Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1541 | $26,622,219 | 04:00:15 04/12/2025 | |
| 2 | ZRX/USDT | $0.1540 | $10,901,236 | 03:57:15 04/12/2025 | |
| 3 | ZRX/USDT | $0.2220 | $9,525,851 | 04:03:11 04/12/2025 | |
| 4 | ZRX/USDT | $0.4653 | $3,753,866 | 04:00:15 04/12/2025 | |
| 5 | ZRX/USDT | $0.1541 | $2,706,699 | 03:57:24 04/12/2025 | |
| 6 | ZRX/USDT | $0.1544 | $2,352,835 | 04:05:53 04/12/2025 | |
| 7 | ZRX/USDT | $0.1540 | $1,937,615 | 03:57:15 04/12/2025 | |
| 8 | ZRX/USDT | $0.1540 | $1,847,837 | 03:54:15 04/12/2025 | |
| 9 | ZRX/USDT | $0.1541 | $1,604,708 | 04:03:18 04/12/2025 | |
| 10 | ZRX/USDT | $0.1542 | $1,220,120 | 03:57:18 04/12/2025 | |
| 11 | ZRX/USDT | $0.1872 | $1,138,330 | 04:03:18 04/12/2025 | |
| 12 | ZRX/USDT | $0.1542 | $1,116,308 | 04:01:25 04/12/2025 | |
| 13 | ZRX/USDT | $0.1542 | $1,019,554 | 03:57:11 04/12/2025 | |
| 14 | ZRX/USDT | $0.1537 | $995,238 | 03:45:16 04/12/2025 | |
| 15 | ZRX/USDT | $0.1540 | $973,041 | 04:03:18 04/12/2025 | |
| 16 | ZRX/USDT | $0.1539 | $968,867 | 04:03:17 04/12/2025 | |
| 17 | ZRX/USDT | $0.1540 | $768,928 | 03:55:52 04/12/2025 | |
| 18 | ZRX/USDT | $0.1544 | $633,974 | 04:00:09 04/12/2025 | |
| 19 | ZRX/USDT | $0.1540 | $614,180 | 03:59:24 04/12/2025 | |
| 20 | ZRX/USDT | $0.1542 | $610,585 | 04:00:12 04/12/2025 | |
| 21 | ZRX/USDT | $0.1543 | $603,870 | 03:54:16 04/12/2025 | |
| 22 | ZRX/USDT | $0.1541 | $554,739 | 03:57:17 04/12/2025 | |
| 23 | ZRX/USD | $0.1542 | $519,420 | 04:03:17 04/12/2025 | |
| 24 | ZRX/USDT | $0.1549 | $503,191 | 03:57:09 04/12/2025 | |
| 25 | ZRX/USDT | $0.1549 | $421,511 | 03:56:42 04/12/2025 | |
| 26 | ZRX/USDT | $0.1541 | $416,600 | 04:00:16 04/12/2025 | |
| 27 | ZRX/USDT | $0.1537 | $413,931 | 04:00:15 04/12/2025 | |
| 28 | ZRX/USDT | $0.1546 | $380,180 | 03:54:07 04/12/2025 | |
| 29 | ZRX/USDT | $0.1541 | $371,351 | 03:57:09 04/12/2025 | |
| 30 | ZRX/USDT | $0.1540 | $322,715 | 04:03:16 04/12/2025 | |
| 31 | ZRX/USDT | $0.1539 | $305,616 | 04:03:16 04/12/2025 | |
| 32 | ZRX/KRW | $0.1562 | $271,450 | 03:56:23 04/12/2025 | |
| 33 | ZRX/USDT | $0.1545 | $260,192 | 03:54:11 04/12/2025 | |
| 34 | ZRX/USDT | $0.1541 | $259,601 | 03:48:11 04/12/2025 | |
| 35 | ZRX/USDT | $0.1539 | $257,952 | 04:00:11 04/12/2025 | |
| 36 | ZRX/USDT | $0.1538 | $257,749 | 04:03:17 04/12/2025 | |
| 37 | ZRX/USDT | $0.1539 | $257,532 | 04:00:07 04/12/2025 | |
| 38 | ZRX/USDT | $0.1540 | $254,101 | 03:57:17 04/12/2025 | |
| 39 | ZRX/USDT | $0.1539 | $250,108 | 04:03:12 04/12/2025 | |
| 40 | ZRX/USDT | $0.1539 | $250,108 | 04:03:12 04/12/2025 | |
| 41 | ZRX/USD | $0.1545 | $230,979 | 03:56:59 04/12/2025 | |
| 42 | ZRX/USDT | $0.1546 | $209,545 | 03:57:12 04/12/2025 | |
| 43 | ZRX/USDT | $0.1542 | $204,411 | 04:03:07 04/12/2025 | |
| 44 | ZRX/USD | $0.2043 | $189,335 | 04:00:07 04/12/2025 | |
| 45 | ZRX/USDT | $0.1545 | $178,859 | 03:54:07 04/12/2025 | |
| 46 | ZRX/USDT | $0.1541 | $176,086 | 03:57:16 04/12/2025 | |
| 47 | ZRX/USDT | $0.1549 | $175,408 | 04:03:08 04/12/2025 | |
| 48 | ZRX/USDT | $0.1549 | $173,707 | 03:54:09 04/12/2025 | |
| 49 | ZRX/USDT | $0.1542 | $172,742 | 04:03:18 04/12/2025 | |
| 50 | ZRX/USDT | $0.1549 | $169,556 | 03:57:07 04/12/2025 | |
| 51 | ZRX/USDT | $0.1541 | $164,619 | 04:03:07 04/12/2025 | |
| 52 | ZRX/USD | $0.1539 | $156,431 | 04:03:12 04/12/2025 | |
| 53 | ZRX/USD | $0.1539 | $156,431 | 04:03:12 04/12/2025 | |
| 54 | ZRX/BTC | $0.1545 | $152,841 | 03:57:09 04/12/2025 | |
| 55 | ZRX/USDT | $0.1541 | $148,762 | 03:57:16 04/12/2025 | |
| 56 | ZRX/USDT | $0.1543 | $132,835 | 03:57:09 04/12/2025 | |
| 57 | ZRX/USDT | $0.1549 | $126,408 | 03:57:10 04/12/2025 | |
| 58 | ZRX/USDT | $0.1545 | $121,661 | 03:57:09 04/12/2025 | |
| 59 | ZRX/USDT | $0.1541 | $110,817 | 03:57:17 04/12/2025 | |
| 60 | ZRX/USDT | $0.1541 | $106,748 | 03:45:07 04/12/2025 | |
| 61 | ZRX/USDT | $0.1543 | $101,386 | 03:54:07 04/12/2025 | |
| 62 | ZRX/USDT | $0.1540 | $96,252.92 | 03:57:17 04/12/2025 | |
| 63 | ZRX/USDT | $0.1540 | $89,598.75 | 04:00:10 04/12/2025 | |
| 64 | ZRX/TRY | $0.1529 | $88,994.38 | 04:02:53 04/12/2025 | |
| 65 | ZRX/USDT | $0.1547 | $88,366.28 | 03:57:09 04/12/2025 | |
| 66 | ZRX/USDT | $0.1549 | $84,476.52 | 03:54:11 04/12/2025 | |
| 67 | ZRX/USDT | $0.1531 | $84,409.61 | 04:00:10 04/12/2025 | |
| 68 | ZRX/USDT | $0.1543 | $83,100.11 | 03:56:54 04/12/2025 | |
| 69 | ZRX/USD | $0.1590 | $76,672.02 | 10:09:53 29/11/2025 | |
| 70 | ZRX/USDT | $0.1540 | $74,188.76 | 04:03:07 04/12/2025 | |
| 71 | ZRX/USDT | $0.1540 | $69,955.57 | 03:57:17 04/12/2025 | |
| 72 | ZRX/USDT | $0.1543 | $68,272.00 | 03:54:20 04/12/2025 | |
| 73 | ZRX/USDT | $0.1542 | $66,655.51 | 03:57:09 04/12/2025 | |
| 74 | ZRX/USDT | $0.1546 | $62,952.27 | 03:54:07 04/12/2025 | |
| 75 | ZRX/USDT | $0.1542 | $61,949.32 | 04:00:11 04/12/2025 | |
| 76 | ZRX/USDT | $0.1550 | $59,594.16 | 03:54:12 04/12/2025 | |
| 77 | ZRX/USDT | $0.1543 | $58,255.84 | 03:56:53 04/12/2025 | |
| 78 | ZRX/USDT | $0.1540 | $55,407.47 | 03:48:11 04/12/2025 | |
| 79 | ZRX/USDT | $0.1542 | $52,295.57 | 04:03:13 04/12/2025 | |
| 80 | ZRX/USDT | $0.1547 | $52,068.41 | 03:54:07 04/12/2025 | |
| 81 | ZRX/USDT | $0.1545 | $43,842.55 | 03:54:12 04/12/2025 | |
| 82 | ZRX/USDT | $0.1544 | $43,734.70 | 03:57:09 04/12/2025 | |
| 83 | ZRX/USDT | $0.1545 | $39,586.22 | 03:54:07 04/12/2025 | |
| 84 | ZRX/USDT | $0.1543 | $38,875.21 | 04:00:11 04/12/2025 | |
| 85 | ZRX/USDT | $0.1543 | $37,578.79 | 04:00:08 04/12/2025 | |
| 86 | ZRX/USDT | $0.1542 | $37,166.09 | 04:03:09 04/12/2025 | |
| 87 | ZRX/USDT | $0.1542 | $36,508.32 | 04:03:16 04/12/2025 | |
| 88 | ZRX/BTC | $0.1531 | $35,168.12 | 04:00:11 04/12/2025 | |
| 89 | ZRX/USDT | $0.1541 | $34,771.70 | 04:03:09 04/12/2025 | |
| 90 | ZRX/USDT | $0.1543 | $31,660.01 | 03:57:10 04/12/2025 | |
| 91 | ZRX/USDT | $0.1541 | $27,655.36 | 04:03:08 04/12/2025 | |
| 92 | ZRX/USDT | $0.1542 | $27,219.73 | 04:03:16 04/12/2025 | |
| 93 | ZRX/USDT | $0.1544 | $26,161.20 | 03:54:07 04/12/2025 | |
| 94 | ZRX/VNDC | $0.1542 | $24,645.79 | 03:57:16 04/12/2025 | |
| 95 | ZRX/TRY | $0.1537 | $24,141.50 | 04:01:53 04/12/2025 | |
| 96 | ZRX/USDT | $0.1545 | $22,463.34 | 03:57:07 04/12/2025 | |
| 97 | ZRX/USDT | $0.1540 | $21,246.42 | 04:03:10 04/12/2025 | |
| 98 | ZRX/USDC | $0.1539 | $20,768.59 | 04:03:12 04/12/2025 | |
| 99 | ZRX/USDC | $0.1539 | $20,768.59 | 04:03:12 04/12/2025 | |
| 100 | ZRX/USDT | $0.1543 | $20,676.03 | 04:03:10 04/12/2025 | |
| 101 | ZRX/KRW | $0.1562 | $20,638.73 | 03:59:53 04/12/2025 | |
| 102 | ZRX/USDT | $0.1543 | $20,367.18 | 04:00:16 04/12/2025 | |
| 103 | ZRX/USDT | $0.1540 | $20,275.97 | 04:03:16 04/12/2025 | |
| 104 | ZRX/USDT | $0.1540 | $18,535.06 | 03:59:23 04/12/2025 | |
| 105 | ZRX/USDT | $0.1531 | $16,163.52 | 04:03:13 04/12/2025 | |
| 106 | ZRX/USDT | $0.1534 | $15,279.24 | 03:54:20 04/12/2025 | |
| 107 | ZRX/USDT | $0.1828 | $14,070.48 | 03:54:11 04/12/2025 | |
| 108 | ZRX/USDT | $0.1536 | $14,062.53 | 03:55:53 04/12/2025 | |
| 109 | ZRX/USD | $0.1535 | $12,228.99 | 03:59:55 04/12/2025 | |
| 110 | ZRX/INR | $0.1549 | $11,666.24 | 04:03:14 04/12/2025 | |
| 111 | ZRX/ETH | $0.1599 | $10,740.85 | 04:00:11 04/12/2025 | |
| 112 | ZRX/USDT | $0.1540 | $10,064.51 | 03:57:17 04/12/2025 | |
| 113 | ZRX/USDT | $0.1543 | $9,825.67 | 04:03:07 04/12/2025 | |
| 114 | ZRX/USDT | $0.1550 | $8,431.23 | 03:57:09 04/12/2025 | |
| 115 | ZRX/WETH | $0.1542 | $6,077.54 | 00:59:35 04/12/2025 | |
| 116 | ZRX/USDT | $0.1543 | $5,795.60 | 04:03:08 04/12/2025 | |
| 117 | ZRX/BTC | $0.1545 | $5,614.07 | 03:56:54 04/12/2025 | |
| 118 | ZRX/EUR | $0.1539 | $5,264.00 | 03:59:55 04/12/2025 | |
| 119 | ZRX/EUR | $0.1539 | $5,140.26 | 04:00:12 04/12/2025 | |
| 120 | ZRX/USDT | $0.1543 | $4,337.84 | 04:06:16 04/12/2025 | |
| 121 | ZRX/USDT | $0.1542 | $3,973.67 | 04:03:14 04/12/2025 | |
| 122 | WETH/ZRX | $3,137.54 | $3,890.81 | 03:43:47 04/12/2025 | |
| 123 | ZRX/USDT | $0.1543 | $3,357.10 | 04:03:14 04/12/2025 | |
| 124 | ZRX/INR | $0.2887 | $3,252.43 | 04:03:08 04/12/2025 | |
| 125 | ZRX/EUR | $0.1549 | $3,109.88 | 03:57:08 04/12/2025 | |
| 126 | ZRX/USDT | $0.1541 | $2,921.94 | 03:42:07 04/12/2025 | |
| 127 | ZRX/BTC | $0.1526 | $2,672.92 | 04:03:07 04/12/2025 | |
| 128 | ZRX/USDT | $0.1541 | $2,540.43 | 04:00:31 04/12/2025 | |
| 129 | ZRX/USDT | $0.1542 | $2,540.16 | 03:54:11 04/12/2025 | |
| 130 | ZRX/USDT | $0.1541 | $2,458.03 | 04:03:10 04/12/2025 | |
| 131 | ZRX/USDT | $0.1541 | $2,445.71 | 04:03:07 04/12/2025 | |
| 132 | COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 | |
| 133 | ZRX/USDT | $0.1522 | $1,896.36 | 04:01:53 04/12/2025 | |
| 134 | ZRX/TRY | $0.1543 | $1,636.39 | 03:54:13 04/12/2025 | |
| 135 | WETH/ZRX | $3,134.89 | $1,347.39 | 03:19:35 04/12/2025 | |
| 136 | ZRX/VNDC | $0.1545 | $1,314.05 | 03:57:14 04/12/2025 | |
| 137 | 0x/USD | $0.1546 | $1,301.96 | 04:00:08 04/12/2025 | |
| 138 | ZRX/USD | $0.1551 | $1,293.47 | 03:57:09 04/12/2025 | |
| 139 | ZRX/IDR | $0.1620 | $970.59 | 04:02:54 04/12/2025 | |
| 140 | ZRX/IDR | $0.1547 | $494.68 | 04:03:12 04/12/2025 | |
| 141 | ZRX/USDT | $0.1543 | $493.52 | 04:03:12 04/12/2025 | |
| 142 | ZRX/USDT | $0.1498 | $397.01 | 03:59:23 04/12/2025 | |
| 143 | ZRX/USDT | $0.1549 | $305.17 | 03:57:11 04/12/2025 | |
| 144 | ZRX/THB | $0.1557 | $241.84 | 03:57:08 04/12/2025 | |
| 145 | ZRX/BTC | $0.1535 | $241.74 | 03:57:11 04/12/2025 | |
| 146 | ZRX/INR | $0.1560 | $239.58 | 04:00:09 04/12/2025 | |
| 147 | ZRX/KRW | $0.1560 | $183.82 | 03:54:53 04/12/2025 | |
| 148 | ZRX/INR | $0.1675 | $149.50 | 04:06:09 04/12/2025 | |
| 149 | ZRX/USDT | $0.1542 | $119.80 | 03:57:15 04/12/2025 | |
| 150 | ZRX/USDT | $0.1506 | $119.42 | 04:06:09 04/12/2025 | |
| 151 | ZRX/BTC | $0.1536 | $77.30 | 03:57:07 04/12/2025 | |
| 152 | ZRX/USDT | $0.1542 | $77.13 | 04:03:17 04/12/2025 | |
| 153 | ZRX/EUR | $0.1506 | $71.94 | 03:59:53 04/12/2025 | |
| 154 | ZRX/USD | $0.1521 | $69.94 | 03:45:17 04/12/2025 | |
| 155 | ZRX/USDT | $0.1541 | $51.44 | 04:03:18 04/12/2025 | |
| 156 | ZRX/USDC | $0.1552 | $25.97 | 03:54:11 04/12/2025 | |
| 157 | ETH/ZRX | $3,123.83 | $24.90 | 21:32:47 03/12/2025 | |
| 158 | ZRX/USD | $0.1527 | $23.06 | 03:56:53 04/12/2025 | |
| 159 | ZRX/USD | $0.1548 | $17.53 | 03:54:11 04/12/2025 | |
| 160 | ZRX/EUR | $0.1552 | $16.13 | 03:54:11 04/12/2025 | |
| 161 | ZRX/BRL | $0.1530 | $14.86 | 04:00:12 04/12/2025 | |
| 162 | ZRX/USD | $0.1569 | $14.50 | 03:59:53 04/12/2025 | |
| 163 | ZRX/USDT | $0.1547 | $14.47 | 03:54:11 04/12/2025 | |
| 164 | ZRX/USDT | $0.1549 | $12.40 | 03:57:11 04/12/2025 | |
| 165 | ZRX/KRW | $0.2647 | $3.48 | 04:03:12 04/12/2025 | |
| 166 | ZRX/BTC | $0.1615 | $0.6522 | 03:56:23 04/12/2025 | |
| 167 | ZRX/USDT | $0.2399 | $0.4842 | 03:56:53 04/12/2025 | |
| 168 | ZRX/USDC | $0.1574 | $0 | 04:03:07 04/12/2025 | |
| 169 | ZRX/USDT | $0.2127 | $0 | 04:03:15 04/12/2025 | |
| 170 | ZRX/USD | $0.1777 | $0 | 04:03:08 04/12/2025 | |
| 171 | ZRX/AUD | $0.1591 | $0 | 04:03:39 04/12/2025 | |
| 172 | ZRX/EUR | $0.5332 | $0 | 04:03:39 04/12/2025 | |
| 173 | ZRX/GBP | $0.1651 | $0 | 04:03:39 04/12/2025 | |
| 174 | ZRX/USD | $0.1555 | $0 | 04:03:39 04/12/2025 | |
| 175 | ZRX/USDC | $0.1635 | $0 | 04:03:39 04/12/2025 | |
| 176 | ZRX/USDT | $0.1536 | $0 | 03:57:11 04/12/2025 | |
| 177 | ZRX/USDT | $0.1549 | $0 | 03:57:09 04/12/2025 | |
| 178 | ZRX/USDT | $0.1543 | $0 | 03:57:11 04/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 04/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,622,219 với tỷ giá $0.1541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.