0x Protocol ZRX
Xếp hạng #268
11:53:00 07/08/2026
Giá 0x Protocol (ZRX)
$0.07993 1.31%
0.000001247 BTC
2,082 VND
Thấp: $0.07815
Cao: $0.08087
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07972 | $14,046,979 | 11:00:16 07/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.08003 | $2,097,217 | 11:00:10 07/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08023 | $1,676,713 | 10:59:23 07/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,905 | 11:00:16 07/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07972 | $920,404 | 10:57:15 07/08/2026 |
| 6 |  Globe Derivative Exchange |
ZRX/USD | $0.07996 | $825,176 | 11:00:17 07/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.07983 | $730,652 | 10:54:17 07/08/2026 |
| 8 |  HTX |
ZRX/USDT | $0.08043 | $442,871 | 10:59:24 07/08/2026 |
| 9 |  CRMClick |
ZRX/USDT | $0.08043 | $442,858 | 11:00:09 07/08/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.07992 | $369,908 | 10:57:15 07/08/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.08002 | $258,357 | 10:57:17 07/08/2026 |
| 12 |  Bybit |
ZRX/USDT | $0.08005 | $244,332 | 10:54:16 07/08/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.07963 | $226,227 | 11:00:11 07/08/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.07982 | $223,467 | 10:57:12 07/08/2026 |
| 15 |  Bitcastle |
ZRX/USDT | $0.07982 | $218,621 | 11:00:19 07/08/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.07982 | $206,307 | 10:57:15 07/08/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.07992 | $180,395 | 10:57:07 07/08/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.07992 | $176,226 | 10:57:07 07/08/2026 |
| 19 |  Upbit |
ZRX/KRW | $0.08029 | $165,425 | 10:56:54 07/08/2026 |
| 20 |  YUBIT |
ZRX/USDT | $0.07972 | $163,737 | 10:57:15 07/08/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.08022 | $135,098 | 10:45:08 07/08/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.07972 | $125,456 | 10:57:16 07/08/2026 |
| 23 |  Bitunix |
ZRX/USDT | $0.07972 | $109,655 | 10:57:17 07/08/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.07972 | $103,293 | 10:57:19 07/08/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.07976 | $89,351.61 | 10:57:16 07/08/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.07962 | $89,295.92 | 11:00:15 07/08/2026 |
| 27 |  B2Z Exchange |
ZRX/USD | $0.08020 | $76,351.34 | 11:00:10 07/08/2026 |
| 28 |  BITmarkets |
ZRX/USD | $0.08020 | $76,344.79 | 11:00:09 07/08/2026 |
| 29 |  Zoomex |
ZRX/USDT | $0.07986 | $73,304.72 | 10:57:15 07/08/2026 |
| 30 | Bitunix |
ZRX/USDT | $0.07993 | $72,147.34 | 10:57:10 07/08/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.07993 | $60,266.42 | 11:00:10 07/08/2026 |
| 32 |  KuCoin |
ZRX/USDT | $0.08012 | $55,352.36 | 10:57:19 07/08/2026 |
| 33 | MEXC |
ZRX/USDT | $0.08001 | $54,617.11 | 10:57:07 07/08/2026 |
| 34 | Binance |
ZRX/USDT | $0.07992 | $52,339.54 | 10:56:42 07/08/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.07982 | $47,592.75 | 11:00:16 07/08/2026 |
| 36 |  P2B |
ZRX/USDT | $0.08003 | $46,757.56 | 10:54:08 07/08/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.07998 | $46,513.11 | 10:57:07 07/08/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.07992 | $46,411.10 | 10:57:07 07/08/2026 |
| 39 | Phemex |
ZRX/USDT | $0.07972 | $43,136.61 | 10:57:16 07/08/2026 |
| 40 |  Biconomy.com |
ZRX/USDT | $0.07992 | $39,647.61 | 10:57:07 07/08/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.08015 | $38,557.35 | 10:56:29 07/08/2026 |
| 42 |  x.me Exchange |
ZRX/USDT | $0.07992 | $34,867.44 | 10:57:08 07/08/2026 |
| 43 |  Bithumb |
ZRX/KRW | $0.07888 | $34,809.42 | 10:59:54 07/08/2026 |
| 44 |  SuperEx |
ZRX/USDT | $0.08052 | $31,078.65 | 11:00:11 07/08/2026 |
| 45 |  CEEX exchange |
ZRX/USDT | $0.07993 | $29,816.32 | 11:00:09 07/08/2026 |
| 46 |  BingX |
ZRX/USDT | $0.08002 | $29,026.43 | 10:57:10 07/08/2026 |
| 47 |  LATOKEN |
ZRX/USDT | $0.07965 | $28,948.70 | 10:57:08 07/08/2026 |
| 48 |  Koinbay |
ZRX/USDT | $0.08004 | $26,984.52 | 10:51:15 07/08/2026 |
| 49 |  WHXEX |
ZRX/USDT | $0.07992 | $26,889.60 | 11:00:12 07/08/2026 |
| 50 |  BTCC |
ZRX/USDT | $0.07992 | $26,171.08 | 10:57:08 07/08/2026 |
| 51 | Bybit |
ZRX/USDT | $0.08008 | $24,851.59 | 10:54:10 07/08/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.07992 | $24,488.99 | 10:45:11 07/08/2026 |
| 53 |  KCEX |
ZRX/USDT | $0.08012 | $24,180.24 | 10:57:08 07/08/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.07996 | $17,471.94 | 11:00:08 07/08/2026 |
| 55 | WhiteBIT |
ZRX/USDT | $0.08012 | $17,413.78 | 10:57:08 07/08/2026 |
| 56 |  LeveX |
ZRX/USDT | $0.07986 | $17,002.84 | 11:00:15 07/08/2026 |
| 57 |  ZKE |
ZRX/USDT | $0.07993 | $16,134.70 | 11:00:10 07/08/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.08002 | $15,897.29 | 10:57:07 07/08/2026 |
| 59 |  CoinEx |
ZRX/USDT | $0.07979 | $15,784.01 | 10:59:23 07/08/2026 |
| 60 | BITmarkets |
ZRX/USDT | $0.08013 | $13,979.96 | 11:00:09 07/08/2026 |
| 61 | B2Z Exchange |
ZRX/USDT | $0.08017 | $13,973.42 | 11:00:10 07/08/2026 |
| 62 |  BTSE |
ZRX/USDT | $0.08012 | $13,941.26 | 10:57:10 07/08/2026 |
| 63 |  Gate |
ZRX/USDT | $0.07993 | $13,809.54 | 10:54:19 07/08/2026 |
| 64 |  OKX |
ZRX/USDT | $0.07984 | $12,615.45 | 10:56:23 07/08/2026 |
| 65 |  BYDFi |
ZRX/USDT | $0.08003 | $11,278.82 | 11:00:07 07/08/2026 |
| 66 |  Tothemoon |
ZRX/USDT | $0.08002 | $11,139.22 | 11:00:14 07/08/2026 |
| 67 |  Koinpark |
ZRX/INR | $0.08477 | $11,053.16 | 11:00:09 07/08/2026 |
| 68 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.81 | 11:00:11 07/08/2026 |
| 69 |  ICRYPEX |
ZRX/USDT | $0.08082 | $8,372.96 | 11:00:11 07/08/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.08032 | $8,097.52 | 10:57:23 07/08/2026 |
| 71 | LeveX |
ZRX/USDT | $0.08003 | $7,912.17 | 11:00:07 07/08/2026 |
| 72 |  BitexLive |
ZRX/USDT | $0.08003 | $6,787.81 | 11:00:15 07/08/2026 |
| 73 |  YEX |
ZRX/USDT | $0.07993 | $6,194.16 | 11:00:12 07/08/2026 |
| 74 |  NexDAX |
ZRX/USDT | $0.07983 | $6,155.83 | 11:00:12 07/08/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.08002 | $6,087.47 | 10:57:07 07/08/2026 |
| 76 |  BtcTurk | Kripto |
ZRX/TRY | $0.07959 | $6,014.43 | 10:56:53 07/08/2026 |
| 77 |  Kraken |
ZRX/USD | $0.08040 | $5,715.96 | 10:59:54 07/08/2026 |
| 78 | EasiCoin |
ZRX/USDT | $0.07993 | $5,562.83 | 11:00:09 07/08/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.07993 | $5,302.64 | 11:00:10 07/08/2026 |
| 80 | BloFin |
ZRX/USDT | $0.07962 | $5,030.17 | 10:57:16 07/08/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.08002 | $4,846.63 | 10:57:10 07/08/2026 |
| 82 |  Bitget |
ZRX/USDT | $0.08012 | $4,699.40 | 10:55:01 07/08/2026 |
| 83 |  Picol |
ZRX/USDT | $0.07992 | $4,271.67 | 11:00:11 07/08/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.07993 | $3,767.10 | 11:00:11 07/08/2026 |
| 85 | Pionex |
ZRX/USDT | $0.07972 | $3,462.77 | 10:57:16 07/08/2026 |
| 86 |  Bitvavo |
ZRX/EUR | $0.08083 | $3,274.33 | 10:57:08 07/08/2026 |
| 87 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08010 | $3,223.58 | 10:43:11 07/08/2026 |
| 88 | Kraken |
ZRX/EUR | $0.08100 | $2,885.97 | 10:59:23 07/08/2026 |
| 89 | Gate |
ZRX/USDT | $0.08065 | $2,880.35 | 10:56:54 07/08/2026 |
| 90 |  Bit2Me |
ZRX/EUR | $0.08101 | $2,810.04 | 10:57:08 07/08/2026 |
| 91 |  Binance.US |
ZRX/USDT | $0.08053 | $2,204.14 | 10:59:23 07/08/2026 |
| 92 | BtcTurk | Kripto |
ZRX/USDT | $0.08054 | $1,925.97 | 10:56:53 07/08/2026 |
| 93 |  Crypto.com Exchange |
ZRX/USD | $0.08001 | $1,564.64 | 10:57:19 07/08/2026 |
| 94 | BITmarkets |
ZRX/USDC | $0.07969 | $1,305.52 | 11:00:09 07/08/2026 |
| 95 | B2Z Exchange |
ZRX/USDC | $0.07971 | $1,305.34 | 11:00:10 07/08/2026 |
| 96 |  Hibt |
ZRX/USDT | $0.08045 | $1,257.16 | 10:48:08 07/08/2026 |
| 97 |  BitKan |
ZRX/USDT | $0.08044 | $1,173.61 | 11:00:09 07/08/2026 |
| 98 |  Paribu |
ZRX/TRY | $0.07988 | $1,169.67 | 10:58:59 07/08/2026 |
| 99 |  5DAX |
ZRX/USDT | $0.07963 | $1,085.20 | 11:00:09 07/08/2026 |
| 100 |  Bitkub |
ZRX/THB | $0.07938 | $931.73 | 10:57:07 07/08/2026 |
| 101 | OKX |
ZRX/USDC | $0.08060 | $903.45 | 10:56:23 07/08/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.07972 | $880.34 | 11:00:15 07/08/2026 |
| 103 |  Bitlo |
ZRX/TRY | $0.07967 | $857.50 | 11:00:09 07/08/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,897.18 | $668.74 | 10:40:11 07/08/2026 |
| 105 | Koinpark |
ZRX/USDT | $0.07993 | $439.80 | 11:00:09 07/08/2026 |
| 106 |  Uniswap v2 |
WETH/ZRX | $1,896.45 | $346.68 | 10:40:11 07/08/2026 |
| 107 |  Ulink |
ZRX/USDT | $0.3360 | $344.18 | 11:00:18 07/08/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.08003 | $302.97 | 11:00:09 07/08/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.08000 | $302.95 | 10:54:07 07/08/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.08000 | $302.95 | 10:57:12 07/08/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.07999 | $302.94 | 10:57:07 07/08/2026 |
| 112 | BITmarkets |
ZRX/IDR | $0.08008 | $238.24 | 11:00:09 07/08/2026 |
| 113 |  Coinone |
ZRX/KRW | $0.07804 | $230.04 | 10:56:54 07/08/2026 |
| 114 |  Giottus |
ZRX/USDT | $0.07993 | $183.67 | 11:00:08 07/08/2026 |
| 115 | Crypto.com Exchange |
ZRX/USD | $0.08015 | $114.37 | 10:57:10 07/08/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.07982 | $79.74 | 11:00:16 07/08/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.08021 | $62.69 | 11:00:11 07/08/2026 |
| 118 | TRIV |
ZRX/USDT | $0.07993 | $62.45 | 11:00:11 07/08/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.07992 | $61.18 | 10:57:10 07/08/2026 |
| 120 | Uniswap v2 |
USDT/ZRX | $1.00 | $39.39 | 08:07:11 07/08/2026 |
| 121 |  Indodax |
ZRX/IDR | $0.07745 | $34.65 | 10:59:24 07/08/2026 |
| 122 |  WazirX |
ZRX/USDT | $0.07902 | $23.41 | 11:00:12 07/08/2026 |
| 123 |  CEX.IO |
ZRX/USDT | $0.08009 | $22.06 | 10:54:10 07/08/2026 |
| 124 | CEX.IO |
ZRX/EUR | $0.08026 | $20.64 | 10:54:10 07/08/2026 |
| 125 | CEX.IO |
ZRX/USD | $0.08008 | $17.93 | 10:54:10 07/08/2026 |
| 126 | CEX.IO |
ZRX/USDC | $0.08022 | $17.91 | 10:54:10 07/08/2026 |
| 127 | WazirX |
ZRX/INR | $0.08148 | $14.17 | 11:00:12 07/08/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,908.90 | $11.70 | 02:56:59 07/08/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.2803 | $11.02 | 11:00:12 07/08/2026 |
| 130 |  ZebPay |
ZRX/INR | $0.08396 | $4.16 | 10:57:08 07/08/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,902.14 | $0.07545 | 08:51:35 06/08/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.09084 | $0 | 10:54:07 07/08/2026 |
| 133 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 10:54:07 07/08/2026 |
| 134 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 11:00:24 07/08/2026 |
| 135 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08612 | $0 | 10:59:23 07/08/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $0 | 10:59:53 07/08/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.07562 | $0 | 11:00:09 07/08/2026 |
| 138 | Upbit |
ZRX/BTC | $0.07907 | $0 | 10:56:23 07/08/2026 |
| 139 | Upbit |
ZRX/USDT | $0.07884 | $0 | 10:56:54 07/08/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1270 | $0 | 10:57:07 07/08/2026 |
| 141 |  BitMart |
ZRX/USDT | $0.08332 | $0 | 11:00:15 07/08/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.07882 | $0 | 11:00:24 07/08/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1226 | $0 | 11:00:24 07/08/2026 |
| 144 | CoinJar |
ZRX/USD | $0.08607 | $0 | 11:00:24 07/08/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 11:00:24 07/08/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.07992 | $0 | 10:57:07 07/08/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.07982 | $0 | 10:57:15 07/08/2026 |
| 148 | WOO X |
ZRX/USDT | $0.07992 | $0 | 10:57:11 07/08/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.07992 | $0 | 10:57:09 07/08/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 10:51:15 07/08/2026 |
| 151 |  Dzengi.com |
0x/USD | $0.07979 | $0 | 11:00:10 07/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.07998 | $0 | 11:00:11 07/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 07/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,046,979 với tỷ giá $0.07972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.