0x Protocol ZRX
Xếp hạng #264
03:09:00 23/05/2026
Giá 0x Protocol (ZRX)
$0.1059 -2.92%
0.000001395 BTC
2,798 VND
Thấp: $0.1052
Cao: $0.1094
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1055 | $52,467,962 | 03:00:15 23/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1056 | $11,655,111 | 02:57:16 23/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1057 | $10,292,013 | 02:57:15 23/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,637 | 02:57:15 23/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1056 | $2,427,512 | 02:59:53 23/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1051 | $2,352,569 | 02:57:15 23/05/2026 |
| 8 |  HTX |
ZRX/USDT | $0.1057 | $1,494,159 | 02:59:54 23/05/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1056 | $1,213,862 | 02:54:15 23/05/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,903 | 03:00:17 23/05/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1057 | $1,090,994 | 02:54:17 23/05/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1064 | $998,966 | 02:57:10 23/05/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.1060 | $962,751 | 03:00:10 23/05/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1055 | $578,545 | 03:00:17 23/05/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.1055 | $572,670 | 02:51:07 23/05/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1056 | $436,746 | 02:57:16 23/05/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1056 | $390,912 | 02:57:17 23/05/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1062 | $367,163 | 02:57:11 23/05/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1058 | $363,140 | 02:57:15 23/05/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1053 | $270,329 | 02:48:06 23/05/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.1055 | $258,948 | 03:00:15 23/05/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1059 | $228,192 | 02:57:13 23/05/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.1057 | $196,646 | 03:00:20 23/05/2026 |
| 24 |  Coinbase Exchange |
ZRX/USD | $0.1059 | $157,754 | 02:57:00 23/05/2026 |
| 25 |  EagleX |
ZRX/USDT | $0.1056 | $140,493 | 03:00:11 23/05/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1058 | $139,599 | 02:57:07 23/05/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1056 | $139,431 | 02:57:10 23/05/2026 |
| 28 |  B2Z Exchange |
ZRX/USD | $0.1060 | $137,927 | 03:00:12 23/05/2026 |
| 29 |  BITmarkets |
ZRX/USD | $0.1060 | $137,890 | 03:00:11 23/05/2026 |
| 30 |  Upbit |
ZRX/KRW | $0.1040 | $135,984 | 02:56:23 23/05/2026 |
| 31 |  Globe Derivative Exchange |
ZRX/USD | $0.1057 | $133,509 | 03:00:16 23/05/2026 |
| 32 | Binance |
ZRX/USDT | $0.1059 | $133,055 | 02:56:54 23/05/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.1059 | $112,278 | 02:57:10 23/05/2026 |
| 34 |  EXMO |
ZRX/USDT | $0.1056 | $109,563 | 02:57:10 23/05/2026 |
| 35 |  EXMO.ME |
ZRX/USDT | $0.1056 | $109,241 | 03:00:07 23/05/2026 |
| 36 |  P2B |
ZRX/USDT | $0.1059 | $109,035 | 02:57:10 23/05/2026 |
| 37 |  Azbit |
ZRX/USDT | $0.1052 | $105,611 | 02:51:10 23/05/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.1058 | $100,132 | 03:00:10 23/05/2026 |
| 39 |  WOO X Pro |
ZRX/USDT | $0.1055 | $94,144.59 | 03:00:16 23/05/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.1056 | $93,666.91 | 02:57:15 23/05/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1055 | $93,624.41 | 03:00:15 23/05/2026 |
| 42 |  GroveX |
ZRX/USDT | $0.1059 | $90,723.83 | 02:57:12 23/05/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.1055 | $88,902.02 | 03:00:16 23/05/2026 |
| 44 |  Gate |
ZRX/USDT | $0.1053 | $84,333.64 | 02:54:19 23/05/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.1061 | $79,428.39 | 02:57:10 23/05/2026 |
| 46 |  Cofinex |
ZRX/USDT | $0.1055 | $73,806.34 | 03:00:17 23/05/2026 |
| 47 |  Bitbase |
ZRX/USDT | $0.1057 | $70,742.01 | 02:54:17 23/05/2026 |
| 48 |  Biconomy.com |
ZRX/USDT | $0.1059 | $66,876.59 | 02:57:10 23/05/2026 |
| 49 |  BTCC |
ZRX/USDT | $0.1059 | $66,535.62 | 02:57:08 23/05/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1059 | $63,967.81 | 02:57:11 23/05/2026 |
| 51 |  MEXC |
ZRX/USDT | $0.1059 | $56,837.55 | 02:57:10 23/05/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.1063 | $55,067.33 | 03:00:10 23/05/2026 |
| 53 | BVOX |
ZRX/USDT | $0.1059 | $54,765.42 | 02:57:11 23/05/2026 |
| 54 |  Zoomex |
ZRX/USDT | $0.1056 | $47,281.08 | 02:57:15 23/05/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.1057 | $43,763.88 | 02:57:21 23/05/2026 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.1057 | $40,727.83 | 03:00:10 23/05/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.1059 | $39,807.53 | 02:57:10 23/05/2026 |
| 58 |  Ourbit |
ZRX/USDT | $0.1054 | $38,840.75 | 02:51:10 23/05/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.1057 | $38,641.52 | 03:00:10 23/05/2026 |
| 60 | Koinbay |
ZRX/USDT | $0.1059 | $37,762.61 | 02:57:10 23/05/2026 |
| 61 |  BitDelta |
ZRX/USDT | $0.1059 | $35,290.77 | 02:57:10 23/05/2026 |
| 62 | BloFin |
ZRX/USDT | $0.1056 | $31,777.56 | 02:51:16 23/05/2026 |
| 63 |  SuperEx |
ZRX/USDT | $0.1064 | $31,007.35 | 02:57:13 23/05/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1059 | $30,546.28 | 02:57:11 23/05/2026 |
| 65 |  Bybit |
ZRX/USDT | $0.1056 | $27,432.73 | 02:54:11 23/05/2026 |
| 66 |  XBO.com |
ZRX/USDT | $0.1060 | $23,520.40 | 02:57:11 23/05/2026 |
| 67 |  ZKE |
ZRX/USDT | $0.1057 | $23,183.66 | 03:00:13 23/05/2026 |
| 68 |  VOOX Exchange |
ZRX/USDT | $0.1059 | $21,678.60 | 02:57:12 23/05/2026 |
| 69 |  KCEX |
ZRX/USDT | $0.1060 | $21,564.97 | 02:57:12 23/05/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.1054 | $19,302.74 | 03:00:15 23/05/2026 |
| 71 | OrangeX |
ZRX/USDT | $0.1052 | $19,038.84 | 02:54:10 23/05/2026 |
| 72 |  BtcTurk | Kripto |
ZRX/TRY | $0.1057 | $18,822.81 | 02:56:53 23/05/2026 |
| 73 |  YEX |
ZRX/USDT | $0.1057 | $17,453.49 | 03:00:11 23/05/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.1058 | $16,563.86 | 03:00:12 23/05/2026 |
| 75 |  Tothemoon |
ZRX/USDT | $0.1057 | $15,626.62 | 03:00:17 23/05/2026 |
| 76 |  Paribu |
ZRX/TRY | $0.1058 | $14,458.65 | 02:59:53 23/05/2026 |
| 77 | BITmarkets |
ZRX/USDT | $0.1055 | $13,707.87 | 03:00:11 23/05/2026 |
| 78 |  CoinEx |
ZRX/USDT | $0.1058 | $13,703.59 | 02:59:23 23/05/2026 |
| 79 | B2Z Exchange |
ZRX/USDT | $0.1055 | $13,695.70 | 03:00:12 23/05/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1047 | $13,651.41 | 02:51:14 23/05/2026 |
| 81 |  BTSE |
ZRX/USDT | $0.1058 | $13,620.91 | 02:57:10 23/05/2026 |
| 82 |  BlueBit |
ZRX/USDT | $0.1059 | $13,289.73 | 03:00:10 23/05/2026 |
| 83 |  DigiFinex |
ZRX/USDT | $0.1059 | $12,928.95 | 02:57:07 23/05/2026 |
| 84 |  OKX |
ZRX/USDT | $0.1052 | $11,458.19 | 02:56:53 23/05/2026 |
| 85 |  Koinpark |
ZRX/INR | $0.1106 | $10,961.68 | 02:57:10 23/05/2026 |
| 86 |  ICRYPEX |
ZRX/USDT | $0.1050 | $10,499.92 | 03:00:09 23/05/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.68 | 03:00:09 23/05/2026 |
| 88 |  Kraken |
ZRX/USD | $0.1056 | $9,882.27 | 02:59:27 23/05/2026 |
| 89 |  Pionex |
ZRX/USDT | $0.1059 | $9,872.84 | 02:57:10 23/05/2026 |
| 90 |  Picol |
ZRX/USDT | $0.1057 | $8,707.77 | 03:00:10 23/05/2026 |
| 91 | LeveX |
ZRX/USDT | $0.1057 | $8,141.08 | 03:00:07 23/05/2026 |
| 92 |  Bithumb |
ZRX/KRW | $0.1039 | $7,600.31 | 02:59:53 23/05/2026 |
| 93 |  BitexLive |
ZRX/USDT | $0.1063 | $6,829.31 | 03:00:08 23/05/2026 |
| 94 | KuCoin |
ZRX/USDT | $0.1051 | $6,576.01 | 02:59:23 23/05/2026 |
| 95 |  Bit2Me |
ZRX/EUR | $0.1056 | $5,240.60 | 02:57:08 23/05/2026 |
| 96 | Kraken |
ZRX/EUR | $0.1058 | $5,219.54 | 02:59:53 23/05/2026 |
| 97 |  Bitget |
ZRX/USDT | $0.1060 | $4,588.65 | 02:54:07 23/05/2026 |
| 98 | Pionex |
ZRX/USDT | $0.1056 | $4,202.26 | 02:57:16 23/05/2026 |
| 99 |  PrimeXBT |
ZRX/USDT | $0.1055 | $3,362.72 | 03:00:16 23/05/2026 |
| 100 |  Bitvavo |
ZRX/EUR | $0.1081 | $2,607.82 | 02:57:11 23/05/2026 |
| 101 |  NexDAX |
ZRX/USDT | $0.1052 | $1,974.57 | 02:57:11 23/05/2026 |
| 102 | BITmarkets |
ZRX/USDC | $0.1055 | $1,415.59 | 03:00:11 23/05/2026 |
| 103 | B2Z Exchange |
ZRX/USDC | $0.1055 | $1,415.51 | 03:00:12 23/05/2026 |
| 104 | BtcTurk | Kripto |
ZRX/USDT | $0.1079 | $1,314.64 | 02:56:53 23/05/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.1045 | $1,147.96 | 02:57:12 23/05/2026 |
| 106 | Gate |
ZRX/USDT | $0.1055 | $1,146.11 | 02:56:54 23/05/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.1059 | $1,130.28 | 02:57:10 23/05/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.1054 | $927.75 | 02:54:08 23/05/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1057 | $914.94 | 03:00:07 23/05/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1057 | $914.94 | 03:00:07 23/05/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.1057 | $914.94 | 03:00:11 23/05/2026 |
| 112 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1059 | $795.49 | 02:53:47 23/05/2026 |
| 113 |  Bitlo |
ZRX/TRY | $0.1060 | $753.91 | 03:00:10 23/05/2026 |
| 114 |  CEX.IO |
ZRX/USD | $0.1060 | $731.91 | 02:57:12 23/05/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.1057 | $713.26 | 02:54:11 23/05/2026 |
| 116 |  Flipster |
ZRX/USDT | $0.1057 | $573.04 | 03:00:18 23/05/2026 |
| 117 |  BitKan |
ZRX/USDT | $0.1052 | $456.78 | 03:00:10 23/05/2026 |
| 118 | CEX.IO |
ZRX/USDT | $0.1060 | $301.35 | 02:57:12 23/05/2026 |
| 119 |  Ulink |
ZRX/USDT | $0.3359 | $287.63 | 02:57:18 23/05/2026 |
| 120 |  ZebPay |
ZRX/INR | $0.1106 | $254.78 | 03:00:07 23/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,062.05 | $203.51 | 02:00:47 23/05/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.1058 | $143.61 | 02:57:11 23/05/2026 |
| 123 |  Coinone |
ZRX/KRW | $0.1060 | $135.82 | 03:00:00 23/05/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.1060 | $132.41 | 03:00:13 23/05/2026 |
| 125 | TRIV |
ZRX/USDT | $0.1058 | $132.01 | 03:00:13 23/05/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.1050 | $131.82 | 02:59:53 23/05/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.1125 | $108.50 | 02:59:24 23/05/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.1085 | $82.17 | 02:57:09 23/05/2026 |
| 129 |  Uniswap v2 |
WETH/ZRX | $2,062.05 | $71.78 | 02:29:35 23/05/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.1080 | $42.18 | 01:51:17 23/05/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,062.45 | $36.49 | 20:01:59 22/05/2026 |
| 132 | CEX.IO |
ZRX/EUR | $0.1062 | $22.22 | 02:57:12 23/05/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.1062 | $22.10 | 02:57:12 23/05/2026 |
| 134 | OKX |
ZRX/USDC | $0.1090 | $18.11 | 02:56:53 23/05/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $0.9988 | $15.41 | 02:29:35 23/05/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.09535 | $15.30 | 03:00:08 23/05/2026 |
| 137 | OKX |
ZRX/USD | $0.1058 | $10.96 | 02:56:53 23/05/2026 |
| 138 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,128.46 | $4.09 | 01:32:23 22/05/2026 |
| 139 |  WazirX |
ZRX/INR | $0.1116 | $3.36 | 03:00:08 23/05/2026 |
| 140 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,062.05 | $1.51 | 02:20:11 23/05/2026 |
| 141 | HitBTC |
ZRX/BTC | $0.1057 | $0 | 03:00:07 23/05/2026 |
| 142 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 03:00:07 23/05/2026 |
| 143 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 03:00:15 23/05/2026 |
| 144 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1103 | $0 | 02:59:53 23/05/2026 |
| 145 | Bitstamp by Robinhood |
ZRX/USD | $0.1021 | $0 | 02:59:23 23/05/2026 |
| 146 |  Independent Reserve |
ZRX/USD | $0.1278 | $0 | 03:00:10 23/05/2026 |
| 147 | Upbit |
ZRX/BTC | $0.1041 | $0 | 02:56:23 23/05/2026 |
| 148 | Upbit |
ZRX/USDT | $0.1987 | $0 | 02:56:23 23/05/2026 |
| 149 |  Bitbns |
ZRX/INR | $0.1841 | $0 | 02:57:11 23/05/2026 |
| 150 |  LATOKEN |
ZRX/USDT | $0.1050 | $0 | 18:06:10 20/05/2026 |
| 151 | WazirX |
ZRX/USDT | $0.1067 | $0 | 03:00:08 23/05/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.1291 | $0 | 03:01:37 23/05/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 03:01:37 23/05/2026 |
| 154 | CoinJar |
ZRX/USD | $0.1144 | $0 | 03:01:37 23/05/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 03:01:37 23/05/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.1051 | $0 | 02:57:11 23/05/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.1054 | $0 | 02:39:10 23/05/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.1057 | $0 | 02:57:15 23/05/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1059 | $0 | 02:57:10 23/05/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.1059 | $0 | 02:57:11 23/05/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.1054 | $0 | 03:03:48 23/05/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1056 | $0 | 03:00:07 23/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,467,962 với tỷ giá $0.1055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.