0x Protocol ZRX
Xếp hạng #197
07:24:00 18/03/2026
Giá 0x Protocol (ZRX)
$0.1114 -0.87%
0.000001509 BTC
3,051 VND
Thấp: $0.1101
Cao: $0.1148
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1112 | $51,438,373 | 07:00:15 18/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1115 | $10,681,527 | 06:42:15 18/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,526,291 | 07:00:13 18/03/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1115 | $5,673,799 | 06:57:08 18/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,946 | 06:57:15 18/03/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1113 | $2,789,158 | 06:54:16 18/03/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1113 | $2,557,407 | 06:57:15 18/03/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.1115 | $2,197,434 | 06:59:53 18/03/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1113 | $2,077,714 | 06:57:18 18/03/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1108 | $2,045,728 | 06:54:15 18/03/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.1114 | $1,378,013 | 07:00:11 18/03/2026 |
| 12 |  EasiCoin |
ZRX/USDT | $0.1112 | $1,362,581 | 07:00:16 18/03/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,272 | 07:00:17 18/03/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1115 | $1,137,694 | 07:00:16 18/03/2026 |
| 15 |  Upbit |
ZRX/KRW | $0.1110 | $1,110,299 | 06:56:53 18/03/2026 |
| 16 |  HTX |
ZRX/USDT | $0.1115 | $1,098,001 | 06:59:24 18/03/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1114 | $1,081,278 | 07:00:16 18/03/2026 |
| 18 | AscendEX |
ZRX/USDT | $0.1117 | $1,025,502 | 06:42:10 18/03/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1112 | $918,851 | 06:57:15 18/03/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.1117 | $826,809 | 06:57:11 18/03/2026 |
| 21 |  Bybit |
ZRX/USDT | $0.1115 | $822,557 | 06:54:16 18/03/2026 |
| 22 |  Hotcoin |
ZRX/USDT | $0.1113 | $821,044 | 06:57:20 18/03/2026 |
| 23 |  CoinW |
ZRX/USDT | $0.1115 | $699,257 | 06:45:12 18/03/2026 |
| 24 | Binance |
ZRX/USDT | $0.1116 | $673,575 | 06:56:42 18/03/2026 |
| 25 |  P2B |
ZRX/USDT | $0.1115 | $574,679 | 06:51:12 18/03/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1116 | $521,996 | 06:57:23 18/03/2026 |
| 27 |  WEEX |
ZRX/USDT | $0.1115 | $503,483 | 06:57:12 18/03/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1114 | $483,117 | 07:00:07 18/03/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1115 | $477,419 | 06:57:08 18/03/2026 |
| 30 |  Phemex |
ZRX/USDT | $0.1113 | $459,125 | 06:57:09 18/03/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.1114 | $439,741 | 06:57:16 18/03/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1114 | $355,960 | 06:54:11 18/03/2026 |
| 33 |  BTCC |
ZRX/USDT | $0.1116 | $336,830 | 06:57:10 18/03/2026 |
| 34 |  NovaEx |
ZRX/USDT | $0.1112 | $331,500 | 07:00:16 18/03/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.1116 | $317,084 | 06:56:59 18/03/2026 |
| 36 | EagleX |
ZRX/USDT | $0.1112 | $306,129 | 07:00:15 18/03/2026 |
| 37 |  BITmarkets |
ZRX/USD | $0.1117 | $263,044 | 07:00:12 18/03/2026 |
| 38 | BlockFin |
ZRX/USDT | $0.1114 | $260,073 | 07:00:15 18/03/2026 |
| 39 |  B2Z Exchange |
ZRX/USD | $0.1115 | $251,268 | 07:03:08 18/03/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.1115 | $246,767 | 06:54:15 18/03/2026 |
| 41 |  Gate |
ZRX/USDT | $0.1116 | $238,432 | 06:56:54 18/03/2026 |
| 42 |  MEXC |
ZRX/USDT | $0.1115 | $232,012 | 06:57:08 18/03/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.1116 | $223,095 | 06:54:07 18/03/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.1112 | $207,449 | 06:57:15 18/03/2026 |
| 45 |  Bitvavo |
ZRX/EUR | $0.1119 | $206,085 | 06:57:11 18/03/2026 |
| 46 |  XT.COM |
ZRX/USDT | $0.1115 | $202,159 | 06:57:09 18/03/2026 |
| 47 |  Cofinex |
ZRX/USDT | $0.1113 | $195,446 | 07:00:17 18/03/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.1115 | $166,500 | 06:54:11 18/03/2026 |
| 49 | Bybit |
ZRX/USDT | $0.1114 | $164,696 | 06:54:12 18/03/2026 |
| 50 |  BYDFi |
ZRX/USDT | $0.1114 | $139,129 | 07:00:07 18/03/2026 |
| 51 |  GroveX |
ZRX/USDT | $0.1115 | $118,665 | 07:00:08 18/03/2026 |
| 52 | Phemex |
ZRX/USDT | $0.1112 | $113,921 | 06:57:16 18/03/2026 |
| 53 |  Paribu |
ZRX/TRY | $0.1117 | $113,851 | 07:02:53 18/03/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1112 | $113,472 | 06:57:15 18/03/2026 |
| 55 |  Bithumb |
ZRX/KRW | $0.1110 | $113,410 | 06:59:54 18/03/2026 |
| 56 | Coinlocally |
ZRX/USDT | $0.1114 | $108,281 | 07:00:11 18/03/2026 |
| 57 | Bitunix |
ZRX/USDT | $0.1115 | $107,264 | 06:57:12 18/03/2026 |
| 58 |  BtcTurk | Kripto |
ZRX/TRY | $0.1120 | $104,323 | 06:59:53 18/03/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.1116 | $103,927 | 06:57:08 18/03/2026 |
| 60 |  OKX |
ZRX/USDT | $0.1116 | $102,401 | 06:56:54 18/03/2026 |
| 61 | Gate |
ZRX/USDT | $0.1114 | $98,996.08 | 06:54:18 18/03/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.1116 | $90,964.66 | 06:57:18 18/03/2026 |
| 63 |  EXMO.ME |
ZRX/USDT | $0.1112 | $87,476.33 | 06:57:11 18/03/2026 |
| 64 |  EXMO |
ZRX/USDT | $0.1114 | $87,423.50 | 06:54:11 18/03/2026 |
| 65 |  YEX |
ZRX/USDT | $0.1114 | $85,713.73 | 07:00:11 18/03/2026 |
| 66 |  Biconomy.com |
ZRX/USDT | $0.1114 | $85,210.19 | 06:57:08 18/03/2026 |
| 67 |  BitMart |
ZRX/USDT | $0.1115 | $84,349.63 | 06:57:12 18/03/2026 |
| 68 |  Azbit |
ZRX/USDT | $0.1115 | $78,714.44 | 06:57:12 18/03/2026 |
| 69 |  CEEX exchange |
ZRX/USDT | $0.1114 | $78,617.68 | 07:03:08 18/03/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1116 | $74,077.93 | 06:54:11 18/03/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.1116 | $72,791.73 | 06:54:11 18/03/2026 |
| 72 | BVOX |
ZRX/USDT | $0.1116 | $71,863.80 | 06:57:09 18/03/2026 |
| 73 |  WHXEX |
ZRX/USDT | $0.1114 | $53,343.38 | 07:00:12 18/03/2026 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.1115 | $53,106.89 | 06:57:09 18/03/2026 |
| 75 | Koinbay |
ZRX/USDT | $0.1115 | $52,942.35 | 06:57:11 18/03/2026 |
| 76 |  Pionex |
ZRX/USDT | $0.1115 | $50,590.61 | 06:57:14 18/03/2026 |
| 77 |  Kraken |
ZRX/USD | $0.1116 | $48,426.21 | 06:59:54 18/03/2026 |
| 78 |  SuperEx |
ZRX/USDT | $0.1110 | $47,490.44 | 07:00:11 18/03/2026 |
| 79 |  BitDelta |
ZRX/USDT | $0.1114 | $46,304.61 | 07:00:17 18/03/2026 |
| 80 |  Picol |
ZRX/USDT | $0.1114 | $44,704.05 | 07:00:11 18/03/2026 |
| 81 |  CoinEx |
ZRX/USDT | $0.1116 | $41,142.16 | 06:59:23 18/03/2026 |
| 82 |  ONUS Pro |
ZRX/VNDC | $0.1111 | $34,311.12 | 07:00:16 18/03/2026 |
| 83 |  CoinUp.io |
ZRX/USDT | $0.1114 | $33,937.97 | 06:54:12 18/03/2026 |
| 84 |  KCEX |
ZRX/USDT | $0.1115 | $32,350.60 | 06:57:08 18/03/2026 |
| 85 |  ZKE |
ZRX/USDT | $0.1114 | $31,855.02 | 07:00:09 18/03/2026 |
| 86 |  Dex-Trade |
ZRX/USDT | $0.1117 | $31,715.92 | 06:57:11 18/03/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1115 | $31,071.64 | 06:57:22 18/03/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1116 | $29,963.58 | 07:00:08 18/03/2026 |
| 89 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1114 | $29,747.68 | 07:00:35 18/03/2026 |
| 90 |  Dzengi.com |
0x/USD | $0.1112 | $27,250.42 | 07:00:16 18/03/2026 |
| 91 |  LeveX |
ZRX/USDT | $0.1114 | $25,370.31 | 07:00:16 18/03/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.1117 | $24,892.47 | 07:00:10 18/03/2026 |
| 93 |  Coinflare |
ZRX/USDT | $0.1112 | $24,695.83 | 07:00:15 18/03/2026 |
| 94 | Kraken |
ZRX/EUR | $0.1118 | $22,116.51 | 06:59:54 18/03/2026 |
| 95 |  Bit2Me |
ZRX/EUR | $0.1118 | $21,917.31 | 07:00:08 18/03/2026 |
| 96 | BtcTurk | Kripto |
ZRX/USDT | $0.1121 | $21,706.54 | 06:59:53 18/03/2026 |
| 97 | KuCoin |
ZRX/USDT | $0.1115 | $18,783.42 | 06:57:23 18/03/2026 |
| 98 |  LATOKEN |
ZRX/USDT | $0.1117 | $17,180.36 | 06:57:08 18/03/2026 |
| 99 |  Tothemoon |
ZRX/USDT | $0.1113 | $16,124.43 | 07:00:16 18/03/2026 |
| 100 |  Coinone |
ZRX/KRW | $0.1121 | $15,740.51 | 06:55:23 18/03/2026 |
| 101 |  BitKan |
ZRX/USDT | $0.1122 | $14,914.36 | 07:00:08 18/03/2026 |
| 102 |  BlueBit |
ZRX/USDT | $0.1116 | $14,162.70 | 07:03:07 18/03/2026 |
| 103 | BloFin |
ZRX/USDT | $0.1113 | $13,545.12 | 06:57:16 18/03/2026 |
| 104 |  Bitlo |
ZRX/TRY | $0.1115 | $12,790.51 | 06:57:09 18/03/2026 |
| 105 |  BTSE |
ZRX/USDT | $0.1115 | $12,608.60 | 06:54:07 18/03/2026 |
| 106 |  Bitstamp by Robinhood |
ZRX/USD | $0.1132 | $12,251.38 | 06:59:53 18/03/2026 |
| 107 | BITmarkets |
ZRX/USDT | $0.1117 | $11,968.91 | 07:00:12 18/03/2026 |
| 108 | B2Z Exchange |
ZRX/USDT | $0.1118 | $11,958.57 | 07:03:08 18/03/2026 |
| 109 |  ICRYPEX |
ZRX/USDT | $0.1128 | $11,939.87 | 07:00:08 18/03/2026 |
| 110 |  Koinpark |
ZRX/INR | $0.1128 | $11,354.44 | 07:00:07 18/03/2026 |
| 111 |  Crypto.com Exchange |
ZRX/USD | $0.1129 | $7,998.06 | 06:57:08 18/03/2026 |
| 112 | LeveX |
ZRX/USDT | $0.1115 | $7,721.85 | 07:00:09 18/03/2026 |
| 113 |  BitexLive |
ZRX/USDT | $0.1114 | $6,840.47 | 07:00:12 18/03/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.1113 | $6,451.33 | 07:00:16 18/03/2026 |
| 115 | Pionex |
ZRX/USDT | $0.1113 | $5,678.64 | 06:57:16 18/03/2026 |
| 116 | Koinpark |
ZRX/USDT | $0.1115 | $5,324.42 | 07:00:07 18/03/2026 |
| 117 |  Hibt |
ZRX/USDT | $0.1116 | $5,119.41 | 06:54:13 18/03/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,301.38 | $4,401.82 | 06:34:35 18/03/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.1114 | $3,308.13 | 07:00:09 18/03/2026 |
| 120 |  Mandala Exchange |
ZRX/USDT | $0.1114 | $3,307.97 | 07:00:18 18/03/2026 |
| 121 |  HitBTC |
ZRX/USDT | $0.1115 | $3,307.95 | 06:57:11 18/03/2026 |
| 122 |  FMFW.io |
ZRX/USDT | $0.1116 | $3,306.48 | 06:54:11 18/03/2026 |
| 123 |  Bitbns |
ZRX/INR | $0.1939 | $2,824.88 | 06:57:08 18/03/2026 |
| 124 |  Bitkub |
ZRX/THB | $0.1132 | $2,570.67 | 06:57:19 18/03/2026 |
| 125 |  CEX.IO |
ZRX/USD | $0.1116 | $2,539.14 | 07:00:14 18/03/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,316.25 | $2,320.02 | 06:57:59 18/03/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $2,316.43 | $2,006.08 | 04:31:47 18/03/2026 |
| 128 | Bitstamp by Robinhood |
ZRX/EUR | $0.1124 | $1,903.60 | 06:59:53 18/03/2026 |
| 129 | BITmarkets |
ZRX/USDC | $0.1114 | $1,306.99 | 07:00:12 18/03/2026 |
| 130 | B2Z Exchange |
ZRX/USDC | $0.1117 | $1,232.30 | 07:03:08 18/03/2026 |
| 131 | CEX.IO |
ZRX/USDT | $0.1116 | $1,119.73 | 07:00:14 18/03/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.1061 | $834.13 | 22:45:17 15/03/2026 |
| 133 | Bitrue |
ZRX/USDT | $0.1116 | $720.16 | 06:57:09 18/03/2026 |
| 134 | CEX.IO |
ZRX/EUR | $0.1119 | $708.33 | 06:57:10 18/03/2026 |
| 135 |  TRIV |
ZRX/IDR | $0.1117 | $701.33 | 07:00:13 18/03/2026 |
| 136 | TRIV |
ZRX/USDT | $0.1115 | $699.83 | 07:00:13 18/03/2026 |
| 137 | OKX |
ZRX/USDC | $0.1126 | $648.73 | 06:56:24 18/03/2026 |
| 138 |  Flipster |
ZRX/USDT | $0.1116 | $467.43 | 07:00:19 18/03/2026 |
| 139 | OKX |
ZRX/USD | $0.1124 | $381.93 | 06:56:54 18/03/2026 |
| 140 |  Binance.US |
ZRX/USDT | $0.1145 | $222.32 | 06:59:53 18/03/2026 |
| 141 | Uniswap v2 |
USDT/ZRX | $0.9897 | $77.48 | 04:33:23 18/03/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,331.37 | $73.25 | 06:58:11 18/03/2026 |
| 143 |  Ulink |
ZRX/USDT | $0.1113 | $53.76 | 07:00:19 18/03/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.1120 | $32.51 | 07:02:25 18/03/2026 |
| 145 |  WazirX |
ZRX/INR | $0.1126 | $28.28 | 07:03:07 18/03/2026 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.1154 | $25.83 | 06:54:08 18/03/2026 |
| 147 | CEX.IO |
ZRX/USDC | $0.1118 | $20.52 | 07:00:14 18/03/2026 |
| 148 |  GOPAX |
ZRX/KRW | $0.09758 | $15.66 | 07:00:08 18/03/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,274.92 | $11.92 | 02:21:35 18/03/2026 |
| 150 | OKX |
ZRX/EUR | $0.1126 | $11.50 | 06:56:24 18/03/2026 |
| 151 | WazirX |
ZRX/USDT | $0.1099 | $9.65 | 07:03:07 18/03/2026 |
| 152 | Upbit |
ZRX/BTC | $0.1073 | $8.50 | 06:56:23 18/03/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.1115 | $6.52 | 07:00:09 18/03/2026 |
| 154 |  ZebPay |
ZRX/INR | $0.1138 | $2.50 | 06:54:11 18/03/2026 |
| 155 | HitBTC |
ZRX/BTC | $0.1143 | $0 | 06:57:11 18/03/2026 |
| 156 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 06:57:11 18/03/2026 |
| 157 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 06:57:16 18/03/2026 |
| 158 |  Independent Reserve |
ZRX/USD | $0.1356 | $0 | 07:00:08 18/03/2026 |
| 159 | Upbit |
ZRX/USDT | $0.1160 | $0 | 06:56:53 18/03/2026 |
| 160 |  CoinJar |
ZRX/AUD | $0.1152 | $0 | 06:55:20 18/03/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1118 | $0 | 06:55:20 18/03/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1034 | $0 | 06:55:20 18/03/2026 |
| 163 | CoinJar |
ZRX/USDC | $0.1118 | $0 | 06:55:20 18/03/2026 |
| 164 |  CoinDCX |
ZRX/USDT | $0.1115 | $0 | 07:00:08 18/03/2026 |
| 165 |  Giottus |
ZRX/USDT | $0.1116 | $0 | 06:57:10 18/03/2026 |
| 166 |  WOO X |
ZRX/USDT | $0.1115 | $0 | 06:57:15 18/03/2026 |
| 167 | WOO X |
ZRX/USDT | $0.1129 | $0 | 06:57:11 18/03/2026 |
| 168 | ONUS Pro |
ZRX/VNDC | $0.1115 | $0 | 07:00:16 18/03/2026 |
| 169 |  Binance TH |
ZRX/USDT | $0.1115 | $0 | 06:57:13 18/03/2026 |
| 170 |  ADEN |
ZRX/USDT | $0.1114 | $0 | 07:03:45 18/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,438,373 với tỷ giá $0.1112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.