0x Protocol ZRX
Xếp hạng #194
05:44:00 31/03/2026
Giá 0x Protocol (ZRX)
$0.09923 0.56%
0.000001486 BTC
2,784 VND
Thấp: $0.09767
Cao: $0.1012
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09933 | $34,564,844 | 05:00:15 31/03/2026 |
| 2 |  LBank |
ZRX/USDT | $0.09962 | $11,470,140 | 04:57:16 31/03/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.09962 | $10,721,036 | 04:57:15 31/03/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,517,961 | 05:00:10 31/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,242 | 04:54:15 31/03/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.09892 | $2,370,847 | 04:57:15 31/03/2026 |
| 7 |  BTDUex |
ZRX/USDT | $0.09973 | $1,979,490 | 05:00:12 31/03/2026 |
| 8 |  HTX |
ZRX/USDT | $0.1013 | $1,599,372 | 04:56:54 31/03/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.09952 | $1,291,097 | 04:57:15 31/03/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.09943 | $1,199,989 | 04:54:23 31/03/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,264 | 05:00:17 31/03/2026 |
| 12 |  Binance |
ZRX/USDT | $0.09962 | $1,057,134 | 04:54:16 31/03/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.09971 | $1,026,909 | 05:00:16 31/03/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1003 | $1,005,081 | 04:57:07 31/03/2026 |
| 15 |  Bitcastle |
ZRX/USDT | $0.09933 | $938,568 | 05:00:18 31/03/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1002 | $888,100 | 04:54:11 31/03/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.09972 | $835,489 | 04:57:16 31/03/2026 |
| 18 | WhiteBIT |
ZRX/USDT | $0.1000 | $597,819 | 04:57:07 31/03/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.09972 | $533,132 | 04:57:11 31/03/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.09982 | $463,512 | 04:57:16 31/03/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.09958 | $437,145 | 04:57:17 31/03/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.09952 | $433,604 | 04:57:20 31/03/2026 |
| 23 |  BVOX |
ZRX/USDT | $0.09972 | $390,548 | 04:57:15 31/03/2026 |
| 24 |  Phemex |
ZRX/USDT | $0.09962 | $340,030 | 04:57:11 31/03/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.09942 | $250,413 | 04:57:15 31/03/2026 |
| 26 |  WEEX |
ZRX/USDT | $0.09982 | $231,034 | 04:57:11 31/03/2026 |
| 27 | Binance |
ZRX/USDT | $0.09983 | $211,834 | 04:56:54 31/03/2026 |
| 28 |  EasiCoin |
ZRX/USDT | $0.09943 | $198,863 | 05:00:16 31/03/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.09994 | $189,446 | 04:54:07 31/03/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.09982 | $189,268 | 04:57:11 31/03/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.09963 | $185,448 | 05:00:11 31/03/2026 |
| 32 |  P2B |
ZRX/USDT | $0.09982 | $165,247 | 04:57:11 31/03/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.09953 | $160,127 | 05:00:24 31/03/2026 |
| 34 |  Gate |
ZRX/USDT | $0.09962 | $142,384 | 04:54:19 31/03/2026 |
| 35 |  NovaEx |
ZRX/USDT | $0.09943 | $126,014 | 05:00:16 31/03/2026 |
| 36 |  Azbit |
ZRX/USDT | $0.1000 | $123,902 | 04:48:07 31/03/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.09956 | $118,493 | 04:56:53 31/03/2026 |
| 38 |  Paribu |
ZRX/TRY | $0.09961 | $114,627 | 04:59:23 31/03/2026 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.09986 | $111,612 | 04:56:29 31/03/2026 |
| 40 |  MEXC |
ZRX/USDT | $0.09988 | $108,198 | 04:54:08 31/03/2026 |
| 41 |  XXKK |
ZRX/USDT | $0.09971 | $106,389 | 05:00:11 31/03/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.09982 | $105,904 | 04:57:12 31/03/2026 |
| 43 | Coinlocally |
ZRX/USDT | $0.09973 | $103,597 | 05:00:11 31/03/2026 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.09962 | $99,605.68 | 04:54:08 31/03/2026 |
| 45 |  EXMO |
ZRX/USDT | $0.09962 | $99,314.84 | 04:57:14 31/03/2026 |
| 46 |  GroveX |
ZRX/USDT | $0.1000 | $92,281.41 | 04:57:10 31/03/2026 |
| 47 | EagleX |
ZRX/USDT | $0.09933 | $88,210.37 | 05:00:15 31/03/2026 |
| 48 |  Zoomex |
ZRX/USDT | $0.09965 | $84,468.83 | 04:57:15 31/03/2026 |
| 49 |  BitMart |
ZRX/USDT | $0.09972 | $81,685.03 | 04:57:08 31/03/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.09982 | $75,781.22 | 04:57:10 31/03/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.09982 | $67,724.51 | 04:54:15 31/03/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.09982 | $63,538.90 | 04:57:12 31/03/2026 |
| 53 |  Bybit |
ZRX/USDT | $0.1000 | $63,078.94 | 04:54:08 31/03/2026 |
| 54 |  KuCoin |
ZRX/USDT | $0.1000 | $62,452.29 | 04:54:18 31/03/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.09972 | $61,843.43 | 04:57:11 31/03/2026 |
| 56 |  Cofinex |
ZRX/USDT | $0.09943 | $58,319.43 | 05:00:17 31/03/2026 |
| 57 | BVOX |
ZRX/USDT | $0.09982 | $52,251.16 | 04:57:07 31/03/2026 |
| 58 | KuCoin |
ZRX/USDT | $0.09981 | $45,614.63 | 04:56:23 31/03/2026 |
| 59 |  CEEX exchange |
ZRX/USDT | $0.1036 | $44,894.93 | 05:00:12 31/03/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.09992 | $43,726.24 | 04:54:10 31/03/2026 |
| 61 |  CoinUp.io |
ZRX/USDT | $0.1000 | $43,662.74 | 04:54:12 31/03/2026 |
| 62 |  BingX |
ZRX/USDT | $0.09983 | $42,744.23 | 04:42:10 31/03/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.09963 | $41,976.40 | 05:00:12 31/03/2026 |
| 64 | Koinbay |
ZRX/USDT | $0.09983 | $41,962.68 | 04:51:11 31/03/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.09982 | $38,383.28 | 04:57:10 31/03/2026 |
| 66 |  BitDelta |
ZRX/USDT | $0.09982 | $34,656.99 | 04:57:11 31/03/2026 |
| 67 |  SuperEx |
ZRX/USDT | $0.1001 | $32,687.56 | 04:51:10 31/03/2026 |
| 68 |  VOOX Exchange |
ZRX/USDT | $0.09982 | $27,682.21 | 04:57:13 31/03/2026 |
| 69 |  YEX |
ZRX/USDT | $0.09963 | $26,866.56 | 05:00:12 31/03/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.09963 | $25,184.57 | 05:00:13 31/03/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.09947 | $22,006.78 | 05:00:16 31/03/2026 |
| 72 |  XBO.com |
ZRX/USDT | $0.09972 | $22,005.28 | 04:54:11 31/03/2026 |
| 73 |  KCEX |
ZRX/USDT | $0.09992 | $21,654.55 | 04:57:10 31/03/2026 |
| 74 |  Dex-Trade |
ZRX/USDT | $0.09972 | $20,987.48 | 04:54:11 31/03/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.09973 | $20,618.84 | 05:00:07 31/03/2026 |
| 76 | Gate |
ZRX/USDT | $0.09979 | $19,935.76 | 04:56:24 31/03/2026 |
| 77 |  CoinEx |
ZRX/USDT | $0.09970 | $16,562.03 | 04:59:23 31/03/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.09982 | $16,140.31 | 04:57:08 31/03/2026 |
| 79 |  OKX |
ZRX/USDT | $0.09998 | $15,441.64 | 04:56:24 31/03/2026 |
| 80 |  Kraken |
ZRX/USD | $0.09960 | $15,242.09 | 04:59:54 31/03/2026 |
| 81 |  LATOKEN |
ZRX/USDT | $0.09967 | $15,037.56 | 04:57:13 31/03/2026 |
| 82 |  B2Z Exchange |
ZRX/USD | $0.09950 | $14,672.75 | 05:00:12 31/03/2026 |
| 83 |  BITmarkets |
ZRX/USD | $0.09950 | $14,672.48 | 05:00:13 31/03/2026 |
| 84 |  Picol |
ZRX/USDT | $0.09963 | $14,247.21 | 05:00:11 31/03/2026 |
| 85 |  Tothemoon |
ZRX/USDT | $0.09953 | $14,190.47 | 05:00:14 31/03/2026 |
| 86 |  BtcTurk | Kripto |
ZRX/TRY | $0.09931 | $13,529.91 | 04:59:23 31/03/2026 |
| 87 |  BlueBit |
ZRX/USDT | $0.09983 | $12,598.53 | 05:00:09 31/03/2026 |
| 88 |  Dzengi.com |
0x/USD | $0.09959 | $11,684.97 | 05:00:10 31/03/2026 |
| 89 |  Bithumb |
ZRX/KRW | $0.09956 | $11,610.65 | 04:59:54 31/03/2026 |
| 90 |  Bitvavo |
ZRX/EUR | $0.1006 | $11,492.72 | 04:57:11 31/03/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.1024 | $11,125.61 | 04:54:10 31/03/2026 |
| 92 | Bitcastle |
ZRX/USDT | $0.09963 | $10,725.60 | 05:00:11 31/03/2026 |
| 93 |  Coinflare |
ZRX/USDT | $0.09943 | $10,300.26 | 05:00:15 31/03/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.09913 | $10,157.62 | 05:00:11 31/03/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.81 | 05:00:13 31/03/2026 |
| 96 | B2Z Exchange |
ZRX/USDT | $0.09953 | $9,043.32 | 05:00:12 31/03/2026 |
| 97 | BITmarkets |
ZRX/USDT | $0.09953 | $9,043.15 | 05:00:13 31/03/2026 |
| 98 |  BTSE |
ZRX/USDT | $0.1001 | $8,971.20 | 04:54:11 31/03/2026 |
| 99 | LeveX |
ZRX/USDT | $0.09961 | $8,748.85 | 05:00:09 31/03/2026 |
| 100 | Kraken |
ZRX/EUR | $0.09984 | $7,584.55 | 04:59:54 31/03/2026 |
| 101 |  Bit2Me |
ZRX/EUR | $0.09984 | $7,401.97 | 04:57:12 31/03/2026 |
| 102 | BloFin |
ZRX/USDT | $0.09952 | $7,055.46 | 04:57:16 31/03/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.09973 | $7,036.35 | 05:00:08 31/03/2026 |
| 104 |  Bitlo |
ZRX/TRY | $0.09984 | $5,627.37 | 04:54:10 31/03/2026 |
| 105 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1000 | $5,507.57 | 02:59:11 31/03/2026 |
| 106 |  Bitget |
ZRX/USDT | $0.09972 | $4,086.39 | 04:54:09 31/03/2026 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.09956 | $3,724.34 | 04:57:10 31/03/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.09943 | $2,735.80 | 05:00:16 31/03/2026 |
| 109 |  Bitbns |
ZRX/INR | $0.1850 | $2,045.74 | 05:00:07 31/03/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1000 | $1,710.89 | 04:54:10 31/03/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.1000 | $1,543.64 | 04:57:10 31/03/2026 |
| 112 | OKX |
ZRX/USDC | $0.09988 | $1,429.65 | 04:56:24 31/03/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.09988 | $1,399.87 | 05:00:10 31/03/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.09988 | $1,399.87 | 05:00:08 31/03/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.09966 | $1,395.90 | 04:57:11 31/03/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.09967 | $1,394.59 | 04:54:11 31/03/2026 |
| 117 | BtcTurk | Kripto |
ZRX/USDT | $0.10000 | $1,340.71 | 04:59:23 31/03/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.09948 | $1,264.75 | 05:00:13 31/03/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.09952 | $1,264.31 | 05:00:12 31/03/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,036.53 | $1,180.61 | 02:27:23 31/03/2026 |
| 121 |  BitKan |
ZRX/USDT | $0.09999 | $862.78 | 05:00:07 31/03/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $2,034.67 | $621.95 | 02:27:23 31/03/2026 |
| 123 |  ZebPay |
ZRX/INR | $0.1028 | $616.22 | 05:00:11 31/03/2026 |
| 124 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 125 | Pionex |
ZRX/USDT | $0.09962 | $515.08 | 04:57:16 31/03/2026 |
| 126 |  Flipster |
ZRX/USDT | $0.09953 | $411.62 | 05:00:17 31/03/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,040.83 | $274.15 | 02:25:47 31/03/2026 |
| 128 | OKX |
ZRX/USD | $0.09914 | $250.53 | 04:56:53 31/03/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1002 | $214.71 | 05:00:15 31/03/2026 |
| 130 | TRIV |
ZRX/USDT | $0.09983 | $213.89 | 05:00:15 31/03/2026 |
| 131 |  Coinone |
ZRX/KRW | $0.1009 | $185.26 | 04:59:53 31/03/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1000 | $183.28 | 04:57:08 31/03/2026 |
| 133 |  Binance.US |
ZRX/USDT | $0.09743 | $148.86 | 04:56:53 31/03/2026 |
| 134 |  CEX.IO |
ZRX/USD | $0.09999 | $106.83 | 04:51:10 31/03/2026 |
| 135 |  Bitkub |
ZRX/THB | $0.09963 | $68.50 | 04:57:11 31/03/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.1002 | $46.72 | 04:51:10 31/03/2026 |
| 137 | CEX.IO |
ZRX/USDC | $0.1001 | $43.06 | 04:51:10 31/03/2026 |
| 138 | Uniswap v2 |
USDT/ZRX | $1.01 | $40.71 | 02:25:47 31/03/2026 |
| 139 | OKX |
ZRX/EUR | $0.1005 | $29.77 | 04:56:24 31/03/2026 |
| 140 |  Ulink |
ZRX/USDT | $0.09933 | $22.29 | 05:00:18 31/03/2026 |
| 141 |  ChangeNOW |
ZRX/BTC | $0.09735 | $20.28 | 05:00:09 31/03/2026 |
| 142 | CEX.IO |
ZRX/USDT | $0.1001 | $18.51 | 04:51:10 31/03/2026 |
| 143 |  Bitstamp by Robinhood |
ZRX/USD | $0.09466 | $17.91 | 04:59:53 31/03/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.09561 | $15.34 | 05:00:12 31/03/2026 |
| 145 | Crypto.com Exchange |
ZRX/USD | $0.1004 | $14.97 | 04:57:17 31/03/2026 |
| 146 |  WazirX |
ZRX/USDT | $0.09873 | $12.45 | 05:00:13 31/03/2026 |
| 147 |  Indodax |
ZRX/IDR | $0.09332 | $7.76 | 04:59:53 31/03/2026 |
| 148 | WazirX |
ZRX/INR | $0.1262 | $6.31 | 05:00:13 31/03/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.09962 | $6.13 | 04:57:15 31/03/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,041.08 | $3.71 | 18:23:35 30/03/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,034.71 | $2.20 | 22:28:47 30/03/2026 |
| 152 | HitBTC |
ZRX/BTC | $0.1034 | $0 | 04:54:11 31/03/2026 |
| 153 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 04:54:11 31/03/2026 |
| 154 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 05:00:16 31/03/2026 |
| 155 | Bitstamp by Robinhood |
ZRX/EUR | $0.1021 | $0 | 04:59:53 31/03/2026 |
| 156 |  Independent Reserve |
ZRX/USD | $0.1052 | $0 | 05:00:12 31/03/2026 |
| 157 | Upbit |
ZRX/BTC | $0.09771 | $0 | 04:56:53 31/03/2026 |
| 158 | Upbit |
ZRX/USDT | $0.1048 | $0 | 04:56:53 31/03/2026 |
| 159 |  CoinJar |
ZRX/AUD | $0.1014 | $0 | 05:00:58 31/03/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1103 | $0 | 05:00:58 31/03/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1044 | $0 | 05:00:58 31/03/2026 |
| 162 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 05:00:58 31/03/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.09982 | $0 | 04:57:12 31/03/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.3985 | $0 | 20:57:07 29/03/2026 |
| 165 | WOO X |
ZRX/USDT | $0.09972 | $0 | 04:57:10 31/03/2026 |
| 166 | ONUS Pro |
ZRX/VNDC | $0.09978 | $0 | 05:00:14 31/03/2026 |
| 167 |  Binance TH |
ZRX/USDT | $0.09982 | $0 | 04:57:07 31/03/2026 |
| 168 |  ADEN |
ZRX/USDT | $0.09964 | $0 | 05:00:46 31/03/2026 |
| 169 |  Gate US |
ZRX/USDT | $0.1000 | $0 | 05:00:09 31/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 31/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,564,844 với tỷ giá $0.09933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.