Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.08493 | $122,494,541 | 16:00:16 10/06/2026 | |
| 2 | ZRX/USDT | $0.08533 | $11,535,520 | 15:57:18 10/06/2026 | |
| 3 | ZRX/USDT | $0.08543 | $10,443,780 | 15:51:15 10/06/2026 | |
| 4 | ZRX/USDT | $0.08544 | $5,458,082 | 15:54:16 10/06/2026 | |
| 5 | ZRX/USDT | $0.08523 | $4,523,802 | 15:57:15 10/06/2026 | |
| 6 | ZRX/USDT | $0.4649 | $3,750,713 | 15:54:15 10/06/2026 | |
| 7 | ZRX/USDT | $0.08473 | $3,731,820 | 16:00:09 10/06/2026 | |
| 8 | ZRX/USDT | $0.08503 | $3,731,434 | 15:59:24 10/06/2026 | |
| 9 | ZRX/USDT | $0.08528 | $2,641,586 | 15:57:17 10/06/2026 | |
| 10 | ZRX/USDT | $0.08593 | $2,475,268 | 15:59:53 10/06/2026 | |
| 11 | ZRX/USDT | $0.08493 | $2,372,477 | 15:57:15 10/06/2026 | |
| 12 | ZRX/USDT | $0.08483 | $1,845,853 | 16:00:10 10/06/2026 | |
| 13 | ZRX/USDT | $0.08523 | $1,732,666 | 15:57:15 10/06/2026 | |
| 14 | ZRX/USD | $0.08507 | $1,524,533 | 16:00:17 10/06/2026 | |
| 15 | ZRX/USDT | $0.08493 | $1,292,475 | 16:00:17 10/06/2026 | |
| 16 | ZRX/USDT | $0.1871 | $1,137,117 | 16:00:16 10/06/2026 | |
| 17 | ZRX/USDT | $0.08542 | $1,103,680 | 15:51:11 10/06/2026 | |
| 18 | ZRX/USDT | $0.08555 | $1,072,638 | 15:54:16 10/06/2026 | |
| 19 | ZRX/USD | $0.08547 | $1,043,565 | 15:57:00 10/06/2026 | |
| 20 | ZRX/USDT | $0.08550 | $1,016,868 | 15:51:11 10/06/2026 | |
| 21 | ZRX/USDT | $0.08552 | $896,221 | 15:56:42 10/06/2026 | |
| 22 | ZRX/USDT | $0.08553 | $762,880 | 15:57:07 10/06/2026 | |
| 23 | ZRX/USDT | $0.08503 | $656,052 | 16:00:07 10/06/2026 | |
| 24 | ZRX/USDT | $0.08533 | $650,599 | 15:57:07 10/06/2026 | |
| 25 | ZRX/USDT | $0.08523 | $628,369 | 15:57:15 10/06/2026 | |
| 26 | ZRX/USDT | $0.08493 | $565,343 | 16:00:19 10/06/2026 | |
| 27 | ZRX/USDT | $0.08493 | $502,758 | 16:00:16 10/06/2026 | |
| 28 | ZRX/USDT | $0.08540 | $459,705 | 15:45:07 10/06/2026 | |
| 29 | ZRX/USDT | $0.08553 | $448,145 | 15:57:08 10/06/2026 | |
| 30 | ZRX/USDT | $0.08543 | $441,447 | 15:57:18 10/06/2026 | |
| 31 | ZRX/USDT | $0.08533 | $409,563 | 15:57:08 10/06/2026 | |
| 32 | ZRX/KRW | $0.08470 | $390,626 | 15:56:53 10/06/2026 | |
| 33 | ZRX/USDT | $0.08533 | $377,762 | 15:57:15 10/06/2026 | |
| 34 | ZRX/USDT | $0.08503 | $369,341 | 16:00:15 10/06/2026 | |
| 35 | ZRX/USDT | $0.08484 | $347,014 | 16:00:15 10/06/2026 | |
| 36 | ZRX/USDT | $0.08523 | $346,334 | 15:57:15 10/06/2026 | |
| 37 | ZRX/USDT | $0.08493 | $330,159 | 16:00:16 10/06/2026 | |
| 38 | ZRX/USDT | $0.08529 | $321,739 | 15:57:15 10/06/2026 | |
| 39 | ZRX/USDT | $0.08563 | $296,009 | 15:56:59 10/06/2026 | |
| 40 | ZRX/USDT | $0.08543 | $293,879 | 15:54:08 10/06/2026 | |
| 41 | ZRX/USDT | $0.08533 | $292,314 | 15:57:17 10/06/2026 | |
| 42 | ZRX/USDT | $0.08513 | $272,550 | 16:00:17 10/06/2026 | |
| 43 | ZRX/USDT | $0.08544 | $272,473 | 15:54:16 10/06/2026 | |
| 44 | ZRX/USDT | $0.08553 | $268,908 | 15:57:08 10/06/2026 | |
| 45 | ZRX/USDT | $0.08514 | $247,305 | 15:45:17 10/06/2026 | |
| 46 | ZRX/USDT | $0.08528 | $243,358 | 15:57:16 10/06/2026 | |
| 47 | ZRX/USDT | $0.08543 | $226,923 | 15:54:11 10/06/2026 | |
| 48 | ZRX/USDT | $0.08533 | $223,385 | 15:57:17 10/06/2026 | |
| 49 | ZRX/USDT | $0.08553 | $189,256 | 15:57:11 10/06/2026 | |
| 50 | ZRX/USDT | $0.08635 | $179,200 | 22:57:19 09/06/2026 | |
| 51 | ZRX/TRY | $0.08534 | $172,293 | 15:58:55 10/06/2026 | |
| 52 | ZRX/EUR | $0.08569 | $164,951 | 15:57:08 10/06/2026 | |
| 53 | ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 | |
| 54 | ZRX/USDT | $0.08543 | $160,069 | 15:57:11 10/06/2026 | |
| 55 | ZRX/USDT | $0.08589 | $131,137 | 15:56:53 10/06/2026 | |
| 56 | ZRX/USDT | $0.08503 | $113,534 | 16:00:07 10/06/2026 | |
| 57 | ZRX/TRY | $0.08540 | $107,207 | 16:02:23 10/06/2026 | |
| 58 | ZRX/USDT | $0.08533 | $102,915 | 15:57:14 10/06/2026 | |
| 59 | ZRX/USDT | $0.08529 | $94,830.21 | 15:57:19 10/06/2026 | |
| 60 | ZRX/USDT | $0.08543 | $94,399.92 | 16:00:08 10/06/2026 | |
| 61 | ZRX/USDT | $0.08573 | $92,552.48 | 15:54:14 10/06/2026 | |
| 62 | ZRX/USDT | $0.08563 | $89,390.80 | 15:57:08 10/06/2026 | |
| 63 | ZRX/USDT | $0.08503 | $88,673.33 | 16:00:12 10/06/2026 | |
| 64 | ZRX/USDT | $0.08533 | $88,005.03 | 15:59:23 10/06/2026 | |
| 65 | ZRX/USDT | $0.08514 | $87,665.50 | 15:45:07 10/06/2026 | |
| 66 | ZRX/USDT | $0.08553 | $80,519.29 | 15:51:10 10/06/2026 | |
| 67 | ZRX/USDT | $0.08513 | $78,249.98 | 16:00:08 10/06/2026 | |
| 68 | ZRX/USD | $0.08570 | $77,877.01 | 15:59:23 10/06/2026 | |
| 69 | ZRX/USDT | $0.08543 | $72,859.47 | 15:57:09 10/06/2026 | |
| 70 | ZRX/USDT | $0.08548 | $68,198.48 | 15:57:07 10/06/2026 | |
| 71 | ZRX/USDT | $0.08554 | $67,082.75 | 15:54:16 10/06/2026 | |
| 72 | ZRX/USDT | $0.08553 | $66,098.94 | 15:57:13 10/06/2026 | |
| 73 | ZRX/USDT | $0.08509 | $62,963.47 | 16:00:08 10/06/2026 | |
| 74 | ZRX/USDT | $0.08473 | $59,310.66 | 16:00:08 10/06/2026 | |
| 75 | ZRX/USDT | $0.08513 | $58,334.01 | 16:00:12 10/06/2026 | |
| 76 | ZRX/USDT | $0.08575 | $57,917.55 | 15:57:07 10/06/2026 | |
| 77 | ZRX/USDT | $0.08553 | $56,014.81 | 15:57:07 10/06/2026 | |
| 78 | ZRX/USDT | $0.08563 | $54,550.92 | 15:57:08 10/06/2026 | |
| 79 | ZRX/USDT | $0.08504 | $54,338.50 | 16:00:08 10/06/2026 | |
| 80 | ZRX/USDT | $0.08563 | $53,568.58 | 15:54:09 10/06/2026 | |
| 81 | ZRX/USDT | $0.08523 | $50,975.71 | 16:00:07 10/06/2026 | |
| 82 | ZRX/USDT | $0.08502 | $45,913.96 | 16:00:07 10/06/2026 | |
| 83 | ZRX/USDT | $0.08537 | $45,869.77 | 15:57:08 10/06/2026 | |
| 84 | ZRX/USDT | $0.08523 | $43,301.54 | 15:57:16 10/06/2026 | |
| 85 | ZRX/USD | $0.08500 | $43,094.64 | 16:00:08 10/06/2026 | |
| 86 | ZRX/USD | $0.08500 | $43,094.64 | 16:00:09 10/06/2026 | |
| 87 | ZRX/USDT | $0.08479 | $42,804.81 | 16:00:16 10/06/2026 | |
| 88 | ZRX/USDT | $0.08533 | $38,528.88 | 15:57:12 10/06/2026 | |
| 89 | ZRX/USDT | $0.08503 | $35,257.40 | 16:00:15 10/06/2026 | |
| 90 | ZRX/KRW | $0.08399 | $34,994.22 | 15:59:53 10/06/2026 | |
| 91 | ZRX/USDT | $0.08503 | $32,680.62 | 16:00:10 10/06/2026 | |
| 92 | ZRX/EUR | $0.08538 | $26,931.55 | 16:00:10 10/06/2026 | |
| 93 | ZRX/EUR | $0.08538 | $26,695.01 | 15:59:53 10/06/2026 | |
| 94 | ZRX/WETH | $0.08538 | $26,541.32 | 15:54:23 10/06/2026 | |
| 95 | ZRX/USDT | $0.08552 | $23,815.78 | 15:57:07 10/06/2026 | |
| 96 | ZRX/USDT | $0.08519 | $22,715.80 | 15:59:53 10/06/2026 | |
| 97 | ZRX/USDT | $0.08579 | $17,283.55 | 15:59:24 10/06/2026 | |
| 98 | ZRX/USDT | $0.08584 | $13,113.53 | 15:45:08 10/06/2026 | |
| 99 | ZRX/USDT | $0.08493 | $12,431.61 | 16:00:15 10/06/2026 | |
| 100 | ZRX/USDT | $0.08566 | $12,035.00 | 16:00:12 10/06/2026 | |
| 101 | ZRX/USD | $0.08352 | $12,012.72 | 15:59:23 10/06/2026 | |
| 102 | ZRX/USDT | $0.08523 | $11,242.69 | 16:00:11 10/06/2026 | |
| 103 | ZRX/INR | $0.09063 | $10,784.61 | 16:00:08 10/06/2026 | |
| 104 | ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 | |
| 105 | ZRX/USDT | $0.08513 | $10,396.65 | 16:00:09 10/06/2026 | |
| 106 | ZRX/USDT | $0.08513 | $10,396.65 | 16:00:08 10/06/2026 | |
| 107 | ZRX/USDT | $0.08563 | $10,387.32 | 15:57:11 10/06/2026 | |
| 108 | ZRX/USDT | $0.08553 | $9,964.63 | 15:54:07 10/06/2026 | |
| 109 | ZRX/USDT | $0.1032 | $9,924.91 | 16:00:11 10/06/2026 | |
| 110 | ZRX/USDT | $0.08493 | $9,079.15 | 16:00:16 10/06/2026 | |
| 111 | ZRX/TRY | $0.08540 | $8,891.20 | 16:00:07 10/06/2026 | |
| 112 | ZRX/USDT | $0.08443 | $8,842.85 | 16:00:10 10/06/2026 | |
| 113 | ZRX/USD | $0.08622 | $8,316.52 | 15:45:11 10/06/2026 | |
| 114 | ZRX/USDT | $0.08553 | $7,692.22 | 15:57:13 10/06/2026 | |
| 115 | ZRX/USDT | $0.08523 | $7,148.91 | 16:00:08 10/06/2026 | |
| 116 | ZRX/USDT | $0.08533 | $7,008.08 | 16:00:09 10/06/2026 | |
| 117 | WETH/ZRX | $1,621.66 | $6,090.39 | 15:53:23 10/06/2026 | |
| 118 | ZRX/USDT | $0.08483 | $4,585.18 | 16:00:08 10/06/2026 | |
| 119 | ZRX/USDT | $0.08516 | $4,482.47 | 16:00:07 10/06/2026 | |
| 120 | ZRX/USDT | $0.08543 | $4,263.99 | 16:00:15 10/06/2026 | |
| 121 | ZRX/USDT | $0.08525 | $4,261.70 | 16:00:10 10/06/2026 | |
| 122 | ZRX/USDT | $0.08524 | $4,261.51 | 16:00:08 10/06/2026 | |
| 123 | ZRX/USDT | $0.08524 | $4,261.51 | 16:00:09 10/06/2026 | |
| 124 | ZRX/USDT | $0.08552 | $4,261.47 | 15:57:11 10/06/2026 | |
| 125 | ZRX/USDT | $0.08540 | $3,117.25 | 15:58:55 10/06/2026 | |
| 126 | ETH/ZRX | $1,618.63 | $3,064.47 | 14:47:35 10/06/2026 | |
| 127 | ZRX/XBT | $0.08583 | $3,018.36 | 15:59:23 10/06/2026 | |
| 128 | WETH/ZRX | $1,620.12 | $2,658.00 | 15:54:23 10/06/2026 | |
| 129 | ZRX/USD | $0.08538 | $2,443.18 | 16:00:07 10/06/2026 | |
| 130 | ZRX/USDC | $0.08531 | $1,596.17 | 15:56:53 10/06/2026 | |
| 131 | ZRX/IDR | $0.08552 | $1,393.97 | 16:00:12 10/06/2026 | |
| 132 | ZRX/USDT | $0.08523 | $1,393.51 | 16:00:12 10/06/2026 | |
| 133 | ZRX/USDT | $0.08493 | $1,216.58 | 16:00:08 10/06/2026 | |
| 134 | ZRX/USDC | $0.08497 | $1,076.16 | 16:00:08 10/06/2026 | |
| 135 | ZRX/USDC | $0.08497 | $1,076.16 | 16:00:09 10/06/2026 | |
| 136 | ZRX/THB | $0.08608 | $1,025.56 | 15:57:11 10/06/2026 | |
| 137 | ZRX/USDT | $0.08553 | $976.66 | 15:57:10 10/06/2026 | |
| 138 | ZRX/USD | $0.08612 | $855.02 | 14:54:18 10/06/2026 | |
| 139 | ZRX/USD | $0.08719 | $513.95 | 15:56:53 10/06/2026 | |
| 140 | USDT/ZRX | $0.9900 | $223.15 | 14:41:47 10/06/2026 | |
| 141 | ZRX/IDR | $0.08820 | $206.66 | 16:02:54 10/06/2026 | |
| 142 | ZRX/EUR | $0.08581 | $200.36 | 15:59:53 10/06/2026 | |
| 143 | ZRX/USDT | $0.08873 | $188.02 | 15:59:53 10/06/2026 | |
| 144 | ZRX/USDT | $0.08493 | $109.58 | 16:00:18 10/06/2026 | |
| 145 | ZRX/INR | $0.09119 | $80.09 | 16:00:12 10/06/2026 | |
| 146 | ZRX/KRW | $0.08532 | $74.37 | 16:00:09 10/06/2026 | |
| 147 | ZRX/USDT | $0.1966 | $41.15 | 15:56:53 10/06/2026 | |
| 148 | ZRX/USDC | $0.08535 | $38.47 | 16:00:07 10/06/2026 | |
| 149 | WETH/ZRX | $1,618.84 | $33.38 | 13:19:23 10/06/2026 | |
| 150 | ZRX/USDT | $0.08523 | $20.70 | 16:00:12 10/06/2026 | |
| 151 | ZRX/INR | $0.09111 | $20.34 | 15:57:11 10/06/2026 | |
| 152 | ZRX/EUR | $0.08545 | $19.50 | 16:00:07 10/06/2026 | |
| 153 | ETH/ZRX | $1,721.13 | $3.30 | 12:21:59 04/06/2026 | |
| 154 | ZRX/EUR | $0.09019 | $0.8588 | 15:56:53 10/06/2026 | |
| 155 | ZRX/BTC | $0.08871 | $0.2138 | 15:57:11 10/06/2026 | |
| 156 | ZRX/USDC | $0.1090 | $0 | 15:57:11 10/06/2026 | |
| 157 | ZRX/USDT | $0.1075 | $0 | 15:57:15 10/06/2026 | |
| 158 | ZRX/USD | $0.08121 | $0 | 16:00:09 10/06/2026 | |
| 159 | ZRX/KRW | $0.08248 | $0 | 15:59:53 10/06/2026 | |
| 160 | ZRX/BTC | $0.08638 | $0 | 15:56:53 10/06/2026 | |
| 161 | ZRX/INR | $0.1359 | $0 | 16:00:09 10/06/2026 | |
| 162 | ZRX/AUD | $0.1269 | $0 | 16:00:33 10/06/2026 | |
| 163 | ZRX/GBP | $0.1220 | $0 | 16:00:33 10/06/2026 | |
| 164 | ZRX/USD | $0.1144 | $0 | 16:00:33 10/06/2026 | |
| 165 | ZRX/USDC | $0.1198 | $0 | 16:00:33 10/06/2026 | |
| 166 | ZRX/USDT | $0.08553 | $0 | 15:57:08 10/06/2026 | |
| 167 | ZRX/USDT | $0.08553 | $0 | 15:33:12 10/06/2026 | |
| 168 | ZRX/USDT | $0.08533 | $0 | 15:57:15 10/06/2026 | |
| 169 | ZRX/USDT | $0.08513 | $0 | 16:00:18 10/06/2026 | |
| 170 | ZRX/USDT | $0.08553 | $0 | 15:57:11 10/06/2026 | |
| 171 | ZRX/USDT | $0.08488 | $0 | 16:03:49 10/06/2026 | |
| 172 | ZRX/USDT | $0.08554 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,494,541 với tỷ giá $0.08493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.