0x Protocol ZRX
Xếp hạng #199
15:18:00 30/08/2026
Giá 0x Protocol (ZRX)
$0.09709 0.61%
0.000001242 BTC
2,520 VND
Thấp: $0.09574
Cao: $0.09820
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09710 | $13,389,602 | 15:00:15 30/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09721 | $12,841,478 | 15:00:10 30/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09710 | $1,611,767 | 14:59:23 30/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,066 | 15:00:16 30/08/2026 |
| 5 |  Binibit |
ZRX/USDT | $0.09711 | $880,190 | 15:00:09 30/08/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.09700 | $860,587 | 14:57:15 30/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.09700 | $637,830 | 14:54:16 30/08/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09660 | $404,060 | 14:48:15 30/08/2026 |
| 9 |  LATOKEN |
ZRX/USDT | $0.09692 | $328,589 | 14:57:11 30/08/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.09740 | $277,120 | 15:00:07 30/08/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.09699 | $263,047 | 14:54:16 30/08/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.09720 | $240,502 | 14:57:12 30/08/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.09711 | $219,997 | 15:00:08 30/08/2026 |
| 14 |  HTX |
ZRX/USDT | $0.09700 | $219,445 | 14:59:25 30/08/2026 |
| 15 |  Azbit |
ZRX/USDT | $0.09710 | $216,672 | 14:57:10 30/08/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.09700 | $212,117 | 14:57:16 30/08/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.09690 | $203,014 | 14:57:09 30/08/2026 |
| 18 |  Bitbase |
ZRX/USDT | $0.09710 | $188,466 | 14:57:10 30/08/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.09640 | $166,761 | 14:48:08 30/08/2026 |
| 20 | BlockFin |
ZRX/USDT | $0.09720 | $114,943 | 15:00:15 30/08/2026 |
| 21 |  Bitunix |
ZRX/USDT | $0.09700 | $104,568 | 14:54:17 30/08/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.09700 | $96,276.81 | 14:57:16 30/08/2026 |
| 23 |  CoinEx |
ZRX/USDT | $0.09709 | $96,010.06 | 14:57:15 30/08/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.09705 | $93,731.36 | 14:57:16 30/08/2026 |
| 25 |  Zoomex |
ZRX/USDT | $0.09705 | $78,918.61 | 14:57:17 30/08/2026 |
| 26 | Binance |
ZRX/USDT | $0.09710 | $78,236.74 | 14:56:42 30/08/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.09680 | $75,279.41 | 14:57:21 30/08/2026 |
| 28 | Bitunix |
ZRX/USDT | $0.09700 | $72,941.44 | 14:54:09 30/08/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.09690 | $70,755.35 | 15:00:07 30/08/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.09690 | $70,755.31 | 15:00:07 30/08/2026 |
| 31 |  P2B |
ZRX/USDT | $0.09700 | $69,542.07 | 14:54:10 30/08/2026 |
| 32 |  KCEX |
ZRX/USDT | $0.09700 | $66,252.79 | 14:57:15 30/08/2026 |
| 33 |  Variational |
ZRX/USDC | $0.09699 | $65,099.48 | 15:03:16 30/08/2026 |
| 34 |  Bitcastle |
ZRX/USDT | $0.09711 | $64,005.88 | 15:00:18 30/08/2026 |
| 35 |  Biconomy.com |
ZRX/USDT | $0.09710 | $59,657.06 | 14:57:07 30/08/2026 |
| 36 |  Globe Derivative Exchange |
ZRX/USD | $0.09718 | $56,722.92 | 15:00:16 30/08/2026 |
| 37 |  YUBIT |
ZRX/USDT | $0.09710 | $55,121.85 | 14:57:07 30/08/2026 |
| 38 | MEXC |
ZRX/USDT | $0.09705 | $54,125.33 | 14:54:09 30/08/2026 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.09712 | $53,332.04 | 14:56:30 30/08/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.09716 | $50,492.67 | 15:00:11 30/08/2026 |
| 41 |  CoinW |
ZRX/USDT | $0.09702 | $48,179.84 | 14:57:11 30/08/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.09710 | $46,861.14 | 15:00:16 30/08/2026 |
| 43 |  GroveX |
ZRX/USDT | $0.09720 | $46,807.90 | 14:57:11 30/08/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.09690 | $46,232.85 | 14:57:15 30/08/2026 |
| 45 |  CEEX exchange |
ZRX/USDT | $0.09710 | $45,458.64 | 15:00:08 30/08/2026 |
| 46 |  SuperEx |
ZRX/USDT | $0.09671 | $40,058.41 | 15:00:11 30/08/2026 |
| 47 |  BTCC |
ZRX/USDT | $0.09710 | $39,033.55 | 14:57:08 30/08/2026 |
| 48 |  Koinbay |
ZRX/USDT | $0.09710 | $37,025.87 | 14:57:15 30/08/2026 |
| 49 |  WHXEX |
ZRX/USDT | $0.09711 | $36,626.33 | 15:00:08 30/08/2026 |
| 50 |  x.me Exchange |
ZRX/USDT | $0.09720 | $36,268.66 | 14:57:13 30/08/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.09690 | $30,243.99 | 14:54:18 30/08/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.09700 | $30,151.61 | 14:51:07 30/08/2026 |
| 53 |  BingX |
ZRX/USDT | $0.09710 | $29,802.52 | 14:57:08 30/08/2026 |
| 54 |  Upbit |
ZRX/KRW | $0.09802 | $26,557.27 | 14:56:53 30/08/2026 |
| 55 |  Bitvavo |
ZRX/EUR | $0.09692 | $24,736.17 | 14:57:08 30/08/2026 |
| 56 | OrangeX |
ZRX/USDT | $0.09690 | $22,339.14 | 14:57:11 30/08/2026 |
| 57 | Bybit |
ZRX/USDT | $0.09717 | $22,335.88 | 14:54:12 30/08/2026 |
| 58 |  ZKE |
ZRX/USDT | $0.09710 | $22,044.57 | 15:00:13 30/08/2026 |
| 59 | CoinEx |
ZRX/USDT | $0.09715 | $20,143.84 | 14:59:23 30/08/2026 |
| 60 |  LeveX |
ZRX/USDT | $0.09696 | $17,955.65 | 15:00:15 30/08/2026 |
| 61 |  Gate |
ZRX/USDT | $0.09713 | $17,049.34 | 14:54:19 30/08/2026 |
| 62 |  YEX |
ZRX/USDT | $0.09711 | $16,999.51 | 15:00:09 30/08/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.09710 | $16,819.55 | 14:57:10 30/08/2026 |
| 64 | WhiteBIT |
ZRX/USDT | $0.09680 | $15,185.60 | 14:48:11 30/08/2026 |
| 65 |  Paribu |
ZRX/TRY | $0.09661 | $14,456.09 | 14:56:23 30/08/2026 |
| 66 |  Tothemoon |
ZRX/USDT | $0.09740 | $13,944.99 | 15:00:12 30/08/2026 |
| 67 | B2Z Exchange |
ZRX/USDT | $0.09711 | $13,464.45 | 15:00:07 30/08/2026 |
| 68 | BITmarkets |
ZRX/USDT | $0.09711 | $13,464.44 | 15:00:07 30/08/2026 |
| 69 |  BTSE |
ZRX/USDT | $0.09740 | $13,428.21 | 14:54:07 30/08/2026 |
| 70 |  Koinpark |
ZRX/INR | $0.1039 | $10,965.15 | 14:57:07 30/08/2026 |
| 71 |  ICRYPEX |
ZRX/USDT | $0.09801 | $10,235.49 | 15:00:10 30/08/2026 |
| 72 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.21 | 15:00:13 30/08/2026 |
| 73 |  OKX |
ZRX/USDT | $0.09696 | $9,778.80 | 14:56:23 30/08/2026 |
| 74 | LeveX |
ZRX/USDT | $0.09709 | $9,078.18 | 15:00:09 30/08/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.09711 | $8,068.83 | 15:00:08 30/08/2026 |
| 76 | Gate |
ZRX/USDT | $0.09712 | $7,639.37 | 14:56:24 30/08/2026 |
| 77 |  NexDAX |
ZRX/USDT | $0.09691 | $7,404.47 | 15:00:12 30/08/2026 |
| 78 |  BitexLive |
ZRX/USDT | $0.09710 | $6,801.24 | 15:00:11 30/08/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.09701 | $6,427.34 | 15:00:09 30/08/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.09700 | $6,409.42 | 14:57:11 30/08/2026 |
| 81 |  Bitget |
ZRX/USDT | $0.09680 | $6,277.90 | 14:55:06 30/08/2026 |
| 82 | EasiCoin |
ZRX/USDT | $0.09711 | $6,181.08 | 15:00:10 30/08/2026 |
| 83 |  Picol |
ZRX/USDT | $0.09720 | $5,669.23 | 15:00:12 30/08/2026 |
| 84 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09697 | $5,474.33 | 14:25:59 30/08/2026 |
| 85 | BloFin |
ZRX/USDT | $0.09680 | $5,091.37 | 14:48:17 30/08/2026 |
| 86 |  Kraken |
ZRX/USD | $0.09810 | $4,462.28 | 14:59:55 30/08/2026 |
| 87 |  BtcTurk | Kripto |
ZRX/USDT | $0.09578 | $3,653.40 | 14:59:53 30/08/2026 |
| 88 |  Bithumb |
ZRX/KRW | $0.09802 | $2,992.64 | 14:59:54 30/08/2026 |
| 89 |  XBO.com |
ZRX/USDT | $0.09699 | $2,924.38 | 15:00:07 30/08/2026 |
| 90 | Kraken |
ZRX/EUR | $0.09730 | $2,371.91 | 14:59:24 30/08/2026 |
| 91 | Pionex |
ZRX/USDT | $0.09700 | $2,340.18 | 14:57:16 30/08/2026 |
| 92 |  Bit2Me |
ZRX/EUR | $0.09730 | $2,301.01 | 14:57:10 30/08/2026 |
| 93 | KuCoin |
ZRX/USDT | $0.09710 | $2,179.98 | 14:47:53 30/08/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,454.48 | $1,994.24 | 14:09:23 30/08/2026 |
| 95 |  CEX.IO |
ZRX/USD | $0.09721 | $1,763.50 | 14:51:07 30/08/2026 |
| 96 |  Revolut X |
ZRX/USD | $0.09720 | $1,726.87 | 15:00:11 30/08/2026 |
| 97 |  Bitkub |
ZRX/THB | $0.09660 | $1,453.81 | 14:57:09 30/08/2026 |
| 98 |  5DAX |
ZRX/USDT | $0.09690 | $1,331.16 | 14:57:11 30/08/2026 |
| 99 | BtcTurk | Kripto |
ZRX/TRY | $0.09743 | $1,264.14 | 14:59:53 30/08/2026 |
| 100 | BITmarkets |
ZRX/USDC | $0.09740 | $1,251.16 | 15:00:07 30/08/2026 |
| 101 | B2Z Exchange |
ZRX/USDC | $0.09741 | $1,251.11 | 15:00:07 30/08/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.09710 | $1,119.47 | 14:57:07 30/08/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.09698 | $977.50 | 14:57:08 30/08/2026 |
| 104 |  Uniswap v2 |
WETH/ZRX | $2,455.75 | $831.57 | 14:09:23 30/08/2026 |
| 105 | BYDFi |
ZRX/USDT | $0.09711 | $775.74 | 15:00:15 30/08/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.09700 | $558.91 | 15:00:07 30/08/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.09700 | $558.91 | 15:00:08 30/08/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.09700 | $558.91 | 15:00:07 30/08/2026 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.09700 | $558.91 | 15:00:07 30/08/2026 |
| 110 |  Ulink |
ZRX/USDT | $0.3363 | $498.10 | 15:00:18 30/08/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.09723 | $444.64 | 14:54:12 30/08/2026 |
| 112 | OKX |
ZRX/USDC | $0.09756 | $425.70 | 14:56:23 30/08/2026 |
| 113 |  BitKan |
ZRX/USDT | $0.09775 | $419.47 | 15:00:08 30/08/2026 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.09775 | $382.69 | 14:48:08 30/08/2026 |
| 115 | BITmarkets |
ZRX/IDR | $0.09666 | $234.72 | 15:00:07 30/08/2026 |
| 116 | CEX.IO |
ZRX/USDT | $0.09721 | $205.51 | 14:51:07 30/08/2026 |
| 117 | Crypto.com Exchange |
ZRX/USD | $0.09621 | $173.29 | 11:33:17 30/08/2026 |
| 118 |  WazirX |
ZRX/USDT | $0.09581 | $110.16 | 15:00:07 30/08/2026 |
| 119 | WazirX |
ZRX/INR | $0.1055 | $84.91 | 15:00:07 30/08/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.09754 | $71.83 | 15:00:13 30/08/2026 |
| 121 | TRIV |
ZRX/USDT | $0.09720 | $71.57 | 15:00:13 30/08/2026 |
| 122 |  PrimeXBT |
ZRX/USDT | $0.09711 | $68.17 | 15:00:16 30/08/2026 |
| 123 | Bitrue |
ZRX/USDT | $0.09720 | $60.75 | 14:57:07 30/08/2026 |
| 124 |  CoinJar |
ZRX/USD | $0.09525 | $57.15 | 15:00:46 30/08/2026 |
| 125 | CoinJar |
ZRX/AUD | $0.09524 | $57.14 | 15:00:46 30/08/2026 |
| 126 |  ZebPay |
ZRX/INR | $0.1028 | $47.02 | 14:57:07 30/08/2026 |
| 127 |  GOPAX |
ZRX/KRW | $0.08931 | $31.61 | 15:00:12 30/08/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $0.9918 | $23.48 | 11:55:11 30/08/2026 |
| 129 |  Binance.US |
ZRX/USDT | $0.09660 | $21.07 | 14:59:23 30/08/2026 |
| 130 | CEX.IO |
ZRX/EUR | $0.09748 | $19.95 | 14:51:07 30/08/2026 |
| 131 | CEX.IO |
ZRX/USDC | $0.09737 | $19.89 | 14:51:07 30/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,446.29 | $12.85 | 11:55:47 30/08/2026 |
| 133 |  Coinone |
ZRX/KRW | $0.09730 | $7.36 | 14:59:53 30/08/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.08819 | $3.46 | 14:59:54 30/08/2026 |
| 135 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,466.80 | $1.04 | 10:35:59 28/08/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.1105 | $0 | 15:00:07 30/08/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 15:00:07 30/08/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.08847 | $0 | 15:00:16 30/08/2026 |
| 139 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09573 | $0 | 14:59:23 30/08/2026 |
| 140 | Bitstamp by Robinhood |
ZRX/USD | $0.09832 | $0 | 14:59:53 30/08/2026 |
| 141 |  Independent Reserve |
ZRX/USD | $0.1109 | $0 | 15:00:09 30/08/2026 |
| 142 | Upbit |
ZRX/BTC | $0.09457 | $0 | 14:56:53 30/08/2026 |
| 143 | Upbit |
ZRX/USDT | $0.1046 | $0 | 14:56:53 30/08/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.1154 | $0 | 14:57:08 30/08/2026 |
| 145 |  BitMart |
ZRX/USDT | $0.08340 | $0 | 15:00:16 30/08/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1235 | $0 | 15:00:46 30/08/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.09656 | $0 | 15:00:46 30/08/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.09710 | $0 | 14:57:07 30/08/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.09710 | $0 | 14:09:10 30/08/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.09690 | $0 | 14:54:18 30/08/2026 |
| 151 | WOO X |
ZRX/USDT | $0.09700 | $0 | 14:51:07 30/08/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.09710 | $0 | 14:57:10 30/08/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 14:57:15 30/08/2026 |
| 154 |  Dzengi |
0x/USD | $0.09666 | $0 | 15:00:07 30/08/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.09713 | $0 | 15:03:58 30/08/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.09711 | $0 | 15:00:07 30/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 30/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,389,602 với tỷ giá $0.09710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.