0x Protocol ZRX
Xếp hạng #259
13:19:00 09/05/2026
Giá 0x Protocol (ZRX)
$0.1212 2.64%
0.000001508 BTC
3,201 VND
Thấp: $0.1159
Cao: $0.1220
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1210 | $40,480,485 | 13:00:16 09/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1208 | $11,639,255 | 12:57:16 09/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1208 | $10,631,036 | 12:57:15 09/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,690 | 13:00:07 09/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,723 | 12:57:15 09/05/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1210 | $2,230,529 | 12:54:16 09/05/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1210 | $2,134,339 | 12:59:23 09/05/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1204 | $2,074,683 | 12:57:15 09/05/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1209 | $2,046,249 | 12:54:15 09/05/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1213 | $1,993,530 | 12:59:54 09/05/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,839 | 13:00:16 09/05/2026 |
| 12 |  Ourbit |
ZRX/USDT | $0.1208 | $1,135,720 | 12:57:16 09/05/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1215 | $1,033,655 | 12:57:10 09/05/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1211 | $944,323 | 13:00:16 09/05/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1214 | $763,407 | 12:57:07 09/05/2026 |
| 16 |  Bybit |
ZRX/USDT | $0.1211 | $760,951 | 12:54:16 09/05/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1209 | $737,095 | 12:57:15 09/05/2026 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1210 | $631,761 | 13:00:16 09/05/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1208 | $520,075 | 12:57:18 09/05/2026 |
| 20 | Binance |
ZRX/USDT | $0.1210 | $504,708 | 12:56:42 09/05/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1210 | $500,401 | 12:57:08 09/05/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.1214 | $458,117 | 12:57:07 09/05/2026 |
| 23 |  P2B |
ZRX/USDT | $0.1210 | $457,446 | 12:57:07 09/05/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.1208 | $442,631 | 12:57:16 09/05/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.1210 | $421,810 | 13:00:20 09/05/2026 |
| 26 |  Phemex |
ZRX/USDT | $0.1213 | $390,736 | 12:57:10 09/05/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1210 | $350,562 | 12:57:07 09/05/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1210 | $344,303 | 13:00:07 09/05/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1210 | $327,537 | 12:57:07 09/05/2026 |
| 30 | Hotcoin |
ZRX/USDT | $0.1215 | $303,075 | 12:48:10 09/05/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.1218 | $269,629 | 12:56:53 09/05/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.1210 | $252,345 | 12:57:09 09/05/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.1208 | $244,766 | 12:57:15 09/05/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1210 | $228,721 | 12:57:00 09/05/2026 |
| 35 |  Zoomex |
ZRX/USDT | $0.1210 | $228,426 | 12:57:19 09/05/2026 |
| 36 |  KCEX |
ZRX/USDT | $0.1208 | $186,949 | 12:57:15 09/05/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1208 | $182,499 | 12:57:15 09/05/2026 |
| 38 | WhiteBIT |
ZRX/USDT | $0.1213 | $156,234 | 12:57:07 09/05/2026 |
| 39 | EagleX |
ZRX/USDT | $0.1209 | $156,165 | 13:00:15 09/05/2026 |
| 40 |  Gate |
ZRX/USDT | $0.1208 | $154,385 | 12:54:19 09/05/2026 |
| 41 |  B2Z Exchange |
ZRX/USD | $0.1213 | $153,635 | 13:00:12 09/05/2026 |
| 42 |  BITmarkets |
ZRX/USD | $0.1213 | $153,613 | 13:00:12 09/05/2026 |
| 43 |  XT.COM |
ZRX/USDT | $0.1210 | $151,431 | 12:57:13 09/05/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1210 | $148,257 | 13:00:16 09/05/2026 |
| 45 | Bybit |
ZRX/USDT | $0.1214 | $142,365 | 12:54:09 09/05/2026 |
| 46 |  Bitbase |
ZRX/USDT | $0.1210 | $137,863 | 12:54:18 09/05/2026 |
| 47 | Ourbit |
ZRX/USDT | $0.1211 | $136,749 | 12:57:11 09/05/2026 |
| 48 |  WOO X Pro |
ZRX/USDT | $0.1210 | $134,605 | 13:00:16 09/05/2026 |
| 49 |  Azbit |
ZRX/USDT | $0.1210 | $122,725 | 12:57:12 09/05/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.1214 | $117,774 | 12:57:18 09/05/2026 |
| 51 | Phemex |
ZRX/USDT | $0.1209 | $115,937 | 12:57:17 09/05/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.1210 | $110,582 | 12:57:07 09/05/2026 |
| 53 |  GroveX |
ZRX/USDT | $0.1210 | $109,405 | 13:00:12 09/05/2026 |
| 54 | Coinlocally |
ZRX/USDT | $0.1214 | $109,333 | 13:00:10 09/05/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1211 | $109,003 | 12:54:15 09/05/2026 |
| 56 |  EXMO |
ZRX/USDT | $0.1208 | $107,175 | 12:57:07 09/05/2026 |
| 57 |  EXMO.ME |
ZRX/USDT | $0.1208 | $107,174 | 12:57:11 09/05/2026 |
| 58 |  Cofinex |
ZRX/USDT | $0.1210 | $100,685 | 13:00:15 09/05/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.1214 | $97,911.29 | 12:54:08 09/05/2026 |
| 60 |  Biconomy.com |
ZRX/USDT | $0.1210 | $96,216.83 | 12:57:07 09/05/2026 |
| 61 |  CEEX exchange |
ZRX/USDT | $0.1211 | $90,981.59 | 13:00:12 09/05/2026 |
| 62 |  BingX |
ZRX/USDT | $0.1210 | $84,332.76 | 12:57:11 09/05/2026 |
| 63 |  BitMart |
ZRX/USDT | $0.1212 | $83,725.17 | 12:57:08 09/05/2026 |
| 64 |  MEXC |
ZRX/USDT | $0.1213 | $77,268.69 | 12:54:08 09/05/2026 |
| 65 |  XXKK |
ZRX/USDT | $0.1211 | $76,686.60 | 13:00:11 09/05/2026 |
| 66 |  Kraken |
ZRX/USD | $0.1205 | $74,423.09 | 12:58:54 09/05/2026 |
| 67 | BVOX |
ZRX/USDT | $0.1210 | $73,735.74 | 12:57:13 09/05/2026 |
| 68 | Bitunix |
ZRX/USDT | $0.1211 | $72,587.59 | 12:54:09 09/05/2026 |
| 69 |  YEX |
ZRX/USDT | $0.1210 | $68,958.56 | 13:00:08 09/05/2026 |
| 70 |  BtcTurk | Kripto |
ZRX/USDT | $0.1200 | $68,629.47 | 12:54:53 09/05/2026 |
| 71 |  Bitvavo |
ZRX/EUR | $0.1221 | $64,859.50 | 12:57:11 09/05/2026 |
| 72 |  OKX |
ZRX/USDT | $0.1213 | $55,409.01 | 12:56:24 09/05/2026 |
| 73 |  Paribu |
ZRX/TRY | $0.1206 | $53,697.01 | 12:58:23 09/05/2026 |
| 74 | BtcTurk | Kripto |
ZRX/TRY | $0.1195 | $53,414.80 | 12:54:53 09/05/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.1212 | $51,460.75 | 12:57:07 09/05/2026 |
| 76 | Koinbay |
ZRX/USDT | $0.1210 | $47,904.05 | 12:57:12 09/05/2026 |
| 77 |  WHXEX |
ZRX/USDT | $0.1210 | $47,384.96 | 13:00:12 09/05/2026 |
| 78 |  Bithumb |
ZRX/KRW | $0.1218 | $46,979.74 | 12:59:53 09/05/2026 |
| 79 | Kraken |
ZRX/EUR | $0.1204 | $43,340.20 | 12:58:54 09/05/2026 |
| 80 |  BitDelta |
ZRX/USDT | $0.1210 | $43,145.93 | 13:00:08 09/05/2026 |
| 81 |  Bit2Me |
ZRX/EUR | $0.1204 | $42,256.25 | 12:57:07 09/05/2026 |
| 82 |  LATOKEN |
ZRX/USDT | $0.1211 | $42,132.66 | 12:57:07 09/05/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.1215 | $40,088.89 | 12:56:53 09/05/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1210 | $38,222.69 | 12:57:12 09/05/2026 |
| 85 |  VOOX Exchange |
ZRX/USDT | $0.1211 | $35,025.99 | 12:57:09 09/05/2026 |
| 86 |  Dex-Trade |
ZRX/USDT | $0.1212 | $34,814.53 | 12:57:14 09/05/2026 |
| 87 |  SuperEx |
ZRX/USDT | $0.1221 | $33,930.10 | 13:00:09 09/05/2026 |
| 88 |  Picol |
ZRX/USDT | $0.1211 | $33,750.71 | 13:00:11 09/05/2026 |
| 89 |  ZKE |
ZRX/USDT | $0.1210 | $28,362.33 | 13:00:09 09/05/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.1210 | $27,172.23 | 13:00:09 09/05/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.1210 | $26,730.13 | 13:00:10 09/05/2026 |
| 92 |  LeveX |
ZRX/USDT | $0.1208 | $22,209.40 | 13:00:15 09/05/2026 |
| 93 |  Tothemoon |
ZRX/USDT | $0.1213 | $17,456.60 | 13:00:16 09/05/2026 |
| 94 |  BlueBit |
ZRX/USDT | $0.1211 | $15,195.33 | 13:00:10 09/05/2026 |
| 95 |  CEX.IO |
ZRX/USD | $0.1218 | $14,978.10 | 12:45:09 09/05/2026 |
| 96 | B2Z Exchange |
ZRX/USDT | $0.1212 | $14,167.81 | 13:00:12 09/05/2026 |
| 97 | BITmarkets |
ZRX/USDT | $0.1212 | $14,167.74 | 13:00:12 09/05/2026 |
| 98 |  BTSE |
ZRX/USDT | $0.1208 | $14,164.16 | 12:57:07 09/05/2026 |
| 99 | BloFin |
ZRX/USDT | $0.1211 | $13,892.53 | 12:39:21 09/05/2026 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.1203 | $13,380.20 | 13:00:13 09/05/2026 |
| 101 |  CoinEx |
ZRX/USDT | $0.1212 | $12,461.75 | 12:59:53 09/05/2026 |
| 102 |  Koinpark |
ZRX/INR | $0.1243 | $11,072.22 | 12:57:07 09/05/2026 |
| 103 | Gate |
ZRX/USDT | $0.1211 | $10,554.80 | 12:56:54 09/05/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1204 | $9,965.61 | 11:51:35 09/05/2026 |
| 105 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.24 | 13:00:13 09/05/2026 |
| 106 | Pionex |
ZRX/USDT | $0.1209 | $9,632.49 | 12:57:15 09/05/2026 |
| 107 |  Bitget |
ZRX/USDT | $0.1219 | $7,397.20 | 12:54:12 09/05/2026 |
| 108 |  BitexLive |
ZRX/USDT | $0.1212 | $6,937.87 | 13:00:09 09/05/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.1213 | $6,860.20 | 13:00:08 09/05/2026 |
| 110 | LeveX |
ZRX/USDT | $0.1211 | $6,590.91 | 13:00:07 09/05/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.1213 | $5,544.89 | 12:57:12 09/05/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1209 | $4,875.79 | 13:00:16 09/05/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1210 | $3,834.50 | 12:57:07 09/05/2026 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.1214 | $3,693.60 | 12:54:10 09/05/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1212 | $3,145.91 | 12:54:11 09/05/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1212 | $3,145.91 | 12:54:11 09/05/2026 |
| 117 |  HitBTC |
ZRX/USDT | $0.1214 | $3,144.86 | 12:57:08 09/05/2026 |
| 118 |  Gleec BTC |
ZRX/USDT | $0.1214 | $3,141.27 | 13:00:10 09/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,305.56 | $3,048.42 | 12:45:23 09/05/2026 |
| 120 | OKX |
ZRX/USDC | $0.1207 | $2,917.59 | 12:56:54 09/05/2026 |
| 121 | CEX.IO |
ZRX/USDT | $0.1216 | $2,391.47 | 12:45:09 09/05/2026 |
| 122 |  Bitbns |
ZRX/INR | $0.1590 | $2,012.99 | 13:00:11 09/05/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.1212 | $1,479.53 | 13:00:12 09/05/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.1212 | $1,479.45 | 13:00:12 09/05/2026 |
| 125 |  Bitstamp by Robinhood |
ZRX/USD | $0.1189 | $1,315.37 | 12:59:53 09/05/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,311.12 | $1,206.13 | 10:38:11 09/05/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $2,306.06 | $1,082.49 | 12:45:23 09/05/2026 |
| 128 |  Coinone |
ZRX/KRW | $0.1222 | $1,013.17 | 12:57:07 09/05/2026 |
| 129 | OKX |
ZRX/EUR | $0.1209 | $750.90 | 12:56:54 09/05/2026 |
| 130 |  Flipster |
ZRX/USDT | $0.1210 | $494.10 | 13:00:22 09/05/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.1187 | $455.18 | 12:59:53 09/05/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1214 | $437.70 | 12:57:12 09/05/2026 |
| 133 |  Bitkub |
ZRX/THB | $0.1201 | $409.54 | 12:57:07 09/05/2026 |
| 134 |  TRIV |
ZRX/IDR | $0.1215 | $370.94 | 13:00:12 09/05/2026 |
| 135 | TRIV |
ZRX/USDT | $0.1210 | $369.34 | 13:00:12 09/05/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.1201 | $351.82 | 12:51:17 09/05/2026 |
| 137 |  Bitlo |
ZRX/TRY | $0.1206 | $338.05 | 12:54:09 09/05/2026 |
| 138 |  Ulink |
ZRX/USDT | $0.3363 | $294.27 | 13:00:18 09/05/2026 |
| 139 |  Indodax |
ZRX/IDR | $0.1208 | $140.61 | 12:59:53 09/05/2026 |
| 140 |  WazirX |
ZRX/INR | $0.1220 | $119.51 | 13:00:11 09/05/2026 |
| 141 | Uniswap v2 |
USDT/ZRX | $0.9934 | $115.22 | 11:43:47 09/05/2026 |
| 142 |  ZebPay |
ZRX/INR | $0.1239 | $95.09 | 12:54:11 09/05/2026 |
| 143 | OKX |
ZRX/USD | $0.1203 | $59.59 | 12:56:24 09/05/2026 |
| 144 | CEX.IO |
ZRX/EUR | $0.1222 | $29.25 | 12:45:09 09/05/2026 |
| 145 | CEX.IO |
ZRX/USDC | $0.1220 | $27.10 | 12:45:09 09/05/2026 |
| 146 | WazirX |
ZRX/USDT | $0.1204 | $16.97 | 13:00:11 09/05/2026 |
| 147 |  GOPAX |
ZRX/KRW | $0.09918 | $15.91 | 13:00:08 09/05/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,323.85 | $13.50 | 02:37:47 09/05/2026 |
| 149 |  ADEN |
ZRX/USDT | $0.1210 | $10.50 | 13:03:45 09/05/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,322.53 | $8.67 | 04:30:35 09/05/2026 |
| 151 | HitBTC |
ZRX/BTC | $0.1121 | $0 | 12:57:08 09/05/2026 |
| 152 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 12:57:08 09/05/2026 |
| 153 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 12:57:15 09/05/2026 |
| 154 | Bitstamp by Robinhood |
ZRX/EUR | $0.1120 | $0 | 12:59:23 09/05/2026 |
| 155 |  Independent Reserve |
ZRX/USD | $0.1366 | $0 | 13:00:11 09/05/2026 |
| 156 | Upbit |
ZRX/BTC | $0.1215 | $0 | 12:56:53 09/05/2026 |
| 157 | Upbit |
ZRX/USDT | $0.1036 | $0 | 12:56:53 09/05/2026 |
| 158 |  CoinJar |
ZRX/AUD | $0.1199 | $0 | 13:00:36 09/05/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1141 | $0 | 13:00:36 09/05/2026 |
| 160 | CoinJar |
ZRX/USD | $0.1144 | $0 | 13:00:36 09/05/2026 |
| 161 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 13:00:36 09/05/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.1215 | $0 | 12:54:11 09/05/2026 |
| 163 |  Giottus |
ZRX/USDT | $0.1210 | $0 | 13:00:08 09/05/2026 |
| 164 |  WOO X |
ZRX/USDT | $0.1210 | $0 | 12:57:15 09/05/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1211 | $0 | 12:57:07 09/05/2026 |
| 166 |  Binance TH |
ZRX/USDT | $0.1210 | $0 | 12:57:09 09/05/2026 |
| 167 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 12:54:12 09/05/2026 |
| 168 |  Gate US |
ZRX/USDT | $0.1212 | $0 | 13:00:11 09/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 09/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,480,485 với tỷ giá $0.1210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.