0x Protocol ZRX
Xếp hạng #285
19:49:00 10/07/2026
Giá 0x Protocol (ZRX)
$0.08831 0.34%
0.000001373 BTC
2,331 VND
Thấp: $0.08732
Cao: $0.08938
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08823 | $22,037,062 | 19:00:15 10/07/2026 |
| 2 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,351 | 18:57:15 10/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08835 | $1,444,846 | 18:59:53 10/07/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08854 | $1,273,075 | 18:59:24 10/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08843 | $1,272,425 | 18:57:12 10/07/2026 |
| 6 |  BitDelta |
ZRX/USDT | $0.08833 | $1,168,016 | 18:57:07 10/07/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,076 | 19:00:17 10/07/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.08783 | $1,038,655 | 18:57:15 10/07/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08812 | $963,475 | 18:54:16 10/07/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.08856 | $867,476 | 19:00:16 10/07/2026 |
| 11 |  Coinlocally |
ZRX/USDT | $0.08833 | $842,900 | 19:00:17 10/07/2026 |
| 12 |  Binance |
ZRX/USDT | $0.08822 | $765,590 | 18:54:17 10/07/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.08813 | $524,078 | 19:00:16 10/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08873 | $365,096 | 19:00:07 10/07/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.08843 | $303,854 | 18:57:07 10/07/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.08813 | $278,655 | 18:57:08 10/07/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08823 | $258,918 | 18:57:15 10/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08833 | $219,430 | 18:57:07 10/07/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.08843 | $191,987 | 18:57:10 10/07/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.08843 | $185,370 | 19:00:19 10/07/2026 |
| 21 |  MEXC |
ZRX/USDT | $0.08803 | $146,713 | 18:57:24 10/07/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.08813 | $113,120 | 19:00:15 10/07/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.08843 | $111,685 | 18:57:18 10/07/2026 |
| 24 | Binance |
ZRX/USDT | $0.08853 | $103,584 | 18:56:42 10/07/2026 |
| 25 |  SuperEx |
ZRX/USDT | $0.08893 | $103,053 | 18:57:12 10/07/2026 |
| 26 | Coinlocally |
ZRX/USDT | $0.08833 | $100,456 | 19:00:11 10/07/2026 |
| 27 |  WOO X Pro |
ZRX/USDT | $0.08833 | $94,635.97 | 19:00:16 10/07/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.08807 | $93,595.37 | 18:57:17 10/07/2026 |
| 29 |  P2B |
ZRX/USDT | $0.08833 | $89,650.30 | 18:57:08 10/07/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.08823 | $87,715.52 | 18:57:10 10/07/2026 |
| 31 |  B2Z Exchange |
ZRX/USD | $0.08860 | $86,323.06 | 19:00:07 10/07/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.08880 | $86,294.70 | 19:00:10 10/07/2026 |
| 33 |  BitMart |
ZRX/USDT | $0.08843 | $79,756.34 | 18:57:10 10/07/2026 |
| 34 |  Bitunix |
ZRX/USDT | $0.08823 | $75,376.17 | 18:57:10 10/07/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.08853 | $74,542.48 | 19:00:09 10/07/2026 |
| 36 |  CoinW |
ZRX/USDT | $0.08839 | $71,272.40 | 18:57:10 10/07/2026 |
| 37 | MEXC |
ZRX/USDT | $0.08833 | $55,418.16 | 18:57:08 10/07/2026 |
| 38 |  XXKK |
ZRX/USDT | $0.08837 | $54,794.06 | 19:00:10 10/07/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.08817 | $54,669.82 | 18:57:15 10/07/2026 |
| 40 |  Cofinex |
ZRX/USDT | $0.08813 | $54,576.85 | 19:00:15 10/07/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.08853 | $51,790.10 | 18:57:09 10/07/2026 |
| 42 |  Bitbase |
ZRX/USDT | $0.08815 | $50,800.36 | 18:48:17 10/07/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.08833 | $50,498.62 | 19:00:16 10/07/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.08803 | $48,827.80 | 18:57:15 10/07/2026 |
| 45 |  Upbit |
ZRX/KRW | $0.08768 | $48,373.13 | 18:56:23 10/07/2026 |
| 46 |  Biconomy.com |
ZRX/USDT | $0.08824 | $43,652.35 | 18:48:07 10/07/2026 |
| 47 |  KuCoin |
ZRX/USDT | $0.08842 | $40,058.25 | 18:54:19 10/07/2026 |
| 48 | Phemex |
ZRX/USDT | $0.08803 | $38,134.98 | 18:57:16 10/07/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.08823 | $37,041.88 | 18:57:19 10/07/2026 |
| 50 |  Coinbase Exchange |
ZRX/USD | $0.08833 | $37,016.43 | 18:57:00 10/07/2026 |
| 51 | Koinbay |
ZRX/USDT | $0.08823 | $30,906.43 | 18:57:09 10/07/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.08853 | $30,854.75 | 19:00:12 10/07/2026 |
| 53 |  BingX |
ZRX/USDT | $0.08833 | $29,924.38 | 18:57:07 10/07/2026 |
| 54 |  Bybit |
ZRX/USDT | $0.08829 | $28,969.60 | 18:54:08 10/07/2026 |
| 55 |  LATOKEN |
ZRX/USDT | $0.08859 | $25,333.02 | 18:57:07 10/07/2026 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.08843 | $23,400.20 | 19:00:12 10/07/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.08853 | $22,548.22 | 19:00:10 10/07/2026 |
| 58 | WhiteBIT |
ZRX/USDT | $0.08813 | $22,410.09 | 18:57:10 10/07/2026 |
| 59 |  KCEX |
ZRX/USDT | $0.08843 | $19,979.37 | 18:57:08 10/07/2026 |
| 60 |  YEX |
ZRX/USDT | $0.08853 | $19,095.04 | 19:00:11 10/07/2026 |
| 61 |  CoinEx |
ZRX/USDT | $0.08841 | $18,642.86 | 18:59:53 10/07/2026 |
| 62 |  ZKE |
ZRX/USDT | $0.08853 | $18,449.46 | 19:00:09 10/07/2026 |
| 63 |  LeveX |
ZRX/USDT | $0.08839 | $17,524.66 | 19:00:16 10/07/2026 |
| 64 |  Bitvavo |
ZRX/EUR | $0.08843 | $16,983.89 | 18:57:08 10/07/2026 |
| 65 |  OKX |
ZRX/USDT | $0.08842 | $16,636.61 | 18:56:53 10/07/2026 |
| 66 |  Paribu |
ZRX/TRY | $0.08854 | $15,653.65 | 18:59:53 10/07/2026 |
| 67 | BITmarkets |
ZRX/USDT | $0.08863 | $14,241.79 | 19:00:10 10/07/2026 |
| 68 | B2Z Exchange |
ZRX/USDT | $0.08858 | $14,222.35 | 19:00:07 10/07/2026 |
| 69 |  BTSE |
ZRX/USDT | $0.08863 | $14,157.76 | 18:54:08 10/07/2026 |
| 70 | OrangeX |
ZRX/USDT | $0.08823 | $13,635.78 | 18:54:08 10/07/2026 |
| 71 |  Tothemoon |
ZRX/USDT | $0.08813 | $12,616.21 | 19:00:15 10/07/2026 |
| 72 |  Pionex |
ZRX/USDT | $0.08813 | $12,421.25 | 18:57:17 10/07/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.08833 | $11,082.05 | 18:57:07 10/07/2026 |
| 74 |  Koinpark |
ZRX/INR | $0.09296 | $11,040.47 | 18:57:07 10/07/2026 |
| 75 |  Gate |
ZRX/USDT | $0.08828 | $10,799.54 | 18:54:19 10/07/2026 |
| 76 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.01 | 19:00:10 10/07/2026 |
| 77 |  Kraken |
ZRX/USD | $0.08860 | $9,764.47 | 18:59:53 10/07/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.08853 | $9,049.10 | 19:00:11 10/07/2026 |
| 79 |  ICRYPEX |
ZRX/USDT | $0.08773 | $8,971.00 | 19:00:11 10/07/2026 |
| 80 | LeveX |
ZRX/USDT | $0.08833 | $8,883.93 | 19:00:11 10/07/2026 |
| 81 |  BtcTurk | Kripto |
ZRX/TRY | $0.08820 | $8,645.86 | 18:58:23 10/07/2026 |
| 82 | Pionex |
ZRX/USDT | $0.08833 | $7,713.58 | 18:57:07 10/07/2026 |
| 83 |  BitexLive |
ZRX/USDT | $0.08853 | $7,014.13 | 19:00:11 10/07/2026 |
| 84 |  NexDAX |
ZRX/USDT | $0.08783 | $6,905.71 | 19:00:08 10/07/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08863 | $6,826.59 | 19:00:07 10/07/2026 |
| 86 | Kraken |
ZRX/EUR | $0.08848 | $6,392.83 | 18:59:53 10/07/2026 |
| 87 |  Bit2Me |
ZRX/EUR | $0.08836 | $6,242.03 | 18:57:08 10/07/2026 |
| 88 |  Bithumb |
ZRX/KRW | $0.08636 | $6,167.43 | 18:59:53 10/07/2026 |
| 89 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08889 | $5,875.18 | 18:56:35 10/07/2026 |
| 90 |  CEX.IO |
ZRX/USD | $0.08842 | $5,406.64 | 18:57:09 10/07/2026 |
| 91 | BloFin |
ZRX/USDT | $0.08813 | $5,222.97 | 18:57:16 10/07/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.08899 | $4,379.81 | 19:00:12 10/07/2026 |
| 93 |  Crypto.com Exchange |
ZRX/USD | $0.08923 | $3,150.00 | 18:57:07 10/07/2026 |
| 94 | KuCoin |
ZRX/USDT | $0.08833 | $2,931.87 | 18:47:23 10/07/2026 |
| 95 |  PrimeXBT |
ZRX/USDT | $0.08823 | $2,046.73 | 19:00:16 10/07/2026 |
| 96 | Gate |
ZRX/USDT | $0.08868 | $1,780.52 | 18:56:54 10/07/2026 |
| 97 | BtcTurk | Kripto |
ZRX/USDT | $0.08788 | $1,699.70 | 18:58:23 10/07/2026 |
| 98 |  Hibt |
ZRX/USDT | $0.08833 | $1,654.01 | 18:57:09 10/07/2026 |
| 99 |  Bitget |
ZRX/USDT | $0.08833 | $1,617.23 | 18:54:08 10/07/2026 |
| 100 | BITmarkets |
ZRX/USDC | $0.08819 | $1,334.78 | 19:00:10 10/07/2026 |
| 101 | B2Z Exchange |
ZRX/USDC | $0.08820 | $1,331.99 | 19:00:07 10/07/2026 |
| 102 |  5DAX |
ZRX/USDT | $0.08853 | $1,207.33 | 19:00:11 10/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,800.08 | $1,179.09 | 18:56:35 10/07/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.08827 | $1,039.21 | 18:57:07 10/07/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.08826 | $1,039.19 | 19:00:12 10/07/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.08826 | $1,039.19 | 19:00:18 10/07/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.08826 | $1,039.19 | 19:00:11 10/07/2026 |
| 108 | BYDFi |
ZRX/USDT | $0.08823 | $917.15 | 18:57:15 10/07/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,799.27 | $868.65 | 18:56:35 10/07/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.08853 | $809.15 | 18:57:07 10/07/2026 |
| 111 |  BitKan |
ZRX/USDT | $0.08869 | $797.94 | 19:00:10 10/07/2026 |
| 112 | OKX |
ZRX/USDC | $0.08876 | $688.52 | 18:56:23 10/07/2026 |
| 113 |  Uniswap v2 |
WETH/ZRX | $1,798.59 | $506.08 | 18:57:47 10/07/2026 |
| 114 |  Bitlo |
ZRX/TRY | $0.08833 | $450.27 | 18:57:07 10/07/2026 |
| 115 |  Bitkub |
ZRX/THB | $0.08825 | $414.09 | 18:57:10 10/07/2026 |
| 116 |  Ulink |
ZRX/USDT | $0.3360 | $267.54 | 19:00:17 10/07/2026 |
| 117 | Bitrue |
ZRX/USDT | $0.08833 | $96.35 | 18:57:07 10/07/2026 |
| 118 |  TRIV |
ZRX/IDR | $0.08860 | $88.83 | 19:00:09 10/07/2026 |
| 119 | TRIV |
ZRX/USDT | $0.08833 | $88.55 | 19:00:09 10/07/2026 |
| 120 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08908 | $78.00 | 18:59:23 10/07/2026 |
| 121 |  Binance.US |
ZRX/USDT | $0.08834 | $67.13 | 18:59:23 10/07/2026 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.08784 | $56.40 | 17:39:21 10/07/2026 |
| 123 | CEX.IO |
ZRX/USDT | $0.08841 | $35.13 | 18:57:09 10/07/2026 |
| 124 | Upbit |
ZRX/USDT | $0.08492 | $30.13 | 18:56:53 10/07/2026 |
| 125 | CEX.IO |
ZRX/USDC | $0.08859 | $24.28 | 18:57:09 10/07/2026 |
| 126 | Uniswap v2 |
USDT/ZRX | $0.9974 | $23.91 | 15:18:47 10/07/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.08639 | $20.57 | 18:59:24 10/07/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.08865 | $19.67 | 18:57:09 10/07/2026 |
| 129 |  ZebPay |
ZRX/INR | $0.09166 | $10.07 | 19:00:10 10/07/2026 |
| 130 |  WazirX |
ZRX/INR | $0.08893 | $9.18 | 18:57:08 10/07/2026 |
| 131 | WazirX |
ZRX/USDT | $0.08683 | $8.96 | 19:00:10 10/07/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.08638 | $5.32 | 19:00:08 10/07/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,750.94 | $1.73 | 23:58:23 08/07/2026 |
| 134 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 19:00:11 10/07/2026 |
| 135 |  EXMO |
ZRX/USDT | $0.08781 | $1.24 | 18:54:07 10/07/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.09102 | $0 | 18:57:07 10/07/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 18:57:07 10/07/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 19:00:19 10/07/2026 |
| 139 | Bitstamp by Robinhood |
ZRX/USD | $0.08575 | $0 | 18:59:53 10/07/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.1315 | $0 | 19:00:08 10/07/2026 |
| 141 |  Coinone |
ZRX/KRW | $0.09361 | $0 | 18:59:53 10/07/2026 |
| 142 | Upbit |
ZRX/BTC | $0.09117 | $0 | 18:56:23 10/07/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.1468 | $0 | 18:54:07 10/07/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.09013 | $0 | 19:00:34 10/07/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1224 | $0 | 19:00:34 10/07/2026 |
| 146 | CoinJar |
ZRX/USD | $0.07983 | $0 | 19:00:34 10/07/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 19:00:34 10/07/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.08853 | $0 | 18:57:10 10/07/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.08854 | $0 | 18:30:09 10/07/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.08813 | $0 | 18:57:15 10/07/2026 |
| 151 | WOO X |
ZRX/USDT | $0.08834 | $0 | 18:48:09 10/07/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.08833 | $0 | 18:57:07 10/07/2026 |
| 153 |  Dzengi.com |
0x/USD | $0.08797 | $0 | 19:00:08 10/07/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.08843 | $0 | 19:03:54 10/07/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.08852 | $0 | 19:00:11 10/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 10/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,037,062 với tỷ giá $0.08823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.