0x Protocol ZRX
Xếp hạng #199
10:34:00 12/03/2026
Giá 0x Protocol (ZRX)
$0.1042 -1.92%
0.000001499 BTC
2,824 VND
Thấp: $0.1036
Cao: $0.1070
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1033 | $38,965,602 | 10:00:15 12/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1033 | $10,435,674 | 09:54:15 12/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,647 | 10:00:14 12/03/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1035 | $6,475,729 | 09:57:13 12/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,187 | 09:57:15 12/03/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1030 | $2,823,916 | 09:48:15 12/03/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1034 | $2,369,267 | 09:59:24 12/03/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1032 | $1,972,756 | 10:00:18 12/03/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1034 | $1,692,198 | 09:57:15 12/03/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1031 | $1,670,243 | 09:54:17 12/03/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.1037 | $1,204,306 | 09:54:10 12/03/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1037 | $1,154,138 | 09:57:17 12/03/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,195 | 10:00:17 12/03/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1033 | $1,052,165 | 10:00:17 12/03/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1036 | $1,001,547 | 09:54:11 12/03/2026 |
| 16 |  CRMClick |
ZRX/USDT | $0.1092 | $901,298 | 07:46:17 06/03/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1034 | $811,681 | 09:57:20 12/03/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1048 | $737,369 | 09:36:07 12/03/2026 |
| 19 |  HTX |
ZRX/USDT | $0.1034 | $723,618 | 09:59:54 12/03/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1036 | $554,632 | 09:57:21 12/03/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1036 | $548,237 | 09:57:15 12/03/2026 |
| 22 |  Bitrue |
ZRX/USDT | $0.1035 | $456,535 | 09:57:17 12/03/2026 |
| 23 |  Phemex |
ZRX/USDT | $0.1039 | $433,150 | 09:54:13 12/03/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.1036 | $424,595 | 09:57:11 12/03/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1041 | $385,386 | 09:51:07 12/03/2026 |
| 26 | Binance |
ZRX/USDT | $0.1036 | $350,931 | 09:56:52 12/03/2026 |
| 27 |  EasiCoin |
ZRX/USDT | $0.1034 | $347,552 | 09:57:16 12/03/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1034 | $314,508 | 09:54:11 12/03/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1034 | $312,278 | 10:00:10 12/03/2026 |
| 30 |  P2B |
ZRX/USDT | $0.1036 | $284,293 | 09:57:11 12/03/2026 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1037 | $263,116 | 09:57:09 12/03/2026 |
| 32 |  Cofinex |
ZRX/USDT | $0.1033 | $210,092 | 10:00:17 12/03/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.1035 | $201,077 | 09:57:15 12/03/2026 |
| 34 |  BITmarkets |
ZRX/USD | $0.1034 | $193,108 | 10:00:11 12/03/2026 |
| 35 |  B2Z Exchange |
ZRX/USD | $0.1034 | $193,107 | 10:00:09 12/03/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.1036 | $186,401 | 09:56:59 12/03/2026 |
| 37 |  OKX |
ZRX/USDT | $0.1034 | $183,286 | 09:56:24 12/03/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1036 | $175,480 | 09:57:08 12/03/2026 |
| 39 | EagleX |
ZRX/USDT | $0.1034 | $156,611 | 09:57:15 12/03/2026 |
| 40 |  MEXC |
ZRX/USDT | $0.1038 | $145,561 | 09:54:09 12/03/2026 |
| 41 |  XXKK |
ZRX/USDT | $0.1041 | $139,954 | 09:48:11 12/03/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1037 | $139,888 | 09:51:15 12/03/2026 |
| 43 |  Gate |
ZRX/USDT | $0.1037 | $137,811 | 09:56:24 12/03/2026 |
| 44 |  NovaEx |
ZRX/USDT | $0.1033 | $131,917 | 10:00:16 12/03/2026 |
| 45 |  Paribu |
ZRX/TRY | $0.1036 | $130,542 | 09:59:53 12/03/2026 |
| 46 |  Upbit |
ZRX/KRW | $0.1027 | $118,053 | 09:56:54 12/03/2026 |
| 47 | Coinlocally |
ZRX/USDT | $0.1034 | $107,546 | 09:57:11 12/03/2026 |
| 48 |  XT.COM |
ZRX/USDT | $0.1036 | $105,126 | 09:57:12 12/03/2026 |
| 49 |  Zoomex |
ZRX/USDT | $0.1036 | $102,383 | 09:51:17 12/03/2026 |
| 50 |  GroveX |
ZRX/USDT | $0.1043 | $100,532 | 09:57:08 12/03/2026 |
| 51 |  EXMO.ME |
ZRX/USDT | $0.1033 | $99,147.27 | 10:00:08 12/03/2026 |
| 52 |  EXMO |
ZRX/USDT | $0.1033 | $99,042.02 | 09:57:07 12/03/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.1042 | $89,817.16 | 09:45:10 12/03/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1036 | $88,892.44 | 09:57:11 12/03/2026 |
| 55 |  BitMart |
ZRX/USDT | $0.1037 | $81,967.36 | 09:57:10 12/03/2026 |
| 56 |  Bitunix |
ZRX/USDT | $0.1042 | $81,925.61 | 09:45:10 12/03/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.1040 | $73,231.48 | 09:48:11 12/03/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.1036 | $72,191.35 | 09:57:07 12/03/2026 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1034 | $71,230.06 | 09:57:07 12/03/2026 |
| 60 | BVOX |
ZRX/USDT | $0.1035 | $65,265.20 | 09:54:10 12/03/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.1035 | $64,966.59 | 09:57:10 12/03/2026 |
| 62 | Gate |
ZRX/USDT | $0.1039 | $63,651.12 | 09:51:19 12/03/2026 |
| 63 |  CEEX exchange |
ZRX/USDT | $0.1037 | $57,000.54 | 10:00:08 12/03/2026 |
| 64 |  DigiFinex |
ZRX/USDT | $0.1037 | $52,987.11 | 09:54:08 12/03/2026 |
| 65 |  BtcTurk | Kripto |
ZRX/TRY | $0.1046 | $51,005.78 | 09:59:53 12/03/2026 |
| 66 |  BingX |
ZRX/USDT | $0.1042 | $50,850.59 | 09:45:11 12/03/2026 |
| 67 |  YEX |
ZRX/USDT | $0.1035 | $44,507.68 | 10:00:09 12/03/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.1034 | $43,198.53 | 09:54:09 12/03/2026 |
| 69 | Koinbay |
ZRX/USDT | $0.1036 | $42,428.89 | 09:57:09 12/03/2026 |
| 70 |  BitDelta |
ZRX/USDT | $0.1038 | $39,108.31 | 09:54:08 12/03/2026 |
| 71 |  SuperEx |
ZRX/USDT | $0.1045 | $38,696.24 | 10:00:11 12/03/2026 |
| 72 |  KuCoin |
ZRX/USDT | $0.1034 | $37,646.28 | 09:54:18 12/03/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.1037 | $35,852.01 | 09:57:11 12/03/2026 |
| 74 |  Bitvavo |
ZRX/EUR | $0.1036 | $31,628.35 | 09:57:11 12/03/2026 |
| 75 |  ONUS Pro |
ZRX/VNDC | $0.1035 | $30,542.91 | 09:57:16 12/03/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.1020 | $30,307.90 | 09:59:54 12/03/2026 |
| 77 | Aivora Exchange |
ZRX/USDT | $0.1035 | $30,190.36 | 10:00:12 12/03/2026 |
| 78 |  Dex-Trade |
ZRX/USDT | $0.1034 | $29,206.51 | 09:57:10 12/03/2026 |
| 79 |  CoinUp.io |
ZRX/USDT | $0.1036 | $29,131.26 | 09:57:08 12/03/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.1036 | $27,592.33 | 09:57:14 12/03/2026 |
| 81 |  BitKan |
ZRX/USDT | $0.1035 | $27,410.40 | 10:00:10 12/03/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.1035 | $27,157.13 | 09:54:09 12/03/2026 |
| 83 |  KCEX |
ZRX/USDT | $0.1036 | $26,908.90 | 09:57:13 12/03/2026 |
| 84 |  ZKE |
ZRX/USDT | $0.1035 | $25,951.01 | 10:00:12 12/03/2026 |
| 85 |  Picol |
ZRX/USDT | $0.1034 | $23,937.27 | 10:00:09 12/03/2026 |
| 86 |  XBO.com |
ZRX/USDT | $0.1036 | $23,213.15 | 10:00:07 12/03/2026 |
| 87 |  LeveX |
ZRX/USDT | $0.1034 | $22,663.00 | 10:00:15 12/03/2026 |
| 88 |  Kraken |
ZRX/USD | $0.1036 | $22,248.77 | 09:59:55 12/03/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.1033 | $17,429.36 | 09:55:53 12/03/2026 |
| 90 |  Coinflare |
ZRX/USDT | $0.1033 | $16,455.10 | 10:00:15 12/03/2026 |
| 91 |  Tothemoon |
ZRX/USDT | $0.1033 | $15,366.31 | 10:00:14 12/03/2026 |
| 92 | B2Z Exchange |
ZRX/USDT | $0.1034 | $14,830.19 | 10:00:09 12/03/2026 |
| 93 | BITmarkets |
ZRX/USDT | $0.1034 | $14,830.19 | 10:00:11 12/03/2026 |
| 94 |  BTSE |
ZRX/USDT | $0.1043 | $14,797.32 | 09:48:14 12/03/2026 |
| 95 |  BlueBit |
ZRX/USDT | $0.1035 | $13,060.43 | 10:00:07 12/03/2026 |
| 96 |  LATOKEN |
ZRX/USDT | $0.1048 | $11,966.96 | 09:57:11 12/03/2026 |
| 97 | Kraken |
ZRX/EUR | $0.1035 | $11,489.20 | 09:59:55 12/03/2026 |
| 98 |  Bit2Me |
ZRX/EUR | $0.1035 | $11,414.83 | 09:57:13 12/03/2026 |
| 99 |  Koinpark |
ZRX/INR | $0.1059 | $11,380.84 | 09:42:08 12/03/2026 |
| 100 |  CoinEx |
ZRX/USDT | $0.1036 | $10,698.08 | 09:59:53 12/03/2026 |
| 101 |  ICRYPEX |
ZRX/USDT | $0.1029 | $10,494.45 | 09:57:12 12/03/2026 |
| 102 | BloFin |
ZRX/USDT | $0.1039 | $10,334.66 | 09:51:16 12/03/2026 |
| 103 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1040 | $9,739.01 | 09:22:59 12/03/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.1033 | $9,167.34 | 09:54:10 12/03/2026 |
| 105 | LeveX |
ZRX/USDT | $0.1034 | $9,033.83 | 10:00:09 12/03/2026 |
| 106 | Pionex |
ZRX/USDT | $0.1034 | $8,745.13 | 09:57:16 12/03/2026 |
| 107 |  Dzengi.com |
0x/USD | $0.1038 | $7,639.82 | 09:57:07 12/03/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.1033 | $7,220.60 | 10:00:16 12/03/2026 |
| 109 |  BitexLive |
ZRX/USDT | $0.1036 | $6,989.03 | 10:00:11 12/03/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,023.38 | $4,905.73 | 08:55:35 12/03/2026 |
| 111 |  Bitstamp by Robinhood |
ZRX/USD | $0.1051 | $3,897.16 | 09:59:53 12/03/2026 |
| 112 |  Bitget |
ZRX/USDT | $0.1043 | $3,284.25 | 09:54:10 12/03/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1043 | $2,645.73 | 09:42:08 12/03/2026 |
| 114 | BtcTurk | Kripto |
ZRX/USDT | $0.1047 | $2,634.87 | 09:59:53 12/03/2026 |
| 115 |  HitBTC |
ZRX/USDT | $0.1043 | $2,452.96 | 09:48:11 12/03/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.1037 | $2,390.58 | 10:00:09 12/03/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1037 | $2,390.54 | 10:00:12 12/03/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.1036 | $2,386.32 | 09:57:07 12/03/2026 |
| 119 |  Bitbns |
ZRX/INR | $0.1921 | $1,876.69 | 09:57:07 12/03/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $2,022.59 | $1,807.07 | 09:20:35 12/03/2026 |
| 121 | B2Z Exchange |
ZRX/USDC | $0.1037 | $1,630.92 | 10:00:09 12/03/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1037 | $1,630.92 | 10:00:11 12/03/2026 |
| 123 |  Bitlo |
ZRX/TRY | $0.1036 | $1,601.75 | 10:00:12 12/03/2026 |
| 124 |  Coinone |
ZRX/KRW | $0.1030 | $1,352.43 | 09:59:54 12/03/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,024.51 | $1,276.64 | 09:33:23 12/03/2026 |
| 126 |  Crypto.com Exchange |
ZRX/USD | $0.1054 | $1,099.12 | 09:54:07 12/03/2026 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.1047 | $752.04 | 09:36:16 12/03/2026 |
| 128 |  Binance.US |
ZRX/USDT | $0.1047 | $461.70 | 09:59:23 12/03/2026 |
| 129 |  Flipster |
ZRX/USDT | $0.1037 | $435.77 | 09:57:15 12/03/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.1036 | $378.59 | 09:57:13 12/03/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.1048 | $321.87 | 10:00:12 12/03/2026 |
| 132 | TRIV |
ZRX/USDT | $0.1046 | $321.17 | 10:00:12 12/03/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.1061 | $157.42 | 09:57:11 12/03/2026 |
| 134 | Uniswap v2 |
USDT/ZRX | $0.9941 | $80.14 | 09:52:47 12/03/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1102 | $57.43 | 09:59:54 12/03/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.1032 | $37.16 | 10:00:18 12/03/2026 |
| 137 |  CEX.IO |
ZRX/USDT | $0.1036 | $36.88 | 09:57:08 12/03/2026 |
| 138 | CEX.IO |
ZRX/USD | $0.1037 | $34.88 | 09:57:08 12/03/2026 |
| 139 |  ChangeNOW |
ZRX/BTC | $0.1081 | $24.18 | 09:54:08 12/03/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.1038 | $22.81 | 09:57:08 12/03/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,025.38 | $20.50 | 03:44:35 12/03/2026 |
| 142 | CEX.IO |
ZRX/EUR | $0.1038 | $17.79 | 09:57:08 12/03/2026 |
| 143 | Bitstamp by Robinhood |
ZRX/EUR | $0.1062 | $16.85 | 09:59:53 12/03/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.09801 | $15.72 | 10:00:10 12/03/2026 |
| 145 |  WazirX |
ZRX/INR | $0.1056 | $9.10 | 10:00:11 12/03/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,993.34 | $6.69 | 23:58:23 11/03/2026 |
| 147 | WazirX |
ZRX/USDT | $0.1068 | $5.14 | 10:00:11 12/03/2026 |
| 148 |  Independent Reserve |
ZRX/USD | $0.07203 | $4.98 | 09:57:12 12/03/2026 |
| 149 |  Gate US |
ZRX/USDT | $0.1037 | $3.05 | 10:00:08 12/03/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.1074 | $0 | 09:48:11 12/03/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 09:48:11 12/03/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 09:54:16 12/03/2026 |
| 153 | OKX |
ZRX/EUR | $0.1049 | $0 | 09:56:54 12/03/2026 |
| 154 | OKX |
ZRX/USD | $0.1056 | $0 | 09:56:24 12/03/2026 |
| 155 | OKX |
ZRX/USDC | $0.1058 | $0 | 09:56:54 12/03/2026 |
| 156 | Upbit |
ZRX/BTC | $0.1049 | $0 | 09:56:24 12/03/2026 |
| 157 | Upbit |
ZRX/USDT | $0.1162 | $0 | 09:56:24 12/03/2026 |
| 158 |  CoinJar |
ZRX/AUD | $0.1157 | $0 | 10:00:51 12/03/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1119 | $0 | 10:00:51 12/03/2026 |
| 160 | CoinJar |
ZRX/USD | $0.1034 | $0 | 10:00:51 12/03/2026 |
| 161 | CoinJar |
ZRX/USDC | $0.1118 | $0 | 10:00:51 12/03/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.1033 | $0 | 09:57:07 12/03/2026 |
| 163 |  Giottus |
ZRX/USDT | $0.1043 | $0 | 09:42:07 12/03/2026 |
| 164 |  WOO X |
ZRX/USDT | $0.1036 | $0 | 09:57:15 12/03/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1041 | $0 | 09:51:18 12/03/2026 |
| 166 | ONUS Pro |
ZRX/VNDC | $0.1037 | $0 | 09:57:10 12/03/2026 |
| 167 |  Binance TH |
ZRX/USDT | $0.1036 | $0 | 09:57:10 12/03/2026 |
| 168 |  ADEN |
ZRX/USDT | $0.1032 | $0 | 10:00:42 12/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,965,602 với tỷ giá $0.1033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.