Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,020,020,377,647 Khối lượng (24h): $107,245,347,198 Thị phần: BTC: 59.2%, ETH: 11.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #260 09:28:00 24/01/2026
Giá 0x Protocol (ZRX)
$0.1266 1.17%
0.000001414 BTC 3,360 VND
Thấp: $0.1243 Cao: $0.1291

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1264 $59,781,339 09:00:16 24/01/2026
2 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1263 $22,056,373 08:57:15 24/01/2026
3 AscendEX AscendEX ZRX/USDT $0.1264 $10,806,586 08:54:15 24/01/2026
4 Bibox Bibox ZRX/USDT $0.2217 $9,511,345 09:00:13 24/01/2026
5 Koinbay Koinbay ZRX/USDT $0.4646 $3,748,470 08:54:15 24/01/2026
6 OrangeX OrangeX ZRX/USDT $0.1264 $3,080,330 08:54:15 24/01/2026
7 Binance Binance ZRX/USDT $0.1264 $2,565,374 08:54:16 24/01/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.1258 $2,429,460 08:54:15 24/01/2026
9 Poloniex Poloniex ZRX/USDT $0.1265 $2,261,789 08:57:24 24/01/2026
10 Bitcastle Bitcastle ZRX/USDT $0.1265 $1,589,643 09:00:19 24/01/2026
11 Ju.com Ju.com ZRX/USDT $0.1262 $1,538,213 08:54:16 24/01/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1869 $1,136,433 09:00:17 24/01/2026
13 CRMClick CRMClick ZRX/USDT $0.1274 $1,036,877 09:00:07 24/01/2026
14 HTX HTX ZRX/USDT $0.1274 $1,036,819 08:59:54 24/01/2026
15 AscendEX AscendEX ZRX/USDT $0.1268 $1,026,003 08:54:07 24/01/2026
16 Darkex Exchange Darkex Exchange ZRX/USDT $0.1264 $976,197 09:00:17 24/01/2026
17 Coinlocally Coinlocally ZRX/USDT $0.1265 $971,358 09:00:17 24/01/2026
18 BVOX BVOX ZRX/USDT $0.1264 $843,709 08:57:15 24/01/2026
19 Bybit Bybit ZRX/USDT $0.1265 $815,223 08:54:16 24/01/2026
20 OKX OKX ZRX/USDT $0.1264 $811,884 08:55:54 24/01/2026
21 Hotcoin Hotcoin ZRX/USDT $0.1262 $656,883 08:57:20 24/01/2026
22 Upbit Upbit ZRX/KRW $0.1293 $624,495 08:56:23 24/01/2026
23 Hotcoin Hotcoin ZRX/USDT $0.1267 $617,758 08:49:15 24/01/2026
24 BlockFin BlockFin ZRX/USDT $0.1265 $560,769 08:57:07 24/01/2026
25 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1267 $542,772 09:00:17 24/01/2026
26 EasiCoin EasiCoin ZRX/USDT $0.1263 $523,154 09:00:16 24/01/2026
27 WEEX WEEX ZRX/USDT $0.1265 $499,813 08:57:12 24/01/2026
28 Bitrue Bitrue ZRX/USDT $0.1263 $491,965 08:57:16 24/01/2026
29 CoinCatch CoinCatch ZRX/USDT $0.1291 $439,391 17:45:16 20/01/2026
30 NovaEx NovaEx ZRX/USDT $0.1264 $400,558 09:00:16 24/01/2026
31 Phemex Phemex ZRX/USDT $0.1267 $398,366 08:57:13 24/01/2026
32 WhiteBIT WhiteBIT ZRX/USDT $0.1265 $395,235 08:54:11 24/01/2026
33 Toobit Toobit ZRX/USDT $0.1262 $391,396 08:57:17 24/01/2026
34 Binance Binance ZRX/USDT $0.1265 $377,222 08:56:54 24/01/2026
35 CoinW CoinW ZRX/USDT $0.1265 $347,557 08:57:11 24/01/2026
36 BlockFin BlockFin ZRX/USDT $0.1263 $343,662 08:57:15 24/01/2026
37 BloFin BloFin ZRX/USDT $0.1268 $336,840 09:00:07 24/01/2026
38 YUBIT YUBIT ZRX/USDT $0.1264 $310,500 08:57:11 24/01/2026
39 EagleX EagleX ZRX/USDT $0.1266 $304,238 09:00:08 24/01/2026
40 EagleX EagleX ZRX/USDT $0.1263 $256,743 09:00:15 24/01/2026
41 YUBIT YUBIT ZRX/USDT $0.1262 $253,034 08:57:15 24/01/2026
42 Zoomex Zoomex ZRX/USDT $0.1264 $244,353 08:57:21 24/01/2026
43 EXMO EXMO ZRX/USDT $0.1267 $242,840 08:54:07 24/01/2026
44 EXMO.ME EXMO.ME ZRX/USDT $0.1267 $241,265 09:00:08 24/01/2026
45 BITmarkets BITmarkets ZRX/USDT $0.1264 $224,895 09:00:12 24/01/2026
46 B2Z Exchange B2Z Exchange ZRX/USDT $0.1264 $224,640 09:00:13 24/01/2026
47 BTSE BTSE ZRX/USDT $0.1262 $224,043 08:57:09 24/01/2026
48 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1265 $198,552 08:56:59 24/01/2026
49 Azbit Azbit ZRX/USDT $0.1264 $188,029 08:57:07 24/01/2026
50 Phemex Phemex ZRX/USDT $0.1262 $173,686 08:57:16 24/01/2026
51 GroveX GroveX ZRX/USDT $0.1265 $159,623 08:57:08 24/01/2026
52 Bithumb Bithumb ZRX/KRW $0.1286 $151,876 08:59:54 24/01/2026
53 Darkex Exchange Darkex Exchange ZRX/USDT $0.1266 $148,612 09:00:10 24/01/2026
54 MEXC MEXC ZRX/USDT $0.1264 $140,662 08:51:09 24/01/2026
55 XXKK XXKK ZRX/USDT $0.1267 $139,223 08:54:11 24/01/2026
56 B2Z Exchange B2Z Exchange ZRX/USD $0.1268 $139,072 09:00:13 24/01/2026
57 BITmarkets BITmarkets ZRX/USD $0.1269 $139,071 09:00:12 24/01/2026
58 Cofinex Cofinex ZRX/USDT $0.1261 $136,387 09:00:15 24/01/2026
59 P2B P2B ZRX/USDT $0.1266 $134,917 08:45:09 24/01/2026
60 Gate Gate ZRX/USDT $0.1263 $131,533 08:54:19 24/01/2026
61 KCEX KCEX ZRX/USDT $0.1264 $128,958 08:57:08 24/01/2026
62 XT.COM XT.COM ZRX/USDT $0.1265 $113,073 08:57:08 24/01/2026
63 Ourbit Ourbit ZRX/USDT $0.1266 $109,824 08:54:07 24/01/2026
64 Paribu Paribu ZRX/TRY $0.1257 $106,381 09:02:53 24/01/2026
65 Gate Gate ZRX/USDT $0.1268 $102,392 08:56:24 24/01/2026
66 Bybit Bybit ZRX/USDT $0.1267 $98,748.08 08:54:08 24/01/2026
67 Biconomy.com Biconomy.com ZRX/USDT $0.1264 $90,774.69 08:57:07 24/01/2026
68 Bitunix Bitunix ZRX/USDT $0.1262 $85,824.11 08:57:16 24/01/2026
69 BitMart BitMart ZRX/USDT $0.1267 $80,777.57 08:57:07 24/01/2026
70 BYDFi BYDFi ZRX/USDT $0.1266 $77,427.70 08:57:10 24/01/2026
71 KuCoin KuCoin ZRX/USDT $0.1261 $75,544.30 08:56:53 24/01/2026
72 OrangeX OrangeX ZRX/USDT $0.1267 $74,245.80 08:54:07 24/01/2026
73 BVOX BVOX ZRX/USDT $0.1265 $73,892.62 08:57:07 24/01/2026
74 KuCoin KuCoin ZRX/USDT $0.1261 $68,268.39 08:54:19 24/01/2026
75 Bitunix Bitunix ZRX/USDT $0.1264 $62,381.67 08:57:12 24/01/2026
76 BingX BingX ZRX/USDT $0.1265 $59,725.62 08:54:11 24/01/2026
77 BitDelta BitDelta ZRX/USDT $0.1265 $49,789.83 09:00:07 24/01/2026
78 Koinbay Koinbay ZRX/USDT $0.1265 $48,317.00 08:54:12 24/01/2026
79 CEEX exchange CEEX exchange ZRX/USDT $0.1265 $46,438.58 09:00:12 24/01/2026
80 CoinUp.io CoinUp.io ZRX/USDT $0.1267 $38,618.77 08:54:12 24/01/2026
81 BTCC BTCC ZRX/USDT $0.1265 $37,722.45 08:57:08 24/01/2026
82 DigiFinex DigiFinex ZRX/USDT $0.1266 $37,329.38 08:57:07 24/01/2026
83 VOOX Exchange VOOX Exchange ZRX/USDT $0.1265 $36,863.53 08:57:12 24/01/2026
84 OKX OKX ZRX/USDT $0.1267 $36,383.43 08:56:54 24/01/2026
85 YEX YEX ZRX/USDT $0.1266 $36,127.95 09:00:09 24/01/2026
86 Aivora Exchange Aivora Exchange ZRX/USDT $0.1265 $35,711.62 09:00:13 24/01/2026
87 ONUS Pro ONUS Pro ZRX/VNDC $0.1265 $35,062.21 08:57:16 24/01/2026
88 SuperEx SuperEx ZRX/USDT $0.1260 $30,549.53 09:00:13 24/01/2026
89 Dex-Trade Dex-Trade ZRX/USDT $0.1265 $28,857.27 08:45:07 24/01/2026
90 ZKE ZKE ZRX/USDT $0.1266 $28,795.43 09:00:13 24/01/2026
91 Pionex Pionex ZRX/USDT $0.1264 $28,556.13 08:57:12 24/01/2026
92 XBO.com XBO.com ZRX/USDT $0.1268 $28,145.88 08:57:07 24/01/2026
93 Bitcastle Bitcastle ZRX/USDT $0.1265 $27,873.76 09:00:09 24/01/2026
94 Coinflare Coinflare ZRX/USDT $0.1262 $27,412.69 09:00:15 24/01/2026
95 LeveX LeveX ZRX/USDT $0.1266 $25,473.46 09:00:15 24/01/2026
96 Picol Picol ZRX/USDT $0.1266 $25,103.88 09:00:12 24/01/2026
97 Dzengi.com Dzengi.com 0x/USD $0.1262 $24,344.95 08:54:11 24/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1260 $23,955.47 08:59:53 24/01/2026
99 Pionex Pionex ZRX/USDT $0.1262 $19,927.58 08:57:16 24/01/2026
100 BloFin BloFin ZRX/USDT $0.1264 $18,825.69 09:00:16 24/01/2026
101 B2Z Exchange B2Z Exchange ZRX/USDC $0.1268 $18,417.35 09:00:13 24/01/2026
102 BITmarkets BITmarkets ZRX/USDC $0.1269 $18,417.31 09:00:12 24/01/2026
103 Kraken Kraken ZRX/USD $0.1273 $18,110.07 08:59:55 24/01/2026
104 Tothemoon Tothemoon ZRX/USDT $0.1263 $17,960.23 08:57:09 24/01/2026
105 BlueBit BlueBit ZRX/USDT $0.1265 $16,586.71 08:54:12 24/01/2026
106 CoinEx CoinEx ZRX/USDT $0.1265 $13,601.84 08:59:53 24/01/2026
107 PrimeXBT PrimeXBT ZRX/USDT $0.1263 $12,689.08 09:00:16 24/01/2026
108 ICRYPEX ICRYPEX ZRX/USDT $0.1255 $12,559.19 09:00:11 24/01/2026
109 Kraken Kraken ZRX/EUR $0.1267 $12,106.02 08:59:55 24/01/2026
110 Bit2Me Bit2Me ZRX/EUR $0.1267 $11,874.53 08:57:07 24/01/2026
111 Coinlocally Coinlocally ZRX/USDT $0.1267 $11,522.92 09:00:07 24/01/2026
112 Koinpark Koinpark ZRX/INR $0.1301 $11,425.03 08:57:12 24/01/2026
113 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1266 $10,171.20 08:57:11 24/01/2026
114 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1261 $9,454.00 05:07:23 24/01/2026
115 Bitget Bitget ZRX/USDT $0.1273 $7,924.63 08:54:07 24/01/2026
116 BitexLive BitexLive ZRX/USDT $0.1265 $7,082.39 09:00:11 24/01/2026
117 LeveX LeveX ZRX/USDT $0.1265 $5,204.51 09:00:11 24/01/2026
118 BitKan BitKan ZRX/USDT $0.1265 $3,860.11 09:00:09 24/01/2026
119 LATOKEN LATOKEN ZRX/USDT $0.1826 $3,358.06 08:45:07 24/01/2026
120 Koinpark Koinpark ZRX/USDT $0.1265 $3,115.71 08:57:12 24/01/2026
121 BYDFi BYDFi ZRX/USDT $0.1262 $3,052.46 09:00:19 24/01/2026
122 Bitvavo Bitvavo ZRX/EUR $0.1262 $3,041.96 08:57:13 24/01/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,950.52 $2,671.21 07:04:11 24/01/2026
124 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1262 $2,205.16 08:59:53 24/01/2026
125 HitBTC HitBTC ZRX/USDT $0.1265 $2,109.28 09:00:08 24/01/2026
126 Mandala Exchange Mandala Exchange ZRX/USDT $0.1265 $2,109.28 09:00:09 24/01/2026
127 Gleec BTC Gleec BTC ZRX/USDT $0.1265 $2,109.28 09:00:08 24/01/2026
128 FMFW.io FMFW.io ZRX/USDT $0.1264 $2,108.89 08:57:13 24/01/2026
129 Bitbns Bitbns ZRX/INR $0.2018 $2,091.55 08:54:12 24/01/2026
130 Hibt Hibt ZRX/USDT $0.1267 $1,820.56 08:57:07 24/01/2026
131 Bitlo Bitlo ZRX/TRY $0.1264 $1,573.56 09:00:10 24/01/2026
132 Uniswap v2 Uniswap v2 WETH/ZRX $2,953.51 $1,409.58 07:01:35 24/01/2026
133 Indodax Indodax ZRX/IDR $0.1261 $1,197.12 09:02:25 24/01/2026
134 OKX OKX ZRX/USD $0.1261 $752.64 08:56:54 24/01/2026
135 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1273 $706.56 00:09:17 23/01/2026
136 ONUS Pro ONUS Pro ZRX/VNDC $0.1268 $525.29 08:57:10 24/01/2026
137 Coinone Coinone ZRX/KRW $0.1319 $374.12 08:57:30 24/01/2026
138 Binance.US Binance.US ZRX/USDT $0.1300 $363.16 08:59:23 24/01/2026
139 Bitrue Bitrue ZRX/USDT $0.1265 $343.26 08:57:07 24/01/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1277 $321.52 08:59:23 24/01/2026
141 TRIV TRIV ZRX/IDR $0.1271 $279.52 09:00:13 24/01/2026
142 TRIV TRIV ZRX/USDT $0.1266 $278.47 09:00:13 24/01/2026
143 Bitkub Bitkub ZRX/THB $0.1593 $247.51 08:57:11 24/01/2026
144 Flipster Flipster ZRX/USDT $0.1265 $190.93 09:00:15 24/01/2026
145 ZebPay ZebPay ZRX/INR $0.1299 $114.83 08:54:11 24/01/2026
146 Binance TH Binance TH ZRX/USDT $0.1265 $79.51 08:57:07 24/01/2026
147 CEX.IO CEX.IO ZRX/USDT $0.1269 $53.57 09:00:09 24/01/2026
148 CEX.IO CEX.IO ZRX/USD $0.1269 $40.77 09:00:09 24/01/2026
149 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $39.00 06:35:11 24/01/2026
150 ChangeNOW ChangeNOW ZRX/BTC $0.1265 $30.06 09:00:08 24/01/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1250 $27.27 08:59:23 24/01/2026
152 CEX.IO CEX.IO ZRX/USDC $0.1270 $26.53 08:45:10 24/01/2026
153 CEX.IO CEX.IO ZRX/EUR $0.1273 $19.56 09:00:09 24/01/2026
154 GOPAX GOPAX ZRX/KRW $0.1383 $12.94 09:00:12 24/01/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,978.94 $8.93 15:31:35 23/01/2026
156 Upbit Upbit ZRX/USDT $0.1254 $8.23 08:56:53 24/01/2026
157 WazirX WazirX ZRX/INR $0.1292 $6.42 09:00:12 24/01/2026
158 Gate US Gate US ZRX/USDT $0.1268 $0.9992 09:00:07 24/01/2026
159 Foxbit Foxbit ZRX/BRL $0.1255 $0.6362 08:57:11 24/01/2026
160 HitBTC HitBTC ZRX/BTC $0.1310 $0 09:00:08 24/01/2026
161 HitBTC HitBTC ZRX/USDC $0.1280 $0 09:00:08 24/01/2026
162 HitBTC HitBTC ZRX/USDT $0.2123 $0 09:00:15 24/01/2026
163 Independent Reserve Independent Reserve ZRX/USD $0.1624 $0 09:00:08 24/01/2026
164 Upbit Upbit ZRX/BTC $0.1278 $0 08:56:23 24/01/2026
165 WazirX WazirX ZRX/USDT $0.1268 $0 09:00:12 24/01/2026
166 CoinJar CoinJar ZRX/AUD $0.1365 $0 09:00:36 24/01/2026
167 CoinJar CoinJar ZRX/EUR $0.5405 $0 09:00:36 24/01/2026
168 CoinJar CoinJar ZRX/GBP $0.1381 $0 09:00:36 24/01/2026
169 CoinJar CoinJar ZRX/USD $0.1461 $0 09:00:36 24/01/2026
170 CoinJar CoinJar ZRX/USDC $0.1346 $0 09:00:36 24/01/2026
171 CoinDCX CoinDCX ZRX/USDT $0.1261 $0 09:00:17 24/01/2026
172 Giottus Giottus ZRX/USDT $0.1267 $0 08:48:08 24/01/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,957.66 $0 15:53:59 23/01/2026
174 WOO X WOO X ZRX/USDT $0.1265 $0 08:54:15 24/01/2026
175 WOO X WOO X ZRX/USDT $0.1268 $0 08:54:17 24/01/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,949.07 $0 15:53:59 23/01/2026
177 ADEN ADEN ZRX/USDT $0.1266 $0 09:03:40 24/01/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 24/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,781,339 với tỷ giá $0.1264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.3 trên 1001 đánh giá