0x Protocol ZRX
Xếp hạng #252
15:53:00 01/02/2026
Giá 0x Protocol (ZRX)
$0.1113 -5.15%
0.000001415 BTC
2,953 VND
Thấp: $0.1044
Cao: $0.1204
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1104 | $185,738,012 | 15:00:15 01/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1106 | $30,246,628 | 14:57:15 01/02/2026 |
| 3 |  Zedcex Exchange |
ZRX/USDT | $0.1167 | $22,415,665 | 01:27:15 31/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2217 | $9,513,204 | 15:00:09 01/02/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1109 | $6,873,843 | 14:54:16 01/02/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1106 | $5,477,565 | 14:57:15 01/02/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1105 | $4,125,363 | 14:57:16 01/02/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4647 | $3,748,959 | 14:54:15 01/02/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1105 | $2,756,206 | 15:00:18 01/02/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1100 | $2,430,156 | 14:57:15 01/02/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1110 | $2,305,689 | 14:55:23 01/02/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.1108 | $2,250,305 | 14:57:15 01/02/2026 |
| 13 |  OKX |
ZRX/USDT | $0.1108 | $2,186,513 | 14:55:55 01/02/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.1106 | $2,084,979 | 14:57:16 01/02/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1111 | $2,012,559 | 14:54:16 01/02/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1108 | $1,722,856 | 14:57:16 01/02/2026 |
| 17 |  Darkex Exchange |
ZRX/USDT | $0.1104 | $1,655,065 | 15:00:16 01/02/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1106 | $1,541,988 | 14:57:18 01/02/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1112 | $1,523,740 | 14:55:12 01/02/2026 |
| 20 |  HTX |
ZRX/USDT | $0.1114 | $1,435,951 | 14:59:24 01/02/2026 |
| 21 |  CRMClick |
ZRX/USDT | $0.1114 | $1,432,646 | 14:54:10 01/02/2026 |
| 22 |  EasiCoin |
ZRX/USDT | $0.1104 | $1,259,622 | 15:00:16 01/02/2026 |
| 23 |  NovaEx |
ZRX/USDT | $0.1105 | $1,173,054 | 15:00:16 01/02/2026 |
| 24 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,719 | 15:00:16 01/02/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.1106 | $1,020,494 | 14:57:16 01/02/2026 |
| 26 | AscendEX |
ZRX/USDT | $0.1113 | $1,009,925 | 14:57:08 01/02/2026 |
| 27 |  Toobit |
ZRX/USDT | $0.1107 | $777,126 | 14:57:15 01/02/2026 |
| 28 | WhiteBIT |
ZRX/USDT | $0.1110 | $741,135 | 14:57:08 01/02/2026 |
| 29 |  BlockFin |
ZRX/USDT | $0.1109 | $666,654 | 14:57:10 01/02/2026 |
| 30 | Binance |
ZRX/USDT | $0.1110 | $650,676 | 14:56:54 01/02/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.1130 | $640,322 | 14:56:53 01/02/2026 |
| 32 |  Globe Derivative Exchange |
ZRX/USD | $0.1107 | $616,030 | 15:00:17 01/02/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.1108 | $603,954 | 14:57:15 01/02/2026 |
| 34 | BlockFin |
ZRX/USDT | $0.1107 | $590,444 | 14:57:15 01/02/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1110 | $587,095 | 14:57:10 01/02/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.1105 | $562,700 | 15:00:15 01/02/2026 |
| 37 |  EagleX |
ZRX/USDT | $0.1104 | $543,667 | 15:00:15 01/02/2026 |
| 38 |  YUBIT |
ZRX/USDT | $0.1106 | $526,910 | 14:57:15 01/02/2026 |
| 39 |  WEEX |
ZRX/USDT | $0.1110 | $501,155 | 14:57:10 01/02/2026 |
| 40 |  Phemex |
ZRX/USDT | $0.1107 | $475,469 | 14:57:16 01/02/2026 |
| 41 |  KuCoin |
ZRX/USDT | $0.1113 | $449,964 | 14:54:18 01/02/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1106 | $410,907 | 15:00:07 01/02/2026 |
| 43 |  BloFin |
ZRX/USDT | $0.1109 | $400,228 | 15:00:10 01/02/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.1108 | $392,558 | 14:57:08 01/02/2026 |
| 45 | Phemex |
ZRX/USDT | $0.1106 | $379,624 | 14:57:09 01/02/2026 |
| 46 | OKX |
ZRX/USDT | $0.1112 | $338,690 | 14:56:54 01/02/2026 |
| 47 | Bybit |
ZRX/USDT | $0.1114 | $316,712 | 14:54:11 01/02/2026 |
| 48 |  Gate |
ZRX/USDT | $0.1109 | $262,673 | 14:56:54 01/02/2026 |
| 49 | Gate |
ZRX/USDT | $0.1108 | $255,403 | 14:54:19 01/02/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1111 | $252,678 | 14:45:15 01/02/2026 |
| 51 |  Coinbase Exchange |
ZRX/USD | $0.1109 | $240,073 | 14:57:00 01/02/2026 |
| 52 |  GroveX |
ZRX/USDT | $0.1111 | $234,850 | 14:54:11 01/02/2026 |
| 53 |  B2Z Exchange |
ZRX/USDT | $0.1106 | $233,490 | 15:00:08 01/02/2026 |
| 54 |  BITmarkets |
ZRX/USDT | $0.1106 | $233,490 | 15:00:08 01/02/2026 |
| 55 |  BTSE |
ZRX/USDT | $0.1109 | $233,433 | 14:57:07 01/02/2026 |
| 56 |  EXMO |
ZRX/USDT | $0.1110 | $219,090 | 14:54:07 01/02/2026 |
| 57 |  EXMO.ME |
ZRX/USDT | $0.1108 | $218,000 | 15:00:07 01/02/2026 |
| 58 |  MEXC |
ZRX/USDT | $0.1112 | $216,477 | 14:54:10 01/02/2026 |
| 59 |  Azbit |
ZRX/USDT | $0.1109 | $213,226 | 14:57:07 01/02/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.1110 | $195,197 | 14:57:08 01/02/2026 |
| 61 | Darkex Exchange |
ZRX/USDT | $0.1107 | $174,615 | 15:00:10 01/02/2026 |
| 62 | Ourbit |
ZRX/USDT | $0.1109 | $170,388 | 14:57:07 01/02/2026 |
| 63 |  P2B |
ZRX/USDT | $0.1110 | $156,016 | 14:57:10 01/02/2026 |
| 64 | KuCoin |
ZRX/USDT | $0.1111 | $138,877 | 14:55:24 01/02/2026 |
| 65 |  BYDFi |
ZRX/USDT | $0.1107 | $137,683 | 15:00:07 01/02/2026 |
| 66 |  KCEX |
ZRX/USDT | $0.1110 | $129,402 | 14:57:09 01/02/2026 |
| 67 | B2Z Exchange |
ZRX/USD | $0.1106 | $119,071 | 15:00:08 01/02/2026 |
| 68 | BITmarkets |
ZRX/USD | $0.1106 | $119,071 | 15:00:08 01/02/2026 |
| 69 |  Biconomy.com |
ZRX/USDT | $0.1109 | $103,802 | 14:57:10 01/02/2026 |
| 70 |  Bithumb |
ZRX/KRW | $0.1130 | $102,160 | 14:59:54 01/02/2026 |
| 71 |  XXKK |
ZRX/USDT | $0.1109 | $98,112.15 | 14:54:13 01/02/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.1114 | $97,297.60 | 14:42:08 01/02/2026 |
| 73 |  Paribu |
ZRX/TRY | $0.1106 | $95,913.10 | 14:55:53 01/02/2026 |
| 74 | Bitunix |
ZRX/USDT | $0.1112 | $92,758.62 | 14:45:08 01/02/2026 |
| 75 |  BingX |
ZRX/USDT | $0.1110 | $89,698.04 | 14:57:07 01/02/2026 |
| 76 |  BitMart |
ZRX/USDT | $0.1109 | $87,407.51 | 14:57:09 01/02/2026 |
| 77 |  CEEX exchange |
ZRX/USDT | $0.1108 | $83,133.22 | 15:00:10 01/02/2026 |
| 78 | BVOX |
ZRX/USDT | $0.1110 | $67,657.44 | 14:57:11 01/02/2026 |
| 79 |  SuperEx |
ZRX/USDT | $0.1113 | $65,880.84 | 15:00:09 01/02/2026 |
| 80 |  BTCC |
ZRX/USDT | $0.1110 | $65,066.58 | 14:57:11 01/02/2026 |
| 81 |  Coinflare |
ZRX/USDT | $0.1104 | $64,525.01 | 15:00:15 01/02/2026 |
| 82 | OrangeX |
ZRX/USDT | $0.1111 | $63,612.52 | 14:57:09 01/02/2026 |
| 83 |  BitDelta |
ZRX/USDT | $0.1111 | $62,698.53 | 14:54:11 01/02/2026 |
| 84 |  YEX |
ZRX/USDT | $0.1107 | $56,007.72 | 15:00:10 01/02/2026 |
| 85 |  VOOX Exchange |
ZRX/USDT | $0.1107 | $52,674.54 | 15:00:12 01/02/2026 |
| 86 |  Bitvavo |
ZRX/EUR | $0.1111 | $51,776.26 | 14:57:11 01/02/2026 |
| 87 |  WHXEX |
ZRX/USDT | $0.1106 | $51,670.32 | 15:00:10 01/02/2026 |
| 88 | Koinbay |
ZRX/USDT | $0.1110 | $51,559.54 | 14:54:12 01/02/2026 |
| 89 |  LeveX |
ZRX/USDT | $0.1103 | $48,126.97 | 15:00:15 01/02/2026 |
| 90 |  Pionex |
ZRX/USDT | $0.1109 | $47,876.95 | 14:57:10 01/02/2026 |
| 91 |  BtcTurk | Kripto |
ZRX/TRY | $0.1117 | $47,209.27 | 14:55:23 01/02/2026 |
| 92 |  CoinUp.io |
ZRX/USDT | $0.1110 | $44,909.77 | 14:54:12 01/02/2026 |
| 93 | Aivora Exchange |
ZRX/USDT | $0.1106 | $44,398.56 | 15:00:12 01/02/2026 |
| 94 |  Picol |
ZRX/USDT | $0.1107 | $42,250.65 | 15:00:09 01/02/2026 |
| 95 |  Dzengi.com |
0x/USD | $0.1104 | $39,904.71 | 15:00:11 01/02/2026 |
| 96 |  Dex-Trade |
ZRX/USDT | $0.1110 | $39,573.08 | 14:57:07 01/02/2026 |
| 97 |  Kraken |
ZRX/USD | $0.1107 | $38,894.04 | 14:59:54 01/02/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1108 | $35,508.53 | 14:15:23 01/02/2026 |
| 99 |  CoinEx |
ZRX/USDT | $0.1107 | $32,196.81 | 14:59:53 01/02/2026 |
| 100 |  ZKE |
ZRX/USDT | $0.1106 | $31,001.88 | 15:00:09 01/02/2026 |
| 101 | Kraken |
ZRX/EUR | $0.1113 | $29,563.11 | 14:59:25 01/02/2026 |
| 102 |  Bit2Me |
ZRX/EUR | $0.1113 | $28,659.48 | 15:00:09 01/02/2026 |
| 103 | BloFin |
ZRX/USDT | $0.1106 | $27,117.26 | 15:00:16 01/02/2026 |
| 104 | Coinlocally |
ZRX/USDT | $0.1106 | $27,085.98 | 15:00:07 01/02/2026 |
| 105 |  XBO.com |
ZRX/USDT | $0.1112 | $24,401.29 | 14:54:11 01/02/2026 |
| 106 |  Bitget |
ZRX/USDT | $0.1109 | $22,462.39 | 14:54:10 01/02/2026 |
| 107 | Bitcastle |
ZRX/USDT | $0.1106 | $22,298.22 | 15:00:11 01/02/2026 |
| 108 | B2Z Exchange |
ZRX/USDC | $0.1107 | $20,463.24 | 15:00:08 01/02/2026 |
| 109 | BITmarkets |
ZRX/USDC | $0.1107 | $20,463.24 | 15:00:08 01/02/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.1112 | $18,588.97 | 15:00:07 01/02/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.1113 | $16,946.49 | 14:45:08 01/02/2026 |
| 112 |  ICRYPEX |
ZRX/USDT | $0.1117 | $16,490.87 | 15:00:12 01/02/2026 |
| 113 |  ONUS Pro |
ZRX/VNDC | $0.1108 | $16,431.63 | 14:57:16 01/02/2026 |
| 114 |  Tothemoon |
ZRX/USDT | $0.1111 | $15,919.71 | 14:57:12 01/02/2026 |
| 115 |  Koinpark |
ZRX/INR | $0.1186 | $11,234.03 | 15:00:07 01/02/2026 |
| 116 |  LATOKEN |
ZRX/USDT | $0.1826 | $11,139.90 | 14:54:11 01/02/2026 |
| 117 |  CEX.IO |
ZRX/USDT | $0.1109 | $10,993.82 | 14:57:09 01/02/2026 |
| 118 |  Crypto.com Exchange |
ZRX/USD | $0.1114 | $9,820.16 | 14:57:10 01/02/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,409.66 | $9,163.06 | 14:14:47 01/02/2026 |
| 120 | LeveX |
ZRX/USDT | $0.1106 | $8,427.27 | 15:00:09 01/02/2026 |
| 121 | BYDFi |
ZRX/USDT | $0.1107 | $7,993.77 | 15:00:17 01/02/2026 |
| 122 |  PrimeXBT |
ZRX/USDT | $0.1108 | $7,532.77 | 15:03:15 01/02/2026 |
| 123 |  BlueBit |
ZRX/USDT | $0.1111 | $7,391.00 | 15:00:10 01/02/2026 |
| 124 | Pionex |
ZRX/USDT | $0.1107 | $7,268.43 | 14:57:17 01/02/2026 |
| 125 |  BitexLive |
ZRX/USDT | $0.1109 | $6,786.19 | 15:00:17 01/02/2026 |
| 126 | CEX.IO |
ZRX/USD | $0.1111 | $6,146.82 | 14:57:09 01/02/2026 |
| 127 | Koinpark |
ZRX/USDT | $0.1107 | $5,423.06 | 15:00:07 01/02/2026 |
| 128 |  HitBTC |
ZRX/USDT | $0.1108 | $3,783.88 | 14:54:11 01/02/2026 |
| 129 |  FMFW.io |
ZRX/USDT | $0.1106 | $3,766.93 | 15:00:11 01/02/2026 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1106 | $3,766.76 | 15:00:16 01/02/2026 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1106 | $3,766.73 | 15:00:11 01/02/2026 |
| 132 |  Uniswap v2 |
WETH/ZRX | $2,409.12 | $3,651.88 | 14:14:11 01/02/2026 |
| 133 | BtcTurk | Kripto |
ZRX/USDT | $0.1091 | $3,273.75 | 14:55:23 01/02/2026 |
| 134 | Bitrue |
ZRX/USDT | $0.1112 | $2,988.16 | 14:57:10 01/02/2026 |
| 135 | Crypto.com Exchange |
ZRX/USD | $0.1123 | $2,425.94 | 14:48:16 01/02/2026 |
| 136 |  Bitbns |
ZRX/INR | $0.1956 | $2,053.83 | 15:00:08 01/02/2026 |
| 137 |  Bitlo |
ZRX/TRY | $0.1115 | $1,655.73 | 14:57:08 01/02/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,412.28 | $1,199.94 | 14:15:35 01/02/2026 |
| 139 |  Indodax |
ZRX/IDR | $0.1239 | $1,057.69 | 15:02:24 01/02/2026 |
| 140 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1081 | $1,047.16 | 14:59:23 01/02/2026 |
| 141 |  ZebPay |
ZRX/INR | $0.1193 | $703.64 | 14:57:07 01/02/2026 |
| 142 |  Foxbit |
ZRX/BRL | $0.1087 | $593.44 | 15:00:08 01/02/2026 |
| 143 |  Coinone |
ZRX/KRW | $0.1130 | $505.26 | 14:59:53 01/02/2026 |
| 144 |  TRIV |
ZRX/IDR | $0.1110 | $499.01 | 15:00:12 01/02/2026 |
| 145 | TRIV |
ZRX/USDT | $0.1107 | $497.34 | 15:00:12 01/02/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/USD | $0.1106 | $461.48 | 14:59:53 01/02/2026 |
| 147 |  Binance.US |
ZRX/USDT | $0.1124 | $317.46 | 14:59:53 01/02/2026 |
| 148 |  Flipster |
ZRX/USDT | $0.1103 | $291.45 | 15:00:17 01/02/2026 |
| 149 |  Bitkub |
ZRX/THB | $0.1575 | $244.66 | 14:42:07 01/02/2026 |
| 150 |  WazirX |
ZRX/INR | $0.1173 | $192.74 | 15:03:12 01/02/2026 |
| 151 | Uniswap v2 |
USDT/ZRX | $0.9987 | $174.89 | 14:15:35 01/02/2026 |
| 152 |  ChangeNOW |
ZRX/BTC | $0.1154 | $100.77 | 15:00:12 01/02/2026 |
| 153 | OKX |
ZRX/USD | $0.1106 | $62.73 | 14:56:54 01/02/2026 |
| 154 |  WOO X |
ZRX/USDT | $0.1106 | $49.96 | 15:00:15 01/02/2026 |
| 155 | WazirX |
ZRX/USDT | $0.1063 | $42.37 | 15:03:12 01/02/2026 |
| 156 | Upbit |
ZRX/USDT | $0.1011 | $42.20 | 14:56:53 01/02/2026 |
| 157 | CEX.IO |
ZRX/USDC | $0.1112 | $23.10 | 14:57:09 01/02/2026 |
| 158 | CEX.IO |
ZRX/EUR | $0.1115 | $16.34 | 14:57:09 01/02/2026 |
| 159 |  GOPAX |
ZRX/KRW | $0.09995 | $16.03 | 15:00:10 01/02/2026 |
| 160 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,424.24 | $9.00 | 13:47:47 01/02/2026 |
| 161 | Upbit |
ZRX/BTC | $0.1086 | $8.31 | 14:56:53 01/02/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,455.94 | $6.85 | 05:22:11 01/02/2026 |
| 163 | HitBTC |
ZRX/BTC | $0.1148 | $0 | 14:54:11 01/02/2026 |
| 164 | HitBTC |
ZRX/USDC | $0.1371 | $0 | 14:54:11 01/02/2026 |
| 165 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 14:57:20 01/02/2026 |
| 166 |  Independent Reserve |
ZRX/USD | $0.09983 | $0 | 15:00:08 01/02/2026 |
| 167 |  CoinJar |
ZRX/AUD | $0.1292 | $0 | 14:57:46 01/02/2026 |
| 168 | CoinJar |
ZRX/EUR | $0.5417 | $0 | 14:57:46 01/02/2026 |
| 169 | CoinJar |
ZRX/GBP | $0.1386 | $0 | 14:57:46 01/02/2026 |
| 170 | CoinJar |
ZRX/USD | $0.1301 | $0 | 14:57:46 01/02/2026 |
| 171 | CoinJar |
ZRX/USDC | $0.1319 | $0 | 14:57:46 01/02/2026 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1111 | $0 | 14:57:16 01/02/2026 |
| 173 |  Giottus |
ZRX/USDT | $0.1111 | $0 | 14:51:09 01/02/2026 |
| 174 | WOO X |
ZRX/USDT | $0.1105 | $0 | 15:00:11 01/02/2026 |
| 175 | ONUS Pro |
ZRX/VNDC | $0.1113 | $0 | 14:57:11 01/02/2026 |
| 176 |  Binance TH |
ZRX/USDT | $0.1110 | $0 | 14:57:07 01/02/2026 |
| 177 |  ADEN |
ZRX/USDT | $0.1103 | $0 | 15:03:42 01/02/2026 |
| 178 |  Gate US |
ZRX/USDT | $0.1106 | $0 | 15:00:08 01/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 01/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,738,012 với tỷ giá $0.1104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.