0x Protocol ZRX
Xếp hạng #247
19:18:00 15/01/2026
Giá 0x Protocol (ZRX)
$0.1490 2.47%
0.000001541 BTC
3,940 VND
Thấp: $0.1399
Cao: $0.1503
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1483 | $27,515,918 | 18:45:15 15/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1486 | $11,585,381 | 18:54:15 15/01/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,025 | 19:00:09 15/01/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1487 | $7,903,481 | 18:54:16 15/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1480 | $7,105,550 | 18:57:15 15/01/2026 |
| 6 |  Ju.com |
ZRX/USDT | $0.1477 | $4,820,111 | 18:57:16 15/01/2026 |
| 7 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,902 | 18:57:15 15/01/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1496 | $3,541,361 | 18:54:15 15/01/2026 |
| 9 |  CRMClick |
ZRX/USDT | $0.1495 | $3,341,588 | 19:00:10 15/01/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1490 | $3,334,879 | 18:59:24 15/01/2026 |
| 11 |  Bitcastle |
ZRX/USDT | $0.1479 | $3,112,993 | 19:00:20 15/01/2026 |
| 12 |  Bybit |
ZRX/USDT | $0.1496 | $2,761,142 | 18:54:16 15/01/2026 |
| 13 |  OKX |
ZRX/USDT | $0.1485 | $2,686,561 | 18:55:51 15/01/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1480 | $2,662,289 | 18:57:15 15/01/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.1480 | $2,414,524 | 18:57:15 15/01/2026 |
| 16 |  Poloniex |
ZRX/USDT | $0.1502 | $2,253,652 | 18:53:53 15/01/2026 |
| 17 |  Upbit |
ZRX/KRW | $0.1506 | $2,060,808 | 18:56:24 15/01/2026 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1490 | $1,783,092 | 19:00:16 15/01/2026 |
| 19 |  Darkex Exchange |
ZRX/USDT | $0.1430 | $1,536,470 | 06:21:18 15/01/2026 |
| 20 |  EasiCoin |
ZRX/USDT | $0.1479 | $1,398,192 | 19:00:16 15/01/2026 |
| 21 | Binance |
ZRX/USDT | $0.1507 | $1,209,921 | 18:56:42 15/01/2026 |
| 22 |  Hotcoin |
ZRX/USDT | $0.1480 | $1,177,349 | 18:57:20 15/01/2026 |
| 23 |  NovaEx |
ZRX/USDT | $0.1480 | $1,151,994 | 19:00:16 15/01/2026 |
| 24 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,436 | 19:00:16 15/01/2026 |
| 25 | AscendEX |
ZRX/USDT | $0.1503 | $1,068,227 | 18:54:07 15/01/2026 |
| 26 |  Globe Derivative Exchange |
ZRX/USD | $0.1497 | $1,010,720 | 19:00:16 15/01/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1505 | $994,844 | 18:58:13 15/01/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1507 | $890,552 | 18:57:11 15/01/2026 |
| 29 |  Zoomex |
ZRX/USDT | $0.1490 | $852,799 | 18:57:15 15/01/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1496 | $844,815 | 19:00:07 15/01/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1495 | $832,800 | 18:57:11 15/01/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.1480 | $831,399 | 18:57:16 15/01/2026 |
| 33 |  BlockFin |
ZRX/USDT | $0.1491 | $827,814 | 19:00:07 15/01/2026 |
| 34 |  Toobit |
ZRX/USDT | $0.1480 | $807,310 | 18:57:16 15/01/2026 |
| 35 |  Cofinex |
ZRX/USDT | $0.1480 | $779,229 | 19:00:17 15/01/2026 |
| 36 | EagleX |
ZRX/USDT | $0.1478 | $728,782 | 19:00:15 15/01/2026 |
| 37 |  Bitget |
ZRX/USDT | $0.1486 | $723,276 | 18:54:15 15/01/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.1478 | $713,713 | 18:57:15 15/01/2026 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.1505 | $681,644 | 18:56:58 15/01/2026 |
| 40 | WhiteBIT |
ZRX/USDT | $0.1503 | $665,838 | 18:54:11 15/01/2026 |
| 41 | BlockFin |
ZRX/USDT | $0.1479 | $633,996 | 19:00:15 15/01/2026 |
| 42 |  CoinCatch |
ZRX/USDT | $0.1466 | $512,879 | 19:03:16 15/01/2026 |
| 43 |  WEEX |
ZRX/USDT | $0.1496 | $500,862 | 18:57:11 15/01/2026 |
| 44 |  BloFin |
ZRX/USDT | $0.1500 | $495,573 | 18:57:11 15/01/2026 |
| 45 |  Gate |
ZRX/USDT | $0.1480 | $473,178 | 18:54:19 15/01/2026 |
| 46 |  P2B |
ZRX/USDT | $0.1500 | $461,611 | 18:54:10 15/01/2026 |
| 47 |  BtcTurk | Kripto |
ZRX/TRY | $0.1504 | $451,538 | 18:54:53 15/01/2026 |
| 48 |  Phemex |
ZRX/USDT | $0.1480 | $432,552 | 18:57:16 15/01/2026 |
| 49 | Phemex |
ZRX/USDT | $0.1513 | $430,330 | 18:57:10 15/01/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.1491 | $393,732 | 18:54:19 15/01/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.1498 | $363,276 | 18:57:12 15/01/2026 |
| 52 |  CEEX exchange |
ZRX/USDT | $0.1493 | $333,870 | 19:00:11 15/01/2026 |
| 53 |  Bitunix |
ZRX/USDT | $0.1482 | $309,892 | 18:57:15 15/01/2026 |
| 54 | Ourbit |
ZRX/USDT | $0.1508 | $305,402 | 18:57:11 15/01/2026 |
| 55 | OKX |
ZRX/USDT | $0.1504 | $299,789 | 18:56:54 15/01/2026 |
| 56 |  BITmarkets |
ZRX/USDT | $0.1498 | $299,648 | 19:00:08 15/01/2026 |
| 57 |  BTSE |
ZRX/USDT | $0.1493 | $299,071 | 18:57:08 15/01/2026 |
| 58 |  B2Z Exchange |
ZRX/USDT | $0.1498 | $291,185 | 19:00:10 15/01/2026 |
| 59 |  MEXC |
ZRX/USDT | $0.1502 | $273,127 | 18:57:11 15/01/2026 |
| 60 |  Bithumb |
ZRX/KRW | $0.1492 | $266,621 | 18:59:54 15/01/2026 |
| 61 | Bybit |
ZRX/USDT | $0.1498 | $264,300 | 18:54:10 15/01/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.1495 | $256,472 | 18:57:11 15/01/2026 |
| 63 |  EXMO |
ZRX/USDT | $0.1493 | $254,025 | 18:54:08 15/01/2026 |
| 64 |  EXMO.ME |
ZRX/USDT | $0.1489 | $253,686 | 19:00:07 15/01/2026 |
| 65 |  Azbit |
ZRX/USDT | $0.1507 | $236,590 | 18:57:07 15/01/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.1496 | $209,178 | 18:57:08 15/01/2026 |
| 67 |  GroveX |
ZRX/USDT | $0.1496 | $208,954 | 19:00:09 15/01/2026 |
| 68 | Darkex Exchange |
ZRX/USDT | $0.1433 | $195,779 | 07:09:09 15/01/2026 |
| 69 | B2Z Exchange |
ZRX/USD | $0.1495 | $182,563 | 19:00:10 15/01/2026 |
| 70 | BITmarkets |
ZRX/USD | $0.1495 | $182,559 | 19:00:08 15/01/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.1479 | $176,424 | 19:02:57 15/01/2026 |
| 72 | KuCoin |
ZRX/USDT | $0.1504 | $175,972 | 18:55:53 15/01/2026 |
| 73 |  KCEX |
ZRX/USDT | $0.1502 | $169,309 | 18:57:11 15/01/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.1501 | $147,260 | 18:54:09 15/01/2026 |
| 75 |  Biconomy.com |
ZRX/USDT | $0.1502 | $140,805 | 18:57:11 15/01/2026 |
| 76 |  BingX |
ZRX/USDT | $0.1501 | $136,239 | 18:57:08 15/01/2026 |
| 77 | Bitunix |
ZRX/USDT | $0.1495 | $130,464 | 18:57:07 15/01/2026 |
| 78 | Gate |
ZRX/USDT | $0.1512 | $127,442 | 18:56:24 15/01/2026 |
| 79 |  BTCC |
ZRX/USDT | $0.1508 | $120,961 | 18:57:08 15/01/2026 |
| 80 |  YEX |
ZRX/USDT | $0.1498 | $111,715 | 19:00:11 15/01/2026 |
| 81 | BloFin |
ZRX/USDT | $0.1479 | $109,400 | 18:57:16 15/01/2026 |
| 82 |  BitMart |
ZRX/USDT | $0.1501 | $95,124.78 | 18:57:11 15/01/2026 |
| 83 | BVOX |
ZRX/USDT | $0.1498 | $91,517.21 | 18:57:11 15/01/2026 |
| 84 |  SuperEx |
ZRX/USDT | $0.1496 | $90,677.19 | 19:00:11 15/01/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1496 | $85,686.75 | 18:57:12 15/01/2026 |
| 86 |  VOOX Exchange |
ZRX/USDT | $0.1495 | $83,553.11 | 18:57:12 15/01/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1491 | $79,521.56 | 19:00:08 15/01/2026 |
| 88 |  Picol |
ZRX/USDT | $0.1498 | $76,759.38 | 19:00:07 15/01/2026 |
| 89 |  Coinflare |
ZRX/USDT | $0.1485 | $72,520.34 | 19:00:15 15/01/2026 |
| 90 | Koinbay |
ZRX/USDT | $0.1495 | $71,468.67 | 18:57:12 15/01/2026 |
| 91 |  BitDelta |
ZRX/USDT | $0.1492 | $66,220.83 | 19:00:09 15/01/2026 |
| 92 |  CoinUp.io |
ZRX/USDT | $0.1496 | $64,989.42 | 18:57:18 15/01/2026 |
| 93 |  LeveX |
ZRX/USDT | $0.1479 | $54,188.13 | 19:00:15 15/01/2026 |
| 94 |  Dex-Trade |
ZRX/USDT | $0.1505 | $53,148.40 | 18:54:09 15/01/2026 |
| 95 |  Kraken |
ZRX/USD | $0.1491 | $52,292.71 | 18:59:24 15/01/2026 |
| 96 |  ONUS Pro |
ZRX/VNDC | $0.1481 | $42,837.68 | 19:00:15 15/01/2026 |
| 97 | BtcTurk | Kripto |
ZRX/USDT | $0.1513 | $41,609.71 | 18:54:53 15/01/2026 |
| 98 |  ZKE |
ZRX/USDT | $0.1497 | $41,596.96 | 19:00:09 15/01/2026 |
| 99 | Pionex |
ZRX/USDT | $0.1479 | $40,213.94 | 18:57:16 15/01/2026 |
| 100 | Bitcastle |
ZRX/USDT | $0.1497 | $38,982.98 | 19:00:18 15/01/2026 |
| 101 | Bitget |
ZRX/USDT | $0.1500 | $38,832.58 | 18:54:08 15/01/2026 |
| 102 | Kraken |
ZRX/EUR | $0.1495 | $33,780.39 | 18:59:54 15/01/2026 |
| 103 |  XBO.com |
ZRX/USDT | $0.1497 | $33,073.19 | 19:00:10 15/01/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.1506 | $32,686.56 | 19:00:07 15/01/2026 |
| 105 |  Bit2Me |
ZRX/EUR | $0.1492 | $32,039.43 | 18:57:11 15/01/2026 |
| 106 |  Bitvavo |
ZRX/EUR | $0.1503 | $27,238.58 | 18:57:08 15/01/2026 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1492 | $26,541.60 | 18:58:23 15/01/2026 |
| 108 | B2Z Exchange |
ZRX/USDC | $0.1497 | $25,014.46 | 19:00:10 15/01/2026 |
| 109 | BITmarkets |
ZRX/USDC | $0.1497 | $25,013.86 | 19:00:08 15/01/2026 |
| 110 |  Dzengi.com |
0x/USD | $0.1499 | $22,456.54 | 19:00:07 15/01/2026 |
| 111 | Coinlocally |
ZRX/USDT | $0.1492 | $21,862.20 | 19:00:10 15/01/2026 |
| 112 |  Tothemoon |
ZRX/USDT | $0.1499 | $20,426.59 | 18:57:11 15/01/2026 |
| 113 |  BlueBit |
ZRX/USDT | $0.1493 | $19,324.00 | 19:00:08 15/01/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.1479 | $16,305.85 | 19:00:16 15/01/2026 |
| 115 |  CoinEx |
ZRX/USDT | $0.1492 | $16,181.63 | 18:59:53 15/01/2026 |
| 116 |  ICRYPEX |
ZRX/USDT | $0.1499 | $15,767.23 | 19:00:09 15/01/2026 |
| 117 |  Hibt |
ZRX/USDT | $0.1506 | $14,938.58 | 18:57:08 15/01/2026 |
| 118 |  Koinpark |
ZRX/INR | $0.1531 | $11,522.51 | 19:00:08 15/01/2026 |
| 119 |  Crypto.com Exchange |
ZRX/USD | $0.1500 | $11,513.01 | 18:57:11 15/01/2026 |
| 120 | Koinpark |
ZRX/USDT | $0.1492 | $10,013.96 | 19:00:08 15/01/2026 |
| 121 | EXMO.ME |
ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 |
| 122 | BYDFi |
ZRX/USDT | $0.1482 | $9,540.62 | 19:00:17 15/01/2026 |
| 123 |  HitBTC |
ZRX/USDT | $0.1488 | $8,958.71 | 19:00:07 15/01/2026 |
| 124 |  Mandala Exchange |
ZRX/USDT | $0.1488 | $8,958.71 | 19:00:12 15/01/2026 |
| 125 |  Gleec BTC |
ZRX/USDT | $0.1488 | $8,958.71 | 19:00:10 15/01/2026 |
| 126 |  FMFW.io |
ZRX/USDT | $0.1506 | $8,948.20 | 18:57:11 15/01/2026 |
| 127 |  LATOKEN |
ZRX/USDT | $0.1827 | $8,852.99 | 18:54:11 15/01/2026 |
| 128 | LeveX |
ZRX/USDT | $0.1491 | $8,664.74 | 19:00:07 15/01/2026 |
| 129 |  BitexLive |
ZRX/USDT | $0.1492 | $7,172.07 | 19:00:08 15/01/2026 |
| 130 |  Uniswap v2 |
WETH/ZRX | $3,350.23 | $3,743.42 | 18:58:23 15/01/2026 |
| 131 |  Bitlo |
ZRX/TRY | $0.1493 | $1,897.36 | 19:00:09 15/01/2026 |
| 132 |  CEX.IO |
ZRX/USD | $0.1504 | $1,175.48 | 18:54:10 15/01/2026 |
| 133 | Bitrue |
ZRX/USDT | $0.1498 | $1,139.04 | 18:57:07 15/01/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/USD | $0.1476 | $996.94 | 18:59:23 15/01/2026 |
| 135 |  TRIV |
ZRX/IDR | $0.1494 | $945.58 | 19:00:29 15/01/2026 |
| 136 | TRIV |
ZRX/USDT | $0.1490 | $943.00 | 19:00:29 15/01/2026 |
| 137 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,348.74 | $903.52 | 18:58:23 15/01/2026 |
| 138 |  Binance.US |
ZRX/USDT | $0.1513 | $767.84 | 18:59:53 15/01/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1480 | $758.52 | 18:54:07 15/01/2026 |
| 140 |  WazirX |
ZRX/INR | $0.1495 | $664.30 | 19:00:08 15/01/2026 |
| 141 |  Binance TH |
ZRX/USDT | $0.1496 | $520.71 | 18:57:07 15/01/2026 |
| 142 |  CoinJar |
ZRX/USD | $0.1453 | $421.37 | 19:00:42 15/01/2026 |
| 143 | CoinJar |
ZRX/AUD | $0.1452 | $421.06 | 19:00:42 15/01/2026 |
| 144 |  Foxbit |
ZRX/BRL | $0.1495 | $397.44 | 19:00:15 15/01/2026 |
| 145 | OKX |
ZRX/USD | $0.1502 | $331.72 | 18:56:23 15/01/2026 |
| 146 | Crypto.com Exchange |
ZRX/USD | $0.1449 | $299.88 | 18:48:16 15/01/2026 |
| 147 | WazirX |
ZRX/USDT | $0.1424 | $280.94 | 19:00:08 15/01/2026 |
| 148 |  Flipster |
ZRX/USDT | $0.1491 | $259.35 | 19:00:15 15/01/2026 |
| 149 | Upbit |
ZRX/BTC | $0.1486 | $254.57 | 18:56:53 15/01/2026 |
| 150 |  Bitkub |
ZRX/THB | $0.1584 | $246.05 | 18:54:08 15/01/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/EUR | $0.1468 | $176.63 | 18:59:53 15/01/2026 |
| 152 |  Indodax |
ZRX/IDR | $0.1499 | $171.51 | 19:02:54 15/01/2026 |
| 153 | Uniswap v2 |
USDT/ZRX | $1.00 | $147.98 | 18:46:35 15/01/2026 |
| 154 |  WOO X |
ZRX/USDT | $0.1480 | $123.20 | 18:57:15 15/01/2026 |
| 155 |  Coinone |
ZRX/KRW | $0.1508 | $102.37 | 18:54:53 15/01/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,393.13 | $54.66 | 17:27:23 15/01/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,377.99 | $41.02 | 17:27:23 15/01/2026 |
| 158 | CEX.IO |
ZRX/EUR | $0.1508 | $30.68 | 18:54:10 15/01/2026 |
| 159 | CEX.IO |
ZRX/USDC | $0.1506 | $30.32 | 18:54:10 15/01/2026 |
| 160 | CEX.IO |
ZRX/USDT | $0.1504 | $28.19 | 18:54:10 15/01/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,440.95 | $23.82 | 16:23:11 15/01/2026 |
| 162 |  ChangeNOW |
ZRX/BTC | $0.1515 | $23.66 | 19:00:10 15/01/2026 |
| 163 |  Bitbns |
ZRX/INR | $0.1765 | $17.44 | 18:54:09 15/01/2026 |
| 164 |  GOPAX |
ZRX/KRW | $0.1363 | $12.75 | 19:00:08 15/01/2026 |
| 165 | Upbit |
ZRX/USDT | $0.2381 | $0.9336 | 18:56:24 15/01/2026 |
| 166 | HitBTC |
ZRX/BTC | $0.1440 | $0 | 19:00:07 15/01/2026 |
| 167 | HitBTC |
ZRX/USDC | $0.1740 | $0 | 19:00:07 15/01/2026 |
| 168 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 19:00:15 15/01/2026 |
| 169 |  Independent Reserve |
ZRX/USD | $0.1946 | $0 | 19:00:11 15/01/2026 |
| 170 | CoinJar |
ZRX/EUR | $0.5315 | $0 | 19:00:42 15/01/2026 |
| 171 | CoinJar |
ZRX/GBP | $0.1358 | $0 | 19:00:42 15/01/2026 |
| 172 | CoinJar |
ZRX/USDC | $0.1345 | $0 | 19:00:42 15/01/2026 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1504 | $0 | 18:57:15 15/01/2026 |
| 174 |  Giottus |
ZRX/USDT | $0.1499 | $0 | 18:57:12 15/01/2026 |
| 175 | WOO X |
ZRX/USDT | $0.1498 | $0 | 19:00:13 15/01/2026 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1501 | $0 | 19:00:11 15/01/2026 |
| 177 |  XXKK |
ZRX/USDT | $0.1494 | $0 | 19:00:08 15/01/2026 |
| 178 |  ADEN |
ZRX/USDT | $0.1477 | $0 | 19:03:39 15/01/2026 |
| 179 |  Gate US |
ZRX/USDT | $0.1494 | $0 | 19:00:07 15/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:15 15/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,515,918 với tỷ giá $0.1483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.