Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,146,185,167,555 Khối lượng (24h): $77,192,248,336 Thị phần: BTC: 57.9%, ETH: 9.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #302 20:03:00 03/07/2026
Giá 0x Protocol (ZRX)
$0.08470 1.78%
0.000001368 BTC 2,244 VND
Thấp: $0.08184 Cao: $0.08508

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08439 $29,694,299 20:00:16 03/07/2026
2 AscendEX AscendEX ZRX/USDT $0.08439 $10,662,089 19:57:15 03/07/2026
3 Koinbay Koinbay ZRX/USDT $0.4646 $3,748,608 20:00:15 03/07/2026
4 CRMClick CRMClick ZRX/USDT $0.08460 $1,376,800 20:00:09 03/07/2026
5 HTX HTX ZRX/USDT $0.08450 $1,376,374 19:59:24 03/07/2026
6 Poloniex Poloniex ZRX/USDT $0.08470 $1,373,224 19:59:23 03/07/2026
7 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,590 20:00:15 03/07/2026
8 BitDelta BitDelta ZRX/USDT $0.08470 $1,121,092 20:00:07 03/07/2026
9 AscendEX AscendEX ZRX/USDT $0.08410 $1,026,510 19:57:07 03/07/2026
10 WhiteBIT WhiteBIT ZRX/USDT $0.08439 $959,914 19:57:15 03/07/2026
11 OrangeX OrangeX ZRX/USDT $0.08439 $943,406 19:57:22 03/07/2026
12 Coinlocally Coinlocally ZRX/USDT $0.08450 $790,040 19:54:17 03/07/2026
13 Binance Binance ZRX/USDT $0.08439 $743,152 19:54:17 03/07/2026
14 BlockFin BlockFin ZRX/USDT $0.08470 $535,775 20:00:07 03/07/2026
15 Ju.com Ju.com ZRX/USDT $0.08439 $448,798 20:00:15 03/07/2026
16 Phemex Phemex ZRX/USDT $0.08439 $325,476 19:57:08 03/07/2026
17 BloFin BloFin ZRX/USDT $0.08470 $322,153 20:00:08 03/07/2026
18 Hotcoin Hotcoin ZRX/USDT $0.08459 $294,557 19:59:54 03/07/2026
19 BVOX BVOX ZRX/USDT $0.08439 $240,917 19:57:15 03/07/2026
20 Hotcoin Hotcoin ZRX/USDT $0.08459 $202,137 19:57:18 03/07/2026
21 EagleX EagleX ZRX/USDT $0.08181 $201,090 03:57:08 03/07/2026
22 MEXC MEXC ZRX/USDT $0.08439 $199,023 19:57:16 03/07/2026
23 Azbit Azbit ZRX/USDT $0.08469 $171,497 19:57:07 03/07/2026
24 Upbit Upbit ZRX/KRW $0.08357 $163,614 19:56:53 03/07/2026
25 Binance Binance ZRX/USDT $0.08469 $154,549 19:56:42 03/07/2026
26 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08477 $147,134 20:00:16 03/07/2026
27 BlockFin BlockFin ZRX/USDT $0.08439 $142,370 20:00:15 03/07/2026
28 P2B P2B ZRX/USDT $0.08469 $140,834 19:57:07 03/07/2026
29 Bitcastle Bitcastle ZRX/USDT $0.08459 $123,635 20:00:21 03/07/2026
30 CoinW CoinW ZRX/USDT $0.08471 $117,581 19:57:07 03/07/2026
31 YUBIT YUBIT ZRX/USDT $0.08449 $114,361 19:57:11 03/07/2026
32 Coinlocally Coinlocally ZRX/USDT $0.08440 $101,388 20:00:07 03/07/2026
33 GroveX GroveX ZRX/USDT $0.08509 $93,172.48 19:27:07 03/07/2026
34 Bitrue Bitrue ZRX/USDT $0.08444 $91,224.66 19:57:16 03/07/2026
35 BTCC BTCC ZRX/USDT $0.08469 $77,454.31 19:57:08 03/07/2026
36 BitMart BitMart ZRX/USDT $0.08469 $77,161.62 19:57:11 03/07/2026
37 Bitunix Bitunix ZRX/USDT $0.08459 $76,940.24 19:57:07 03/07/2026
38 BITmarkets BITmarkets ZRX/USD $0.08440 $74,608.28 20:00:12 03/07/2026
39 B2Z Exchange B2Z Exchange ZRX/USD $0.08490 $74,176.60 20:00:07 03/07/2026
40 EXMO EXMO ZRX/USDT $0.08458 $73,551.71 20:00:07 03/07/2026
41 EXMO.ME EXMO.ME ZRX/USDT $0.08457 $73,548.52 20:00:11 03/07/2026
42 EagleX EagleX ZRX/USDT $0.08192 $72,247.69 07:00:19 03/07/2026
43 SuperEx SuperEx ZRX/USDT $0.08520 $67,412.17 20:00:09 03/07/2026
44 YUBIT YUBIT ZRX/USDT $0.08439 $57,022.58 19:57:16 03/07/2026
45 XXKK XXKK ZRX/USDT $0.08466 $56,660.88 20:00:07 03/07/2026
46 MEXC MEXC ZRX/USDT $0.08461 $56,246.25 19:57:11 03/07/2026
47 WOO X Pro WOO X Pro ZRX/USDT $0.08459 $54,526.47 20:00:16 03/07/2026
48 Biconomy.com Biconomy.com ZRX/USDT $0.08459 $52,775.05 19:57:07 03/07/2026
49 EasiCoin EasiCoin ZRX/USDT $0.08449 $52,670.68 20:00:16 03/07/2026
50 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08457 $52,320.93 19:56:29 03/07/2026
51 Ourbit Ourbit ZRX/USDT $0.08459 $51,700.34 19:51:09 03/07/2026
52 Bitbase Bitbase ZRX/USDT $0.08439 $49,941.14 19:57:16 03/07/2026
53 XT.COM XT.COM ZRX/USDT $0.08469 $46,359.80 19:57:12 03/07/2026
54 KuCoin KuCoin ZRX/USDT $0.08489 $45,051.64 19:57:20 03/07/2026
55 Zoomex Zoomex ZRX/USDT $0.08455 $44,655.28 19:57:16 03/07/2026
56 BVOX BVOX ZRX/USDT $0.07867 $40,369.35 12:12:10 01/07/2026
57 Phemex Phemex ZRX/USDT $0.08439 $39,799.70 19:57:17 03/07/2026
58 BYDFi BYDFi ZRX/USDT $0.08460 $34,470.65 20:00:07 03/07/2026
59 OrangeX OrangeX ZRX/USDT $0.08470 $32,884.41 19:48:11 03/07/2026
60 Koinbay Koinbay ZRX/USDT $0.08459 $32,367.91 20:00:08 03/07/2026
61 WHXEX WHXEX ZRX/USDT $0.08460 $31,689.97 20:00:08 03/07/2026
62 XBO.com XBO.com ZRX/USDT $0.08474 $30,605.38 20:00:08 03/07/2026
63 BingX BingX ZRX/USDT $0.08449 $30,542.30 19:57:11 03/07/2026
64 YEX YEX ZRX/USDT $0.08460 $30,376.09 20:00:08 03/07/2026
65 BloFin BloFin ZRX/USDT $0.08449 $27,401.20 19:51:16 03/07/2026
66 KuCoin KuCoin ZRX/USDT $0.08469 $24,472.39 19:57:24 03/07/2026
67 KCEX KCEX ZRX/USDT $0.08459 $20,941.83 19:57:09 03/07/2026
68 Bybit Bybit ZRX/USDT $0.08457 $20,305.64 19:54:10 03/07/2026
69 Gate Gate ZRX/USDT $0.08449 $19,191.08 19:57:20 03/07/2026
70 ZKE ZKE ZRX/USDT $0.08459 $19,012.95 20:00:09 03/07/2026
71 WhiteBIT WhiteBIT ZRX/USDT $0.08439 $19,004.93 19:57:11 03/07/2026
72 CEEX exchange CEEX exchange ZRX/USDT $0.08460 $18,203.20 20:00:08 03/07/2026
73 LeveX LeveX ZRX/USDT $0.08435 $17,686.80 20:00:16 03/07/2026
74 CoinEx CoinEx ZRX/USDT $0.08465 $16,422.78 19:59:23 03/07/2026
75 DigiFinex DigiFinex ZRX/USDT $0.08489 $15,695.27 19:57:07 03/07/2026
76 LATOKEN LATOKEN ZRX/USDT $0.08496 $13,787.47 19:57:08 03/07/2026
77 B2Z Exchange B2Z Exchange ZRX/USDT $0.08486 $13,451.17 20:00:07 03/07/2026
78 BITmarkets BITmarkets ZRX/USDT $0.08489 $13,443.69 20:00:12 03/07/2026
79 BTSE BTSE ZRX/USDT $0.08479 $13,391.88 19:57:08 03/07/2026
80 OKX OKX ZRX/USDT $0.08487 $13,274.07 19:56:23 03/07/2026
81 Bitcastle Bitcastle ZRX/USDT $0.08460 $13,047.39 20:00:10 03/07/2026
82 Pionex Pionex ZRX/USDT $0.08459 $12,189.66 19:57:12 03/07/2026
83 Tothemoon Tothemoon ZRX/USDT $0.08469 $11,794.30 20:00:14 03/07/2026
84 Koinpark Koinpark ZRX/INR $0.08951 $10,995.67 20:00:07 03/07/2026
85 Picol Picol ZRX/USDT $0.08470 $10,744.14 20:00:07 03/07/2026
86 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,920.85 20:00:07 03/07/2026
87 Gate Gate ZRX/USDT $0.08497 $9,212.35 19:59:24 03/07/2026
88 LeveX LeveX ZRX/USDT $0.08460 $9,071.24 20:00:07 03/07/2026
89 ICRYPEX ICRYPEX ZRX/USDT $0.08360 $8,626.50 20:00:09 03/07/2026
90 Paribu Paribu ZRX/TRY $0.08418 $7,575.62 20:02:53 03/07/2026
91 Kraken Kraken ZRX/EUR $0.08482 $7,040.12 19:59:25 03/07/2026
92 BitexLive BitexLive ZRX/USDT $0.08480 $6,976.56 20:00:08 03/07/2026
93 Bit2Me Bit2Me ZRX/EUR $0.08482 $6,717.11 20:00:08 03/07/2026
94 Bithumb Bithumb ZRX/KRW $0.08291 $6,630.01 19:59:53 03/07/2026
95 NexDAX NexDAX ZRX/USDT $0.08460 $6,442.45 20:00:08 03/07/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,732.99 $5,526.92 19:25:23 03/07/2026
97 Pionex Pionex ZRX/USDT $0.08449 $4,601.32 19:57:17 03/07/2026
98 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08500 $4,254.29 19:22:59 03/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08383 $4,005.75 19:57:11 03/07/2026
100 Kraken Kraken ZRX/USD $0.08510 $3,276.42 19:59:25 03/07/2026
101 BitKan BitKan ZRX/USDT $0.08488 $2,370.66 20:00:12 03/07/2026
102 Bitvavo Bitvavo ZRX/EUR $0.08356 $2,289.10 19:57:12 03/07/2026
103 PrimeXBT PrimeXBT ZRX/USDT $0.08449 $1,923.06 20:00:16 03/07/2026
104 HitBTC HitBTC ZRX/USDT $0.08450 $1,630.83 19:54:10 03/07/2026
105 Gleec BTC Gleec BTC ZRX/USDT $0.08463 $1,614.25 20:00:07 03/07/2026
106 Mandala Exchange Mandala Exchange ZRX/USDT $0.08446 $1,612.81 19:57:12 03/07/2026
107 FMFW.io FMFW.io ZRX/USDT $0.08446 $1,612.81 19:57:11 03/07/2026
108 Bitget Bitget ZRX/USDT $0.08490 $1,550.48 19:54:08 03/07/2026
109 BITmarkets BITmarkets ZRX/USDC $0.08488 $1,418.90 20:00:12 03/07/2026
110 B2Z Exchange B2Z Exchange ZRX/USDC $0.08490 $1,418.81 20:00:07 03/07/2026
111 OKX OKX ZRX/USDC $0.08529 $1,403.66 19:56:53 03/07/2026
112 Hibt Hibt ZRX/USDT $0.08500 $1,326.56 19:48:11 03/07/2026
113 Koinpark Koinpark ZRX/USDT $0.08460 $1,312.11 20:00:07 03/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08489 $1,201.11 19:57:11 03/07/2026
115 5DAX 5DAX ZRX/USDT $0.08489 $1,136.17 20:00:13 03/07/2026
116 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08464 $1,013.23 19:57:07 03/07/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,741.47 $597.43 19:14:35 03/07/2026
118 Uniswap v2 Uniswap v2 WETH/ZRX $1,737.46 $590.11 19:19:59 03/07/2026
119 Bitlo Bitlo ZRX/TRY $0.08439 $452.01 20:00:08 03/07/2026
120 Ulink Ulink ZRX/USDT $0.3359 $271.41 20:00:19 03/07/2026
121 Bitrue Bitrue ZRX/USDT $0.08469 $165.59 19:57:07 03/07/2026
122 Binance.US Binance.US ZRX/USDT $0.08320 $148.83 19:59:23 03/07/2026
123 TRIV TRIV ZRX/IDR $0.08488 $148.38 20:00:11 03/07/2026
124 TRIV TRIV ZRX/USDT $0.08459 $147.86 20:00:11 03/07/2026
125 CEX.IO CEX.IO ZRX/USDT $0.08477 $140.42 19:54:09 03/07/2026
126 CEX.IO CEX.IO ZRX/USD $0.08473 $131.39 19:54:09 03/07/2026
127 Bitkub Bitkub ZRX/THB $0.08448 $74.11 19:57:08 03/07/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08349 $41.89 19:59:23 03/07/2026
129 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08138 $32.66 11:15:20 03/07/2026
130 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $31.05 19:10:35 03/07/2026
131 ZebPay ZebPay ZRX/INR $0.08918 $30.53 19:57:07 03/07/2026
132 CEX.IO CEX.IO ZRX/USDC $0.08495 $17.07 19:54:09 03/07/2026
133 CEX.IO CEX.IO ZRX/EUR $0.08498 $17.06 19:54:09 03/07/2026
134 Indodax Indodax ZRX/IDR $0.08226 $15.05 20:02:24 03/07/2026
135 Coinone Coinone ZRX/KRW $0.07553 $7.05 19:59:28 03/07/2026
136 GOPAX GOPAX ZRX/KRW $0.08486 $5.22 20:00:08 03/07/2026
137 WazirX WazirX ZRX/USDT $0.08270 $2.18 20:00:08 03/07/2026
138 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,716.61 $1.02 03:03:11 03/07/2026
139 HitBTC HitBTC ZRX/BTC $0.08128 $0 19:54:10 03/07/2026
140 HitBTC HitBTC ZRX/USDC $0.1090 $0 19:54:10 03/07/2026
141 HitBTC HitBTC ZRX/USDT $0.1074 $0 19:54:15 03/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08153 $0 19:59:23 03/07/2026
143 Independent Reserve Independent Reserve ZRX/USD $0.07972 $0 20:00:09 03/07/2026
144 Upbit Upbit ZRX/BTC $0.08238 $0 19:56:23 03/07/2026
145 Upbit Upbit ZRX/USDT $0.1045 $0 19:56:53 03/07/2026
146 Bitbns Bitbns ZRX/INR $0.1471 $0 19:57:07 03/07/2026
147 WazirX WazirX ZRX/INR $0.08416 $0 20:00:08 03/07/2026
148 CoinJar CoinJar ZRX/AUD $0.08026 $0 20:00:36 03/07/2026
149 CoinJar CoinJar ZRX/GBP $0.1217 $0 20:00:36 03/07/2026
150 CoinJar CoinJar ZRX/USD $0.07983 $0 20:00:36 03/07/2026
151 CoinJar CoinJar ZRX/USDC $0.08007 $0 20:00:36 03/07/2026
152 CoinDCX CoinDCX ZRX/USDT $0.08460 $0 20:00:11 03/07/2026
153 Giottus Giottus ZRX/USDT $0.08459 $0 20:00:12 03/07/2026
154 WOO X WOO X ZRX/USDT $0.08470 $0 20:00:15 03/07/2026
155 WOO X WOO X ZRX/USDT $0.08459 $0 20:00:11 03/07/2026
156 Binance TH Binance TH ZRX/USDT $0.08469 $0 19:57:08 03/07/2026
157 Dzengi.com Dzengi.com 0x/USD $0.08428 $0 20:00:07 03/07/2026
158 ADEN ADEN ZRX/USDT $0.08449 $0 20:03:54 03/07/2026
159 Gate US Gate US ZRX/USDT $0.08469 $0 20:00:07 03/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 03/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,694,299 với tỷ giá $0.08439.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá