0x Protocol ZRX
Xếp hạng #291
11:53:00 23/07/2026
Giá 0x Protocol (ZRX)
$0.08551 0.5%
0.000001304 BTC
2,253 VND
Thấp: $0.08459
Cao: $0.08606
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08505 | $14,058,574 | 11:00:15 23/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08516 | $4,435,913 | 11:00:15 23/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08535 | $1,917,376 | 10:59:53 23/07/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.08485 | $1,233,034 | 10:51:15 23/07/2026 |
| 5 |  BitDelta |
ZRX/USDT | $0.08526 | $1,157,629 | 11:00:10 23/07/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,394 | 11:00:17 23/07/2026 |
| 7 |  HTX |
ZRX/USDT | $0.08565 | $1,077,964 | 10:59:24 23/07/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.08566 | $1,077,828 | 11:00:10 23/07/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.08543 | $1,064,151 | 11:00:17 23/07/2026 |
| 10 |  Binance |
ZRX/USDT | $0.08495 | $1,039,541 | 10:51:16 23/07/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.08535 | $893,387 | 10:51:23 23/07/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.08516 | $337,192 | 10:48:15 23/07/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08555 | $326,902 | 10:54:07 23/07/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.08507 | $315,125 | 10:54:16 23/07/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.08556 | $299,315 | 10:57:12 23/07/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.08515 | $276,359 | 10:57:01 23/07/2026 |
| 17 |  MEXC |
ZRX/USDT | $0.08536 | $241,408 | 10:57:16 23/07/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.08525 | $210,407 | 11:00:18 23/07/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08546 | $196,698 | 10:45:11 23/07/2026 |
| 20 |  Azbit |
ZRX/USDT | $0.08526 | $194,491 | 10:57:10 23/07/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08506 | $129,302 | 10:57:21 23/07/2026 |
| 22 |  Bitunix |
ZRX/USDT | $0.08496 | $119,916 | 10:54:17 23/07/2026 |
| 23 |  Bitbase |
ZRX/USDT | $0.08525 | $116,080 | 10:54:07 23/07/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.08525 | $114,362 | 11:00:21 23/07/2026 |
| 25 |  KCEX |
ZRX/USDT | $0.08496 | $103,548 | 10:57:15 23/07/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.08454 | $101,373 | 10:56:53 23/07/2026 |
| 27 |  LATOKEN |
ZRX/USDT | $0.08621 | $97,145.81 | 10:57:08 23/07/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.08501 | $95,922.46 | 10:57:17 23/07/2026 |
| 29 | Binance |
ZRX/USDT | $0.08526 | $95,759.57 | 10:56:42 23/07/2026 |
| 30 |  Zoomex |
ZRX/USDT | $0.08511 | $94,547.01 | 10:57:15 23/07/2026 |
| 31 |  P2B |
ZRX/USDT | $0.08526 | $86,525.16 | 10:57:11 23/07/2026 |
| 32 |  BitMart |
ZRX/USDT | $0.08536 | $80,974.87 | 10:57:11 23/07/2026 |
| 33 |  GroveX |
ZRX/USDT | $0.08525 | $77,892.40 | 11:00:07 23/07/2026 |
| 34 |  Cofinex |
ZRX/USDT | $0.08506 | $76,619.15 | 11:00:15 23/07/2026 |
| 35 | Bitunix |
ZRX/USDT | $0.08515 | $73,457.92 | 10:54:07 23/07/2026 |
| 36 |  BITmarkets |
ZRX/USD | $0.08560 | $70,695.65 | 11:00:08 23/07/2026 |
| 37 |  B2Z Exchange |
ZRX/USD | $0.08570 | $70,685.14 | 11:00:10 23/07/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.08515 | $67,158.67 | 11:00:17 23/07/2026 |
| 39 |  YUBIT |
ZRX/USDT | $0.08496 | $66,326.14 | 10:57:15 23/07/2026 |
| 40 |  KuCoin |
ZRX/USDT | $0.08516 | $65,984.35 | 10:57:18 23/07/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.08506 | $64,055.26 | 10:57:10 23/07/2026 |
| 42 | Phemex |
ZRX/USDT | $0.08506 | $58,491.59 | 10:57:15 23/07/2026 |
| 43 | MEXC |
ZRX/USDT | $0.08524 | $56,427.60 | 10:57:09 23/07/2026 |
| 44 |  XXKK |
ZRX/USDT | $0.08542 | $55,345.36 | 11:00:11 23/07/2026 |
| 45 |  CoinW |
ZRX/USDT | $0.08531 | $54,701.86 | 10:48:12 23/07/2026 |
| 46 |  BTCC |
ZRX/USDT | $0.08525 | $47,879.47 | 10:54:09 23/07/2026 |
| 47 |  Biconomy.com |
ZRX/USDT | $0.08516 | $46,080.30 | 10:57:07 23/07/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.08516 | $35,497.09 | 10:57:10 23/07/2026 |
| 49 |  BingX |
ZRX/USDT | $0.08526 | $30,062.59 | 10:57:14 23/07/2026 |
| 50 | Bybit |
ZRX/USDT | $0.08543 | $29,974.50 | 10:54:08 23/07/2026 |
| 51 |  Koinbay |
ZRX/USDT | $0.08516 | $29,609.42 | 10:51:10 23/07/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.08536 | $29,471.04 | 11:00:08 23/07/2026 |
| 53 |  Gate |
ZRX/USDT | $0.08500 | $29,335.51 | 10:54:20 23/07/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.08535 | $28,070.99 | 10:54:07 23/07/2026 |
| 55 |  SuperEx |
ZRX/USDT | $0.08486 | $27,935.28 | 11:00:09 23/07/2026 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.08526 | $27,790.41 | 11:00:10 23/07/2026 |
| 57 |  Coinbase Exchange |
ZRX/USD | $0.08534 | $25,984.40 | 10:56:29 23/07/2026 |
| 58 |  BtcTurk | Kripto |
ZRX/TRY | $0.08491 | $22,638.26 | 10:59:23 23/07/2026 |
| 59 | BloFin |
ZRX/USDT | $0.08505 | $22,328.25 | 10:51:22 23/07/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.08516 | $21,185.70 | 10:57:08 23/07/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.08519 | $19,297.60 | 10:57:16 23/07/2026 |
| 62 | Bitbase |
ZRX/USDT | $0.08505 | $18,710.91 | 10:54:17 23/07/2026 |
| 63 |  ZKE |
ZRX/USDT | $0.08536 | $17,682.62 | 11:00:09 23/07/2026 |
| 64 |  CoinEx |
ZRX/USDT | $0.08520 | $16,930.66 | 10:59:23 23/07/2026 |
| 65 |  OKX |
ZRX/USDT | $0.08544 | $13,959.49 | 10:56:23 23/07/2026 |
| 66 | B2Z Exchange |
ZRX/USDT | $0.08498 | $12,901.19 | 11:00:10 23/07/2026 |
| 67 | BITmarkets |
ZRX/USDT | $0.08496 | $12,891.93 | 11:00:08 23/07/2026 |
| 68 |  BTSE |
ZRX/USDT | $0.08495 | $12,756.50 | 10:54:09 23/07/2026 |
| 69 |  Kraken |
ZRX/USD | $0.08510 | $12,164.57 | 10:59:26 23/07/2026 |
| 70 |  Tothemoon |
ZRX/USDT | $0.08535 | $12,143.68 | 11:00:12 23/07/2026 |
| 71 | WhiteBIT |
ZRX/USDT | $0.08526 | $12,089.83 | 10:45:10 23/07/2026 |
| 72 |  Bitvavo |
ZRX/EUR | $0.08520 | $11,361.73 | 10:48:08 23/07/2026 |
| 73 |  Koinpark |
ZRX/INR | $0.08924 | $10,910.08 | 10:57:12 23/07/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.08526 | $10,284.77 | 11:00:10 23/07/2026 |
| 75 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.78 | 11:00:09 23/07/2026 |
| 76 |  YEX |
ZRX/USDT | $0.08536 | $8,837.69 | 11:00:09 23/07/2026 |
| 77 | LeveX |
ZRX/USDT | $0.08536 | $8,742.61 | 11:00:08 23/07/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.08496 | $8,561.65 | 10:57:16 23/07/2026 |
| 79 |  ICRYPEX |
ZRX/USDT | $0.08605 | $8,548.20 | 11:00:13 23/07/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.08506 | $7,700.22 | 11:00:09 23/07/2026 |
| 81 |  Bit2Me |
ZRX/EUR | $0.08572 | $7,476.68 | 10:57:11 23/07/2026 |
| 82 | Pionex |
ZRX/USDT | $0.08516 | $7,318.12 | 10:51:08 23/07/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.08526 | $7,127.74 | 10:56:23 23/07/2026 |
| 84 | Kraken |
ZRX/EUR | $0.08572 | $6,984.16 | 10:59:54 23/07/2026 |
| 85 |  BitexLive |
ZRX/USDT | $0.08526 | $6,890.48 | 11:00:10 23/07/2026 |
| 86 |  NexDAX |
ZRX/USDT | $0.08575 | $6,765.19 | 11:00:16 23/07/2026 |
| 87 |  Picol |
ZRX/USDT | $0.08536 | $6,435.43 | 11:00:11 23/07/2026 |
| 88 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08530 | $5,171.22 | 06:33:11 23/07/2026 |
| 89 |  XBO.com |
ZRX/USDT | $0.08529 | $4,239.91 | 10:57:07 23/07/2026 |
| 90 | Gate |
ZRX/USDT | $0.08527 | $3,909.75 | 10:56:24 23/07/2026 |
| 91 |  Bitget |
ZRX/USDT | $0.08506 | $3,807.49 | 10:55:01 23/07/2026 |
| 92 |  Bithumb |
ZRX/KRW | $0.08386 | $3,106.54 | 10:56:54 23/07/2026 |
| 93 |  Crypto.com Exchange |
ZRX/USD | $0.08577 | $2,975.02 | 10:57:10 23/07/2026 |
| 94 |  Dzengi.com |
0x/USD | $0.08488 | $1,770.42 | 11:00:07 23/07/2026 |
| 95 | BYDFi |
ZRX/USDT | $0.08495 | $1,624.21 | 11:00:15 23/07/2026 |
| 96 | Crypto.com Exchange |
ZRX/USD | $0.08530 | $1,524.71 | 09:36:33 23/07/2026 |
| 97 |  Hibt |
ZRX/USDT | $0.08546 | $1,395.15 | 10:51:08 23/07/2026 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.08540 | $1,313.32 | 11:00:10 23/07/2026 |
| 99 | BITmarkets |
ZRX/USDC | $0.08540 | $1,312.07 | 11:00:08 23/07/2026 |
| 100 |  Bitlo |
ZRX/TRY | $0.08511 | $1,286.56 | 10:57:07 23/07/2026 |
| 101 |  5DAX |
ZRX/USDT | $0.08486 | $1,161.54 | 11:00:09 23/07/2026 |
| 102 |  HitBTC |
ZRX/USDT | $0.08505 | $1,025.34 | 11:00:07 23/07/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.08505 | $1,025.34 | 11:00:08 23/07/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.08505 | $1,025.34 | 11:00:08 23/07/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.08505 | $1,025.34 | 11:00:10 23/07/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,920.25 | $983.95 | 06:28:59 23/07/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.08589 | $853.00 | 11:00:12 23/07/2026 |
| 108 | OKX |
ZRX/USDC | $0.08627 | $611.24 | 10:56:23 23/07/2026 |
| 109 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08480 | $516.89 | 10:50:53 23/07/2026 |
| 110 |  Uniswap v2 |
WETH/ZRX | $1,918.14 | $498.57 | 06:33:11 23/07/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,921.65 | $475.07 | 06:29:11 23/07/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.08526 | $402.28 | 10:57:12 23/07/2026 |
| 113 | OKX |
ZRX/EUR | $0.08657 | $369.53 | 10:56:23 23/07/2026 |
| 114 | BtcTurk | Kripto |
ZRX/USDT | $0.08468 | $269.46 | 10:59:23 23/07/2026 |
| 115 | BITmarkets |
ZRX/IDR | $0.08495 | $254.73 | 10:54:10 23/07/2026 |
| 116 | OKX |
ZRX/USD | $0.08551 | $206.43 | 10:56:23 23/07/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.08515 | $169.54 | 11:00:16 23/07/2026 |
| 118 |  Paribu |
ZRX/TRY | $0.08469 | $143.94 | 10:59:53 23/07/2026 |
| 119 |  CEX.IO |
ZRX/USD | $0.08537 | $90.25 | 10:57:10 23/07/2026 |
| 120 | Bitrue |
ZRX/USDT | $0.08546 | $79.65 | 10:57:12 23/07/2026 |
| 121 |  TRIV |
ZRX/IDR | $0.08550 | $75.34 | 11:00:12 23/07/2026 |
| 122 | TRIV |
ZRX/USDT | $0.08526 | $75.11 | 11:00:12 23/07/2026 |
| 123 |  ZebPay |
ZRX/INR | $0.08841 | $60.64 | 11:00:10 23/07/2026 |
| 124 | CEX.IO |
ZRX/USDT | $0.08539 | $33.55 | 10:57:10 23/07/2026 |
| 125 |  Coinone |
ZRX/KRW | $0.08522 | $29.98 | 10:59:53 23/07/2026 |
| 126 | Uniswap v2 |
USDT/ZRX | $0.9866 | $28.83 | 07:32:47 23/07/2026 |
| 127 |  WazirX |
ZRX/INR | $0.08643 | $28.18 | 11:00:11 23/07/2026 |
| 128 | CEX.IO |
ZRX/USDC | $0.08559 | $26.36 | 10:57:10 23/07/2026 |
| 129 | WazirX |
ZRX/USDT | $0.08436 | $25.50 | 11:00:11 23/07/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.08915 | $25.44 | 10:59:53 23/07/2026 |
| 131 | CEX.IO |
ZRX/EUR | $0.08562 | $16.28 | 10:57:10 23/07/2026 |
| 132 |  Bitkub |
ZRX/THB | $0.08502 | $15.05 | 10:57:07 23/07/2026 |
| 133 |  GOPAX |
ZRX/KRW | $0.3170 | $13.13 | 11:00:08 23/07/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.08511 | $3.87 | 10:59:24 23/07/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.08515 | $2.77 | 11:00:24 23/07/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,896.74 | $1.56 | 12:46:23 21/07/2026 |
| 137 |  Bitbns |
ZRX/INR | $0.1252 | $1.01 | 11:00:10 23/07/2026 |
| 138 | HitBTC |
ZRX/BTC | $0.09281 | $0 | 11:00:07 23/07/2026 |
| 139 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 11:00:07 23/07/2026 |
| 140 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 11:00:15 23/07/2026 |
| 141 | Bitstamp by Robinhood |
ZRX/USD | $0.08287 | $0 | 10:56:23 23/07/2026 |
| 142 |  Independent Reserve |
ZRX/USD | $0.07530 | $0 | 11:00:08 23/07/2026 |
| 143 | Upbit |
ZRX/BTC | $0.08677 | $0 | 10:56:23 23/07/2026 |
| 144 | Upbit |
ZRX/USDT | $0.08421 | $0 | 10:56:23 23/07/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.08576 | $0 | 10:55:00 23/07/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1220 | $0 | 11:00:33 23/07/2026 |
| 147 | CoinJar |
ZRX/USD | $0.08607 | $0 | 11:00:33 23/07/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.09020 | $0 | 10:57:48 23/07/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.08526 | $0 | 11:00:07 23/07/2026 |
| 150 |  Giottus |
ZRX/USDT | $0.08516 | $0 | 10:36:12 23/07/2026 |
| 151 |  WOO X |
ZRX/USDT | $0.08526 | $0 | 10:48:15 23/07/2026 |
| 152 | WOO X |
ZRX/USDT | $0.08526 | $0 | 10:57:12 23/07/2026 |
| 153 |  Binance TH |
ZRX/USDT | $0.08526 | $0 | 10:57:10 23/07/2026 |
| 154 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 10:57:15 23/07/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.08532 | $0 | 11:00:07 23/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 23/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,058,574 với tỷ giá $0.08505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.