0x Protocol ZRX
Xếp hạng #193
01:14:00 02/04/2026
Giá 0x Protocol (ZRX)
$0.1064 4.44%
0.000001561 BTC
2,917 VND
Thấp: $0.1011
Cao: $0.1073
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1062 | $34,651,029 | 01:00:16 02/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1060 | $11,543,377 | 00:57:15 02/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1059 | $11,013,990 | 00:54:15 02/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,098 | 01:00:09 02/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,828 | 00:57:15 02/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1055 | $2,253,343 | 00:57:15 02/04/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1062 | $2,227,419 | 00:59:23 02/04/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1062 | $1,837,616 | 01:00:21 02/04/2026 |
| 9 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1061 | $1,714,309 | 00:57:15 02/04/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1061 | $1,594,661 | 00:54:16 02/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,682 | 01:00:17 02/04/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1066 | $1,073,069 | 00:59:55 02/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1061 | $1,066,085 | 00:57:16 02/04/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1058 | $1,042,423 | 00:54:07 02/04/2026 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.1064 | $989,593 | 01:00:16 02/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1064 | $820,690 | 00:51:07 02/04/2026 |
| 18 | WhiteBIT |
ZRX/USDT | $0.1061 | $800,933 | 00:57:08 02/04/2026 |
| 19 |  Ourbit |
ZRX/USDT | $0.1060 | $793,609 | 00:57:16 02/04/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1060 | $620,177 | 00:57:18 02/04/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1061 | $518,469 | 00:57:15 02/04/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.1066 | $490,723 | 00:45:07 02/04/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1064 | $441,359 | 00:57:18 02/04/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.1060 | $438,474 | 00:57:16 02/04/2026 |
| 25 |  EasiCoin |
ZRX/USDT | $0.1063 | $425,245 | 01:00:16 02/04/2026 |
| 26 |  Phemex |
ZRX/USDT | $0.1060 | $410,119 | 00:57:12 02/04/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1063 | $379,478 | 00:45:11 02/04/2026 |
| 28 | Binance |
ZRX/USDT | $0.1063 | $310,446 | 00:56:54 02/04/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1063 | $308,363 | 00:57:08 02/04/2026 |
| 30 |  Upbit |
ZRX/KRW | $0.1063 | $287,529 | 00:56:53 02/04/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1062 | $271,907 | 00:54:13 02/04/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1062 | $264,108 | 00:57:11 02/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1064 | $261,247 | 01:00:08 02/04/2026 |
| 34 | BlockFin |
ZRX/USDT | $0.1059 | $179,430 | 00:57:23 02/04/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1060 | $170,594 | 00:57:15 02/04/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.1063 | $169,569 | 00:56:29 02/04/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.1062 | $155,208 | 00:57:09 02/04/2026 |
| 38 |  XXKK |
ZRX/USDT | $0.1063 | $131,518 | 00:54:07 02/04/2026 |
| 39 |  MEXC |
ZRX/USDT | $0.1063 | $131,053 | 00:57:21 02/04/2026 |
| 40 |  BITmarkets |
ZRX/USD | $0.1066 | $117,403 | 01:00:12 02/04/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.1059 | $117,384 | 01:00:17 02/04/2026 |
| 42 |  Azbit |
ZRX/USDT | $0.1062 | $117,256 | 00:54:07 02/04/2026 |
| 43 |  B2Z Exchange |
ZRX/USD | $0.1066 | $116,431 | 01:00:10 02/04/2026 |
| 44 |  Paribu |
ZRX/TRY | $0.1061 | $110,944 | 00:59:23 02/04/2026 |
| 45 |  Gate |
ZRX/USDT | $0.1061 | $110,458 | 00:54:19 02/04/2026 |
| 46 | EagleX |
ZRX/USDT | $0.1061 | $109,241 | 01:00:15 02/04/2026 |
| 47 | Coinlocally |
ZRX/USDT | $0.1063 | $107,712 | 01:00:11 02/04/2026 |
| 48 |  NovaEx |
ZRX/USDT | $0.1061 | $104,888 | 01:00:16 02/04/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.1060 | $100,800 | 00:54:19 02/04/2026 |
| 50 |  Bybit |
ZRX/USDT | $0.1064 | $95,192.15 | 00:54:08 02/04/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.1063 | $93,146.63 | 00:57:08 02/04/2026 |
| 52 |  GroveX |
ZRX/USDT | $0.1062 | $92,566.17 | 00:57:09 02/04/2026 |
| 53 |  Zoomex |
ZRX/USDT | $0.1061 | $87,178.87 | 00:57:16 02/04/2026 |
| 54 | Ourbit |
ZRX/USDT | $0.1061 | $84,453.68 | 00:54:11 02/04/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1060 | $83,662.17 | 00:42:15 02/04/2026 |
| 56 | Bitunix |
ZRX/USDT | $0.1063 | $81,287.10 | 00:42:11 02/04/2026 |
| 57 |  EXMO.ME |
ZRX/USDT | $0.1061 | $80,753.20 | 00:54:07 02/04/2026 |
| 58 |  EXMO |
ZRX/USDT | $0.1060 | $80,736.04 | 00:57:11 02/04/2026 |
| 59 |  BitMart |
ZRX/USDT | $0.1062 | $80,373.41 | 00:57:09 02/04/2026 |
| 60 | Phemex |
ZRX/USDT | $0.1061 | $79,747.27 | 00:57:16 02/04/2026 |
| 61 |  Biconomy.com |
ZRX/USDT | $0.1063 | $72,941.77 | 00:57:07 02/04/2026 |
| 62 |  Bithumb |
ZRX/KRW | $0.1063 | $68,398.15 | 00:59:54 02/04/2026 |
| 63 |  SuperEx |
ZRX/USDT | $0.1065 | $66,410.73 | 00:54:09 02/04/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.1064 | $65,999.28 | 01:00:09 02/04/2026 |
| 65 | KuCoin |
ZRX/USDT | $0.1065 | $60,737.40 | 00:56:53 02/04/2026 |
| 66 | BVOX |
ZRX/USDT | $0.1063 | $57,710.05 | 00:57:07 02/04/2026 |
| 67 | OrangeX |
ZRX/USDT | $0.1064 | $56,757.03 | 00:57:12 02/04/2026 |
| 68 |  CEEX exchange |
ZRX/USDT | $0.1063 | $55,715.18 | 01:00:12 02/04/2026 |
| 69 |  CoinUp.io |
ZRX/USDT | $0.1064 | $53,282.38 | 00:57:09 02/04/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1065 | $49,661.12 | 00:57:08 02/04/2026 |
| 71 | Koinbay |
ZRX/USDT | $0.1063 | $47,073.00 | 00:57:12 02/04/2026 |
| 72 |  WHXEX |
ZRX/USDT | $0.1063 | $45,957.94 | 01:00:12 02/04/2026 |
| 73 |  BitDelta |
ZRX/USDT | $0.1063 | $38,546.10 | 01:00:08 02/04/2026 |
| 74 |  OKX |
ZRX/USDT | $0.1064 | $37,715.44 | 00:56:24 02/04/2026 |
| 75 |  YEX |
ZRX/USDT | $0.1064 | $35,856.04 | 01:00:14 02/04/2026 |
| 76 |  VOOX Exchange |
ZRX/USDT | $0.1063 | $32,953.76 | 00:57:12 02/04/2026 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.1065 | $31,839.72 | 00:57:08 02/04/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1063 | $31,179.53 | 00:57:11 02/04/2026 |
| 79 |  BtcTurk | Kripto |
ZRX/TRY | $0.1057 | $28,938.29 | 00:58:53 02/04/2026 |
| 80 |  Kraken |
ZRX/USD | $0.1062 | $28,556.00 | 00:59:56 02/04/2026 |
| 81 |  ZKE |
ZRX/USDT | $0.1063 | $27,574.62 | 01:00:14 02/04/2026 |
| 82 |  KCEX |
ZRX/USDT | $0.1065 | $24,223.69 | 00:57:07 02/04/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1063 | $23,828.09 | 00:57:09 02/04/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.1063 | $23,376.19 | 01:00:11 02/04/2026 |
| 85 |  LeveX |
ZRX/USDT | $0.1060 | $21,066.38 | 01:00:15 02/04/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1064 | $21,037.33 | 01:00:11 02/04/2026 |
| 87 |  Bitvavo |
ZRX/EUR | $0.1064 | $19,089.50 | 00:57:14 02/04/2026 |
| 88 | Gate |
ZRX/USDT | $0.1064 | $18,377.91 | 00:56:54 02/04/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.1063 | $17,342.72 | 01:00:09 02/04/2026 |
| 90 |  Tothemoon |
ZRX/USDT | $0.1061 | $14,489.45 | 01:00:12 02/04/2026 |
| 91 |  BlueBit |
ZRX/USDT | $0.1063 | $13,333.48 | 01:00:07 02/04/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.1062 | $13,159.69 | 01:00:12 02/04/2026 |
| 93 | B2Z Exchange |
ZRX/USDT | $0.1062 | $13,159.65 | 01:00:10 02/04/2026 |
| 94 |  BTSE |
ZRX/USDT | $0.1065 | $13,074.71 | 00:57:11 02/04/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.1063 | $12,597.06 | 00:59:53 02/04/2026 |
| 96 |  Bitget |
ZRX/USDT | $0.1065 | $11,506.75 | 00:54:07 02/04/2026 |
| 97 |  Koinpark |
ZRX/INR | $0.1105 | $11,267.15 | 00:54:07 02/04/2026 |
| 98 | Kraken |
ZRX/EUR | $0.1062 | $11,117.65 | 00:59:24 02/04/2026 |
| 99 |  ICRYPEX |
ZRX/USDT | $0.1057 | $11,038.32 | 01:00:08 02/04/2026 |
| 100 | BloFin |
ZRX/USDT | $0.1062 | $10,697.94 | 00:48:16 02/04/2026 |
| 101 |  Bit2Me |
ZRX/EUR | $0.1062 | $10,696.78 | 00:57:08 02/04/2026 |
| 102 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.58 | 01:00:08 02/04/2026 |
| 103 |  Bitlo |
ZRX/TRY | $0.1061 | $9,678.44 | 00:57:12 02/04/2026 |
| 104 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 105 | LeveX |
ZRX/USDT | $0.1063 | $8,491.64 | 01:00:08 02/04/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1059 | $7,149.29 | 00:03:59 02/04/2026 |
| 107 |  BitexLive |
ZRX/USDT | $0.1064 | $7,039.28 | 01:00:07 02/04/2026 |
| 108 |  LATOKEN |
ZRX/USDT | $0.1063 | $6,873.56 | 00:51:10 02/04/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.1072 | $6,783.75 | 00:54:07 02/04/2026 |
| 110 | OKX |
ZRX/USDC | $0.1062 | $5,171.02 | 00:56:54 02/04/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.1063 | $3,789.91 | 00:54:08 02/04/2026 |
| 112 |  BitKan |
ZRX/USDT | $0.1063 | $3,346.67 | 01:00:12 02/04/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.1061 | $3,182.99 | 01:00:15 02/04/2026 |
| 114 | Koinpark |
ZRX/USDT | $0.1062 | $2,576.55 | 00:54:07 02/04/2026 |
| 115 |  Bitbns |
ZRX/INR | $0.1866 | $2,106.93 | 01:00:11 02/04/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1062 | $2,092.43 | 01:00:16 02/04/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.1062 | $2,092.43 | 01:00:12 02/04/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.1061 | $2,092.25 | 00:54:10 02/04/2026 |
| 119 |  HitBTC |
ZRX/USDT | $0.1062 | $2,092.17 | 00:57:11 02/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,144.88 | $2,003.51 | 00:03:59 02/04/2026 |
| 121 |  ZebPay |
ZRX/INR | $0.1071 | $1,678.26 | 01:00:11 02/04/2026 |
| 122 | BtcTurk | Kripto |
ZRX/USDT | $0.1067 | $1,561.98 | 00:58:53 02/04/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.1064 | $1,385.16 | 01:00:12 02/04/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.1064 | $1,385.16 | 01:00:10 02/04/2026 |
| 125 |  Dzengi.com |
0x/USD | $0.1060 | $1,152.77 | 01:00:08 02/04/2026 |
| 126 | OKX |
ZRX/USD | $0.1053 | $1,129.28 | 00:56:24 02/04/2026 |
| 127 | Pionex |
ZRX/USDT | $0.1061 | $1,098.50 | 00:57:16 02/04/2026 |
| 128 |  CEX.IO |
ZRX/USD | $0.1064 | $901.68 | 00:54:08 02/04/2026 |
| 129 |  Uniswap v2 |
WETH/ZRX | $2,143.77 | $690.16 | 00:03:59 02/04/2026 |
| 130 |  Bitkub |
ZRX/THB | $0.1064 | $597.40 | 00:57:07 02/04/2026 |
| 131 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1062 | $305.21 | 00:57:08 02/04/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,135.58 | $303.80 | 00:47:47 02/04/2026 |
| 134 |  Flipster |
ZRX/USDT | $0.1059 | $300.06 | 01:00:15 02/04/2026 |
| 135 |  TRIV |
ZRX/IDR | $0.1064 | $263.14 | 01:00:15 02/04/2026 |
| 136 | TRIV |
ZRX/USDT | $0.1062 | $262.49 | 01:00:15 02/04/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.3362 | $260.03 | 01:00:19 02/04/2026 |
| 138 |  Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $164.55 | 00:59:53 02/04/2026 |
| 139 | OKX |
ZRX/EUR | $0.1058 | $142.94 | 00:56:54 02/04/2026 |
| 140 |  Binance.US |
ZRX/USDT | $0.1064 | $138.92 | 00:59:53 02/04/2026 |
| 141 | CEX.IO |
ZRX/USDT | $0.1063 | $59.34 | 00:54:08 02/04/2026 |
| 142 | Uniswap v2 |
USDT/ZRX | $1.00 | $38.79 | 22:59:47 01/04/2026 |
| 143 | CEX.IO |
ZRX/EUR | $0.1066 | $30.34 | 00:54:08 02/04/2026 |
| 144 | CEX.IO |
ZRX/USDC | $0.1065 | $30.29 | 00:54:08 02/04/2026 |
| 145 | Crypto.com Exchange |
ZRX/USD | $0.1068 | $20.99 | 00:57:17 02/04/2026 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.09954 | $20.74 | 00:57:11 02/04/2026 |
| 147 |  Indodax |
ZRX/IDR | $0.1086 | $19.83 | 00:59:54 02/04/2026 |
| 148 |  WazirX |
ZRX/INR | $0.1094 | $18.37 | 01:00:08 02/04/2026 |
| 149 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,146.31 | $15.63 | 23:00:23 01/04/2026 |
| 150 |  GOPAX |
ZRX/KRW | $0.09570 | $15.35 | 01:00:12 02/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,064.15 | $2.20 | 22:28:47 30/03/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/EUR | $0.1033 | $0.03535 | 00:59:23 02/04/2026 |
| 153 | HitBTC |
ZRX/BTC | $0.1056 | $0 | 00:57:11 02/04/2026 |
| 154 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 00:57:11 02/04/2026 |
| 155 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 00:57:16 02/04/2026 |
| 156 |  Independent Reserve |
ZRX/USD | $0.1237 | $0 | 01:00:14 02/04/2026 |
| 157 |  Coinone |
ZRX/KRW | $0.09948 | $0 | 00:59:53 02/04/2026 |
| 158 | Upbit |
ZRX/BTC | $0.09946 | $0 | 00:56:53 02/04/2026 |
| 159 | Upbit |
ZRX/USDT | $0.1049 | $0 | 00:56:53 02/04/2026 |
| 160 | WazirX |
ZRX/USDT | $0.09877 | $0 | 01:00:08 02/04/2026 |
| 161 |  CoinJar |
ZRX/AUD | $0.1026 | $0 | 01:00:38 02/04/2026 |
| 162 | CoinJar |
ZRX/GBP | $0.1114 | $0 | 01:00:38 02/04/2026 |
| 163 | CoinJar |
ZRX/USD | $0.1044 | $0 | 01:00:38 02/04/2026 |
| 164 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 01:00:38 02/04/2026 |
| 165 |  CoinDCX |
ZRX/USDT | $0.1065 | $0 | 01:00:19 02/04/2026 |
| 166 |  Giottus |
ZRX/USDT | $0.1069 | $0 | 23:39:10 01/04/2026 |
| 167 |  WOO X |
ZRX/USDT | $0.1061 | $0 | 00:54:15 02/04/2026 |
| 168 | WOO X |
ZRX/USDT | $0.1064 | $0 | 00:54:07 02/04/2026 |
| 169 | ONUS Pro |
ZRX/VNDC | $0.1064 | $0 | 00:57:10 02/04/2026 |
| 170 |  Binance TH |
ZRX/USDT | $0.1063 | $0 | 00:57:13 02/04/2026 |
| 171 |  ADEN |
ZRX/USDT | $0.1061 | $0 | 01:03:46 02/04/2026 |
| 172 |  Gate US |
ZRX/USDT | $0.1063 | $0 | 01:00:11 02/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 02/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,651,029 với tỷ giá $0.1062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.