Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,400,814,264,925 Khối lượng (24h): $87,104,116,250 Thị phần: BTC: 58.9%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #247 00:54:00 09/02/2026
Giá 0x Protocol (ZRX)
$0.1075 0.7%
0.000001519 BTC 2,860 VND
Thấp: $0.1041 Cao: $0.1125

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1062 $83,550,684 00:00:15 09/02/2026
2 LBank LBank ZRX/USDT $0.1062 $11,611,462 23:57:16 08/02/2026
3 AscendEX AscendEX ZRX/USDT $0.1064 $10,504,225 23:57:15 08/02/2026
4 Bibox Bibox ZRX/USDT $0.2218 $9,517,665 00:00:08 09/02/2026
5 BTDUex BTDUex ZRX/USDT $0.1064 $7,189,555 00:00:12 09/02/2026
6 Binance Binance ZRX/USDT $0.1060 $7,048,373 23:54:16 08/02/2026
7 OrangeX OrangeX ZRX/USDT $0.1063 $5,725,865 23:57:15 08/02/2026
8 Ju.com Ju.com ZRX/USDT $0.1062 $4,247,804 00:00:16 09/02/2026
9 Bitcastle Bitcastle ZRX/USDT $0.1062 $4,184,238 00:00:18 09/02/2026
10 Koinbay Koinbay ZRX/USDT $0.4649 $3,751,144 23:54:15 08/02/2026
11 Bybit Bybit ZRX/USDT $0.1062 $3,249,804 23:54:15 08/02/2026
12 Ourbit Ourbit ZRX/USDT $0.1063 $2,415,105 23:57:16 08/02/2026
13 Poloniex Poloniex ZRX/USDT $0.1065 $2,297,459 23:59:23 08/02/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1060 $2,281,967 23:54:17 08/02/2026
15 WhiteBIT WhiteBIT ZRX/USDT $0.1054 $2,269,336 23:57:15 08/02/2026
16 BVOX BVOX ZRX/USDT $0.1064 $2,228,356 23:57:15 08/02/2026
17 Darkex Exchange Darkex Exchange ZRX/USDT $0.1062 $2,121,952 00:00:17 09/02/2026
18 OKX OKX ZRX/USDT $0.1061 $2,114,957 23:56:00 08/02/2026
19 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,242 00:00:16 09/02/2026
20 EasiCoin EasiCoin ZRX/USDT $0.1062 $1,095,573 00:00:16 09/02/2026
21 HTX HTX ZRX/USDT $0.1062 $1,078,907 23:59:59 08/02/2026
22 CRMClick CRMClick ZRX/USDT $0.1061 $1,077,292 23:54:10 08/02/2026
23 AscendEX AscendEX ZRX/USDT $0.1070 $990,003 23:57:08 08/02/2026
24 Zoomex Zoomex ZRX/USDT $0.1062 $975,055 23:54:15 08/02/2026
25 Toobit Toobit ZRX/USDT $0.1062 $831,146 23:57:15 08/02/2026
26 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1065 $828,227 00:00:17 09/02/2026
27 BlockFin BlockFin ZRX/USDT $0.1061 $826,192 00:00:11 09/02/2026
28 Bitrue Bitrue ZRX/USDT $0.1063 $727,497 23:57:17 08/02/2026
29 Cofinex Cofinex ZRX/USDT $0.1061 $721,033 00:00:15 09/02/2026
30 Bitget Bitget ZRX/USDT $0.1059 $720,529 23:54:16 08/02/2026
31 Binance Binance ZRX/USDT $0.1063 $708,925 23:56:54 08/02/2026
32 Hotcoin Hotcoin ZRX/USDT $0.1068 $708,020 23:52:13 08/02/2026
33 NovaEx NovaEx ZRX/USDT $0.1062 $698,538 00:00:16 09/02/2026
34 WhiteBIT WhiteBIT ZRX/USDT $0.1062 $690,128 23:57:10 08/02/2026
35 CoinW CoinW ZRX/USDT $0.1064 $653,332 23:57:11 08/02/2026
36 Hotcoin Hotcoin ZRX/USDT $0.1062 $619,504 23:57:20 08/02/2026
37 P2B P2B ZRX/USDT $0.1064 $609,848 23:57:07 08/02/2026
38 EagleX EagleX ZRX/USDT $0.1063 $549,042 00:00:10 09/02/2026
39 WEEX WEEX ZRX/USDT $0.1063 $500,365 23:57:13 08/02/2026
40 BloFin BloFin ZRX/USDT $0.1061 $493,625 23:51:19 08/02/2026
41 EagleX EagleX ZRX/USDT $0.1062 $479,500 00:00:15 09/02/2026
42 BlockFin BlockFin ZRX/USDT $0.1063 $478,700 00:00:15 09/02/2026
43 YUBIT YUBIT ZRX/USDT $0.1063 $444,481 23:57:11 08/02/2026
44 YUBIT YUBIT ZRX/USDT $0.1062 $444,188 23:57:15 08/02/2026
45 Upbit Upbit ZRX/KRW $0.1079 $438,820 23:56:24 08/02/2026
46 Phemex Phemex ZRX/USDT $0.1067 $423,271 23:57:09 08/02/2026
47 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1066 $406,796 23:56:29 08/02/2026
48 Gate Gate ZRX/USDT $0.1065 $316,920 23:56:54 08/02/2026
49 KuCoin KuCoin ZRX/USDT $0.1063 $311,008 23:57:17 08/02/2026
50 Bitunix Bitunix ZRX/USDT $0.1072 $254,338 23:42:16 08/02/2026
51 Phemex Phemex ZRX/USDT $0.1062 $246,620 23:57:16 08/02/2026
52 Gate Gate ZRX/USDT $0.1058 $239,403 23:54:19 08/02/2026
53 BITmarkets BITmarkets ZRX/USDT $0.1062 $220,972 00:00:12 09/02/2026
54 BTSE BTSE ZRX/USDT $0.1063 $220,893 23:57:11 08/02/2026
55 XT.COM XT.COM ZRX/USDT $0.1063 $212,670 23:57:11 08/02/2026
56 EXMO EXMO ZRX/USDT $0.1063 $211,021 00:00:11 09/02/2026
57 EXMO.ME EXMO.ME ZRX/USDT $0.1065 $210,727 23:57:07 08/02/2026
58 Azbit Azbit ZRX/USDT $0.1063 $209,963 23:57:10 08/02/2026
59 B2Z Exchange B2Z Exchange ZRX/USDT $0.1070 $209,145 00:03:09 09/02/2026
60 MEXC MEXC ZRX/USDT $0.1063 $202,726 23:54:11 08/02/2026
61 Bybit Bybit ZRX/USDT $0.1064 $201,848 23:54:11 08/02/2026
62 XXKK XXKK ZRX/USDT $0.1069 $193,444 00:03:08 09/02/2026
63 Ourbit Ourbit ZRX/USDT $0.1064 $187,031 23:57:10 08/02/2026
64 Darkex Exchange Darkex Exchange ZRX/USDT $0.1064 $184,844 00:00:12 09/02/2026
65 BloFin BloFin ZRX/USDT $0.1065 $152,226 00:00:23 09/02/2026
66 CoinEx CoinEx ZRX/USDT $0.1063 $145,843 23:59:23 08/02/2026
67 BYDFi BYDFi ZRX/USDT $0.1064 $143,552 00:00:10 09/02/2026
68 OKX OKX ZRX/USDT $0.1062 $131,206 23:56:23 08/02/2026
69 KCEX KCEX ZRX/USDT $0.1065 $127,681 23:57:12 08/02/2026
70 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1064 $125,844 23:58:23 08/02/2026
71 OrangeX OrangeX ZRX/USDT $0.1063 $120,648 23:57:08 08/02/2026
72 Paribu Paribu ZRX/TRY $0.1062 $113,978 00:02:53 09/02/2026
73 BITmarkets BITmarkets ZRX/USD $0.1062 $112,133 00:00:12 09/02/2026
74 Bitunix Bitunix ZRX/USDT $0.1075 $107,792 23:42:11 08/02/2026
75 B2Z Exchange B2Z Exchange ZRX/USD $0.1065 $106,851 00:03:09 09/02/2026
76 Bithumb Bithumb ZRX/KRW $0.1079 $102,723 23:59:54 08/02/2026
77 Bitvavo Bitvavo ZRX/EUR $0.1099 $99,537.83 23:57:11 08/02/2026
78 Biconomy.com Biconomy.com ZRX/USDT $0.1063 $91,969.96 23:57:08 08/02/2026
79 BingX BingX ZRX/USDT $0.1076 $87,131.98 23:42:07 08/02/2026
80 GroveX GroveX ZRX/USDT $0.1066 $86,658.15 23:54:08 08/02/2026
81 BitMart BitMart ZRX/USDT $0.1060 $86,365.64 23:57:09 08/02/2026
82 KuCoin KuCoin ZRX/USDT $0.1067 $83,446.56 23:56:53 08/02/2026
83 CEEX exchange CEEX exchange ZRX/USDT $0.1068 $79,354.08 00:03:10 09/02/2026
84 DigiFinex DigiFinex ZRX/USDT $0.1066 $78,385.34 23:51:10 08/02/2026
85 BTCC BTCC ZRX/USDT $0.1062 $70,812.85 23:57:09 08/02/2026
86 Kraken Kraken ZRX/USD $0.1063 $67,151.24 23:59:55 08/02/2026
87 BVOX BVOX ZRX/USDT $0.1064 $66,383.44 23:57:10 08/02/2026
88 Coinflare Coinflare ZRX/USDT $0.1061 $64,006.83 00:00:15 09/02/2026
89 ONUS Pro ONUS Pro ZRX/VNDC $0.1061 $62,714.05 00:00:16 09/02/2026
90 YEX YEX ZRX/USDT $0.1064 $58,865.81 00:00:12 09/02/2026
91 BitDelta BitDelta ZRX/USDT $0.1062 $55,667.26 23:54:07 08/02/2026
92 VOOX Exchange VOOX Exchange ZRX/USDT $0.1063 $55,546.18 00:00:12 09/02/2026
93 WHXEX WHXEX ZRX/USDT $0.1063 $53,652.89 00:00:12 09/02/2026
94 Koinbay Koinbay ZRX/USDT $0.1062 $51,741.50 23:54:09 08/02/2026
95 Pionex Pionex ZRX/USDT $0.1065 $50,218.12 23:57:11 08/02/2026
96 LeveX LeveX ZRX/USDT $0.1063 $46,236.31 00:00:15 09/02/2026
97 Aivora Exchange Aivora Exchange ZRX/USDT $0.1063 $46,189.55 00:00:08 09/02/2026
98 Picol Picol ZRX/USDT $0.1064 $44,390.44 00:00:11 09/02/2026
99 SuperEx SuperEx ZRX/USDT $0.1059 $43,348.48 23:54:09 08/02/2026
100 Dex-Trade Dex-Trade ZRX/USDT $0.1063 $40,506.59 23:57:15 08/02/2026
101 PrimeXBT PrimeXBT ZRX/USDT $0.1066 $40,067.46 00:03:16 09/02/2026
102 CoinUp.io CoinUp.io ZRX/USDT $0.1065 $38,006.32 23:57:08 08/02/2026
103 ZKE ZKE ZRX/USDT $0.1063 $32,191.27 00:00:13 09/02/2026
104 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1062 $29,202.56 23:58:23 08/02/2026
105 Bitcastle Bitcastle ZRX/USDT $0.1063 $26,440.11 00:00:08 09/02/2026
106 Bit2Me Bit2Me ZRX/EUR $0.1066 $23,772.73 00:00:07 09/02/2026
107 XBO.com XBO.com ZRX/USDT $0.1062 $23,681.49 23:54:11 08/02/2026
108 Kraken Kraken ZRX/EUR $0.1066 $23,402.48 23:59:55 08/02/2026
109 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1067 $22,475.85 23:36:59 08/02/2026
110 Coinlocally Coinlocally ZRX/USDT $0.1064 $22,235.52 00:00:12 09/02/2026
111 BITmarkets BITmarkets ZRX/USDC $0.1062 $18,547.52 00:00:12 09/02/2026
112 Bitget Bitget ZRX/USDT $0.1063 $18,136.31 23:54:07 08/02/2026
113 B2Z Exchange B2Z Exchange ZRX/USDC $0.1065 $17,513.44 00:03:09 09/02/2026
114 Tothemoon Tothemoon ZRX/USDT $0.1062 $15,747.86 23:57:12 08/02/2026
115 BitKan BitKan ZRX/USDT $0.1067 $15,256.37 00:00:12 09/02/2026
116 BlueBit BlueBit ZRX/USDT $0.1068 $12,526.33 00:03:10 09/02/2026
117 ICRYPEX ICRYPEX ZRX/USDT $0.1071 $11,971.28 00:00:10 09/02/2026
118 Koinpark Koinpark ZRX/INR $0.1145 $11,341.42 23:54:07 08/02/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,081.76 $10,173.73 23:37:11 08/02/2026
120 Pionex Pionex ZRX/USDT $0.1062 $9,060.72 23:57:16 08/02/2026
121 BYDFi BYDFi ZRX/USDT $0.1061 $8,118.03 00:00:15 09/02/2026
122 LeveX LeveX ZRX/USDT $0.1064 $7,922.00 00:00:11 09/02/2026
123 LATOKEN LATOKEN ZRX/USDT $0.1827 $7,777.63 23:45:07 08/02/2026
124 BitexLive BitexLive ZRX/USDT $0.1063 $7,134.07 00:00:13 09/02/2026
125 Hibt Hibt ZRX/USDT $0.1075 $6,574.18 23:42:11 08/02/2026
126 Koinpark Koinpark ZRX/USDT $0.1062 $5,658.57 23:54:07 08/02/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006581 $5,491.79 23:36:35 08/02/2026
128 WOO X WOO X ZRX/USDT $0.1064 $5,008.24 23:57:15 08/02/2026
129 Uniswap v2 Uniswap v2 WETH/ZRX $2,080.41 $4,686.19 23:50:59 08/02/2026
130 Dzengi.com Dzengi.com 0x/USD $0.1060 $3,930.42 00:00:11 09/02/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,077.35 $2,996.46 23:33:35 08/02/2026
132 HitBTC HitBTC ZRX/USDT $0.1062 $2,953.84 00:00:07 09/02/2026
133 Gleec BTC Gleec BTC ZRX/USDT $0.1062 $2,953.84 00:00:10 09/02/2026
134 Mandala Exchange Mandala Exchange ZRX/USDT $0.1063 $2,953.50 23:57:11 08/02/2026
135 FMFW.io FMFW.io ZRX/USDT $0.1063 $2,953.50 23:57:11 08/02/2026
136 Bitbns Bitbns ZRX/INR $0.1889 $2,731.04 23:57:11 08/02/2026
137 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1068 $2,730.81 23:57:08 08/02/2026
138 Bitlo Bitlo ZRX/TRY $0.1064 $1,572.76 23:57:10 08/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1105 $803.69 23:59:53 08/02/2026
140 Bitrue Bitrue ZRX/USDT $0.1064 $738.97 23:57:08 08/02/2026
141 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1115 $623.43 23:54:20 08/02/2026
142 TRIV TRIV ZRX/IDR $0.1067 $500.65 00:00:18 09/02/2026
143 TRIV TRIV ZRX/USDT $0.1064 $498.96 00:00:18 09/02/2026
144 Flipster Flipster ZRX/USDT $0.1070 $251.54 00:00:15 09/02/2026
145 Binance TH Binance TH ZRX/USDT $0.1063 $246.50 23:57:11 08/02/2026
146 Bitkub Bitkub ZRX/THB $0.1576 $244.86 23:54:11 08/02/2026
147 Binance.US Binance.US ZRX/USDT $0.1076 $231.18 23:59:53 08/02/2026
148 WazirX WazirX ZRX/INR $0.1176 $218.10 00:03:12 09/02/2026
149 Uniswap v2 Uniswap v2 USDT/ZRX $0.9914 $147.53 23:50:59 08/02/2026
150 Upbit Upbit ZRX/BTC $0.1138 $146.00 23:56:54 08/02/2026
151 Indodax Indodax ZRX/IDR $0.1029 $120.70 00:02:54 09/02/2026
152 ChangeNOW ChangeNOW ZRX/BTC $0.1040 $90.84 23:54:10 08/02/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,075.54 $60.51 22:58:23 08/02/2026
154 CEX.IO CEX.IO ZRX/USDT $0.1066 $32.07 00:00:10 09/02/2026
155 CEX.IO CEX.IO ZRX/USDC $0.1068 $30.65 00:00:10 09/02/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,050.39 $29.95 20:04:23 08/02/2026
157 CEX.IO CEX.IO ZRX/EUR $0.1071 $26.85 00:00:10 09/02/2026
158 CEX.IO CEX.IO ZRX/USD $0.1066 $22.34 00:00:10 09/02/2026
159 GOPAX GOPAX ZRX/KRW $0.09906 $15.89 00:00:13 09/02/2026
160 ZebPay ZebPay ZRX/INR $0.1154 $13.02 23:57:08 08/02/2026
161 Coinone Coinone ZRX/KRW $0.1124 $7.02 23:59:53 08/02/2026
162 OKX OKX ZRX/USD $0.1117 $4.35 23:56:23 08/02/2026
163 HitBTC HitBTC ZRX/BTC $0.1131 $4.13 00:00:07 09/02/2026
164 Foxbit Foxbit ZRX/BRL $0.1099 $0.7840 00:00:12 09/02/2026
165 HitBTC HitBTC ZRX/USDC $0.09711 $0 00:00:07 09/02/2026
166 HitBTC HitBTC ZRX/USDT $0.2125 $0 00:00:15 09/02/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1012 $0 23:59:53 08/02/2026
168 Independent Reserve Independent Reserve ZRX/USD $0.1613 $0 00:00:08 09/02/2026
169 Upbit Upbit ZRX/USDT $0.2288 $0 23:56:54 08/02/2026
170 WazirX WazirX ZRX/USDT $0.1021 $0 00:03:12 09/02/2026
171 CoinJar CoinJar ZRX/AUD $0.1068 $0 23:51:34 08/02/2026
172 CoinJar CoinJar ZRX/EUR $0.5401 $0 23:51:34 08/02/2026
173 CoinJar CoinJar ZRX/GBP $0.1378 $0 23:51:34 08/02/2026
174 CoinJar CoinJar ZRX/USD $0.1301 $0 23:51:34 08/02/2026
175 CoinJar CoinJar ZRX/USDC $0.1057 $0 23:51:34 08/02/2026
176 CoinDCX CoinDCX ZRX/USDT $0.1067 $0 23:54:07 08/02/2026
177 Giottus Giottus ZRX/USDT $0.1062 $0 23:54:07 08/02/2026
178 WOO X WOO X ZRX/USDT $0.1064 $0 23:57:07 08/02/2026
179 ONUS Pro ONUS Pro ZRX/VNDC $0.1066 $0 00:00:15 09/02/2026
180 ADEN ADEN ZRX/USDT $0.1065 $0 00:03:43 09/02/2026
181 Gate US Gate US ZRX/USDT $0.1064 $0 00:00:11 09/02/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 09/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,550,684 với tỷ giá $0.1062.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1003 đánh giá