0x Protocol ZRX
Xếp hạng #295
16:03:00 08/07/2026
Giá 0x Protocol (ZRX)
$0.08402 -2.84%
0.000001355 BTC
2,216 VND
Thấp: $0.08366
Cao: $0.08727
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08493 | $38,138,962 | 15:00:15 08/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08593 | $10,343,473 | 21:33:16 07/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,321 | 15:00:15 08/07/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08523 | $1,757,367 | 14:59:53 08/07/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.08484 | $1,471,424 | 14:57:15 08/07/2026 |
| 6 |  HTX |
ZRX/USDT | $0.08543 | $1,427,363 | 14:59:24 08/07/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.08553 | $1,427,243 | 14:57:10 08/07/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.08513 | $1,158,289 | 15:00:08 08/07/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,107 | 15:00:17 08/07/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.08663 | $1,005,035 | 21:33:15 07/07/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.08483 | $933,367 | 14:57:15 08/07/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.08503 | $782,304 | 15:00:16 08/07/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.08473 | $770,270 | 14:54:16 08/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08543 | $715,734 | 14:57:07 08/07/2026 |
| 15 |  Binance |
ZRX/USDT | $0.08483 | $712,601 | 14:54:16 08/07/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08543 | $429,457 | 14:57:07 08/07/2026 |
| 17 |  Ju.com |
ZRX/USDT | $0.08483 | $423,749 | 15:00:16 08/07/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.08484 | $327,299 | 14:57:09 08/07/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.08503 | $299,512 | 14:54:01 08/07/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.08493 | $251,982 | 15:00:18 08/07/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.08473 | $239,470 | 14:57:15 08/07/2026 |
| 22 |  EagleX |
ZRX/USDT | $0.08181 | $201,090 | 03:57:08 03/07/2026 |
| 23 |  Azbit |
ZRX/USDT | $0.08494 | $167,604 | 14:57:11 08/07/2026 |
| 24 | Binance |
ZRX/USDT | $0.08514 | $152,173 | 14:56:42 08/07/2026 |
| 25 |  EXMO.ME |
ZRX/USDT | $0.08493 | $148,011 | 15:00:10 08/07/2026 |
| 26 |  EXMO |
ZRX/USDT | $0.08493 | $148,006 | 15:00:10 08/07/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.08484 | $132,076 | 14:57:16 08/07/2026 |
| 28 |  P2B |
ZRX/USDT | $0.08514 | $130,231 | 14:57:12 08/07/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08504 | $126,666 | 14:57:07 08/07/2026 |
| 30 |  MEXC |
ZRX/USDT | $0.08484 | $113,670 | 14:57:16 08/07/2026 |
| 31 |  SuperEx |
ZRX/USDT | $0.08573 | $110,613 | 15:00:08 08/07/2026 |
| 32 | Hotcoin |
ZRX/USDT | $0.08504 | $107,939 | 14:57:18 08/07/2026 |
| 33 |  Bitrue |
ZRX/USDT | $0.08490 | $99,192.21 | 14:57:17 08/07/2026 |
| 34 | Coinlocally |
ZRX/USDT | $0.08493 | $99,143.06 | 15:00:07 08/07/2026 |
| 35 |  BitMart |
ZRX/USDT | $0.08523 | $82,714.02 | 14:57:11 08/07/2026 |
| 36 |  GroveX |
ZRX/USDT | $0.08513 | $81,020.20 | 15:00:09 08/07/2026 |
| 37 |  B2Z Exchange |
ZRX/USD | $0.08530 | $79,966.10 | 15:00:07 08/07/2026 |
| 38 |  BITmarkets |
ZRX/USD | $0.08530 | $79,831.19 | 14:57:08 08/07/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.08514 | $76,342.75 | 14:57:12 08/07/2026 |
| 40 |  Bitunix |
ZRX/USDT | $0.08503 | $74,414.02 | 14:57:09 08/07/2026 |
| 41 | EagleX |
ZRX/USDT | $0.08192 | $72,247.69 | 07:00:19 03/07/2026 |
| 42 |  Zoomex |
ZRX/USDT | $0.08486 | $65,527.38 | 14:57:23 08/07/2026 |
| 43 |  CoinW |
ZRX/USDT | $0.08510 | $59,045.48 | 14:57:07 08/07/2026 |
| 44 | MEXC |
ZRX/USDT | $0.08498 | $56,880.27 | 14:51:09 08/07/2026 |
| 45 |  XXKK |
ZRX/USDT | $0.08510 | $55,358.16 | 14:57:07 08/07/2026 |
| 46 |  WOO X Pro |
ZRX/USDT | $0.08483 | $54,929.08 | 15:00:16 08/07/2026 |
| 47 |  EasiCoin |
ZRX/USDT | $0.08483 | $53,814.32 | 15:00:16 08/07/2026 |
| 48 | YUBIT |
ZRX/USDT | $0.08484 | $53,639.62 | 14:57:15 08/07/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.08503 | $51,766.95 | 14:57:12 08/07/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.08503 | $50,286.33 | 14:57:10 08/07/2026 |
| 51 |  Upbit |
ZRX/KRW | $0.08453 | $46,976.84 | 14:56:23 08/07/2026 |
| 52 |  Bitbase |
ZRX/USDT | $0.08483 | $46,897.56 | 14:21:19 08/07/2026 |
| 53 |  KuCoin |
ZRX/USDT | $0.08413 | $46,466.79 | 14:54:19 08/07/2026 |
| 54 |  Paribu |
ZRX/TRY | $0.08494 | $45,376.23 | 15:02:53 08/07/2026 |
| 55 |  Coinbase Exchange |
ZRX/USD | $0.08509 | $42,799.25 | 14:56:29 08/07/2026 |
| 56 | Phemex |
ZRX/USDT | $0.08494 | $38,025.99 | 14:57:17 08/07/2026 |
| 57 |  Gate |
ZRX/USDT | $0.08501 | $34,075.42 | 14:54:19 08/07/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.08513 | $32,904.62 | 15:00:10 08/07/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.08503 | $32,120.02 | 15:00:08 08/07/2026 |
| 60 | Koinbay |
ZRX/USDT | $0.08493 | $31,887.02 | 14:51:08 08/07/2026 |
| 61 |  BingX |
ZRX/USDT | $0.08483 | $31,123.04 | 14:51:07 08/07/2026 |
| 62 |  XBO.com |
ZRX/USDT | $0.08512 | $29,728.38 | 15:00:10 08/07/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.08503 | $28,436.15 | 14:57:11 08/07/2026 |
| 64 |  YEX |
ZRX/USDT | $0.08503 | $28,303.90 | 15:00:12 08/07/2026 |
| 65 | WhiteBIT |
ZRX/USDT | $0.08474 | $27,887.52 | 14:57:07 08/07/2026 |
| 66 |  LATOKEN |
ZRX/USDT | $0.08529 | $22,730.33 | 14:57:10 08/07/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.08493 | $22,236.79 | 14:54:12 08/07/2026 |
| 68 |  CEEX exchange |
ZRX/USDT | $0.08503 | $20,840.00 | 15:00:08 08/07/2026 |
| 69 |  Bybit |
ZRX/USDT | $0.08504 | $20,329.68 | 14:54:10 08/07/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.08503 | $19,272.01 | 15:00:09 08/07/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.08497 | $17,772.31 | 14:48:16 08/07/2026 |
| 72 |  CoinEx |
ZRX/USDT | $0.08495 | $17,714.87 | 14:59:53 08/07/2026 |
| 73 | Bitcastle |
ZRX/USDT | $0.08493 | $15,734.91 | 15:00:13 08/07/2026 |
| 74 |  OKX |
ZRX/USDT | $0.08504 | $15,428.39 | 14:56:24 08/07/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.08513 | $15,229.10 | 15:00:08 08/07/2026 |
| 76 | B2Z Exchange |
ZRX/USDT | $0.08528 | $15,017.68 | 15:00:07 08/07/2026 |
| 77 |  BTSE |
ZRX/USDT | $0.08484 | $15,008.04 | 14:57:10 08/07/2026 |
| 78 | BITmarkets |
ZRX/USDT | $0.08473 | $14,996.66 | 14:54:11 08/07/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.08386 | $14,126.79 | 14:59:53 08/07/2026 |
| 80 | Gate |
ZRX/USDT | $0.08506 | $12,317.35 | 14:56:24 08/07/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.08513 | $12,042.03 | 15:00:16 08/07/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.08503 | $11,813.26 | 14:57:08 08/07/2026 |
| 83 |  Koinpark |
ZRX/INR | $0.08978 | $10,997.14 | 15:00:07 08/07/2026 |
| 84 |  Picol |
ZRX/USDT | $0.08513 | $10,419.13 | 15:00:08 08/07/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.08503 | $10,195.12 | 14:54:09 08/07/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.52 | 15:00:08 08/07/2026 |
| 87 |  Kraken |
ZRX/USD | $0.08460 | $9,322.02 | 14:59:55 08/07/2026 |
| 88 | LeveX |
ZRX/USDT | $0.08524 | $9,253.09 | 14:42:08 08/07/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.08403 | $8,927.13 | 15:00:09 08/07/2026 |
| 90 |  Bitvavo |
ZRX/EUR | $0.08478 | $8,542.12 | 14:57:08 08/07/2026 |
| 91 | KuCoin |
ZRX/USDT | $0.08523 | $7,755.77 | 14:49:54 08/07/2026 |
| 92 |  BitexLive |
ZRX/USDT | $0.08533 | $6,912.40 | 15:00:15 08/07/2026 |
| 93 |  NexDAX |
ZRX/USDT | $0.08533 | $6,715.19 | 15:00:13 08/07/2026 |
| 94 | BloFin |
ZRX/USDT | $0.08483 | $5,757.52 | 14:57:16 08/07/2026 |
| 95 |  BtcTurk | Kripto |
ZRX/TRY | $0.08433 | $5,236.76 | 14:59:23 08/07/2026 |
| 96 |  Crypto.com Exchange |
ZRX/USD | $0.08498 | $4,315.11 | 14:54:07 08/07/2026 |
| 97 | Pionex |
ZRX/USDT | $0.08494 | $3,602.85 | 14:57:16 08/07/2026 |
| 98 | Kraken |
ZRX/EUR | $0.08524 | $3,444.76 | 14:59:55 08/07/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.08524 | $3,426.17 | 15:00:12 08/07/2026 |
| 100 | BtcTurk | Kripto |
ZRX/USDT | $0.08387 | $2,923.38 | 14:59:23 08/07/2026 |
| 101 |  PrimeXBT |
ZRX/USDT | $0.08494 | $2,012.63 | 15:03:16 08/07/2026 |
| 102 |  BitKan |
ZRX/USDT | $0.08525 | $1,699.58 | 15:00:07 08/07/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.08533 | $1,540.01 | 14:54:20 08/07/2026 |
| 104 | BITmarkets |
ZRX/USDC | $0.08529 | $1,457.79 | 15:00:12 08/07/2026 |
| 105 | B2Z Exchange |
ZRX/USDC | $0.08530 | $1,457.44 | 15:00:07 08/07/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.08489 | $1,451.81 | 15:00:09 08/07/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.08489 | $1,451.81 | 15:00:08 08/07/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.08489 | $1,451.81 | 15:00:07 08/07/2026 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.08489 | $1,451.81 | 15:00:07 08/07/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,753.68 | $1,294.19 | 14:19:11 08/07/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.08513 | $1,251.10 | 15:00:07 08/07/2026 |
| 112 |  5DAX |
ZRX/USDT | $0.08473 | $1,207.95 | 15:00:09 08/07/2026 |
| 113 | BYDFi |
ZRX/USDT | $0.08473 | $1,164.42 | 15:00:16 08/07/2026 |
| 114 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08486 | $843.46 | 09:31:35 08/07/2026 |
| 115 |  Bitlo |
ZRX/TRY | $0.08473 | $533.51 | 15:00:09 08/07/2026 |
| 116 | OKX |
ZRX/USDC | $0.08507 | $437.94 | 14:56:24 08/07/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,757.06 | $246.87 | 14:19:11 08/07/2026 |
| 118 |  WazirX |
ZRX/INR | $0.08602 | $228.38 | 14:57:08 08/07/2026 |
| 119 | WazirX |
ZRX/USDT | $0.08343 | $226.38 | 15:03:12 08/07/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.08483 | $171.86 | 14:59:53 08/07/2026 |
| 121 | Crypto.com Exchange |
ZRX/USD | $0.08462 | $171.73 | 12:15:21 08/07/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $1,756.07 | $165.77 | 14:19:11 08/07/2026 |
| 123 | Bitrue |
ZRX/USDT | $0.08503 | $140.80 | 14:57:07 08/07/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.08537 | $126.99 | 15:00:15 08/07/2026 |
| 125 | TRIV |
ZRX/USDT | $0.08513 | $126.61 | 15:00:15 08/07/2026 |
| 126 |  Bitkub |
ZRX/THB | $0.08449 | $90.20 | 14:57:11 08/07/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.08410 | $54.71 | 15:02:31 08/07/2026 |
| 128 |  Bitstamp by Robinhood |
ZRX/USD | $0.08575 | $53.28 | 14:59:53 08/07/2026 |
| 129 |  ZebPay |
ZRX/INR | $0.08876 | $45.72 | 15:00:11 08/07/2026 |
| 130 |  CEX.IO |
ZRX/USDC | $0.08533 | $26.93 | 15:00:09 08/07/2026 |
| 131 | CEX.IO |
ZRX/USDT | $0.08516 | $25.55 | 15:00:09 08/07/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $1.00 | $21.25 | 11:01:11 08/07/2026 |
| 133 | CEX.IO |
ZRX/EUR | $0.08540 | $20.94 | 15:00:09 08/07/2026 |
| 134 | CEX.IO |
ZRX/USD | $0.08521 | $20.51 | 15:00:09 08/07/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/EUR | $0.08763 | $16.97 | 14:59:23 08/07/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.08483 | $15.21 | 14:54:17 08/07/2026 |
| 137 |  GOPAX |
ZRX/KRW | $0.08652 | $5.32 | 15:00:12 08/07/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,743.03 | $0.8172 | 16:52:59 07/07/2026 |
| 139 | HitBTC |
ZRX/BTC | $0.08247 | $0 | 15:00:09 08/07/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 15:00:09 08/07/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 15:00:15 08/07/2026 |
| 142 |  Independent Reserve |
ZRX/USD | $0.1311 | $0 | 15:00:08 08/07/2026 |
| 143 |  Coinone |
ZRX/KRW | $0.09379 | $0 | 14:57:24 08/07/2026 |
| 144 | Upbit |
ZRX/BTC | $0.08926 | $0 | 14:56:23 08/07/2026 |
| 145 | Upbit |
ZRX/USDT | $0.1044 | $0 | 14:56:53 08/07/2026 |
| 146 |  Bitbns |
ZRX/INR | $0.1470 | $0 | 15:00:07 08/07/2026 |
| 147 |  CoinJar |
ZRX/AUD | $0.09000 | $0 | 15:00:43 08/07/2026 |
| 148 | CoinJar |
ZRX/GBP | $0.1218 | $0 | 15:00:43 08/07/2026 |
| 149 | CoinJar |
ZRX/USD | $0.07983 | $0 | 15:00:43 08/07/2026 |
| 150 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 15:00:43 08/07/2026 |
| 151 |  CoinDCX |
ZRX/USDT | $0.08513 | $0 | 14:54:07 08/07/2026 |
| 152 |  Giottus |
ZRX/USDT | $0.08513 | $0 | 15:00:12 08/07/2026 |
| 153 |  WOO X |
ZRX/USDT | $0.08493 | $0 | 15:00:15 08/07/2026 |
| 154 | WOO X |
ZRX/USDT | $0.08513 | $0 | 15:00:10 08/07/2026 |
| 155 |  Binance TH |
ZRX/USDT | $0.08513 | $0 | 14:57:10 08/07/2026 |
| 156 |  Dzengi.com |
0x/USD | $0.08478 | $0 | 15:00:12 08/07/2026 |
| 157 |  ADEN |
ZRX/USDT | $0.08501 | $0 | 15:03:52 08/07/2026 |
| 158 |  Gate US |
ZRX/USDT | $0.08507 | $0 | 15:00:11 08/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 08/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,138,962 với tỷ giá $0.08493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.