Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,203,598,618,107 Khối lượng (24h): $63,491,244,084 Thị phần: BTC: 58.5%, ETH: 9.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #285 19:49:00 10/07/2026
Giá 0x Protocol (ZRX)
$0.08831 0.34%
0.000001373 BTC 2,331 VND
Thấp: $0.08732 Cao: $0.08938

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08823 $22,037,062 19:00:15 10/07/2026
2 Koinbay Koinbay ZRX/USDT $0.4648 $3,750,351 18:57:15 10/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08835 $1,444,846 18:59:53 10/07/2026
4 HTX HTX ZRX/USDT $0.08854 $1,273,075 18:59:24 10/07/2026
5 CRMClick CRMClick ZRX/USDT $0.08843 $1,272,425 18:57:12 10/07/2026
6 BitDelta BitDelta ZRX/USDT $0.08833 $1,168,016 18:57:07 10/07/2026
7 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,076 19:00:17 10/07/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.08783 $1,038,655 18:57:15 10/07/2026
9 OrangeX OrangeX ZRX/USDT $0.08812 $963,475 18:54:16 10/07/2026
10 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08856 $867,476 19:00:16 10/07/2026
11 Coinlocally Coinlocally ZRX/USDT $0.08833 $842,900 19:00:17 10/07/2026
12 Binance Binance ZRX/USDT $0.08822 $765,590 18:54:17 10/07/2026
13 Ju.com Ju.com ZRX/USDT $0.08813 $524,078 19:00:16 10/07/2026
14 BlockFin BlockFin ZRX/USDT $0.08873 $365,096 19:00:07 10/07/2026
15 Hotcoin Hotcoin ZRX/USDT $0.08843 $303,854 18:57:07 10/07/2026
16 Phemex Phemex ZRX/USDT $0.08813 $278,655 18:57:08 10/07/2026
17 BVOX BVOX ZRX/USDT $0.08823 $258,918 18:57:15 10/07/2026
18 BloFin BloFin ZRX/USDT $0.08833 $219,430 18:57:07 10/07/2026
19 Azbit Azbit ZRX/USDT $0.08843 $191,987 18:57:10 10/07/2026
20 Bitcastle Bitcastle ZRX/USDT $0.08843 $185,370 19:00:19 10/07/2026
21 MEXC MEXC ZRX/USDT $0.08803 $146,713 18:57:24 10/07/2026
22 BlockFin BlockFin ZRX/USDT $0.08813 $113,120 19:00:15 10/07/2026
23 Hotcoin Hotcoin ZRX/USDT $0.08843 $111,685 18:57:18 10/07/2026
24 Binance Binance ZRX/USDT $0.08853 $103,584 18:56:42 10/07/2026
25 SuperEx SuperEx ZRX/USDT $0.08893 $103,053 18:57:12 10/07/2026
26 Coinlocally Coinlocally ZRX/USDT $0.08833 $100,456 19:00:11 10/07/2026
27 WOO X Pro WOO X Pro ZRX/USDT $0.08833 $94,635.97 19:00:16 10/07/2026
28 Bitrue Bitrue ZRX/USDT $0.08807 $93,595.37 18:57:17 10/07/2026
29 P2B P2B ZRX/USDT $0.08833 $89,650.30 18:57:08 10/07/2026
30 YUBIT YUBIT ZRX/USDT $0.08823 $87,715.52 18:57:10 10/07/2026
31 B2Z Exchange B2Z Exchange ZRX/USD $0.08860 $86,323.06 19:00:07 10/07/2026
32 BITmarkets BITmarkets ZRX/USD $0.08880 $86,294.70 19:00:10 10/07/2026
33 BitMart BitMart ZRX/USDT $0.08843 $79,756.34 18:57:10 10/07/2026
34 Bitunix Bitunix ZRX/USDT $0.08823 $75,376.17 18:57:10 10/07/2026
35 GroveX GroveX ZRX/USDT $0.08853 $74,542.48 19:00:09 10/07/2026
36 CoinW CoinW ZRX/USDT $0.08839 $71,272.40 18:57:10 10/07/2026
37 MEXC MEXC ZRX/USDT $0.08833 $55,418.16 18:57:08 10/07/2026
38 XXKK XXKK ZRX/USDT $0.08837 $54,794.06 19:00:10 10/07/2026
39 Zoomex Zoomex ZRX/USDT $0.08817 $54,669.82 18:57:15 10/07/2026
40 Cofinex Cofinex ZRX/USDT $0.08813 $54,576.85 19:00:15 10/07/2026
41 BTCC BTCC ZRX/USDT $0.08853 $51,790.10 18:57:09 10/07/2026
42 Bitbase Bitbase ZRX/USDT $0.08815 $50,800.36 18:48:17 10/07/2026
43 EasiCoin EasiCoin ZRX/USDT $0.08833 $50,498.62 19:00:16 10/07/2026
44 YUBIT YUBIT ZRX/USDT $0.08803 $48,827.80 18:57:15 10/07/2026
45 Upbit Upbit ZRX/KRW $0.08768 $48,373.13 18:56:23 10/07/2026
46 Biconomy.com Biconomy.com ZRX/USDT $0.08824 $43,652.35 18:48:07 10/07/2026
47 KuCoin KuCoin ZRX/USDT $0.08842 $40,058.25 18:54:19 10/07/2026
48 Phemex Phemex ZRX/USDT $0.08803 $38,134.98 18:57:16 10/07/2026
49 Ourbit Ourbit ZRX/USDT $0.08823 $37,041.88 18:57:19 10/07/2026
50 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08833 $37,016.43 18:57:00 10/07/2026
51 Koinbay Koinbay ZRX/USDT $0.08823 $30,906.43 18:57:09 10/07/2026
52 WHXEX WHXEX ZRX/USDT $0.08853 $30,854.75 19:00:12 10/07/2026
53 BingX BingX ZRX/USDT $0.08833 $29,924.38 18:57:07 10/07/2026
54 Bybit Bybit ZRX/USDT $0.08829 $28,969.60 18:54:08 10/07/2026
55 LATOKEN LATOKEN ZRX/USDT $0.08859 $25,333.02 18:57:07 10/07/2026
56 CEEX exchange CEEX exchange ZRX/USDT $0.08843 $23,400.20 19:00:12 10/07/2026
57 BYDFi BYDFi ZRX/USDT $0.08853 $22,548.22 19:00:10 10/07/2026
58 WhiteBIT WhiteBIT ZRX/USDT $0.08813 $22,410.09 18:57:10 10/07/2026
59 KCEX KCEX ZRX/USDT $0.08843 $19,979.37 18:57:08 10/07/2026
60 YEX YEX ZRX/USDT $0.08853 $19,095.04 19:00:11 10/07/2026
61 CoinEx CoinEx ZRX/USDT $0.08841 $18,642.86 18:59:53 10/07/2026
62 ZKE ZKE ZRX/USDT $0.08853 $18,449.46 19:00:09 10/07/2026
63 LeveX LeveX ZRX/USDT $0.08839 $17,524.66 19:00:16 10/07/2026
64 Bitvavo Bitvavo ZRX/EUR $0.08843 $16,983.89 18:57:08 10/07/2026
65 OKX OKX ZRX/USDT $0.08842 $16,636.61 18:56:53 10/07/2026
66 Paribu Paribu ZRX/TRY $0.08854 $15,653.65 18:59:53 10/07/2026
67 BITmarkets BITmarkets ZRX/USDT $0.08863 $14,241.79 19:00:10 10/07/2026
68 B2Z Exchange B2Z Exchange ZRX/USDT $0.08858 $14,222.35 19:00:07 10/07/2026
69 BTSE BTSE ZRX/USDT $0.08863 $14,157.76 18:54:08 10/07/2026
70 OrangeX OrangeX ZRX/USDT $0.08823 $13,635.78 18:54:08 10/07/2026
71 Tothemoon Tothemoon ZRX/USDT $0.08813 $12,616.21 19:00:15 10/07/2026
72 Pionex Pionex ZRX/USDT $0.08813 $12,421.25 18:57:17 10/07/2026
73 DigiFinex DigiFinex ZRX/USDT $0.08833 $11,082.05 18:57:07 10/07/2026
74 Koinpark Koinpark ZRX/INR $0.09296 $11,040.47 18:57:07 10/07/2026
75 Gate Gate ZRX/USDT $0.08828 $10,799.54 18:54:19 10/07/2026
76 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.01 19:00:10 10/07/2026
77 Kraken Kraken ZRX/USD $0.08860 $9,764.47 18:59:53 10/07/2026
78 Bitcastle Bitcastle ZRX/USDT $0.08853 $9,049.10 19:00:11 10/07/2026
79 ICRYPEX ICRYPEX ZRX/USDT $0.08773 $8,971.00 19:00:11 10/07/2026
80 LeveX LeveX ZRX/USDT $0.08833 $8,883.93 19:00:11 10/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08820 $8,645.86 18:58:23 10/07/2026
82 Pionex Pionex ZRX/USDT $0.08833 $7,713.58 18:57:07 10/07/2026
83 BitexLive BitexLive ZRX/USDT $0.08853 $7,014.13 19:00:11 10/07/2026
84 NexDAX NexDAX ZRX/USDT $0.08783 $6,905.71 19:00:08 10/07/2026
85 Picol Picol ZRX/USDT $0.08863 $6,826.59 19:00:07 10/07/2026
86 Kraken Kraken ZRX/EUR $0.08848 $6,392.83 18:59:53 10/07/2026
87 Bit2Me Bit2Me ZRX/EUR $0.08836 $6,242.03 18:57:08 10/07/2026
88 Bithumb Bithumb ZRX/KRW $0.08636 $6,167.43 18:59:53 10/07/2026
89 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08889 $5,875.18 18:56:35 10/07/2026
90 CEX.IO CEX.IO ZRX/USD $0.08842 $5,406.64 18:57:09 10/07/2026
91 BloFin BloFin ZRX/USDT $0.08813 $5,222.97 18:57:16 10/07/2026
92 XBO.com XBO.com ZRX/USDT $0.08899 $4,379.81 19:00:12 10/07/2026
93 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08923 $3,150.00 18:57:07 10/07/2026
94 KuCoin KuCoin ZRX/USDT $0.08833 $2,931.87 18:47:23 10/07/2026
95 PrimeXBT PrimeXBT ZRX/USDT $0.08823 $2,046.73 19:00:16 10/07/2026
96 Gate Gate ZRX/USDT $0.08868 $1,780.52 18:56:54 10/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08788 $1,699.70 18:58:23 10/07/2026
98 Hibt Hibt ZRX/USDT $0.08833 $1,654.01 18:57:09 10/07/2026
99 Bitget Bitget ZRX/USDT $0.08833 $1,617.23 18:54:08 10/07/2026
100 BITmarkets BITmarkets ZRX/USDC $0.08819 $1,334.78 19:00:10 10/07/2026
101 B2Z Exchange B2Z Exchange ZRX/USDC $0.08820 $1,331.99 19:00:07 10/07/2026
102 5DAX 5DAX ZRX/USDT $0.08853 $1,207.33 19:00:11 10/07/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,800.08 $1,179.09 18:56:35 10/07/2026
104 HitBTC HitBTC ZRX/USDT $0.08827 $1,039.21 18:57:07 10/07/2026
105 Mandala Exchange Mandala Exchange ZRX/USDT $0.08826 $1,039.19 19:00:12 10/07/2026
106 FMFW.io FMFW.io ZRX/USDT $0.08826 $1,039.19 19:00:18 10/07/2026
107 Gleec BTC Gleec BTC ZRX/USDT $0.08826 $1,039.19 19:00:11 10/07/2026
108 BYDFi BYDFi ZRX/USDT $0.08823 $917.15 18:57:15 10/07/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,799.27 $868.65 18:56:35 10/07/2026
110 Koinpark Koinpark ZRX/USDT $0.08853 $809.15 18:57:07 10/07/2026
111 BitKan BitKan ZRX/USDT $0.08869 $797.94 19:00:10 10/07/2026
112 OKX OKX ZRX/USDC $0.08876 $688.52 18:56:23 10/07/2026
113 Uniswap v2 Uniswap v2 WETH/ZRX $1,798.59 $506.08 18:57:47 10/07/2026
114 Bitlo Bitlo ZRX/TRY $0.08833 $450.27 18:57:07 10/07/2026
115 Bitkub Bitkub ZRX/THB $0.08825 $414.09 18:57:10 10/07/2026
116 Ulink Ulink ZRX/USDT $0.3360 $267.54 19:00:17 10/07/2026
117 Bitrue Bitrue ZRX/USDT $0.08833 $96.35 18:57:07 10/07/2026
118 TRIV TRIV ZRX/IDR $0.08860 $88.83 19:00:09 10/07/2026
119 TRIV TRIV ZRX/USDT $0.08833 $88.55 19:00:09 10/07/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08908 $78.00 18:59:23 10/07/2026
121 Binance.US Binance.US ZRX/USDT $0.08834 $67.13 18:59:23 10/07/2026
122 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08784 $56.40 17:39:21 10/07/2026
123 CEX.IO CEX.IO ZRX/USDT $0.08841 $35.13 18:57:09 10/07/2026
124 Upbit Upbit ZRX/USDT $0.08492 $30.13 18:56:53 10/07/2026
125 CEX.IO CEX.IO ZRX/USDC $0.08859 $24.28 18:57:09 10/07/2026
126 Uniswap v2 Uniswap v2 USDT/ZRX $0.9974 $23.91 15:18:47 10/07/2026
127 Indodax Indodax ZRX/IDR $0.08639 $20.57 18:59:24 10/07/2026
128 CEX.IO CEX.IO ZRX/EUR $0.08865 $19.67 18:57:09 10/07/2026
129 ZebPay ZebPay ZRX/INR $0.09166 $10.07 19:00:10 10/07/2026
130 WazirX WazirX ZRX/INR $0.08893 $9.18 18:57:08 10/07/2026
131 WazirX WazirX ZRX/USDT $0.08683 $8.96 19:00:10 10/07/2026
132 GOPAX GOPAX ZRX/KRW $0.08638 $5.32 19:00:08 10/07/2026
133 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,750.94 $1.73 23:58:23 08/07/2026
134 EXMO.ME EXMO.ME ZRX/USDT $0.08781 $1.24 19:00:11 10/07/2026
135 EXMO EXMO ZRX/USDT $0.08781 $1.24 18:54:07 10/07/2026
136 HitBTC HitBTC ZRX/BTC $0.09102 $0 18:57:07 10/07/2026
137 HitBTC HitBTC ZRX/USDC $0.1090 $0 18:57:07 10/07/2026
138 HitBTC HitBTC ZRX/USDT $0.1075 $0 19:00:19 10/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08575 $0 18:59:53 10/07/2026
140 Independent Reserve Independent Reserve ZRX/USD $0.1315 $0 19:00:08 10/07/2026
141 Coinone Coinone ZRX/KRW $0.09361 $0 18:59:53 10/07/2026
142 Upbit Upbit ZRX/BTC $0.09117 $0 18:56:23 10/07/2026
143 Bitbns Bitbns ZRX/INR $0.1468 $0 18:54:07 10/07/2026
144 CoinJar CoinJar ZRX/AUD $0.09013 $0 19:00:34 10/07/2026
145 CoinJar CoinJar ZRX/GBP $0.1224 $0 19:00:34 10/07/2026
146 CoinJar CoinJar ZRX/USD $0.07983 $0 19:00:34 10/07/2026
147 CoinJar CoinJar ZRX/USDC $0.09018 $0 19:00:34 10/07/2026
148 CoinDCX CoinDCX ZRX/USDT $0.08853 $0 18:57:10 10/07/2026
149 Giottus Giottus ZRX/USDT $0.08854 $0 18:30:09 10/07/2026
150 WOO X WOO X ZRX/USDT $0.08813 $0 18:57:15 10/07/2026
151 WOO X WOO X ZRX/USDT $0.08834 $0 18:48:09 10/07/2026
152 Binance TH Binance TH ZRX/USDT $0.08833 $0 18:57:07 10/07/2026
153 Dzengi.com Dzengi.com 0x/USD $0.08797 $0 19:00:08 10/07/2026
154 ADEN ADEN ZRX/USDT $0.08843 $0 19:03:54 10/07/2026
155 Gate US Gate US ZRX/USDT $0.08852 $0 19:00:11 10/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 10/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,037,062 với tỷ giá $0.08823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá