0x Protocol ZRX
Xếp hạng #248
14:04:00 20/02/2026
Giá 0x Protocol (ZRX)
$0.1069 0.74%
0.000001577 BTC
2,834 VND
Thấp: $0.1023
Cao: $0.1078
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1069 | $56,580,956 | 13:00:15 20/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1070 | $10,732,588 | 12:57:15 20/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,337 | 13:00:12 20/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1073 | $4,506,925 | 12:57:09 20/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,326 | 12:54:15 20/02/2026 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1069 | $2,484,641 | 13:00:18 20/02/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1069 | $2,323,182 | 12:59:24 20/02/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1063 | $2,168,843 | 12:57:15 20/02/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1071 | $2,074,175 | 12:54:16 20/02/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1070 | $2,014,751 | 12:57:15 20/02/2026 |
| 11 |  B2Z Exchange |
ZRX/USD | $0.1072 | $1,434,309 | 13:00:09 20/02/2026 |
| 12 |  BITmarkets |
ZRX/USD | $0.1072 | $1,434,131 | 13:00:08 20/02/2026 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1101 | $1,300,356 | 07:42:17 14/02/2026 |
| 14 | B2Z Exchange |
ZRX/USDT | $0.1072 | $1,221,566 | 13:00:09 20/02/2026 |
| 15 | BITmarkets |
ZRX/USDT | $0.1072 | $1,221,393 | 13:00:08 20/02/2026 |
| 16 |  BTSE |
ZRX/USDT | $0.1071 | $1,220,925 | 12:57:08 20/02/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1071 | $1,194,707 | 12:57:16 20/02/2026 |
| 18 | B2Z Exchange |
ZRX/USDC | $0.1072 | $1,177,875 | 13:00:09 20/02/2026 |
| 19 | BITmarkets |
ZRX/USDC | $0.1072 | $1,177,729 | 13:00:08 20/02/2026 |
| 20 |  BlockFin |
ZRX/USDT | $0.1068 | $1,158,362 | 13:00:09 20/02/2026 |
| 21 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,561 | 13:00:15 20/02/2026 |
| 22 | AscendEX |
ZRX/USDT | $0.1069 | $1,020,833 | 12:57:11 20/02/2026 |
| 23 |  Globe Derivative Exchange |
ZRX/USD | $0.1072 | $959,721 | 13:00:17 20/02/2026 |
| 24 |  CEEX exchange |
ZRX/USDT | $0.1069 | $704,736 | 13:00:09 20/02/2026 |
| 25 |  BloFin |
ZRX/USDT | $0.1071 | $693,001 | 12:57:08 20/02/2026 |
| 26 |  BVOX |
ZRX/USDT | $0.1069 | $633,978 | 12:57:15 20/02/2026 |
| 27 |  Hotcoin |
ZRX/USDT | $0.1076 | $556,158 | 12:48:40 20/02/2026 |
| 28 | WhiteBIT |
ZRX/USDT | $0.1069 | $509,296 | 12:57:08 20/02/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1076 | $494,670 | 12:45:12 20/02/2026 |
| 30 |  OKX |
ZRX/USDT | $0.1072 | $492,232 | 12:56:01 20/02/2026 |
| 31 |  Phemex |
ZRX/USDT | $0.1070 | $485,244 | 12:57:12 20/02/2026 |
| 32 |  WEEX |
ZRX/USDT | $0.1073 | $482,945 | 12:57:09 20/02/2026 |
| 33 | Hotcoin |
ZRX/USDT | $0.1070 | $467,382 | 12:57:18 20/02/2026 |
| 34 |  Bitrue |
ZRX/USDT | $0.1069 | $463,552 | 12:57:17 20/02/2026 |
| 35 |  Bybit |
ZRX/USDT | $0.1072 | $458,763 | 12:54:16 20/02/2026 |
| 36 | Binance |
ZRX/USDT | $0.1073 | $457,100 | 12:56:54 20/02/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1072 | $452,725 | 12:56:59 20/02/2026 |
| 38 |  YUBIT |
ZRX/USDT | $0.1072 | $426,359 | 12:57:11 20/02/2026 |
| 39 |  EagleX |
ZRX/USDT | $0.1069 | $411,974 | 13:00:08 20/02/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.1069 | $411,376 | 13:00:16 20/02/2026 |
| 41 |  P2B |
ZRX/USDT | $0.1072 | $408,543 | 12:57:11 20/02/2026 |
| 42 |  Cofinex |
ZRX/USDT | $0.1067 | $291,618 | 13:00:15 20/02/2026 |
| 43 |  HTX |
ZRX/USDT | $0.1071 | $271,547 | 12:59:55 20/02/2026 |
| 44 |  CRMClick |
ZRX/USDT | $0.1075 | $270,869 | 12:57:09 20/02/2026 |
| 45 | BlockFin |
ZRX/USDT | $0.1067 | $249,113 | 13:00:15 20/02/2026 |
| 46 |  PrimeXBT |
ZRX/USDT | $0.1068 | $223,893 | 13:00:16 20/02/2026 |
| 47 | EagleX |
ZRX/USDT | $0.1068 | $191,344 | 13:00:15 20/02/2026 |
| 48 | YUBIT |
ZRX/USDT | $0.1070 | $177,063 | 12:57:15 20/02/2026 |
| 49 |  MEXC |
ZRX/USDT | $0.1074 | $175,930 | 12:51:07 20/02/2026 |
| 50 |  Azbit |
ZRX/USDT | $0.1074 | $170,787 | 12:54:10 20/02/2026 |
| 51 |  Upbit |
ZRX/KRW | $0.1093 | $170,617 | 12:56:53 20/02/2026 |
| 52 |  NovaEx |
ZRX/USDT | $0.1068 | $155,509 | 13:00:16 20/02/2026 |
| 53 |  Zoomex |
ZRX/USDT | $0.1071 | $137,782 | 12:57:15 20/02/2026 |
| 54 |  KuCoin |
ZRX/USDT | $0.1074 | $137,445 | 12:54:18 20/02/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.1072 | $137,153 | 12:57:12 20/02/2026 |
| 56 | Darkex Exchange |
ZRX/USDT | $0.1106 | $129,388 | 07:57:10 14/02/2026 |
| 57 |  KCEX |
ZRX/USDT | $0.1073 | $127,557 | 12:57:12 20/02/2026 |
| 58 |  Ourbit |
ZRX/USDT | $0.1072 | $127,401 | 12:57:11 20/02/2026 |
| 59 |  Gate |
ZRX/USDT | $0.1074 | $121,048 | 12:56:54 20/02/2026 |
| 60 |  Bitunix |
ZRX/USDT | $0.1070 | $98,399.18 | 12:57:15 20/02/2026 |
| 61 | Phemex |
ZRX/USDT | $0.1070 | $95,422.41 | 12:57:16 20/02/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.1070 | $95,298.14 | 13:00:08 20/02/2026 |
| 63 |  XXKK |
ZRX/USDT | $0.1048 | $91,664.53 | 13:00:07 20/02/2026 |
| 64 |  EXMO.ME |
ZRX/USDT | $0.1073 | $91,230.51 | 12:54:11 20/02/2026 |
| 65 |  EXMO |
ZRX/USDT | $0.1073 | $91,227.35 | 12:54:09 20/02/2026 |
| 66 | Bitunix |
ZRX/USDT | $0.1072 | $85,315.02 | 12:57:07 20/02/2026 |
| 67 | Bybit |
ZRX/USDT | $0.1074 | $84,977.52 | 12:54:11 20/02/2026 |
| 68 |  BitMart |
ZRX/USDT | $0.1072 | $82,987.56 | 12:57:12 20/02/2026 |
| 69 | OrangeX |
ZRX/USDT | $0.1074 | $82,803.35 | 12:57:08 20/02/2026 |
| 70 |  Paribu |
ZRX/TRY | $0.1063 | $82,381.00 | 12:59:53 20/02/2026 |
| 71 |  Biconomy.com |
ZRX/USDT | $0.1072 | $80,520.70 | 12:57:11 20/02/2026 |
| 72 |  GroveX |
ZRX/USDT | $0.1074 | $77,537.03 | 12:57:12 20/02/2026 |
| 73 | Gate |
ZRX/USDT | $0.1073 | $76,505.12 | 12:54:19 20/02/2026 |
| 74 | BVOX |
ZRX/USDT | $0.1072 | $73,842.76 | 12:57:12 20/02/2026 |
| 75 |  YEX |
ZRX/USDT | $0.1070 | $63,881.67 | 13:00:11 20/02/2026 |
| 76 |  BingX |
ZRX/USDT | $0.1075 | $53,489.28 | 12:54:08 20/02/2026 |
| 77 | OKX |
ZRX/USDT | $0.1074 | $51,800.85 | 12:56:53 20/02/2026 |
| 78 | Koinbay |
ZRX/USDT | $0.1074 | $50,884.15 | 12:54:09 20/02/2026 |
| 79 |  WHXEX |
ZRX/USDT | $0.1070 | $49,824.59 | 13:00:08 20/02/2026 |
| 80 |  BTCC |
ZRX/USDT | $0.1073 | $45,669.54 | 12:57:12 20/02/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1076 | $45,433.73 | 12:42:07 20/02/2026 |
| 82 |  BitDelta |
ZRX/USDT | $0.1073 | $43,633.31 | 12:57:08 20/02/2026 |
| 83 |  VOOX Exchange |
ZRX/USDT | $0.1072 | $41,127.76 | 12:57:09 20/02/2026 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1069 | $36,992.32 | 13:00:10 20/02/2026 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1075 | $36,271.18 | 12:54:11 20/02/2026 |
| 86 |  Pionex |
ZRX/USDT | $0.1072 | $36,149.94 | 12:57:07 20/02/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1070 | $31,957.86 | 13:00:12 20/02/2026 |
| 88 |  CoinUp.io |
ZRX/USDT | $0.1074 | $30,950.43 | 12:57:10 20/02/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.1070 | $30,892.47 | 13:00:13 20/02/2026 |
| 90 | KuCoin |
ZRX/USDT | $0.1074 | $30,336.31 | 12:56:53 20/02/2026 |
| 91 |  ZKE |
ZRX/USDT | $0.1070 | $29,895.07 | 13:00:12 20/02/2026 |
| 92 |  Bithumb |
ZRX/KRW | $0.1086 | $29,393.84 | 12:59:54 20/02/2026 |
| 93 |  BtcTurk | Kripto |
ZRX/TRY | $0.1069 | $26,254.80 | 12:54:08 20/02/2026 |
| 94 |  ONUS Pro |
ZRX/VNDC | $0.1073 | $25,639.60 | 12:54:16 20/02/2026 |
| 95 |  SuperEx |
ZRX/USDT | $0.1081 | $24,891.31 | 13:00:10 20/02/2026 |
| 96 |  LeveX |
ZRX/USDT | $0.1067 | $24,241.22 | 13:00:15 20/02/2026 |
| 97 |  XBO.com |
ZRX/USDT | $0.1071 | $24,115.22 | 12:57:08 20/02/2026 |
| 98 |  Bitvavo |
ZRX/EUR | $0.1063 | $22,038.33 | 12:57:12 20/02/2026 |
| 99 |  Kraken |
ZRX/USD | $0.1070 | $21,726.62 | 12:59:54 20/02/2026 |
| 100 |  Coinflare |
ZRX/USDT | $0.1068 | $20,631.61 | 13:00:15 20/02/2026 |
| 101 |  Tothemoon |
ZRX/USDT | $0.1071 | $15,003.65 | 12:57:17 20/02/2026 |
| 102 |  Bit2Me |
ZRX/EUR | $0.1078 | $14,631.47 | 12:57:08 20/02/2026 |
| 103 | Coinlocally |
ZRX/USDT | $0.1070 | $14,318.06 | 13:00:09 20/02/2026 |
| 104 | Kraken |
ZRX/EUR | $0.1078 | $13,746.48 | 12:59:54 20/02/2026 |
| 105 |  BlueBit |
ZRX/USDT | $0.1074 | $13,471.29 | 13:00:09 20/02/2026 |
| 106 | BloFin |
ZRX/USDT | $0.1072 | $13,143.51 | 12:54:16 20/02/2026 |
| 107 |  CoinEx |
ZRX/USDT | $0.1070 | $12,524.81 | 12:59:53 20/02/2026 |
| 108 |  ICRYPEX |
ZRX/USDT | $0.1079 | $12,240.56 | 13:00:10 20/02/2026 |
| 109 |  LATOKEN |
ZRX/USDT | $0.1073 | $11,537.28 | 12:57:10 20/02/2026 |
| 110 |  Koinpark |
ZRX/INR | $0.1119 | $11,459.20 | 12:57:07 20/02/2026 |
| 111 | LeveX |
ZRX/USDT | $0.1070 | $9,287.08 | 13:00:09 20/02/2026 |
| 112 |  CEX.IO |
ZRX/USD | $0.1073 | $7,299.34 | 12:57:07 20/02/2026 |
| 113 |  BitexLive |
ZRX/USDT | $0.1076 | $7,042.11 | 13:00:11 20/02/2026 |
| 114 |  BitKan |
ZRX/USDT | $0.1074 | $6,207.06 | 13:00:10 20/02/2026 |
| 115 |  Bitget |
ZRX/USDT | $0.1080 | $5,738.83 | 12:54:10 20/02/2026 |
| 116 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1073 | $4,863.51 | 10:32:59 20/02/2026 |
| 117 |  WOO X |
ZRX/USDT | $0.1070 | $4,688.12 | 12:57:15 20/02/2026 |
| 118 | Koinpark |
ZRX/USDT | $0.1073 | $3,813.96 | 12:57:07 20/02/2026 |
| 119 |  Dzengi.com |
0x/USD | $0.1073 | $3,807.16 | 12:54:08 20/02/2026 |
| 120 |  Crypto.com Exchange |
ZRX/USD | $0.1070 | $3,174.75 | 12:57:11 20/02/2026 |
| 121 |  Hibt |
ZRX/USDT | $0.1077 | $2,586.11 | 12:48:12 20/02/2026 |
| 122 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,957.17 | $2,579.52 | 10:32:59 20/02/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,960.05 | $2,579.29 | 12:33:23 20/02/2026 |
| 124 | BtcTurk | Kripto |
ZRX/USDT | $0.1032 | $2,184.23 | 12:54:08 20/02/2026 |
| 125 |  Bitbns |
ZRX/INR | $0.1655 | $1,904.47 | 13:00:07 20/02/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.1073 | $1,760.79 | 12:57:07 20/02/2026 |
| 127 |  HitBTC |
ZRX/USDT | $0.1074 | $1,623.14 | 13:00:08 20/02/2026 |
| 128 |  Mandala Exchange |
ZRX/USDT | $0.1074 | $1,623.14 | 13:00:07 20/02/2026 |
| 129 |  Gleec BTC |
ZRX/USDT | $0.1074 | $1,623.14 | 13:00:09 20/02/2026 |
| 130 |  FMFW.io |
ZRX/USDT | $0.1073 | $1,623.07 | 12:57:08 20/02/2026 |
| 131 |  Bitlo |
ZRX/TRY | $0.1072 | $1,573.33 | 12:57:12 20/02/2026 |
| 132 | Pionex |
ZRX/USDT | $0.1069 | $965.57 | 12:57:16 20/02/2026 |
| 133 |  Uniswap v2 |
WETH/ZRX | $1,954.53 | $765.46 | 12:58:59 20/02/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.1096 | $760.66 | 12:59:53 20/02/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.1075 | $572.15 | 12:57:07 20/02/2026 |
| 136 | Bitrue |
ZRX/USDT | $0.1074 | $465.85 | 12:57:11 20/02/2026 |
| 137 |  TRIV |
ZRX/IDR | $0.1073 | $438.60 | 13:00:12 20/02/2026 |
| 138 | TRIV |
ZRX/USDT | $0.1070 | $437.28 | 13:00:12 20/02/2026 |
| 139 | Crypto.com Exchange |
ZRX/USD | $0.1042 | $300.05 | 12:51:17 20/02/2026 |
| 140 | Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006693 | $250.61 | 12:33:23 20/02/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1592 | $247.36 | 12:54:09 20/02/2026 |
| 142 |  Flipster |
ZRX/USDT | $0.1074 | $218.24 | 13:00:15 20/02/2026 |
| 143 |  Indodax |
ZRX/IDR | $0.1074 | $126.31 | 12:59:53 20/02/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $1.00 | $84.99 | 11:23:11 20/02/2026 |
| 145 | OKX |
ZRX/USD | $0.1033 | $67.13 | 12:56:23 20/02/2026 |
| 146 |  Bitstamp by Robinhood |
ZRX/USD | $0.1022 | $65.09 | 12:59:54 20/02/2026 |
| 147 |  WazirX |
ZRX/INR | $0.1115 | $63.79 | 13:00:10 20/02/2026 |
| 148 |  Foxbit |
ZRX/BRL | $0.1115 | $33.47 | 13:00:08 20/02/2026 |
| 149 | Upbit |
ZRX/BTC | $0.1160 | $27.96 | 12:56:53 20/02/2026 |
| 150 |  Coinone |
ZRX/KRW | $0.1073 | $26.79 | 12:59:53 20/02/2026 |
| 151 | CEX.IO |
ZRX/USDC | $0.1075 | $26.02 | 12:57:07 20/02/2026 |
| 152 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,950.79 | $16.32 | 09:03:23 20/02/2026 |
| 153 |  GOPAX |
ZRX/KRW | $0.1002 | $16.08 | 13:00:13 20/02/2026 |
| 154 |  ZebPay |
ZRX/INR | $0.1120 | $14.84 | 13:00:09 20/02/2026 |
| 155 |  ChangeNOW |
ZRX/BTC | $0.1114 | $14.83 | 13:00:09 20/02/2026 |
| 156 | Bitstamp by Robinhood |
ZRX/EUR | $0.1047 | $11.66 | 12:59:53 20/02/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.1076 | $11.62 | 12:33:12 20/02/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,949.25 | $4.94 | 12:30:23 20/02/2026 |
| 159 | Upbit |
ZRX/USDT | $0.1087 | $0.7037 | 12:56:53 20/02/2026 |
| 160 | HitBTC |
ZRX/BTC | $0.1065 | $0 | 13:00:08 20/02/2026 |
| 161 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 13:00:08 20/02/2026 |
| 162 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 13:00:15 20/02/2026 |
| 163 |  Independent Reserve |
ZRX/USD | $0.1421 | $0 | 13:00:08 20/02/2026 |
| 164 | WazirX |
ZRX/USDT | $0.1079 | $0 | 13:00:10 20/02/2026 |
| 165 |  CoinJar |
ZRX/AUD | $0.1139 | $0 | 13:00:57 20/02/2026 |
| 166 | CoinJar |
ZRX/EUR | $0.5426 | $0 | 05:33:43 16/02/2026 |
| 167 | CoinJar |
ZRX/GBP | $0.1361 | $0 | 13:00:57 20/02/2026 |
| 168 | CoinJar |
ZRX/USD | $0.1034 | $0 | 13:00:57 20/02/2026 |
| 169 | CoinJar |
ZRX/USDC | $0.1144 | $0 | 13:00:57 20/02/2026 |
| 170 |  CoinDCX |
ZRX/USDT | $0.1074 | $0 | 12:57:12 20/02/2026 |
| 171 | WOO X |
ZRX/USDT | $0.1074 | $0 | 12:57:08 20/02/2026 |
| 172 | ONUS Pro |
ZRX/VNDC | $0.1075 | $0 | 12:54:10 20/02/2026 |
| 173 |  Binance TH |
ZRX/USDT | $0.1073 | $0 | 12:57:08 20/02/2026 |
| 174 |  ADEN |
ZRX/USDT | $0.1070 | $0 | 13:03:41 20/02/2026 |
| 175 |  Gate US |
ZRX/USDT | $0.1074 | $0 | 13:00:09 20/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,580,956 với tỷ giá $0.1069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.