0x Protocol ZRX
Xếp hạng #282
21:54:00 11/07/2026
Giá 0x Protocol (ZRX)
$0.08925 2.09%
0.000001387 BTC
2,355 VND
Thấp: $0.08733
Cao: $0.09089
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08893 | $21,442,250 | 21:00:15 11/07/2026 |
| 2 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,157 | 20:57:15 11/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08912 | $1,506,214 | 20:59:53 11/07/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08922 | $1,329,194 | 20:59:24 11/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08922 | $1,329,192 | 21:00:07 11/07/2026 |
| 6 |  Globe Derivative Exchange |
ZRX/USD | $0.08920 | $1,266,249 | 21:00:17 11/07/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.08922 | $1,200,972 | 21:00:07 11/07/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,063 | 21:00:16 11/07/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08892 | $1,012,499 | 20:57:16 11/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08922 | $924,624 | 20:57:15 11/07/2026 |
| 11 |  Coinlocally |
ZRX/USDT | $0.08903 | $878,184 | 21:00:17 11/07/2026 |
| 12 |  Binance |
ZRX/USDT | $0.08902 | $856,044 | 20:54:16 11/07/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.08882 | $493,332 | 20:57:16 11/07/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.08922 | $327,634 | 20:57:12 11/07/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08893 | $314,254 | 21:00:07 11/07/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.08912 | $281,331 | 20:57:15 11/07/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.08933 | $274,529 | 20:56:59 11/07/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.08892 | $209,811 | 20:57:16 11/07/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08913 | $189,743 | 20:51:07 11/07/2026 |
| 20 |  Azbit |
ZRX/USDT | $0.08923 | $188,377 | 20:57:08 11/07/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.08902 | $148,823 | 21:00:17 11/07/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.08892 | $116,954 | 21:00:15 11/07/2026 |
| 23 | Binance |
ZRX/USDT | $0.08933 | $116,185 | 20:56:42 11/07/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.08922 | $115,898 | 20:57:18 11/07/2026 |
| 25 | Coinlocally |
ZRX/USDT | $0.08902 | $99,492.46 | 21:00:10 11/07/2026 |
| 26 |  P2B |
ZRX/USDT | $0.08932 | $98,220.27 | 20:57:11 11/07/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.08896 | $92,820.46 | 20:57:17 11/07/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.08923 | $84,023.28 | 20:57:10 11/07/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.08939 | $83,491.82 | 20:57:08 11/07/2026 |
| 30 |  BitMart |
ZRX/USDT | $0.08943 | $79,678.45 | 20:57:08 11/07/2026 |
| 31 |  B2Z Exchange |
ZRX/USD | $0.08940 | $74,562.13 | 21:00:10 11/07/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.08940 | $74,561.81 | 21:00:08 11/07/2026 |
| 33 |  Bitunix |
ZRX/USDT | $0.08933 | $73,759.07 | 20:45:11 11/07/2026 |
| 34 | MEXC |
ZRX/USDT | $0.08933 | $58,796.48 | 20:57:11 11/07/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.08932 | $58,401.37 | 20:57:12 11/07/2026 |
| 36 |  XXKK |
ZRX/USDT | $0.08927 | $58,310.05 | 20:54:10 11/07/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.08933 | $57,905.10 | 20:57:07 11/07/2026 |
| 38 |  WOO X Pro |
ZRX/USDT | $0.08892 | $55,505.32 | 21:00:16 11/07/2026 |
| 39 |  Bitbase |
ZRX/USDT | $0.08903 | $55,114.13 | 20:51:21 11/07/2026 |
| 40 | Phemex |
ZRX/USDT | $0.08892 | $54,654.58 | 20:57:17 11/07/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.08892 | $53,090.19 | 21:00:16 11/07/2026 |
| 42 |  Cofinex |
ZRX/USDT | $0.08902 | $52,491.29 | 21:00:15 11/07/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.08933 | $52,011.93 | 20:45:10 11/07/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.08893 | $48,596.40 | 20:57:15 11/07/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.08912 | $47,050.90 | 20:57:15 11/07/2026 |
| 46 |  Upbit |
ZRX/KRW | $0.08938 | $43,913.33 | 20:56:23 11/07/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.08942 | $42,024.70 | 20:56:59 11/07/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.08933 | $38,885.64 | 20:57:07 11/07/2026 |
| 49 |  SuperEx |
ZRX/USDT | $0.08873 | $36,699.92 | 21:00:13 11/07/2026 |
| 50 | Koinbay |
ZRX/USDT | $0.08933 | $33,036.67 | 20:57:10 11/07/2026 |
| 51 |  WHXEX |
ZRX/USDT | $0.08913 | $32,848.88 | 21:00:12 11/07/2026 |
| 52 |  BingX |
ZRX/USDT | $0.08942 | $30,150.15 | 20:57:11 11/07/2026 |
| 53 |  LATOKEN |
ZRX/USDT | $0.08931 | $30,019.36 | 20:57:10 11/07/2026 |
| 54 |  Paribu |
ZRX/TRY | $0.08939 | $29,204.11 | 21:02:53 11/07/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.08933 | $27,628.18 | 20:57:26 11/07/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.08933 | $25,752.86 | 20:54:11 11/07/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.08938 | $25,572.66 | 20:54:11 11/07/2026 |
| 58 |  CEEX exchange |
ZRX/USDT | $0.08922 | $24,976.56 | 21:00:08 11/07/2026 |
| 59 |  BtcTurk | Kripto |
ZRX/TRY | $0.08937 | $23,960.86 | 20:59:23 11/07/2026 |
| 60 |  YEX |
ZRX/USDT | $0.08912 | $20,819.58 | 21:00:08 11/07/2026 |
| 61 |  KCEX |
ZRX/USDT | $0.08942 | $19,680.56 | 20:57:12 11/07/2026 |
| 62 |  ZKE |
ZRX/USDT | $0.08913 | $19,629.87 | 21:00:09 11/07/2026 |
| 63 | WhiteBIT |
ZRX/USDT | $0.08903 | $19,259.68 | 20:57:08 11/07/2026 |
| 64 |  CoinEx |
ZRX/USDT | $0.08928 | $19,090.50 | 20:59:54 11/07/2026 |
| 65 |  LeveX |
ZRX/USDT | $0.08878 | $18,406.15 | 21:00:15 11/07/2026 |
| 66 |  Gate |
ZRX/USDT | $0.08914 | $15,832.53 | 20:54:19 11/07/2026 |
| 67 | OrangeX |
ZRX/USDT | $0.08942 | $15,826.96 | 20:57:11 11/07/2026 |
| 68 |  Kraken |
ZRX/USD | $0.08950 | $14,667.77 | 20:59:54 11/07/2026 |
| 69 | Kraken |
ZRX/EUR | $0.08870 | $14,414.17 | 20:59:54 11/07/2026 |
| 70 | B2Z Exchange |
ZRX/USDT | $0.08908 | $14,136.63 | 21:00:10 11/07/2026 |
| 71 | BITmarkets |
ZRX/USDT | $0.08913 | $14,129.49 | 21:00:08 11/07/2026 |
| 72 |  Bit2Me |
ZRX/EUR | $0.08871 | $14,086.65 | 20:57:12 11/07/2026 |
| 73 |  BTSE |
ZRX/USDT | $0.08963 | $13,899.89 | 20:45:07 11/07/2026 |
| 74 |  Tothemoon |
ZRX/USDT | $0.08913 | $12,767.71 | 21:00:12 11/07/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.08943 | $11,162.91 | 20:57:07 11/07/2026 |
| 76 |  Koinpark |
ZRX/INR | $0.09325 | $11,043.06 | 21:00:12 11/07/2026 |
| 77 | BloFin |
ZRX/USDT | $0.08903 | $11,034.23 | 20:51:16 11/07/2026 |
| 78 |  OKX |
ZRX/USDT | $0.08947 | $10,917.40 | 20:56:24 11/07/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.08922 | $10,022.97 | 21:00:11 11/07/2026 |
| 80 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.44 | 21:00:08 11/07/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.08892 | $9,913.38 | 20:57:15 11/07/2026 |
| 82 |  Bitvavo |
ZRX/EUR | $0.08952 | $9,342.84 | 20:57:12 11/07/2026 |
| 83 | LeveX |
ZRX/USDT | $0.08922 | $9,086.07 | 21:00:11 11/07/2026 |
| 84 |  ICRYPEX |
ZRX/USDT | $0.09012 | $9,022.59 | 21:00:10 11/07/2026 |
| 85 | Pionex |
ZRX/USDT | $0.08943 | $8,600.33 | 20:57:12 11/07/2026 |
| 86 |  Picol |
ZRX/USDT | $0.08922 | $7,585.27 | 21:00:07 11/07/2026 |
| 87 |  BitexLive |
ZRX/USDT | $0.08922 | $7,184.77 | 21:00:14 11/07/2026 |
| 88 |  NexDAX |
ZRX/USDT | $0.08862 | $6,834.13 | 21:00:11 11/07/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.08942 | $6,608.60 | 20:59:53 11/07/2026 |
| 90 |  Bithumb |
ZRX/KRW | $0.08738 | $5,855.07 | 20:59:53 11/07/2026 |
| 91 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08975 | $5,499.66 | 19:48:35 11/07/2026 |
| 92 | Gate |
ZRX/USDT | $0.08931 | $5,345.85 | 20:56:24 11/07/2026 |
| 93 |  PrimeXBT |
ZRX/USDT | $0.08892 | $2,297.81 | 21:00:16 11/07/2026 |
| 94 |  BitKan |
ZRX/USDT | $0.08946 | $1,946.28 | 21:00:08 11/07/2026 |
| 95 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,803.83 | $1,396.76 | 19:04:11 11/07/2026 |
| 96 |  Crypto.com Exchange |
ZRX/USD | $0.08835 | $1,390.98 | 20:57:11 11/07/2026 |
| 97 | BITmarkets |
ZRX/USDC | $0.08938 | $1,371.60 | 21:00:08 11/07/2026 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.08941 | $1,371.27 | 21:00:10 11/07/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.08902 | $1,344.68 | 21:00:16 11/07/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.08893 | $1,219.63 | 20:57:07 11/07/2026 |
| 101 |  Hibt |
ZRX/USDT | $0.08943 | $1,091.40 | 20:51:12 11/07/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.08893 | $980.01 | 20:54:07 11/07/2026 |
| 103 | OKX |
ZRX/USDC | $0.08946 | $969.65 | 20:56:24 11/07/2026 |
| 104 | Koinpark |
ZRX/USDT | $0.08933 | $962.31 | 21:00:12 11/07/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.08897 | $806.81 | 20:54:10 11/07/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.08900 | $806.62 | 21:00:08 11/07/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.08900 | $806.62 | 21:00:07 11/07/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.08900 | $806.60 | 21:00:12 11/07/2026 |
| 109 |  Uniswap v2 |
WETH/ZRX | $1,801.35 | $782.64 | 19:48:35 11/07/2026 |
| 110 | BtcTurk | Kripto |
ZRX/USDT | $0.08944 | $780.31 | 20:59:53 11/07/2026 |
| 111 |  Binance TH |
ZRX/USDT | $0.08933 | $778.16 | 20:57:10 11/07/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,805.01 | $722.14 | 19:04:11 11/07/2026 |
| 113 |  Bitlo |
ZRX/TRY | $0.08960 | $459.37 | 20:57:11 11/07/2026 |
| 114 |  Bitkub |
ZRX/THB | $0.08559 | $374.13 | 20:57:07 11/07/2026 |
| 115 |  Binance.US |
ZRX/USDT | $0.08423 | $107.30 | 20:59:53 11/07/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.08942 | $96.35 | 20:57:12 11/07/2026 |
| 117 | OKX |
ZRX/EUR | $0.08999 | $85.20 | 20:56:24 11/07/2026 |
| 118 |  TRIV |
ZRX/IDR | $0.08988 | $82.78 | 21:00:10 11/07/2026 |
| 119 | TRIV |
ZRX/USDT | $0.08932 | $82.27 | 21:00:10 11/07/2026 |
| 120 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08901 | $40.65 | 20:59:23 11/07/2026 |
| 121 | Uniswap v2 |
USDT/ZRX | $1.00 | $40.57 | 20:36:47 11/07/2026 |
| 122 | Upbit |
ZRX/BTC | $0.08845 | $29.41 | 20:56:23 11/07/2026 |
| 123 |  Ulink |
ZRX/USDT | $0.08883 | $29.15 | 21:00:18 11/07/2026 |
| 124 |  ZebPay |
ZRX/INR | $0.09218 | $27.10 | 21:00:10 11/07/2026 |
| 125 |  CEX.IO |
ZRX/USDT | $0.08953 | $24.39 | 20:51:10 11/07/2026 |
| 126 |  XBO.com |
ZRX/USDT | $0.09049 | $22.09 | 20:57:11 11/07/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.08971 | $21.65 | 20:51:10 11/07/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.08977 | $20.22 | 20:51:10 11/07/2026 |
| 129 | CEX.IO |
ZRX/USD | $0.08949 | $15.57 | 20:51:10 11/07/2026 |
| 130 |  Indodax |
ZRX/IDR | $0.08689 | $14.40 | 21:02:24 11/07/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.08672 | $5.34 | 21:00:12 11/07/2026 |
| 132 |  WazirX |
ZRX/INR | $0.08182 | $4.58 | 21:00:12 11/07/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.08831 | $1.76 | 18:36:19 11/07/2026 |
| 134 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 21:00:07 11/07/2026 |
| 135 |  EXMO |
ZRX/USDT | $0.08781 | $1.24 | 20:57:11 11/07/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,789.20 | $1.10 | 11:20:11 11/07/2026 |
| 137 | HitBTC |
ZRX/BTC | $0.09080 | $0 | 20:54:10 11/07/2026 |
| 138 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 20:54:10 11/07/2026 |
| 139 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 21:00:22 11/07/2026 |
| 140 | Bitstamp by Robinhood |
ZRX/USD | $0.08575 | $0 | 20:59:53 11/07/2026 |
| 141 |  Independent Reserve |
ZRX/USD | $0.07632 | $0 | 21:00:12 11/07/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.09399 | $0 | 20:59:53 11/07/2026 |
| 143 | Upbit |
ZRX/USDT | $0.08492 | $0 | 20:56:53 11/07/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.1469 | $0 | 20:57:11 11/07/2026 |
| 145 | WazirX |
ZRX/USDT | $0.08683 | $0 | 21:00:12 11/07/2026 |
| 146 |  CoinJar |
ZRX/AUD | $0.09018 | $0 | 21:00:30 11/07/2026 |
| 147 | CoinJar |
ZRX/GBP | $0.1221 | $0 | 21:00:30 11/07/2026 |
| 148 | CoinJar |
ZRX/USD | $0.07983 | $0 | 21:00:30 11/07/2026 |
| 149 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 21:00:30 11/07/2026 |
| 150 |  CoinDCX |
ZRX/USDT | $0.08932 | $0 | 21:00:09 11/07/2026 |
| 151 |  Giottus |
ZRX/USDT | $0.08943 | $0 | 20:42:11 11/07/2026 |
| 152 |  WOO X |
ZRX/USDT | $0.08892 | $0 | 21:00:16 11/07/2026 |
| 153 | WOO X |
ZRX/USDT | $0.08913 | $0 | 21:00:15 11/07/2026 |
| 154 |  Dzengi.com |
0x/USD | $0.08897 | $0 | 20:57:10 11/07/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.08911 | $0 | 21:03:56 11/07/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.08941 | $0 | 21:00:09 11/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,442,250 với tỷ giá $0.08893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.