0x Protocol ZRX
Xếp hạng #199
02:49:00 27/04/2026
Giá 0x Protocol (ZRX)
$0.1155 2.95%
0.000001476 BTC
3,092 VND
Thấp: $0.1115
Cao: $0.1179
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1153 | $31,895,165 | 02:00:16 27/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1152 | $11,644,155 | 01:57:16 27/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1151 | $10,777,169 | 01:54:15 27/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,076 | 02:00:13 27/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,389 | 01:54:15 27/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1155 | $2,221,981 | 01:59:53 27/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1146 | $2,087,996 | 01:57:15 27/04/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1156 | $1,456,055 | 02:00:16 27/04/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1153 | $1,362,314 | 01:54:16 27/04/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1873 | $1,138,366 | 02:00:16 27/04/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1161 | $1,024,501 | 01:54:11 27/04/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1154 | $910,475 | 02:00:16 27/04/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.1153 | $645,863 | 02:00:07 27/04/2026 |
| 14 |  HTX |
ZRX/USDT | $0.1156 | $616,228 | 01:59:25 27/04/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1153 | $536,497 | 01:57:15 27/04/2026 |
| 16 |  OrangeX |
ZRX/USDT | $0.1153 | $501,062 | 01:57:15 27/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1153 | $438,306 | 01:57:16 27/04/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1160 | $390,062 | 01:48:19 27/04/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1156 | $384,485 | 01:57:10 27/04/2026 |
| 20 |  WEEX |
ZRX/USDT | $0.1155 | $323,303 | 01:57:09 27/04/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.1165 | $287,328 | 01:56:23 27/04/2026 |
| 22 | Binance |
ZRX/USDT | $0.1155 | $275,635 | 01:56:42 27/04/2026 |
| 23 |  Hotcoin |
ZRX/USDT | $0.1151 | $255,645 | 01:57:20 27/04/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.1153 | $252,768 | 02:00:18 27/04/2026 |
| 25 |  P2B |
ZRX/USDT | $0.1155 | $246,090 | 01:54:10 27/04/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1155 | $240,060 | 01:57:05 27/04/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.1152 | $232,564 | 02:00:15 27/04/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1155 | $231,955 | 01:57:10 27/04/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.1156 | $215,325 | 01:56:59 27/04/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1155 | $185,214 | 02:00:08 27/04/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1154 | $183,620 | 01:57:07 27/04/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.1158 | $181,895 | 02:00:09 27/04/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.1158 | $181,892 | 02:00:12 27/04/2026 |
| 34 |  Gate |
ZRX/USDT | $0.1153 | $176,342 | 01:54:19 27/04/2026 |
| 35 | WhiteBIT |
ZRX/USDT | $0.1153 | $141,076 | 01:57:10 27/04/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1155 | $137,763 | 01:57:10 27/04/2026 |
| 37 |  NovaEx |
ZRX/USDT | $0.1153 | $116,164 | 02:00:16 27/04/2026 |
| 38 |  Azbit |
ZRX/USDT | $0.1155 | $113,575 | 01:54:11 27/04/2026 |
| 39 |  Paribu |
ZRX/TRY | $0.1151 | $106,034 | 01:59:23 27/04/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.1156 | $101,546 | 02:00:07 27/04/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1152 | $98,974.65 | 01:57:15 27/04/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1153 | $98,708.41 | 02:00:15 27/04/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.1154 | $96,050.75 | 01:54:11 27/04/2026 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.1154 | $96,046.63 | 01:54:11 27/04/2026 |
| 45 |  EasiCoin |
ZRX/USDT | $0.1154 | $96,045.09 | 02:00:15 27/04/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.1155 | $94,449.64 | 01:57:15 27/04/2026 |
| 47 |  BitMart |
ZRX/USDT | $0.1155 | $83,621.89 | 01:57:11 27/04/2026 |
| 48 |  XT.COM |
ZRX/USDT | $0.1155 | $82,702.73 | 01:57:09 27/04/2026 |
| 49 |  Bitunix |
ZRX/USDT | $0.1154 | $80,561.96 | 01:57:10 27/04/2026 |
| 50 |  Biconomy.com |
ZRX/USDT | $0.1155 | $80,034.50 | 01:54:11 27/04/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.1153 | $71,314.97 | 01:42:10 27/04/2026 |
| 52 |  Cofinex |
ZRX/USDT | $0.1152 | $68,203.04 | 02:00:15 27/04/2026 |
| 53 |  MEXC |
ZRX/USDT | $0.1156 | $62,582.38 | 01:57:07 27/04/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.1156 | $61,631.63 | 01:54:07 27/04/2026 |
| 55 | BVOX |
ZRX/USDT | $0.1155 | $59,833.21 | 01:57:08 27/04/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.1155 | $59,832.73 | 02:00:08 27/04/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.1155 | $52,973.35 | 01:54:12 27/04/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.1154 | $50,617.92 | 01:57:10 27/04/2026 |
| 59 | Koinbay |
ZRX/USDT | $0.1155 | $49,023.96 | 01:51:10 27/04/2026 |
| 60 |  YEX |
ZRX/USDT | $0.1155 | $48,952.63 | 02:00:09 27/04/2026 |
| 61 |  WHXEX |
ZRX/USDT | $0.1155 | $48,571.00 | 02:00:12 27/04/2026 |
| 62 |  CEEX exchange |
ZRX/USDT | $0.1154 | $46,764.99 | 02:00:12 27/04/2026 |
| 63 |  GroveX |
ZRX/USDT | $0.1155 | $45,754.04 | 02:00:12 27/04/2026 |
| 64 | BloFin |
ZRX/USDT | $0.1153 | $42,711.46 | 01:54:16 27/04/2026 |
| 65 |  BtcTurk | Kripto |
ZRX/TRY | $0.1152 | $39,815.69 | 01:59:23 27/04/2026 |
| 66 |  BitDelta |
ZRX/USDT | $0.1155 | $39,654.37 | 01:54:07 27/04/2026 |
| 67 |  BingX |
ZRX/USDT | $0.1156 | $37,929.39 | 01:54:10 27/04/2026 |
| 68 |  CoinUp.io |
ZRX/USDT | $0.1158 | $37,208.52 | 01:54:09 27/04/2026 |
| 69 |  KuCoin |
ZRX/USDT | $0.1155 | $35,641.93 | 01:54:19 27/04/2026 |
| 70 |  SuperEx |
ZRX/USDT | $0.1149 | $31,854.86 | 01:54:09 27/04/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1155 | $30,891.76 | 01:57:10 27/04/2026 |
| 72 |  Bithumb |
ZRX/KRW | $0.1165 | $29,625.25 | 23:00:24 26/04/2026 |
| 73 |  OKX |
ZRX/USDT | $0.1155 | $29,462.62 | 01:56:53 27/04/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1155 | $29,144.83 | 02:00:13 27/04/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.1155 | $26,320.22 | 01:57:08 27/04/2026 |
| 76 | KuCoin |
ZRX/USDT | $0.1151 | $25,810.60 | 01:56:23 27/04/2026 |
| 77 |  XBO.com |
ZRX/USDT | $0.1153 | $25,058.50 | 01:54:11 27/04/2026 |
| 78 |  KCEX |
ZRX/USDT | $0.1155 | $24,296.82 | 01:57:08 27/04/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1157 | $21,262.57 | 01:57:08 27/04/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1155 | $20,720.55 | 01:57:11 27/04/2026 |
| 81 |  LATOKEN |
ZRX/USDT | $0.1155 | $19,540.12 | 01:57:07 27/04/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1155 | $18,608.76 | 02:00:16 27/04/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1156 | $18,078.59 | 02:00:12 27/04/2026 |
| 84 |  Tothemoon |
ZRX/USDT | $0.1156 | $16,543.06 | 02:00:14 27/04/2026 |
| 85 | B2Z Exchange |
ZRX/USDT | $0.1158 | $15,258.06 | 02:00:12 27/04/2026 |
| 86 | BITmarkets |
ZRX/USDT | $0.1158 | $15,254.94 | 02:00:09 27/04/2026 |
| 87 |  BTSE |
ZRX/USDT | $0.1154 | $15,197.05 | 01:54:11 27/04/2026 |
| 88 |  CoinEx |
ZRX/USDT | $0.1155 | $14,700.30 | 01:59:53 27/04/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.1155 | $14,669.23 | 02:00:11 27/04/2026 |
| 90 |  BlueBit |
ZRX/USDT | $0.1155 | $14,434.68 | 02:00:07 27/04/2026 |
| 91 |  Kraken |
ZRX/EUR | $0.1152 | $14,107.38 | 01:59:56 27/04/2026 |
| 92 |  Bit2Me |
ZRX/EUR | $0.1152 | $14,088.85 | 01:57:08 27/04/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.1169 | $12,418.97 | 02:00:13 27/04/2026 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1172 | $11,593.51 | 23:45:11 26/04/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.1186 | $11,142.98 | 02:00:11 27/04/2026 |
| 96 | Kraken |
ZRX/USD | $0.1156 | $10,568.17 | 01:59:25 27/04/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,935.05 | 02:00:09 27/04/2026 |
| 98 | Pionex |
ZRX/USDT | $0.1153 | $8,151.23 | 01:57:15 27/04/2026 |
| 99 |  BitexLive |
ZRX/USDT | $0.1157 | $7,054.10 | 02:00:14 27/04/2026 |
| 100 | LeveX |
ZRX/USDT | $0.1156 | $6,616.61 | 02:00:09 27/04/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,374.12 | $6,531.85 | 01:13:59 27/04/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.1155 | $5,938.00 | 01:54:11 27/04/2026 |
| 103 | Gate |
ZRX/USDT | $0.1158 | $4,150.79 | 01:56:24 27/04/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.1157 | $3,604.46 | 02:00:09 27/04/2026 |
| 105 |  Bitvavo |
ZRX/EUR | $0.1156 | $3,507.80 | 01:57:10 27/04/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1155 | $2,944.19 | 01:57:10 27/04/2026 |
| 107 |  Bitbns |
ZRX/INR | $0.1796 | $2,788.25 | 02:00:11 27/04/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.1153 | $2,677.60 | 02:00:16 27/04/2026 |
| 109 |  Dzengi.com |
0x/USD | $0.1152 | $2,602.10 | 02:00:08 27/04/2026 |
| 110 |  Crypto.com Exchange |
ZRX/USD | $0.1152 | $2,378.35 | 01:54:07 27/04/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1155 | $2,232.76 | 02:00:11 27/04/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.1155 | $1,966.17 | 02:00:11 27/04/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1155 | $1,966.17 | 02:00:12 27/04/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1155 | $1,966.02 | 01:57:12 27/04/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1155 | $1,966.02 | 02:00:08 27/04/2026 |
| 116 | BtcTurk | Kripto |
ZRX/USDT | $0.1161 | $1,653.47 | 01:59:23 27/04/2026 |
| 117 | BITmarkets |
ZRX/USDC | $0.1154 | $1,456.56 | 02:00:09 27/04/2026 |
| 118 | B2Z Exchange |
ZRX/USDC | $0.1154 | $1,456.31 | 02:00:12 27/04/2026 |
| 119 |  Uniswap v2 |
WETH/ZRX | $2,388.56 | $1,430.08 | 01:12:47 27/04/2026 |
| 120 |  WazirX |
ZRX/USDT | $0.1173 | $1,230.82 | 02:00:12 27/04/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,354.18 | $1,119.37 | 21:29:35 26/04/2026 |
| 122 |  Bitlo |
ZRX/TRY | $0.1153 | $608.70 | 01:54:12 27/04/2026 |
| 123 |  Flipster |
ZRX/USDT | $0.1151 | $464.15 | 02:00:17 27/04/2026 |
| 124 | OKX |
ZRX/USD | $0.1151 | $353.76 | 01:56:23 27/04/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1160 | $331.22 | 02:00:12 27/04/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1155 | $329.64 | 02:00:12 27/04/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.1174 | $290.58 | 01:59:53 27/04/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1155 | $259.69 | 01:57:08 27/04/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.1157 | $201.03 | 01:57:17 27/04/2026 |
| 130 |  Coinone |
ZRX/KRW | $0.1158 | $170.12 | 01:55:53 27/04/2026 |
| 131 |  CEX.IO |
ZRX/USD | $0.1156 | $41.38 | 01:57:09 27/04/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $1.01 | $39.79 | 18:24:59 26/04/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.1154 | $35.31 | 02:00:19 27/04/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.1159 | $27.55 | 01:59:53 27/04/2026 |
| 135 |  ChangeNOW |
ZRX/BTC | $0.1137 | $23.69 | 17:06:11 22/04/2026 |
| 136 | CEX.IO |
ZRX/USDC | $0.1158 | $23.30 | 01:57:09 27/04/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1158 | $22.20 | 01:57:09 27/04/2026 |
| 138 | CEX.IO |
ZRX/USDT | $0.1157 | $19.97 | 01:57:09 27/04/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,331.07 | $18.60 | 19:20:11 26/04/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.09819 | $15.75 | 02:00:09 27/04/2026 |
| 141 | WazirX |
ZRX/INR | $0.1161 | $11.30 | 02:00:12 27/04/2026 |
| 142 |  ZebPay |
ZRX/INR | $0.1179 | $11.21 | 01:54:11 27/04/2026 |
| 143 | OKX |
ZRX/USDC | $0.1155 | $6.96 | 01:56:53 27/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,370.79 | $4.68 | 18:43:23 26/04/2026 |
| 145 |  Bitkub |
ZRX/THB | $0.1158 | $3.88 | 01:57:11 27/04/2026 |
| 146 | OKX |
ZRX/EUR | $0.1154 | $1.16 | 01:56:53 27/04/2026 |
| 147 | HitBTC |
ZRX/BTC | $0.1145 | $0 | 01:57:12 27/04/2026 |
| 148 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 01:57:12 27/04/2026 |
| 149 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 01:57:16 27/04/2026 |
| 150 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1113 | $0 | 01:59:23 27/04/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $0 | 01:59:23 27/04/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.1119 | $0 | 02:00:08 27/04/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1180 | $0 | 01:56:23 27/04/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1038 | $0 | 01:56:23 27/04/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1142 | $0 | 02:00:27 27/04/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1129 | $0 | 02:00:27 27/04/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1144 | $0 | 02:00:27 27/04/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 02:00:27 27/04/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.1151 | $0 | 02:00:07 27/04/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1153 | $0 | 01:42:08 27/04/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.1153 | $0 | 01:57:15 27/04/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1155 | $0 | 01:57:10 27/04/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.1155 | $0 | 01:57:07 27/04/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1152 | $0 | 02:03:51 27/04/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1155 | $0 | 02:00:08 27/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,895,165 với tỷ giá $0.1153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.