0x Protocol ZRX
Xếp hạng #272
06:23:00 02/06/2026
Giá 0x Protocol (ZRX)
$0.1043 -1.08%
0.000001463 BTC
2,746 VND
Thấp: $0.1020
Cao: $0.1064
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1044 | $55,986,730 | 06:00:16 02/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1043 | $11,223,478 | 05:57:17 02/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1043 | $10,615,266 | 05:57:15 02/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,256 | 05:54:15 02/06/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1044 | $2,239,763 | 05:59:23 02/06/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1042 | $2,054,951 | 05:57:15 02/06/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1042 | $1,624,256 | 05:54:17 02/06/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1035 | $1,619,032 | 05:45:15 02/06/2026 |
| 9 |  HTX |
ZRX/USDT | $0.1031 | $1,343,216 | 05:59:24 02/06/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.1044 | $1,273,612 | 06:00:11 02/06/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,520 | 06:00:16 02/06/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1045 | $1,029,672 | 05:57:07 02/06/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1043 | $774,174 | 05:57:18 02/06/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.1047 | $763,868 | 05:57:11 02/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1045 | $604,396 | 06:00:16 02/06/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1044 | $521,279 | 05:57:15 02/06/2026 |
| 17 |  Bybit |
ZRX/USDT | $0.1043 | $458,335 | 05:54:16 02/06/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1043 | $437,787 | 05:57:16 02/06/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1050 | $422,343 | 05:57:08 02/06/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1043 | $347,361 | 05:54:10 02/06/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1039 | $305,884 | 05:57:08 02/06/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.1044 | $260,751 | 06:00:15 02/06/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.1044 | $253,780 | 06:00:17 02/06/2026 |
| 24 | Binance |
ZRX/USDT | $0.1039 | $248,626 | 05:56:42 02/06/2026 |
| 25 |  P2B |
ZRX/USDT | $0.1039 | $205,516 | 05:57:08 02/06/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1045 | $194,961 | 05:57:08 02/06/2026 |
| 27 |  EagleX |
ZRX/USDT | $0.1045 | $190,609 | 06:00:11 02/06/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.1044 | $188,430 | 05:57:00 02/06/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1005 | $165,500 | 05:56:53 02/06/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1043 | $149,183 | 05:57:09 02/06/2026 |
| 31 |  WOO X Pro |
ZRX/USDT | $0.1044 | $143,771 | 06:00:16 02/06/2026 |
| 32 |  CEEX exchange |
ZRX/USDT | $0.1044 | $140,366 | 06:00:08 02/06/2026 |
| 33 |  Globe Derivative Exchange |
ZRX/USD | $0.1045 | $137,532 | 06:00:16 02/06/2026 |
| 34 |  Zoomex |
ZRX/USDT | $0.1044 | $137,532 | 05:57:15 02/06/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.1039 | $127,426 | 06:00:09 02/06/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1039 | $124,292 | 05:57:07 02/06/2026 |
| 37 | EagleX |
ZRX/USDT | $0.1043 | $118,260 | 06:00:15 02/06/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.1043 | $117,166 | 05:57:15 02/06/2026 |
| 39 |  Azbit |
ZRX/USDT | $0.1045 | $113,477 | 05:57:07 02/06/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.1044 | $111,777 | 06:00:16 02/06/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.1042 | $104,503 | 06:00:17 02/06/2026 |
| 42 | Coinlocally |
ZRX/USDT | $0.1043 | $100,081 | 05:57:08 02/06/2026 |
| 43 |  Bitbase |
ZRX/USDT | $0.1044 | $95,678.02 | 05:00:27 02/06/2026 |
| 44 |  Bitunix |
ZRX/USDT | $0.1044 | $86,492.61 | 05:57:17 02/06/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.1045 | $83,664.02 | 05:57:11 02/06/2026 |
| 46 |  XT.COM |
ZRX/USDT | $0.1039 | $74,546.61 | 05:57:08 02/06/2026 |
| 47 |  Ourbit |
ZRX/USDT | $0.1045 | $74,447.80 | 05:54:11 02/06/2026 |
| 48 | Bybit |
ZRX/USDT | $0.1039 | $72,784.69 | 05:54:12 02/06/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.1041 | $72,632.41 | 05:54:19 02/06/2026 |
| 50 |  EXMO |
ZRX/USDT | $0.1043 | $71,699.62 | 05:57:10 02/06/2026 |
| 51 |  EXMO.ME |
ZRX/USDT | $0.1041 | $71,352.02 | 05:51:12 02/06/2026 |
| 52 |  Biconomy.com |
ZRX/USDT | $0.1045 | $66,280.08 | 05:57:07 02/06/2026 |
| 53 | Bitunix |
ZRX/USDT | $0.1045 | $66,137.32 | 05:57:12 02/06/2026 |
| 54 |  MEXC |
ZRX/USDT | $0.1043 | $60,677.89 | 05:54:10 02/06/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.1045 | $59,832.66 | 06:00:08 02/06/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.1043 | $57,002.51 | 05:57:08 02/06/2026 |
| 57 | BVOX |
ZRX/USDT | $0.1039 | $56,480.02 | 05:51:11 02/06/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.1039 | $53,973.75 | 05:54:11 02/06/2026 |
| 59 |  Gate |
ZRX/USDT | $0.1037 | $49,983.94 | 05:54:19 02/06/2026 |
| 60 |  CoinEx |
ZRX/USDT | $0.1046 | $49,302.33 | 05:59:53 02/06/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.1048 | $47,808.37 | 06:00:13 02/06/2026 |
| 62 |  OKX |
ZRX/USDT | $0.1044 | $43,537.76 | 05:56:53 02/06/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1039 | $42,016.05 | 05:45:07 02/06/2026 |
| 64 |  Bithumb |
ZRX/KRW | $0.1019 | $39,736.22 | 05:59:54 02/06/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.1039 | $39,632.74 | 05:57:08 02/06/2026 |
| 66 | Koinbay |
ZRX/USDT | $0.1043 | $39,419.68 | 05:54:10 02/06/2026 |
| 67 |  WHXEX |
ZRX/USDT | $0.1045 | $39,214.82 | 06:00:10 02/06/2026 |
| 68 |  BingX |
ZRX/USDT | $0.1043 | $34,081.01 | 05:54:07 02/06/2026 |
| 69 |  B2Z Exchange |
ZRX/USD | $0.1044 | $31,986.44 | 06:00:12 02/06/2026 |
| 70 |  BITmarkets |
ZRX/USD | $0.1049 | $31,957.58 | 05:57:09 02/06/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.1036 | $30,836.25 | 05:56:23 02/06/2026 |
| 72 | KuCoin |
ZRX/USDT | $0.1041 | $29,624.48 | 05:56:23 02/06/2026 |
| 73 |  Kraken |
ZRX/USD | $0.1037 | $29,137.58 | 05:59:54 02/06/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.1043 | $27,474.56 | 05:57:09 02/06/2026 |
| 75 |  VOOX Exchange |
ZRX/USDT | $0.1045 | $25,337.27 | 05:57:08 02/06/2026 |
| 76 | BloFin |
ZRX/USDT | $0.1043 | $24,792.91 | 05:57:16 02/06/2026 |
| 77 |  YEX |
ZRX/USDT | $0.1046 | $24,647.20 | 06:00:11 02/06/2026 |
| 78 |  Dex-Trade |
ZRX/USDT | $0.1049 | $23,557.05 | 05:57:07 02/06/2026 |
| 79 |  ZKE |
ZRX/USDT | $0.1045 | $23,528.89 | 06:00:10 02/06/2026 |
| 80 |  XBO.com |
ZRX/USDT | $0.1044 | $23,170.98 | 05:57:09 02/06/2026 |
| 81 |  KCEX |
ZRX/USDT | $0.1044 | $22,659.95 | 05:57:07 02/06/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1042 | $21,481.57 | 06:00:16 02/06/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1045 | $18,875.83 | 05:57:07 02/06/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.1042 | $17,033.96 | 06:00:11 02/06/2026 |
| 85 |  Picol |
ZRX/USDT | $0.1046 | $16,509.67 | 06:00:08 02/06/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.1047 | $15,230.57 | 05:57:12 02/06/2026 |
| 87 |  LATOKEN |
ZRX/USDT | $0.1032 | $15,147.86 | 05:57:09 02/06/2026 |
| 88 |  Bitvavo |
ZRX/EUR | $0.1040 | $14,895.91 | 05:57:10 02/06/2026 |
| 89 |  BlueBit |
ZRX/USDT | $0.1039 | $12,951.18 | 06:00:12 02/06/2026 |
| 90 | BITmarkets |
ZRX/USDT | $0.1048 | $11,123.62 | 05:57:09 02/06/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.1044 | $11,120.75 | 06:00:12 02/06/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.1038 | $11,070.30 | 06:00:10 02/06/2026 |
| 93 |  BTSE |
ZRX/USDT | $0.1042 | $11,064.60 | 05:54:07 02/06/2026 |
| 94 |  Koinpark |
ZRX/INR | $0.1087 | $10,940.38 | 05:54:10 02/06/2026 |
| 95 |  Crypto.com Exchange |
ZRX/USD | $0.1044 | $10,921.60 | 05:57:07 02/06/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.13 | 06:00:13 02/06/2026 |
| 97 | Kraken |
ZRX/EUR | $0.1039 | $9,235.07 | 05:59:25 02/06/2026 |
| 98 |  BtcTurk | Kripto |
ZRX/TRY | $0.1034 | $9,057.15 | 05:59:23 02/06/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.1039 | $9,053.08 | 05:57:07 02/06/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1043 | $8,379.99 | 05:41:11 02/06/2026 |
| 101 | LeveX |
ZRX/USDT | $0.1046 | $8,239.08 | 06:00:11 02/06/2026 |
| 102 | Pionex |
ZRX/USDT | $0.1043 | $7,818.72 | 05:57:16 02/06/2026 |
| 103 |  Bitget |
ZRX/USDT | $0.1045 | $7,570.31 | 05:54:08 02/06/2026 |
| 104 |  BitexLive |
ZRX/USDT | $0.1046 | $7,065.62 | 06:00:11 02/06/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.1044 | $4,350.02 | 05:57:09 02/06/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1041 | $3,658.91 | 06:00:10 02/06/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.1043 | $3,225.06 | 06:00:16 02/06/2026 |
| 108 | BtcTurk | Kripto |
ZRX/USDT | $0.1045 | $2,212.17 | 05:59:23 02/06/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.1039 | $2,048.74 | 05:54:10 02/06/2026 |
| 110 |  NexDAX |
ZRX/USDT | $0.1031 | $1,918.93 | 06:00:09 02/06/2026 |
| 111 |  ZebPay |
ZRX/INR | $0.1087 | $1,715.35 | 06:00:08 02/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,006.15 | $1,553.03 | 05:41:11 02/06/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1043 | $1,508.25 | 06:00:08 02/06/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1043 | $1,508.15 | 06:00:11 02/06/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1043 | $1,508.15 | 06:00:11 02/06/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1042 | $1,464.27 | 05:57:07 02/06/2026 |
| 117 |  Binance.US |
ZRX/USDT | $0.1052 | $1,353.32 | 05:59:23 02/06/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.1049 | $1,341.98 | 05:57:09 02/06/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.1049 | $1,337.46 | 06:00:12 02/06/2026 |
| 120 |  Flipster |
ZRX/USDT | $0.1037 | $1,220.04 | 06:00:15 02/06/2026 |
| 121 | OKX |
ZRX/USD | $0.1058 | $1,114.94 | 05:56:53 02/06/2026 |
| 122 |  Bitstamp by Robinhood |
ZRX/USD | $0.1005 | $1,009.12 | 05:59:53 02/06/2026 |
| 123 | Bitstamp by Robinhood |
ZRX/EUR | $0.1013 | $998.61 | 05:59:53 02/06/2026 |
| 124 | Gate |
ZRX/USDT | $0.1039 | $960.45 | 05:56:54 02/06/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,991.04 | $850.86 | 04:13:47 02/06/2026 |
| 126 |  Uniswap v2 |
WETH/ZRX | $1,995.73 | $785.78 | 05:41:23 02/06/2026 |
| 127 | Upbit |
ZRX/BTC | $0.1002 | $561.11 | 05:56:53 02/06/2026 |
| 128 |  Coinone |
ZRX/KRW | $0.1009 | $436.26 | 05:59:54 02/06/2026 |
| 129 |  Bitlo |
ZRX/TRY | $0.1047 | $427.98 | 06:00:12 02/06/2026 |
| 130 |  Indodax |
ZRX/IDR | $0.1040 | $204.26 | 05:59:23 02/06/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.1039 | $204.22 | 05:57:09 02/06/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.1042 | $179.64 | 06:00:38 02/06/2026 |
| 133 | TRIV |
ZRX/USDT | $0.1039 | $178.96 | 06:00:38 02/06/2026 |
| 134 | Crypto.com Exchange |
ZRX/USD | $0.1058 | $146.40 | 05:54:18 02/06/2026 |
| 135 |  Bitkub |
ZRX/THB | $0.1063 | $114.68 | 05:51:07 02/06/2026 |
| 136 |  WazirX |
ZRX/INR | $0.1088 | $65.96 | 06:00:09 02/06/2026 |
| 137 |  CEX.IO |
ZRX/USD | $0.1043 | $56.06 | 05:27:07 02/06/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.1049 | $51.96 | 05:57:10 02/06/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.1047 | $37.04 | 05:57:10 02/06/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $0.9900 | $37.04 | 01:08:59 02/06/2026 |
| 141 |  Ulink |
ZRX/USDT | $0.1044 | $30.30 | 06:00:19 02/06/2026 |
| 142 | WazirX |
ZRX/USDT | $0.1023 | $25.51 | 06:00:09 02/06/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.1049 | $25.33 | 05:57:10 02/06/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,980.69 | $20.31 | 05:41:23 02/06/2026 |
| 145 |  GOPAX |
ZRX/KRW | $0.09592 | $15.39 | 06:00:08 02/06/2026 |
| 146 | OKX |
ZRX/EUR | $0.1031 | $5.48 | 05:56:53 02/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,000.46 | $4.89 | 01:08:59 02/06/2026 |
| 148 | OKX |
ZRX/USDC | $0.1029 | $2.09 | 05:56:24 02/06/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1983 | $0.3445 | 05:56:53 02/06/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.09706 | $0 | 05:57:07 02/06/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 05:57:07 02/06/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 05:57:15 02/06/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.1028 | $0 | 05:57:09 02/06/2026 |
| 154 |  Bitbns |
ZRX/INR | $0.1465 | $0 | 06:00:08 02/06/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1296 | $0 | 06:00:27 02/06/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1227 | $0 | 06:00:27 02/06/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1144 | $0 | 05:57:25 02/06/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 06:00:27 02/06/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.1039 | $0 | 06:00:08 02/06/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1039 | $0 | 06:00:08 02/06/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.1044 | $0 | 05:57:19 02/06/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1044 | $0 | 05:51:11 02/06/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.1039 | $0 | 05:57:07 02/06/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1041 | $0 | 06:03:48 02/06/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1045 | $0 | 06:00:11 02/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 02/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,986,730 với tỷ giá $0.1044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.