Tiền ảo: 36,711 Sàn giao dịch: 906 Vốn hóa: $2,872,773,892,857 Khối lượng (24h): $130,093,219,092 Thị phần: BTC: 59.3%, ETH: 11.9%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #248 08:09:00 19/12/2025
Giá 0x Protocol (ZRX)
$0.1182 -4.53%
0.000001385 BTC 3,195 VND
Thấp: $0.1168 Cao: $0.1270

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1184 $23,095,309 08:00:15 19/12/2025
2 AscendEX AscendEX ZRX/USDT $0.1180 $10,711,786 07:48:15 19/12/2025
3 Bibox Bibox ZRX/USDT $0.2219 $9,519,658 08:00:13 19/12/2025
4 EagleX EagleX ZRX/USDT $0.1182 $7,658,056 08:00:15 19/12/2025
5 Koinbay Koinbay ZRX/USDT $0.4650 $3,751,383 07:54:15 19/12/2025
6 Bitcastle Bitcastle ZRX/USDT $0.1182 $2,973,354 08:00:19 19/12/2025
7 OrangeX OrangeX ZRX/USDT $0.1181 $2,919,206 07:54:15 19/12/2025
8 CRMClick CRMClick ZRX/USDT $0.1186 $2,557,622 08:00:09 19/12/2025
9 HTX HTX ZRX/USDT $0.1186 $2,557,438 07:59:54 19/12/2025
10 Poloniex Poloniex ZRX/USDT $0.1184 $2,277,989 08:01:54 19/12/2025
11 WhiteBIT WhiteBIT ZRX/USDT $0.1176 $1,723,561 07:54:15 19/12/2025
12 Ju.com Ju.com ZRX/USDT $0.1180 $1,557,230 07:57:16 19/12/2025
13 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,392 08:00:18 19/12/2025
14 Coinlocally Coinlocally ZRX/USDT $0.1181 $1,101,703 07:57:17 19/12/2025
15 Hotcoin Hotcoin ZRX/USDT $0.1182 $1,085,919 07:57:20 19/12/2025
16 Darkex Exchange Darkex Exchange ZRX/USDT $0.1182 $1,082,195 08:00:16 19/12/2025
17 Hotcoin Hotcoin ZRX/USDT $0.1184 $1,064,542 07:58:23 19/12/2025
18 AscendEX AscendEX ZRX/USDT $0.1179 $955,669 07:48:11 19/12/2025
19 BlockFin BlockFin ZRX/USDT $0.1187 $885,381 08:00:11 19/12/2025
20 BVOX BVOX ZRX/USDT $0.1181 $859,081 07:54:16 19/12/2025
21 OKX OKX ZRX/USDT $0.1179 $700,902 07:55:48 19/12/2025
22 EasiCoin EasiCoin ZRX/USDT $0.1183 $599,960 08:00:17 19/12/2025
23 CoinCatch CoinCatch ZRX/USDT $0.1177 $563,784 07:54:15 19/12/2025
24 BloFin BloFin ZRX/USDT $0.1183 $530,970 07:57:07 19/12/2025
25 Bitrue Bitrue ZRX/USDT $0.1182 $509,686 07:57:16 19/12/2025
26 NovaEx NovaEx ZRX/USDT $0.1182 $507,480 08:00:16 19/12/2025
27 WEEX WEEX ZRX/USDT $0.1183 $503,057 07:57:10 19/12/2025
28 YUBIT YUBIT ZRX/USDT $0.1181 $491,741 07:57:15 19/12/2025
29 Binance Binance ZRX/USDT $0.1183 $466,334 07:56:54 19/12/2025
30 EagleX EagleX ZRX/USDT $0.1184 $457,411 08:00:11 19/12/2025
31 YUBIT YUBIT ZRX/USDT $0.1183 $455,943 07:57:07 19/12/2025
32 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1185 $450,100 08:00:16 19/12/2025
33 MEXC MEXC ZRX/USDT $0.1181 $371,269 07:54:15 19/12/2025
34 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1183 $362,111 07:56:29 19/12/2025
35 BlockFin BlockFin ZRX/USDT $0.1184 $353,892 08:00:16 19/12/2025
36 Toobit Toobit ZRX/USDT $0.1181 $315,156 07:57:15 19/12/2025
37 WhiteBIT WhiteBIT ZRX/USDT $0.1181 $277,189 07:54:08 19/12/2025
38 OrangeX OrangeX ZRX/USDT $0.1182 $248,559 07:54:10 19/12/2025
39 BTSE BTSE ZRX/USDT $0.1181 $244,068 07:57:11 19/12/2025
40 BITmarkets BITmarkets ZRX/USDT $0.1185 $239,014 08:00:10 19/12/2025
41 B2Z Exchange B2Z Exchange ZRX/USDT $0.1185 $238,950 08:00:10 19/12/2025
42 EXMO.ME EXMO.ME ZRX/USDT $0.1185 $232,983 08:00:09 19/12/2025
43 EXMO EXMO ZRX/USDT $0.1183 $232,676 07:42:11 19/12/2025
44 Upbit Upbit ZRX/KRW $0.1193 $218,032 07:56:54 19/12/2025
45 GroveX GroveX ZRX/USDT $0.1181 $179,687 07:54:10 19/12/2025
46 Gate Gate ZRX/USDT $0.1178 $170,145 07:54:20 19/12/2025
47 BITmarkets BITmarkets ZRX/USD $0.1185 $167,756 08:00:10 19/12/2025
48 B2Z Exchange B2Z Exchange ZRX/USD $0.1185 $167,713 08:00:10 19/12/2025
49 EXMO EXMO ZRX/USD $0.1424 $163,913 22:33:07 15/12/2025
50 Azbit Azbit ZRX/USDT $0.1182 $162,835 07:45:10 19/12/2025
51 Darkex Exchange Darkex Exchange ZRX/USDT $0.1184 $160,311 08:00:24 19/12/2025
52 Phemex Phemex ZRX/USDT $0.1181 $149,710 07:57:17 19/12/2025
53 MEXC MEXC ZRX/USDT $0.1182 $148,388 07:42:09 19/12/2025
54 Cofinex Cofinex ZRX/USDT $0.1183 $147,933 08:00:15 19/12/2025
55 Ourbit Ourbit ZRX/USDT $0.1182 $146,293 07:45:09 19/12/2025
56 BTCC BTCC ZRX/USDT $0.1183 $142,782 07:57:09 19/12/2025
57 CoinW CoinW ZRX/USDT $0.1183 $142,386 07:57:08 19/12/2025
58 P2B P2B ZRX/USDT $0.1182 $142,107 07:54:07 19/12/2025
59 XT.COM XT.COM ZRX/USDT $0.1183 $139,817 07:57:12 19/12/2025
60 Zoomex Zoomex ZRX/USDT $0.1180 $137,522 07:57:16 19/12/2025
61 XXKK XXKK ZRX/USDT $0.1182 $135,449 07:54:10 19/12/2025
62 KCEX KCEX ZRX/USDT $0.1185 $135,128 07:57:11 19/12/2025
63 Bybit Bybit ZRX/USDT $0.1185 $133,262 07:54:09 19/12/2025
64 Bitunix Bitunix ZRX/USDT $0.1181 $107,148 07:57:16 19/12/2025
65 Biconomy.com Biconomy.com ZRX/USDT $0.1183 $96,414.43 07:54:10 19/12/2025
66 BYDFi BYDFi ZRX/USDT $0.1183 $95,552.19 07:54:10 19/12/2025
67 BitMart BitMart ZRX/USDT $0.1182 $84,725.46 07:57:08 19/12/2025
68 Gate Gate ZRX/USDT $0.1184 $81,747.14 07:56:54 19/12/2025
69 BVOX BVOX ZRX/USDT $0.1183 $76,203.01 07:54:11 19/12/2025
70 KuCoin KuCoin ZRX/USDT $0.1179 $75,551.54 07:54:19 19/12/2025
71 OKX OKX ZRX/USDT $0.1184 $73,711.47 07:56:23 19/12/2025
72 BingX BingX ZRX/USDT $0.1185 $68,002.73 07:57:07 19/12/2025
73 Bitunix Bitunix ZRX/USDT $0.1183 $65,305.23 07:57:08 19/12/2025
74 CoinUp.io CoinUp.io ZRX/USDT $0.1182 $53,893.54 07:54:08 19/12/2025
75 BitDelta BitDelta ZRX/USDT $0.1184 $51,445.60 08:00:08 19/12/2025
76 CEEX exchange CEEX exchange ZRX/USDT $0.1186 $51,418.16 08:00:11 19/12/2025
77 YEX YEX ZRX/USDT $0.1185 $51,318.21 08:00:09 19/12/2025
78 DigiFinex DigiFinex ZRX/USDT $0.1184 $50,495.24 07:54:10 19/12/2025
79 Bithumb Bithumb ZRX/KRW $0.1200 $45,657.39 07:59:53 19/12/2025
80 Koinbay Koinbay ZRX/USDT $0.1182 $43,246.30 07:54:09 19/12/2025
81 VOOX Exchange VOOX Exchange ZRX/USDT $0.1183 $41,788.12 07:57:12 19/12/2025
82 Aivora Exchange Aivora Exchange ZRX/USDT $0.1184 $38,445.11 08:00:13 19/12/2025
83 Pionex Pionex ZRX/USDT $0.1184 $35,555.97 07:57:10 19/12/2025
84 CoinCatch CoinCatch ZRX/USDT $0.1183 $35,531.83 07:54:09 19/12/2025
85 Bitcastle Bitcastle ZRX/USDT $0.1185 $34,201.67 08:00:12 19/12/2025
86 Dex-Trade Dex-Trade ZRX/USDT $0.1182 $33,748.92 07:57:08 19/12/2025
87 Paribu Paribu ZRX/TRY $0.1180 $33,740.24 07:59:53 19/12/2025
88 Picol Picol ZRX/USDT $0.1185 $31,376.79 08:00:11 19/12/2025
89 ONUS Pro ONUS Pro ZRX/VNDC $0.1181 $30,946.21 07:54:16 19/12/2025
90 SuperEx SuperEx ZRX/USDT $0.1187 $26,912.09 07:54:11 19/12/2025
91 XBO.com XBO.com ZRX/USDT $0.1185 $26,675.23 07:57:08 19/12/2025
92 Coinflare Coinflare ZRX/USDT $0.1184 $26,154.00 08:00:16 19/12/2025
93 ZKE ZKE ZRX/USDT $0.1185 $25,949.01 08:00:13 19/12/2025
94 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1185 $25,443.79 07:59:53 19/12/2025
95 LeveX LeveX ZRX/USDT $0.1182 $23,368.56 08:00:16 19/12/2025
96 Kraken Kraken ZRX/USD $0.1189 $23,246.73 07:59:54 19/12/2025
97 B2Z Exchange B2Z Exchange ZRX/USDC $0.1185 $21,330.16 08:00:10 19/12/2025
98 BITmarkets BITmarkets ZRX/USDC $0.1186 $21,309.32 08:00:10 19/12/2025
99 Coinlocally Coinlocally ZRX/USDT $0.1186 $18,572.03 08:00:07 19/12/2025
100 BloFin BloFin ZRX/USDT $0.1180 $18,100.55 07:48:17 19/12/2025
101 Tothemoon Tothemoon ZRX/USDT $0.1182 $17,505.72 07:57:08 19/12/2025
102 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1185 $16,700.66 08:02:47 19/12/2025
103 BlueBit BlueBit ZRX/USDT $0.1182 $15,493.53 07:57:09 19/12/2025
104 BitKan BitKan ZRX/USDT $0.1190 $13,841.03 08:00:12 19/12/2025
105 KuCoin KuCoin ZRX/USDT $0.1184 $12,973.17 07:56:53 19/12/2025
106 CoinEx CoinEx ZRX/USDT $0.1184 $12,369.13 07:59:53 19/12/2025
107 ICRYPEX ICRYPEX ZRX/USDT $0.1178 $12,201.24 08:00:14 19/12/2025
108 Koinpark Koinpark ZRX/INR $0.1179 $11,673.34 07:57:09 19/12/2025
109 Bit2Me Bit2Me ZRX/EUR $0.1183 $10,998.93 07:57:10 19/12/2025
110 CEX.IO CEX.IO ZRX/USD $0.1184 $10,960.37 07:57:08 19/12/2025
111 Kraken Kraken ZRX/EUR $0.1183 $10,848.31 07:59:54 19/12/2025
112 EXMO.ME EXMO.ME ZRX/ETH $0.1285 $10,012.30 08:00:09 19/12/2025
113 Phemex Phemex ZRX/USDT $0.1184 $9,280.24 07:57:12 19/12/2025
114 LATOKEN LATOKEN ZRX/USDT $0.1827 $8,722.84 07:57:11 19/12/2025
115 Pionex Pionex ZRX/USDT $0.1182 $8,525.05 07:57:16 19/12/2025
116 BitexLive BitexLive ZRX/USDT $0.1185 $6,806.57 08:00:11 19/12/2025
117 LeveX LeveX ZRX/USDT $0.1184 $6,268.06 08:00:10 19/12/2025
118 Dzengi.com Dzengi.com 0x/USD $0.1180 $5,775.06 08:00:12 19/12/2025
119 Bitget Bitget ZRX/USDT $0.1190 $5,113.77 07:54:08 19/12/2025
120 PrimeXBT PrimeXBT ZRX/USDT $0.1183 $5,044.57 08:00:17 19/12/2025
121 Hibt Hibt ZRX/USDT $0.1186 $3,699.09 07:42:11 19/12/2025
122 Koinpark Koinpark ZRX/USDT $0.1183 $3,579.01 07:57:09 19/12/2025
123 Bitvavo Bitvavo ZRX/EUR $0.1191 $3,571.54 07:57:13 19/12/2025
124 HitBTC HitBTC ZRX/USDT $0.1183 $3,543.83 08:00:18 19/12/2025
125 Mandala Exchange Mandala Exchange ZRX/USDT $0.1183 $3,543.83 08:00:16 19/12/2025
126 FMFW.io FMFW.io ZRX/USDT $0.1183 $3,543.75 08:00:08 19/12/2025
127 Gleec BTC Gleec BTC ZRX/USDT $0.1183 $3,543.75 08:00:09 19/12/2025
128 Uniswap v2 Uniswap v2 WETH/ZRX $2,830.57 $3,280.39 07:51:35 19/12/2025
129 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1185 $3,237.24 07:59:53 19/12/2025
130 BYDFi BYDFi ZRX/USDT $0.1183 $2,952.12 08:00:17 19/12/2025
131 Bitbns Bitbns ZRX/INR $0.2275 $2,219.73 08:00:08 19/12/2025
132 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1182 $2,178.79 07:54:08 19/12/2025
133 Bitlo Bitlo ZRX/TRY $0.1182 $1,591.75 07:54:10 19/12/2025
134 Binance.US Binance.US ZRX/USDT $0.1215 $1,003.32 07:59:53 19/12/2025
135 Coinone Coinone ZRX/KRW $0.1193 $782.56 07:54:10 19/12/2025
136 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1172 $561.04 07:59:53 19/12/2025
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,823.59 $521.75 07:11:47 19/12/2025
138 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1133 $520.91 07:59:53 19/12/2025
139 Bitrue Bitrue ZRX/USDT $0.1183 $453.39 07:57:12 19/12/2025
140 Indodax Indodax ZRX/IDR $0.1198 $425.84 07:59:54 19/12/2025
141 TRIV TRIV ZRX/IDR $0.1188 $392.87 08:00:16 19/12/2025
142 TRIV TRIV ZRX/USDT $0.1184 $391.70 08:00:16 19/12/2025
143 WOO X WOO X ZRX/USDT $0.1183 $302.58 07:57:15 19/12/2025
144 Bitkub Bitkub ZRX/THB $0.1584 $246.06 07:57:11 19/12/2025
145 Flipster Flipster ZRX/USDT $0.1188 $207.73 08:00:20 19/12/2025
146 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1197 $161.76 07:57:17 19/12/2025
147 WazirX WazirX ZRX/INR $0.1234 $146.47 08:00:11 19/12/2025
148 Foxbit Foxbit ZRX/BRL $0.1163 $114.54 07:57:08 19/12/2025
149 WazirX WazirX ZRX/USDT $0.1151 $110.18 08:00:11 19/12/2025
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,803.03 $99.35 03:17:11 19/12/2025
151 Upbit Upbit ZRX/BTC $0.1208 $50.68 07:56:54 19/12/2025
152 CEX.IO CEX.IO ZRX/USDC $0.1188 $49.70 07:57:08 19/12/2025
153 CEX.IO CEX.IO ZRX/EUR $0.1188 $33.45 07:57:08 19/12/2025
154 CEX.IO CEX.IO ZRX/USDT $0.1184 $20.91 07:57:08 19/12/2025
155 ChangeNOW ChangeNOW ZRX/BTC $0.1211 $17.92 08:00:11 19/12/2025
156 CoinJar CoinJar ZRX/USDC $0.1200 $12.00 08:01:00 19/12/2025
157 CoinJar CoinJar ZRX/AUD $0.1198 $11.98 08:01:00 19/12/2025
158 ZebPay ZebPay ZRX/INR $0.1220 $6.51 08:00:07 19/12/2025
159 GOPAX GOPAX ZRX/KRW $0.2631 $3.46 08:00:10 19/12/2025
160 HitBTC HitBTC ZRX/BTC $0.1309 $0 08:00:18 19/12/2025
161 HitBTC HitBTC ZRX/USDC $0.1574 $0 08:00:18 19/12/2025
162 HitBTC HitBTC ZRX/USDT $0.2125 $0 08:00:17 19/12/2025
163 Independent Reserve Independent Reserve ZRX/USD $0.1986 $0 08:00:11 19/12/2025
164 OKX OKX ZRX/USD $0.1260 $0 07:56:53 19/12/2025
165 Upbit Upbit ZRX/USDT $0.2395 $0 07:56:54 19/12/2025
166 Bitrue Bitrue ZRX/BTC $0.1317 $0 07:57:12 19/12/2025
167 CoinJar CoinJar ZRX/EUR $0.5359 $0 08:01:00 19/12/2025
168 CoinJar CoinJar ZRX/GBP $0.1415 $0 08:01:00 19/12/2025
169 CoinJar CoinJar ZRX/USD $0.1416 $0 08:01:00 19/12/2025
170 CoinDCX CoinDCX ZRX/USDT $0.1184 $0 07:57:15 19/12/2025
171 Giottus Giottus ZRX/USDT $0.1180 $0 07:48:10 19/12/2025
172 WOO X WOO X ZRX/USDT $0.1184 $0 07:57:07 19/12/2025
173 ONUS Pro ONUS Pro ZRX/VNDC $0.1185 $0 07:54:11 19/12/2025
174 Binance TH Binance TH ZRX/USDT $0.1183 $0 07:57:11 19/12/2025

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 19/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,095,309 với tỷ giá $0.1184.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.7 trên 890 đánh giá