0x Protocol ZRX
Xếp hạng #197
12:54:00 01/04/2026
Giá 0x Protocol (ZRX)
$0.1042 3.98%
0.000001522 BTC
2,861 VND
Thấp: $0.09917
Cao: $0.1044
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1027 | $44,473,003 | 12:00:15 01/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1027 | $11,523,645 | 11:57:17 01/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1027 | $10,755,861 | 11:54:15 01/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,237 | 12:00:09 01/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,299 | 11:54:15 01/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1018 | $2,378,436 | 11:42:15 01/04/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1028 | $2,122,889 | 12:00:18 01/04/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1026 | $2,068,296 | 11:57:15 01/04/2026 |
| 9 |  HTX |
ZRX/USDT | $0.1032 | $2,051,273 | 11:59:54 01/04/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1027 | $1,944,560 | 11:54:16 01/04/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1029 | $1,901,824 | 11:59:53 01/04/2026 |
| 12 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,122 | 12:00:16 01/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1028 | $1,081,295 | 12:00:16 01/04/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1026 | $1,017,587 | 11:54:10 01/04/2026 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.1031 | $959,986 | 12:00:17 01/04/2026 |
| 17 |  Ourbit |
ZRX/USDT | $0.1027 | $946,579 | 11:57:16 01/04/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1028 | $881,761 | 11:57:08 01/04/2026 |
| 19 | WhiteBIT |
ZRX/USDT | $0.1028 | $775,913 | 11:54:08 01/04/2026 |
| 20 |  Bithumb |
ZRX/KRW | $0.1021 | $756,047 | 11:59:54 01/04/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1027 | $628,278 | 11:57:15 01/04/2026 |
| 22 |  Hotcoin |
ZRX/USDT | $0.1026 | $613,590 | 11:57:18 01/04/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.1027 | $539,147 | 11:56:54 01/04/2026 |
| 24 |  BloFin |
ZRX/USDT | $0.1028 | $528,901 | 11:57:07 01/04/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.1030 | $475,365 | 11:57:13 01/04/2026 |
| 26 |  EasiCoin |
ZRX/USDT | $0.1026 | $449,584 | 12:00:16 01/04/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1027 | $439,776 | 11:57:16 01/04/2026 |
| 28 |  Bybit |
ZRX/USDT | $0.1028 | $432,317 | 11:54:16 01/04/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1029 | $421,706 | 11:57:08 01/04/2026 |
| 30 |  Phemex |
ZRX/USDT | $0.1026 | $410,232 | 11:57:14 01/04/2026 |
| 31 | Binance |
ZRX/USDT | $0.1030 | $409,892 | 11:56:42 01/04/2026 |
| 32 |  WEEX |
ZRX/USDT | $0.1030 | $393,246 | 11:57:09 01/04/2026 |
| 33 |  P2B |
ZRX/USDT | $0.1030 | $368,710 | 11:57:09 01/04/2026 |
| 34 |  EagleX |
ZRX/USDT | $0.1030 | $316,479 | 12:00:07 01/04/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.1028 | $311,274 | 11:57:11 01/04/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1026 | $210,515 | 11:57:15 01/04/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.1026 | $204,133 | 11:57:11 01/04/2026 |
| 38 | BlockFin |
ZRX/USDT | $0.1026 | $192,170 | 11:57:15 01/04/2026 |
| 39 |  XXKK |
ZRX/USDT | $0.1031 | $160,295 | 12:00:10 01/04/2026 |
| 40 |  MEXC |
ZRX/USDT | $0.1030 | $159,717 | 11:54:12 01/04/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1027 | $148,166 | 12:00:15 01/04/2026 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.1028 | $134,007 | 11:56:29 01/04/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.1027 | $129,677 | 11:57:15 01/04/2026 |
| 44 |  XT.COM |
ZRX/USDT | $0.1030 | $122,880 | 11:57:09 01/04/2026 |
| 45 |  NovaEx |
ZRX/USDT | $0.1027 | $118,400 | 12:00:16 01/04/2026 |
| 46 |  Paribu |
ZRX/TRY | $0.1023 | $118,062 | 12:02:53 01/04/2026 |
| 47 |  Azbit |
ZRX/USDT | $0.1029 | $110,560 | 11:57:07 01/04/2026 |
| 48 | Coinlocally |
ZRX/USDT | $0.1028 | $106,132 | 12:00:10 01/04/2026 |
| 49 | Bybit |
ZRX/USDT | $0.1030 | $105,505 | 11:54:08 01/04/2026 |
| 50 | Ourbit |
ZRX/USDT | $0.1028 | $105,248 | 11:57:11 01/04/2026 |
| 51 |  GroveX |
ZRX/USDT | $0.1025 | $95,275.40 | 11:54:12 01/04/2026 |
| 52 | Phemex |
ZRX/USDT | $0.1026 | $93,504.41 | 11:57:17 01/04/2026 |
| 53 |  Bitunix |
ZRX/USDT | $0.1023 | $92,584.86 | 11:51:15 01/04/2026 |
| 54 |  Cofinex |
ZRX/USDT | $0.1027 | $90,604.60 | 12:00:15 01/04/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.1031 | $86,964.38 | 12:00:07 01/04/2026 |
| 56 | Bitunix |
ZRX/USDT | $0.1029 | $85,992.43 | 11:54:07 01/04/2026 |
| 57 |  KuCoin |
ZRX/USDT | $0.1021 | $83,153.39 | 11:54:53 01/04/2026 |
| 58 |  Gate |
ZRX/USDT | $0.1027 | $82,579.29 | 11:54:19 01/04/2026 |
| 59 |  BitMart |
ZRX/USDT | $0.1030 | $80,499.52 | 11:57:10 01/04/2026 |
| 60 |  EXMO.ME |
ZRX/USDT | $0.1028 | $77,627.63 | 11:57:08 01/04/2026 |
| 61 |  EXMO |
ZRX/USDT | $0.1027 | $77,494.89 | 11:54:07 01/04/2026 |
| 62 |  Biconomy.com |
ZRX/USDT | $0.1029 | $76,076.18 | 11:57:10 01/04/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1028 | $71,325.71 | 11:57:07 01/04/2026 |
| 64 | KuCoin |
ZRX/USDT | $0.1021 | $71,300.22 | 11:54:18 01/04/2026 |
| 65 |  BITmarkets |
ZRX/USD | $0.1029 | $70,976.87 | 12:00:09 01/04/2026 |
| 66 |  B2Z Exchange |
ZRX/USD | $0.1029 | $70,974.83 | 12:00:09 01/04/2026 |
| 67 |  CEEX exchange |
ZRX/USDT | $0.1036 | $60,811.10 | 12:00:08 01/04/2026 |
| 68 | BVOX |
ZRX/USDT | $0.1030 | $56,479.76 | 11:57:10 01/04/2026 |
| 69 |  BingX |
ZRX/USDT | $0.1028 | $55,940.17 | 11:57:08 01/04/2026 |
| 70 |  OKX |
ZRX/USDT | $0.1030 | $53,306.55 | 11:56:54 01/04/2026 |
| 71 |  CoinUp.io |
ZRX/USDT | $0.1025 | $51,754.00 | 11:54:13 01/04/2026 |
| 72 | Koinbay |
ZRX/USDT | $0.1030 | $44,390.73 | 11:54:10 01/04/2026 |
| 73 |  WHXEX |
ZRX/USDT | $0.1030 | $43,661.07 | 12:00:12 01/04/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.1030 | $43,148.71 | 11:57:07 01/04/2026 |
| 75 |  BtcTurk | Kripto |
ZRX/TRY | $0.1022 | $42,952.91 | 11:59:00 01/04/2026 |
| 76 |  SuperEx |
ZRX/USDT | $0.1023 | $39,772.36 | 12:00:13 01/04/2026 |
| 77 |  YEX |
ZRX/USDT | $0.1030 | $39,499.52 | 12:00:08 01/04/2026 |
| 78 |  BitDelta |
ZRX/USDT | $0.1031 | $39,202.65 | 12:00:07 01/04/2026 |
| 79 |  VOOX Exchange |
ZRX/USDT | $0.1029 | $38,579.21 | 11:57:10 01/04/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1027 | $34,188.35 | 11:57:08 01/04/2026 |
| 81 | Gate |
ZRX/USDT | $0.1028 | $30,990.99 | 11:56:24 01/04/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.1030 | $30,854.37 | 11:57:10 01/04/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1030 | $27,222.96 | 12:00:11 01/04/2026 |
| 84 |  KCEX |
ZRX/USDT | $0.1029 | $26,521.95 | 11:57:10 01/04/2026 |
| 85 |  ZKE |
ZRX/USDT | $0.1030 | $26,199.64 | 12:00:09 01/04/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.1027 | $22,846.00 | 12:00:15 01/04/2026 |
| 87 |  XBO.com |
ZRX/USDT | $0.1031 | $22,617.79 | 12:00:10 01/04/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.1029 | $18,358.28 | 12:00:09 01/04/2026 |
| 89 |  Kraken |
ZRX/USD | $0.1023 | $17,277.02 | 11:59:24 01/04/2026 |
| 90 |  Tothemoon |
ZRX/USDT | $0.1032 | $14,216.89 | 12:00:12 01/04/2026 |
| 91 |  CoinEx |
ZRX/USDT | $0.1031 | $13,837.59 | 11:59:54 01/04/2026 |
| 92 |  BlueBit |
ZRX/USDT | $0.1030 | $12,911.72 | 12:00:10 01/04/2026 |
| 93 | B2Z Exchange |
ZRX/USDT | $0.1029 | $11,311.90 | 12:00:09 01/04/2026 |
| 94 | BITmarkets |
ZRX/USDT | $0.1029 | $11,309.86 | 12:00:09 01/04/2026 |
| 95 |  BTSE |
ZRX/USDT | $0.1029 | $11,240.48 | 11:54:07 01/04/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1033 | $11,185.18 | 13:18:10 31/03/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.1038 | $10,755.11 | 12:00:08 01/04/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,926.59 | 12:00:11 01/04/2026 |
| 99 |  Bitlo |
ZRX/TRY | $0.1030 | $9,729.17 | 11:57:09 01/04/2026 |
| 100 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1024 | $9,585.61 | 11:42:47 01/04/2026 |
| 102 | BloFin |
ZRX/USDT | $0.1026 | $9,144.18 | 11:57:16 01/04/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1030 | $8,631.54 | 12:00:10 01/04/2026 |
| 104 |  LATOKEN |
ZRX/USDT | $0.1024 | $7,282.07 | 11:57:12 01/04/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.1032 | $7,011.98 | 12:00:13 01/04/2026 |
| 106 | Kraken |
ZRX/EUR | $0.1028 | $6,324.13 | 11:59:55 01/04/2026 |
| 107 |  Bitget |
ZRX/USDT | $0.1026 | $6,307.32 | 11:54:07 01/04/2026 |
| 108 |  Bit2Me |
ZRX/EUR | $0.1028 | $6,170.98 | 11:57:08 01/04/2026 |
| 109 | OKX |
ZRX/USDC | $0.1029 | $5,870.46 | 11:56:24 01/04/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.1030 | $5,327.23 | 11:57:10 01/04/2026 |
| 111 |  BitKan |
ZRX/USDT | $0.1032 | $4,835.91 | 12:00:07 01/04/2026 |
| 112 |  Dzengi.com |
0x/USD | $0.1023 | $4,714.98 | 12:00:15 01/04/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.1019 | $4,385.72 | 11:57:08 01/04/2026 |
| 114 |  Bitvavo |
ZRX/EUR | $0.1024 | $3,916.77 | 11:57:11 01/04/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.1027 | $3,279.97 | 12:00:15 01/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,109.74 | $2,401.00 | 11:17:35 01/04/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1033 | $2,238.97 | 12:00:08 01/04/2026 |
| 118 |  Gleec BTC |
ZRX/USDT | $0.1033 | $2,238.78 | 12:00:13 01/04/2026 |
| 119 |  FMFW.io |
ZRX/USDT | $0.1028 | $2,238.55 | 11:54:09 01/04/2026 |
| 120 |  HitBTC |
ZRX/USDT | $0.1031 | $2,238.34 | 11:57:07 01/04/2026 |
| 121 |  Bitbns |
ZRX/INR | $0.1813 | $2,145.09 | 12:00:08 01/04/2026 |
| 122 | Koinpark |
ZRX/USDT | $0.1003 | $1,433.12 | 13:18:10 31/03/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.1033 | $1,314.74 | 12:00:09 01/04/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.1033 | $1,314.25 | 12:00:09 01/04/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.1017 | $1,213.94 | 11:54:07 01/04/2026 |
| 126 |  CEX.IO |
ZRX/USD | $0.1033 | $1,187.19 | 12:00:13 01/04/2026 |
| 127 | Pionex |
ZRX/USDT | $0.1027 | $876.81 | 11:57:16 01/04/2026 |
| 128 |  Uniswap v2 |
WETH/ZRX | $2,107.86 | $860.69 | 11:16:35 01/04/2026 |
| 129 | OKX |
ZRX/USD | $0.1017 | $655.92 | 11:56:54 01/04/2026 |
| 130 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 131 |  Flipster |
ZRX/USDT | $0.1019 | $476.23 | 11:57:23 01/04/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,103.75 | $451.77 | 11:32:11 01/04/2026 |
| 133 |  TRIV |
ZRX/IDR | $0.1034 | $450.12 | 12:00:14 01/04/2026 |
| 134 | TRIV |
ZRX/USDT | $0.1030 | $448.33 | 12:00:14 01/04/2026 |
| 135 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1030 | $435.20 | 11:59:53 01/04/2026 |
| 136 | Bitrue |
ZRX/USDT | $0.1030 | $427.21 | 11:57:08 01/04/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1030 | $281.11 | 11:42:12 01/04/2026 |
| 138 |  Ulink |
ZRX/USDT | $0.3360 | $237.67 | 12:00:18 01/04/2026 |
| 139 | OKX |
ZRX/EUR | $0.1029 | $228.09 | 11:56:54 01/04/2026 |
| 140 |  Binance.US |
ZRX/USDT | $0.1040 | $104.51 | 11:59:53 01/04/2026 |
| 141 | Uniswap v2 |
USDT/ZRX | $1.00 | $48.37 | 23:39:23 31/03/2026 |
| 142 | BtcTurk | Kripto |
ZRX/USDT | $0.09983 | $37.64 | 11:59:00 01/04/2026 |
| 143 | Crypto.com Exchange |
ZRX/USD | $0.1016 | $31.59 | 11:39:16 01/04/2026 |
| 144 | CEX.IO |
ZRX/USDT | $0.1032 | $29.21 | 12:00:13 01/04/2026 |
| 145 | CEX.IO |
ZRX/USDC | $0.1029 | $25.95 | 11:42:12 01/04/2026 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.09948 | $20.72 | 12:00:10 01/04/2026 |
| 147 |  GOPAX |
ZRX/KRW | $0.09609 | $15.42 | 12:00:07 01/04/2026 |
| 148 |  WazirX |
ZRX/INR | $0.1171 | $14.08 | 12:00:11 01/04/2026 |
| 149 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,085.18 | $12.18 | 01:14:59 01/04/2026 |
| 150 |  ZebPay |
ZRX/INR | $0.1058 | $4.82 | 11:54:07 01/04/2026 |
| 151 |  Indodax |
ZRX/IDR | $0.09524 | $2.82 | 12:02:54 01/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,064.15 | $2.20 | 22:28:47 30/03/2026 |
| 153 | HitBTC |
ZRX/BTC | $0.1056 | $0 | 11:57:07 01/04/2026 |
| 154 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 11:57:07 01/04/2026 |
| 155 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 11:57:15 01/04/2026 |
| 156 | Bitstamp by Robinhood |
ZRX/USD | $0.09466 | $0 | 11:59:23 01/04/2026 |
| 157 |  Independent Reserve |
ZRX/USD | $0.09958 | $0 | 12:00:08 01/04/2026 |
| 158 |  Coinone |
ZRX/KRW | $0.09984 | $0 | 11:56:23 01/04/2026 |
| 159 | Upbit |
ZRX/BTC | $0.09985 | $0 | 11:56:54 01/04/2026 |
| 160 | Upbit |
ZRX/USDT | $0.1048 | $0 | 11:56:54 01/04/2026 |
| 161 | WazirX |
ZRX/USDT | $0.09873 | $0 | 12:00:11 01/04/2026 |
| 162 |  CoinJar |
ZRX/AUD | $0.1022 | $0 | 12:00:24 01/04/2026 |
| 163 | CoinJar |
ZRX/GBP | $0.1108 | $0 | 12:00:24 01/04/2026 |
| 164 | CoinJar |
ZRX/USD | $0.1044 | $0 | 12:00:24 01/04/2026 |
| 165 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 12:00:24 01/04/2026 |
| 166 |  CoinDCX |
ZRX/USDT | $0.1021 | $0 | 11:57:09 01/04/2026 |
| 167 |  Giottus |
ZRX/USDT | $0.3985 | $0 | 20:57:07 29/03/2026 |
| 168 |  WOO X |
ZRX/USDT | $0.1027 | $0 | 11:57:15 01/04/2026 |
| 169 | WOO X |
ZRX/USDT | $0.1031 | $0 | 12:00:13 01/04/2026 |
| 170 | ONUS Pro |
ZRX/VNDC | $0.1031 | $0 | 11:54:10 01/04/2026 |
| 171 |  Binance TH |
ZRX/USDT | $0.1030 | $0 | 11:57:07 01/04/2026 |
| 172 |  ADEN |
ZRX/USDT | $0.1027 | $0 | 12:03:45 01/04/2026 |
| 173 |  Gate US |
ZRX/USDT | $0.1030 | $0 | 12:00:07 01/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 01/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,473,003 với tỷ giá $0.1027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.