0x Protocol ZRX
Xếp hạng #197
16:39:00 24/02/2026
Giá 0x Protocol (ZRX)
$0.1021 -1.66%
0.000001619 BTC
2,723 VND
Thấp: $0.1000
Cao: $0.1063
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1023 | $76,639,757 | 16:00:15 24/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1025 | $10,737,434 | 15:51:15 24/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,361 | 16:00:13 24/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1028 | $6,303,800 | 15:57:09 24/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,617 | 16:00:15 24/02/2026 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1023 | $3,114,330 | 16:00:18 24/02/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1025 | $3,036,480 | 15:54:16 24/02/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1018 | $2,898,644 | 15:54:15 24/02/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1025 | $2,836,317 | 15:57:15 24/02/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.1024 | $2,229,991 | 15:59:23 24/02/2026 |
| 11 |  CEEX exchange |
ZRX/USDT | $0.1025 | $1,491,594 | 16:00:11 24/02/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1026 | $1,303,953 | 15:57:16 24/02/2026 |
| 13 |  OKX |
ZRX/USDT | $0.1027 | $1,185,471 | 15:56:01 24/02/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1026 | $1,139,207 | 16:00:17 24/02/2026 |
| 15 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,733 | 16:00:17 24/02/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.1024 | $1,016,979 | 15:51:09 24/02/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1025 | $1,006,179 | 15:57:15 24/02/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1030 | $963,879 | 15:57:11 24/02/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.1027 | $947,393 | 15:54:16 24/02/2026 |
| 20 |  Ourbit |
ZRX/USDT | $0.1025 | $923,533 | 15:57:15 24/02/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1024 | $788,787 | 15:57:27 24/02/2026 |
| 22 |  HTX |
ZRX/USDT | $0.1026 | $755,719 | 15:59:54 24/02/2026 |
| 23 |  CRMClick |
ZRX/USDT | $0.1027 | $755,554 | 15:54:11 24/02/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1023 | $655,104 | 16:00:16 24/02/2026 |
| 25 | Binance |
ZRX/USDT | $0.1028 | $591,926 | 15:56:54 24/02/2026 |
| 26 | WhiteBIT |
ZRX/USDT | $0.1024 | $582,851 | 15:57:10 24/02/2026 |
| 27 |  BloFin |
ZRX/USDT | $0.1027 | $578,706 | 15:54:11 24/02/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1029 | $553,912 | 15:57:11 24/02/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1025 | $519,178 | 16:00:12 24/02/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1027 | $515,006 | 15:57:08 24/02/2026 |
| 31 | Hotcoin |
ZRX/USDT | $0.1028 | $514,578 | 15:54:40 24/02/2026 |
| 32 |  P2B |
ZRX/USDT | $0.1028 | $507,445 | 15:54:10 24/02/2026 |
| 33 |  WEEX |
ZRX/USDT | $0.1028 | $500,915 | 15:57:09 24/02/2026 |
| 34 |  Bitrue |
ZRX/USDT | $0.1024 | $488,725 | 15:57:17 24/02/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.1028 | $483,663 | 15:56:59 24/02/2026 |
| 36 |  Phemex |
ZRX/USDT | $0.1031 | $462,316 | 15:57:11 24/02/2026 |
| 37 |  Toobit |
ZRX/USDT | $0.1025 | $392,093 | 15:57:16 24/02/2026 |
| 38 |  Cofinex |
ZRX/USDT | $0.1023 | $334,012 | 16:00:15 24/02/2026 |
| 39 |  Bitget |
ZRX/USDT | $0.1025 | $333,913 | 15:54:15 24/02/2026 |
| 40 |  NovaEx |
ZRX/USDT | $0.1022 | $315,628 | 16:00:16 24/02/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1023 | $298,131 | 16:00:15 24/02/2026 |
| 42 | BlockFin |
ZRX/USDT | $0.1026 | $296,081 | 15:57:15 24/02/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1024 | $284,407 | 15:57:15 24/02/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.1026 | $284,126 | 15:57:18 24/02/2026 |
| 45 |  MEXC |
ZRX/USDT | $0.1028 | $273,098 | 15:54:09 24/02/2026 |
| 46 |  Upbit |
ZRX/KRW | $0.1051 | $255,921 | 15:56:54 24/02/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.1028 | $177,603 | 15:57:12 24/02/2026 |
| 48 | Ourbit |
ZRX/USDT | $0.1028 | $156,241 | 15:57:11 24/02/2026 |
| 49 |  Azbit |
ZRX/USDT | $0.1028 | $155,719 | 15:57:11 24/02/2026 |
| 50 | Phemex |
ZRX/USDT | $0.1025 | $145,245 | 15:57:16 24/02/2026 |
| 51 |  KCEX |
ZRX/USDT | $0.1028 | $138,164 | 15:57:10 24/02/2026 |
| 52 |  GroveX |
ZRX/USDT | $0.1028 | $131,338 | 16:00:13 24/02/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.1029 | $122,462 | 15:54:11 24/02/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1025 | $120,632 | 15:57:15 24/02/2026 |
| 55 |  Gate |
ZRX/USDT | $0.1026 | $109,055 | 15:54:18 24/02/2026 |
| 56 | OrangeX |
ZRX/USDT | $0.1028 | $102,132 | 15:57:11 24/02/2026 |
| 57 |  Paribu |
ZRX/TRY | $0.1026 | $93,267.48 | 15:56:53 24/02/2026 |
| 58 |  XXKK |
ZRX/USDT | $0.1048 | $91,667.08 | 16:00:07 24/02/2026 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1028 | $89,573.44 | 15:57:10 24/02/2026 |
| 60 | Bitunix |
ZRX/USDT | $0.1028 | $88,781.94 | 15:57:09 24/02/2026 |
| 61 | Gate |
ZRX/USDT | $0.1025 | $88,756.53 | 15:56:54 24/02/2026 |
| 62 |  EXMO |
ZRX/USDT | $0.1028 | $86,593.04 | 15:57:13 24/02/2026 |
| 63 | Bybit |
ZRX/USDT | $0.1030 | $86,499.59 | 15:54:11 24/02/2026 |
| 64 |  EXMO.ME |
ZRX/USDT | $0.1026 | $86,394.73 | 16:00:11 24/02/2026 |
| 65 |  BitMart |
ZRX/USDT | $0.1028 | $86,111.07 | 15:57:12 24/02/2026 |
| 66 |  KuCoin |
ZRX/USDT | $0.1029 | $76,862.54 | 15:54:18 24/02/2026 |
| 67 | BVOX |
ZRX/USDT | $0.1028 | $74,083.81 | 15:57:11 24/02/2026 |
| 68 |  ONUS Pro |
ZRX/VNDC | $0.1026 | $71,536.13 | 15:57:16 24/02/2026 |
| 69 | OKX |
ZRX/USDT | $0.1028 | $63,479.50 | 15:56:23 24/02/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1030 | $63,158.68 | 15:57:12 24/02/2026 |
| 71 |  Bithumb |
ZRX/KRW | $0.1045 | $61,981.65 | 15:59:54 24/02/2026 |
| 72 |  YEX |
ZRX/USDT | $0.1026 | $61,118.25 | 16:00:11 24/02/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1028 | $59,595.86 | 15:54:10 24/02/2026 |
| 74 |  BTCC |
ZRX/USDT | $0.1028 | $59,189.37 | 15:57:12 24/02/2026 |
| 75 |  Kraken |
ZRX/USD | $0.1028 | $50,839.02 | 15:59:54 24/02/2026 |
| 76 |  BitDelta |
ZRX/USDT | $0.1028 | $49,894.94 | 16:00:11 24/02/2026 |
| 77 |  VOOX Exchange |
ZRX/USDT | $0.1028 | $48,527.49 | 15:57:12 24/02/2026 |
| 78 | KuCoin |
ZRX/USDT | $0.1028 | $48,136.90 | 15:56:53 24/02/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.1028 | $46,058.87 | 15:57:12 24/02/2026 |
| 80 |  WHXEX |
ZRX/USDT | $0.1026 | $44,325.07 | 16:00:09 24/02/2026 |
| 81 | Koinbay |
ZRX/USDT | $0.1026 | $44,129.92 | 16:00:08 24/02/2026 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1028 | $43,108.76 | 16:00:12 24/02/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1026 | $40,620.54 | 16:00:11 24/02/2026 |
| 84 |  BtcTurk | Kripto |
ZRX/TRY | $0.1031 | $38,753.06 | 15:59:53 24/02/2026 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1030 | $37,061.54 | 15:57:09 24/02/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1026 | $35,629.92 | 16:00:11 24/02/2026 |
| 87 |  CoinUp.io |
ZRX/USDT | $0.1026 | $31,603.12 | 15:57:13 24/02/2026 |
| 88 |  LeveX |
ZRX/USDT | $0.1024 | $29,050.49 | 16:00:15 24/02/2026 |
| 89 |  Bitvavo |
ZRX/EUR | $0.1025 | $28,214.03 | 15:57:11 24/02/2026 |
| 90 |  Coinflare |
ZRX/USDT | $0.1023 | $27,297.98 | 16:00:15 24/02/2026 |
| 91 |  ZKE |
ZRX/USDT | $0.1026 | $26,668.49 | 16:00:13 24/02/2026 |
| 92 |  SuperEx |
ZRX/USDT | $0.1022 | $26,052.08 | 16:00:10 24/02/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1033 | $23,558.98 | 15:15:23 24/02/2026 |
| 94 |  XBO.com |
ZRX/USDT | $0.1025 | $22,836.17 | 16:00:08 24/02/2026 |
| 95 |  LATOKEN |
ZRX/USDT | $0.1026 | $20,251.99 | 15:54:11 24/02/2026 |
| 96 | Kraken |
ZRX/EUR | $0.1035 | $19,530.72 | 15:59:54 24/02/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.1035 | $19,300.04 | 15:57:12 24/02/2026 |
| 98 | Coinlocally |
ZRX/USDT | $0.1025 | $14,983.90 | 16:00:11 24/02/2026 |
| 99 |  Tothemoon |
ZRX/USDT | $0.1027 | $14,952.90 | 15:57:17 24/02/2026 |
| 100 |  PrimeXBT |
ZRX/USDT | $0.1023 | $14,152.76 | 16:00:15 24/02/2026 |
| 101 |  BlueBit |
ZRX/USDT | $0.1028 | $13,164.43 | 16:00:07 24/02/2026 |
| 102 | BloFin |
ZRX/USDT | $0.1027 | $12,616.55 | 15:54:16 24/02/2026 |
| 103 |  CoinEx |
ZRX/USDT | $0.1028 | $12,341.12 | 15:59:53 24/02/2026 |
| 104 |  B2Z Exchange |
ZRX/USD | $0.1029 | $11,745.33 | 16:00:11 24/02/2026 |
| 105 |  BITmarkets |
ZRX/USD | $0.1029 | $11,743.88 | 16:00:12 24/02/2026 |
| 106 |  Koinpark |
ZRX/INR | $0.1084 | $11,392.64 | 16:00:11 24/02/2026 |
| 107 |  ICRYPEX |
ZRX/USDT | $0.1036 | $11,173.88 | 16:00:11 24/02/2026 |
| 108 | LeveX |
ZRX/USDT | $0.1026 | $9,623.47 | 16:00:11 24/02/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.1031 | $8,239.44 | 16:00:12 24/02/2026 |
| 110 | B2Z Exchange |
ZRX/USDT | $0.1028 | $7,170.53 | 16:00:11 24/02/2026 |
| 111 | BITmarkets |
ZRX/USDT | $0.1029 | $7,169.64 | 16:00:12 24/02/2026 |
| 112 |  BTSE |
ZRX/USDT | $0.1027 | $7,135.76 | 15:51:07 24/02/2026 |
| 113 |  BitexLive |
ZRX/USDT | $0.1028 | $7,013.18 | 16:00:11 24/02/2026 |
| 114 | Pionex |
ZRX/USDT | $0.1025 | $6,778.86 | 15:57:16 24/02/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,836.60 | $6,586.24 | 14:41:23 24/02/2026 |
| 116 | Bitget |
ZRX/USDT | $0.1028 | $5,942.91 | 15:54:11 24/02/2026 |
| 117 | Koinpark |
ZRX/USDT | $0.1028 | $4,853.13 | 16:00:11 24/02/2026 |
| 118 |  Crypto.com Exchange |
ZRX/USD | $0.1027 | $4,716.71 | 15:57:17 24/02/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,829.61 | $3,362.03 | 14:38:35 24/02/2026 |
| 120 |  CEX.IO |
ZRX/USD | $0.1030 | $3,270.62 | 15:57:12 24/02/2026 |
| 121 |  Dzengi.com |
0x/USD | $0.1025 | $3,254.38 | 16:00:20 24/02/2026 |
| 122 | BtcTurk | Kripto |
ZRX/USDT | $0.1031 | $3,195.70 | 15:59:53 24/02/2026 |
| 123 |  Hibt |
ZRX/USDT | $0.1027 | $3,139.71 | 15:42:07 24/02/2026 |
| 124 | Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006419 | $3,128.52 | 14:30:35 24/02/2026 |
| 125 |  HitBTC |
ZRX/USDT | $0.1028 | $3,039.52 | 16:00:11 24/02/2026 |
| 126 |  FMFW.io |
ZRX/USDT | $0.1028 | $3,039.52 | 16:00:19 24/02/2026 |
| 127 |  Mandala Exchange |
ZRX/USDT | $0.1028 | $3,039.22 | 15:54:07 24/02/2026 |
| 128 |  Gleec BTC |
ZRX/USDT | $0.1028 | $3,039.14 | 16:00:11 24/02/2026 |
| 129 |  Uniswap v2 |
WETH/ZRX | $1,830.78 | $2,967.85 | 14:29:23 24/02/2026 |
| 130 |  Bitstamp by Robinhood |
ZRX/USD | $0.1036 | $2,674.09 | 15:59:53 24/02/2026 |
| 131 | B2Z Exchange |
ZRX/USDC | $0.1029 | $2,273.18 | 16:00:11 24/02/2026 |
| 132 | BITmarkets |
ZRX/USDC | $0.1029 | $2,272.90 | 16:00:12 24/02/2026 |
| 133 |  Bitbns |
ZRX/INR | $0.1653 | $1,845.01 | 16:00:07 24/02/2026 |
| 134 |  Bitlo |
ZRX/TRY | $0.1028 | $1,594.59 | 16:00:12 24/02/2026 |
| 135 | Crypto.com Exchange |
ZRX/USD | $0.1032 | $1,417.28 | 15:57:17 24/02/2026 |
| 136 | Bitrue |
ZRX/USDT | $0.1028 | $600.84 | 15:57:11 24/02/2026 |
| 137 |  Foxbit |
ZRX/BRL | $0.1012 | $508.49 | 16:00:07 24/02/2026 |
| 138 |  TRIV |
ZRX/IDR | $0.1031 | $391.16 | 16:00:15 24/02/2026 |
| 139 | TRIV |
ZRX/USDT | $0.1029 | $390.13 | 16:00:15 24/02/2026 |
| 140 | OKX |
ZRX/USD | $0.1027 | $347.21 | 15:56:54 24/02/2026 |
| 141 | Uniswap v2 |
USDT/ZRX | $0.9983 | $284.22 | 15:15:23 24/02/2026 |
| 142 |  Bitkub |
ZRX/THB | $0.1600 | $248.48 | 15:57:11 24/02/2026 |
| 143 | Bitstamp by Robinhood |
ZRX/EUR | $0.1009 | $230.96 | 15:59:53 24/02/2026 |
| 144 |  Flipster |
ZRX/USDT | $0.1025 | $226.40 | 16:00:16 24/02/2026 |
| 145 |  ZebPay |
ZRX/INR | $0.1089 | $157.16 | 15:57:12 24/02/2026 |
| 146 | CEX.IO |
ZRX/USDT | $0.1028 | $143.08 | 15:57:12 24/02/2026 |
| 147 |  Binance.US |
ZRX/USDT | $0.1066 | $75.90 | 15:59:53 24/02/2026 |
| 148 | CEX.IO |
ZRX/USDC | $0.1031 | $34.86 | 15:57:12 24/02/2026 |
| 149 | CEX.IO |
ZRX/EUR | $0.1031 | $31.12 | 15:57:12 24/02/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,826.20 | $30.77 | 14:29:11 24/02/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,826.93 | $23.77 | 14:29:23 24/02/2026 |
| 152 |  WazirX |
ZRX/INR | $0.1099 | $19.89 | 16:00:11 24/02/2026 |
| 153 |  GOPAX |
ZRX/KRW | $0.1003 | $16.09 | 16:00:07 24/02/2026 |
| 154 |  Indodax |
ZRX/IDR | $0.1184 | $15.68 | 16:02:55 24/02/2026 |
| 155 |  ChangeNOW |
ZRX/BTC | $0.1041 | $13.86 | 16:00:12 24/02/2026 |
| 156 | WazirX |
ZRX/USDT | $0.1029 | $10.29 | 16:00:11 24/02/2026 |
| 157 |  Coinone |
ZRX/KRW | $0.09944 | $8.49 | 15:57:23 24/02/2026 |
| 158 | HitBTC |
ZRX/BTC | $0.09956 | $0 | 16:00:11 24/02/2026 |
| 159 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 16:00:11 24/02/2026 |
| 160 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 16:00:15 24/02/2026 |
| 161 |  Independent Reserve |
ZRX/USD | $0.08994 | $0 | 16:00:11 24/02/2026 |
| 162 | Upbit |
ZRX/BTC | $0.1083 | $0 | 15:56:54 24/02/2026 |
| 163 | Upbit |
ZRX/USDT | $0.1129 | $0 | 15:56:54 24/02/2026 |
| 164 |  CoinJar |
ZRX/AUD | $0.1142 | $0 | 15:57:46 24/02/2026 |
| 165 | CoinJar |
ZRX/GBP | $0.1365 | $0 | 15:57:46 24/02/2026 |
| 166 | CoinJar |
ZRX/USD | $0.1034 | $0 | 15:57:46 24/02/2026 |
| 167 | CoinJar |
ZRX/USDC | $0.1144 | $0 | 15:57:46 24/02/2026 |
| 168 |  CoinDCX |
ZRX/USDT | $0.1028 | $0 | 15:54:16 24/02/2026 |
| 169 |  Giottus |
ZRX/USDT | $0.1027 | $0 | 15:42:12 24/02/2026 |
| 170 |  WOO X |
ZRX/USDT | $0.1026 | $0 | 15:54:16 24/02/2026 |
| 171 | WOO X |
ZRX/USDT | $0.1028 | $0 | 15:54:12 24/02/2026 |
| 172 | ONUS Pro |
ZRX/VNDC | $0.1028 | $0 | 15:57:11 24/02/2026 |
| 173 |  Binance TH |
ZRX/USDT | $0.1028 | $0 | 15:57:11 24/02/2026 |
| 174 |  ADEN |
ZRX/USDT | $0.1025 | $0 | 16:03:42 24/02/2026 |
| 175 |  Gate US |
ZRX/USDT | $0.1026 | $0 | 16:00:11 24/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,639,757 với tỷ giá $0.1023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.