Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,254,846,835,285 Khối lượng (24h): $72,941,555,086 Thị phần: BTC: 58.4%, ETH: 9.6%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #287 12:18:00 17/06/2026
Giá 0x Protocol (ZRX)
$0.08970 0.18%
0.000001365 BTC 2,350 VND
Thấp: $0.08758 Cao: $0.09048

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08951 $58,808,717 12:00:15 17/06/2026
2 AscendEX AscendEX ZRX/USDT $0.08959 $10,622,401 11:57:15 17/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4647 $3,749,446 12:00:15 17/06/2026
4 WhiteBIT WhiteBIT ZRX/USDT $0.08929 $2,104,690 11:57:15 17/06/2026
5 BitDelta BitDelta ZRX/USDT $0.08979 $1,575,618 11:57:11 17/06/2026
6 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,800 12:00:16 17/06/2026
7 OrangeX OrangeX ZRX/USDT $0.08960 $1,104,593 11:51:15 17/06/2026
8 CRMClick CRMClick ZRX/USDT $0.08979 $1,089,060 11:57:12 17/06/2026
9 HTX HTX ZRX/USDT $0.08971 $1,089,004 11:59:24 17/06/2026
10 AscendEX AscendEX ZRX/USDT $0.09017 $1,022,572 11:57:07 17/06/2026
11 Binance Binance ZRX/USDT $0.08960 $981,086 11:54:17 17/06/2026
12 Poloniex Poloniex ZRX/USDT $0.08969 $928,668 11:59:53 17/06/2026
13 BlockFin BlockFin ZRX/USDT $0.08981 $867,097 12:00:07 17/06/2026
14 Coinlocally Coinlocally ZRX/USDT $0.08970 $826,319 11:51:16 17/06/2026
15 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08966 $754,166 12:00:17 17/06/2026
16 Ju.com Ju.com ZRX/USDT $0.08950 $590,477 12:00:15 17/06/2026
17 BloFin BloFin ZRX/USDT $0.08971 $520,117 11:54:10 17/06/2026
18 Hotcoin Hotcoin ZRX/USDT $0.08969 $368,577 11:57:17 17/06/2026
19 BVOX BVOX ZRX/USDT $0.08969 $332,521 11:57:15 17/06/2026
20 Phemex Phemex ZRX/USDT $0.08951 $297,904 11:57:08 17/06/2026
21 Hotcoin Hotcoin ZRX/USDT $0.08969 $287,267 11:59:57 17/06/2026
22 Azbit Azbit ZRX/USDT $0.08970 $192,946 11:54:11 17/06/2026
23 Bitcastle Bitcastle ZRX/USDT $0.08970 $187,112 12:00:20 17/06/2026
24 BlockFin BlockFin ZRX/USDT $0.08960 $174,443 12:00:15 17/06/2026
25 EasiCoin EasiCoin ZRX/USDT $0.08940 $173,262 12:00:16 17/06/2026
26 Phemex Phemex ZRX/USDT $0.08960 $128,233 11:57:16 17/06/2026
27 MEXC MEXC ZRX/USDT $0.08969 $121,814 11:57:16 17/06/2026
28 Bitrue Bitrue ZRX/USDT $0.08965 $118,122 11:57:16 17/06/2026
29 Binance Binance ZRX/USDT $0.08980 $103,000 11:56:32 17/06/2026
30 EXMO EXMO ZRX/USDT $0.08959 $102,245 12:00:07 17/06/2026
31 EXMO.ME EXMO.ME ZRX/USDT $0.08959 $102,245 12:00:07 17/06/2026
32 Coinlocally Coinlocally ZRX/USDT $0.08961 $98,311.83 12:00:11 17/06/2026
33 Gate Gate ZRX/USDT $0.08959 $95,086.23 11:57:19 17/06/2026
34 YUBIT YUBIT ZRX/USDT $0.08961 $94,974.99 11:54:10 17/06/2026
35 EagleX EagleX ZRX/USDT $0.08981 $91,660.42 12:00:08 17/06/2026
36 P2B P2B ZRX/USDT $0.08981 $90,570.87 11:57:07 17/06/2026
37 YUBIT YUBIT ZRX/USDT $0.08960 $83,054.27 11:51:15 17/06/2026
38 GroveX GroveX ZRX/USDT $0.08901 $82,994.53 12:00:07 17/06/2026
39 BitMart BitMart ZRX/USDT $0.08981 $82,700.99 11:57:09 17/06/2026
40 CoinW CoinW ZRX/USDT $0.08981 $74,711.38 11:57:07 17/06/2026
41 WhiteBIT WhiteBIT ZRX/USDT $0.08959 $74,684.72 11:57:11 17/06/2026
42 Bitunix Bitunix ZRX/USDT $0.08969 $73,145.73 11:57:11 17/06/2026
43 Bitbase Bitbase ZRX/USDT $0.08951 $64,503.94 11:48:17 17/06/2026
44 WOO X Pro WOO X Pro ZRX/USDT $0.08950 $60,695.10 12:00:15 17/06/2026
45 XBO.com XBO.com ZRX/USDT $0.08967 $59,104.75 12:00:10 17/06/2026
46 MEXC MEXC ZRX/USDT $0.08998 $56,754.44 11:51:07 17/06/2026
47 XXKK XXKK ZRX/USDT $0.08967 $56,002.24 12:00:08 17/06/2026
48 CEEX exchange CEEX exchange ZRX/USDT $0.08960 $55,668.38 12:03:08 17/06/2026
49 BTCC BTCC ZRX/USDT $0.08981 $51,504.23 11:57:09 17/06/2026
50 Upbit Upbit ZRX/KRW $0.08921 $50,382.47 11:56:53 17/06/2026
51 Biconomy.com Biconomy.com ZRX/USDT $0.08960 $50,092.99 11:48:08 17/06/2026
52 Zoomex Zoomex ZRX/USDT $0.08976 $47,121.59 11:57:20 17/06/2026
53 BVOX BVOX ZRX/USDT $0.08971 $43,541.83 11:57:09 17/06/2026
54 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08958 $40,567.60 11:56:59 17/06/2026
55 BITmarkets BITmarkets ZRX/USD $0.08950 $38,219.63 12:00:08 17/06/2026
56 B2Z Exchange B2Z Exchange ZRX/USD $0.08990 $37,188.31 12:03:12 17/06/2026
57 Paribu Paribu ZRX/TRY $0.08917 $36,981.28 12:02:53 17/06/2026
58 Ourbit Ourbit ZRX/USDT $0.08991 $34,856.61 11:57:11 17/06/2026
59 Koinbay Koinbay ZRX/USDT $0.08971 $34,725.56 12:00:07 17/06/2026
60 WHXEX WHXEX ZRX/USDT $0.08961 $34,547.65 12:00:08 17/06/2026
61 SuperEx SuperEx ZRX/USDT $0.09021 $31,667.73 12:00:12 17/06/2026
62 XT.COM XT.COM ZRX/USDT $0.08979 $30,891.04 11:57:09 17/06/2026
63 BingX BingX ZRX/USDT $0.08961 $29,214.80 11:45:08 17/06/2026
64 OrangeX OrangeX ZRX/USDT $0.08980 $27,572.78 11:51:08 17/06/2026
65 LATOKEN LATOKEN ZRX/USDT $0.08971 $27,513.47 11:57:09 17/06/2026
66 KuCoin KuCoin ZRX/USDT $0.08979 $22,740.32 11:57:19 17/06/2026
67 BYDFi BYDFi ZRX/USDT $0.08961 $22,373.09 12:00:07 17/06/2026
68 ZKE ZKE ZRX/USDT $0.08961 $20,728.59 12:00:09 17/06/2026
69 KCEX KCEX ZRX/USDT $0.08981 $20,707.18 11:57:08 17/06/2026
70 LeveX LeveX ZRX/USDT $0.08946 $20,210.25 12:00:15 17/06/2026
71 VOOX Exchange VOOX Exchange ZRX/USDT $0.08961 $20,209.33 12:00:08 17/06/2026
72 CoinEx CoinEx ZRX/USDT $0.08974 $17,892.52 11:59:53 17/06/2026
73 Kraken Kraken ZRX/USD $0.08970 $17,339.50 11:59:24 17/06/2026
74 Bitvavo Bitvavo ZRX/EUR $0.09005 $16,386.16 11:57:08 17/06/2026
75 YEX YEX ZRX/USDT $0.08951 $16,199.19 12:00:08 17/06/2026
76 BloFin BloFin ZRX/USDT $0.08971 $14,016.73 11:54:16 17/06/2026
77 Tothemoon Tothemoon ZRX/USDT $0.08991 $12,872.51 12:00:12 17/06/2026
78 BTSE BTSE ZRX/USDT $0.08999 $12,416.80 11:57:11 17/06/2026
79 BITmarkets BITmarkets ZRX/USDT $0.08981 $12,413.67 12:00:08 17/06/2026
80 OKX OKX ZRX/USDT $0.08982 $11,989.70 11:56:23 17/06/2026
81 B2Z Exchange B2Z Exchange ZRX/USDT $0.08991 $11,831.12 12:03:12 17/06/2026
82 Koinpark Koinpark ZRX/INR $0.09528 $11,152.54 12:00:07 17/06/2026
83 DigiFinex DigiFinex ZRX/USDT $0.08971 $10,602.77 12:00:10 17/06/2026
84 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,922.50 12:00:13 17/06/2026
85 Bitcastle Bitcastle ZRX/USDT $0.08961 $9,708.70 12:00:13 17/06/2026
86 ICRYPEX ICRYPEX ZRX/USDT $0.09061 $9,197.46 12:00:09 17/06/2026
87 LeveX LeveX ZRX/USDT $0.08971 $8,775.88 12:00:09 17/06/2026
88 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08916 $8,674.02 11:56:23 17/06/2026
89 Bybit Bybit ZRX/USDT $0.08930 $8,252.72 11:54:11 17/06/2026
90 Pionex Pionex ZRX/USDT $0.08981 $8,116.05 11:57:08 17/06/2026
91 Picol Picol ZRX/USDT $0.08961 $7,164.29 12:00:08 17/06/2026
92 NexDAX NexDAX ZRX/USDT $0.08940 $6,956.13 12:00:11 17/06/2026
93 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08989 $6,944.97 09:01:35 17/06/2026
94 BitexLive BitexLive ZRX/USDT $0.08981 $6,804.19 12:00:09 17/06/2026
95 Bithumb Bithumb ZRX/KRW $0.08857 $5,300.70 11:59:53 17/06/2026
96 Gate Gate ZRX/USDT $0.08968 $5,286.82 11:59:24 17/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09026 $4,591.15 11:56:23 17/06/2026
98 KuCoin KuCoin ZRX/USDT $0.08930 $4,230.86 11:57:53 17/06/2026
99 Pionex Pionex ZRX/USDT $0.08959 $3,914.16 11:57:16 17/06/2026
100 PrimeXBT PrimeXBT ZRX/USDT $0.08951 $3,065.30 12:03:16 17/06/2026
101 Kraken Kraken ZRX/EUR $0.08929 $2,641.75 11:59:24 17/06/2026
102 Bit2Me Bit2Me ZRX/EUR $0.08930 $2,588.93 12:00:08 17/06/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,790.30 $1,617.83 10:00:11 17/06/2026
104 WEEX WEEX ZRX/USDT $0.08981 $1,595.97 11:57:10 17/06/2026
105 BitKan BitKan ZRX/USDT $0.08996 $1,518.61 12:00:12 17/06/2026
106 5DAX 5DAX ZRX/USDT $0.08920 $1,214.70 12:03:10 17/06/2026
107 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08947 $1,212.86 11:51:07 17/06/2026
108 Hibt Hibt ZRX/USDT $0.08960 $1,198.26 11:51:12 17/06/2026
109 BITmarkets BITmarkets ZRX/USDC $0.08958 $1,150.80 12:00:08 17/06/2026
110 EagleX EagleX ZRX/USDT $0.08941 $1,144.07 12:00:15 17/06/2026
111 B2Z Exchange B2Z Exchange ZRX/USDC $0.08949 $1,112.97 12:03:12 17/06/2026
112 Koinpark Koinpark ZRX/USDT $0.08961 $871.75 12:00:07 17/06/2026
113 Bitget Bitget ZRX/USDT $0.09020 $844.13 11:54:12 17/06/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,798.85 $799.50 08:47:35 17/06/2026
115 Uniswap v2 Uniswap v2 WETH/ZRX $1,788.42 $785.24 11:42:23 17/06/2026
116 HitBTC HitBTC ZRX/USDT $0.08981 $764.03 12:00:08 17/06/2026
117 Mandala Exchange Mandala Exchange ZRX/USDT $0.08981 $764.03 12:00:07 17/06/2026
118 FMFW.io FMFW.io ZRX/USDT $0.08981 $764.03 12:00:07 17/06/2026
119 Gleec BTC Gleec BTC ZRX/USDT $0.08981 $764.03 12:00:07 17/06/2026
120 Bitlo Bitlo ZRX/TRY $0.09004 $463.72 11:57:11 17/06/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08938 $329.68 11:59:23 17/06/2026
122 Binance.US Binance.US ZRX/USDT $0.08680 $272.15 11:59:53 17/06/2026
123 CEX.IO CEX.IO ZRX/USD $0.08975 $250.99 12:00:07 17/06/2026
124 Flipster Flipster ZRX/USDT $0.08900 $214.31 12:00:16 17/06/2026
125 TRIV TRIV ZRX/IDR $0.08990 $92.22 12:00:10 17/06/2026
126 TRIV TRIV ZRX/USDT $0.08961 $91.89 12:00:10 17/06/2026
127 Bitkub Bitkub ZRX/THB $0.08918 $83.37 11:54:10 17/06/2026
128 Bitrue Bitrue ZRX/USDT $0.08991 $79.10 11:57:07 17/06/2026
129 GOPAX GOPAX ZRX/KRW $0.08595 $74.92 12:00:08 17/06/2026
130 Dzengi.com Dzengi.com 0x/USD $0.08947 $71.43 12:00:07 17/06/2026
131 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08755 $51.69 09:51:25 17/06/2026
132 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $43.60 03:39:35 17/06/2026
133 CEX.IO CEX.IO ZRX/USDT $0.08985 $43.01 12:00:07 17/06/2026
134 OKX OKX ZRX/USD $0.08987 $35.85 11:56:23 17/06/2026
135 CEX.IO CEX.IO ZRX/EUR $0.09002 $29.25 12:00:07 17/06/2026
136 Ulink Ulink ZRX/USDT $0.08961 $27.67 12:00:19 17/06/2026
137 CEX.IO CEX.IO ZRX/USDC $0.08996 $21.53 12:00:07 17/06/2026
138 Indodax Indodax ZRX/IDR $0.08595 $16.25 12:02:54 17/06/2026
139 OKX OKX ZRX/USDC $0.08980 $12.57 11:56:23 17/06/2026
140 WazirX WazirX ZRX/INR $0.09387 $7.36 12:03:07 17/06/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,797.45 $5.60 10:01:11 17/06/2026
142 ZebPay ZebPay ZRX/INR $0.09543 $4.35 11:57:11 17/06/2026
143 HitBTC HitBTC ZRX/BTC $0.09539 $0 12:00:08 17/06/2026
144 HitBTC HitBTC ZRX/USDC $0.1090 $0 12:00:08 17/06/2026
145 HitBTC HitBTC ZRX/USDT $0.1074 $0 12:00:15 17/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08999 $0 11:59:23 17/06/2026
147 Independent Reserve Independent Reserve ZRX/USD $0.07731 $0 12:00:12 17/06/2026
148 Coinone Coinone ZRX/KRW $0.08804 $0 11:59:53 17/06/2026
149 Upbit Upbit ZRX/BTC $0.08645 $0 11:56:53 17/06/2026
150 Upbit Upbit ZRX/USDT $0.08990 $0 11:56:23 17/06/2026
151 Bitbns Bitbns ZRX/INR $0.1361 $0 12:00:07 17/06/2026
152 WazirX WazirX ZRX/USDT $0.09030 $0 12:03:07 17/06/2026
153 CoinJar CoinJar ZRX/AUD $0.1278 $0 12:00:27 17/06/2026
154 CoinJar CoinJar ZRX/GBP $0.1224 $0 12:00:27 17/06/2026
155 CoinJar CoinJar ZRX/USD $0.1144 $0 12:00:27 17/06/2026
156 CoinJar CoinJar ZRX/USDC $0.1198 $0 12:00:27 17/06/2026
157 CoinDCX CoinDCX ZRX/USDT $0.08961 $0 12:00:11 17/06/2026
158 Giottus Giottus ZRX/USDT $0.08961 $0 12:00:10 17/06/2026
159 WOO X WOO X ZRX/USDT $0.08940 $0 12:00:24 17/06/2026
160 WOO X WOO X ZRX/USDT $0.08981 $0 11:57:08 17/06/2026
161 Binance TH Binance TH ZRX/USDT $0.08979 $0 11:57:08 17/06/2026
162 ADEN ADEN ZRX/USDT $0.08960 $0 12:03:52 17/06/2026
163 Gate US Gate US ZRX/USDT $0.08986 $0 12:00:09 17/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 17/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,808,717 với tỷ giá $0.08951.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá