0x Protocol ZRX
Xếp hạng #299
17:33:00 02/07/2026
Giá 0x Protocol (ZRX)
$0.08315 5.76%
0.000001359 BTC
2,212 VND
Thấp: $0.07783
Cao: $0.08376
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08338 | $52,664,793 | 17:00:15 02/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08328 | $10,790,425 | 16:57:15 02/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,210 | 17:00:15 02/07/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.08368 | $2,646,813 | 17:00:08 02/07/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08370 | $2,640,405 | 16:59:54 02/07/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.08378 | $1,848,437 | 16:59:23 02/07/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.08338 | $1,493,427 | 17:00:16 02/07/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08322 | $1,262,974 | 16:45:15 02/07/2026 |
| 9 |  Binance |
ZRX/USDT | $0.08320 | $1,247,073 | 16:54:16 02/07/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.08379 | $1,223,696 | 16:57:11 02/07/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.08349 | $1,217,143 | 16:54:15 02/07/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,466 | 17:00:17 02/07/2026 |
| 13 |  BitDelta |
ZRX/USDT | $0.08379 | $1,106,575 | 17:00:07 02/07/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.08359 | $1,066,441 | 16:57:11 02/07/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08348 | $916,442 | 17:00:16 02/07/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08379 | $734,257 | 16:57:08 02/07/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08330 | $371,105 | 16:57:15 02/07/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.08358 | $341,008 | 16:59:55 02/07/2026 |
| 19 | Binance |
ZRX/USDT | $0.08339 | $329,156 | 16:56:42 02/07/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08328 | $298,983 | 16:57:11 02/07/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08338 | $293,563 | 16:57:18 02/07/2026 |
| 22 |  P2B |
ZRX/USDT | $0.08339 | $288,398 | 16:57:07 02/07/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.08358 | $217,115 | 17:00:17 02/07/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.08142 | $215,529 | 16:56:53 02/07/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.08351 | $215,222 | 16:57:07 02/07/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.08368 | $214,668 | 17:00:11 02/07/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.08349 | $205,231 | 16:57:09 02/07/2026 |
| 28 |  BTCC |
ZRX/USDT | $0.08339 | $164,582 | 16:57:11 02/07/2026 |
| 29 |  Azbit |
ZRX/USDT | $0.08340 | $156,121 | 16:54:10 02/07/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.08330 | $143,651 | 16:57:15 02/07/2026 |
| 31 |  MEXC |
ZRX/USDT | $0.08338 | $135,603 | 16:57:16 02/07/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.08334 | $122,021 | 16:57:17 02/07/2026 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.08337 | $111,637 | 16:56:31 02/07/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.08339 | $104,718 | 17:00:16 02/07/2026 |
| 35 | Coinlocally |
ZRX/USDT | $0.08379 | $101,942 | 17:00:11 02/07/2026 |
| 36 | EagleX |
ZRX/USDT | $0.08339 | $100,319 | 17:00:15 02/07/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.08320 | $98,669.86 | 16:57:15 02/07/2026 |
| 38 |  XT.COM |
ZRX/USDT | $0.08339 | $98,552.65 | 16:57:10 02/07/2026 |
| 39 |  WOO X Pro |
ZRX/USDT | $0.08339 | $98,517.70 | 17:00:16 02/07/2026 |
| 40 |  GroveX |
ZRX/USDT | $0.08339 | $94,569.64 | 17:00:11 02/07/2026 |
| 41 |  Ourbit |
ZRX/USDT | $0.08379 | $94,250.04 | 16:45:08 02/07/2026 |
| 42 |  BitMart |
ZRX/USDT | $0.08349 | $85,538.04 | 16:57:10 02/07/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.08338 | $83,679.13 | 16:57:15 02/07/2026 |
| 44 |  Bitunix |
ZRX/USDT | $0.08339 | $79,350.49 | 16:57:07 02/07/2026 |
| 45 |  BYDFi |
ZRX/USDT | $0.08368 | $73,367.98 | 17:00:11 02/07/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.08288 | $69,164.23 | 16:57:19 02/07/2026 |
| 47 |  BITmarkets |
ZRX/USD | $0.08360 | $68,743.59 | 17:00:10 02/07/2026 |
| 48 |  B2Z Exchange |
ZRX/USD | $0.08360 | $68,722.77 | 17:00:17 02/07/2026 |
| 49 |  Bitbase |
ZRX/USDT | $0.08289 | $67,907.42 | 16:51:18 02/07/2026 |
| 50 | OrangeX |
ZRX/USDT | $0.08379 | $66,791.09 | 16:45:11 02/07/2026 |
| 51 |  XXKK |
ZRX/USDT | $0.08344 | $65,082.19 | 16:57:11 02/07/2026 |
| 52 | Phemex |
ZRX/USDT | $0.08340 | $64,529.26 | 16:57:16 02/07/2026 |
| 53 | MEXC |
ZRX/USDT | $0.08348 | $64,146.45 | 16:57:11 02/07/2026 |
| 54 |  Cofinex |
ZRX/USDT | $0.08349 | $63,281.71 | 17:00:15 02/07/2026 |
| 55 |  EXMO.ME |
ZRX/USDT | $0.08356 | $58,067.92 | 17:00:11 02/07/2026 |
| 56 |  EXMO |
ZRX/USDT | $0.08355 | $58,067.57 | 17:00:11 02/07/2026 |
| 57 |  Biconomy.com |
ZRX/USDT | $0.08338 | $54,533.46 | 16:57:09 02/07/2026 |
| 58 |  YEX |
ZRX/USDT | $0.08368 | $49,759.80 | 17:00:11 02/07/2026 |
| 59 |  Globe Derivative Exchange |
ZRX/USD | $0.08369 | $49,548.32 | 17:00:15 02/07/2026 |
| 60 | BVOX |
ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 |
| 61 |  Bybit |
ZRX/USDT | $0.08337 | $38,510.51 | 16:54:08 02/07/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.08368 | $36,001.67 | 17:00:12 02/07/2026 |
| 63 |  BingX |
ZRX/USDT | $0.08368 | $35,774.10 | 16:57:12 02/07/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.08368 | $34,901.59 | 17:00:12 02/07/2026 |
| 65 |  DigiFinex |
ZRX/USDT | $0.08330 | $33,243.07 | 16:54:10 02/07/2026 |
| 66 |  XBO.com |
ZRX/USDT | $0.08379 | $30,901.25 | 17:00:10 02/07/2026 |
| 67 | WhiteBIT |
ZRX/USDT | $0.08350 | $30,210.42 | 16:54:07 02/07/2026 |
| 68 |  Gate |
ZRX/USDT | $0.08295 | $29,412.04 | 16:54:19 02/07/2026 |
| 69 |  KCEX |
ZRX/USDT | $0.08340 | $27,968.88 | 16:57:12 02/07/2026 |
| 70 |  OKX |
ZRX/USDT | $0.08310 | $24,512.65 | 16:56:23 02/07/2026 |
| 71 |  Pionex |
ZRX/USDT | $0.08340 | $24,412.29 | 16:57:08 02/07/2026 |
| 72 |  CEEX exchange |
ZRX/USDT | $0.08369 | $24,135.87 | 17:00:12 02/07/2026 |
| 73 |  SuperEx |
ZRX/USDT | $0.08428 | $24,091.13 | 17:00:11 02/07/2026 |
| 74 |  Picol |
ZRX/USDT | $0.08368 | $22,215.80 | 17:00:12 02/07/2026 |
| 75 |  BtcTurk | Kripto |
ZRX/TRY | $0.08320 | $21,199.32 | 16:59:23 02/07/2026 |
| 76 |  Kraken |
ZRX/USD | $0.08360 | $21,100.72 | 16:59:55 02/07/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.08368 | $20,940.96 | 17:00:13 02/07/2026 |
| 78 |  LeveX |
ZRX/USDT | $0.08334 | $20,686.32 | 17:00:16 02/07/2026 |
| 79 |  Bitvavo |
ZRX/EUR | $0.08321 | $18,836.27 | 16:57:12 02/07/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.08369 | $18,492.98 | 17:00:09 02/07/2026 |
| 81 |  Bithumb |
ZRX/KRW | $0.08080 | $17,820.54 | 16:59:54 02/07/2026 |
| 82 |  CoinEx |
ZRX/USDT | $0.08375 | $17,538.76 | 16:59:53 02/07/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.08322 | $17,315.14 | 16:56:24 02/07/2026 |
| 84 | Kraken |
ZRX/EUR | $0.08388 | $15,678.19 | 16:59:55 02/07/2026 |
| 85 |  Bit2Me |
ZRX/EUR | $0.08386 | $14,954.36 | 17:00:12 02/07/2026 |
| 86 |  Paribu |
ZRX/TRY | $0.08266 | $14,161.06 | 17:01:23 02/07/2026 |
| 87 |  Tothemoon |
ZRX/USDT | $0.08358 | $11,576.09 | 17:00:16 02/07/2026 |
| 88 |  Koinpark |
ZRX/INR | $0.08825 | $10,915.79 | 16:54:07 02/07/2026 |
| 89 |  LATOKEN |
ZRX/USDT | $0.08351 | $10,864.03 | 16:57:10 02/07/2026 |
| 90 | B2Z Exchange |
ZRX/USDT | $0.08355 | $10,824.32 | 17:00:17 02/07/2026 |
| 91 | BITmarkets |
ZRX/USDT | $0.08358 | $10,820.90 | 17:00:10 02/07/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.08330 | $10,787.10 | 16:57:11 02/07/2026 |
| 93 | LeveX |
ZRX/USDT | $0.08379 | $9,946.91 | 17:00:09 02/07/2026 |
| 94 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,919.17 | 17:00:08 02/07/2026 |
| 95 |  ICRYPEX |
ZRX/USDT | $0.08289 | $9,646.95 | 17:00:08 02/07/2026 |
| 96 | BloFin |
ZRX/USDT | $0.08330 | $8,604.41 | 16:57:15 02/07/2026 |
| 97 | BtcTurk | Kripto |
ZRX/USDT | $0.08351 | $7,654.67 | 16:59:23 02/07/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.08369 | $6,844.08 | 17:00:09 02/07/2026 |
| 99 |  NexDAX |
ZRX/USDT | $0.08378 | $6,338.80 | 17:00:11 02/07/2026 |
| 100 | Gate |
ZRX/USDT | $0.08317 | $5,587.78 | 16:56:24 02/07/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08355 | $5,537.13 | 17:00:47 02/07/2026 |
| 102 | Pionex |
ZRX/USDT | $0.08328 | $5,218.48 | 16:57:16 02/07/2026 |
| 103 | OKX |
ZRX/USDC | $0.08356 | $4,540.52 | 16:56:23 02/07/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.08374 | $3,443.92 | 17:00:12 02/07/2026 |
| 105 | Koinpark |
ZRX/USDT | $0.08340 | $2,798.52 | 16:54:07 02/07/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.08341 | $2,649.13 | 17:03:16 02/07/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.08309 | $2,447.52 | 16:57:08 02/07/2026 |
| 108 |  Dzengi.com |
0x/USD | $0.08348 | $2,342.96 | 17:00:18 02/07/2026 |
| 109 | OKX |
ZRX/EUR | $0.08168 | $2,197.74 | 16:56:23 02/07/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.08356 | $1,920.62 | 17:00:11 02/07/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.08367 | $1,919.53 | 17:00:08 02/07/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.08367 | $1,919.53 | 17:00:07 02/07/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.08367 | $1,919.53 | 17:00:08 02/07/2026 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.08222 | $1,765.35 | 16:45:07 02/07/2026 |
| 115 |  Bitget |
ZRX/USDT | $0.08370 | $1,223.34 | 16:54:10 02/07/2026 |
| 116 |  5DAX |
ZRX/USDT | $0.08369 | $1,111.09 | 17:00:12 02/07/2026 |
| 117 | BITmarkets |
ZRX/USDC | $0.08338 | $1,103.41 | 17:00:10 02/07/2026 |
| 118 | B2Z Exchange |
ZRX/USDC | $0.08338 | $1,103.36 | 17:00:17 02/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,641.85 | $988.81 | 16:34:59 02/07/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,646.47 | $624.63 | 16:08:59 02/07/2026 |
| 121 |  ADEN |
ZRX/USDT | $0.08326 | $594.59 | 17:03:54 02/07/2026 |
| 122 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08218 | $540.21 | 16:59:23 02/07/2026 |
| 123 |  Bitlo |
ZRX/TRY | $0.08331 | $455.41 | 17:00:12 02/07/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $1,643.08 | $391.64 | 16:34:59 02/07/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.08340 | $309.92 | 16:57:12 02/07/2026 |
| 126 | OKX |
ZRX/USD | $0.08336 | $304.35 | 16:56:23 02/07/2026 |
| 127 |  WazirX |
ZRX/INR | $0.08397 | $282.19 | 17:03:11 02/07/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.08344 | $281.43 | 16:48:13 02/07/2026 |
| 129 | TRIV |
ZRX/USDT | $0.08309 | $280.17 | 16:48:13 02/07/2026 |
| 130 | WazirX |
ZRX/USDT | $0.08041 | $268.59 | 17:03:11 02/07/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.08360 | $206.78 | 16:59:53 02/07/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.08137 | $160.27 | 16:51:17 02/07/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $1.01 | $89.38 | 16:34:47 02/07/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.08245 | $63.95 | 17:02:54 02/07/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.08918 | $44.62 | 17:00:11 02/07/2026 |
| 136 |  CEX.IO |
ZRX/USD | $0.08387 | $41.37 | 17:00:07 02/07/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.08408 | $28.42 | 17:00:07 02/07/2026 |
| 138 | CEX.IO |
ZRX/USDT | $0.08385 | $23.86 | 17:00:07 02/07/2026 |
| 139 |  Ulink |
ZRX/USDT | $0.08348 | $23.25 | 17:00:18 02/07/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.08401 | $15.58 | 17:00:07 02/07/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.08108 | $12.84 | 16:57:07 02/07/2026 |
| 142 |  GOPAX |
ZRX/KRW | $0.08402 | $5.17 | 17:00:10 02/07/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,547.39 | $0.06914 | 12:50:35 30/06/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.08027 | $0 | 17:00:11 02/07/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 17:00:11 02/07/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 17:00:15 02/07/2026 |
| 147 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $0 | 16:59:53 02/07/2026 |
| 148 |  Independent Reserve |
ZRX/USD | $0.07838 | $0 | 17:00:08 02/07/2026 |
| 149 |  Coinone |
ZRX/KRW | $0.07479 | $0 | 16:59:53 02/07/2026 |
| 150 | Upbit |
ZRX/BTC | $0.07967 | $0 | 16:56:53 02/07/2026 |
| 151 | Upbit |
ZRX/USDT | $0.1045 | $0 | 16:56:53 02/07/2026 |
| 152 |  Bitbns |
ZRX/INR | $0.1468 | $0 | 16:57:09 02/07/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.07988 | $0 | 17:00:42 02/07/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1216 | $0 | 17:00:42 02/07/2026 |
| 155 | CoinJar |
ZRX/USD | $0.07983 | $0 | 17:00:42 02/07/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.08007 | $0 | 17:00:42 02/07/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.08338 | $0 | 16:57:07 02/07/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.08330 | $0 | 16:39:08 02/07/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.08348 | $0 | 17:00:15 02/07/2026 |
| 160 | WOO X |
ZRX/USDT | $0.08379 | $0 | 17:00:07 02/07/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.08339 | $0 | 16:57:09 02/07/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.08385 | $0 | 17:00:11 02/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 02/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,664,793 với tỷ giá $0.08338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.