Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,307,155,871,020 Khối lượng (24h): $50,160,341,838 Thị phần: BTC: 58.4%, ETH: 10.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #248 01:19:00 23/02/2026
Giá 0x Protocol (ZRX)
$0.1066 -4.51%
0.000001581 BTC 2,846 VND
Thấp: $0.1060 Cao: $0.1120

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1062 $21,655,275 01:00:15 23/02/2026
2 AscendEX AscendEX ZRX/USDT $0.1064 $10,282,221 00:57:15 23/02/2026
3 Bibox Bibox ZRX/USDT $0.2219 $9,521,738 01:00:09 23/02/2026
4 BTDUex BTDUex ZRX/USDT $0.1065 $5,986,716 00:57:09 23/02/2026
5 Koinbay Koinbay ZRX/USDT $0.4653 $3,753,890 01:00:15 23/02/2026
6 Poloniex Poloniex ZRX/USDT $0.1064 $2,325,483 00:57:23 23/02/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1053 $1,992,582 00:48:15 23/02/2026
8 Bitcastle Bitcastle ZRX/USDT $0.1062 $1,604,905 01:00:18 23/02/2026
9 OrangeX OrangeX ZRX/USDT $0.1061 $1,416,067 00:42:15 23/02/2026
10 Binance Binance ZRX/USDT $0.1062 $1,245,813 00:54:16 23/02/2026
11 CEEX exchange CEEX exchange ZRX/USDT $0.1064 $1,153,080 01:00:09 23/02/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,189 01:00:17 23/02/2026
13 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1064 $1,066,345 01:00:17 23/02/2026
14 AscendEX AscendEX ZRX/USDT $0.1066 $1,006,488 00:57:10 23/02/2026
15 Coinlocally Coinlocally ZRX/USDT $0.1062 $999,559 01:00:16 23/02/2026
16 Bitrue Bitrue ZRX/USDT $0.1063 $452,329 00:57:16 23/02/2026
17 BVOX BVOX ZRX/USDT $0.1061 $419,420 00:54:15 23/02/2026
18 Phemex Phemex ZRX/USDT $0.1068 $411,238 00:57:11 23/02/2026
19 BlockFin BlockFin ZRX/USDT $0.1063 $344,954 00:54:09 23/02/2026
20 WEEX WEEX ZRX/USDT $0.1066 $326,553 00:57:08 23/02/2026
21 Hotcoin Hotcoin ZRX/USDT $0.1067 $301,116 00:57:44 23/02/2026
22 OKX OKX ZRX/USDT $0.1061 $300,745 00:56:00 23/02/2026
23 Hotcoin Hotcoin ZRX/USDT $0.1063 $264,702 00:57:20 23/02/2026
24 EasiCoin EasiCoin ZRX/USDT $0.1061 $257,507 01:00:16 23/02/2026
25 CoinW CoinW ZRX/USDT $0.1065 $254,930 00:54:09 23/02/2026
26 Binance Binance ZRX/USDT $0.1066 $249,414 00:56:54 23/02/2026
27 EagleX EagleX ZRX/USDT $0.1063 $223,725 01:00:08 23/02/2026
28 P2B P2B ZRX/USDT $0.1066 $222,479 00:57:07 23/02/2026
29 YUBIT YUBIT ZRX/USDT $0.1066 $218,369 00:57:10 23/02/2026
30 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1066 $214,241 00:56:59 23/02/2026
31 BloFin BloFin ZRX/USDT $0.1066 $208,298 00:48:07 23/02/2026
32 WhiteBIT WhiteBIT ZRX/USDT $0.1060 $192,140 00:48:07 23/02/2026
33 Azbit Azbit ZRX/USDT $0.1066 $171,524 00:57:10 23/02/2026
34 CRMClick CRMClick ZRX/USDT $0.1063 $164,748 01:00:07 23/02/2026
35 HTX HTX ZRX/USDT $0.1063 $164,734 00:59:54 23/02/2026
36 BlockFin BlockFin ZRX/USDT $0.1063 $159,785 00:57:24 23/02/2026
37 NovaEx NovaEx ZRX/USDT $0.1062 $139,582 01:00:15 23/02/2026
38 Paribu Paribu ZRX/TRY $0.1063 $132,619 01:00:23 23/02/2026
39 EagleX EagleX ZRX/USDT $0.1061 $117,270 01:00:15 23/02/2026
40 KCEX KCEX ZRX/USDT $0.1066 $116,275 00:57:09 23/02/2026
41 MEXC MEXC ZRX/USDT $0.1066 $114,057 00:57:08 23/02/2026
42 YUBIT YUBIT ZRX/USDT $0.1063 $103,849 00:57:15 23/02/2026
43 EXMO.ME EXMO.ME ZRX/USDT $0.1064 $95,090.16 01:00:12 23/02/2026
44 EXMO EXMO ZRX/USDT $0.1065 $94,818.14 00:54:11 23/02/2026
45 B2Z Exchange B2Z Exchange ZRX/USDC $0.1066 $93,402.16 01:00:12 23/02/2026
46 BITmarkets BITmarkets ZRX/USDC $0.1066 $93,402.16 01:00:12 23/02/2026
47 B2Z Exchange B2Z Exchange ZRX/USD $0.1068 $93,214.15 01:00:12 23/02/2026
48 BITmarkets BITmarkets ZRX/USD $0.1068 $93,214.15 01:00:12 23/02/2026
49 XXKK XXKK ZRX/USDT $0.1048 $91,679.65 00:54:08 23/02/2026
50 BitMart BitMart ZRX/USDT $0.1065 $83,374.99 00:57:07 23/02/2026
51 Zoomex Zoomex ZRX/USDT $0.1066 $81,882.28 00:57:15 23/02/2026
52 Cofinex Cofinex ZRX/USDT $0.1061 $81,183.01 01:00:17 23/02/2026
53 XT.COM XT.COM ZRX/USDT $0.1066 $74,829.93 00:57:08 23/02/2026
54 Ourbit Ourbit ZRX/USDT $0.1064 $72,659.38 00:45:07 23/02/2026
55 Upbit Upbit ZRX/KRW $0.1079 $71,446.55 00:56:54 23/02/2026
56 Bitunix Bitunix ZRX/USDT $0.1062 $71,067.11 00:54:15 23/02/2026
57 Bitunix Bitunix ZRX/USDT $0.1065 $70,822.43 00:54:09 23/02/2026
58 Biconomy.com Biconomy.com ZRX/USDT $0.1063 $70,765.92 00:48:11 23/02/2026
59 BVOX BVOX ZRX/USDT $0.1065 $63,104.10 00:54:09 23/02/2026
60 OKX OKX ZRX/USDT $0.1065 $55,464.54 00:56:24 23/02/2026
61 OrangeX OrangeX ZRX/USDT $0.1062 $55,165.29 00:42:10 23/02/2026
62 Bybit Bybit ZRX/USDT $0.1064 $52,094.61 00:54:08 23/02/2026
63 BYDFi BYDFi ZRX/USDT $0.1064 $51,408.20 01:00:08 23/02/2026
64 Gate Gate ZRX/USDT $0.1065 $47,581.94 00:56:24 23/02/2026
65 GroveX GroveX ZRX/USDT $0.1064 $46,163.83 00:54:09 23/02/2026
66 ONUS Pro ONUS Pro ZRX/VNDC $0.1064 $44,227.94 01:00:16 23/02/2026
67 BingX BingX ZRX/USDT $0.1067 $43,047.10 00:57:08 23/02/2026
68 BITmarkets BITmarkets ZRX/USDT $0.1065 $41,604.98 01:00:12 23/02/2026
69 B2Z Exchange B2Z Exchange ZRX/USDT $0.1065 $41,604.98 01:00:12 23/02/2026
70 BTSE BTSE ZRX/USDT $0.1065 $41,511.07 00:54:11 23/02/2026
71 WHXEX WHXEX ZRX/USDT $0.1063 $39,691.88 01:00:12 23/02/2026
72 Koinbay Koinbay ZRX/USDT $0.1063 $38,722.02 01:00:10 23/02/2026
73 BitDelta BitDelta ZRX/USDT $0.1064 $36,046.31 01:00:08 23/02/2026
74 SuperEx SuperEx ZRX/USDT $0.1067 $31,894.89 00:54:11 23/02/2026
75 YEX YEX ZRX/USDT $0.1063 $30,736.44 01:00:08 23/02/2026
76 VOOX Exchange VOOX Exchange ZRX/USDT $0.1064 $29,980.88 01:00:13 23/02/2026
77 DigiFinex DigiFinex ZRX/USDT $0.1064 $28,452.84 00:54:11 23/02/2026
78 KuCoin KuCoin ZRX/USDT $0.1062 $28,451.33 00:54:18 23/02/2026
79 CoinUp.io CoinUp.io ZRX/USDT $0.1064 $27,710.14 00:48:08 23/02/2026
80 Aivora Exchange Aivora Exchange ZRX/USDT $0.1064 $26,617.97 01:00:10 23/02/2026
81 Gate Gate ZRX/USDT $0.1060 $26,534.17 00:54:18 23/02/2026
82 BTCC BTCC ZRX/USDT $0.1065 $24,951.05 00:57:09 23/02/2026
83 ZKE ZKE ZRX/USDT $0.1063 $23,815.13 01:00:10 23/02/2026
84 XBO.com XBO.com ZRX/USDT $0.1062 $23,800.80 01:00:07 23/02/2026
85 Dex-Trade Dex-Trade ZRX/USDT $0.1064 $23,688.89 00:54:11 23/02/2026
86 Bitcastle Bitcastle ZRX/USDT $0.1066 $21,337.75 01:00:10 23/02/2026
87 Coinflare Coinflare ZRX/USDT $0.1061 $18,995.02 01:00:15 23/02/2026
88 Pionex Pionex ZRX/USDT $0.1067 $18,644.55 00:57:12 23/02/2026
89 LeveX LeveX ZRX/USDT $0.1063 $18,604.82 01:00:15 23/02/2026
90 Bithumb Bithumb ZRX/KRW $0.1086 $18,107.59 00:59:54 23/02/2026
91 KuCoin KuCoin ZRX/USDT $0.1062 $17,774.77 00:56:23 23/02/2026
92 Picol Picol ZRX/USDT $0.1064 $16,473.34 01:00:08 23/02/2026
93 BloFin BloFin ZRX/USDT $0.1063 $16,179.26 00:57:16 23/02/2026
94 Tothemoon Tothemoon ZRX/USDT $0.1064 $15,517.09 00:57:14 23/02/2026
95 BlueBit BlueBit ZRX/USDT $0.1065 $13,493.97 01:00:11 23/02/2026
96 ICRYPEX ICRYPEX ZRX/USDT $0.1058 $11,577.27 01:00:09 23/02/2026
97 Koinpark Koinpark ZRX/INR $0.1110 $11,534.47 00:54:10 23/02/2026
98 CoinEx CoinEx ZRX/USDT $0.1064 $10,789.58 00:59:53 23/02/2026
99 LATOKEN LATOKEN ZRX/USDT $0.1059 $10,417.93 00:57:11 23/02/2026
100 Kraken Kraken ZRX/USD $0.1065 $8,598.84 00:59:24 23/02/2026
101 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1065 $8,152.78 00:59:53 23/02/2026
102 LeveX LeveX ZRX/USDT $0.1063 $8,000.22 01:00:11 23/02/2026
103 Coinlocally Coinlocally ZRX/USDT $0.1066 $7,618.87 01:00:08 23/02/2026
104 Bitlo Bitlo ZRX/TRY $0.1063 $7,273.87 01:00:08 23/02/2026
105 BitexLive BitexLive ZRX/USDT $0.1064 $7,119.01 01:00:11 23/02/2026
106 Bitget Bitget ZRX/USDT $0.1065 $7,117.77 00:54:11 23/02/2026
107 BitKan BitKan ZRX/USDT $0.1063 $6,224.58 01:00:10 23/02/2026
108 PrimeXBT PrimeXBT ZRX/USDT $0.1061 $4,815.74 01:03:15 23/02/2026
109 Pionex Pionex ZRX/USDT $0.1064 $4,701.28 00:57:15 23/02/2026
110 Bitvavo Bitvavo ZRX/EUR $0.1075 $4,376.76 00:57:10 23/02/2026
111 Bit2Me Bit2Me ZRX/EUR $0.1066 $3,631.56 01:00:08 23/02/2026
112 Kraken Kraken ZRX/EUR $0.1066 $3,611.27 00:59:54 23/02/2026
113 Hibt Hibt ZRX/USDT $0.1065 $2,774.28 00:57:09 23/02/2026
114 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1061 $2,649.30 23:23:59 22/02/2026
115 Bitbns Bitbns ZRX/INR $0.2027 $2,581.83 00:54:07 23/02/2026
116 TRIV TRIV ZRX/IDR $0.1067 $2,450.86 01:00:13 23/02/2026
117 TRIV TRIV ZRX/USDT $0.1064 $2,449.83 01:00:13 23/02/2026
118 Koinpark Koinpark ZRX/USDT $0.1065 $1,999.27 00:54:10 23/02/2026
119 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1066 $1,344.80 00:57:08 23/02/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,940.12 $1,329.06 23:56:47 22/02/2026
121 FMFW.io FMFW.io ZRX/USDT $0.1067 $1,301.31 01:00:14 23/02/2026
122 Gleec BTC Gleec BTC ZRX/USDT $0.1067 $1,301.31 01:00:11 23/02/2026
123 Mandala Exchange Mandala Exchange ZRX/USDT $0.1067 $1,300.86 00:57:11 23/02/2026
124 HitBTC HitBTC ZRX/USDT $0.1066 $1,300.78 01:00:08 23/02/2026
125 CEX.IO CEX.IO ZRX/USDT $0.1067 $1,275.21 00:57:09 23/02/2026
126 Dzengi.com Dzengi.com 0x/USD $0.1060 $1,167.61 01:00:09 23/02/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,939.34 $826.82 00:51:59 23/02/2026
128 OKX OKX ZRX/USD $0.1086 $613.98 00:56:53 23/02/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006647 $516.92 19:17:11 22/02/2026
130 Uniswap v2 Uniswap v2 WETH/ZRX $1,936.34 $372.84 19:17:11 22/02/2026
131 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1064 $339.54 00:54:16 23/02/2026
132 Binance.US Binance.US ZRX/USDT $0.1114 $254.94 00:59:53 23/02/2026
133 Bitrue Bitrue ZRX/USDT $0.1066 $251.65 00:57:08 23/02/2026
134 Bitkub Bitkub ZRX/THB $0.1598 $248.29 00:57:09 23/02/2026
135 Coinone Coinone ZRX/KRW $0.1079 $227.47 00:59:53 23/02/2026
136 Flipster Flipster ZRX/USDT $0.1062 $215.40 01:00:19 23/02/2026
137 ZebPay ZebPay ZRX/INR $0.1119 $142.40 01:00:09 23/02/2026
138 WazirX WazirX ZRX/USDT $0.1127 $128.85 01:00:12 23/02/2026
139 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1060 $123.30 00:59:53 23/02/2026
140 Uniswap v2 Uniswap v2 USDT/ZRX $0.9940 $38.78 00:53:11 23/02/2026
141 CEX.IO CEX.IO ZRX/USD $0.1067 $28.48 00:57:09 23/02/2026
142 CEX.IO CEX.IO ZRX/USDC $0.1069 $23.16 00:57:09 23/02/2026
143 WazirX WazirX ZRX/INR $0.1119 $21.41 01:00:12 23/02/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1068 $21.36 00:59:53 23/02/2026
145 CEX.IO CEX.IO ZRX/EUR $0.1070 $18.36 00:57:09 23/02/2026
146 GOPAX GOPAX ZRX/KRW $0.1003 $16.10 01:00:13 23/02/2026
147 ChangeNOW ChangeNOW ZRX/BTC $0.1107 $14.73 01:00:11 23/02/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,933.15 $12.13 19:24:11 22/02/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,927.67 $9.27 19:13:47 22/02/2026
150 Foxbit Foxbit ZRX/BRL $0.1103 $2.96 01:00:08 23/02/2026
151 Indodax Indodax ZRX/IDR $0.1076 $1.02 01:02:23 23/02/2026
152 Upbit Upbit ZRX/USDT $0.1129 $0.6692 00:56:54 23/02/2026
153 HitBTC HitBTC ZRX/BTC $0.1058 $0 01:00:08 23/02/2026
154 HitBTC HitBTC ZRX/USDC $0.1101 $0 01:00:08 23/02/2026
155 HitBTC HitBTC ZRX/USDT $0.1076 $0 01:00:15 23/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1136 $0 00:59:23 23/02/2026
157 Independent Reserve Independent Reserve ZRX/USD $0.1421 $0 01:00:12 23/02/2026
158 Upbit Upbit ZRX/BTC $0.1153 $0 00:56:54 23/02/2026
159 CoinJar CoinJar ZRX/AUD $0.1145 $0 01:00:59 23/02/2026
160 CoinJar CoinJar ZRX/GBP $0.1364 $0 01:00:59 23/02/2026
161 CoinJar CoinJar ZRX/USD $0.1034 $0 01:00:59 23/02/2026
162 CoinJar CoinJar ZRX/USDC $0.1144 $0 01:00:59 23/02/2026
163 CoinDCX CoinDCX ZRX/USDT $0.1062 $0 01:00:14 23/02/2026
164 Giottus Giottus ZRX/USDT $0.1064 $0 00:48:08 23/02/2026
165 WOO X WOO X ZRX/USDT $0.1063 $0 01:00:15 23/02/2026
166 WOO X WOO X ZRX/USDT $0.1066 $0 00:57:09 23/02/2026
167 ONUS Pro ONUS Pro ZRX/VNDC $0.1065 $0 01:00:10 23/02/2026
168 Binance TH Binance TH ZRX/USDT $0.1066 $0 00:57:10 23/02/2026
169 ADEN ADEN ZRX/USDT $0.1062 $0 01:03:42 23/02/2026
170 Gate US Gate US ZRX/USDT $0.1064 $0 01:00:08 23/02/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 23/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,655,275 với tỷ giá $0.1062.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1003 đánh giá