0x Protocol ZRX
Xếp hạng #256
10:39:00 22/04/2026
Giá 0x Protocol (ZRX)
$0.1124 0.46%
0.000001451 BTC
2,956 VND
Thấp: $0.1094
Cao: $0.1128
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1126 | $47,000,740 | 10:00:15 22/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1121 | $10,816,952 | 09:54:15 22/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,085 | 10:00:07 22/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,782 | 09:54:15 22/04/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1120 | $2,048,787 | 09:54:15 22/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1126 | $1,857,731 | 09:59:23 22/04/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1126 | $1,492,830 | 10:00:18 22/04/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1123 | $1,476,990 | 09:57:15 22/04/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1122 | $1,327,960 | 09:54:16 22/04/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1129 | $1,313,301 | 10:00:16 22/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,261 | 10:00:16 22/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1127 | $1,035,387 | 09:54:07 22/04/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1127 | $909,814 | 09:59:55 22/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1127 | $857,526 | 10:00:16 22/04/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1122 | $641,349 | 09:54:08 22/04/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1123 | $545,004 | 09:57:20 22/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1124 | $438,364 | 09:57:17 22/04/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1124 | $430,224 | 09:57:15 22/04/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1129 | $384,828 | 09:57:11 22/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1125 | $308,027 | 09:57:07 22/04/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1125 | $305,712 | 09:57:12 22/04/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1123 | $303,895 | 09:57:08 22/04/2026 |
| 23 |  B2Z Exchange |
ZRX/USD | $0.1131 | $251,935 | 10:00:12 22/04/2026 |
| 24 |  BITmarkets |
ZRX/USD | $0.1131 | $251,934 | 10:00:08 22/04/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1125 | $245,927 | 09:54:07 22/04/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.1123 | $245,630 | 09:54:15 22/04/2026 |
| 27 | Binance |
ZRX/USDT | $0.1126 | $240,615 | 09:56:42 22/04/2026 |
| 28 |  P2B |
ZRX/USDT | $0.1126 | $210,532 | 09:51:09 22/04/2026 |
| 29 | WhiteBIT |
ZRX/USDT | $0.1126 | $207,750 | 09:54:07 22/04/2026 |
| 30 |  Coinbase Exchange |
ZRX/USD | $0.1126 | $170,590 | 09:57:00 22/04/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1127 | $152,589 | 10:00:11 22/04/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1126 | $149,073 | 09:57:11 22/04/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.1122 | $133,149 | 09:57:15 22/04/2026 |
| 34 | EagleX |
ZRX/USDT | $0.1125 | $132,953 | 10:00:15 22/04/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.1123 | $120,277 | 09:57:12 22/04/2026 |
| 36 |  NovaEx |
ZRX/USDT | $0.1127 | $116,182 | 10:00:16 22/04/2026 |
| 37 |  Azbit |
ZRX/USDT | $0.1123 | $112,928 | 09:54:07 22/04/2026 |
| 38 |  GroveX |
ZRX/USDT | $0.1125 | $104,570 | 10:00:11 22/04/2026 |
| 39 | Coinlocally |
ZRX/USDT | $0.1127 | $101,276 | 10:00:09 22/04/2026 |
| 40 |  EXMO |
ZRX/USDT | $0.1124 | $97,941.00 | 09:57:07 22/04/2026 |
| 41 |  EXMO.ME |
ZRX/USDT | $0.1121 | $97,136.14 | 09:54:07 22/04/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.1125 | $87,114.58 | 10:00:16 22/04/2026 |
| 43 |  BitMart |
ZRX/USDT | $0.1124 | $84,184.80 | 09:57:10 22/04/2026 |
| 44 |  Bitunix |
ZRX/USDT | $0.1124 | $79,002.79 | 09:54:08 22/04/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.1124 | $78,033.06 | 09:57:15 22/04/2026 |
| 46 |  OKX |
ZRX/USDT | $0.1126 | $74,716.28 | 09:56:24 22/04/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.1125 | $72,297.16 | 09:57:13 22/04/2026 |
| 48 |  Cofinex |
ZRX/USDT | $0.1125 | $71,460.05 | 10:00:17 22/04/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.1126 | $71,196.62 | 09:57:11 22/04/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.1124 | $69,136.95 | 09:54:07 22/04/2026 |
| 51 |  XXKK |
ZRX/USDT | $0.1128 | $63,129.70 | 10:00:07 22/04/2026 |
| 52 |  MEXC |
ZRX/USDT | $0.1125 | $63,124.34 | 09:57:09 22/04/2026 |
| 53 |  Upbit |
ZRX/KRW | $0.1129 | $59,529.75 | 09:56:54 22/04/2026 |
| 54 | BVOX |
ZRX/USDT | $0.1125 | $56,149.81 | 09:57:11 22/04/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.1127 | $53,147.69 | 10:00:11 22/04/2026 |
| 56 | OrangeX |
ZRX/USDT | $0.1123 | $49,564.35 | 09:57:12 22/04/2026 |
| 57 |  BtcTurk | Kripto |
ZRX/TRY | $0.1126 | $43,661.05 | 09:59:23 22/04/2026 |
| 58 | Koinbay |
ZRX/USDT | $0.1124 | $43,362.95 | 09:54:11 22/04/2026 |
| 59 |  SuperEx |
ZRX/USDT | $0.1134 | $42,827.64 | 09:54:13 22/04/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.1128 | $42,656.95 | 10:00:09 22/04/2026 |
| 61 | BloFin |
ZRX/USDT | $0.1123 | $40,785.12 | 09:57:17 22/04/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.1127 | $40,191.21 | 09:57:19 22/04/2026 |
| 63 |  BitDelta |
ZRX/USDT | $0.1125 | $38,806.06 | 09:54:10 22/04/2026 |
| 64 |  Bybit |
ZRX/USDT | $0.1122 | $36,762.52 | 09:54:12 22/04/2026 |
| 65 |  BingX |
ZRX/USDT | $0.1124 | $36,325.98 | 09:57:12 22/04/2026 |
| 66 |  CoinUp.io |
ZRX/USDT | $0.1124 | $34,951.63 | 09:57:12 22/04/2026 |
| 67 |  Kraken |
ZRX/USD | $0.1129 | $30,263.79 | 09:59:54 22/04/2026 |
| 68 |  DigiFinex |
ZRX/USDT | $0.1129 | $29,961.59 | 10:00:11 22/04/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1126 | $29,343.25 | 09:57:08 22/04/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.1129 | $25,596.49 | 10:00:12 22/04/2026 |
| 71 |  LATOKEN |
ZRX/USDT | $0.1123 | $25,341.31 | 09:57:10 22/04/2026 |
| 72 |  Bithumb |
ZRX/KRW | $0.1123 | $25,052.90 | 09:59:53 22/04/2026 |
| 73 |  XBO.com |
ZRX/USDT | $0.1125 | $24,890.34 | 09:57:08 22/04/2026 |
| 74 |  YEX |
ZRX/USDT | $0.1129 | $24,883.38 | 10:00:12 22/04/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.1126 | $24,218.39 | 09:57:08 22/04/2026 |
| 76 |  CEEX exchange |
ZRX/USDT | $0.1127 | $24,005.02 | 10:00:12 22/04/2026 |
| 77 |  Gate |
ZRX/USDT | $0.1125 | $20,364.11 | 09:54:19 22/04/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.1125 | $18,287.33 | 09:57:07 22/04/2026 |
| 79 |  LeveX |
ZRX/USDT | $0.1126 | $17,593.18 | 10:00:16 22/04/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1128 | $16,617.80 | 09:57:07 22/04/2026 |
| 81 |  Picol |
ZRX/USDT | $0.1129 | $16,130.78 | 10:00:12 22/04/2026 |
| 82 |  Tothemoon |
ZRX/USDT | $0.1125 | $16,070.82 | 10:00:14 22/04/2026 |
| 83 | Gate |
ZRX/USDT | $0.1125 | $15,334.85 | 09:56:54 22/04/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.1125 | $15,208.07 | 09:56:53 22/04/2026 |
| 85 | B2Z Exchange |
ZRX/USDT | $0.1124 | $15,155.75 | 10:00:12 22/04/2026 |
| 86 | BITmarkets |
ZRX/USDT | $0.1124 | $15,153.49 | 10:00:08 22/04/2026 |
| 87 |  BTSE |
ZRX/USDT | $0.1124 | $15,025.90 | 09:57:08 22/04/2026 |
| 88 |  BlueBit |
ZRX/USDT | $0.1125 | $14,222.72 | 10:00:09 22/04/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.1126 | $12,846.27 | 10:00:11 22/04/2026 |
| 90 |  CoinEx |
ZRX/USDT | $0.1128 | $12,796.76 | 09:59:53 22/04/2026 |
| 91 |  Bitvavo |
ZRX/EUR | $0.1131 | $12,327.72 | 09:57:12 22/04/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.1118 | $11,684.43 | 10:00:12 22/04/2026 |
| 93 | Kraken |
ZRX/EUR | $0.1127 | $11,493.29 | 09:59:54 22/04/2026 |
| 94 |  Koinpark |
ZRX/INR | $0.1164 | $11,196.59 | 10:00:08 22/04/2026 |
| 95 |  Bit2Me |
ZRX/EUR | $0.1127 | $11,074.24 | 09:57:08 22/04/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.74 | 10:00:08 22/04/2026 |
| 97 |  Paribu |
ZRX/TRY | $0.1113 | $7,908.80 | 09:59:27 22/04/2026 |
| 98 |  Hibt |
ZRX/USDT | $0.1126 | $7,481.74 | 09:57:08 22/04/2026 |
| 99 | BtcTurk | Kripto |
ZRX/USDT | $0.1123 | $7,270.69 | 09:59:53 22/04/2026 |
| 100 | OKX |
ZRX/USDC | $0.1124 | $7,245.88 | 09:56:54 22/04/2026 |
| 101 |  BitexLive |
ZRX/USDT | $0.1128 | $6,855.06 | 10:00:12 22/04/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.1123 | $6,412.35 | 09:54:11 22/04/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1129 | $6,322.94 | 10:00:11 22/04/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1138 | $6,262.95 | 04:28:59 22/04/2026 |
| 105 | Pionex |
ZRX/USDT | $0.1123 | $6,242.83 | 09:57:15 22/04/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1129 | $5,237.96 | 10:00:09 22/04/2026 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.1123 | $3,782.15 | 09:54:10 22/04/2026 |
| 108 |  WOO X |
ZRX/USDT | $0.1124 | $2,500.81 | 09:57:15 22/04/2026 |
| 109 |  CEX.IO |
ZRX/USD | $0.1127 | $2,264.34 | 09:57:12 22/04/2026 |
| 110 |  Dzengi.com |
0x/USD | $0.1122 | $2,205.12 | 10:00:10 22/04/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1127 | $1,991.22 | 10:00:08 22/04/2026 |
| 112 |  Bitbns |
ZRX/INR | $0.1824 | $1,763.59 | 10:00:11 22/04/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1129 | $1,486.96 | 10:00:08 22/04/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1129 | $1,486.96 | 10:00:08 22/04/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1129 | $1,486.96 | 10:00:07 22/04/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.1129 | $1,486.96 | 10:00:12 22/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,381.07 | $1,467.46 | 05:47:59 22/04/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.1130 | $1,374.24 | 10:00:08 22/04/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.1130 | $1,373.90 | 10:00:12 22/04/2026 |
| 120 |  Bitstamp by Robinhood |
ZRX/USD | $0.1118 | $1,272.23 | 09:59:53 22/04/2026 |
| 121 | OKX |
ZRX/EUR | $0.1125 | $1,144.70 | 09:56:54 22/04/2026 |
| 122 |  WazirX |
ZRX/INR | $0.1120 | $726.71 | 10:00:13 22/04/2026 |
| 123 |  Uniswap v2 |
WETH/ZRX | $2,371.52 | $717.10 | 04:26:59 22/04/2026 |
| 124 |  Coinone |
ZRX/KRW | $0.1125 | $710.78 | 09:59:53 22/04/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,375.09 | $650.46 | 22:24:11 21/04/2026 |
| 126 | OKX |
ZRX/USD | $0.1121 | $580.66 | 09:56:24 22/04/2026 |
| 127 |  Bitlo |
ZRX/TRY | $0.1129 | $565.62 | 09:54:11 22/04/2026 |
| 128 |  Flipster |
ZRX/USDT | $0.1125 | $455.29 | 10:00:15 22/04/2026 |
| 129 |  PrimeXBT |
ZRX/USDT | $0.1125 | $268.22 | 10:00:15 22/04/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.1129 | $240.92 | 10:00:13 22/04/2026 |
| 131 | TRIV |
ZRX/USDT | $0.1127 | $240.60 | 10:00:13 22/04/2026 |
| 132 |  Binance.US |
ZRX/USDT | $0.1127 | $180.80 | 09:59:53 22/04/2026 |
| 133 | Bitrue |
ZRX/USDT | $0.1125 | $169.52 | 09:57:12 22/04/2026 |
| 134 |  ZebPay |
ZRX/INR | $0.1155 | $147.77 | 09:54:07 22/04/2026 |
| 135 |  Bitkub |
ZRX/THB | $0.1100 | $136.09 | 09:57:09 22/04/2026 |
| 136 | WazirX |
ZRX/USDT | $0.1127 | $87.70 | 10:00:13 22/04/2026 |
| 137 | CEX.IO |
ZRX/USDC | $0.1129 | $29.19 | 09:57:12 22/04/2026 |
| 138 | CEX.IO |
ZRX/USDT | $0.1127 | $27.25 | 09:57:12 22/04/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1130 | $25.50 | 09:57:12 22/04/2026 |
| 140 |  Ulink |
ZRX/USDT | $0.1126 | $25.44 | 10:00:18 22/04/2026 |
| 141 |  Binance TH |
ZRX/USDT | $0.1125 | $24.33 | 09:57:09 22/04/2026 |
| 142 |  ChangeNOW |
ZRX/BTC | $0.1132 | $23.58 | 10:00:07 22/04/2026 |
| 143 | Crypto.com Exchange |
ZRX/USD | $0.1113 | $22.17 | 09:57:17 22/04/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.09808 | $15.74 | 10:00:08 22/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,342.76 | $13.01 | 04:24:59 21/04/2026 |
| 146 |  CoinJar |
ZRX/USDC | $0.1102 | $11.02 | 10:00:30 22/04/2026 |
| 147 | CoinJar |
ZRX/AUD | $0.1101 | $11.01 | 10:00:30 22/04/2026 |
| 148 | Uniswap v2 |
USDT/ZRX | $1.03 | $7.49 | 21:46:23 21/04/2026 |
| 149 |  Indodax |
ZRX/IDR | $0.1104 | $2.25 | 09:59:23 22/04/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,386.28 | $0.9101 | 03:45:35 22/04/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/EUR | $0.1115 | $0.04157 | 09:59:23 22/04/2026 |
| 152 | HitBTC |
ZRX/BTC | $0.1134 | $0 | 10:00:08 22/04/2026 |
| 153 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 10:00:08 22/04/2026 |
| 154 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 10:00:15 22/04/2026 |
| 155 |  Independent Reserve |
ZRX/USD | $0.1341 | $0 | 10:00:09 22/04/2026 |
| 156 | Upbit |
ZRX/BTC | $0.1138 | $0 | 09:56:54 22/04/2026 |
| 157 | Upbit |
ZRX/USDT | $0.1038 | $0 | 09:56:54 22/04/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1130 | $0 | 10:00:30 22/04/2026 |
| 159 | CoinJar |
ZRX/USD | $0.1044 | $0 | 10:00:30 22/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1125 | $0 | 10:00:11 22/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1126 | $0 | 09:48:08 22/04/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1126 | $0 | 09:57:11 22/04/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.1127 | $0 | 10:03:47 22/04/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.1126 | $0 | 10:00:11 22/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 22/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,000,740 với tỷ giá $0.1126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.