKan |
ZRX/USDT | $0.07673 | $5,429.56 | 10:00:10 14/08/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.07702 | $5,271.29 | 09:57:10 14/08/2026 |
| 80 |  Picol |
ZRX/USDT | $0.07702 | $4,648.14 | 10:00:08 14/08/2026 |
| 81 | EasiCoin |
ZRX/USDT | $0.07702 | $4,544.99 | 10:00:09 14/08/2026 |
| 82 | Pionex |
ZRX/USDT | $0.07702 | $4,368.00 | 09:57:16 14/08/2026 |
| 83 |  Bitget |
ZRX/USDT | $0.07702 | $4,176.91 | 09:55:00 14/08/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.07722 | $4,108.54 | 10:00:13 14/08/2026 |
| 85 | BloFin |
ZRX/USDT | $0.07731 | $3,753.53 | 09:54:17 14/08/2026 |
| 86 |  Hibt |
ZRX/USDT | $0.07722 | $3,160.77 | 09:57:09 14/08/2026 |
| 87 | Gate |
ZRX/USDT | $0.07703 | $3,050.24 | 09:56:54 14/08/2026 |
| 88 | OKX |
ZRX/USDC | $0.07713 | $2,771.91 | 09:56:24 14/08/2026 |
| 89 |  Bithumb |
ZRX/KRW | $0.07712 | $2,545.20 | 09:59:54 14/08/2026 |
| 90 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07747 | $1,945.24 | 04:37:35 14/08/2026 |
| 91 | OKX |
ZRX/EUR | $0.07684 | $1,929.28 | 09:56:53 14/08/2026 |
| 92 | BITmarkets |
ZRX/USDC | $0.07729 | $1,281.36 | 10:00:10 14/08/2026 |
| 93 | B2Z Exchange |
ZRX/USDC | $0.07730 | $1,281.24 | 10:00:07 14/08/2026 |
| 94 |  Bitlo |
ZRX/TRY | $0.07705 | $1,181.70 | 10:00:07 14/08/2026 |
| 95 |  5DAX |
ZRX/USDT | $0.07702 | $1,108.22 | 10:00:08 14/08/2026 |
| 96 |  Paribu |
ZRX/TRY | $0.07729 | $1,093.21 | 09:59:53 14/08/2026 |
| 97 |  Crypto.com Exchange |
ZRX/USD | $0.07685 | $790.02 | 09:57:11 14/08/2026 |
| 98 | KuCoin |
ZRX/USDT | $0.07722 | $706.43 | 09:56:53 14/08/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.07692 | $698.23 | 10:00:16 14/08/2026 |
| 100 |  FMFW.io |
ZRX/USDT | $0.07728 | $632.78 | 09:57:08 14/08/2026 |
| 101 |  Mandala Exchange |
ZRX/USDT | $0.07728 | $632.73 | 10:00:17 14/08/2026 |
| 102 |  HitBTC |
ZRX/USDT | $0.07728 | $632.72 | 10:00:08 14/08/2026 |
| 103 |  Gleec BTC |
ZRX/USDT | $0.07728 | $632.72 | 10:00:10 14/08/2026 |
| 104 |  Bitstamp by Robinhood |
ZRX/USD | $0.07670 | $618.47 | 09:59:53 14/08/2026 |
| 105 | BtcTurk | Kripto |
ZRX/USDT | $0.07775 | $598.97 | 09:59:23 14/08/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.07732 | $564.28 | 10:00:09 14/08/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,892.13 | $453.42 | 05:34:23 14/08/2026 |
| 108 |  Indodax |
ZRX/IDR | $0.07729 | $323.21 | 09:59:55 14/08/2026 |
| 109 | BITmarkets |
ZRX/IDR | $0.07714 | $281.17 | 10:00:10 14/08/2026 |
| 110 |  Uniswap v2 |
WETH/ZRX | $1,880.74 | $273.79 | 05:30:59 14/08/2026 |
| 111 | Bitstamp by Robinhood |
ZRX/EUR | $0.07728 | $270.38 | 09:59:53 14/08/2026 |
| 112 |  Binance.US |
ZRX/USDT | $0.07863 | $63.97 | 09:59:23 14/08/2026 |
| 113 |  TRIV |
ZRX/IDR | $0.07757 | $61.82 | 10:00:12 14/08/2026 |
| 114 | TRIV |
ZRX/USDT | $0.07732 | $61.60 | 10:00:12 14/08/2026 |
| 115 | Bitrue |
ZRX/USDT | $0.07722 | $51.24 | 09:57:09 14/08/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.07702 | $50.76 | 10:00:16 14/08/2026 |
| 117 |  CEX.IO |
ZRX/USDC | $0.07754 | $43.04 | 09:54:10 14/08/2026 |
| 118 |  Bitbns |
ZRX/INR | $0.1468 | $35.68 | 09:54:09 14/08/2026 |
| 119 | Uniswap v2 |
USDT/ZRX | $0.9998 | $30.67 | 08:44:35 14/08/2026 |
| 120 | CEX.IO |
ZRX/USDT | $0.07741 | $24.29 | 09:54:10 14/08/2026 |
| 121 |  Bitkub |
ZRX/THB | $0.07735 | $20.42 | 09:57:12 14/08/2026 |
| 122 | CEX.IO |
ZRX/USD | $0.07742 | $20.08 | 09:54:10 14/08/2026 |
| 123 | CEX.IO |
ZRX/EUR | $0.07714 | $16.46 | 01:15:12 14/08/2026 |
| 124 |  Ulink |
ZRX/USDT | $0.07702 | $15.45 | 10:00:17 14/08/2026 |
| 125 |  GOPAX |
ZRX/KRW | $0.2817 | $11.07 | 10:00:07 14/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,874.53 | $3.43 | 05:30:59 14/08/2026 |
| 127 |  ZebPay |
ZRX/INR | $0.08062 | $2.01 | 09:57:08 14/08/2026 |
| 128 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,846.65 | $0.9589 | 12:23:59 13/08/2026 |
| 129 |  WazirX |
ZRX/INR | $0.07956 | $0.7956 | 10:00:10 14/08/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.07786 | $0.7800 | 09:48:18 14/08/2026 |
| 131 | HitBTC |
ZRX/BTC | $0.08966 | $0 | 10:00:08 14/08/2026 |
| 132 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 10:00:08 14/08/2026 |
| 133 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 10:00:15 14/08/2026 |
| 134 |  Independent Reserve |
ZRX/USD | $0.07637 | $0 | 10:00:08 14/08/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.07733 | $0 | 09:58:23 14/08/2026 |
| 136 | Upbit |
ZRX/BTC | $0.07795 | $0 | 09:56:53 14/08/2026 |
| 137 | Upbit |
ZRX/USDT | $0.07779 | $0 | 09:56:53 14/08/2026 |
| 138 |  BitMart |
ZRX/USDT | $0.08332 | $0 | 10:00:16 14/08/2026 |
| 139 | WazirX |
ZRX/USDT | $0.08082 | $0 | 10:00:10 14/08/2026 |
| 140 |  CoinJar |
ZRX/AUD | $0.08221 | $0 | 10:00:26 14/08/2026 |
| 141 | CoinJar |
ZRX/GBP | $0.1229 | $0 | 10:00:26 14/08/2026 |
| 142 | CoinJar |
ZRX/USD | $0.08607 | $0 | 10:00:26 14/08/2026 |
| 143 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 10:00:26 14/08/2026 |
| 144 |  CoinDCX |
ZRX/USDT | $0.07732 | $0 | 09:57:10 14/08/2026 |
| 145 |  Giottus |
ZRX/USDT | $0.07733 | $0 | 09:33:10 14/08/2026 |
| 146 |  WOO X |
ZRX/USDT | $0.07692 | $0 | 09:57:15 14/08/2026 |
| 147 | WOO X |
ZRX/USDT | $0.07702 | $0 | 09:57:10 14/08/2026 |
| 148 |  Binance TH |
ZRX/USDT | $0.07732 | $0 | 09:57:08 14/08/2026 |
| 149 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 09:51:15 14/08/2026 |
| 150 |  Dzengi.com |
0x/USD | $0.07699 | $0 | 10:00:12 14/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.07696 | $0 | 10:04:04 14/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.07715 | $0 | 10:00:09 14/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 14/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,191,614 với tỷ giá $0.07692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.