0x Protocol ZRX
Xếp hạng #248
02:13:00 27/01/2026
Giá 0x Protocol (ZRX)
$0.1324 8.56%
0.000001500 BTC
3,496 VND
Thấp: $0.1197
Cao: $0.1375
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1326 | $143,744,601 | 02:00:16 27/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1321 | $21,655,249 | 01:54:15 27/01/2026 |
| 3 |  Binance |
ZRX/USDT | $0.1321 | $16,523,344 | 01:54:16 27/01/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1323 | $13,438,179 | 01:57:15 27/01/2026 |
| 5 |  AscendEX |
ZRX/USDT | $0.1323 | $13,381,029 | 01:57:15 27/01/2026 |
| 6 |  LBank |
ZRX/USDT | $0.1323 | $11,639,941 | 01:57:16 27/01/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1321 | $9,912,966 | 01:57:16 27/01/2026 |
| 8 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,527 | 02:00:13 27/01/2026 |
| 9 |  Bybit |
ZRX/USDT | $0.1323 | $6,463,772 | 01:54:16 27/01/2026 |
| 10 |  BVOX |
ZRX/USDT | $0.1324 | $5,393,965 | 01:57:15 27/01/2026 |
| 11 |  OKX |
ZRX/USDT | $0.1318 | $5,134,182 | 01:55:47 27/01/2026 |
| 12 |  Upbit |
ZRX/KRW | $0.1344 | $4,833,386 | 01:56:23 27/01/2026 |
| 13 |  Ourbit |
ZRX/USDT | $0.1322 | $4,620,350 | 01:57:16 27/01/2026 |
| 14 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,658 | 01:57:15 27/01/2026 |
| 15 |  WhiteBIT |
ZRX/USDT | $0.1312 | $3,470,586 | 01:54:15 27/01/2026 |
| 16 | Binance |
ZRX/USDT | $0.1325 | $3,175,978 | 01:56:42 27/01/2026 |
| 17 |  Bitcastle |
ZRX/USDT | $0.1325 | $3,001,862 | 02:00:18 27/01/2026 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1328 | $2,953,346 | 02:00:16 27/01/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1322 | $2,692,423 | 01:57:16 27/01/2026 |
| 20 |  Darkex Exchange |
ZRX/USDT | $0.1326 | $2,562,855 | 02:00:16 27/01/2026 |
| 21 |  Poloniex |
ZRX/USDT | $0.1324 | $2,264,160 | 01:56:23 27/01/2026 |
| 22 |  CoinW |
ZRX/USDT | $0.1326 | $1,974,346 | 01:57:08 27/01/2026 |
| 23 |  Zoomex |
ZRX/USDT | $0.1324 | $1,939,913 | 01:57:15 27/01/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1327 | $1,908,041 | 02:00:16 27/01/2026 |
| 25 |  NovaEx |
ZRX/USDT | $0.1325 | $1,887,349 | 02:00:16 27/01/2026 |
| 26 |  HTX |
ZRX/USDT | $0.1326 | $1,807,056 | 01:59:24 27/01/2026 |
| 27 |  CRMClick |
ZRX/USDT | $0.1328 | $1,806,723 | 02:00:08 27/01/2026 |
| 28 |  Toobit |
ZRX/USDT | $0.1322 | $1,794,996 | 01:57:17 27/01/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1326 | $1,641,482 | 01:57:11 27/01/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1329 | $1,635,960 | 02:00:11 27/01/2026 |
| 31 |  KuCoin |
ZRX/USDT | $0.1322 | $1,563,830 | 01:54:18 27/01/2026 |
| 32 |  BtcTurk | Kripto |
ZRX/TRY | $0.1319 | $1,234,657 | 01:57:07 27/01/2026 |
| 33 |  P2B |
ZRX/USDT | $0.1323 | $1,176,136 | 01:57:07 27/01/2026 |
| 34 |  Cofinex |
ZRX/USDT | $0.1323 | $1,157,774 | 02:00:15 27/01/2026 |
| 35 |  Bitget |
ZRX/USDT | $0.1319 | $1,156,866 | 01:54:15 27/01/2026 |
| 36 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,345 | 02:00:17 27/01/2026 |
| 37 | AscendEX |
ZRX/USDT | $0.1330 | $1,074,177 | 01:57:07 27/01/2026 |
| 38 |  BlockFin |
ZRX/USDT | $0.1328 | $1,020,616 | 01:54:11 27/01/2026 |
| 39 | WhiteBIT |
ZRX/USDT | $0.1325 | $983,956 | 01:54:07 27/01/2026 |
| 40 |  KCEX |
ZRX/USDT | $0.1322 | $964,222 | 01:57:15 27/01/2026 |
| 41 |  XT.COM |
ZRX/USDT | $0.1326 | $953,936 | 01:57:12 27/01/2026 |
| 42 |  Hotcoin |
ZRX/USDT | $0.1324 | $929,464 | 01:57:18 27/01/2026 |
| 43 |  Bithumb |
ZRX/KRW | $0.1351 | $917,478 | 01:59:54 27/01/2026 |
| 44 | Hotcoin |
ZRX/USDT | $0.1326 | $916,839 | 01:46:13 27/01/2026 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.1325 | $904,131 | 01:56:59 27/01/2026 |
| 46 | EagleX |
ZRX/USDT | $0.1326 | $891,267 | 02:00:15 27/01/2026 |
| 47 | YUBIT |
ZRX/USDT | $0.1322 | $849,577 | 01:57:15 27/01/2026 |
| 48 |  XXKK |
ZRX/USDT | $0.1329 | $780,339 | 02:00:11 27/01/2026 |
| 49 |  MEXC |
ZRX/USDT | $0.1326 | $779,978 | 01:57:07 27/01/2026 |
| 50 | Ourbit |
ZRX/USDT | $0.1324 | $761,949 | 01:54:11 27/01/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.1325 | $670,368 | 01:57:07 27/01/2026 |
| 52 | Bybit |
ZRX/USDT | $0.1324 | $666,008 | 01:54:08 27/01/2026 |
| 53 |  BloFin |
ZRX/USDT | $0.1323 | $610,599 | 01:57:11 27/01/2026 |
| 54 | BlockFin |
ZRX/USDT | $0.1322 | $607,948 | 01:54:15 27/01/2026 |
| 55 |  Gate |
ZRX/USDT | $0.1325 | $587,327 | 01:56:24 27/01/2026 |
| 56 |  Phemex |
ZRX/USDT | $0.1323 | $551,908 | 01:57:16 27/01/2026 |
| 57 |  Bitunix |
ZRX/USDT | $0.1321 | $545,049 | 01:57:15 27/01/2026 |
| 58 | Gate |
ZRX/USDT | $0.1321 | $528,840 | 01:54:19 27/01/2026 |
| 59 |  WEEX |
ZRX/USDT | $0.1326 | $500,604 | 01:57:11 27/01/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.1324 | $494,450 | 01:57:12 27/01/2026 |
| 61 |  Paribu |
ZRX/TRY | $0.1317 | $493,815 | 01:56:23 27/01/2026 |
| 62 | OKX |
ZRX/USDT | $0.1324 | $482,499 | 01:56:24 27/01/2026 |
| 63 |  Globe Derivative Exchange |
ZRX/USD | $0.1330 | $469,492 | 02:00:16 27/01/2026 |
| 64 | Phemex |
ZRX/USDT | $0.1327 | $453,291 | 01:57:09 27/01/2026 |
| 65 |  Azbit |
ZRX/USDT | $0.1325 | $439,431 | 01:57:10 27/01/2026 |
| 66 | KuCoin |
ZRX/USDT | $0.1327 | $348,738 | 01:56:23 27/01/2026 |
| 67 |  DigiFinex |
ZRX/USDT | $0.1324 | $347,252 | 01:48:12 27/01/2026 |
| 68 | Darkex Exchange |
ZRX/USDT | $0.1329 | $340,658 | 02:00:09 27/01/2026 |
| 69 |  BTCC |
ZRX/USDT | $0.1325 | $317,385 | 01:57:07 27/01/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1326 | $314,753 | 01:57:07 27/01/2026 |
| 71 |  CEEX exchange |
ZRX/USDT | $0.1328 | $297,933 | 02:00:11 27/01/2026 |
| 72 | Bitunix |
ZRX/USDT | $0.1326 | $294,337 | 01:57:11 27/01/2026 |
| 73 |  EXMO |
ZRX/USDT | $0.1322 | $267,913 | 01:54:07 27/01/2026 |
| 74 |  EXMO.ME |
ZRX/USDT | $0.1322 | $267,913 | 01:54:10 27/01/2026 |
| 75 |  BTSE |
ZRX/USDT | $0.1328 | $239,450 | 01:57:08 27/01/2026 |
| 76 |  SuperEx |
ZRX/USDT | $0.1320 | $234,565 | 01:57:10 27/01/2026 |
| 77 |  B2Z Exchange |
ZRX/USDT | $0.1327 | $228,909 | 02:00:12 27/01/2026 |
| 78 |  BITmarkets |
ZRX/USDT | $0.1327 | $228,883 | 02:00:10 27/01/2026 |
| 79 |  Bitvavo |
ZRX/EUR | $0.1325 | $227,147 | 01:57:09 27/01/2026 |
| 80 |  Biconomy.com |
ZRX/USDT | $0.1325 | $209,123 | 01:57:07 27/01/2026 |
| 81 | KCEX |
ZRX/USDT | $0.1326 | $206,426 | 01:57:08 27/01/2026 |
| 82 | Bitget |
ZRX/USDT | $0.1323 | $204,781 | 01:54:07 27/01/2026 |
| 83 |  Kraken |
ZRX/USD | $0.1326 | $199,772 | 01:59:56 27/01/2026 |
| 84 |  YEX |
ZRX/USDT | $0.1329 | $194,477 | 02:00:12 27/01/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1327 | $194,025 | 01:57:11 27/01/2026 |
| 86 |  VOOX Exchange |
ZRX/USDT | $0.1327 | $192,032 | 01:57:08 27/01/2026 |
| 87 |  GroveX |
ZRX/USDT | $0.1325 | $182,143 | 01:54:10 27/01/2026 |
| 88 |  Picol |
ZRX/USDT | $0.1329 | $171,356 | 02:00:10 27/01/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1330 | $151,280 | 02:00:11 27/01/2026 |
| 90 |  Coinflare |
ZRX/USDT | $0.1326 | $143,982 | 02:00:15 27/01/2026 |
| 91 | BITmarkets |
ZRX/USD | $0.1331 | $135,884 | 02:00:10 27/01/2026 |
| 92 | B2Z Exchange |
ZRX/USD | $0.1331 | $135,883 | 02:00:12 27/01/2026 |
| 93 | Koinbay |
ZRX/USDT | $0.1325 | $123,790 | 01:57:09 27/01/2026 |
| 94 |  BitMart |
ZRX/USDT | $0.1324 | $121,729 | 01:57:08 27/01/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.1324 | $98,975.73 | 01:59:23 27/01/2026 |
| 96 |  ONUS Pro |
ZRX/VNDC | $0.1327 | $98,611.40 | 02:00:16 27/01/2026 |
| 97 | BVOX |
ZRX/USDT | $0.1326 | $93,108.45 | 01:57:11 27/01/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1323 | $90,387.48 | 01:39:35 27/01/2026 |
| 99 |  Dex-Trade |
ZRX/USDT | $0.1323 | $75,143.53 | 01:54:07 27/01/2026 |
| 100 |  BitDelta |
ZRX/USDT | $0.1329 | $74,515.61 | 02:00:14 27/01/2026 |
| 101 |  ZKE |
ZRX/USDT | $0.1329 | $72,747.35 | 02:00:14 27/01/2026 |
| 102 | BtcTurk | Kripto |
ZRX/USDT | $0.1324 | $58,985.81 | 01:57:07 27/01/2026 |
| 103 |  LeveX |
ZRX/USDT | $0.1326 | $56,580.71 | 02:00:15 27/01/2026 |
| 104 | Kraken |
ZRX/EUR | $0.1329 | $55,450.90 | 01:59:56 27/01/2026 |
| 105 |  Crypto.com Exchange |
ZRX/USD | $0.1322 | $54,249.95 | 01:54:11 27/01/2026 |
| 106 |  Bit2Me |
ZRX/EUR | $0.1327 | $53,459.12 | 01:57:10 27/01/2026 |
| 107 | Cofinex |
ZRX/USDT | $0.1323 | $51,812.51 | 02:00:09 27/01/2026 |
| 108 | Coinlocally |
ZRX/USDT | $0.1331 | $50,876.34 | 02:00:09 27/01/2026 |
| 109 | Bitcastle |
ZRX/USDT | $0.1330 | $43,793.16 | 02:00:15 27/01/2026 |
| 110 |  CoinUp.io |
ZRX/USDT | $0.1324 | $42,628.02 | 01:57:08 27/01/2026 |
| 111 |  Foxbit |
ZRX/BRL | $0.1308 | $41,090.76 | 02:00:17 27/01/2026 |
| 112 |  CEX.IO |
ZRX/USDT | $0.1326 | $40,030.50 | 01:57:08 27/01/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.1326 | $39,376.31 | 02:00:17 27/01/2026 |
| 114 | BloFin |
ZRX/USDT | $0.1323 | $36,814.33 | 01:57:16 27/01/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,913.84 | $31,073.84 | 01:45:11 27/01/2026 |
| 116 |  BitKan |
ZRX/USDT | $0.1326 | $30,410.58 | 02:00:12 27/01/2026 |
| 117 |  XBO.com |
ZRX/USDT | $0.1326 | $29,573.14 | 01:57:07 27/01/2026 |
| 118 |  Koinpark |
ZRX/USDT | $0.1329 | $25,692.09 | 02:00:10 27/01/2026 |
| 119 |  Dzengi.com |
0x/USD | $0.1319 | $25,140.35 | 02:00:08 27/01/2026 |
| 120 |  Hibt |
ZRX/USDT | $0.1323 | $24,174.12 | 01:54:13 27/01/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1331 | $20,160.76 | 02:00:10 27/01/2026 |
| 122 | B2Z Exchange |
ZRX/USDC | $0.1331 | $20,160.71 | 02:00:12 27/01/2026 |
| 123 | BYDFi |
ZRX/USDT | $0.1324 | $20,079.09 | 02:00:18 27/01/2026 |
| 124 | ONUS Pro |
ZRX/VNDC | $0.1334 | $19,376.44 | 02:00:15 27/01/2026 |
| 125 |  Tothemoon |
ZRX/USDT | $0.1324 | $18,101.55 | 01:57:09 27/01/2026 |
| 126 |  BlueBit |
ZRX/USDT | $0.1322 | $17,964.15 | 01:54:08 27/01/2026 |
| 127 |  ICRYPEX |
ZRX/USDT | $0.1322 | $16,313.15 | 02:00:13 27/01/2026 |
| 128 |  Binance TH |
ZRX/USDT | $0.1326 | $15,538.55 | 01:57:07 27/01/2026 |
| 129 |  Uniswap v2 |
WETH/ZRX | $2,915.01 | $12,182.19 | 01:45:11 27/01/2026 |
| 130 |  LATOKEN |
ZRX/USDT | $0.1826 | $11,657.94 | 01:57:07 27/01/2026 |
| 131 | Koinpark |
ZRX/INR | $0.1376 | $11,205.77 | 02:00:10 27/01/2026 |
| 132 | LeveX |
ZRX/USDT | $0.1331 | $9,441.12 | 02:00:11 27/01/2026 |
| 133 | OKX |
ZRX/USD | $0.1285 | $7,317.86 | 01:56:24 27/01/2026 |
| 134 |  BitexLive |
ZRX/USDT | $0.1329 | $7,103.73 | 02:00:12 27/01/2026 |
| 135 | Kraken |
ZRX/XBT | $0.1329 | $7,078.09 | 01:59:56 27/01/2026 |
| 136 |  Gleec BTC |
ZRX/USDT | $0.1327 | $6,289.84 | 02:00:10 27/01/2026 |
| 137 |  Mandala Exchange |
ZRX/USDT | $0.1327 | $6,289.27 | 02:00:17 27/01/2026 |
| 138 |  HitBTC |
ZRX/USDT | $0.1327 | $6,287.16 | 01:57:08 27/01/2026 |
| 139 |  FMFW.io |
ZRX/USDT | $0.1327 | $6,287.16 | 01:57:07 27/01/2026 |
| 140 | Pionex |
ZRX/USDT | $0.1322 | $6,269.13 | 01:57:16 27/01/2026 |
| 141 |  Coinone |
ZRX/KRW | $0.1337 | $4,273.78 | 01:58:53 27/01/2026 |
| 142 |  Bitlo |
ZRX/TRY | $0.1326 | $4,150.65 | 02:00:12 27/01/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,932.87 | $3,978.60 | 00:53:59 27/01/2026 |
| 144 | CEX.IO |
ZRX/USD | $0.1327 | $3,759.52 | 01:57:08 27/01/2026 |
| 145 | Bitrue |
ZRX/USDT | $0.1325 | $3,559.81 | 01:57:08 27/01/2026 |
| 146 |  TRIV |
ZRX/IDR | $0.1334 | $3,377.87 | 02:00:17 27/01/2026 |
| 147 | TRIV |
ZRX/USDT | $0.1330 | $3,377.64 | 02:00:17 27/01/2026 |
| 148 |  CoinJar |
ZRX/AUD | $0.1456 | $1,423.44 | 02:00:58 27/01/2026 |
| 149 |  Binance.US |
ZRX/USDT | $0.1329 | $1,396.17 | 01:59:23 27/01/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,195.17 | $896.26 | 20:50:47 26/01/2026 |
| 151 |  ZebPay |
ZRX/INR | $0.1371 | $822.55 | 02:00:11 27/01/2026 |
| 152 |  Indodax |
ZRX/IDR | $0.1331 | $662.10 | 01:59:24 27/01/2026 |
| 153 | Upbit |
ZRX/USDT | $0.1294 | $522.06 | 01:56:23 27/01/2026 |
| 154 |  WOO X |
ZRX/USDT | $0.1322 | $504.03 | 01:54:15 27/01/2026 |
| 155 | Uniswap v2 |
USDT/ZRX | $1.01 | $406.56 | 00:55:11 27/01/2026 |
| 156 |  WazirX |
ZRX/INR | $0.1365 | $346.97 | 02:00:11 27/01/2026 |
| 157 |  ChangeNOW |
ZRX/BTC | $0.1341 | $253.61 | 02:00:11 27/01/2026 |
| 158 |  Bitkub |
ZRX/THB | $0.1598 | $248.18 | 01:51:09 27/01/2026 |
| 159 |  Flipster |
ZRX/USDT | $0.1324 | $217.81 | 02:00:23 27/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,946.15 | $124.70 | 23:22:35 26/01/2026 |
| 161 | Upbit |
ZRX/BTC | $0.1442 | $104.24 | 01:56:23 27/01/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1204 | $101.89 | 02:00:58 27/01/2026 |
| 163 |  Bitstamp by Robinhood |
ZRX/USD | $0.1247 | $85.64 | 01:59:53 27/01/2026 |
| 164 | Bitstamp by Robinhood |
ZRX/EUR | $0.1244 | $61.16 | 01:59:53 27/01/2026 |
| 165 | HitBTC |
ZRX/USDC | $0.1371 | $56.77 | 01:57:08 27/01/2026 |
| 166 | Crypto.com Exchange |
ZRX/USD | $0.1314 | $42.56 | 01:51:16 27/01/2026 |
| 167 | WazirX |
ZRX/USDT | $0.1313 | $39.80 | 02:00:11 27/01/2026 |
| 168 | CEX.IO |
ZRX/EUR | $0.1329 | $21.51 | 01:57:08 27/01/2026 |
| 169 | CEX.IO |
ZRX/USDC | $0.1329 | $20.88 | 01:57:08 27/01/2026 |
| 170 |  GOPAX |
ZRX/KRW | $0.1386 | $12.97 | 02:00:12 27/01/2026 |
| 171 | HitBTC |
ZRX/BTC | $0.1290 | $0 | 01:57:08 27/01/2026 |
| 172 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 01:57:15 27/01/2026 |
| 173 |  Independent Reserve |
ZRX/USD | $0.1705 | $0 | 02:00:15 27/01/2026 |
| 174 |  Bitbns |
ZRX/INR | $0.1639 | $0 | 02:00:11 27/01/2026 |
| 175 | CoinJar |
ZRX/EUR | $0.5429 | $0 | 02:00:58 27/01/2026 |
| 176 | CoinJar |
ZRX/GBP | $0.1385 | $0 | 02:00:58 27/01/2026 |
| 177 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 02:00:58 27/01/2026 |
| 178 |  CoinDCX |
ZRX/USDT | $0.1327 | $0 | 02:00:10 27/01/2026 |
| 179 |  Giottus |
ZRX/USDT | $0.1326 | $0 | 01:48:12 27/01/2026 |
| 180 | WOO X |
ZRX/USDT | $0.1325 | $0 | 01:54:11 27/01/2026 |
| 181 |  ADEN |
ZRX/USDT | $0.1325 | $0 | 02:03:40 27/01/2026 |
| 182 |  Gate US |
ZRX/USDT | $0.1326 | $0 | 02:00:12 27/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,744,601 với tỷ giá $0.1326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.