0x Protocol ZRX
Xếp hạng #257
11:28:00 19/04/2026
Giá 0x Protocol (ZRX)
$0.1071 -4.53%
0.000001415 BTC
2,833 VND
Thấp: $0.1063
Cao: $0.1132
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1064 | $36,851,137 | 11:00:15 19/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1065 | $10,459,218 | 10:57:15 19/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,627 | 11:00:11 19/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4654 | $3,754,679 | 10:57:15 19/04/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1066 | $2,250,887 | 10:59:23 19/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1064 | $1,976,332 | 10:57:15 19/04/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1065 | $1,461,239 | 11:00:18 19/04/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1066 | $1,401,137 | 10:57:15 19/04/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1066 | $1,242,259 | 10:54:16 19/04/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,232 | 11:00:17 19/04/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1068 | $1,052,433 | 11:00:16 19/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1074 | $1,032,815 | 10:57:08 19/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1066 | $849,940 | 10:57:16 19/04/2026 |
| 14 |  HTX |
ZRX/USDT | $0.1068 | $723,242 | 10:59:54 19/04/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1066 | $626,828 | 10:57:13 19/04/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1066 | $438,270 | 10:57:17 19/04/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1066 | $408,743 | 10:57:15 19/04/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1067 | $376,308 | 10:54:07 19/04/2026 |
| 19 |  WEEX |
ZRX/USDT | $0.1070 | $345,656 | 10:57:08 19/04/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1065 | $334,955 | 10:57:18 19/04/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.1071 | $329,123 | 10:57:09 19/04/2026 |
| 22 |  CoinW |
ZRX/USDT | $0.1070 | $299,164 | 10:57:10 19/04/2026 |
| 23 | Binance |
ZRX/USDT | $0.1070 | $282,756 | 10:56:42 19/04/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.1069 | $264,963 | 10:57:04 19/04/2026 |
| 25 |  P2B |
ZRX/USDT | $0.1071 | $247,742 | 10:51:09 19/04/2026 |
| 26 |  MEXC |
ZRX/USDT | $0.1065 | $235,735 | 10:57:16 19/04/2026 |
| 27 |  BITmarkets |
ZRX/USD | $0.1066 | $230,944 | 11:00:09 19/04/2026 |
| 28 |  B2Z Exchange |
ZRX/USD | $0.1066 | $230,899 | 11:00:10 19/04/2026 |
| 29 | WhiteBIT |
ZRX/USDT | $0.1070 | $221,599 | 10:57:11 19/04/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.1066 | $177,098 | 10:57:15 19/04/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1068 | $175,443 | 10:57:07 19/04/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1066 | $172,156 | 11:00:07 19/04/2026 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.1070 | $150,222 | 10:57:01 19/04/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.1077 | $145,541 | 10:56:54 19/04/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.1070 | $141,377 | 10:57:08 19/04/2026 |
| 36 |  Azbit |
ZRX/USDT | $0.1069 | $128,590 | 10:57:12 19/04/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.1068 | $105,205 | 11:00:09 19/04/2026 |
| 38 |  Gate |
ZRX/USDT | $0.1069 | $95,951.38 | 10:56:54 19/04/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.1066 | $94,961.75 | 10:57:17 19/04/2026 |
| 40 |  EXMO |
ZRX/USDT | $0.1068 | $94,054.16 | 10:54:07 19/04/2026 |
| 41 |  EXMO.ME |
ZRX/USDT | $0.1066 | $93,873.90 | 11:00:07 19/04/2026 |
| 42 |  KuCoin |
ZRX/USDT | $0.1071 | $91,612.41 | 10:56:53 19/04/2026 |
| 43 | EagleX |
ZRX/USDT | $0.1064 | $88,033.68 | 11:00:15 19/04/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.1065 | $87,964.65 | 10:57:15 19/04/2026 |
| 45 |  Cofinex |
ZRX/USDT | $0.1066 | $87,377.51 | 11:00:15 19/04/2026 |
| 46 |  NovaEx |
ZRX/USDT | $0.1063 | $85,519.93 | 11:00:16 19/04/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.1070 | $84,787.34 | 10:57:09 19/04/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1068 | $82,223.94 | 10:57:10 19/04/2026 |
| 49 |  BitMart |
ZRX/USDT | $0.1071 | $82,048.56 | 10:57:07 19/04/2026 |
| 50 |  EasiCoin |
ZRX/USDT | $0.1064 | $81,879.36 | 11:00:16 19/04/2026 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.1066 | $79,178.40 | 11:00:08 19/04/2026 |
| 52 |  GroveX |
ZRX/USDT | $0.1071 | $78,821.75 | 10:57:10 19/04/2026 |
| 53 |  CoinEx |
ZRX/USDT | $0.1068 | $78,154.80 | 10:59:23 19/04/2026 |
| 54 |  Biconomy.com |
ZRX/USDT | $0.1068 | $73,784.22 | 10:57:07 19/04/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.1072 | $73,614.61 | 10:42:07 19/04/2026 |
| 56 |  Bybit |
ZRX/USDT | $0.1070 | $72,190.47 | 10:54:12 19/04/2026 |
| 57 |  CoinUp.io |
ZRX/USDT | $0.1069 | $64,920.71 | 10:54:09 19/04/2026 |
| 58 | KuCoin |
ZRX/USDT | $0.1071 | $63,597.11 | 10:54:19 19/04/2026 |
| 59 | MEXC |
ZRX/USDT | $0.1070 | $62,800.39 | 10:57:07 19/04/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.1070 | $60,686.84 | 10:54:07 19/04/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.1071 | $60,654.88 | 10:57:13 19/04/2026 |
| 62 |  XXKK |
ZRX/USDT | $0.1070 | $60,447.89 | 10:57:07 19/04/2026 |
| 63 |  OKX |
ZRX/USDT | $0.1070 | $59,981.01 | 10:56:24 19/04/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1070 | $59,754.70 | 10:57:07 19/04/2026 |
| 65 | BVOX |
ZRX/USDT | $0.1070 | $56,550.95 | 10:57:10 19/04/2026 |
| 66 |  WHXEX |
ZRX/USDT | $0.1067 | $43,769.22 | 11:00:12 19/04/2026 |
| 67 | Gate |
ZRX/USDT | $0.1066 | $42,947.59 | 10:54:19 19/04/2026 |
| 68 | Koinbay |
ZRX/USDT | $0.1068 | $42,822.95 | 10:57:10 19/04/2026 |
| 69 |  BitDelta |
ZRX/USDT | $0.1067 | $39,460.85 | 11:00:15 19/04/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1070 | $39,082.62 | 10:54:07 19/04/2026 |
| 71 |  YEX |
ZRX/USDT | $0.1067 | $34,307.79 | 11:00:08 19/04/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.1070 | $32,232.98 | 10:54:11 19/04/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.1069 | $31,687.26 | 10:57:13 19/04/2026 |
| 74 |  Bitvavo |
ZRX/EUR | $0.1076 | $30,103.10 | 10:57:07 19/04/2026 |
| 75 |  Kraken |
ZRX/USD | $0.1072 | $28,095.49 | 10:59:55 19/04/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.1077 | $27,328.58 | 10:59:54 19/04/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.1067 | $26,267.82 | 11:00:10 19/04/2026 |
| 78 |  Binance.US |
ZRX/USDT | $0.1063 | $25,626.68 | 10:59:53 19/04/2026 |
| 79 |  KCEX |
ZRX/USDT | $0.1070 | $25,215.82 | 10:57:12 19/04/2026 |
| 80 |  XBO.com |
ZRX/USDT | $0.1071 | $23,989.33 | 10:54:11 19/04/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.1069 | $22,128.83 | 10:57:10 19/04/2026 |
| 82 |  Picol |
ZRX/USDT | $0.1067 | $19,528.12 | 11:00:08 19/04/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.1066 | $19,054.76 | 11:00:16 19/04/2026 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.1072 | $18,260.44 | 10:57:10 19/04/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.1067 | $16,871.10 | 11:00:10 19/04/2026 |
| 86 |  BtcTurk | Kripto |
ZRX/TRY | $0.1070 | $16,761.38 | 10:59:23 19/04/2026 |
| 87 |  Tothemoon |
ZRX/USDT | $0.1066 | $15,716.38 | 11:00:15 19/04/2026 |
| 88 | B2Z Exchange |
ZRX/USDT | $0.1069 | $14,916.70 | 11:00:10 19/04/2026 |
| 89 | BITmarkets |
ZRX/USDT | $0.1069 | $14,916.01 | 11:00:09 19/04/2026 |
| 90 |  BTSE |
ZRX/USDT | $0.1068 | $14,756.74 | 10:54:11 19/04/2026 |
| 91 |  BlueBit |
ZRX/USDT | $0.1071 | $13,398.47 | 11:00:08 19/04/2026 |
| 92 | Pionex |
ZRX/USDT | $0.1066 | $12,775.23 | 10:57:16 19/04/2026 |
| 93 |  Koinpark |
ZRX/INR | $0.1119 | $11,280.70 | 11:00:09 19/04/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.1076 | $11,035.58 | 11:00:09 19/04/2026 |
| 95 | BloFin |
ZRX/USDT | $0.1067 | $10,609.69 | 10:54:16 19/04/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,936.00 | 11:00:08 19/04/2026 |
| 97 |  LATOKEN |
ZRX/USDT | $0.1073 | $8,746.71 | 10:54:07 19/04/2026 |
| 98 |  Bit2Me |
ZRX/EUR | $0.1064 | $8,684.38 | 10:57:12 19/04/2026 |
| 99 | Kraken |
ZRX/EUR | $0.1064 | $8,653.01 | 10:59:55 19/04/2026 |
| 100 |  Paribu |
ZRX/TRY | $0.1061 | $7,991.77 | 10:58:54 19/04/2026 |
| 101 | LeveX |
ZRX/USDT | $0.1068 | $7,586.18 | 11:00:07 19/04/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.1067 | $7,059.51 | 11:00:10 19/04/2026 |
| 103 | BtcTurk | Kripto |
ZRX/USDT | $0.1088 | $6,797.19 | 10:59:23 19/04/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1069 | $6,098.77 | 09:23:59 19/04/2026 |
| 105 |  Bitget |
ZRX/USDT | $0.1068 | $6,084.11 | 10:54:13 19/04/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1069 | $5,996.93 | 10:54:08 19/04/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1070 | $5,060.34 | 11:00:08 19/04/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,333.23 | $3,951.54 | 10:29:23 19/04/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.1070 | $2,970.06 | 10:54:07 19/04/2026 |
| 110 |  Bitbns |
ZRX/INR | $0.1891 | $2,417.55 | 11:00:08 19/04/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1067 | $2,273.62 | 11:00:09 19/04/2026 |
| 112 | Crypto.com Exchange |
ZRX/USD | $0.1064 | $2,016.72 | 10:45:17 19/04/2026 |
| 113 |  Coinone |
ZRX/KRW | $0.1101 | $1,690.53 | 10:59:53 19/04/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.1070 | $1,647.98 | 10:54:07 19/04/2026 |
| 115 |  HitBTC |
ZRX/USDT | $0.1068 | $1,647.87 | 11:00:07 19/04/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1068 | $1,647.87 | 11:00:08 19/04/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.1068 | $1,647.87 | 11:00:11 19/04/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.1069 | $1,441.35 | 11:00:09 19/04/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.1069 | $1,440.66 | 11:00:10 19/04/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $2,336.66 | $1,256.21 | 07:40:59 19/04/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.1068 | $1,147.80 | 11:00:09 19/04/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,321.90 | $1,104.09 | 06:45:35 19/04/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.1183 | $1,054.41 | 10:54:07 19/04/2026 |
| 124 | OKX |
ZRX/USD | $0.1083 | $809.68 | 10:56:24 19/04/2026 |
| 125 |  WazirX |
ZRX/INR | $0.1134 | $677.62 | 11:00:08 19/04/2026 |
| 126 |  Flipster |
ZRX/USDT | $0.1070 | $490.25 | 11:00:15 19/04/2026 |
| 127 | WazirX |
ZRX/USDT | $0.1094 | $364.27 | 11:00:08 19/04/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.1071 | $294.78 | 11:00:12 19/04/2026 |
| 129 | TRIV |
ZRX/USDT | $0.1067 | $293.64 | 11:00:12 19/04/2026 |
| 130 |  Dzengi.com |
0x/USD | $0.1066 | $259.36 | 11:00:12 19/04/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.1071 | $218.08 | 10:57:08 19/04/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.1115 | $116.90 | 10:57:07 19/04/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9985 | $77.96 | 05:44:11 19/04/2026 |
| 134 |  CEX.IO |
ZRX/USD | $0.1070 | $47.42 | 10:57:12 19/04/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.1065 | $34.12 | 11:00:20 19/04/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.1073 | $31.28 | 10:57:12 19/04/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.1070 | $23.65 | 10:57:12 19/04/2026 |
| 138 |  ChangeNOW |
ZRX/BTC | $0.1101 | $22.94 | 11:00:07 19/04/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.1072 | $21.77 | 10:57:12 19/04/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.09884 | $15.86 | 11:00:08 19/04/2026 |
| 141 | OKX |
ZRX/USDC | $0.1081 | $14.11 | 10:56:54 19/04/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,343.33 | $9.84 | 00:45:23 18/04/2026 |
| 143 | OKX |
ZRX/EUR | $0.1082 | $7.58 | 10:56:54 19/04/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.1079 | $6.32 | 10:59:24 19/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,342.19 | $6.25 | 02:23:59 18/04/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.1104 | $0 | 11:00:07 19/04/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 11:00:07 19/04/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 11:00:15 19/04/2026 |
| 149 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1086 | $0 | 10:59:23 19/04/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/USD | $0.1120 | $0 | 10:59:53 19/04/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.1042 | $0 | 11:00:08 19/04/2026 |
| 152 | Upbit |
ZRX/BTC | $0.1124 | $0 | 10:56:54 19/04/2026 |
| 153 | Upbit |
ZRX/USDT | $0.1038 | $0 | 10:56:54 19/04/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1094 | $0 | 11:00:24 19/04/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1132 | $0 | 11:00:24 19/04/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1044 | $0 | 11:00:24 19/04/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 11:00:24 19/04/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.1071 | $0 | 10:54:07 19/04/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.1071 | $0 | 10:54:12 19/04/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.1066 | $0 | 10:54:15 19/04/2026 |
| 161 | WOO X |
ZRX/USDT | $0.1070 | $0 | 10:54:11 19/04/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.1070 | $0 | 10:57:09 19/04/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.1071 | $0 | 11:00:11 19/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 19/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,851,137 với tỷ giá $0.1064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.