0x Protocol ZRX
Xếp hạng #192
01:03:00 23/09/2026
Giá 0x Protocol (ZRX)
$0.1213 3.72%
0.000001401 BTC
3,137 VND
Thấp: $0.1166
Cao: $0.1217
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1211 | $59,859,780 | 01:00:16 23/09/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1211 | $1,699,376 | 00:54:17 23/09/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.1214 | $1,689,161 | 00:59:53 23/09/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1211 | $1,665,878 | 00:57:15 23/09/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,959 | 01:00:17 23/09/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.1216 | $1,069,021 | 01:00:09 23/09/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1210 | $779,929 | 00:51:15 23/09/2026 |
| 8 |  Bybit |
ZRX/USDT | $0.1214 | $517,067 | 00:54:16 23/09/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.1212 | $455,506 | 01:00:15 23/09/2026 |
| 10 | BlockFin |
ZRX/USDT | $0.1214 | $420,786 | 01:00:11 23/09/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.1212 | $357,835 | 00:54:09 23/09/2026 |
| 12 |  BitDelta |
ZRX/USDT | $0.1213 | $318,582 | 00:57:10 23/09/2026 |
| 13 | Binance |
ZRX/USDT | $0.1213 | $285,118 | 00:56:42 23/09/2026 |
| 14 |  P2B |
ZRX/USDT | $0.1213 | $272,330 | 00:54:19 23/09/2026 |
| 15 |  Upbit |
ZRX/KRW | $0.1208 | $270,712 | 00:56:53 23/09/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.1212 | $252,902 | 00:57:08 23/09/2026 |
| 17 |  Globe Derivative Exchange |
ZRX/USD | $0.1213 | $235,967 | 01:00:17 23/09/2026 |
| 18 |  Bitbase |
ZRX/USDT | $0.1215 | $218,069 | 00:57:13 23/09/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.1214 | $195,605 | 00:57:07 23/09/2026 |
| 20 |  YUBIT |
ZRX/USDT | $0.1214 | $193,612 | 00:57:12 23/09/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1213 | $179,062 | 00:57:20 23/09/2026 |
| 22 |  Coinbase Exchange |
ZRX/USD | $0.1212 | $172,648 | 00:56:59 23/09/2026 |
| 23 |  Cofinex |
ZRX/USDT | $0.1213 | $157,299 | 01:00:15 23/09/2026 |
| 24 |  GroveX |
ZRX/USDT | $0.1213 | $155,598 | 01:00:10 23/09/2026 |
| 25 |  Zoomex |
ZRX/USDT | $0.1213 | $154,930 | 01:00:16 23/09/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.1212 | $151,141 | 00:57:10 23/09/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1212 | $144,694 | 00:57:16 23/09/2026 |
| 28 |  MEXC |
ZRX/USDT | $0.1212 | $143,643 | 00:57:16 23/09/2026 |
| 29 |  BTCC |
ZRX/USDT | $0.1213 | $142,856 | 00:57:11 23/09/2026 |
| 30 |  Bitcastle |
ZRX/USDT | $0.1213 | $135,988 | 01:00:18 23/09/2026 |
| 31 | YUBIT |
ZRX/USDT | $0.1211 | $131,254 | 00:57:15 23/09/2026 |
| 32 |  EasiCoin |
ZRX/USDT | $0.1211 | $130,651 | 01:00:16 23/09/2026 |
| 33 |  Paribu |
ZRX/TRY | $0.1211 | $104,760 | 01:02:23 23/09/2026 |
| 34 |  OKX |
ZRX/USDT | $0.1213 | $103,476 | 00:56:24 23/09/2026 |
| 35 |  Biconomy.com |
ZRX/USDT | $0.1214 | $86,553.60 | 00:57:12 23/09/2026 |
| 36 |  KuCoin |
ZRX/USDT | $0.1211 | $84,573.85 | 00:54:19 23/09/2026 |
| 37 |  Bitunix |
ZRX/USDT | $0.1213 | $75,695.43 | 00:54:07 23/09/2026 |
| 38 | Bybit |
ZRX/USDT | $0.1214 | $73,795.59 | 00:54:11 23/09/2026 |
| 39 |  CEEX exchange |
ZRX/USDT | $0.1215 | $73,492.32 | 01:00:12 23/09/2026 |
| 40 |  Ourbit |
ZRX/USDT | $0.1214 | $72,254.24 | 00:45:10 23/09/2026 |
| 41 | MEXC |
ZRX/USDT | $0.1213 | $67,869.94 | 00:54:11 23/09/2026 |
| 42 |  XXKK |
ZRX/USDT | $0.1213 | $67,510.28 | 00:57:12 23/09/2026 |
| 43 |  Bitvavo |
ZRX/EUR | $0.1212 | $67,167.21 | 00:57:12 23/09/2026 |
| 44 | OrangeX |
ZRX/USDT | $0.1212 | $65,909.48 | 00:57:11 23/09/2026 |
| 45 |  SuperEx |
ZRX/USDT | $0.1209 | $63,056.31 | 00:57:09 23/09/2026 |
| 46 |  BYDFi |
ZRX/USDT | $0.1214 | $62,958.77 | 00:54:12 23/09/2026 |
| 47 |  Kraken |
ZRX/USD | $0.1212 | $58,657.84 | 00:59:24 23/09/2026 |
| 48 |  x.me Exchange |
ZRX/USDT | $0.1214 | $52,981.31 | 00:57:09 23/09/2026 |
| 49 |  B2Z Exchange |
ZRX/USD | $0.1211 | $52,511.64 | 01:00:12 23/09/2026 |
| 50 |  BITmarkets |
ZRX/USD | $0.1211 | $52,511.51 | 01:00:09 23/09/2026 |
| 51 |  Gate |
ZRX/USDT | $0.1210 | $51,217.42 | 00:54:20 23/09/2026 |
| 52 | Kraken |
ZRX/EUR | $0.1213 | $45,055.75 | 00:59:55 23/09/2026 |
| 53 |  Bit2Me |
ZRX/EUR | $0.1213 | $44,501.47 | 00:57:11 23/09/2026 |
| 54 |  Koinbay |
ZRX/USDT | $0.1213 | $42,688.46 | 00:54:11 23/09/2026 |
| 55 |  DigiFinex |
ZRX/USDT | $0.1212 | $37,234.20 | 00:54:11 23/09/2026 |
| 56 |  BingX |
ZRX/USDT | $0.1216 | $35,064.82 | 00:57:11 23/09/2026 |
| 57 |  XBO.com |
ZRX/USDT | $0.1212 | $31,402.60 | 00:57:07 23/09/2026 |
| 58 |  BtcTurk | Kripto |
ZRX/TRY | $0.1189 | $30,695.93 | 00:59:53 23/09/2026 |
| 59 | KuCoin |
ZRX/USDT | $0.1211 | $28,011.01 | 00:56:23 23/09/2026 |
| 60 |  CRMClick |
ZRX/USDT | $0.1214 | $27,385.16 | 00:57:12 23/09/2026 |
| 61 |  HTX |
ZRX/USDT | $0.1214 | $27,384.54 | 00:59:55 23/09/2026 |
| 62 |  CoinEx |
ZRX/USDT | $0.1209 | $25,918.90 | 01:00:15 23/09/2026 |
| 63 | BloFin |
ZRX/USDT | $0.1211 | $25,897.26 | 00:57:17 23/09/2026 |
| 64 |  ZKE |
ZRX/USDT | $0.1214 | $25,073.79 | 01:00:09 23/09/2026 |
| 65 |  Variational |
ZRX/USDC | $0.1212 | $24,171.91 | 01:03:16 23/09/2026 |
| 66 | EasiCoin |
ZRX/USDT | $0.1214 | $24,135.98 | 01:00:10 23/09/2026 |
| 67 |  LATOKEN |
ZRX/USDT | $0.1212 | $23,090.27 | 00:57:12 23/09/2026 |
| 68 |  Pionex |
ZRX/USDT | $0.1214 | $23,018.67 | 00:57:10 23/09/2026 |
| 69 |  KCEX |
ZRX/USDT | $0.1213 | $22,557.61 | 00:57:10 23/09/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.1213 | $21,215.87 | 01:00:15 23/09/2026 |
| 71 | Bitcastle |
ZRX/USDT | $0.1212 | $20,919.88 | 01:00:16 23/09/2026 |
| 72 | WhiteBIT |
ZRX/USDT | $0.1210 | $20,485.78 | 00:51:07 23/09/2026 |
| 73 |  Picol |
ZRX/USDT | $0.1214 | $20,286.83 | 01:00:07 23/09/2026 |
| 74 | Pionex |
ZRX/USDT | $0.1212 | $18,230.33 | 00:57:16 23/09/2026 |
| 75 |  Tothemoon |
ZRX/USDT | $0.1212 | $17,333.24 | 01:00:14 23/09/2026 |
| 76 | BtcTurk | Kripto |
ZRX/USDT | $0.1214 | $17,246.01 | 00:59:53 23/09/2026 |
| 77 |  Bithumb |
ZRX/KRW | $0.1201 | $15,606.32 | 00:59:53 23/09/2026 |
| 78 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1217 | $14,849.72 | 00:56:59 23/09/2026 |
| 79 |  Bitget |
ZRX/USDT | $0.1211 | $13,844.75 | 00:56:59 23/09/2026 |
| 80 |  Crypto.com Exchange |
ZRX/USD | $0.1209 | $13,790.04 | 00:57:07 23/09/2026 |
| 81 |  YEX |
ZRX/USDT | $0.1141 | $13,686.73 | 17:27:09 18/09/2026 |
| 82 |  Dzengi |
0x/USD | $0.1207 | $13,201.21 | 01:00:11 23/09/2026 |
| 83 |  Revolut X |
ZRX/USD | $0.1209 | $13,079.83 | 01:00:12 23/09/2026 |
| 84 |  BitKan |
ZRX/USDT | $0.1213 | $11,722.16 | 01:00:10 23/09/2026 |
| 85 |  Koinpark |
ZRX/INR | $0.1283 | $10,909.24 | 00:54:12 23/09/2026 |
| 86 |  Hibt |
ZRX/USDT | $0.1214 | $10,357.50 | 00:57:11 23/09/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,932.15 | 01:00:09 23/09/2026 |
| 88 |  NexDAX |
ZRX/USDT | $0.1203 | $9,502.65 | 01:00:12 23/09/2026 |
| 89 | LeveX |
ZRX/USDT | $0.1215 | $7,528.87 | 01:00:10 23/09/2026 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,756.21 | $7,196.87 | 23:22:35 22/09/2026 |
| 91 |  BitexLive |
ZRX/USDT | $0.1213 | $7,016.80 | 01:00:10 23/09/2026 |
| 92 |  Binance.US |
ZRX/USDT | $0.1203 | $6,893.68 | 00:59:23 23/09/2026 |
| 93 |  CEX.IO |
ZRX/USDT | $0.1213 | $4,462.86 | 00:54:09 23/09/2026 |
| 94 | OKX |
ZRX/USDC | $0.1217 | $4,200.26 | 00:56:24 23/09/2026 |
| 95 | Gate |
ZRX/USDT | $0.1212 | $3,809.33 | 00:56:24 23/09/2026 |
| 96 |  ChangeNOW |
ZRX/BTC | $0.1128 | $2,647.41 | 00:57:11 23/09/2026 |
| 97 |  Bitkub |
ZRX/THB | $0.1216 | $2,475.60 | 00:57:11 23/09/2026 |
| 98 | Koinpark |
ZRX/USDT | $0.1213 | $2,398.06 | 00:54:12 23/09/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.1210 | $2,063.53 | 01:00:16 23/09/2026 |
| 100 |  Uniswap v2 |
WETH/ZRX | $2,771.01 | $1,892.64 | 00:24:23 23/09/2026 |
| 101 | BITmarkets |
ZRX/USDT | $0.1211 | $1,868.28 | 01:00:09 23/09/2026 |
| 102 | B2Z Exchange |
ZRX/USDT | $0.1211 | $1,868.15 | 01:00:12 23/09/2026 |
| 103 |  BTSE |
ZRX/USDT | $0.1212 | $1,867.47 | 00:57:10 23/09/2026 |
| 104 |  5DAX |
ZRX/USDT | $0.1215 | $1,588.99 | 00:54:10 23/09/2026 |
| 105 | CoinEx |
ZRX/USDT | $0.1213 | $1,365.17 | 01:02:23 23/09/2026 |
| 106 |  Binance TH |
ZRX/USDT | $0.1213 | $982.08 | 00:57:07 23/09/2026 |
| 107 | CEX.IO |
ZRX/USD | $0.1215 | $875.55 | 00:54:09 23/09/2026 |
| 108 |  Coinone |
ZRX/KRW | $0.1193 | $628.96 | 00:59:27 23/09/2026 |
| 109 |  Bitlo |
ZRX/TRY | $0.1211 | $601.10 | 01:00:09 23/09/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1212 | $595.55 | 01:03:16 23/09/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1215 | $586.26 | 01:00:07 23/09/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1215 | $586.26 | 01:00:10 23/09/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1213 | $586.16 | 00:57:11 23/09/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1213 | $558.67 | 00:54:12 23/09/2026 |
| 115 |  CoinJar |
ZRX/USDC | $0.1177 | $257.95 | 01:00:34 23/09/2026 |
| 116 | CoinJar |
ZRX/AUD | $0.1176 | $257.90 | 01:00:34 23/09/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.1216 | $256.48 | 01:00:11 23/09/2026 |
| 118 | TRIV |
ZRX/USDT | $0.1213 | $255.82 | 01:00:11 23/09/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.1212 | $218.54 | 00:57:07 23/09/2026 |
| 120 |  Indodax |
ZRX/IDR | $0.1176 | $179.10 | 01:02:24 23/09/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1211 | $166.44 | 01:00:09 23/09/2026 |
| 122 | B2Z Exchange |
ZRX/USDC | $0.1211 | $166.41 | 01:00:12 23/09/2026 |
| 123 |  GOPAX |
ZRX/KRW | $0.1053 | $108.13 | 01:00:10 23/09/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,761.79 | $93.31 | 23:07:35 22/09/2026 |
| 125 |  WazirX |
ZRX/USDT | $0.1208 | $84.55 | 01:03:12 23/09/2026 |
| 126 |  WOO X |
ZRX/USDT | $0.1213 | $79.98 | 00:57:15 23/09/2026 |
| 127 | Uniswap v2 |
USDT/ZRX | $1.02 | $76.06 | 22:44:59 22/09/2026 |
| 128 | BITmarkets |
ZRX/IDR | $0.1209 | $72.75 | 01:00:09 23/09/2026 |
| 129 | WazirX |
ZRX/INR | $0.1287 | $44.33 | 01:03:12 23/09/2026 |
| 130 |  Ulink |
ZRX/USDT | $0.1212 | $29.69 | 01:00:18 23/09/2026 |
| 131 | CEX.IO |
ZRX/USDC | $0.1216 | $22.70 | 00:54:09 23/09/2026 |
| 132 | CEX.IO |
ZRX/EUR | $0.1216 | $19.17 | 00:54:09 23/09/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.1182 | $2.37 | 20:21:19 22/09/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,741.59 | $1.32 | 09:51:59 21/09/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.1184 | $0 | 00:57:11 23/09/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 00:57:11 23/09/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.1131 | $0 | 00:57:15 23/09/2026 |
| 138 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1260 | $0 | 00:59:53 23/09/2026 |
| 139 | Bitstamp by Robinhood |
ZRX/USD | $0.1132 | $0 | 00:59:23 23/09/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.1073 | $0 | 01:00:12 23/09/2026 |
| 141 | Upbit |
ZRX/BTC | $0.1289 | $0 | 00:56:53 23/09/2026 |
| 142 | Upbit |
ZRX/USDT | $0.1101 | $0 | 00:56:23 23/09/2026 |
| 143 |  ZebPay |
ZRX/INR | $0.1271 | $0 | 00:54:07 23/09/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.09420 | $0 | 00:57:07 23/09/2026 |
| 145 |  BitMart |
ZRX/USDT | $0.08340 | $0 | 01:03:15 23/09/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1215 | $0 | 01:00:34 23/09/2026 |
| 147 | CoinJar |
ZRX/USD | $0.1175 | $0 | 01:00:34 23/09/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.1213 | $0 | 01:00:13 23/09/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.1212 | $0 | 00:48:09 23/09/2026 |
| 150 | WOO X |
ZRX/USDT | $0.1214 | $0 | 00:57:11 23/09/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 00:54:15 23/09/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.1211 | $0 | 01:03:59 23/09/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.1212 | $0 | 01:00:11 23/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,859,780 với tỷ giá $0.1211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.