0x Protocol ZRX
Xếp hạng #194
19:39:00 23/04/2026
Giá 0x Protocol (ZRX)
$0.1166 4.42%
0.000001498 BTC
3,088 VND
Thấp: $0.1087
Cao: $0.1166
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1143 | $41,486,558 | 19:00:15 23/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1143 | $11,509,424 | 18:57:18 23/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1143 | $10,971,484 | 18:57:15 23/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,526,425 | 19:00:11 23/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,022 | 18:57:15 23/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1146 | $2,435,654 | 18:59:53 23/04/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1143 | $2,176,042 | 18:57:15 23/04/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1148 | $2,154,393 | 18:54:16 23/04/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1142 | $2,109,362 | 18:57:15 23/04/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1152 | $1,805,106 | 18:59:24 23/04/2026 |
| 11 |  Bitcastle |
ZRX/USDT | $0.1143 | $1,767,056 | 19:00:17 23/04/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1147 | $1,485,914 | 19:00:17 23/04/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,314 | 19:00:17 23/04/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.1144 | $1,093,081 | 18:57:16 23/04/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1142 | $1,048,496 | 18:57:10 23/04/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1143 | $994,658 | 19:00:16 23/04/2026 |
| 17 |  Bybit |
ZRX/USDT | $0.1149 | $696,636 | 18:54:16 23/04/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1145 | $692,933 | 18:57:15 23/04/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1143 | $673,255 | 18:57:20 23/04/2026 |
| 20 |  BlockFin |
ZRX/USDT | $0.1145 | $650,505 | 18:57:10 23/04/2026 |
| 21 | Binance |
ZRX/USDT | $0.1149 | $584,342 | 18:56:43 23/04/2026 |
| 22 |  CoinW |
ZRX/USDT | $0.1147 | $489,672 | 18:57:11 23/04/2026 |
| 23 |  P2B |
ZRX/USDT | $0.1154 | $483,363 | 18:51:10 23/04/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.1147 | $468,147 | 18:57:12 23/04/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.1144 | $440,643 | 18:57:17 23/04/2026 |
| 26 |  BloFin |
ZRX/USDT | $0.1152 | $386,191 | 18:54:07 23/04/2026 |
| 27 |  Phemex |
ZRX/USDT | $0.1146 | $374,880 | 18:57:11 23/04/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.1147 | $356,043 | 18:57:00 23/04/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1149 | $335,970 | 18:56:53 23/04/2026 |
| 30 | Hotcoin |
ZRX/USDT | $0.1152 | $327,555 | 18:57:05 23/04/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1148 | $321,726 | 19:00:07 23/04/2026 |
| 32 |  MEXC |
ZRX/USDT | $0.1144 | $312,379 | 18:57:15 23/04/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1147 | $309,071 | 18:57:11 23/04/2026 |
| 34 |  OKX |
ZRX/USDT | $0.1145 | $280,092 | 18:56:54 23/04/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.1154 | $276,850 | 18:57:11 23/04/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.1144 | $228,920 | 18:57:23 23/04/2026 |
| 37 | WhiteBIT |
ZRX/USDT | $0.1149 | $227,064 | 18:57:07 23/04/2026 |
| 38 | BlockFin |
ZRX/USDT | $0.1143 | $218,269 | 19:00:18 23/04/2026 |
| 39 |  Cofinex |
ZRX/USDT | $0.1143 | $186,053 | 19:00:15 23/04/2026 |
| 40 |  XT.COM |
ZRX/USDT | $0.1147 | $172,730 | 18:57:08 23/04/2026 |
| 41 |  NovaEx |
ZRX/USDT | $0.1145 | $170,403 | 19:00:16 23/04/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1143 | $166,938 | 18:57:15 23/04/2026 |
| 43 |  BITmarkets |
ZRX/USD | $0.1145 | $143,932 | 19:00:09 23/04/2026 |
| 44 |  B2Z Exchange |
ZRX/USD | $0.1145 | $143,929 | 19:00:12 23/04/2026 |
| 45 | EagleX |
ZRX/USDT | $0.1142 | $133,884 | 19:00:15 23/04/2026 |
| 46 |  BtcTurk | Kripto |
ZRX/TRY | $0.1151 | $129,526 | 18:59:23 23/04/2026 |
| 47 | Ourbit |
ZRX/USDT | $0.1154 | $125,285 | 18:45:11 23/04/2026 |
| 48 |  Azbit |
ZRX/USDT | $0.1153 | $123,221 | 18:57:07 23/04/2026 |
| 49 |  EasiCoin |
ZRX/USDT | $0.1142 | $122,596 | 19:00:16 23/04/2026 |
| 50 |  GroveX |
ZRX/USDT | $0.1148 | $115,816 | 19:00:08 23/04/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.1148 | $113,807 | 18:57:11 23/04/2026 |
| 52 | Phemex |
ZRX/USDT | $0.1142 | $108,244 | 18:57:16 23/04/2026 |
| 53 | Bybit |
ZRX/USDT | $0.1150 | $108,087 | 18:54:08 23/04/2026 |
| 54 | Coinlocally |
ZRX/USDT | $0.1145 | $104,985 | 19:00:11 23/04/2026 |
| 55 | OrangeX |
ZRX/USDT | $0.1144 | $102,740 | 18:57:07 23/04/2026 |
| 56 |  Bitunix |
ZRX/USDT | $0.1158 | $97,665.09 | 18:48:10 23/04/2026 |
| 57 | Bitunix |
ZRX/USDT | $0.1155 | $95,100.41 | 18:48:15 23/04/2026 |
| 58 |  EXMO.ME |
ZRX/USDT | $0.1148 | $89,300.57 | 18:54:07 23/04/2026 |
| 59 |  EXMO |
ZRX/USDT | $0.1143 | $88,994.24 | 18:57:07 23/04/2026 |
| 60 |  SuperEx |
ZRX/USDT | $0.1149 | $87,939.53 | 19:00:07 23/04/2026 |
| 61 |  DigiFinex |
ZRX/USDT | $0.1146 | $87,400.10 | 18:57:10 23/04/2026 |
| 62 |  BitMart |
ZRX/USDT | $0.1148 | $86,287.14 | 18:57:10 23/04/2026 |
| 63 |  KuCoin |
ZRX/USDT | $0.1151 | $85,461.75 | 18:54:19 23/04/2026 |
| 64 |  Biconomy.com |
ZRX/USDT | $0.1154 | $84,214.26 | 18:45:07 23/04/2026 |
| 65 |  Bitvavo |
ZRX/EUR | $0.1137 | $79,141.16 | 18:57:11 23/04/2026 |
| 66 |  YEX |
ZRX/USDT | $0.1148 | $77,077.73 | 19:00:12 23/04/2026 |
| 67 |  Bithumb |
ZRX/KRW | $0.1149 | $72,297.25 | 18:59:53 23/04/2026 |
| 68 |  XXKK |
ZRX/USDT | $0.1149 | $68,928.98 | 18:57:07 23/04/2026 |
| 69 | BVOX |
ZRX/USDT | $0.1147 | $68,291.00 | 18:57:10 23/04/2026 |
| 70 | MEXC |
ZRX/USDT | $0.1149 | $67,824.35 | 18:57:10 23/04/2026 |
| 71 |  Pionex |
ZRX/USDT | $0.1143 | $65,697.76 | 18:57:16 23/04/2026 |
| 72 |  CEEX exchange |
ZRX/USDT | $0.1150 | $63,597.10 | 19:00:08 23/04/2026 |
| 73 | Koinbay |
ZRX/USDT | $0.1146 | $54,957.44 | 18:57:08 23/04/2026 |
| 74 |  WHXEX |
ZRX/USDT | $0.1147 | $54,274.44 | 19:00:12 23/04/2026 |
| 75 |  BingX |
ZRX/USDT | $0.1152 | $50,932.37 | 18:54:07 23/04/2026 |
| 76 |  VOOX Exchange |
ZRX/USDT | $0.1147 | $48,108.50 | 18:57:11 23/04/2026 |
| 77 |  Kraken |
ZRX/USD | $0.1151 | $47,943.21 | 18:59:24 23/04/2026 |
| 78 |  BitDelta |
ZRX/USDT | $0.1149 | $42,807.65 | 19:00:11 23/04/2026 |
| 79 | Pionex |
ZRX/USDT | $0.1148 | $42,636.51 | 18:57:08 23/04/2026 |
| 80 |  Gate |
ZRX/USDT | $0.1146 | $40,293.29 | 18:54:19 23/04/2026 |
| 81 |  Picol |
ZRX/USDT | $0.1147 | $38,963.16 | 19:00:11 23/04/2026 |
| 82 |  CoinUp.io |
ZRX/USDT | $0.1147 | $34,973.88 | 18:57:07 23/04/2026 |
| 83 |  LATOKEN |
ZRX/USDT | $0.1125 | $34,823.45 | 18:48:11 23/04/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.1152 | $33,348.21 | 18:54:54 23/04/2026 |
| 85 |  Paribu |
ZRX/TRY | $0.1149 | $32,759.63 | 18:59:53 23/04/2026 |
| 86 | Gate |
ZRX/USDT | $0.1146 | $32,095.50 | 18:56:24 23/04/2026 |
| 87 |  ZKE |
ZRX/USDT | $0.1148 | $31,819.12 | 19:00:09 23/04/2026 |
| 88 |  KCEX |
ZRX/USDT | $0.1154 | $31,367.06 | 18:57:07 23/04/2026 |
| 89 |  Dex-Trade |
ZRX/USDT | $0.1150 | $28,968.98 | 18:57:10 23/04/2026 |
| 90 |  Hibt |
ZRX/USDT | $0.1154 | $27,336.85 | 18:51:10 23/04/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.1150 | $25,335.08 | 19:00:11 23/04/2026 |
| 92 |  BitKan |
ZRX/USDT | $0.1152 | $23,315.95 | 19:00:10 23/04/2026 |
| 93 |  LeveX |
ZRX/USDT | $0.1145 | $22,917.50 | 19:00:16 23/04/2026 |
| 94 |  Bitget |
ZRX/USDT | $0.1146 | $22,624.23 | 18:54:07 23/04/2026 |
| 95 | Kraken |
ZRX/EUR | $0.1150 | $21,395.20 | 18:59:53 23/04/2026 |
| 96 |  Bit2Me |
ZRX/EUR | $0.1151 | $20,430.38 | 18:57:08 23/04/2026 |
| 97 | Bitcastle |
ZRX/USDT | $0.1149 | $19,033.33 | 19:00:12 23/04/2026 |
| 98 |  BTSE |
ZRX/USDT | $0.1143 | $16,049.03 | 18:54:07 23/04/2026 |
| 99 |  CoinEx |
ZRX/USDT | $0.1147 | $16,042.22 | 18:59:53 23/04/2026 |
| 100 |  Tothemoon |
ZRX/USDT | $0.1150 | $15,992.87 | 19:00:15 23/04/2026 |
| 101 | B2Z Exchange |
ZRX/USDT | $0.1154 | $15,987.70 | 19:00:12 23/04/2026 |
| 102 | BITmarkets |
ZRX/USDT | $0.1154 | $15,984.16 | 19:00:09 23/04/2026 |
| 103 |  BlueBit |
ZRX/USDT | $0.1156 | $14,519.19 | 19:00:12 23/04/2026 |
| 104 | BloFin |
ZRX/USDT | $0.1148 | $13,693.39 | 18:54:16 23/04/2026 |
| 105 |  Bitlo |
ZRX/TRY | $0.1149 | $12,789.98 | 19:00:10 23/04/2026 |
| 106 |  ICRYPEX |
ZRX/USDT | $0.1139 | $11,528.67 | 19:00:09 23/04/2026 |
| 107 |  Koinpark |
ZRX/INR | $0.1192 | $11,093.61 | 18:57:10 23/04/2026 |
| 108 | BtcTurk | Kripto |
ZRX/USDT | $0.1148 | $10,511.37 | 18:59:23 23/04/2026 |
| 109 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1152 | $10,489.19 | 18:44:11 23/04/2026 |
| 110 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,935.36 | 19:00:13 23/04/2026 |
| 111 | LeveX |
ZRX/USDT | $0.1151 | $7,657.15 | 19:00:07 23/04/2026 |
| 112 |  BitexLive |
ZRX/USDT | $0.1139 | $6,830.56 | 19:00:08 23/04/2026 |
| 113 |  Bitstamp by Robinhood |
ZRX/USD | $0.1130 | $5,698.36 | 18:59:23 23/04/2026 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.1138 | $5,471.42 | 18:51:10 23/04/2026 |
| 115 | Koinpark |
ZRX/USDT | $0.1155 | $5,208.18 | 18:57:10 23/04/2026 |
| 116 |  Dzengi.com |
0x/USD | $0.1151 | $3,987.46 | 18:54:07 23/04/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.1150 | $3,642.23 | 19:00:12 23/04/2026 |
| 118 |  Gleec BTC |
ZRX/USDT | $0.1150 | $3,642.23 | 19:00:13 23/04/2026 |
| 119 |  Mandala Exchange |
ZRX/USDT | $0.1155 | $3,630.56 | 18:57:07 23/04/2026 |
| 120 |  HitBTC |
ZRX/USDT | $0.1152 | $3,624.50 | 18:54:07 23/04/2026 |
| 121 |  Bitbns |
ZRX/INR | $0.1790 | $3,175.37 | 18:54:07 23/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,336.88 | $2,926.57 | 18:52:59 23/04/2026 |
| 123 | OKX |
ZRX/USD | $0.1147 | $1,902.24 | 18:56:24 23/04/2026 |
| 124 |  Coinone |
ZRX/KRW | $0.1156 | $1,425.35 | 18:55:53 23/04/2026 |
| 125 | BITmarkets |
ZRX/USDC | $0.1150 | $1,412.48 | 19:00:09 23/04/2026 |
| 126 | B2Z Exchange |
ZRX/USDC | $0.1150 | $1,412.44 | 19:00:12 23/04/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,328.78 | $1,080.90 | 18:44:11 23/04/2026 |
| 128 |  Uniswap v2 |
WETH/ZRX | $2,336.88 | $1,053.10 | 18:52:59 23/04/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1151 | $658.20 | 19:00:15 23/04/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1147 | $656.04 | 19:00:15 23/04/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.1149 | $564.30 | 18:57:07 23/04/2026 |
| 132 |  Bitkub |
ZRX/THB | $0.1134 | $513.26 | 18:54:11 23/04/2026 |
| 133 |  Flipster |
ZRX/USDT | $0.1144 | $497.44 | 19:00:15 23/04/2026 |
| 134 | OKX |
ZRX/USDC | $0.1148 | $456.47 | 18:56:54 23/04/2026 |
| 135 |  Binance.US |
ZRX/USDT | $0.1147 | $346.74 | 18:59:53 23/04/2026 |
| 136 |  PrimeXBT |
ZRX/USDT | $0.1147 | $278.12 | 19:00:16 23/04/2026 |
| 137 | Upbit |
ZRX/BTC | $0.1148 | $168.32 | 18:56:53 23/04/2026 |
| 138 | OKX |
ZRX/EUR | $0.1157 | $158.85 | 18:56:54 23/04/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $1.00 | $80.44 | 18:47:59 23/04/2026 |
| 140 |  CEX.IO |
ZRX/USDT | $0.1148 | $43.26 | 18:57:07 23/04/2026 |
| 141 |  Ulink |
ZRX/USDT | $0.1143 | $40.87 | 19:00:20 23/04/2026 |
| 142 | CEX.IO |
ZRX/USDC | $0.1147 | $30.38 | 18:57:07 23/04/2026 |
| 143 | CEX.IO |
ZRX/USD | $0.1146 | $28.24 | 18:57:07 23/04/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,343.72 | $25.91 | 18:44:11 23/04/2026 |
| 145 |  ChangeNOW |
ZRX/BTC | $0.1137 | $23.69 | 17:06:11 22/04/2026 |
| 146 | CEX.IO |
ZRX/EUR | $0.1148 | $22.36 | 18:57:07 23/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,420.49 | $16.80 | 16:37:11 23/04/2026 |
| 148 |  WazirX |
ZRX/USDT | $0.1102 | $16.53 | 19:00:12 23/04/2026 |
| 149 |  GOPAX |
ZRX/KRW | $0.09794 | $15.71 | 19:00:12 23/04/2026 |
| 150 | WazirX |
ZRX/INR | $0.1144 | $13.84 | 19:00:12 23/04/2026 |
| 151 | Crypto.com Exchange |
ZRX/USD | $0.1144 | $12.52 | 18:54:17 23/04/2026 |
| 152 |  ZebPay |
ZRX/INR | $0.1185 | $7.03 | 19:00:11 23/04/2026 |
| 153 |  Indodax |
ZRX/IDR | $0.1081 | $2.19 | 18:59:54 23/04/2026 |
| 154 | HitBTC |
ZRX/BTC | $0.1135 | $0 | 18:54:07 23/04/2026 |
| 155 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 18:54:07 23/04/2026 |
| 156 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 19:00:19 23/04/2026 |
| 157 | Bitstamp by Robinhood |
ZRX/EUR | $0.1111 | $0 | 18:59:23 23/04/2026 |
| 158 |  Independent Reserve |
ZRX/USD | $0.1181 | $0 | 19:00:12 23/04/2026 |
| 159 | Upbit |
ZRX/USDT | $0.1038 | $0 | 18:56:53 23/04/2026 |
| 160 |  CoinJar |
ZRX/AUD | $0.1100 | $0 | 19:00:28 23/04/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1130 | $0 | 19:00:28 23/04/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1044 | $0 | 19:00:28 23/04/2026 |
| 163 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 19:00:28 23/04/2026 |
| 164 |  CoinDCX |
ZRX/USDT | $0.1152 | $0 | 18:57:11 23/04/2026 |
| 165 |  Giottus |
ZRX/USDT | $0.1142 | $0 | 18:30:09 23/04/2026 |
| 166 |  WOO X |
ZRX/USDT | $0.1148 | $0 | 18:54:16 23/04/2026 |
| 167 | WOO X |
ZRX/USDT | $0.1153 | $0 | 18:54:07 23/04/2026 |
| 168 |  Binance TH |
ZRX/USDT | $0.1147 | $0 | 18:57:07 23/04/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.1144 | $0 | 19:03:47 23/04/2026 |
| 170 |  Gate US |
ZRX/USDT | $0.1146 | $0 | 19:00:08 23/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 23/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,486,558 với tỷ giá $0.1143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.