0x Protocol ZRX
Xếp hạng #243
21:24:00 10/12/2025
Giá 0x Protocol (ZRX)
$0.1427 0.49%
0.000001551 BTC
3,841 VND
Thấp: $0.1413
Cao: $0.1499
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1426 | $23,190,172 | 21:00:15 10/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1425 | $10,740,414 | 20:45:15 10/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,864 | 21:00:08 10/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,657 | 20:42:15 10/12/2025 |
| 5 |  Bitcastle |
ZRX/USDT | $0.1426 | $2,924,018 | 21:00:18 10/12/2025 |
| 6 |  HTX |
ZRX/USDT | $0.1428 | $2,800,539 | 20:59:55 10/12/2025 |
| 7 |  OrangeX |
ZRX/USDT | $0.1425 | $2,798,289 | 20:54:16 10/12/2025 |
| 8 |  CRMClick |
ZRX/USDT | $0.1428 | $2,797,167 | 21:00:12 10/12/2025 |
| 9 |  Poloniex |
ZRX/USDT | $0.1428 | $2,349,040 | 21:00:23 10/12/2025 |
| 10 |  Ju.com |
ZRX/USDT | $0.1423 | $1,332,953 | 20:54:16 10/12/2025 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,085 | 21:00:17 10/12/2025 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1424 | $1,053,708 | 20:57:18 10/12/2025 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1426 | $1,027,295 | 21:00:17 10/12/2025 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.1426 | $1,010,474 | 21:00:17 10/12/2025 |
| 15 | AscendEX |
ZRX/USDT | $0.1422 | $1,007,301 | 20:45:08 10/12/2025 |
| 16 | Hotcoin |
ZRX/USDT | $0.1428 | $979,473 | 20:58:27 10/12/2025 |
| 17 |  WhiteBIT |
ZRX/USDT | $0.1421 | $977,365 | 20:57:15 10/12/2025 |
| 18 |  BVOX |
ZRX/USDT | $0.1424 | $727,519 | 20:51:16 10/12/2025 |
| 19 |  BlockFin |
ZRX/USDT | $0.1424 | $695,274 | 21:00:10 10/12/2025 |
| 20 |  YUBIT |
ZRX/USDT | $0.1424 | $635,946 | 20:57:15 10/12/2025 |
| 21 |  OKX |
ZRX/USDT | $0.1424 | $621,307 | 20:55:54 10/12/2025 |
| 22 |  WEEX |
ZRX/USDT | $0.1427 | $502,883 | 20:57:08 10/12/2025 |
| 23 |  Globe Derivative Exchange |
ZRX/USD | $0.1429 | $500,280 | 21:00:17 10/12/2025 |
| 24 |  CoinCatch |
ZRX/USDT | $0.1430 | $490,317 | 21:00:15 10/12/2025 |
| 25 |  Bitrue |
ZRX/USDT | $0.1425 | $477,366 | 20:57:16 10/12/2025 |
| 26 |  EasiCoin |
ZRX/USDT | $0.1426 | $469,378 | 21:00:17 10/12/2025 |
| 27 |  Binance |
ZRX/USDT | $0.1427 | $426,998 | 20:56:54 10/12/2025 |
| 28 |  BloFin |
ZRX/USDT | $0.1429 | $418,392 | 20:57:07 10/12/2025 |
| 29 | BlockFin |
ZRX/USDT | $0.1425 | $370,603 | 21:00:16 10/12/2025 |
| 30 | YUBIT |
ZRX/USDT | $0.1426 | $346,658 | 20:57:07 10/12/2025 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1425 | $313,479 | 20:57:11 10/12/2025 |
| 32 |  NovaEx |
ZRX/USDT | $0.1427 | $312,375 | 21:00:16 10/12/2025 |
| 33 |  Toobit |
ZRX/USDT | $0.1425 | $288,427 | 20:57:17 10/12/2025 |
| 34 |  BITmarkets |
ZRX/USDT | $0.1427 | $271,168 | 21:00:11 10/12/2025 |
| 35 |  B2Z Exchange |
ZRX/USDT | $0.1427 | $271,168 | 21:00:09 10/12/2025 |
| 36 |  BTSE |
ZRX/USDT | $0.1430 | $270,671 | 20:57:11 10/12/2025 |
| 37 |  EXMO |
ZRX/USDT | $0.1427 | $252,009 | 20:54:11 10/12/2025 |
| 38 |  EXMO.ME |
ZRX/USDT | $0.1427 | $247,428 | 20:54:07 10/12/2025 |
| 39 |  Upbit |
ZRX/KRW | $0.1442 | $239,478 | 20:56:23 10/12/2025 |
| 40 |  GroveX |
ZRX/USDT | $0.1427 | $196,298 | 21:00:09 10/12/2025 |
| 41 |  Azbit |
ZRX/USDT | $0.1427 | $191,307 | 20:45:10 10/12/2025 |
| 42 |  Cofinex |
ZRX/USDT | $0.1424 | $186,373 | 21:00:17 10/12/2025 |
| 43 |  Coinbase Exchange |
ZRX/USD | $0.1428 | $178,616 | 20:57:00 10/12/2025 |
| 44 | BITmarkets |
ZRX/USD | $0.1427 | $178,199 | 21:00:11 10/12/2025 |
| 45 | B2Z Exchange |
ZRX/USD | $0.1427 | $178,199 | 21:00:09 10/12/2025 |
| 46 |  LeveX |
ZRX/USDT | $0.1430 | $175,323 | 21:00:09 10/12/2025 |
| 47 | Darkex Exchange |
ZRX/USDT | $0.1429 | $167,390 | 21:00:29 10/12/2025 |
| 48 |  BTCC |
ZRX/USDT | $0.1427 | $164,590 | 20:57:08 10/12/2025 |
| 49 |  MEXC |
ZRX/USDT | $0.1425 | $160,195 | 20:54:17 10/12/2025 |
| 50 | EXMO |
ZRX/USD | $0.1497 | $153,099 | 20:54:11 10/12/2025 |
| 51 |  P2B |
ZRX/USDT | $0.1429 | $146,355 | 20:48:10 10/12/2025 |
| 52 |  BitMart |
ZRX/BTC | $0.1418 | $145,690 | 20:57:08 10/12/2025 |
| 53 | MEXC |
ZRX/USDT | $0.1427 | $137,834 | 20:54:07 10/12/2025 |
| 54 |  KCEX |
ZRX/USDT | $0.1427 | $131,817 | 20:57:07 10/12/2025 |
| 55 |  XXKK |
ZRX/USDT | $0.1430 | $131,357 | 21:00:08 10/12/2025 |
| 56 |  Ourbit |
ZRX/USDT | $0.1427 | $129,584 | 20:57:07 10/12/2025 |
| 57 |  XT.COM |
ZRX/USDT | $0.1427 | $128,096 | 20:57:07 10/12/2025 |
| 58 |  Phemex |
ZRX/USDT | $0.1425 | $114,323 | 20:57:17 10/12/2025 |
| 59 |  CoinW |
ZRX/USDT | $0.1428 | $114,227 | 20:42:07 10/12/2025 |
| 60 |  Zoomex |
ZRX/USDT | $0.1425 | $101,980 | 20:57:16 10/12/2025 |
| 61 |  Biconomy.com |
ZRX/USDT | $0.1427 | $101,906 | 20:57:11 10/12/2025 |
| 62 |  Bitunix |
ZRX/USDT | $0.1424 | $96,507.05 | 20:57:16 10/12/2025 |
| 63 |  BYDFi |
ZRX/USDT | $0.1427 | $93,184.60 | 20:57:07 10/12/2025 |
| 64 |  Paribu |
ZRX/TRY | $0.1425 | $90,547.86 | 20:59:53 10/12/2025 |
| 65 | BitMart |
ZRX/USDT | $0.1425 | $87,665.21 | 20:57:08 10/12/2025 |
| 66 |  CEEX exchange |
ZRX/USDT | $0.1429 | $80,744.29 | 21:00:11 10/12/2025 |
| 67 |  Gate |
ZRX/USDT | $0.1430 | $80,547.17 | 20:56:54 10/12/2025 |
| 68 | BVOX |
ZRX/USDT | $0.1426 | $80,314.52 | 20:54:10 10/12/2025 |
| 69 |  KuCoin |
ZRX/USDT | $0.1428 | $78,254.67 | 20:56:23 10/12/2025 |
| 70 |  Bybit |
ZRX/USDT | $0.1428 | $75,807.84 | 20:54:08 10/12/2025 |
| 71 | OrangeX |
ZRX/USDT | $0.1427 | $66,406.24 | 20:54:12 10/12/2025 |
| 72 | Gate |
ZRX/USDT | $0.1425 | $64,260.00 | 20:54:19 10/12/2025 |
| 73 | Bitunix |
ZRX/USDT | $0.1427 | $63,582.91 | 20:57:11 10/12/2025 |
| 74 |  BingX |
ZRX/USDT | $0.1427 | $61,147.61 | 20:57:07 10/12/2025 |
| 75 | LeveX |
ZRX/USDT | $0.1426 | $59,046.62 | 21:00:16 10/12/2025 |
| 76 | OKX |
ZRX/USDT | $0.1427 | $58,184.41 | 20:56:54 10/12/2025 |
| 77 | KuCoin |
ZRX/USDT | $0.1430 | $57,740.00 | 20:54:19 10/12/2025 |
| 78 | Koinbay |
ZRX/USDT | $0.1426 | $55,057.63 | 20:42:09 10/12/2025 |
| 79 |  BitDelta |
ZRX/USDT | $0.1427 | $55,008.59 | 20:54:07 10/12/2025 |
| 80 |  YEX |
ZRX/USDT | $0.1429 | $51,712.61 | 21:00:08 10/12/2025 |
| 81 |  CoinUp.io |
ZRX/USDT | $0.1429 | $51,647.71 | 20:57:08 10/12/2025 |
| 82 |  DigiFinex |
ZRX/USDT | $0.1427 | $44,791.27 | 20:54:07 10/12/2025 |
| 83 |  VOOX Exchange |
ZRX/USDT | $0.1428 | $40,379.29 | 20:57:08 10/12/2025 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1429 | $39,996.19 | 21:00:11 10/12/2025 |
| 85 |  BtcTurk | Kripto |
ZRX/TRY | $0.1420 | $37,422.40 | 20:59:23 10/12/2025 |
| 86 | CoinCatch |
ZRX/USDT | $0.1429 | $36,569.46 | 21:00:07 10/12/2025 |
| 87 |  ChangeNOW |
ZRX/BTC | $0.1517 | $34,838.37 | 21:00:08 10/12/2025 |
| 88 |  Dex-Trade |
ZRX/USDT | $0.1429 | $33,452.75 | 20:54:08 10/12/2025 |
| 89 |  ZKE |
ZRX/USDT | $0.1428 | $32,984.60 | 21:00:10 10/12/2025 |
| 90 |  XBO.com |
ZRX/USDT | $0.1430 | $32,145.14 | 20:57:08 10/12/2025 |
| 91 |  Pionex |
ZRX/USDT | $0.1427 | $31,811.70 | 20:57:08 10/12/2025 |
| 92 |  SuperEx |
ZRX/USDT | $0.1435 | $29,163.70 | 20:54:09 10/12/2025 |
| 93 |  Picol |
ZRX/USDT | $0.1429 | $28,030.47 | 21:00:09 10/12/2025 |
| 94 |  ONUS Pro |
ZRX/VNDC | $0.1426 | $27,890.87 | 20:54:16 10/12/2025 |
| 95 | Bitcastle |
ZRX/USDT | $0.1428 | $25,495.63 | 21:00:10 10/12/2025 |
| 96 | Binance |
ZRX/BTC | $0.1418 | $23,565.03 | 20:56:54 10/12/2025 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.1427 | $22,410.67 | 21:00:09 10/12/2025 |
| 98 | BITmarkets |
ZRX/USDC | $0.1427 | $22,410.67 | 21:00:11 10/12/2025 |
| 99 |  Tothemoon |
ZRX/USDT | $0.1425 | $20,648.24 | 20:57:11 10/12/2025 |
| 100 |  Coinflare |
ZRX/USDT | $0.1425 | $19,216.59 | 21:00:15 10/12/2025 |
| 101 |  BlueBit |
ZRX/USDT | $0.1429 | $18,697.94 | 21:00:12 10/12/2025 |
| 102 |  Bithumb |
ZRX/KRW | $0.1442 | $17,653.19 | 20:59:54 10/12/2025 |
| 103 |  CoinEx |
ZRX/USDT | $0.1427 | $16,345.45 | 20:59:23 10/12/2025 |
| 104 | BloFin |
ZRX/USDT | $0.1425 | $15,076.11 | 20:57:16 10/12/2025 |
| 105 |  ICRYPEX |
ZRX/USDT | $0.1421 | $14,697.31 | 21:00:08 10/12/2025 |
| 106 |  Koinpark |
ZRX/INR | $0.1402 | $11,762.36 | 21:00:10 10/12/2025 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1432 | $10,905.85 | 18:39:35 10/12/2025 |
| 108 | EXMO.ME |
ZRX/ETH | $0.1607 | $10,659.20 | 20:54:07 10/12/2025 |
| 109 |  LATOKEN |
ZRX/USDT | $0.1828 | $10,097.36 | 20:57:11 10/12/2025 |
| 110 |  Kraken |
ZRX/USD | $0.1422 | $9,072.27 | 20:59:24 10/12/2025 |
| 111 | Phemex |
ZRX/USDT | $0.1427 | $8,523.81 | 20:57:08 10/12/2025 |
| 112 | Pionex |
ZRX/USDT | $0.1424 | $8,143.76 | 20:57:17 10/12/2025 |
| 113 |  BitKan |
ZRX/USDT | $0.1418 | $8,098.19 | 21:00:12 10/12/2025 |
| 114 | Coinlocally |
ZRX/USDT | $0.1429 | $7,920.66 | 21:00:08 10/12/2025 |
| 115 |  Bit2Me |
ZRX/EUR | $0.1426 | $6,164.51 | 20:57:07 10/12/2025 |
| 116 |  Bitvavo |
ZRX/EUR | $0.1434 | $6,114.91 | 20:57:08 10/12/2025 |
| 117 | Kraken |
ZRX/EUR | $0.1426 | $6,041.04 | 20:59:54 10/12/2025 |
| 118 |  Dzengi.com |
0x/USD | $0.1423 | $5,353.72 | 20:57:07 10/12/2025 |
| 119 |  Bitget |
ZRX/USDT | $0.1431 | $4,450.97 | 20:54:07 10/12/2025 |
| 120 |  CEX.IO |
ZRX/USDT | $0.1429 | $4,446.22 | 20:45:10 10/12/2025 |
| 121 |  BitexLive |
ZRX/USDT | $0.1432 | $3,929.28 | 21:00:08 10/12/2025 |
| 122 |  Crypto.com Exchange |
ZRX/USD | $0.1420 | $3,804.18 | 20:48:11 10/12/2025 |
| 123 |  PrimeXBT |
ZRX/USDT | $0.1426 | $3,618.66 | 21:00:15 10/12/2025 |
| 124 | BtcTurk | Kripto |
ZRX/USDT | $0.1427 | $3,592.30 | 20:59:23 10/12/2025 |
| 125 |  Bitbns |
ZRX/INR | $0.2245 | $3,365.69 | 20:57:07 10/12/2025 |
| 126 | Koinpark |
ZRX/USDT | $0.1429 | $3,281.37 | 21:00:10 10/12/2025 |
| 127 |  Hibt |
ZRX/USDT | $0.1427 | $2,944.49 | 20:57:07 10/12/2025 |
| 128 |  FMFW.io |
ZRX/USDT | $0.1427 | $2,579.91 | 20:57:07 10/12/2025 |
| 129 |  HitBTC |
ZRX/USDT | $0.1428 | $2,579.62 | 21:00:09 10/12/2025 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1428 | $2,579.62 | 21:00:22 10/12/2025 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1428 | $2,579.50 | 21:00:07 10/12/2025 |
| 132 | BYDFi |
ZRX/USDT | $0.1426 | $2,576.25 | 21:00:17 10/12/2025 |
| 133 |  Uniswap v2 |
WETH/ZRX | $3,334.85 | $1,719.33 | 17:19:35 10/12/2025 |
| 134 |  ZebPay |
ZRX/INR | $0.1348 | $1,401.07 | 20:54:11 10/12/2025 |
| 135 | P2B |
ZRX/BTC | $0.1418 | $1,190.79 | 20:48:10 10/12/2025 |
| 136 |  Bitlo |
ZRX/TRY | $0.1430 | $1,119.29 | 21:00:09 10/12/2025 |
| 137 |  WazirX |
ZRX/USDT | $0.1409 | $838.72 | 21:00:09 10/12/2025 |
| 138 |  Coinone |
ZRX/KRW | $0.1453 | $795.83 | 20:54:09 10/12/2025 |
| 139 |  Bitstamp by Robinhood |
ZRX/USD | $0.1429 | $672.22 | 20:59:23 10/12/2025 |
| 140 | Bitrue |
ZRX/BTC | $0.1418 | $564.42 | 20:57:11 10/12/2025 |
| 141 |  TRIV |
ZRX/IDR | $0.1430 | $411.78 | 21:00:18 10/12/2025 |
| 142 | TRIV |
ZRX/USDT | $0.1427 | $410.66 | 21:00:18 10/12/2025 |
| 143 | OKX |
ZRX/USD | $0.1459 | $409.12 | 20:56:54 10/12/2025 |
| 144 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,334.71 | $377.36 | 17:18:59 10/12/2025 |
| 145 | Bitrue |
ZRX/USDT | $0.1427 | $365.04 | 20:57:11 10/12/2025 |
| 146 | Bitstamp by Robinhood |
ZRX/EUR | $0.1415 | $290.87 | 20:59:53 10/12/2025 |
| 147 |  Binance.US |
ZRX/USDT | $0.1412 | $259.17 | 20:59:53 10/12/2025 |
| 148 |  Bitkub |
ZRX/THB | $0.1561 | $242.52 | 20:57:12 10/12/2025 |
| 149 |  Flipster |
ZRX/USDT | $0.1427 | $163.78 | 21:00:19 10/12/2025 |
| 150 |  CoinJar |
ZRX/USDC | $0.1439 | $87.20 | 21:01:35 10/12/2025 |
| 151 | CoinJar |
ZRX/AUD | $0.1437 | $87.03 | 21:01:35 10/12/2025 |
| 152 | WazirX |
ZRX/INR | $0.1451 | $83.45 | 21:00:09 10/12/2025 |
| 153 |  Indodax |
ZRX/IDR | $0.1386 | $70.55 | 20:59:53 10/12/2025 |
| 154 | CEX.IO |
ZRX/USD | $0.1428 | $60.42 | 20:45:10 10/12/2025 |
| 155 |  SunX |
ZRX/USDT | $0.1523 | $56.78 | 22:57:18 04/12/2025 |
| 156 |  Binance TH |
ZRX/USDT | $0.1427 | $52.04 | 20:57:07 10/12/2025 |
| 157 |  WOO X |
ZRX/USDT | $0.1426 | $48.69 | 20:57:23 10/12/2025 |
| 158 | CoinJar |
ZRX/USD | $0.1416 | $42.48 | 21:01:35 10/12/2025 |
| 159 | CoinJar |
ZRX/GBP | $0.1409 | $42.27 | 21:01:35 10/12/2025 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,268.02 | $28.17 | 11:57:35 10/12/2025 |
| 161 | CEX.IO |
ZRX/USDC | $0.1432 | $26.45 | 20:45:10 10/12/2025 |
| 162 | CEX.IO |
ZRX/EUR | $0.1434 | $16.42 | 20:45:10 10/12/2025 |
| 163 |  Foxbit |
ZRX/BRL | $0.1428 | $4.12 | 20:54:07 10/12/2025 |
| 164 |  GOPAX |
ZRX/KRW | $0.2639 | $3.47 | 21:00:12 10/12/2025 |
| 165 | Crypto.com Exchange |
ZRX/USD | $0.1461 | $1.46 | 21:42:18 06/12/2025 |
| 166 | Upbit |
ZRX/USDT | $0.2398 | $0.8939 | 20:56:53 10/12/2025 |
| 167 | HitBTC |
ZRX/BTC | $0.1447 | $0 | 21:00:09 10/12/2025 |
| 168 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 21:00:09 10/12/2025 |
| 169 | HitBTC |
ZRX/USDT | $0.2126 | $0 | 21:00:15 10/12/2025 |
| 170 |  Independent Reserve |
ZRX/USD | $0.2003 | $0 | 21:00:09 10/12/2025 |
| 171 | Upbit |
ZRX/BTC | $0.1492 | $0 | 20:56:53 10/12/2025 |
| 172 | CoinJar |
ZRX/EUR | $0.5320 | $0 | 21:01:35 10/12/2025 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1428 | $0 | 21:00:13 10/12/2025 |
| 174 |  Giottus |
ZRX/USDT | $0.1427 | $0 | 20:57:08 10/12/2025 |
| 175 | WOO X |
ZRX/USDT | $0.1421 | $0 | 20:48:08 10/12/2025 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1430 | $0 | 20:54:10 10/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,190,172 với tỷ giá $0.1426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.