Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,309,624,495,205 Khối lượng (24h): $82,603,088,231 Thị phần: BTC: 58.1%, ETH: 10.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #249 15:09:00 19/02/2026
Giá 0x Protocol (ZRX)
$0.1059 -6.03%
0.000001579 BTC 2,795 VND
Thấp: $0.1052 Cao: $0.1147

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1057 $60,439,056 15:00:15 19/02/2026
2 AscendEX AscendEX ZRX/USDT $0.1057 $10,381,950 14:57:15 19/02/2026
3 Bibox Bibox ZRX/USDT $0.2219 $9,519,789 15:00:11 19/02/2026
4 BTDUex BTDUex ZRX/USDT $0.1057 $5,517,131 14:57:08 19/02/2026
5 Koinbay Koinbay ZRX/USDT $0.4650 $3,751,811 14:57:15 19/02/2026
6 BITmarkets BITmarkets ZRX/USD $0.1061 $3,042,926 15:00:10 19/02/2026
7 B2Z Exchange B2Z Exchange ZRX/USD $0.1058 $3,042,240 15:00:07 19/02/2026
8 BITmarkets BITmarkets ZRX/USDT $0.1057 $2,946,845 15:00:10 19/02/2026
9 BTSE BTSE ZRX/USDT $0.1060 $2,945,355 14:42:11 19/02/2026
10 B2Z Exchange B2Z Exchange ZRX/USDT $0.1057 $2,937,850 15:00:07 19/02/2026
11 BITmarkets BITmarkets ZRX/USDC $0.1061 $2,304,649 15:00:10 19/02/2026
12 B2Z Exchange B2Z Exchange ZRX/USDC $0.1061 $2,297,693 15:00:07 19/02/2026
13 Bitcastle Bitcastle ZRX/USDT $0.1058 $2,291,987 15:00:18 19/02/2026
14 Binance Binance ZRX/USDT $0.1056 $2,237,771 14:54:16 19/02/2026
15 WhiteBIT WhiteBIT ZRX/USDT $0.1051 $2,156,673 14:57:15 19/02/2026
16 OrangeX OrangeX ZRX/USDT $0.1056 $2,097,751 14:57:15 19/02/2026
17 Poloniex Poloniex ZRX/USDT $0.1058 $2,045,442 14:59:53 19/02/2026
18 Darkex Exchange Darkex Exchange ZRX/USDT $0.1101 $1,300,356 07:42:17 14/02/2026
19 Coinlocally Coinlocally ZRX/USDT $0.1056 $1,173,908 14:48:17 19/02/2026
20 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,495 15:00:17 19/02/2026
21 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1059 $1,022,932 15:00:16 19/02/2026
22 AscendEX AscendEX ZRX/USDT $0.1058 $1,011,015 14:57:07 19/02/2026
23 BlockFin BlockFin ZRX/USDT $0.1060 $995,511 14:54:09 19/02/2026
24 Bybit Bybit ZRX/USDT $0.1057 $892,587 14:54:16 19/02/2026
25 Ourbit Ourbit ZRX/USDT $0.1056 $760,452 14:57:16 19/02/2026
26 BVOX BVOX ZRX/USDT $0.1058 $722,583 14:57:15 19/02/2026
27 CRMClick CRMClick ZRX/USDT $0.1059 $637,440 14:54:10 19/02/2026
28 HTX HTX ZRX/USDT $0.1059 $626,555 14:59:54 19/02/2026
29 BloFin BloFin ZRX/USDT $0.1059 $597,750 14:57:11 19/02/2026
30 Hotcoin Hotcoin ZRX/USDT $0.1059 $581,148 14:51:41 19/02/2026
31 CEEX exchange CEEX exchange ZRX/USDT $0.1058 $527,287 15:00:11 19/02/2026
32 WhiteBIT WhiteBIT ZRX/USDT $0.1054 $484,144 14:57:08 19/02/2026
33 Hotcoin Hotcoin ZRX/USDT $0.1057 $479,509 14:57:20 19/02/2026
34 Bitrue Bitrue ZRX/USDT $0.1056 $468,454 14:57:16 19/02/2026
35 OKX OKX ZRX/USDT $0.1059 $461,337 14:56:01 19/02/2026
36 Phemex Phemex ZRX/USDT $0.1054 $451,282 14:57:09 19/02/2026
37 EasiCoin EasiCoin ZRX/USDT $0.1058 $429,766 15:00:16 19/02/2026
38 Binance Binance ZRX/USDT $0.1058 $386,877 14:56:54 19/02/2026
39 WEEX WEEX ZRX/USDT $0.1058 $373,140 14:57:13 19/02/2026
40 CoinW CoinW ZRX/USDT $0.1059 $371,516 14:57:08 19/02/2026
41 P2B P2B ZRX/USDT $0.1059 $330,977 14:54:10 19/02/2026
42 Gate Gate ZRX/USDT $0.1056 $278,604 14:56:54 19/02/2026
43 EagleX EagleX ZRX/USDT $0.1058 $273,641 15:00:07 19/02/2026
44 YUBIT YUBIT ZRX/USDT $0.1058 $271,901 14:57:12 19/02/2026
45 BlockFin BlockFin ZRX/USDT $0.1055 $270,956 14:54:15 19/02/2026
46 Zoomex Zoomex ZRX/USDT $0.1057 $267,722 14:57:16 19/02/2026
47 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1060 $241,572 14:56:59 19/02/2026
48 Cofinex Cofinex ZRX/USDT $0.1056 $234,916 15:00:17 19/02/2026
49 Azbit Azbit ZRX/USDT $0.1060 $207,215 14:57:11 19/02/2026
50 EagleX EagleX ZRX/USDT $0.1057 $194,278 15:00:15 19/02/2026
51 Upbit Upbit ZRX/KRW $0.1078 $187,182 14:56:53 19/02/2026
52 YUBIT YUBIT ZRX/USDT $0.1056 $181,725 14:57:15 19/02/2026
53 MEXC MEXC ZRX/USDT $0.1059 $168,832 14:57:12 19/02/2026
54 KuCoin KuCoin ZRX/USDT $0.1058 $159,551 14:54:19 19/02/2026
55 NovaEx NovaEx ZRX/USDT $0.1057 $135,980 15:00:16 19/02/2026
56 Darkex Exchange Darkex Exchange ZRX/USDT $0.1106 $129,388 07:57:10 14/02/2026
57 XT.COM XT.COM ZRX/USDT $0.1058 $116,083 14:57:12 19/02/2026
58 KCEX KCEX ZRX/USDT $0.1058 $111,554 14:57:10 19/02/2026
59 Phemex Phemex ZRX/USDT $0.1057 $110,016 14:57:16 19/02/2026
60 Bybit Bybit ZRX/USDT $0.1059 $104,913 14:54:11 19/02/2026
61 Gate Gate ZRX/USDT $0.1056 $104,279 14:54:19 19/02/2026
62 Ourbit Ourbit ZRX/USDT $0.1059 $103,352 14:57:11 19/02/2026
63 Paribu Paribu ZRX/TRY $0.1058 $99,918.78 15:02:24 19/02/2026
64 Bitunix Bitunix ZRX/USDT $0.1058 $95,490.91 14:57:11 19/02/2026
65 Bitunix Bitunix ZRX/USDT $0.1057 $93,289.38 14:57:15 19/02/2026
66 XXKK XXKK ZRX/USDT $0.1048 $91,655.54 15:00:07 19/02/2026
67 EXMO EXMO ZRX/USDT $0.1060 $85,184.41 14:51:13 19/02/2026
68 EXMO.ME EXMO.ME ZRX/USDT $0.1059 $84,571.90 15:00:07 19/02/2026
69 GroveX GroveX ZRX/USDT $0.1059 $84,326.93 14:57:12 19/02/2026
70 BitMart BitMart ZRX/USDT $0.1061 $83,895.76 14:57:12 19/02/2026
71 BYDFi BYDFi ZRX/USDT $0.1058 $82,564.81 14:57:11 19/02/2026
72 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1062 $81,857.59 14:59:53 19/02/2026
73 Biconomy.com Biconomy.com ZRX/USDT $0.1057 $81,687.58 14:57:12 19/02/2026
74 OKX OKX ZRX/USDT $0.1059 $78,519.20 14:56:53 19/02/2026
75 BVOX BVOX ZRX/USDT $0.1058 $63,419.84 14:57:13 19/02/2026
76 OrangeX OrangeX ZRX/USDT $0.1060 $61,041.70 14:57:07 19/02/2026
77 BingX BingX ZRX/USDT $0.1059 $55,512.01 14:54:10 19/02/2026
78 WHXEX WHXEX ZRX/USDT $0.1059 $46,343.51 15:00:08 19/02/2026
79 KuCoin KuCoin ZRX/USDT $0.1058 $45,801.86 14:56:53 19/02/2026
80 BitDelta BitDelta ZRX/USDT $0.1059 $45,214.73 15:00:10 19/02/2026
81 Koinbay Koinbay ZRX/USDT $0.1058 $45,197.71 14:57:12 19/02/2026
82 DigiFinex DigiFinex ZRX/USDT $0.1059 $43,112.83 14:57:08 19/02/2026
83 YEX YEX ZRX/USDT $0.1059 $42,358.78 15:00:11 19/02/2026
84 BTCC BTCC ZRX/USDT $0.1058 $38,689.09 14:57:11 19/02/2026
85 VOOX Exchange VOOX Exchange ZRX/USDT $0.1060 $37,256.62 15:00:12 19/02/2026
86 Bithumb Bithumb ZRX/KRW $0.1086 $36,417.33 14:59:54 19/02/2026
87 Aivora Exchange Aivora Exchange ZRX/USDT $0.1058 $32,671.41 15:00:11 19/02/2026
88 SuperEx SuperEx ZRX/USDT $0.1065 $32,128.39 14:54:10 19/02/2026
89 Dex-Trade Dex-Trade ZRX/USDT $0.1057 $31,552.24 14:57:11 19/02/2026
90 CoinUp.io CoinUp.io ZRX/USDT $0.1056 $30,515.71 14:54:10 19/02/2026
91 Pionex Pionex ZRX/USDT $0.1058 $29,881.05 14:57:12 19/02/2026
92 ONUS Pro ONUS Pro ZRX/VNDC $0.1055 $29,142.51 14:54:16 19/02/2026
93 ZKE ZKE ZRX/USDT $0.1059 $27,806.11 15:00:09 19/02/2026
94 Picol Picol ZRX/USDT $0.1060 $26,378.49 15:00:08 19/02/2026
95 LeveX LeveX ZRX/USDT $0.1058 $24,198.67 15:00:16 19/02/2026
96 XBO.com XBO.com ZRX/USDT $0.1060 $23,931.12 14:54:08 19/02/2026
97 Coinflare Coinflare ZRX/USDT $0.1058 $19,712.96 15:00:15 19/02/2026
98 Coinlocally Coinlocally ZRX/USDT $0.1059 $19,515.14 15:00:10 19/02/2026
99 LATOKEN LATOKEN ZRX/USDT $0.1063 $19,248.74 14:45:09 19/02/2026
100 BloFin BloFin ZRX/USDT $0.1056 $18,315.67 14:57:16 19/02/2026
101 Bitcastle Bitcastle ZRX/USDT $0.1059 $18,153.49 15:00:09 19/02/2026
102 Bitvavo Bitvavo ZRX/EUR $0.1061 $17,818.78 14:57:10 19/02/2026
103 CoinEx CoinEx ZRX/USDT $0.1060 $16,049.25 14:59:53 19/02/2026
104 Kraken Kraken ZRX/USD $0.1061 $15,763.56 14:59:55 19/02/2026
105 Tothemoon Tothemoon ZRX/USDT $0.1058 $15,231.17 14:57:15 19/02/2026
106 BlueBit BlueBit ZRX/USDT $0.1060 $13,268.32 15:00:13 19/02/2026
107 BitKan BitKan ZRX/USDT $0.1059 $11,920.30 15:00:08 19/02/2026
108 Koinpark Koinpark ZRX/INR $0.1099 $11,469.56 15:00:08 19/02/2026
109 ICRYPEX ICRYPEX ZRX/USDT $0.1052 $11,035.51 15:00:11 19/02/2026
110 Bit2Me Bit2Me ZRX/EUR $0.1066 $10,750.08 15:00:10 19/02/2026
111 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1062 $9,978.25 12:33:23 19/02/2026
112 PrimeXBT PrimeXBT ZRX/USDT $0.1057 $9,887.38 15:03:16 19/02/2026
113 Bitget Bitget ZRX/USDT $0.1061 $9,670.99 14:54:10 19/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1049 $9,217.04 14:59:53 19/02/2026
115 Kraken Kraken ZRX/EUR $0.1066 $8,748.90 14:59:55 19/02/2026
116 LeveX LeveX ZRX/USDT $0.1060 $7,796.39 15:00:10 19/02/2026
117 BitexLive BitexLive ZRX/USDT $0.1060 $7,064.83 15:00:07 19/02/2026
118 Pionex Pionex ZRX/USDT $0.1056 $6,511.06 14:57:15 19/02/2026
119 CEX.IO CEX.IO ZRX/USDT $0.1059 $4,446.06 14:57:09 19/02/2026
120 Hibt Hibt ZRX/USDT $0.1058 $3,925.50 14:57:08 19/02/2026
121 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1060 $3,157.73 14:54:08 19/02/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,979.85 $3,095.70 13:03:47 19/02/2026
123 Koinpark Koinpark ZRX/USDT $0.1058 $3,046.12 15:00:08 19/02/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1038 $2,669.40 14:59:53 19/02/2026
125 Bitbns Bitbns ZRX/INR $0.2048 $2,288.81 14:54:08 19/02/2026
126 HitBTC HitBTC ZRX/USDT $0.1059 $2,016.81 15:00:07 19/02/2026
127 Mandala Exchange Mandala Exchange ZRX/USDT $0.1059 $2,016.81 15:00:07 19/02/2026
128 FMFW.io FMFW.io ZRX/USDT $0.1059 $2,016.81 15:00:07 19/02/2026
129 Gleec BTC Gleec BTC ZRX/USDT $0.1059 $2,016.78 15:00:11 19/02/2026
130 Bitlo Bitlo ZRX/TRY $0.1058 $1,598.64 14:57:12 19/02/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006776 $1,544.95 13:03:47 19/02/2026
132 WazirX WazirX ZRX/INR $0.1116 $1,352.14 15:00:08 19/02/2026
133 WazirX WazirX ZRX/USDT $0.1079 $1,247.63 15:00:08 19/02/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,980.23 $1,042.00 13:03:47 19/02/2026
135 Uniswap v2 Uniswap v2 WETH/ZRX $1,980.38 $892.43 12:33:23 19/02/2026
136 Dzengi.com Dzengi.com 0x/USD $0.1055 $639.54 15:00:14 19/02/2026
137 ZebPay ZebPay ZRX/INR $0.1103 $571.29 14:57:11 19/02/2026
138 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1108 $544.16 23:15:17 18/02/2026
139 TRIV TRIV ZRX/IDR $0.1061 $508.75 15:00:13 19/02/2026
140 TRIV TRIV ZRX/USDT $0.1059 $507.30 15:00:13 19/02/2026
141 Bitrue Bitrue ZRX/USDT $0.1060 $400.69 14:57:12 19/02/2026
142 CEX.IO CEX.IO ZRX/USD $0.1061 $395.32 14:57:09 19/02/2026
143 Indodax Indodax ZRX/IDR $0.1036 $323.16 15:02:53 19/02/2026
144 Binance.US Binance.US ZRX/USDT $0.1046 $319.80 14:59:53 19/02/2026
145 Bitkub Bitkub ZRX/THB $0.1597 $248.00 14:54:08 19/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1054 $232.16 14:59:53 19/02/2026
147 Flipster Flipster ZRX/USDT $0.1059 $218.81 15:00:15 19/02/2026
148 CoinJar CoinJar ZRX/USDC $0.1144 $208.75 14:54:55 19/02/2026
149 CoinJar CoinJar ZRX/AUD $0.1144 $208.69 14:54:55 19/02/2026
150 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $79.73 12:33:23 19/02/2026
151 OKX OKX ZRX/USD $0.1074 $38.50 14:56:23 19/02/2026
152 Foxbit Foxbit ZRX/BRL $0.1109 $33.29 15:00:07 19/02/2026
153 CEX.IO CEX.IO ZRX/EUR $0.1062 $22.63 14:57:09 19/02/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,976.87 $21.80 13:06:47 19/02/2026
155 CEX.IO CEX.IO ZRX/USDC $0.1061 $19.65 14:57:09 19/02/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,965.07 $17.01 12:33:35 19/02/2026
157 GOPAX GOPAX ZRX/KRW $0.1002 $16.08 15:00:11 19/02/2026
158 ChangeNOW ChangeNOW ZRX/BTC $0.1104 $14.69 15:00:08 19/02/2026
159 Binance TH Binance TH ZRX/USDT $0.1057 $9.23 14:57:11 19/02/2026
160 WOO X WOO X ZRX/USDT $0.1056 $5.44 14:57:08 19/02/2026
161 HitBTC HitBTC ZRX/BTC $0.1055 $0 15:00:07 19/02/2026
162 HitBTC HitBTC ZRX/USDC $0.1101 $0 15:00:07 19/02/2026
163 HitBTC HitBTC ZRX/USDT $0.1075 $0 14:57:15 19/02/2026
164 Independent Reserve Independent Reserve ZRX/USD $0.1421 $0 15:00:09 19/02/2026
165 Coinone Coinone ZRX/KRW $0.1133 $0 14:55:23 19/02/2026
166 Upbit Upbit ZRX/BTC $0.1297 $0 14:56:53 19/02/2026
167 Upbit Upbit ZRX/USDT $0.1121 $0 14:56:53 19/02/2026
168 CoinJar CoinJar ZRX/EUR $0.5426 $0 05:33:43 16/02/2026
169 CoinJar CoinJar ZRX/GBP $0.1367 $0 14:54:55 19/02/2026
170 CoinJar CoinJar ZRX/USD $0.1034 $0 14:54:55 19/02/2026
171 CoinDCX CoinDCX ZRX/USDT $0.1058 $0 15:00:11 19/02/2026
172 Giottus Giottus ZRX/USDT $0.1059 $0 14:48:08 19/02/2026
173 WOO X WOO X ZRX/USDT $0.1057 $0 14:57:15 19/02/2026
174 ONUS Pro ONUS Pro ZRX/VNDC $0.1059 $0 14:54:14 19/02/2026
175 ADEN ADEN ZRX/USDT $0.1057 $0 15:03:42 19/02/2026
176 Gate US Gate US ZRX/USDT $0.1057 $0 15:00:07 19/02/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 19/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,439,056 với tỷ giá $0.1057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1003 đánh giá