0x Protocol ZRX
Xếp hạng #194
14:13:00 04/10/2026
Giá 0x Protocol (ZRX)
$0.1252 -1.26%
0.000001473 BTC
3,245 VND
Thấp: $0.1228
Cao: $0.1277
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1246 | $26,953,310 | 14:00:16 04/10/2026 |
| 2 |  BingX |
ZRX/USDT | $0.1246 | $2,301,910 | 13:57:20 04/10/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.1247 | $1,819,767 | 13:59:53 04/10/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,901 | 14:00:16 04/10/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1246 | $1,091,797 | 13:57:16 04/10/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.1246 | $1,083,482 | 14:00:07 04/10/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1246 | $914,501 | 13:54:17 04/10/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1249 | $474,389 | 13:57:15 04/10/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.1248 | $390,623 | 14:00:15 04/10/2026 |
| 10 |  EasiCoin |
ZRX/USDT | $0.1248 | $370,984 | 14:00:17 04/10/2026 |
| 11 |  BitDelta |
ZRX/USDT | $0.1247 | $305,782 | 13:57:08 04/10/2026 |
| 12 |  Bitunix |
ZRX/USDT | $0.1247 | $304,199 | 13:48:17 04/10/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.1247 | $297,785 | 13:54:16 04/10/2026 |
| 14 | BlockFin |
ZRX/USDT | $0.1252 | $276,990 | 14:00:08 04/10/2026 |
| 15 |  Azbit |
ZRX/USDT | $0.1247 | $267,502 | 13:57:10 04/10/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1248 | $255,116 | 13:57:10 04/10/2026 |
| 17 |  MEXC |
ZRX/USDT | $0.1246 | $205,941 | 13:54:16 04/10/2026 |
| 18 |  Bitbase |
ZRX/USDT | $0.1247 | $186,754 | 13:51:07 04/10/2026 |
| 19 |  Globe Derivative Exchange |
ZRX/USD | $0.1251 | $184,597 | 14:00:17 04/10/2026 |
| 20 |  KCEX |
ZRX/USDT | $0.1246 | $179,119 | 13:57:15 04/10/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1252 | $167,281 | 13:57:08 04/10/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.1258 | $151,832 | 13:56:23 04/10/2026 |
| 23 |  Toobit |
ZRX/USDT | $0.1246 | $132,870 | 13:57:19 04/10/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.1246 | $122,550 | 13:57:17 04/10/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.1246 | $115,530 | 13:57:20 04/10/2026 |
| 26 | Binance |
ZRX/USDT | $0.1251 | $104,771 | 13:56:52 04/10/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1251 | $104,723 | 13:57:10 04/10/2026 |
| 28 |  Bitcastle |
ZRX/USDT | $0.1247 | $101,461 | 13:57:18 04/10/2026 |
| 29 |  Zoomex |
ZRX/USDT | $0.1247 | $88,381.82 | 13:57:16 04/10/2026 |
| 30 |  Cofinex |
ZRX/USDT | $0.1246 | $86,846.04 | 14:00:15 04/10/2026 |
| 31 |  Biconomy.com |
ZRX/USDT | $0.1248 | $79,098.59 | 13:54:10 04/10/2026 |
| 32 | Bitunix |
ZRX/USDT | $0.1248 | $74,052.79 | 13:48:07 04/10/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1247 | $73,797.11 | 13:57:09 04/10/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.1249 | $69,234.86 | 13:57:10 04/10/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1246 | $68,298.81 | 13:57:15 04/10/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.1250 | $67,007.24 | 13:56:59 04/10/2026 |
| 37 |  CEEX exchange |
ZRX/USDT | $0.1248 | $64,091.36 | 14:00:08 04/10/2026 |
| 38 |  KuCoin |
ZRX/USDT | $0.1251 | $58,216.78 | 13:54:20 04/10/2026 |
| 39 | MEXC |
ZRX/USDT | $0.1248 | $55,661.37 | 13:54:12 04/10/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.1248 | $55,218.67 | 14:00:07 04/10/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.1251 | $52,592.73 | 13:57:10 04/10/2026 |
| 42 |  GroveX |
ZRX/USDT | $0.1251 | $51,418.08 | 13:57:08 04/10/2026 |
| 43 |  Gate |
ZRX/USDT | $0.1250 | $46,771.10 | 13:54:19 04/10/2026 |
| 44 |  Koinbay |
ZRX/USDT | $0.1247 | $45,703.00 | 13:54:09 04/10/2026 |
| 45 |  SuperEx |
ZRX/USDT | $0.1250 | $43,962.72 | 13:57:10 04/10/2026 |
| 46 |  B2Z Exchange |
ZRX/USD | $0.1254 | $42,462.26 | 14:00:09 04/10/2026 |
| 47 |  BITmarkets |
ZRX/USD | $0.1246 | $42,433.48 | 13:57:09 04/10/2026 |
| 48 |  WHXEX |
ZRX/USDT | $0.1204 | $39,962.38 | 13:57:12 29/09/2026 |
| 49 |  x.me Exchange |
ZRX/USDT | $0.1248 | $38,620.92 | 13:57:12 04/10/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.1247 | $35,869.67 | 13:57:10 04/10/2026 |
| 51 |  OKX |
ZRX/USDT | $0.1247 | $33,055.23 | 13:56:53 04/10/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.1249 | $32,382.60 | 13:57:07 04/10/2026 |
| 53 | BingX |
ZRX/USDT | $0.1248 | $30,351.97 | 13:45:08 04/10/2026 |
| 54 |  LATOKEN |
ZRX/USDT | $0.1252 | $27,309.01 | 13:57:07 04/10/2026 |
| 55 |  ZKE |
ZRX/USDT | $0.1248 | $27,306.36 | 13:57:10 04/10/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.1250 | $23,774.56 | 13:57:09 04/10/2026 |
| 57 | Bybit |
ZRX/USDT | $0.1253 | $22,769.76 | 13:54:12 04/10/2026 |
| 58 |  Tothemoon |
ZRX/USDT | $0.1248 | $17,875.59 | 13:57:16 04/10/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.1246 | $17,803.68 | 13:57:11 04/10/2026 |
| 60 | BloFin |
ZRX/USDT | $0.1247 | $17,562.14 | 13:54:17 04/10/2026 |
| 61 |  YEX |
ZRX/USDT | $0.1251 | $16,145.65 | 14:00:09 04/10/2026 |
| 62 |  LeveX |
ZRX/USDT | $0.1250 | $14,253.20 | 14:00:15 04/10/2026 |
| 63 |  DigiFinex |
ZRX/USDT | $0.1250 | $13,395.11 | 13:51:07 04/10/2026 |
| 64 |  Variational |
ZRX/USDC | $0.1247 | $12,474.08 | 14:00:16 04/10/2026 |
| 65 |  CRMClick |
ZRX/USDT | $0.1246 | $12,258.15 | 14:00:07 04/10/2026 |
| 66 |  HTX |
ZRX/USDT | $0.1251 | $12,211.96 | 13:56:54 04/10/2026 |
| 67 |  BtcTurk | Kripto |
ZRX/TRY | $0.1249 | $11,949.47 | 13:58:53 04/10/2026 |
| 68 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,688.01 | $10,225.88 | 12:36:47 04/10/2026 |
| 69 |  Kraken |
ZRX/USD | $0.1249 | $10,138.90 | 13:59:54 04/10/2026 |
| 70 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.31 | 14:00:08 04/10/2026 |
| 71 |  BitKan |
ZRX/USDT | $0.1238 | $9,899.95 | 14:00:09 04/10/2026 |
| 72 |  NexDAX |
ZRX/USDT | $0.1247 | $9,686.60 | 14:00:07 04/10/2026 |
| 73 |  Pionex |
ZRX/USDT | $0.1247 | $9,638.29 | 13:57:16 04/10/2026 |
| 74 |  XBO.com |
ZRX/USDT | $0.1251 | $9,564.29 | 14:00:08 04/10/2026 |
| 75 |  Paribu |
ZRX/TRY | $0.1246 | $9,335.90 | 13:58:23 04/10/2026 |
| 76 | Bitcastle |
ZRX/USDT | $0.1251 | $9,246.69 | 13:57:13 04/10/2026 |
| 77 | EasiCoin |
ZRX/USDT | $0.1251 | $8,943.46 | 14:00:09 04/10/2026 |
| 78 | Kraken |
ZRX/EUR | $0.1242 | $8,420.96 | 13:59:54 04/10/2026 |
| 79 | Pionex |
ZRX/USDT | $0.1248 | $8,353.28 | 13:57:09 04/10/2026 |
| 80 |  Bitvavo |
ZRX/EUR | $0.1248 | $8,282.01 | 13:57:13 04/10/2026 |
| 81 |  Bit2Me |
ZRX/EUR | $0.1242 | $8,225.93 | 13:57:07 04/10/2026 |
| 82 |  Koinpark |
ZRX/INR | $0.1289 | $8,006.33 | 14:00:09 04/10/2026 |
| 83 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1244 | $7,794.75 | 11:54:11 04/10/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1252 | $7,342.95 | 14:00:09 04/10/2026 |
| 85 |  BitexLive |
ZRX/USDT | $0.1249 | $6,890.09 | 13:57:13 04/10/2026 |
| 86 | Gate |
ZRX/USDT | $0.1248 | $5,978.39 | 13:56:54 04/10/2026 |
| 87 |  Bitget |
ZRX/USDT | $0.1249 | $4,936.69 | 13:54:46 04/10/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.1249 | $4,191.92 | 13:56:53 04/10/2026 |
| 89 | LeveX |
ZRX/USDT | $0.1251 | $3,748.22 | 14:00:11 04/10/2026 |
| 90 |  Hibt |
ZRX/USDT | $0.1249 | $3,454.44 | 13:54:11 04/10/2026 |
| 91 |  Bithumb |
ZRX/KRW | $0.1251 | $3,163.42 | 13:59:53 04/10/2026 |
| 92 |  ChangeNOW |
ZRX/BTC | $0.1109 | $2,601.96 | 13:57:11 04/10/2026 |
| 93 |  Revolut X |
ZRX/USD | $0.1228 | $2,179.98 | 14:00:13 04/10/2026 |
| 94 |  Dzengi |
0x/USD | $0.1243 | $1,492.44 | 13:57:08 04/10/2026 |
| 95 | BYDFi |
ZRX/USDT | $0.1248 | $1,138.68 | 13:57:16 04/10/2026 |
| 96 |  Uniswap v2 |
WETH/ZRX | $2,689.95 | $1,065.46 | 11:26:59 04/10/2026 |
| 97 | Koinpark |
ZRX/USDT | $0.1249 | $855.80 | 14:00:09 04/10/2026 |
| 98 |  Crypto.com Exchange |
ZRX/USD | $0.1236 | $832.26 | 13:57:08 04/10/2026 |
| 99 |  Bitstamp by Robinhood |
ZRX/USD | $0.1243 | $808.33 | 13:59:53 04/10/2026 |
| 100 |  Coinone |
ZRX/KRW | $0.1234 | $751.37 | 13:59:53 04/10/2026 |
| 101 | B2Z Exchange |
ZRX/USDT | $0.1252 | $749.25 | 14:00:09 04/10/2026 |
| 102 | BITmarkets |
ZRX/USDT | $0.1246 | $745.06 | 13:57:09 04/10/2026 |
| 103 |  BTSE |
ZRX/USDT | $0.1246 | $743.98 | 13:54:20 04/10/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,698.20 | $441.06 | 11:20:35 04/10/2026 |
| 105 |  Bitlo |
ZRX/TRY | $0.1248 | $435.01 | 14:00:09 04/10/2026 |
| 106 | BtcTurk | Kripto |
ZRX/USDT | $0.1235 | $375.27 | 13:58:53 04/10/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.1247 | $337.77 | 14:00:15 04/10/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.1250 | $313.29 | 13:57:11 04/10/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1248 | $313.18 | 13:51:12 04/10/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1248 | $313.17 | 13:54:12 04/10/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.1250 | $293.76 | 14:00:11 04/10/2026 |
| 112 | B2Z Exchange |
ZRX/USDC | $0.1246 | $223.20 | 14:00:09 04/10/2026 |
| 113 | BITmarkets |
ZRX/USDC | $0.1252 | $220.60 | 13:57:09 04/10/2026 |
| 114 | BITmarkets |
ZRX/IDR | $0.1250 | $213.54 | 13:57:09 04/10/2026 |
| 115 |  Indodax |
ZRX/IDR | $0.1180 | $163.15 | 13:59:54 04/10/2026 |
| 116 |  Binance.US |
ZRX/USDT | $0.1244 | $124.60 | 13:59:53 04/10/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.1253 | $94.15 | 14:00:12 04/10/2026 |
| 118 | TRIV |
ZRX/USDT | $0.1249 | $93.81 | 14:00:12 04/10/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.1251 | $80.73 | 13:57:10 04/10/2026 |
| 120 |  WazirX |
ZRX/USDT | $0.1234 | $79.69 | 14:00:08 04/10/2026 |
| 121 | Uniswap v2 |
USDT/ZRX | $0.9964 | $76.92 | 16:47:23 03/10/2026 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.1242 | $65.69 | 12:36:20 04/10/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.1198 | $60.08 | 13:57:07 04/10/2026 |
| 124 | OKX |
ZRX/USDC | $0.1256 | $38.99 | 13:56:53 04/10/2026 |
| 125 | WazirX |
ZRX/INR | $0.1296 | $34.17 | 14:00:08 04/10/2026 |
| 126 |  CEX.IO |
ZRX/USD | $0.1250 | $28.78 | 13:51:09 04/10/2026 |
| 127 |  Ulink |
ZRX/USDT | $0.1250 | $26.27 | 14:00:18 04/10/2026 |
| 128 | CEX.IO |
ZRX/USDT | $0.1249 | $25.70 | 13:51:09 04/10/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.1109 | $22.30 | 13:57:11 04/10/2026 |
| 130 | CEX.IO |
ZRX/EUR | $0.1253 | $16.72 | 13:51:09 04/10/2026 |
| 131 | CEX.IO |
ZRX/USDC | $0.1251 | $16.67 | 13:51:09 04/10/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.1301 | $14.02 | 13:57:09 04/10/2026 |
| 133 |  5DAX |
ZRX/USDT | $0.1258 | $3.64 | 04:21:08 29/09/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,692.18 | $1.77 | 11:53:23 03/10/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.1162 | $0 | 13:51:12 04/10/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 13:51:12 04/10/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.1131 | $0 | 13:57:19 04/10/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/EUR | $0.1204 | $0 | 13:59:53 04/10/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.1095 | $0 | 13:57:08 04/10/2026 |
| 140 |  CoinEx |
ZRX/USDT | $0.1229 | $0 | 00:01:53 30/09/2026 |
| 141 | Upbit |
ZRX/BTC | $0.1275 | $0 | 13:56:23 04/10/2026 |
| 142 | Upbit |
ZRX/USDT | $0.1183 | $0 | 13:56:23 04/10/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.09449 | $0 | 13:54:07 04/10/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.1257 | $0 | 13:57:34 04/10/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1207 | $0 | 13:57:34 04/10/2026 |
| 146 | CoinJar |
ZRX/USD | $0.1182 | $0 | 13:57:34 04/10/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.1272 | $0 | 13:57:34 04/10/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.1251 | $0 | 13:51:07 04/10/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.1251 | $0 | 13:57:09 04/10/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.1247 | $0 | 13:57:15 04/10/2026 |
| 151 | WOO X |
ZRX/USDT | $0.1249 | $0 | 13:57:10 04/10/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.1251 | $0 | 13:57:12 04/10/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 13:54:15 04/10/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.1250 | $0 | 14:00:59 04/10/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.1250 | $0 | 14:00:08 04/10/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 04/10/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,953,310 với tỷ giá $0.1246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.