0x Protocol ZRX
Xếp hạng #176
13:44:00 16/04/2025
Giá 0x Protocol (ZRX)
$0.2364 -0.45%
0.000002828 BTC
6,144 VND
Thấp: $0.2319
Cao: $0.2403
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.2353 | $19,165,414 | 13:00:16 16/04/2025 |
| 2 |  Poloniex |
ZRX/USDT | $0.2348 | $14,695,725 | 12:59:24 16/04/2025 |
| 3 |  AscendEX (BitMax) |
ZRX/USDT | $0.2347 | $10,784,120 | 12:57:15 16/04/2025 |
| 4 |  Toobit |
ZRX/USDT | $0.2348 | $5,607,578 | 12:57:16 16/04/2025 |
| 5 |  Binance |
ZRX/USDT | $0.2353 | $3,914,995 | 12:54:16 16/04/2025 |
| 6 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,663 | 12:57:15 16/04/2025 |
| 7 |  OrangeX |
ZRX/USDT | $0.2352 | $3,490,996 | 12:54:16 16/04/2025 |
| 8 |  Fairdesk |
ZRX/USDT | $0.3577 | $3,210,676 | 13:49:58 14/04/2025 |
| 9 |  Bibox |
ZRX/USDT | $0.2354 | $2,595,122 | 13:00:09 16/04/2025 |
| 10 |  HTX |
ZRX/USDT | $0.2354 | $2,412,937 | 12:59:24 16/04/2025 |
| 11 | BTCC |
ZRX/USDT | $0.2352 | $1,964,960 | 13:00:08 16/04/2025 |
| 12 | Binance |
ZRX/USDT | $0.2351 | $1,763,895 | 12:56:42 16/04/2025 |
| 13 |  Zedxion Exchange |
ZRX/USDT | $0.2347 | $1,674,119 | 13:00:26 16/04/2025 |
| 14 |  MEXC |
ZRX/USDT | $0.2356 | $1,570,893 | 12:48:08 16/04/2025 |
| 15 |  Hotcoin |
ZRX/USDT | $0.2349 | $1,421,472 | 12:57:19 16/04/2025 |
| 16 |  OKX |
ZRX/USDT | $0.2355 | $1,338,551 | 12:54:45 16/04/2025 |
| 17 |  Bybit |
ZRX/USDT | $0.2351 | $1,032,556 | 12:54:17 16/04/2025 |
| 18 | AscendEX (BitMax) |
ZRX/USDT | $0.2349 | $997,791 | 12:57:12 16/04/2025 |
| 19 |  Bitunix |
ZRX/USDT | $0.2347 | $988,792 | 12:57:15 16/04/2025 |
| 20 |  Bitrue |
ZRX/USDT | $0.2348 | $942,730 | 12:57:19 16/04/2025 |
| 21 |  TruBit Pro Exchange |
ZRX/USDT | $0.2350 | $853,107 | 12:57:08 16/04/2025 |
| 22 |  Upbit |
ZRX/KRW | $0.2408 | $840,018 | 12:56:53 16/04/2025 |
| 23 |  Gate.io |
ZRX/USDT | $0.2354 | $802,746 | 12:56:24 16/04/2025 |
| 24 |  BVOX |
ZRX/USDT | $0.2355 | $789,350 | 12:45:16 16/04/2025 |
| 25 | Hotcoin |
ZRX/USDT | $0.2350 | $774,653 | 12:59:24 16/04/2025 |
| 26 |  KCEX |
ZRX/USDT | $0.2349 | $693,362 | 12:57:16 16/04/2025 |
| 27 |  P2B |
ZRX/USDT | $0.2354 | $647,872 | 12:57:11 16/04/2025 |
| 28 |  BTSE |
ZRX/USDT | $0.2353 | $596,201 | 12:57:08 16/04/2025 |
| 29 |  BITmarkets |
ZRX/USDT | $0.2353 | $596,168 | 12:57:08 16/04/2025 |
| 30 |  B2Z Exchange |
ZRX/USDT | $0.2351 | $574,856 | 13:00:08 16/04/2025 |
| 31 |  Darkex Exchange |
ZRX/USDT | $0.2348 | $569,331 | 13:00:30 16/04/2025 |
| 32 |  Ourbit |
ZRX/USDT | $0.2352 | $560,609 | 12:57:08 16/04/2025 |
| 33 |  WhiteBIT |
ZRX/USDT | $0.2359 | $558,529 | 12:57:07 16/04/2025 |
| 34 |  XT.COM |
ZRX/USDT | $0.2351 | $530,604 | 12:57:08 16/04/2025 |
| 35 |  VOOX Exchange |
ZRX/USDT | $0.2349 | $529,268 | 12:57:12 16/04/2025 |
| 36 |  CoinCatch |
ZRX/USDT | $0.2348 | $437,067 | 12:54:15 16/04/2025 |
| 37 |  Aster Pro |
ZRX/USDT | $0.2920 | $436,215 | 13:00:16 16/04/2025 |
| 38 |  SAFEX |
ZRX/USDT | $0.2347 | $416,018 | 13:00:16 16/04/2025 |
| 39 | Ourbit |
ZRX/USDT | $0.2348 | $403,866 | 12:57:16 16/04/2025 |
| 40 |  Zoomex |
ZRX/USDT | $0.2348 | $400,120 | 12:57:16 16/04/2025 |
| 41 |  BYDFi |
ZRX/USDT | $0.2350 | $378,461 | 13:00:07 16/04/2025 |
| 42 | BITmarkets |
ZRX/USD | $0.2347 | $375,917 | 12:57:08 16/04/2025 |
| 43 | B2Z Exchange |
ZRX/USD | $0.2351 | $375,376 | 13:00:08 16/04/2025 |
| 44 | AscendEX (BitMax) |
ZRX/BTC | $0.2349 | $320,218 | 12:57:12 16/04/2025 |
| 45 |  Azbit |
ZRX/USDT | $0.2354 | $311,249 | 12:57:11 16/04/2025 |
| 46 |  SuperEx |
ZRX/USDT | $0.2359 | $301,006 | 13:00:07 16/04/2025 |
| 47 |  Globe Derivative Exchange |
ZRX/USD | $0.2351 | $294,960 | 13:00:15 16/04/2025 |
| 48 | Darkex Exchange |
ZRX/USDT | $0.2350 | $267,561 | 13:00:15 16/04/2025 |
| 49 |  Coinbase Exchange |
ZRX/USD | $0.2352 | $256,157 | 12:56:55 16/04/2025 |
| 50 |  KuCoin |
ZRX/USDT | $0.2343 | $220,731 | 12:54:17 16/04/2025 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.2352 | $213,374 | 13:00:07 16/04/2025 |
| 52 | OrangeX |
ZRX/USDT | $0.2359 | $210,239 | 12:54:09 16/04/2025 |
| 53 |  Phemex |
ZRX/USDT | $0.2347 | $196,698 | 12:57:17 16/04/2025 |
| 54 | Bybit |
ZRX/USDT | $0.2353 | $190,627 | 12:54:09 16/04/2025 |
| 55 | KCEX |
ZRX/USDT | $0.2351 | $187,949 | 12:57:08 16/04/2025 |
| 56 |  Levex |
ZRX/USDT | $0.2348 | $177,381 | 13:00:15 16/04/2025 |
| 57 |  DigiFinex |
ZRX/USDT | $0.2350 | $177,237 | 12:57:09 16/04/2025 |
| 58 | OKX |
ZRX/USDT | $0.2351 | $171,465 | 12:56:23 16/04/2025 |
| 59 |  CoinW |
ZRX/USDT | $0.2358 | $159,005 | 12:48:11 16/04/2025 |
| 60 | BVOX |
ZRX/USDT | $0.2357 | $153,225 | 12:45:19 16/04/2025 |
| 61 | Bitunix |
ZRX/USDT | $0.2349 | $135,847 | 12:57:07 16/04/2025 |
| 62 |  BitMart |
ZRX/BTC | $0.2355 | $127,744 | 12:57:09 16/04/2025 |
| 63 |  EXMO |
ZRX/USD | $0.2701 | $115,996 | 12:57:09 16/04/2025 |
| 64 |  BitDelta |
ZRX/USDT | $0.2351 | $109,276 | 12:57:10 16/04/2025 |
| 65 |  Bithumb |
ZRX/KRW | $0.2402 | $99,004.11 | 12:59:24 16/04/2025 |
| 66 | BitMart |
ZRX/USDT | $0.2349 | $93,926.49 | 12:57:09 16/04/2025 |
| 67 |  BtcTurk | Kripto |
ZRX/TRY | $0.2358 | $86,317.79 | 12:59:23 16/04/2025 |
| 68 | EXMO |
ZRX/BTC | $0.2317 | $84,781.55 | 12:57:09 16/04/2025 |
| 69 | Globe Derivative Exchange |
ZRX/USDT | $0.2352 | $81,967.39 | 13:00:09 16/04/2025 |
| 70 |  ZKE |
ZRX/USDT | $0.2350 | $81,513.79 | 13:00:12 16/04/2025 |
| 71 | Koinbay |
ZRX/USDT | $0.2349 | $81,511.32 | 12:57:12 16/04/2025 |
| 72 |  SpireX |
ZRX/USDT | $0.2350 | $81,237.07 | 13:00:08 16/04/2025 |
| 73 |  XBO.com |
ZRX/USDT | $0.2349 | $80,922.56 | 12:57:10 16/04/2025 |
| 74 |  GroveX |
ZRX/USDT | $0.2353 | $64,977.94 | 12:57:12 16/04/2025 |
| 75 |  DeGate |
ZRX/USDC | $0.2352 | $62,852.70 | 12:57:11 16/04/2025 |
| 76 | BYDFi |
ZRX/USDT | $0.2349 | $58,142.13 | 13:00:17 16/04/2025 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.2352 | $54,625.64 | 12:54:09 16/04/2025 |
| 78 | B2Z Exchange |
ZRX/USDC | $0.2350 | $52,818.51 | 13:00:08 16/04/2025 |
| 79 | BITmarkets |
ZRX/USDC | $0.2353 | $52,750.10 | 12:57:08 16/04/2025 |
| 80 |  BlueBit |
ZRX/USDT | $0.2352 | $45,446.86 | 12:57:07 16/04/2025 |
| 81 |  BingX |
ZRX/USDT | $0.2350 | $42,767.28 | 12:57:07 16/04/2025 |
| 82 |  BloFin |
ZRX/USDT | $0.2346 | $38,960.07 | 12:54:08 16/04/2025 |
| 83 | CoinCatch |
ZRX/USDT | $0.2351 | $38,112.35 | 13:00:14 16/04/2025 |
| 84 |  Coinflare |
ZRX/USDT | $0.2347 | $35,654.15 | 12:57:16 16/04/2025 |
| 85 | Phemex |
ZRX/USDT | $0.2350 | $32,622.41 | 12:57:12 16/04/2025 |
| 86 |  Bitexen |
ZRX/TRY | $0.2340 | $30,520.83 | 12:57:11 16/04/2025 |
| 87 | BloFin |
ZRX/USDT | $0.2349 | $28,639.57 | 12:57:18 16/04/2025 |
| 88 |  ICRYPEX |
ZRX/USDT | $0.2344 | $23,717.40 | 12:57:08 16/04/2025 |
| 89 |  ONUS Pro |
ZRX/VNDC | $0.2347 | $23,320.40 | 13:00:16 16/04/2025 |
| 90 |  Pionex |
ZRX/USDT | $0.2347 | $19,519.96 | 12:57:17 16/04/2025 |
| 91 | Binance |
ZRX/BTC | $0.2353 | $19,446.22 | 12:56:42 16/04/2025 |
| 92 |  BitKan |
ZRX/USDT | $0.2358 | $18,358.83 | 13:00:07 16/04/2025 |
| 93 |  ProBit Global |
ZRX/USDT | $0.2354 | $17,985.09 | 12:54:09 16/04/2025 |
| 94 |  Paribu |
ZRX/TRY | $0.2330 | $17,802.80 | 12:59:23 16/04/2025 |
| 95 | KuCoin |
ZRX/USDT | $0.2360 | $17,102.04 | 12:56:23 16/04/2025 |
| 96 |  LATOKEN |
ZRX/BTC | $0.2344 | $16,289.37 | 12:54:09 16/04/2025 |
| 97 |  Koinpark |
ZRX/USDT | $0.2351 | $14,085.25 | 12:57:11 16/04/2025 |
| 98 |  Bitget |
ZRX/USDT | $0.2361 | $13,852.04 | 12:54:08 16/04/2025 |
| 99 |  Kraken |
ZRX/USD | $0.2360 | $13,499.07 | 12:59:26 16/04/2025 |
| 100 | Koinpark |
ZRX/INR | $0.2417 | $12,118.35 | 12:57:11 16/04/2025 |
| 101 | Gate.io |
ZRX/TRY | $0.2392 | $11,003.71 | 12:56:24 16/04/2025 |
| 102 | Pionex |
ZRX/USDT | $0.2350 | $10,909.65 | 12:57:07 16/04/2025 |
| 103 |  CoinEx |
ZRX/USDT | $0.2353 | $10,632.93 | 12:59:23 16/04/2025 |
| 104 |  Bitvavo |
ZRX/EUR | $0.2379 | $10,462.84 | 12:57:13 16/04/2025 |
| 105 |  WOO X |
ZRX/USDT | $0.2350 | $9,808.70 | 12:57:16 16/04/2025 |
| 106 | BtcTurk | Kripto |
ZRX/USDT | $0.2379 | $8,872.46 | 12:59:23 16/04/2025 |
| 107 |  Hibt |
ZRX/USDT | $0.2351 | $8,574.93 | 12:57:08 16/04/2025 |
| 108 |  FMFW.io |
ZRX/USDT | $0.2349 | $8,133.36 | 12:57:08 16/04/2025 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.2353 | $8,132.82 | 13:00:09 16/04/2025 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.2353 | $8,132.82 | 13:00:07 16/04/2025 |
| 111 |  HitBTC |
ZRX/USDT | $0.2348 | $8,132.01 | 12:57:08 16/04/2025 |
| 112 |  BITEXLIVE |
ZRX/USDT | $0.2351 | $7,699.59 | 12:57:09 16/04/2025 |
| 113 |  Bitbns |
ZRX/INR | $0.4073 | $6,562.68 | 12:57:07 16/04/2025 |
| 114 |  Bitlo |
ZRX/TRY | $0.2356 | $5,445.68 | 13:00:07 16/04/2025 |
| 115 |  EXMO.ME |
ZRX/ETH | $0.2359 | $5,441.47 | 12:54:12 16/04/2025 |
| 116 |  Flipster |
ZRX/USDT | $0.2347 | $4,513.56 | 12:57:15 16/04/2025 |
| 117 |  Bitkub |
ZRX/THB | $0.2377 | $4,364.59 | 12:51:11 16/04/2025 |
| 118 |  Crypto.com Exchange |
ZRX/USD | $0.2360 | $3,815.32 | 12:51:11 16/04/2025 |
| 119 |  Bitfinex |
ZRX/USD | $0.2357 | $3,724.77 | 12:59:56 16/04/2025 |
| 120 |  Tothemoon |
ZRX/USDT | $0.2347 | $3,710.30 | 12:57:09 16/04/2025 |
| 121 | Kraken |
ZRX/EUR | $0.2390 | $3,451.34 | 12:59:26 16/04/2025 |
| 122 |  Bit2Me |
ZRX/EUR | $0.2390 | $3,408.67 | 12:57:07 16/04/2025 |
| 123 |  Binance.US |
ZRX/USDT | $0.2398 | $3,405.80 | 12:59:53 16/04/2025 |
| 124 | Crypto.com Exchange |
ZRX/USD | $0.2380 | $3,012.29 | 11:42:18 16/04/2025 |
| 125 | ONUS Pro |
ZRX/VNDC | $0.2355 | $2,648.37 | 13:00:11 16/04/2025 |
| 126 |  Dzengi.com |
0x/USD | $0.2349 | $2,112.16 | 13:00:08 16/04/2025 |
| 127 | ProBit Global |
ZRX/BTC | $0.2355 | $1,764.08 | 12:54:09 16/04/2025 |
| 128 | Bitrue |
ZRX/USDT | $0.2351 | $1,763.90 | 12:57:07 16/04/2025 |
| 129 |  TRIV |
ZRX/USDT | $0.2352 | $1,445.13 | 13:00:13 16/04/2025 |
| 130 | TRIV |
ZRX/IDR | $0.2358 | $1,445.13 | 13:00:13 16/04/2025 |
| 131 | Upbit |
ZRX/BTC | $0.2463 | $1,060.20 | 12:56:23 16/04/2025 |
| 132 |  Gemini |
ZRX/USD | $0.2363 | $653.40 | 12:59:24 16/04/2025 |
| 133 | P2B |
ZRX/BTC | $0.2345 | $623.39 | 12:57:11 16/04/2025 |
| 134 |  CEX.IO |
ZRX/USDT | $0.2356 | $608.43 | 12:54:09 16/04/2025 |
| 135 |  Indodax |
ZRX/IDR | $0.2366 | $558.48 | 12:59:24 16/04/2025 |
| 136 |  WEEX |
ZRX/USDT | $0.2351 | $529.88 | 12:57:11 16/04/2025 |
| 137 | Kraken |
ZRX/XBT | $0.2345 | $477.96 | 12:59:26 16/04/2025 |
| 138 |  Bitstamp |
ZRX/EUR | $0.2355 | $471.07 | 12:59:23 16/04/2025 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,599.98 | $420.07 | 09:24:35 16/04/2025 |
| 140 | Bitrue |
ZRX/BTC | $0.2370 | $381.95 | 12:57:07 16/04/2025 |
| 141 |  GOPAX |
ZRX/KRW | $0.3561 | $357.69 | 12:57:10 16/04/2025 |
| 142 | CEX.IO |
ZRX/USD | $0.2356 | $333.87 | 12:54:09 16/04/2025 |
| 143 |  ZebPay |
ZRX/INR | $0.2428 | $241.30 | 12:57:07 16/04/2025 |
| 144 | LATOKEN |
ZRX/USDT | $0.2304 | $153.53 | 21:24:49 11/04/2025 |
| 145 | HitBTC |
ZRX/BTC | $0.2357 | $133.88 | 12:57:08 16/04/2025 |
| 146 | KuCoin |
ZRX/BTC | $0.2364 | $94.97 | 12:56:23 16/04/2025 |
| 147 |  Coinone |
ZRX/KRW | $0.2423 | $84.28 | 12:57:24 16/04/2025 |
| 148 | Upbit |
ZRX/USDT | $0.2373 | $34.23 | 12:56:23 16/04/2025 |
| 149 |  50x |
ZRX/BTC | $0.2378 | $21.19 | 12:54:09 16/04/2025 |
| 150 | CEX.IO |
ZRX/USDC | $0.2361 | $21.16 | 12:54:09 16/04/2025 |
| 151 | CEX.IO |
ZRX/EUR | $0.2366 | $16.85 | 12:54:09 16/04/2025 |
| 152 |  Foxbit |
ZRX/BRL | $0.2384 | $15.30 | 12:57:07 16/04/2025 |
| 153 | HitBTC |
ZRX/ETH | $0.2264 | $0.02349 | 12:57:08 16/04/2025 |
| 154 | Poloniex |
ZRX/BTC | $0.2687 | $0 | 12:59:24 16/04/2025 |
| 155 | HitBTC |
ZRX/USDC | $0.3262 | $0 | 12:57:08 16/04/2025 |
| 156 | Bitstamp |
ZRX/USD | $0.2404 | $0 | 12:59:23 16/04/2025 |
| 157 |  Independent Reserve |
ZRX/USD | $0.2479 | $0 | 12:57:12 16/04/2025 |
| 158 | OKX |
ZRX/USD | $0.2488 | $0 | 12:56:23 16/04/2025 |
| 159 |  CoinJar |
ZRX/AUD | $0.2441 | $0 | 07:42:35 16/04/2025 |
| 160 | CoinJar |
ZRX/EUR | $0.5201 | $0 | 07:42:35 16/04/2025 |
| 161 | CoinJar |
ZRX/GBP | $0.2434 | $0 | 07:42:35 16/04/2025 |
| 162 | CoinJar |
ZRX/USD | $0.2474 | $0 | 07:42:35 16/04/2025 |
| 163 | CoinJar |
ZRX/USDC | $0.2343 | $0 | 07:42:35 16/04/2025 |
| 164 |  CoinDCX |
ZRX/USDT | $0.2354 | $0 | 12:57:07 16/04/2025 |
| 165 |  Giottus |
ZRX/USDT | $0.2369 | $0 | 12:27:12 16/04/2025 |
| 166 | WOO X |
ZRX/USDT | $0.2350 | $0 | 12:57:07 16/04/2025 |
| 167 |  Binance TH |
ZRX/USDT | $0.2351 | $0 | 12:57:08 16/04/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 810 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 16/04/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,165,414 với tỷ giá $0.2353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.