Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,622,230,111,075 Khối lượng (24h): $88,660,020,173 Thị phần: BTC: 59.0%, ETH: 11.4%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #200 23:53:00 10/09/2026
Giá 0x Protocol (ZRX)
$0.09895 -8.39%
0.000001284 BTC 2,548 VND
Thấp: $0.09786 Cao: $0.1093

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09976 $85,397,442 23:00:15 10/09/2026
2 Binance Binance ZRX/USDT $0.09986 $3,112,520 22:54:16 10/09/2026
3 OrangeX OrangeX ZRX/USDT $0.09986 $2,856,398 22:51:15 10/09/2026
4 BingX BingX ZRX/USDT $0.09977 $2,455,439 22:57:18 10/09/2026
5 Poloniex Poloniex ZRX/USDT $0.1011 $1,350,978 22:59:23 10/09/2026
6 Bybit Bybit ZRX/USDT $0.09986 $1,201,310 22:57:16 10/09/2026
7 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,515 23:00:16 10/09/2026
8 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1001 $1,021,272 23:00:17 10/09/2026
9 Binibit Binibit ZRX/USDT $0.1003 $901,014 23:00:11 10/09/2026
10 BlockFin BlockFin ZRX/USDT $0.1002 $763,719 23:00:10 10/09/2026
11 Upbit Upbit ZRX/KRW $0.1018 $648,814 22:56:53 10/09/2026
12 Cofinex Cofinex ZRX/USDT $0.09986 $614,433 23:00:15 10/09/2026
13 Bitget Bitget ZRX/USDT $0.09987 $614,132 22:57:16 10/09/2026
14 WhiteBIT WhiteBIT ZRX/USDT $0.09977 $601,294 22:57:15 10/09/2026
15 MEXC MEXC ZRX/USDT $0.09987 $533,010 22:57:16 10/09/2026
16 CRMClick CRMClick ZRX/USDT $0.1031 $479,051 22:57:10 10/09/2026
17 HTX HTX ZRX/USDT $0.1034 $478,337 22:59:25 10/09/2026
18 Bitcastle Bitcastle ZRX/USDT $0.09995 $474,806 23:00:18 10/09/2026
19 BloFin BloFin ZRX/USDT $0.1001 $456,590 22:48:11 10/09/2026
20 Binance Binance ZRX/USDT $0.09996 $440,983 22:56:42 10/09/2026
21 EasiCoin EasiCoin ZRX/USDT $0.09995 $367,809 23:00:16 10/09/2026
22 Zoomex Zoomex ZRX/USDT $0.09985 $360,389 22:57:16 10/09/2026
23 P2B P2B ZRX/USDT $0.09997 $357,604 22:57:07 10/09/2026
24 Toobit Toobit ZRX/USDT $0.09976 $346,639 22:57:16 10/09/2026
25 Phemex Phemex ZRX/USDT $0.1002 $333,043 22:57:13 10/09/2026
26 BlockFin BlockFin ZRX/USDT $0.09966 $315,242 23:00:15 10/09/2026
27 BitDelta BitDelta ZRX/USDT $0.1001 $310,200 23:00:07 10/09/2026
28 Hotcoin Hotcoin ZRX/USDT $0.1001 $308,595 22:57:13 10/09/2026
29 Hotcoin Hotcoin ZRX/USDT $0.09976 $296,722 22:57:25 10/09/2026
30 Bybit Bybit ZRX/USDT $0.1001 $260,951 22:57:08 10/09/2026
31 YUBIT YUBIT ZRX/USDT $0.09977 $251,430 22:57:08 10/09/2026
32 YUBIT YUBIT ZRX/USDT $0.09976 $232,486 22:57:15 10/09/2026
33 BTCC BTCC ZRX/USDT $0.1002 $219,616 22:57:11 10/09/2026
34 Bitbase Bitbase ZRX/USDT $0.09986 $212,496 22:57:07 10/09/2026
35 CoinW CoinW ZRX/USDT $0.1003 $207,552 22:48:08 10/09/2026
36 Azbit Azbit ZRX/USDT $0.1001 $195,186 22:54:07 10/09/2026
37 BVOX BVOX ZRX/USDT $0.1021 $191,465 08:18:07 10/09/2026
38 KuCoin KuCoin ZRX/USDT $0.09967 $180,253 22:57:19 10/09/2026
39 Bitrue Bitrue ZRX/USDT $0.09983 $179,731 22:57:17 10/09/2026
40 Bitbase Bitbase ZRX/USDT $0.09987 $173,964 22:57:19 10/09/2026
41 Bitunix Bitunix ZRX/USDT $0.09986 $164,596 22:54:17 10/09/2026
42 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1001 $150,303 22:56:30 10/09/2026
43 Gate Gate ZRX/USDT $0.09960 $130,428 22:57:20 10/09/2026
44 GroveX GroveX ZRX/USDT $0.1002 $117,607 22:57:07 10/09/2026
45 Ourbit Ourbit ZRX/USDT $0.09987 $108,697 22:57:08 10/09/2026
46 CEEX exchange CEEX exchange ZRX/USDT $0.1001 $106,307 23:00:12 10/09/2026
47 Biconomy.com Biconomy.com ZRX/USDT $0.09996 $105,808 22:57:08 10/09/2026
48 OKX OKX ZRX/USDT $0.1003 $102,422 22:56:23 10/09/2026
49 OrangeX OrangeX ZRX/USDT $0.1004 $92,221.07 22:51:07 10/09/2026
50 BYDFi BYDFi ZRX/USDT $0.1002 $91,842.46 22:54:11 10/09/2026
51 Bitunix Bitunix ZRX/USDT $0.09996 $78,130.19 22:54:07 10/09/2026
52 MEXC MEXC ZRX/USDT $0.09988 $74,387.69 22:57:08 10/09/2026
53 WhiteBIT WhiteBIT ZRX/USDT $0.1001 $71,736.75 22:57:07 10/09/2026
54 XXKK XXKK ZRX/USDT $0.09987 $70,817.19 22:57:07 10/09/2026
55 SuperEx SuperEx ZRX/USDT $0.1005 $69,727.77 22:57:12 10/09/2026
56 Kraken Kraken ZRX/USD $0.1003 $67,576.01 22:59:24 10/09/2026
57 KuCoin KuCoin ZRX/USDT $0.09976 $65,102.04 22:59:23 10/09/2026
58 x.me Exchange x.me Exchange ZRX/USDT $0.09987 $61,652.81 22:57:09 10/09/2026
59 CoinEx CoinEx ZRX/USDT $0.1000 $61,280.34 22:57:15 10/09/2026
60 BITmarkets BITmarkets ZRX/USD $0.1001 $58,306.66 23:00:12 10/09/2026
61 B2Z Exchange B2Z Exchange ZRX/USD $0.1001 $58,304.44 23:00:07 10/09/2026
62 Bit2Me Bit2Me ZRX/EUR $0.09988 $54,018.98 22:57:10 10/09/2026
63 Bitvavo Bitvavo ZRX/EUR $0.1005 $52,668.73 22:57:07 10/09/2026
64 DigiFinex DigiFinex ZRX/USDT $0.09997 $51,523.71 22:57:07 10/09/2026
65 BingX BingX ZRX/USDT $0.09986 $51,451.00 22:57:08 10/09/2026
66 Kraken Kraken ZRX/EUR $0.09989 $50,885.42 22:59:24 10/09/2026
67 YEX YEX ZRX/USDT $0.1002 $49,697.15 23:00:08 10/09/2026
68 WHXEX WHXEX ZRX/USDT $0.1002 $46,356.42 23:00:11 10/09/2026
69 Koinbay Koinbay ZRX/USDT $0.09997 $44,855.30 22:57:09 10/09/2026
70 Bithumb Bithumb ZRX/KRW $0.1018 $35,988.21 22:59:54 10/09/2026
71 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1002 $35,066.50 22:58:23 10/09/2026
72 Pionex Pionex ZRX/USDT $0.09997 $32,055.60 22:57:09 10/09/2026
73 KCEX KCEX ZRX/USDT $0.1002 $31,984.06 22:57:10 10/09/2026
74 EasiCoin EasiCoin ZRX/USDT $0.1002 $30,475.58 23:00:10 10/09/2026
75 LeveX LeveX ZRX/USDT $0.09981 $29,464.76 23:00:15 10/09/2026
76 XBO.com XBO.com ZRX/USDT $0.1003 $29,052.81 23:00:10 10/09/2026
77 Picol Picol ZRX/USDT $0.1001 $28,252.42 23:00:10 10/09/2026
78 ZKE ZKE ZRX/USDT $0.1002 $27,815.39 23:00:10 10/09/2026
79 Bitcastle Bitcastle ZRX/USDT $0.09996 $21,492.96 23:00:10 10/09/2026
80 Paribu Paribu ZRX/TRY $0.1008 $18,847.63 22:59:23 10/09/2026
81 Bitget Bitget ZRX/USDT $0.1002 $16,712.54 22:58:43 10/09/2026
82 BloFin BloFin ZRX/USDT $0.09996 $16,409.45 22:51:16 10/09/2026
83 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1009 $16,045.22 23:00:11 10/09/2026
84 Gate Gate ZRX/USDT $0.09963 $15,951.28 22:59:24 10/09/2026
85 Pionex Pionex ZRX/USDT $0.09977 $15,813.44 22:57:17 10/09/2026
86 Tothemoon Tothemoon ZRX/USDT $0.09986 $14,935.15 23:00:15 10/09/2026
87 CoinEx CoinEx ZRX/USDT $0.1000 $14,646.33 22:59:53 10/09/2026
88 BitKan BitKan ZRX/USDT $0.1003 $10,996.58 23:00:10 10/09/2026
89 Koinpark Koinpark ZRX/INR $0.1061 $10,855.03 22:57:07 10/09/2026
90 Hibt Hibt ZRX/USDT $0.1003 $10,297.86 22:57:08 10/09/2026
91 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,929.30 23:00:09 10/09/2026
92 LeveX LeveX ZRX/USDT $0.1002 $9,107.76 23:00:07 10/09/2026
93 B2Z Exchange B2Z Exchange ZRX/USDT $0.09993 $8,713.14 23:00:07 10/09/2026
94 BITmarkets BITmarkets ZRX/USDT $0.09996 $8,712.12 23:00:12 10/09/2026
95 BTSE BTSE ZRX/USDT $0.09967 $8,699.92 22:57:12 10/09/2026
96 NexDAX NexDAX ZRX/USDT $0.09956 $8,189.13 23:00:10 10/09/2026
97 Variational Variational ZRX/USDC $0.1001 $7,609.91 23:03:16 10/09/2026
98 Bitkub Bitkub ZRX/THB $0.1007 $7,376.82 22:57:09 10/09/2026
99 BitexLive BitexLive ZRX/USDT $0.1003 $6,897.27 23:00:09 10/09/2026
100 Binance TH Binance TH ZRX/USDT $0.09996 $6,127.57 22:57:12 10/09/2026
101 CEX.IO CEX.IO ZRX/USDT $0.1000 $5,943.60 22:57:07 10/09/2026
102 Dzengi Dzengi 0x/USD $0.09966 $5,045.58 23:00:07 10/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,450.20 $4,947.79 22:27:23 10/09/2026
104 OKX OKX ZRX/EUR $0.09974 $4,590.29 22:56:23 10/09/2026
105 OKX OKX ZRX/USDC $0.09965 $4,187.17 22:56:53 10/09/2026
106 BYDFi BYDFi ZRX/USDT $0.09986 $3,657.27 23:00:15 10/09/2026
107 Uniswap v2 Uniswap v2 WETH/ZRX $2,456.80 $3,644.64 22:38:11 10/09/2026
108 Koinpark Koinpark ZRX/USDT $0.09996 $3,462.57 22:57:07 10/09/2026
109 LATOKEN LATOKEN ZRX/USDT $0.1034 $3,127.75 22:57:07 10/09/2026
110 FMFW.io FMFW.io ZRX/USDT $0.1000 $2,735.21 22:57:09 10/09/2026
111 HitBTC HitBTC ZRX/USDT $0.1001 $2,734.94 22:54:07 10/09/2026
112 Gleec BTC Gleec BTC ZRX/USDT $0.1001 $2,733.56 23:00:10 10/09/2026
113 Mandala Exchange Mandala Exchange ZRX/USDT $0.1003 $2,733.26 23:00:07 10/09/2026
114 OKX OKX ZRX/USD $0.09975 $2,449.13 22:56:23 10/09/2026
115 5DAX 5DAX ZRX/USDT $0.1001 $1,408.13 23:00:18 10/09/2026
116 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09999 $1,340.17 22:48:08 10/09/2026
117 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1005 $1,264.01 22:58:23 10/09/2026
118 Revolut X Revolut X ZRX/USD $0.1002 $1,190.42 23:00:10 10/09/2026
119 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1031 $1,104.60 18:36:20 10/09/2026
120 BITmarkets BITmarkets ZRX/USDC $0.09999 $770.13 23:00:12 10/09/2026
121 B2Z Exchange B2Z Exchange ZRX/USDC $0.10000 $770.00 23:00:07 10/09/2026
122 Binance.US Binance.US ZRX/USDT $0.1033 $616.87 22:59:23 10/09/2026
123 PrimeXBT PrimeXBT ZRX/USDT $0.09995 $556.95 23:00:16 10/09/2026
124 Bitlo Bitlo ZRX/TRY $0.1000 $464.58 22:57:09 10/09/2026
125 Bitrue Bitrue ZRX/USDT $0.09997 $421.33 22:57:09 10/09/2026
126 TRIV TRIV ZRX/IDR $0.1002 $317.44 23:00:13 10/09/2026
127 TRIV TRIV ZRX/USDT $0.09996 $316.60 23:00:13 10/09/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,411.20 $285.80 07:22:47 10/09/2026
129 CEX.IO CEX.IO ZRX/USD $0.1002 $219.72 22:57:07 10/09/2026
130 Uniswap v2 Uniswap v2 USDT/ZRX $0.9942 $169.42 21:15:23 10/09/2026
131 BITmarkets BITmarkets ZRX/IDR $0.1003 $168.60 23:00:12 10/09/2026
132 WazirX WazirX ZRX/USDT $0.1014 $79.86 23:00:11 10/09/2026
133 Ulink Ulink ZRX/USDT $0.09986 $59.66 23:00:19 10/09/2026
134 Coinone Coinone ZRX/KRW $0.1023 $59.33 22:59:54 10/09/2026
135 ZebPay ZebPay ZRX/INR $0.1049 $57.18 23:00:09 10/09/2026
136 WazirX WazirX ZRX/INR $0.1103 $32.15 23:00:11 10/09/2026
137 Indodax Indodax ZRX/IDR $0.1122 $29.59 22:59:24 10/09/2026
138 CEX.IO CEX.IO ZRX/EUR $0.1003 $25.56 22:57:07 10/09/2026
139 CEX.IO CEX.IO ZRX/USDC $0.1002 $14.93 22:57:07 10/09/2026
140 CoinJar CoinJar ZRX/USD $0.1056 $10.56 23:00:34 10/09/2026
141 CoinJar CoinJar ZRX/AUD $0.1050 $10.50 23:00:34 10/09/2026
142 Bitbns Bitbns ZRX/INR $0.09883 $8.33 22:57:07 10/09/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,387.77 $0.5218 07:11:11 10/09/2026
144 GOPAX GOPAX ZRX/KRW $0.1085 $0.07431 23:00:10 10/09/2026
145 HitBTC HitBTC ZRX/BTC $0.1026 $0 22:54:07 10/09/2026
146 HitBTC HitBTC ZRX/USDC $0.08081 $0 22:54:07 10/09/2026
147 HitBTC HitBTC ZRX/USDT $0.08843 $0 22:54:15 10/09/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1059 $0 22:59:23 10/09/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1043 $0 22:59:23 10/09/2026
150 Independent Reserve Independent Reserve ZRX/USD $0.1103 $0 23:00:10 10/09/2026
151 Upbit Upbit ZRX/BTC $0.1017 $0 22:56:23 10/09/2026
152 Upbit Upbit ZRX/USDT $0.1047 $0 22:56:23 10/09/2026
153 BitMart BitMart ZRX/USDT $0.08336 $0 23:00:15 10/09/2026
154 CoinJar CoinJar ZRX/GBP $0.1233 $0 23:00:34 10/09/2026
155 CoinJar CoinJar ZRX/USDC $0.1080 $0 23:00:34 10/09/2026
156 CoinDCX CoinDCX ZRX/USDT $0.09996 $0 22:57:08 10/09/2026
157 Giottus Giottus ZRX/USDT $0.09996 $0 22:57:10 10/09/2026
158 WOO X WOO X ZRX/USDT $0.09986 $0 22:57:22 10/09/2026
159 WOO X WOO X ZRX/USDT $0.1003 $0 22:51:08 10/09/2026
160 Koinbay Koinbay ZRX/USDT $0.2666 $0 22:57:15 10/09/2026
161 ADEN ADEN ZRX/USDT $0.09956 $0 23:04:03 10/09/2026
162 Gate US Gate US ZRX/USDT $0.1002 $0 23:00:11 10/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 10/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,397,442 với tỷ giá $0.09976.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá