0x Protocol ZRX
Xếp hạng #269
03:54:00 02/08/2026
Giá 0x Protocol (ZRX)
$0.07819 -1.3%
0.000001250 BTC
2,056 VND
Thấp: $0.07767
Cao: $0.08042
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07813 | $15,644,444 | 03:00:15 02/08/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.07823 | $1,502,830 | 02:59:23 02/08/2026 |
| 3 |  BitDelta |
ZRX/USDT | $0.07834 | $1,462,834 | 03:00:13 02/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,022 | 03:00:16 02/08/2026 |
| 5 |  Globe Derivative Exchange |
ZRX/USD | $0.07831 | $1,017,066 | 03:00:17 02/08/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.07794 | $962,579 | 02:54:15 02/08/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.07804 | $794,570 | 02:57:15 02/08/2026 |
| 8 |  Binance |
ZRX/USDT | $0.07794 | $754,878 | 02:54:17 02/08/2026 |
| 9 |  Bybit |
ZRX/USDT | $0.07820 | $490,413 | 02:54:16 02/08/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.07834 | $266,941 | 02:57:07 02/08/2026 |
| 11 |  Phemex |
ZRX/USDT | $0.07844 | $257,321 | 02:57:08 02/08/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.07834 | $243,788 | 02:54:13 02/08/2026 |
| 13 |  MEXC |
ZRX/USDT | $0.07804 | $242,942 | 02:57:16 02/08/2026 |
| 14 |  HTX |
ZRX/USDT | $0.07943 | $220,070 | 02:59:54 02/08/2026 |
| 15 |  CRMClick |
ZRX/USDT | $0.07854 | $219,995 | 03:00:08 02/08/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.07824 | $201,386 | 02:57:15 02/08/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.07834 | $176,203 | 02:57:11 02/08/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.07834 | $160,489 | 02:57:11 02/08/2026 |
| 19 |  Zoomex |
ZRX/USDT | $0.07820 | $147,115 | 02:57:15 02/08/2026 |
| 20 |  B2Z Exchange |
ZRX/USD | $0.07810 | $138,538 | 03:00:07 02/08/2026 |
| 21 |  BITmarkets |
ZRX/USD | $0.07810 | $138,531 | 03:00:10 02/08/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.07813 | $132,618 | 03:00:20 02/08/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.07824 | $121,523 | 02:57:17 02/08/2026 |
| 24 |  Bitbase |
ZRX/USDT | $0.07824 | $119,250 | 02:57:11 02/08/2026 |
| 25 |  KCEX |
ZRX/USDT | $0.07804 | $114,559 | 02:57:15 02/08/2026 |
| 26 |  Bitunix |
ZRX/USDT | $0.07814 | $97,519.59 | 02:57:17 02/08/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.07814 | $95,078.63 | 02:57:15 02/08/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.07810 | $85,972.39 | 02:57:17 02/08/2026 |
| 29 | Bitunix |
ZRX/USDT | $0.07824 | $71,304.62 | 02:57:07 02/08/2026 |
| 30 | MEXC |
ZRX/USDT | $0.07820 | $55,583.97 | 02:39:07 02/08/2026 |
| 31 |  XXKK |
ZRX/USDT | $0.07828 | $53,828.12 | 03:00:10 02/08/2026 |
| 32 |  Cofinex |
ZRX/USDT | $0.07814 | $53,770.63 | 03:00:15 02/08/2026 |
| 33 | Binance |
ZRX/USDT | $0.07824 | $51,849.89 | 02:56:55 02/08/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.07793 | $49,770.68 | 03:00:16 02/08/2026 |
| 35 |  Biconomy.com |
ZRX/USDT | $0.07824 | $49,579.90 | 02:57:07 02/08/2026 |
| 36 |  YUBIT |
ZRX/USDT | $0.07804 | $48,745.89 | 02:57:15 02/08/2026 |
| 37 |  P2B |
ZRX/USDT | $0.07824 | $46,319.11 | 02:57:07 02/08/2026 |
| 38 |  Upbit |
ZRX/KRW | $0.07762 | $43,311.42 | 02:56:53 02/08/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.07824 | $43,233.25 | 02:57:11 02/08/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.07817 | $42,608.90 | 02:48:09 02/08/2026 |
| 41 |  GroveX |
ZRX/USDT | $0.07834 | $40,849.89 | 02:57:10 02/08/2026 |
| 42 | Phemex |
ZRX/USDT | $0.07794 | $35,736.33 | 02:57:17 02/08/2026 |
| 43 |  x.me Exchange |
ZRX/USDT | $0.07834 | $34,159.41 | 02:57:12 02/08/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.07828 | $30,285.41 | 02:56:29 02/08/2026 |
| 45 |  BingX |
ZRX/USDT | $0.07824 | $29,434.45 | 02:57:07 02/08/2026 |
| 46 |  WHXEX |
ZRX/USDT | $0.07824 | $28,905.96 | 03:00:10 02/08/2026 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.07824 | $28,564.33 | 03:00:08 02/08/2026 |
| 48 |  Koinbay |
ZRX/USDT | $0.07824 | $28,498.89 | 02:57:13 02/08/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.07804 | $28,410.09 | 02:57:19 02/08/2026 |
| 50 |  BTCC |
ZRX/USDT | $0.07824 | $25,923.90 | 02:57:11 02/08/2026 |
| 51 |  Bitvavo |
ZRX/EUR | $0.07811 | $25,126.62 | 02:57:13 02/08/2026 |
| 52 | Bybit |
ZRX/USDT | $0.07832 | $24,406.78 | 02:54:08 02/08/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.07834 | $23,397.73 | 02:57:08 02/08/2026 |
| 54 |  SuperEx |
ZRX/USDT | $0.07774 | $23,309.05 | 02:57:11 02/08/2026 |
| 55 | WhiteBIT |
ZRX/USDT | $0.07854 | $20,426.54 | 02:57:11 02/08/2026 |
| 56 | Bitbase |
ZRX/USDT | $0.07814 | $20,277.71 | 02:57:18 02/08/2026 |
| 57 |  Gate |
ZRX/USDT | $0.07797 | $18,384.37 | 02:57:20 02/08/2026 |
| 58 |  LeveX |
ZRX/USDT | $0.07830 | $17,616.15 | 03:00:15 02/08/2026 |
| 59 |  ZKE |
ZRX/USDT | $0.07824 | $17,344.05 | 03:00:12 02/08/2026 |
| 60 |  OKX |
ZRX/USDT | $0.07839 | $16,712.01 | 02:56:23 02/08/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.07824 | $16,156.71 | 02:54:07 02/08/2026 |
| 62 |  CoinEx |
ZRX/USDT | $0.07799 | $15,702.28 | 02:59:23 02/08/2026 |
| 63 | BITmarkets |
ZRX/USDT | $0.07804 | $14,322.43 | 03:00:10 02/08/2026 |
| 64 | B2Z Exchange |
ZRX/USDT | $0.07809 | $14,315.02 | 03:00:07 02/08/2026 |
| 65 |  BTSE |
ZRX/USDT | $0.07813 | $14,233.19 | 02:48:07 02/08/2026 |
| 66 | KuCoin |
ZRX/USDT | $0.07764 | $12,943.44 | 02:56:53 02/08/2026 |
| 67 |  Tothemoon |
ZRX/USDT | $0.07843 | $11,386.89 | 03:00:15 02/08/2026 |
| 68 |  Kraken |
ZRX/USD | $0.07820 | $11,038.50 | 02:59:23 02/08/2026 |
| 69 |  Koinpark |
ZRX/INR | $0.08319 | $11,034.74 | 03:00:10 02/08/2026 |
| 70 |  BYDFi |
ZRX/USDT | $0.07834 | $11,015.37 | 02:57:10 02/08/2026 |
| 71 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.10 | 03:00:12 02/08/2026 |
| 72 |  Bithumb |
ZRX/KRW | $0.07831 | $9,693.40 | 02:59:54 02/08/2026 |
| 73 |  ICRYPEX |
ZRX/USDT | $0.07763 | $7,862.38 | 03:00:13 02/08/2026 |
| 74 | Kraken |
ZRX/EUR | $0.07856 | $7,841.20 | 02:59:23 02/08/2026 |
| 75 |  YEX |
ZRX/USDT | $0.07824 | $7,838.41 | 03:00:08 02/08/2026 |
| 76 | LeveX |
ZRX/USDT | $0.07814 | $7,758.62 | 03:00:09 02/08/2026 |
| 77 |  Bit2Me |
ZRX/EUR | $0.07856 | $7,739.17 | 02:57:07 02/08/2026 |
| 78 |  BitexLive |
ZRX/USDT | $0.07824 | $6,871.63 | 03:00:10 02/08/2026 |
| 79 |  DigiFinex |
ZRX/USDT | $0.07844 | $6,758.65 | 02:57:10 02/08/2026 |
| 80 |  Paribu |
ZRX/TRY | $0.07830 | $6,576.40 | 02:59:23 02/08/2026 |
| 81 |  NexDAX |
ZRX/USDT | $0.07823 | $6,182.43 | 02:54:08 02/08/2026 |
| 82 | BloFin |
ZRX/USDT | $0.07814 | $5,424.48 | 02:57:16 02/08/2026 |
| 83 | EasiCoin |
ZRX/USDT | $0.07834 | $5,356.76 | 03:00:08 02/08/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.07814 | $5,265.95 | 02:57:16 02/08/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.07833 | $5,098.27 | 02:54:53 02/08/2026 |
| 86 |  XBO.com |
ZRX/USDT | $0.07812 | $4,880.24 | 03:00:07 02/08/2026 |
| 87 | BYDFi |
ZRX/USDT | $0.07813 | $4,456.21 | 03:00:16 02/08/2026 |
| 88 | Pionex |
ZRX/USDT | $0.07824 | $4,235.97 | 02:57:09 02/08/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.07823 | $3,821.22 | 03:00:12 02/08/2026 |
| 90 |  Picol |
ZRX/USDT | $0.07824 | $3,724.03 | 03:00:10 02/08/2026 |
| 91 | Gate |
ZRX/USDT | $0.07883 | $3,350.38 | 02:59:24 02/08/2026 |
| 92 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07808 | $3,273.57 | 02:40:11 02/08/2026 |
| 93 |  Crypto.com Exchange |
ZRX/USD | $0.07757 | $2,892.74 | 02:48:07 02/08/2026 |
| 94 |  BtcTurk | Kripto |
ZRX/USDT | $0.07745 | $2,429.87 | 02:59:23 02/08/2026 |
| 95 | BtcTurk | Kripto |
ZRX/TRY | $0.07795 | $2,099.52 | 02:59:23 02/08/2026 |
| 96 |  Bitlo |
ZRX/TRY | $0.07830 | $1,918.35 | 02:54:08 02/08/2026 |
| 97 |  BitKan |
ZRX/USDT | $0.07814 | $1,916.76 | 03:00:12 02/08/2026 |
| 98 |  Hibt |
ZRX/USDT | $0.07844 | $1,671.69 | 02:57:12 02/08/2026 |
| 99 |  ZebPay |
ZRX/INR | $0.08240 | $1,429.07 | 03:00:07 02/08/2026 |
| 100 | BITmarkets |
ZRX/USDC | $0.07850 | $1,418.93 | 03:00:10 02/08/2026 |
| 101 | B2Z Exchange |
ZRX/USDC | $0.07851 | $1,418.69 | 03:00:07 02/08/2026 |
| 102 |  5DAX |
ZRX/USDT | $0.07744 | $1,106.38 | 02:57:09 02/08/2026 |
| 103 | OKX |
ZRX/USDC | $0.07822 | $1,015.50 | 02:56:23 02/08/2026 |
| 104 |  LATOKEN |
ZRX/USDT | $0.08010 | $828.35 | 02:57:11 02/08/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,835.45 | $783.23 | 02:40:11 02/08/2026 |
| 106 | Crypto.com Exchange |
ZRX/USD | $0.07771 | $696.04 | 02:51:18 02/08/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.07824 | $500.62 | 03:00:10 02/08/2026 |
| 108 |  Ulink |
ZRX/USDT | $0.3360 | $500.12 | 02:57:17 02/08/2026 |
| 109 |  Uniswap v2 |
WETH/ZRX | $1,835.24 | $415.46 | 02:41:47 02/08/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.07831 | $392.99 | 03:00:17 02/08/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.07831 | $392.98 | 03:00:10 02/08/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.07831 | $392.98 | 03:00:07 02/08/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.07835 | $392.97 | 02:57:11 02/08/2026 |
| 114 |  Bitkub |
ZRX/THB | $0.07814 | $289.92 | 02:57:10 02/08/2026 |
| 115 | BITmarkets |
ZRX/IDR | $0.07810 | $221.33 | 03:00:10 02/08/2026 |
| 116 | OKX |
ZRX/USD | $0.07790 | $201.50 | 02:56:53 02/08/2026 |
| 117 |  Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $190.59 | 02:59:23 02/08/2026 |
| 118 | OKX |
ZRX/EUR | $0.07927 | $187.35 | 02:56:23 02/08/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,847.85 | $86.02 | 00:38:35 02/08/2026 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.07803 | $66.64 | 03:00:16 02/08/2026 |
| 121 |  TRIV |
ZRX/IDR | $0.07854 | $49.28 | 03:00:13 02/08/2026 |
| 122 | TRIV |
ZRX/USDT | $0.07834 | $49.13 | 03:00:13 02/08/2026 |
| 123 |  Binance.US |
ZRX/USDT | $0.07893 | $46.12 | 02:59:53 02/08/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.07834 | $45.89 | 02:57:07 02/08/2026 |
| 125 | Uniswap v2 |
USDT/ZRX | $0.9940 | $39.25 | 00:38:35 02/08/2026 |
| 126 |  CEX.IO |
ZRX/USDC | $0.07853 | $26.20 | 02:57:07 02/08/2026 |
| 127 | CEX.IO |
ZRX/USD | $0.07845 | $23.07 | 02:57:07 02/08/2026 |
| 128 | CEX.IO |
ZRX/USDT | $0.07837 | $21.94 | 02:57:07 02/08/2026 |
| 129 |  WazirX |
ZRX/INR | $0.08186 | $18.59 | 03:00:11 02/08/2026 |
| 130 | WazirX |
ZRX/USDT | $0.08104 | $16.37 | 03:00:11 02/08/2026 |
| 131 | CEX.IO |
ZRX/EUR | $0.07867 | $15.12 | 02:57:07 02/08/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.2758 | $10.84 | 03:00:10 02/08/2026 |
| 133 |  Dzengi.com |
0x/USD | $0.07799 | $10.30 | 03:00:14 02/08/2026 |
| 134 | Upbit |
ZRX/USDT | $0.07885 | $8.79 | 02:56:53 02/08/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.07743 | $7.23 | 02:59:53 02/08/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,856.14 | $1.18 | 08:39:35 01/08/2026 |
| 137 | HitBTC |
ZRX/BTC | $0.08832 | $0 | 03:00:10 02/08/2026 |
| 138 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 03:00:10 02/08/2026 |
| 139 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 03:00:15 02/08/2026 |
| 140 | Bitstamp by Robinhood |
ZRX/EUR | $0.08401 | $0 | 02:59:23 02/08/2026 |
| 141 |  Independent Reserve |
ZRX/USD | $0.07537 | $0 | 03:00:11 02/08/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.08108 | $0 | 02:59:53 02/08/2026 |
| 143 | Upbit |
ZRX/BTC | $0.08316 | $0 | 02:56:53 02/08/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.1268 | $0 | 03:00:07 02/08/2026 |
| 145 |  BitMart |
ZRX/USDT | $0.08333 | $0 | 03:00:15 02/08/2026 |
| 146 |  CoinJar |
ZRX/AUD | $0.08139 | $0 | 03:00:27 02/08/2026 |
| 147 | CoinJar |
ZRX/GBP | $0.1229 | $0 | 03:00:27 02/08/2026 |
| 148 | CoinJar |
ZRX/USD | $0.08607 | $0 | 03:00:27 02/08/2026 |
| 149 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 03:00:27 02/08/2026 |
| 150 |  CoinDCX |
ZRX/USDT | $0.07824 | $0 | 02:57:10 02/08/2026 |
| 151 |  Giottus |
ZRX/USDT | $0.07824 | $0 | 03:00:10 02/08/2026 |
| 152 |  WOO X |
ZRX/USDT | $0.07794 | $0 | 02:57:15 02/08/2026 |
| 153 | WOO X |
ZRX/USDT | $0.07834 | $0 | 02:57:10 02/08/2026 |
| 154 |  Binance TH |
ZRX/USDT | $0.07824 | $0 | 02:57:11 02/08/2026 |
| 155 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 02:57:15 02/08/2026 |
| 156 |  ADEN |
ZRX/USDT | $0.07796 | $0 | 03:03:53 02/08/2026 |
| 157 |  Gate US |
ZRX/USDT | $0.07819 | $0 | 03:00:07 02/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 02/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,644,444 với tỷ giá $0.07813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.