Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.07913 | $9,050,291 | 09:00:15 12/08/2026 | |
| 2 | ZRX/USDT | $0.07932 | $2,344,595 | 08:54:07 12/08/2026 | |
| 3 | ZRX/USDT | $0.07903 | $1,682,329 | 08:59:23 12/08/2026 | |
| 4 | ZRX/USDT | $0.1870 | $1,137,089 | 09:00:17 12/08/2026 | |
| 5 | ZRX/USDT | $0.07902 | $882,839 | 08:57:15 12/08/2026 | |
| 6 | ZRX/USD | $0.07925 | $436,967 | 09:00:17 12/08/2026 | |
| 7 | ZRX/USDT | $0.07933 | $378,272 | 08:56:54 12/08/2026 | |
| 8 | ZRX/USDT | $0.07932 | $378,220 | 08:57:08 12/08/2026 | |
| 9 | ZRX/USDT | $0.07932 | $271,483 | 08:57:18 12/08/2026 | |
| 10 | ZRX/USDT | $0.07933 | $252,362 | 09:00:07 12/08/2026 | |
| 11 | ZRX/USDT | $0.07912 | $217,242 | 08:57:07 12/08/2026 | |
| 12 | ZRX/USDT | $0.07962 | $203,751 | 08:57:08 12/08/2026 | |
| 13 | ZRX/USDT | $0.07892 | $196,108 | 08:57:15 12/08/2026 | |
| 14 | ZRX/USDT | $0.07922 | $183,045 | 08:57:07 12/08/2026 | |
| 15 | ZRX/USDT | $0.07933 | $181,882 | 08:51:09 12/08/2026 | |
| 16 | ZRX/USDT | $0.07923 | $172,379 | 09:00:18 12/08/2026 | |
| 17 | ZRX/USDT | $0.07893 | $130,681 | 08:54:11 12/08/2026 | |
| 18 | ZRX/USDT | $0.07913 | $121,822 | 08:57:16 12/08/2026 | |
| 19 | ZRX/USDT | $0.07913 | $114,290 | 08:57:18 12/08/2026 | |
| 20 | ZRX/USDT | $0.07907 | $82,996.83 | 08:57:17 12/08/2026 | |
| 21 | ZRX/USDT | $0.07902 | $81,858.71 | 08:57:15 12/08/2026 | |
| 22 | ZRX/USD | $0.07910 | $80,371.46 | 09:00:08 12/08/2026 | |
| 23 | ZRX/USD | $0.07910 | $80,334.07 | 09:00:09 12/08/2026 | |
| 24 | ZRX/USDT | $0.07933 | $77,178.95 | 08:57:16 12/08/2026 | |
| 25 | ZRX/USDT | $0.07923 | $72,395.57 | 08:54:10 12/08/2026 | |
| 26 | ZRX/KRW | $0.07913 | $62,655.95 | 08:56:53 12/08/2026 | |
| 27 | ZRX/USDT | $0.07932 | $62,320.85 | 08:56:42 12/08/2026 | |
| 28 | ZRX/USDT | $0.07928 | $56,308.32 | 08:54:07 12/08/2026 | |
| 29 | ZRX/USDT | $0.07913 | $56,029.31 | 08:57:16 12/08/2026 | |
| 30 | ZRX/USDT | $0.07932 | $55,664.17 | 08:57:07 12/08/2026 | |
| 31 | ZRX/USDT | $0.07926 | $55,110.20 | 09:00:08 12/08/2026 | |
| 32 | ZRX/USDT | $0.07922 | $52,933.73 | 08:57:07 12/08/2026 | |
| 33 | ZRX/USDT | $0.07916 | $50,957.09 | 08:57:07 12/08/2026 | |
| 34 | ZRX/USDT | $0.07903 | $44,620.53 | 08:57:15 12/08/2026 | |
| 35 | ZRX/USDT | $0.07903 | $43,040.67 | 09:00:16 12/08/2026 | |
| 36 | ZRX/USDC | $0.07924 | $40,535.91 | 09:03:16 12/08/2026 | |
| 37 | ZRX/USDT | $0.07935 | $40,414.21 | 08:56:24 12/08/2026 | |
| 38 | ZRX/USD | $0.07925 | $39,928.53 | 08:56:29 12/08/2026 | |
| 39 | ZRX/USDT | $0.07922 | $38,544.03 | 08:57:07 12/08/2026 | |
| 40 | ZRX/USDT | $0.07923 | $36,600.35 | 09:00:09 12/08/2026 | |
| 41 | ZRX/USDT | $0.07932 | $35,149.29 | 08:57:09 12/08/2026 | |
| 42 | ZRX/USDT | $0.07922 | $33,888.12 | 08:57:12 12/08/2026 | |
| 43 | ZRX/USDT | $0.07932 | $31,160.89 | 08:57:09 12/08/2026 | |
| 44 | ZRX/USDT | $0.07923 | $29,572.89 | 09:00:12 12/08/2026 | |
| 45 | ZRX/USDT | $0.07923 | $29,466.91 | 08:57:16 12/08/2026 | |
| 46 | ZRX/USDT | $0.07932 | $27,429.36 | 08:57:11 12/08/2026 | |
| 47 | ZRX/USDT | $0.07973 | $24,902.09 | 08:57:09 12/08/2026 | |
| 48 | ZRX/USDT | $0.07933 | $24,713.77 | 08:57:07 12/08/2026 | |
| 49 | ZRX/USDT | $0.07882 | $23,133.58 | 08:51:07 12/08/2026 | |
| 50 | ZRX/USDT | $0.07923 | $20,236.72 | 08:54:19 12/08/2026 | |
| 51 | ZRX/USDT | $0.07923 | $17,679.71 | 09:00:11 12/08/2026 | |
| 52 | ZRX/USDT | $0.07922 | $16,954.80 | 08:54:11 12/08/2026 | |
| 53 | ZRX/USDT | $0.07934 | $16,802.36 | 09:00:15 12/08/2026 | |
| 54 | ZRX/USDT | $0.07922 | $16,537.38 | 08:57:07 12/08/2026 | |
| 55 | ZRX/USDT | $0.07923 | $16,385.39 | 08:59:23 12/08/2026 | |
| 56 | ZRX/KRW | $0.07844 | $15,478.61 | 08:59:24 12/08/2026 | |
| 57 | ZRX/USDT | $0.07904 | $14,021.73 | 08:54:19 12/08/2026 | |
| 58 | ZRX/USDT | $0.07923 | $13,592.46 | 09:00:10 12/08/2026 | |
| 59 | ZRX/EUR | $0.07852 | $13,023.32 | 08:57:12 12/08/2026 | |
| 60 | ZRX/USDT | $0.07933 | $12,325.63 | 09:00:09 12/08/2026 | |
| 61 | ZRX/USDT | $0.07937 | $12,325.21 | 09:00:08 12/08/2026 | |
| 62 | ZRX/USDT | $0.07932 | $12,313.83 | 08:57:08 12/08/2026 | |
| 63 | ZRX/USDT | $0.07918 | $12,059.27 | 09:00:11 12/08/2026 | |
| 64 | ZRX/USDT | $0.07913 | $11,475.29 | 09:00:12 12/08/2026 | |
| 65 | ZRX/INR | $0.08380 | $11,037.24 | 08:54:12 12/08/2026 | |
| 66 | ZRX/USDT | $0.07942 | $10,764.50 | 08:57:07 12/08/2026 | |
| 67 | ZRX/USDT | $0.07932 | $10,563.76 | 08:57:07 12/08/2026 | |
| 68 | ZRX/USDT | $0.1032 | $9,924.09 | 09:00:10 12/08/2026 | |
| 69 | ZRX/USDT | $0.07923 | $8,609.46 | 09:00:08 12/08/2026 | |
| 70 | ZRX/USDT | $0.07823 | $8,071.51 | 09:00:09 12/08/2026 | |
| 71 | ZRX/USD | $0.07850 | $7,670.39 | 08:59:24 12/08/2026 | |
| 72 | ZRX/USDT | $0.07933 | $7,526.05 | 09:00:07 12/08/2026 | |
| 73 | ZRX/EUR | $0.07846 | $7,212.92 | 08:59:24 12/08/2026 | |
| 74 | ZRX/EUR | $0.07846 | $7,139.23 | 08:57:07 12/08/2026 | |
| 75 | ZRX/TRY | $0.07848 | $7,127.47 | 08:59:23 12/08/2026 | |
| 76 | ZRX/EUR | $0.07861 | $7,109.86 | 08:56:24 12/08/2026 | |
| 77 | ZRX/USDT | $0.07943 | $6,893.31 | 09:00:09 12/08/2026 | |
| 78 | ZRX/USDT | $0.07943 | $6,278.50 | 09:00:09 12/08/2026 | |
| 79 | ZRX/USDC | $0.07862 | $4,864.34 | 08:56:24 12/08/2026 | |
| 80 | ZRX/USDT | $0.07912 | $4,759.24 | 08:55:01 12/08/2026 | |
| 81 | ZRX/USDT | $0.07922 | $4,642.59 | 08:57:08 12/08/2026 | |
| 82 | ZRX/USDT | $0.07913 | $4,158.95 | 09:00:09 12/08/2026 | |
| 83 | ZRX/USDT | $0.07933 | $4,095.33 | 09:00:12 12/08/2026 | |
| 84 | ZRX/USDT | $0.07923 | $4,045.01 | 09:00:09 12/08/2026 | |
| 85 | ZRX/USDT | $0.07910 | $4,008.38 | 08:45:08 12/08/2026 | |
| 86 | ZRX/USDT | $0.07882 | $3,705.39 | 08:45:16 12/08/2026 | |
| 87 | ZRX/USDT | $0.07913 | $3,205.23 | 08:57:17 12/08/2026 | |
| 88 | ZRX/WETH | $0.07877 | $2,701.46 | 06:40:23 12/08/2026 | |
| 89 | ZRX/USDT | $0.07899 | $2,442.53 | 09:00:08 12/08/2026 | |
| 90 | ZRX/USDT | $0.07913 | $2,149.62 | 08:51:15 12/08/2026 | |
| 91 | ZRX/TRY | $0.07873 | $2,102.25 | 08:58:53 12/08/2026 | |
| 92 | ZRX/USDT | $0.07843 | $1,697.84 | 08:54:53 12/08/2026 | |
| 93 | ZRX/USDT | $0.07903 | $1,488.62 | 08:56:54 12/08/2026 | |
| 94 | ZRX/USDC | $0.07940 | $1,321.55 | 09:00:08 12/08/2026 | |
| 95 | ZRX/USDC | $0.07939 | $1,321.13 | 09:00:09 12/08/2026 | |
| 96 | ZRX/USDT | $0.07903 | $1,102.59 | 09:00:07 12/08/2026 | |
| 97 | ZRX/USD | $0.07926 | $1,033.15 | 08:57:08 12/08/2026 | |
| 98 | ZRX/USDT | $0.07913 | $813.36 | 09:00:16 12/08/2026 | |
| 99 | WETH/ZRX | $1,875.05 | $750.39 | 08:48:47 12/08/2026 | |
| 100 | ZRX/USD | $0.07687 | $630.99 | 08:59:23 12/08/2026 | |
| 101 | WETH/ZRX | $1,885.25 | $543.31 | 08:52:23 12/08/2026 | |
| 102 | ZRX/USDT | $0.07933 | $521.89 | 08:54:12 12/08/2026 | |
| 103 | ZRX/TRY | $0.07894 | $454.01 | 09:00:09 12/08/2026 | |
| 104 | ZRX/EUR | $0.07777 | $408.93 | 08:59:23 12/08/2026 | |
| 105 | ZRX/USDT | $0.07919 | $399.25 | 09:00:08 12/08/2026 | |
| 106 | ZRX/USDT | $0.07918 | $399.23 | 09:00:09 12/08/2026 | |
| 107 | ZRX/USDT | $0.07918 | $399.23 | 09:00:07 12/08/2026 | |
| 108 | ZRX/USDT | $0.07925 | $399.19 | 08:57:07 12/08/2026 | |
| 109 | ZRX/IDR | $0.07906 | $204.80 | 09:00:09 12/08/2026 | |
| 110 | ZRX/USDT | $0.07923 | $148.23 | 08:59:53 12/08/2026 | |
| 111 | ZRX/INR | $0.08271 | $134.22 | 09:00:07 12/08/2026 | |
| 112 | ETH/ZRX | $1,869.59 | $107.95 | 07:32:11 12/08/2026 | |
| 113 | ZRX/THB | $0.07933 | $86.11 | 08:57:07 12/08/2026 | |
| 114 | ZRX/IDR | $0.09240 | $79.29 | 08:59:24 12/08/2026 | |
| 115 | ZRX/USDT | $0.07913 | $68.05 | 09:00:16 12/08/2026 | |
| 116 | ZRX/IDR | $0.07958 | $60.40 | 09:00:10 12/08/2026 | |
| 117 | ZRX/USDT | $0.07933 | $60.20 | 09:00:10 12/08/2026 | |
| 118 | ZRX/USDT | $0.07892 | $49.67 | 08:57:09 12/08/2026 | |
| 119 | ZRX/USDT | $0.08258 | $28.44 | 08:59:23 12/08/2026 | |
| 120 | USDT/ZRX | $0.9953 | $27.95 | 08:27:59 12/08/2026 | |
| 121 | ZRX/USDT | $0.07935 | $26.30 | 08:48:12 12/08/2026 | |
| 122 | ZRX/USDC | $0.07948 | $24.83 | 08:48:12 12/08/2026 | |
| 123 | ZRX/EUR | $0.07951 | $17.65 | 08:48:12 12/08/2026 | |
| 124 | ZRX/USD | $0.07936 | $17.64 | 08:48:12 12/08/2026 | |
| 125 | ZRX/USDT | $0.07903 | $15.72 | 09:00:18 12/08/2026 | |
| 126 | ZRX/USD | $0.08085 | $11.32 | 05:21:21 12/08/2026 | |
| 127 | ZRX/KRW | $0.2813 | $11.05 | 09:00:10 12/08/2026 | |
| 128 | WETH/ZRX | $1,877.45 | $0.1481 | 06:18:35 11/08/2026 | |
| 129 | ZRX/INR | $0.1271 | $0.05083 | 09:00:07 12/08/2026 | |
| 130 | ZRX/BTC | $0.09017 | $0 | 09:00:09 12/08/2026 | |
| 131 | ZRX/USDC | $0.1090 | $0 | 09:00:09 12/08/2026 | |
| 132 | ZRX/USDT | $0.1075 | $0 | 09:00:15 12/08/2026 | |
| 133 | ZRX/USD | $0.07581 | $0 | 09:00:08 12/08/2026 | |
| 134 | ZRX/KRW | $0.07922 | $0 | 08:59:23 12/08/2026 | |
| 135 | ZRX/BTC | $0.07850 | $0 | 08:56:23 12/08/2026 | |
| 136 | ZRX/USDT | $0.07780 | $0 | 08:56:53 12/08/2026 | |
| 137 | ZRX/USDT | $0.08333 | $0 | 09:00:16 12/08/2026 | |
| 138 | ZRX/INR | $0.08912 | $0 | 09:00:08 12/08/2026 | |
| 139 | ZRX/USDT | $0.08043 | $0 | 09:00:08 12/08/2026 | |
| 140 | ZRX/AUD | $0.07920 | $0 | 09:00:24 12/08/2026 | |
| 141 | ZRX/GBP | $0.1231 | $0 | 09:00:24 12/08/2026 | |
| 142 | ZRX/USD | $0.08607 | $0 | 09:00:24 12/08/2026 | |
| 143 | ZRX/USDC | $0.07924 | $0 | 09:00:24 12/08/2026 | |
| 144 | ZRX/USDT | $0.07933 | $0 | 09:00:08 12/08/2026 | |
| 145 | ZRX/USDT | $0.07933 | $0 | 09:00:11 12/08/2026 | |
| 146 | ZRX/USDT | $0.07912 | $0 | 08:57:15 12/08/2026 | |
| 147 | ZRX/USDT | $0.07933 | $0 | 08:57:08 12/08/2026 | |
| 148 | ZRX/USDT | $0.2664 | $0 | 08:54:15 12/08/2026 | |
| 149 | 0x/USD | $0.07899 | $0 | 09:00:10 12/08/2026 | |
| 150 | ZRX/USDT | $0.07903 | $0 | 09:03:56 12/08/2026 | |
| 151 | ZRX/USDT | $0.07929 | $0 | 09:00:07 12/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 12/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,050,291 với tỷ giá $0.07913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.