Tiền ảo: 37,740 Sàn giao dịch: 947 Vốn hóa: $2,233,875,493,019 Khối lượng (24h): $61,328,649,274 Thị phần: BTC: 58.7%, ETH: 9.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #290 10:03:00 15/06/2026
Giá 0x Protocol (ZRX)
$0.08934 2.24%
0.000001364 BTC 2,346 VND
Thấp: $0.08462 Cao: $0.08972

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08924 $42,854,529 10:00:16 15/06/2026
2 AscendEX AscendEX ZRX/USDT $0.08915 $10,760,208 09:57:15 15/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4649 $3,751,268 09:57:15 15/06/2026
4 CRMClick CRMClick ZRX/USDT $0.08925 $1,603,910 09:57:10 15/06/2026
5 HTX HTX ZRX/USDT $0.08915 $1,590,819 09:59:24 15/06/2026
6 BitDelta BitDelta ZRX/USDT $0.08944 $1,514,683 09:54:08 15/06/2026
7 OrangeX OrangeX ZRX/USDT $0.08954 $1,427,303 09:51:15 15/06/2026
8 Binance Binance ZRX/USDT $0.08924 $1,354,919 09:54:16 15/06/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.08905 $1,319,342 09:57:15 15/06/2026
10 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08932 $1,310,868 10:00:17 15/06/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,230 10:00:16 15/06/2026
12 Poloniex Poloniex ZRX/USDT $0.08934 $1,085,089 09:59:53 15/06/2026
13 BlockFin BlockFin ZRX/USDT $0.08964 $1,041,210 10:00:11 15/06/2026
14 AscendEX AscendEX ZRX/USDT $0.08957 $1,023,800 09:57:10 15/06/2026
15 Coinlocally Coinlocally ZRX/USDT $0.08924 $892,482 10:00:17 15/06/2026
16 Ju.com Ju.com ZRX/USDT $0.08914 $807,826 10:00:16 15/06/2026
17 BloFin BloFin ZRX/USDT $0.08945 $624,948 09:57:07 15/06/2026
18 BVOX BVOX ZRX/USDT $0.08925 $438,603 09:57:15 15/06/2026
19 Hotcoin Hotcoin ZRX/USDT $0.08925 $398,864 09:57:20 15/06/2026
20 Phemex Phemex ZRX/USDT $0.08915 $289,544 09:57:08 15/06/2026
21 Hotcoin Hotcoin ZRX/USDT $0.08974 $277,198 09:50:54 15/06/2026
22 MEXC MEXC ZRX/USDT $0.08915 $234,315 09:57:16 15/06/2026
23 Azbit Azbit ZRX/USDT $0.08943 $183,701 09:54:08 15/06/2026
24 Bitcastle Bitcastle ZRX/USDT $0.08934 $146,553 10:00:19 15/06/2026
25 BlockFin BlockFin ZRX/USDT $0.08924 $145,620 10:00:15 15/06/2026
26 WOO X Pro WOO X Pro ZRX/USDT $0.08914 $134,597 10:00:16 15/06/2026
27 Bitrue Bitrue ZRX/USDT $0.08921 $128,792 09:57:17 15/06/2026
28 Gate Gate ZRX/USDT $0.08922 $119,481 09:54:19 15/06/2026
29 YUBIT YUBIT ZRX/USDT $0.08915 $118,880 09:57:15 15/06/2026
30 EagleX EagleX ZRX/USDT $0.08914 $113,648 10:00:15 15/06/2026
31 Binance Binance ZRX/USDT $0.08935 $111,558 09:56:42 15/06/2026
32 Bitunix Bitunix ZRX/USDT $0.08915 $110,486 09:57:16 15/06/2026
33 EasiCoin EasiCoin ZRX/USDT $0.08924 $106,186 10:00:16 15/06/2026
34 Coinlocally Coinlocally ZRX/USDT $0.08943 $100,672 10:00:09 15/06/2026
35 P2B P2B ZRX/USDT $0.08934 $99,989.64 09:57:07 15/06/2026
36 YUBIT YUBIT ZRX/USDT $0.08925 $99,208.86 09:57:08 15/06/2026
37 EagleX EagleX ZRX/USDT $0.08924 $97,043.03 10:00:11 15/06/2026
38 KuCoin KuCoin ZRX/USDT $0.08964 $94,663.66 09:54:20 15/06/2026
39 Upbit Upbit ZRX/KRW $0.08858 $86,558.54 09:56:53 15/06/2026
40 CoinW CoinW ZRX/USDT $0.08934 $85,380.89 09:57:09 15/06/2026
41 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08966 $84,833.94 09:56:59 15/06/2026
42 Bitbase Bitbase ZRX/USDT $0.08934 $83,801.11 09:54:19 15/06/2026
43 BitMart BitMart ZRX/USDT $0.08934 $82,827.45 09:57:09 15/06/2026
44 Zoomex Zoomex ZRX/USDT $0.08927 $78,224.95 09:57:15 15/06/2026
45 Bitunix Bitunix ZRX/USDT $0.08935 $75,483.08 09:57:09 15/06/2026
46 Phemex Phemex ZRX/USDT $0.08925 $69,874.17 09:57:16 15/06/2026
47 XBO.com XBO.com ZRX/USDT $0.08943 $60,800.09 10:00:09 15/06/2026
48 XXKK XXKK ZRX/USDT $0.08939 $58,558.91 10:00:08 15/06/2026
49 MEXC MEXC ZRX/USDT $0.08932 $57,797.12 09:57:09 15/06/2026
50 BTCC BTCC ZRX/USDT $0.08965 $56,044.81 09:57:12 15/06/2026
51 BITmarkets BITmarkets ZRX/USD $0.08960 $55,757.62 10:00:09 15/06/2026
52 B2Z Exchange B2Z Exchange ZRX/USD $0.08960 $55,738.35 10:00:10 15/06/2026
53 CEEX exchange CEEX exchange ZRX/USDT $0.08923 $51,420.26 10:00:12 15/06/2026
54 WhiteBIT WhiteBIT ZRX/USDT $0.08954 $50,566.13 09:57:10 15/06/2026
55 EXMO.ME EXMO.ME ZRX/USDT $0.08853 $47,040.32 09:57:10 15/06/2026
56 EXMO EXMO ZRX/USDT $0.08853 $47,037.78 09:57:10 15/06/2026
57 Biconomy.com Biconomy.com ZRX/USDT $0.08925 $45,778.28 09:57:08 15/06/2026
58 BVOX BVOX ZRX/USDT $0.08925 $44,358.68 09:57:09 15/06/2026
59 Ourbit Ourbit ZRX/USDT $0.08925 $36,859.63 09:57:08 15/06/2026
60 XT.COM XT.COM ZRX/USDT $0.08935 $33,469.06 09:57:12 15/06/2026
61 Koinbay Koinbay ZRX/USDT $0.08925 $31,509.22 09:57:10 15/06/2026
62 LATOKEN LATOKEN ZRX/USDT $0.08964 $30,586.75 09:45:10 15/06/2026
63 WHXEX WHXEX ZRX/USDT $0.08933 $30,499.58 10:00:09 15/06/2026
64 BingX BingX ZRX/USDT $0.08934 $30,067.94 09:57:08 15/06/2026
65 Bybit Bybit ZRX/USDT $0.08964 $29,416.09 09:54:09 15/06/2026
66 OrangeX OrangeX ZRX/USDT $0.08984 $27,019.03 09:51:07 15/06/2026
67 BYDFi BYDFi ZRX/USDT $0.08934 $24,875.43 09:57:09 15/06/2026
68 OKX OKX ZRX/USDT $0.08967 $22,023.24 09:56:54 15/06/2026
69 LeveX LeveX ZRX/USDT $0.08928 $21,782.80 10:00:15 15/06/2026
70 KuCoin KuCoin ZRX/USDT $0.08984 $20,584.92 09:56:23 15/06/2026
71 KCEX KCEX ZRX/USDT $0.08925 $20,453.18 09:57:10 15/06/2026
72 VOOX Exchange VOOX Exchange ZRX/USDT $0.08944 $20,124.31 09:57:09 15/06/2026
73 SuperEx SuperEx ZRX/USDT $0.08905 $18,839.74 09:57:10 15/06/2026
74 ZKE ZKE ZRX/USDT $0.08934 $18,299.59 10:00:13 15/06/2026
75 CoinEx CoinEx ZRX/USDT $0.08930 $17,295.78 09:59:53 15/06/2026
76 Kraken Kraken ZRX/USD $0.08970 $15,516.26 09:59:23 15/06/2026
77 Bithumb Bithumb ZRX/KRW $0.08927 $13,621.74 09:59:53 15/06/2026
78 BloFin BloFin ZRX/USDT $0.08935 $13,384.88 09:57:16 15/06/2026
79 YEX YEX ZRX/USDT $0.08933 $13,123.53 10:00:08 15/06/2026
80 DigiFinex DigiFinex ZRX/USDT $0.08954 $12,380.52 09:57:10 15/06/2026
81 Tothemoon Tothemoon ZRX/USDT $0.08954 $12,341.13 10:00:15 15/06/2026
82 Koinpark Koinpark ZRX/INR $0.09576 $11,124.56 10:00:08 15/06/2026
83 Bitcastle Bitcastle ZRX/USDT $0.08924 $10,843.06 10:00:15 15/06/2026
84 BITmarkets BITmarkets ZRX/USDT $0.08914 $10,782.18 10:00:09 15/06/2026
85 B2Z Exchange B2Z Exchange ZRX/USDT $0.08910 $10,782.02 10:00:10 15/06/2026
86 BTSE BTSE ZRX/USDT $0.08994 $10,741.29 09:54:17 15/06/2026
87 Paribu Paribu ZRX/TRY $0.08882 $10,337.55 09:57:53 15/06/2026
88 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.90 10:00:11 15/06/2026
89 Kraken Kraken ZRX/EUR $0.08932 $9,439.79 09:59:23 15/06/2026
90 ICRYPEX ICRYPEX ZRX/USDT $0.08844 $9,243.89 10:00:11 15/06/2026
91 Bit2Me Bit2Me ZRX/EUR $0.08931 $9,066.73 09:57:09 15/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08934 $9,040.04 09:57:02 15/06/2026
93 LeveX LeveX ZRX/USDT $0.08933 $9,003.51 10:00:08 15/06/2026
94 Pionex Pionex ZRX/USDT $0.08935 $8,671.17 09:57:09 15/06/2026
95 Picol Picol ZRX/USDT $0.08934 $7,534.02 10:00:10 15/06/2026
96 Gate Gate ZRX/USDT $0.08938 $7,502.62 09:56:24 15/06/2026
97 BitexLive BitexLive ZRX/USDT $0.08953 $6,991.62 10:00:09 15/06/2026
98 NexDAX NexDAX ZRX/USDT $0.08953 $6,957.70 10:00:10 15/06/2026
99 Pionex Pionex ZRX/USDT $0.08925 $5,803.10 09:57:16 15/06/2026
100 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08943 $4,597.16 09:44:23 15/06/2026
101 Dzengi.com Dzengi.com 0x/USD $0.08927 $4,463.14 09:57:12 15/06/2026
102 PrimeXBT PrimeXBT ZRX/USDT $0.08924 $3,694.70 10:00:16 15/06/2026
103 BitKan BitKan ZRX/USDT $0.08845 $3,671.17 10:00:12 15/06/2026
104 Hibt Hibt ZRX/USDT $0.08955 $2,200.94 09:51:10 15/06/2026
105 WEEX WEEX ZRX/USDT $0.08935 $1,702.83 09:57:10 15/06/2026
106 5DAX 5DAX ZRX/USDT $0.08934 $1,202.23 10:00:16 15/06/2026
107 Bitvavo Bitvavo ZRX/EUR $0.08868 $1,159.58 09:57:10 15/06/2026
108 BITmarkets BITmarkets ZRX/USDC $0.08916 $1,144.22 10:00:09 15/06/2026
109 B2Z Exchange B2Z Exchange ZRX/USDC $0.08918 $1,143.49 10:00:10 15/06/2026
110 Koinpark Koinpark ZRX/USDT $0.08943 $952.66 10:00:08 15/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08895 $939.75 09:57:02 15/06/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,715.01 $876.94 09:45:11 15/06/2026
113 Bitkub Bitkub ZRX/THB $0.08970 $864.17 09:57:10 15/06/2026
114 HitBTC HitBTC ZRX/USDT $0.08949 $846.32 10:00:11 15/06/2026
115 FMFW.io FMFW.io ZRX/USDT $0.08949 $846.32 10:00:10 15/06/2026
116 Mandala Exchange Mandala Exchange ZRX/USDT $0.08948 $846.26 10:00:07 15/06/2026
117 Gleec BTC Gleec BTC ZRX/USDT $0.08948 $846.26 10:00:10 15/06/2026
118 Bitget Bitget ZRX/USDT $0.09014 $805.48 09:54:09 15/06/2026
119 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08967 $781.47 09:57:08 15/06/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,716.90 $540.63 09:44:23 15/06/2026
121 Bitlo Bitlo ZRX/TRY $0.08947 $459.79 10:00:09 15/06/2026
122 Uniswap v2 Uniswap v2 WETH/ZRX $1,714.71 $433.72 09:45:47 15/06/2026
123 Flipster Flipster ZRX/USDT $0.08924 $215.58 10:00:16 15/06/2026
124 Binance.US Binance.US ZRX/USDT $0.09024 $186.78 09:59:53 15/06/2026
125 TRIV TRIV ZRX/IDR $0.08968 $103.61 10:00:13 15/06/2026
126 TRIV TRIV ZRX/USDT $0.08942 $103.24 10:00:13 15/06/2026
127 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08804 $100.18 09:36:21 15/06/2026
128 Bitrue Bitrue ZRX/USDT $0.08974 $97.69 09:57:10 15/06/2026
129 GOPAX GOPAX ZRX/KRW $0.08599 $74.95 10:00:11 15/06/2026
130 CEX.IO CEX.IO ZRX/USD $0.08951 $66.30 09:57:11 15/06/2026
131 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $58.10 08:51:11 15/06/2026
132 OKX OKX ZRX/USD $0.08882 $38.12 09:56:54 15/06/2026
133 Ulink Ulink ZRX/USDT $0.08914 $32.07 10:00:19 15/06/2026
134 CEX.IO CEX.IO ZRX/USDC $0.08968 $27.36 09:57:11 15/06/2026
135 CEX.IO CEX.IO ZRX/USDT $0.08949 $25.28 09:57:11 15/06/2026
136 CEX.IO CEX.IO ZRX/EUR $0.08974 $21.08 09:57:11 15/06/2026
137 Coinone Coinone ZRX/KRW $0.08808 $17.63 09:59:53 15/06/2026
138 OKX OKX ZRX/USDC $0.08620 $14.40 09:56:23 15/06/2026
139 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,735.95 $5.32 08:38:47 15/06/2026
140 Upbit Upbit ZRX/USDT $0.1961 $0.8238 09:56:53 15/06/2026
141 WazirX WazirX ZRX/INR $0.09141 $0.5759 10:00:12 15/06/2026
142 Bitbns Bitbns ZRX/INR $0.1358 $0.08941 10:00:11 15/06/2026
143 HitBTC HitBTC ZRX/BTC $0.09476 $0 10:00:11 15/06/2026
144 HitBTC HitBTC ZRX/USDC $0.1090 $0 10:00:11 15/06/2026
145 HitBTC HitBTC ZRX/USDT $0.1075 $0 10:00:15 15/06/2026
146 Indodax Indodax ZRX/IDR $0.08431 $0 09:59:24 15/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08943 $0 09:59:23 15/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08891 $0 09:59:23 15/06/2026
149 Independent Reserve Independent Reserve ZRX/USD $0.07709 $0 10:00:09 15/06/2026
150 Upbit Upbit ZRX/BTC $0.09284 $0 09:56:53 15/06/2026
151 ZebPay ZebPay ZRX/INR $0.09512 $0 10:00:09 15/06/2026
152 WazirX WazirX ZRX/USDT $0.08524 $0 10:00:12 15/06/2026
153 CoinJar CoinJar ZRX/AUD $0.1281 $0 10:00:31 15/06/2026
154 CoinJar CoinJar ZRX/GBP $0.1225 $0 10:00:31 15/06/2026
155 CoinJar CoinJar ZRX/USD $0.1144 $0 10:00:31 15/06/2026
156 CoinJar CoinJar ZRX/USDC $0.1198 $0 10:00:31 15/06/2026
157 CoinDCX CoinDCX ZRX/USDT $0.08964 $0 09:54:08 15/06/2026
158 Giottus Giottus ZRX/USDT $0.08943 $0 10:00:10 15/06/2026
159 WOO X WOO X ZRX/USDT $0.08925 $0 09:57:15 15/06/2026
160 WOO X WOO X ZRX/USDT $0.08944 $0 09:57:08 15/06/2026
161 Binance TH Binance TH ZRX/USDT $0.08935 $0 09:57:10 15/06/2026
162 ADEN ADEN ZRX/USDT $0.08900 $0 10:03:53 15/06/2026
163 Gate US Gate US ZRX/USDT $0.08922 $0 10:00:09 15/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 15/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,854,529 với tỷ giá $0.08924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá