0x Protocol ZRX
Xếp hạng #258
15:04:00 06/05/2026
Giá 0x Protocol (ZRX)
$0.1156 4.42%
0.000001420 BTC
3,070 VND
Thấp: $0.1093
Cao: $0.1156
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1143 | $38,449,336 | 14:00:15 06/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1143 | $11,659,956 | 13:57:16 06/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1143 | $10,993,677 | 13:54:15 06/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,582 | 14:00:07 06/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,752,987 | 13:57:15 06/05/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1142 | $2,336,216 | 13:54:16 06/05/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1146 | $2,196,972 | 13:59:23 06/05/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1142 | $2,131,281 | 13:57:15 06/05/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1141 | $1,765,698 | 13:54:15 06/05/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1147 | $1,572,317 | 13:59:54 06/05/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1145 | $1,468,586 | 14:00:15 06/05/2026 |
| 12 |  Ourbit |
ZRX/USDT | $0.1142 | $1,183,189 | 13:57:16 06/05/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,779 | 14:00:17 06/05/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1147 | $1,052,479 | 13:54:07 06/05/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1142 | $766,464 | 13:57:15 06/05/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1142 | $620,232 | 13:57:20 06/05/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1143 | $618,334 | 14:00:17 06/05/2026 |
| 18 |  Bybit |
ZRX/USDT | $0.1143 | $468,920 | 13:54:16 06/05/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1142 | $438,728 | 13:57:17 06/05/2026 |
| 20 |  WEEX |
ZRX/USDT | $0.1145 | $428,101 | 13:57:09 06/05/2026 |
| 21 |  BlockFin |
ZRX/USDT | $0.1148 | $423,501 | 14:00:07 06/05/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1146 | $377,947 | 13:57:12 06/05/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.1144 | $341,733 | 14:00:19 06/05/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.1145 | $328,246 | 13:57:11 06/05/2026 |
| 25 | Binance |
ZRX/USDT | $0.1144 | $323,110 | 13:56:42 06/05/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.1155 | $309,485 | 13:56:53 06/05/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1146 | $289,283 | 13:54:11 06/05/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1145 | $257,527 | 13:57:10 06/05/2026 |
| 29 |  BloFin |
ZRX/USDT | $0.1145 | $256,976 | 13:30:07 06/05/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1145 | $250,570 | 14:00:08 06/05/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1145 | $248,906 | 13:57:10 06/05/2026 |
| 32 |  NovaEx |
ZRX/USDT | $0.1142 | $224,357 | 14:00:16 06/05/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.1143 | $222,204 | 14:00:15 06/05/2026 |
| 34 | EagleX |
ZRX/USDT | $0.1142 | $167,512 | 14:00:15 06/05/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1142 | $164,974 | 13:57:15 06/05/2026 |
| 36 |  CEEX exchange |
ZRX/USDT | $0.1145 | $162,132 | 14:00:09 06/05/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.1146 | $161,608 | 13:57:10 06/05/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.1143 | $157,638 | 14:00:16 06/05/2026 |
| 39 | WhiteBIT |
ZRX/USDT | $0.1144 | $152,717 | 13:54:11 06/05/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.1144 | $140,594 | 13:57:15 06/05/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.1143 | $139,181 | 13:57:00 06/05/2026 |
| 42 |  B2Z Exchange |
ZRX/USD | $0.1148 | $119,188 | 14:00:09 06/05/2026 |
| 43 |  BITmarkets |
ZRX/USD | $0.1148 | $119,162 | 14:00:12 06/05/2026 |
| 44 | Phemex |
ZRX/USDT | $0.1143 | $118,211 | 13:57:16 06/05/2026 |
| 45 |  Azbit |
ZRX/USDT | $0.1147 | $116,358 | 13:57:09 06/05/2026 |
| 46 |  GroveX |
ZRX/USDT | $0.1145 | $111,378 | 14:00:11 06/05/2026 |
| 47 | Coinlocally |
ZRX/USDT | $0.1146 | $101,969 | 14:00:09 06/05/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.1143 | $99,440.76 | 14:00:11 06/05/2026 |
| 49 |  Cofinex |
ZRX/USDT | $0.1144 | $99,189.24 | 14:00:17 06/05/2026 |
| 50 |  EXMO |
ZRX/USDT | $0.1143 | $99,062.65 | 13:54:07 06/05/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.1145 | $96,985.83 | 13:57:09 06/05/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.1141 | $96,917.91 | 13:57:15 06/05/2026 |
| 53 | Ourbit |
ZRX/USDT | $0.1143 | $88,546.12 | 13:57:11 06/05/2026 |
| 54 |  BitMart |
ZRX/USDT | $0.1145 | $83,308.13 | 13:57:08 06/05/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.1144 | $78,054.50 | 13:57:07 06/05/2026 |
| 56 | OrangeX |
ZRX/USDT | $0.1147 | $72,880.50 | 13:57:07 06/05/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.1144 | $71,492.47 | 13:57:10 06/05/2026 |
| 58 | Bitunix |
ZRX/USDT | $0.1146 | $67,564.60 | 13:57:12 06/05/2026 |
| 59 | BVOX |
ZRX/USDT | $0.1145 | $64,642.59 | 13:57:10 06/05/2026 |
| 60 |  MEXC |
ZRX/USDT | $0.1146 | $61,705.47 | 13:54:07 06/05/2026 |
| 61 |  XXKK |
ZRX/USDT | $0.1145 | $60,118.93 | 14:00:08 06/05/2026 |
| 62 |  YEX |
ZRX/USDT | $0.1146 | $59,026.05 | 14:00:12 06/05/2026 |
| 63 |  Gate |
ZRX/USDT | $0.1141 | $57,152.47 | 13:54:20 06/05/2026 |
| 64 | Koinbay |
ZRX/USDT | $0.1146 | $45,930.77 | 13:57:12 06/05/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.1146 | $44,435.93 | 14:00:09 06/05/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.1138 | $44,378.09 | 14:00:08 06/05/2026 |
| 67 | Bybit |
ZRX/USDT | $0.1149 | $41,866.84 | 13:54:12 06/05/2026 |
| 68 |  BitDelta |
ZRX/USDT | $0.1145 | $40,028.55 | 14:00:10 06/05/2026 |
| 69 |  BingX |
ZRX/USDT | $0.1147 | $38,445.29 | 13:57:10 06/05/2026 |
| 70 |  Kraken |
ZRX/USD | $0.1150 | $35,263.97 | 13:59:54 06/05/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.1141 | $33,750.64 | 13:59:23 06/05/2026 |
| 72 |  KuCoin |
ZRX/USDT | $0.1149 | $33,288.00 | 13:54:18 06/05/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1146 | $31,798.39 | 13:54:12 06/05/2026 |
| 74 |  OKX |
ZRX/USDT | $0.1147 | $30,216.98 | 13:56:23 06/05/2026 |
| 75 |  VOOX Exchange |
ZRX/USDT | $0.1145 | $28,206.44 | 13:57:07 06/05/2026 |
| 76 |  BtcTurk | Kripto |
ZRX/TRY | $0.1148 | $27,952.79 | 13:54:53 06/05/2026 |
| 77 |  CoinEx |
ZRX/USDT | $0.1146 | $27,629.46 | 13:59:23 06/05/2026 |
| 78 |  KCEX |
ZRX/USDT | $0.1145 | $26,704.98 | 13:57:08 06/05/2026 |
| 79 |  ZKE |
ZRX/USDT | $0.1146 | $26,676.60 | 14:00:13 06/05/2026 |
| 80 | BloFin |
ZRX/USDT | $0.1148 | $26,600.11 | 13:45:16 06/05/2026 |
| 81 |  Bithumb |
ZRX/KRW | $0.1155 | $25,795.26 | 13:59:54 06/05/2026 |
| 82 |  XBO.com |
ZRX/USDT | $0.1146 | $25,332.96 | 14:00:08 06/05/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1146 | $25,158.49 | 13:57:12 06/05/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.1146 | $23,462.76 | 14:00:14 06/05/2026 |
| 85 |  LeveX |
ZRX/USDT | $0.1141 | $23,340.82 | 14:00:15 06/05/2026 |
| 86 | Kraken |
ZRX/EUR | $0.1145 | $23,121.23 | 13:59:54 06/05/2026 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1148 | $23,043.46 | 13:54:11 06/05/2026 |
| 88 |  Bit2Me |
ZRX/EUR | $0.1145 | $22,231.36 | 13:57:07 06/05/2026 |
| 89 |  Picol |
ZRX/USDT | $0.1146 | $22,194.84 | 14:00:11 06/05/2026 |
| 90 | KuCoin |
ZRX/USDT | $0.1148 | $20,411.56 | 13:55:53 06/05/2026 |
| 91 |  Bitlo |
ZRX/TRY | $0.1145 | $17,499.18 | 14:00:09 06/05/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.1146 | $15,827.72 | 14:00:16 06/05/2026 |
| 93 |  BlueBit |
ZRX/USDT | $0.1146 | $14,314.12 | 14:00:07 06/05/2026 |
| 94 | B2Z Exchange |
ZRX/USDT | $0.1148 | $13,950.11 | 14:00:09 06/05/2026 |
| 95 | BITmarkets |
ZRX/USDT | $0.1148 | $13,947.06 | 14:00:12 06/05/2026 |
| 96 |  BTSE |
ZRX/USDT | $0.1143 | $13,898.46 | 13:57:08 06/05/2026 |
| 97 | Pionex |
ZRX/USDT | $0.1143 | $13,797.64 | 13:57:16 06/05/2026 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.1157 | $13,260.48 | 14:00:11 06/05/2026 |
| 99 |  Bitvavo |
ZRX/EUR | $0.1144 | $13,015.55 | 13:57:09 06/05/2026 |
| 100 |  Koinpark |
ZRX/INR | $0.1164 | $11,041.22 | 14:00:12 06/05/2026 |
| 101 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.08 | 14:00:08 06/05/2026 |
| 102 |  LATOKEN |
ZRX/USDT | $0.1145 | $8,312.41 | 13:54:11 06/05/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1146 | $6,914.41 | 14:00:08 06/05/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,367.95 | $6,876.81 | 13:43:23 06/05/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.1148 | $6,796.10 | 14:00:10 06/05/2026 |
| 106 |  Bitget |
ZRX/USDT | $0.1148 | $6,588.18 | 13:54:11 06/05/2026 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1147 | $6,549.85 | 11:44:47 06/05/2026 |
| 108 | Gate |
ZRX/USDT | $0.1138 | $5,785.71 | 13:56:54 06/05/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.1143 | $5,041.19 | 14:00:16 06/05/2026 |
| 110 | BtcTurk | Kripto |
ZRX/USDT | $0.1148 | $3,531.09 | 13:54:53 06/05/2026 |
| 111 |  BitKan |
ZRX/USDT | $0.1146 | $3,416.84 | 14:00:07 06/05/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.1139 | $3,033.46 | 13:57:11 06/05/2026 |
| 113 |  Hibt |
ZRX/USDT | $0.1150 | $3,020.52 | 13:57:08 06/05/2026 |
| 114 |  Bitbns |
ZRX/INR | $0.1811 | $2,739.69 | 13:54:16 06/05/2026 |
| 115 | Koinpark |
ZRX/USDT | $0.1145 | $2,652.00 | 14:00:12 06/05/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1144 | $2,029.74 | 13:57:07 06/05/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1146 | $2,029.50 | 14:00:16 06/05/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.1148 | $2,029.48 | 13:54:07 06/05/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.1146 | $2,029.30 | 14:00:10 06/05/2026 |
| 120 | B2Z Exchange |
ZRX/USDC | $0.1148 | $1,422.96 | 14:00:09 06/05/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1148 | $1,422.92 | 14:00:12 06/05/2026 |
| 122 |  Binance TH |
ZRX/USDT | $0.1145 | $1,035.20 | 13:57:07 06/05/2026 |
| 123 |  Binance.US |
ZRX/USDT | $0.1142 | $1,004.81 | 13:59:23 06/05/2026 |
| 124 |  CEX.IO |
ZRX/USD | $0.1148 | $920.72 | 13:54:12 06/05/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,369.98 | $758.86 | 11:42:59 06/05/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,372.91 | $708.39 | 11:43:23 06/05/2026 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.1142 | $650.77 | 13:57:17 06/05/2026 |
| 128 |  Flipster |
ZRX/USDT | $0.1139 | $608.95 | 14:00:15 06/05/2026 |
| 129 | OKX |
ZRX/USD | $0.1144 | $332.64 | 13:56:23 06/05/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.1145 | $303.53 | 13:57:11 06/05/2026 |
| 131 |  Coinone |
ZRX/KRW | $0.1164 | $293.30 | 13:54:53 06/05/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.1149 | $273.33 | 14:00:16 06/05/2026 |
| 133 | TRIV |
ZRX/USDT | $0.1146 | $272.57 | 14:00:16 06/05/2026 |
| 134 |  Bitkub |
ZRX/THB | $0.1233 | $220.35 | 13:57:09 06/05/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.1147 | $88.53 | 13:54:12 06/05/2026 |
| 136 | CEX.IO |
ZRX/USDC | $0.1150 | $63.31 | 13:54:12 06/05/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.1143 | $47.14 | 14:00:19 06/05/2026 |
| 138 | Uniswap v2 |
USDT/ZRX | $1.01 | $45.12 | 10:53:23 06/05/2026 |
| 139 |  Indodax |
ZRX/IDR | $0.1100 | $31.75 | 13:59:53 06/05/2026 |
| 140 | CEX.IO |
ZRX/EUR | $0.1151 | $22.64 | 13:54:12 06/05/2026 |
| 141 |  WazirX |
ZRX/USDT | $0.1095 | $16.42 | 14:00:10 06/05/2026 |
| 142 |  GOPAX |
ZRX/KRW | $0.09968 | $15.99 | 14:00:09 06/05/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,407.34 | $15.27 | 10:54:23 06/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,409.70 | $8.77 | 11:07:35 06/05/2026 |
| 145 |  ZebPay |
ZRX/INR | $0.1165 | $5.03 | 13:54:08 06/05/2026 |
| 146 | WazirX |
ZRX/INR | $0.1091 | $0.5281 | 14:00:10 06/05/2026 |
| 147 | HitBTC |
ZRX/BTC | $0.1137 | $0 | 13:54:07 06/05/2026 |
| 148 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 13:54:07 06/05/2026 |
| 149 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 13:54:15 06/05/2026 |
| 150 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1115 | $0 | 13:59:23 06/05/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/USD | $0.1079 | $0 | 13:59:53 06/05/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.1356 | $0 | 14:00:10 06/05/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1235 | $0 | 13:56:53 06/05/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1036 | $0 | 13:56:53 06/05/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1159 | $0 | 14:01:03 06/05/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1137 | $0 | 14:01:03 06/05/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1144 | $0 | 14:01:03 06/05/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 14:01:03 06/05/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.1148 | $0 | 13:57:10 06/05/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1152 | $0 | 13:45:12 06/05/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.1142 | $0 | 13:57:15 06/05/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1146 | $0 | 13:57:10 06/05/2026 |
| 163 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 13:57:09 06/05/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1138 | $0 | 14:03:50 06/05/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1143 | $0 | 14:00:11 06/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 06/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,449,336 với tỷ giá $0.1143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.