0x Protocol ZRX
Xếp hạng #195
05:53:00 06/09/2026
Giá 0x Protocol (ZRX)
$0.1054 2.57%
0.000001321 BTC
2,719 VND
Thấp: $0.1027
Cao: $0.1056
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1048 | $14,906,872 | 05:00:16 06/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.1049 | $13,836,805 | 05:00:08 06/09/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.1048 | $1,588,705 | 04:59:23 06/09/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.1049 | $1,437,372 | 05:00:17 06/09/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,170 | 05:00:17 06/09/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1046 | $1,002,885 | 04:57:15 06/09/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.1048 | $893,380 | 05:00:09 06/09/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1047 | $789,146 | 04:54:17 06/09/2026 |
| 9 |  BVOX |
ZRX/USDT | $0.1038 | $523,642 | 16:30:15 05/09/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1047 | $422,335 | 04:57:15 06/09/2026 |
| 11 |  Phemex |
ZRX/USDT | $0.1047 | $274,313 | 04:57:12 06/09/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1049 | $265,388 | 04:54:08 06/09/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.1047 | $247,554 | 04:54:16 06/09/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1049 | $246,996 | 05:00:07 06/09/2026 |
| 15 |  Azbit |
ZRX/USDT | $0.1049 | $211,671 | 04:48:09 06/09/2026 |
| 16 |  Bitbase |
ZRX/USDT | $0.1048 | $188,775 | 04:45:07 06/09/2026 |
| 17 |  LATOKEN |
ZRX/USDT | $0.1055 | $170,936 | 04:51:07 06/09/2026 |
| 18 |  CRMClick |
ZRX/USDT | $0.1046 | $157,912 | 05:00:10 06/09/2026 |
| 19 |  HTX |
ZRX/USDT | $0.1046 | $157,908 | 04:59:54 06/09/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.1053 | $148,743 | 04:57:11 06/09/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.1049 | $128,625 | 05:00:15 06/09/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.1046 | $110,671 | 04:57:16 06/09/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.1062 | $108,278 | 04:56:53 06/09/2026 |
| 24 | Binance |
ZRX/USDT | $0.1049 | $107,596 | 04:56:54 06/09/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.1046 | $101,743 | 04:57:16 06/09/2026 |
| 26 |  P2B |
ZRX/USDT | $0.1049 | $95,933.47 | 04:57:11 06/09/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1046 | $94,745.99 | 04:57:24 06/09/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.1049 | $90,230.49 | 04:56:29 06/09/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1048 | $87,306.05 | 04:57:07 06/09/2026 |
| 30 |  KCEX |
ZRX/USDT | $0.1046 | $81,376.48 | 04:57:15 06/09/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.1049 | $80,708.26 | 05:00:11 06/09/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1048 | $80,575.76 | 04:57:07 06/09/2026 |
| 33 |  Bitunix |
ZRX/USDT | $0.1049 | $74,496.75 | 04:48:09 06/09/2026 |
| 34 |  Zoomex |
ZRX/USDT | $0.1047 | $74,282.14 | 04:57:15 06/09/2026 |
| 35 |  BITmarkets |
ZRX/USD | $0.1048 | $68,361.35 | 05:00:12 06/09/2026 |
| 36 |  B2Z Exchange |
ZRX/USD | $0.1048 | $68,356.96 | 05:00:07 06/09/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1046 | $62,357.18 | 04:57:15 06/09/2026 |
| 38 |  Biconomy.com |
ZRX/USDT | $0.1049 | $57,645.01 | 04:57:10 06/09/2026 |
| 39 |  CEEX exchange |
ZRX/USDT | $0.1050 | $57,299.99 | 05:00:08 06/09/2026 |
| 40 |  Cofinex |
ZRX/USDT | $0.1048 | $56,913.86 | 05:00:17 06/09/2026 |
| 41 |  CoinEx |
ZRX/USDT | $0.1048 | $56,274.29 | 04:57:15 06/09/2026 |
| 42 | MEXC |
ZRX/USDT | $0.1049 | $56,098.94 | 04:45:09 06/09/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.1050 | $55,574.40 | 05:00:11 06/09/2026 |
| 44 |  BTCC |
ZRX/USDT | $0.1049 | $53,812.80 | 04:57:12 06/09/2026 |
| 45 |  EasiCoin |
ZRX/USDT | $0.1047 | $52,705.53 | 05:00:16 06/09/2026 |
| 46 |  Bitcastle |
ZRX/USDT | $0.1047 | $52,033.96 | 05:00:18 06/09/2026 |
| 47 | Bybit |
ZRX/USDT | $0.1050 | $47,707.89 | 04:54:08 06/09/2026 |
| 48 |  Bithumb |
ZRX/KRW | $0.1062 | $41,081.52 | 04:59:54 06/09/2026 |
| 49 |  x.me Exchange |
ZRX/USDT | $0.1049 | $38,579.23 | 04:57:11 06/09/2026 |
| 50 |  SuperEx |
ZRX/USDT | $0.1054 | $36,166.89 | 04:57:13 06/09/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.1050 | $35,825.15 | 04:57:07 06/09/2026 |
| 52 |  KuCoin |
ZRX/USDT | $0.1047 | $35,755.34 | 04:57:18 06/09/2026 |
| 53 |  Koinbay |
ZRX/USDT | $0.1048 | $35,752.00 | 04:45:09 06/09/2026 |
| 54 |  WHXEX |
ZRX/USDT | $0.1048 | $35,658.17 | 05:00:08 06/09/2026 |
| 55 | OrangeX |
ZRX/USDT | $0.1050 | $32,575.29 | 04:57:08 06/09/2026 |
| 56 |  BingX |
ZRX/USDT | $0.1048 | $31,252.23 | 04:57:12 06/09/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.1049 | $23,242.98 | 04:57:07 06/09/2026 |
| 58 |  Bitvavo |
ZRX/EUR | $0.1045 | $21,706.26 | 04:57:13 06/09/2026 |
| 59 |  ZKE |
ZRX/USDT | $0.1048 | $21,394.90 | 05:00:09 06/09/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.1052 | $21,370.27 | 04:57:07 06/09/2026 |
| 61 |  OKX |
ZRX/USDT | $0.1050 | $19,530.12 | 04:56:23 06/09/2026 |
| 62 |  BtcTurk | Kripto |
ZRX/TRY | $0.1035 | $18,302.04 | 04:59:23 06/09/2026 |
| 63 |  Kraken |
ZRX/USD | $0.1048 | $17,860.48 | 04:59:24 06/09/2026 |
| 64 |  LeveX |
ZRX/USDT | $0.1047 | $17,574.21 | 05:00:16 06/09/2026 |
| 65 | BITmarkets |
ZRX/USDT | $0.1051 | $14,602.37 | 05:00:12 06/09/2026 |
| 66 | B2Z Exchange |
ZRX/USDT | $0.1051 | $14,601.43 | 05:00:07 06/09/2026 |
| 67 |  BTSE |
ZRX/USDT | $0.1048 | $14,584.85 | 04:57:11 06/09/2026 |
| 68 |  Tothemoon |
ZRX/USDT | $0.1049 | $14,266.51 | 05:00:14 06/09/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.1048 | $11,873.96 | 05:00:07 06/09/2026 |
| 70 |  YEX |
ZRX/USDT | $0.1049 | $11,523.58 | 05:00:08 06/09/2026 |
| 71 |  Koinpark |
ZRX/INR | $0.1119 | $11,148.28 | 04:54:07 06/09/2026 |
| 72 | Bitcastle |
ZRX/USDT | $0.1048 | $10,665.97 | 05:00:11 06/09/2026 |
| 73 |  Gate |
ZRX/USDT | $0.1047 | $10,554.08 | 04:54:19 06/09/2026 |
| 74 | CoinEx |
ZRX/USDT | $0.1050 | $10,392.05 | 04:59:23 06/09/2026 |
| 75 |  ICRYPEX |
ZRX/USDT | $0.09847 | $10,080.31 | 18:03:12 31/08/2026 |
| 76 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.33 | 05:00:13 06/09/2026 |
| 77 | EasiCoin |
ZRX/USDT | $0.1049 | $9,747.97 | 05:00:12 06/09/2026 |
| 78 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1049 | $8,729.50 | 04:31:35 06/09/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.1049 | $8,600.29 | 04:57:12 06/09/2026 |
| 80 |  Dzengi |
0x/USD | $0.1046 | $8,270.98 | 05:00:11 06/09/2026 |
| 81 | LeveX |
ZRX/USDT | $0.1048 | $8,186.66 | 05:00:11 06/09/2026 |
| 82 |  NexDAX |
ZRX/USDT | $0.1040 | $8,132.22 | 04:57:09 06/09/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1049 | $7,583.42 | 05:00:12 06/09/2026 |
| 84 |  Bitget |
ZRX/USDT | $0.1052 | $7,478.64 | 04:55:04 06/09/2026 |
| 85 |  BitexLive |
ZRX/USDT | $0.1057 | $6,850.33 | 05:00:08 06/09/2026 |
| 86 |  Bit2Me |
ZRX/EUR | $0.1044 | $6,385.59 | 04:57:07 06/09/2026 |
| 87 | BloFin |
ZRX/USDT | $0.1048 | $6,010.66 | 04:57:16 06/09/2026 |
| 88 |  Paribu |
ZRX/TRY | $0.1038 | $5,942.68 | 04:59:23 06/09/2026 |
| 89 |  XBO.com |
ZRX/USDT | $0.1047 | $5,889.44 | 04:57:07 06/09/2026 |
| 90 | Kraken |
ZRX/EUR | $0.1045 | $5,392.45 | 04:59:24 06/09/2026 |
| 91 | Pionex |
ZRX/USDT | $0.1047 | $5,199.95 | 04:57:16 06/09/2026 |
| 92 |  WOO X |
ZRX/USDT | $0.1048 | $5,156.15 | 04:57:15 06/09/2026 |
| 93 | KuCoin |
ZRX/USDT | $0.1039 | $5,074.48 | 04:51:23 06/09/2026 |
| 94 |  Revolut X |
ZRX/USD | $0.1050 | $3,975.40 | 05:00:12 06/09/2026 |
| 95 |  BitKan |
ZRX/USDT | $0.1042 | $2,283.96 | 05:00:09 06/09/2026 |
| 96 |  Hibt |
ZRX/USDT | $0.1050 | $1,953.14 | 04:57:12 06/09/2026 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,488.00 | $1,800.99 | 04:31:35 06/09/2026 |
| 98 | BITmarkets |
ZRX/USDC | $0.1052 | $1,498.82 | 05:00:12 06/09/2026 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.1052 | $1,498.56 | 05:00:07 06/09/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.1040 | $1,455.59 | 05:00:07 06/09/2026 |
| 101 |  Uniswap v2 |
WETH/ZRX | $2,487.99 | $1,072.37 | 04:31:35 06/09/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.1049 | $963.96 | 05:00:16 06/09/2026 |
| 103 | Koinpark |
ZRX/USDT | $0.1049 | $914.98 | 04:54:07 06/09/2026 |
| 104 |  Crypto.com Exchange |
ZRX/USD | $0.1040 | $846.10 | 04:57:11 06/09/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.1051 | $633.16 | 05:00:07 06/09/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.1051 | $633.16 | 05:00:07 06/09/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.1051 | $633.16 | 05:00:11 06/09/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.1049 | $633.01 | 04:54:08 06/09/2026 |
| 109 | BtcTurk | Kripto |
ZRX/USDT | $0.1043 | $541.94 | 04:59:23 06/09/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.1045 | $452.30 | 04:54:08 06/09/2026 |
| 111 | BITmarkets |
ZRX/IDR | $0.1046 | $226.63 | 05:00:12 06/09/2026 |
| 112 | Gate |
ZRX/USDT | $0.1043 | $221.43 | 04:56:24 06/09/2026 |
| 113 |  Variational |
ZRX/USDC | $0.1048 | $183.08 | 05:03:15 06/09/2026 |
| 114 |  Binance.US |
ZRX/USDT | $0.1024 | $169.53 | 04:59:53 06/09/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,491.46 | $135.89 | 00:51:35 06/09/2026 |
| 116 |  ZebPay |
ZRX/INR | $0.1109 | $100.98 | 05:00:08 06/09/2026 |
| 117 | Crypto.com Exchange |
ZRX/USD | $0.1039 | $96.78 | 03:24:17 06/09/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.1049 | $94.15 | 04:57:10 06/09/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.1047 | $78.96 | 05:00:16 06/09/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.1051 | $76.83 | 05:00:15 06/09/2026 |
| 121 | TRIV |
ZRX/USDT | $0.1049 | $76.65 | 05:00:15 06/09/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $1.00 | $48.32 | 04:40:11 06/09/2026 |
| 123 |  CEX.IO |
ZRX/USDC | $0.1052 | $44.04 | 04:57:08 06/09/2026 |
| 124 |  Bitstamp by Robinhood |
ZRX/USD | $0.1057 | $39.60 | 04:59:23 06/09/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.1042 | $33.11 | 04:57:12 06/09/2026 |
| 126 |  Ulink |
ZRX/USDT | $0.1048 | $22.09 | 05:00:18 06/09/2026 |
| 127 |  WazirX |
ZRX/INR | $0.1107 | $21.79 | 05:00:09 06/09/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.1054 | $19.92 | 04:57:08 06/09/2026 |
| 129 | CEX.IO |
ZRX/USDT | $0.1050 | $18.60 | 04:57:08 06/09/2026 |
| 130 |  Indodax |
ZRX/IDR | $0.1072 | $18.34 | 04:59:23 06/09/2026 |
| 131 | CEX.IO |
ZRX/USD | $0.1051 | $15.22 | 04:57:08 06/09/2026 |
| 132 | WazirX |
ZRX/USDT | $0.1053 | $6.03 | 05:00:09 06/09/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,464.28 | $1.45 | 12:43:23 05/09/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.1085 | $0.07429 | 05:00:07 06/09/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.1130 | $0 | 05:00:07 06/09/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 05:00:07 06/09/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.08848 | $0 | 05:00:15 06/09/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/EUR | $0.1000 | $0 | 04:59:23 06/09/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.1027 | $0 | 05:00:12 06/09/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.1039 | $0 | 04:59:53 06/09/2026 |
| 141 | Upbit |
ZRX/BTC | $0.09759 | $0 | 04:56:53 06/09/2026 |
| 142 | Upbit |
ZRX/USDT | $0.1047 | $0 | 04:56:53 06/09/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.1167 | $0 | 05:00:07 06/09/2026 |
| 144 |  BitMart |
ZRX/USDT | $0.08341 | $0 | 05:00:15 06/09/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.1002 | $0 | 05:00:59 06/09/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1232 | $0 | 05:00:59 06/09/2026 |
| 147 | CoinJar |
ZRX/USD | $0.1003 | $0 | 05:00:59 06/09/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.1033 | $0 | 05:00:59 06/09/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.1049 | $0 | 05:00:07 06/09/2026 |
| 150 |  Giottus |
ZRX/USDT | $0.1048 | $0 | 04:39:08 06/09/2026 |
| 151 | WOO X |
ZRX/USDT | $0.1050 | $0 | 04:57:11 06/09/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.1049 | $0 | 04:57:07 06/09/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 04:57:15 06/09/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.1047 | $0 | 05:03:59 06/09/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.1050 | $0 | 05:00:07 06/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 06/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,906,872 với tỷ giá $0.1048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.