0x Protocol ZRX
Xếp hạng #275
20:43:00 04/06/2026
Giá 0x Protocol (ZRX)
$0.09390 -7.08%
0.000001473 BTC
2,467 VND
Thấp: $0.09005
Cao: $0.1013
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09370 | $165,673,985 | 20:00:16 04/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.09341 | $10,172,729 | 19:57:15 04/06/2026 |
| 3 |  WhiteBIT |
ZRX/USDT | $0.09291 | $3,991,285 | 19:57:15 04/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,441 | 19:54:21 04/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.09371 | $3,437,522 | 19:59:25 04/06/2026 |
| 6 |  Binance |
ZRX/USDT | $0.09380 | $3,113,330 | 19:54:17 04/06/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.09329 | $2,747,478 | 19:48:15 04/06/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.09380 | $2,628,516 | 20:00:08 04/06/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.09370 | $2,218,192 | 19:59:53 04/06/2026 |
| 10 |  BloFin |
ZRX/USDT | $0.09390 | $1,575,530 | 19:57:07 04/06/2026 |
| 11 |  Ourbit |
ZRX/USDT | $0.09359 | $1,542,814 | 19:57:16 04/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,791 | 20:00:15 04/06/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.09370 | $1,063,343 | 20:00:16 04/06/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.09330 | $1,017,993 | 19:57:15 04/06/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.09409 | $1,001,124 | 19:57:11 04/06/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.09341 | $898,388 | 19:57:20 04/06/2026 |
| 17 |  Bybit |
ZRX/USDT | $0.09373 | $677,770 | 19:54:16 04/06/2026 |
| 18 | BlockFin |
ZRX/USDT | $0.09370 | $477,384 | 20:00:15 04/06/2026 |
| 19 |  Globe Derivative Exchange |
ZRX/USD | $0.09386 | $461,656 | 20:00:16 04/06/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.09346 | $440,279 | 19:57:16 04/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.09390 | $433,108 | 19:54:08 04/06/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.09380 | $395,113 | 20:00:18 04/06/2026 |
| 23 |  Coinbase Exchange |
ZRX/USD | $0.09387 | $391,050 | 19:56:59 04/06/2026 |
| 24 | Binance |
ZRX/USDT | $0.09390 | $384,205 | 19:56:54 04/06/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.09361 | $382,734 | 19:57:12 04/06/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.09380 | $316,775 | 20:00:08 04/06/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.09370 | $300,543 | 19:57:07 04/06/2026 |
| 28 |  Upbit |
ZRX/KRW | $0.09200 | $295,501 | 19:56:53 04/06/2026 |
| 29 | YUBIT |
ZRX/USDT | $0.09350 | $287,329 | 19:57:15 04/06/2026 |
| 30 | EagleX |
ZRX/USDT | $0.09360 | $286,400 | 20:00:15 04/06/2026 |
| 31 |  EasiCoin |
ZRX/USDT | $0.09360 | $253,642 | 20:00:16 04/06/2026 |
| 32 |  P2B |
ZRX/USDT | $0.09380 | $232,654 | 19:54:09 04/06/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.09400 | $218,594 | 19:57:09 04/06/2026 |
| 34 |  Zoomex |
ZRX/USDT | $0.09373 | $203,353 | 19:57:15 04/06/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.09391 | $192,107 | 19:57:12 04/06/2026 |
| 36 |  WOO X Pro |
ZRX/USDT | $0.09360 | $184,941 | 20:00:16 04/06/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.09380 | $176,092 | 20:00:12 04/06/2026 |
| 38 |  Bitbase |
ZRX/USDT | $0.09180 | $162,953 | 19:27:18 04/06/2026 |
| 39 | Phemex |
ZRX/USDT | $0.09351 | $157,196 | 19:57:17 04/06/2026 |
| 40 |  Bitunix |
ZRX/USDT | $0.09370 | $150,636 | 19:57:16 04/06/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.09360 | $123,566 | 20:00:15 04/06/2026 |
| 42 |  XT.COM |
ZRX/USDT | $0.09391 | $115,269 | 19:57:13 04/06/2026 |
| 43 |  Gate |
ZRX/USDT | $0.09380 | $114,165 | 19:54:19 04/06/2026 |
| 44 | Ourbit |
ZRX/USDT | $0.09339 | $108,564 | 19:45:11 04/06/2026 |
| 45 | Coinlocally |
ZRX/USDT | $0.09380 | $102,757 | 20:00:10 04/06/2026 |
| 46 |  Azbit |
ZRX/USDT | $0.09390 | $101,821 | 19:57:11 04/06/2026 |
| 47 | WhiteBIT |
ZRX/USDT | $0.09360 | $99,489.15 | 19:57:11 04/06/2026 |
| 48 | Bybit |
ZRX/USDT | $0.09400 | $92,085.53 | 19:54:08 04/06/2026 |
| 49 |  Bitvavo |
ZRX/EUR | $0.09367 | $86,396.35 | 19:57:09 04/06/2026 |
| 50 |  BitMart |
ZRX/USDT | $0.09410 | $83,103.67 | 19:57:08 04/06/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.09370 | $81,620.08 | 20:00:10 04/06/2026 |
| 52 |  Bithumb |
ZRX/KRW | $0.09133 | $71,335.88 | 19:59:53 04/06/2026 |
| 53 |  Biconomy.com |
ZRX/USDT | $0.09380 | $70,516.21 | 19:57:08 04/06/2026 |
| 54 |  BITmarkets |
ZRX/USD | $0.09410 | $70,396.90 | 20:00:12 04/06/2026 |
| 55 |  B2Z Exchange |
ZRX/USD | $0.09410 | $70,396.63 | 20:00:09 04/06/2026 |
| 56 | Bitunix |
ZRX/USDT | $0.09371 | $64,633.70 | 19:57:15 04/06/2026 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.09370 | $63,648.96 | 20:00:09 04/06/2026 |
| 58 |  MEXC |
ZRX/USDT | $0.09381 | $62,346.75 | 19:57:07 04/06/2026 |
| 59 |  EXMO |
ZRX/USDT | $0.09370 | $61,665.04 | 19:57:07 04/06/2026 |
| 60 |  EXMO.ME |
ZRX/USDT | $0.09369 | $61,340.22 | 20:00:08 04/06/2026 |
| 61 |  KuCoin |
ZRX/USDT | $0.09330 | $60,235.50 | 19:56:53 04/06/2026 |
| 62 |  XXKK |
ZRX/USDT | $0.09387 | $59,984.51 | 20:00:08 04/06/2026 |
| 63 | BVOX |
ZRX/USDT | $0.09391 | $59,794.81 | 19:57:12 04/06/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.09349 | $58,625.32 | 19:48:11 04/06/2026 |
| 65 |  Kraken |
ZRX/USD | $0.09360 | $55,652.65 | 19:59:23 04/06/2026 |
| 66 |  BitDelta |
ZRX/USDT | $0.09380 | $54,866.49 | 20:00:08 04/06/2026 |
| 67 |  XBO.com |
ZRX/USDT | $0.09383 | $54,109.80 | 20:00:11 04/06/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.09390 | $53,336.90 | 19:54:18 04/06/2026 |
| 69 |  OKX |
ZRX/USDT | $0.09378 | $47,131.62 | 19:56:54 04/06/2026 |
| 70 |  SuperEx |
ZRX/USDT | $0.09420 | $44,079.52 | 20:00:09 04/06/2026 |
| 71 |  YEX |
ZRX/USDT | $0.09380 | $41,440.31 | 20:00:09 04/06/2026 |
| 72 |  WHXEX |
ZRX/USDT | $0.09389 | $40,751.78 | 20:00:09 04/06/2026 |
| 73 | Koinbay |
ZRX/USDT | $0.09339 | $39,455.87 | 19:45:12 04/06/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.09390 | $38,731.69 | 19:57:07 04/06/2026 |
| 75 |  BingX |
ZRX/USDT | $0.09371 | $37,807.06 | 19:57:08 04/06/2026 |
| 76 | BloFin |
ZRX/USDT | $0.09390 | $35,939.47 | 19:54:16 04/06/2026 |
| 77 |  Paribu |
ZRX/TRY | $0.09005 | $35,875.16 | 19:57:26 04/06/2026 |
| 78 |  LeveX |
ZRX/USDT | $0.09374 | $31,564.36 | 20:00:15 04/06/2026 |
| 79 |  VOOX Exchange |
ZRX/USDT | $0.09390 | $31,237.28 | 19:57:08 04/06/2026 |
| 80 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09364 | $30,279.44 | 19:58:35 04/06/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.09380 | $29,814.63 | 19:57:08 04/06/2026 |
| 82 |  KCEX |
ZRX/USDT | $0.09390 | $26,981.00 | 19:57:12 04/06/2026 |
| 83 |  Picol |
ZRX/USDT | $0.09390 | $26,315.35 | 20:00:11 04/06/2026 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.1040 | $25,556.54 | 20:39:11 02/06/2026 |
| 85 | Kraken |
ZRX/EUR | $0.09369 | $25,261.61 | 19:59:54 04/06/2026 |
| 86 |  Bit2Me |
ZRX/EUR | $0.09371 | $25,025.42 | 19:57:08 04/06/2026 |
| 87 |  LATOKEN |
ZRX/USDT | $0.09437 | $24,974.69 | 19:57:07 04/06/2026 |
| 88 |  ZKE |
ZRX/USDT | $0.09390 | $24,451.59 | 20:00:13 04/06/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.09390 | $22,782.85 | 20:00:14 04/06/2026 |
| 90 |  CoinEx |
ZRX/USDT | $0.09382 | $18,729.64 | 19:59:53 04/06/2026 |
| 91 |  Bitkub |
ZRX/THB | $0.09449 | $15,886.96 | 19:57:08 04/06/2026 |
| 92 |  BtcTurk | Kripto |
ZRX/TRY | $0.09400 | $15,488.09 | 19:57:07 04/06/2026 |
| 93 |  Tothemoon |
ZRX/USDT | $0.09380 | $13,606.24 | 20:00:12 04/06/2026 |
| 94 | Pionex |
ZRX/USDT | $0.09361 | $13,108.77 | 19:57:16 04/06/2026 |
| 95 |  BlueBit |
ZRX/USDT | $0.09390 | $11,693.00 | 20:00:11 04/06/2026 |
| 96 | B2Z Exchange |
ZRX/USDT | $0.09409 | $11,075.55 | 20:00:09 04/06/2026 |
| 97 | BITmarkets |
ZRX/USDT | $0.09410 | $11,075.27 | 20:00:12 04/06/2026 |
| 98 |  BTSE |
ZRX/USDT | $0.09371 | $11,052.15 | 19:57:11 04/06/2026 |
| 99 |  Koinpark |
ZRX/INR | $0.09856 | $10,885.39 | 20:00:09 04/06/2026 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.09300 | $10,625.58 | 20:00:08 04/06/2026 |
| 101 | LeveX |
ZRX/USDT | $0.09390 | $10,012.86 | 20:00:08 04/06/2026 |
| 102 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,921.87 | 20:00:08 04/06/2026 |
| 103 | Gate |
ZRX/USDT | $0.09322 | $8,350.25 | 19:56:54 04/06/2026 |
| 104 |  Bitlo |
ZRX/TRY | $0.09114 | $8,315.60 | 20:00:09 04/06/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.09410 | $6,994.25 | 20:00:10 04/06/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.09370 | $6,826.56 | 20:00:16 04/06/2026 |
| 107 |  Bitget |
ZRX/USDT | $0.09400 | $6,609.70 | 19:54:09 04/06/2026 |
| 108 |  WEEX |
ZRX/USDT | $0.09390 | $4,984.66 | 19:57:09 04/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,777.69 | $4,891.94 | 19:48:59 04/06/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.09400 | $4,731.84 | 20:00:12 04/06/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.09340 | $4,685.01 | 19:45:09 04/06/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.09356 | $4,424.17 | 19:57:07 04/06/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.09380 | $3,101.33 | 20:00:09 04/06/2026 |
| 114 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09510 | $2,957.62 | 19:59:53 04/06/2026 |
| 115 | Bitstamp by Robinhood |
ZRX/USD | $0.09520 | $2,853.90 | 19:59:23 04/06/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,784.38 | $2,671.64 | 19:49:23 04/06/2026 |
| 117 |  Uniswap v2 |
WETH/ZRX | $1,777.50 | $2,251.94 | 19:54:11 04/06/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.09412 | $2,180.31 | 20:00:12 04/06/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.09412 | $2,180.26 | 20:00:08 04/06/2026 |
| 120 |  Mandala Exchange |
ZRX/USDT | $0.09375 | $2,157.42 | 19:57:12 04/06/2026 |
| 121 |  FMFW.io |
ZRX/USDT | $0.09408 | $2,156.15 | 19:57:07 04/06/2026 |
| 122 |  Flipster |
ZRX/USDT | $0.09380 | $2,147.47 | 20:00:16 04/06/2026 |
| 123 | Crypto.com Exchange |
ZRX/USD | $0.09126 | $1,979.43 | 19:42:21 04/06/2026 |
| 124 |  NexDAX |
ZRX/USDT | $0.09280 | $1,792.01 | 20:00:12 04/06/2026 |
| 125 |  CEX.IO |
ZRX/USDT | $0.09404 | $1,534.11 | 19:54:08 04/06/2026 |
| 126 | CEX.IO |
ZRX/EUR | $0.09431 | $1,396.46 | 19:54:08 04/06/2026 |
| 127 | BITmarkets |
ZRX/USDC | $0.09397 | $1,200.93 | 20:00:12 04/06/2026 |
| 128 | B2Z Exchange |
ZRX/USDC | $0.09400 | $1,200.45 | 20:00:09 04/06/2026 |
| 129 | BtcTurk | Kripto |
ZRX/USDT | $0.09060 | $1,013.58 | 19:57:07 04/06/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.09630 | $965.89 | 19:59:53 04/06/2026 |
| 131 | OKX |
ZRX/USD | $0.09034 | $780.00 | 19:56:54 04/06/2026 |
| 132 |  Coinone |
ZRX/KRW | $0.08841 | $722.06 | 19:56:53 04/06/2026 |
| 133 | Upbit |
ZRX/BTC | $0.08888 | $512.61 | 19:56:53 04/06/2026 |
| 134 | CEX.IO |
ZRX/USD | $0.09406 | $458.86 | 19:54:08 04/06/2026 |
| 135 | Bitrue |
ZRX/USDT | $0.09380 | $362.43 | 19:57:08 04/06/2026 |
| 136 |  TRIV |
ZRX/IDR | $0.09410 | $312.45 | 20:00:15 04/06/2026 |
| 137 | TRIV |
ZRX/USDT | $0.09380 | $311.42 | 20:00:15 04/06/2026 |
| 138 |  Ulink |
ZRX/USDT | $0.3359 | $154.86 | 20:00:18 04/06/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.09423 | $142.13 | 19:54:08 04/06/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.09165 | $129.10 | 19:59:24 04/06/2026 |
| 141 | Uniswap v2 |
USDT/ZRX | $1.01 | $125.49 | 19:51:11 04/06/2026 |
| 142 |  ZebPay |
ZRX/INR | $0.09897 | $98.73 | 19:57:11 04/06/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,778.25 | $29.08 | 17:21:11 04/06/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.09458 | $15.17 | 20:00:10 04/06/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,745.23 | $6.67 | 12:21:59 04/06/2026 |
| 146 |  WazirX |
ZRX/INR | $0.09762 | $6.22 | 20:00:09 04/06/2026 |
| 147 |  Bitbns |
ZRX/INR | $0.1354 | $0.6768 | 19:57:11 04/06/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.09243 | $0.4706 | 20:00:12 04/06/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 20:00:12 04/06/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 19:54:15 04/06/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.09242 | $0 | 20:00:08 04/06/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1983 | $0 | 19:56:53 04/06/2026 |
| 153 | WazirX |
ZRX/USDT | $0.09839 | $0 | 20:00:09 04/06/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1293 | $0 | 20:00:47 04/06/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1226 | $0 | 20:00:47 04/06/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 20:00:47 04/06/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 20:00:47 04/06/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.09379 | $0 | 20:00:09 04/06/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.09379 | $0 | 20:00:07 04/06/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.09361 | $0 | 19:57:15 04/06/2026 |
| 161 | WOO X |
ZRX/USDT | $0.09381 | $0 | 19:57:11 04/06/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.09390 | $0 | 19:57:12 04/06/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.09369 | $0 | 20:00:49 04/06/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.09308 | $0 | 20:00:07 04/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,673,985 với tỷ giá $0.09370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.