0x Protocol ZRX
Xếp hạng #281
21:53:00 04/07/2026
Giá 0x Protocol (ZRX)
$0.09102 7.48%
0.000001453 BTC
2,403 VND
Thấp: $0.08432
Cao: $0.09199
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08982 | $32,560,056 | 21:00:15 04/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08983 | $10,997,830 | 20:57:15 04/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,214 | 21:00:15 04/07/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.09012 | $2,655,217 | 21:00:09 04/07/2026 |
| 5 |  HTX |
ZRX/USDT | $0.09003 | $2,654,659 | 20:59:24 04/07/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.08983 | $1,986,055 | 20:59:23 04/07/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.08952 | $1,423,921 | 20:51:15 04/07/2026 |
| 8 |  Binance |
ZRX/USDT | $0.08983 | $1,324,693 | 20:54:16 04/07/2026 |
| 9 |  BitDelta |
ZRX/USDT | $0.09022 | $1,167,651 | 21:00:10 04/07/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,074 | 21:00:17 04/07/2026 |
| 11 |  Ju.com |
ZRX/USDT | $0.08972 | $1,057,488 | 21:00:17 04/07/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.09003 | $1,053,017 | 20:57:15 04/07/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.08953 | $1,049,472 | 20:57:11 04/07/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.09002 | $849,128 | 21:00:17 04/07/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08972 | $521,010 | 20:57:17 04/07/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.08962 | $441,887 | 20:57:15 04/07/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.09012 | $328,787 | 20:57:12 04/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08973 | $313,091 | 20:57:11 04/07/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.08981 | $310,222 | 20:54:16 04/07/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.08993 | $295,549 | 20:57:25 04/07/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.08896 | $285,872 | 20:56:53 04/07/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08973 | $257,204 | 20:50:55 04/07/2026 |
| 23 | Binance |
ZRX/USDT | $0.08982 | $230,056 | 20:56:42 04/07/2026 |
| 24 |  P2B |
ZRX/USDT | $0.08983 | $214,849 | 20:57:10 04/07/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.09012 | $204,499 | 21:00:18 04/07/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.08181 | $201,090 | 03:57:08 03/07/2026 |
| 27 |  Azbit |
ZRX/USDT | $0.08983 | $184,546 | 20:57:07 04/07/2026 |
| 28 |  MEXC |
ZRX/USDT | $0.08963 | $182,820 | 20:57:16 04/07/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08992 | $175,170 | 20:57:07 04/07/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.08991 | $143,326 | 20:54:10 04/07/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.08972 | $130,501 | 20:57:15 04/07/2026 |
| 32 |  WOO X Pro |
ZRX/USDT | $0.09002 | $124,052 | 21:00:16 04/07/2026 |
| 33 |  Globe Derivative Exchange |
ZRX/USD | $0.09013 | $123,370 | 21:00:15 04/07/2026 |
| 34 |  Bitunix |
ZRX/USDT | $0.08972 | $119,439 | 20:57:17 04/07/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.08983 | $115,028 | 20:57:08 04/07/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.08978 | $113,881 | 20:56:29 04/07/2026 |
| 37 |  Bitrue |
ZRX/USDT | $0.08979 | $106,728 | 20:57:16 04/07/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.09012 | $100,968 | 21:00:11 04/07/2026 |
| 39 |  Gate |
ZRX/USDT | $0.08954 | $99,004.07 | 20:54:19 04/07/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.08993 | $93,654.67 | 20:57:15 04/07/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.08973 | $92,499.44 | 20:57:15 04/07/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.09002 | $90,520.00 | 21:00:16 04/07/2026 |
| 43 |  BitMart |
ZRX/USDT | $0.08992 | $82,665.14 | 20:57:12 04/07/2026 |
| 44 |  Bitbase |
ZRX/USDT | $0.08983 | $81,460.23 | 20:54:20 04/07/2026 |
| 45 | Bitunix |
ZRX/USDT | $0.08992 | $80,165.06 | 20:57:07 04/07/2026 |
| 46 |  EXMO.ME |
ZRX/USDT | $0.09003 | $79,600.31 | 21:00:11 04/07/2026 |
| 47 |  EXMO |
ZRX/USDT | $0.09010 | $79,600.08 | 21:00:07 04/07/2026 |
| 48 |  Cofinex |
ZRX/USDT | $0.09012 | $75,861.67 | 21:00:15 04/07/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.08933 | $75,598.38 | 20:54:19 04/07/2026 |
| 50 | EagleX |
ZRX/USDT | $0.08192 | $72,247.69 | 07:00:19 03/07/2026 |
| 51 | Phemex |
ZRX/USDT | $0.08982 | $70,485.35 | 20:57:16 04/07/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.08973 | $69,532.92 | 20:51:08 04/07/2026 |
| 53 |  XXKK |
ZRX/USDT | $0.08985 | $62,605.78 | 20:57:07 04/07/2026 |
| 54 | MEXC |
ZRX/USDT | $0.08984 | $60,701.82 | 20:57:11 04/07/2026 |
| 55 |  BITmarkets |
ZRX/USD | $0.09040 | $57,997.47 | 21:00:11 04/07/2026 |
| 56 |  B2Z Exchange |
ZRX/USD | $0.09040 | $57,993.29 | 21:00:09 04/07/2026 |
| 57 |  GroveX |
ZRX/USDT | $0.08992 | $57,201.11 | 21:00:11 04/07/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.08942 | $53,505.66 | 20:48:07 04/07/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.08943 | $51,907.86 | 20:51:09 04/07/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.09032 | $51,540.59 | 21:00:11 04/07/2026 |
| 61 |  XT.COM |
ZRX/USDT | $0.08652 | $43,440.47 | 18:15:12 04/07/2026 |
| 62 | BVOX |
ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 |
| 63 |  YEX |
ZRX/USDT | $0.09012 | $38,454.76 | 21:00:09 04/07/2026 |
| 64 | Bybit |
ZRX/USDT | $0.08955 | $38,337.80 | 20:54:08 04/07/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.09002 | $36,313.43 | 21:00:09 04/07/2026 |
| 66 |  WHXEX |
ZRX/USDT | $0.09002 | $34,676.82 | 21:00:07 04/07/2026 |
| 67 |  SuperEx |
ZRX/USDT | $0.09062 | $34,355.29 | 20:57:09 04/07/2026 |
| 68 |  BtcTurk | Kripto |
ZRX/TRY | $0.08938 | $33,890.93 | 20:56:23 04/07/2026 |
| 69 |  BingX |
ZRX/USDT | $0.09003 | $33,223.37 | 20:54:10 04/07/2026 |
| 70 |  XBO.com |
ZRX/USDT | $0.08969 | $31,382.23 | 20:57:10 04/07/2026 |
| 71 |  CEEX exchange |
ZRX/USDT | $0.09002 | $25,078.67 | 21:00:10 04/07/2026 |
| 72 | WhiteBIT |
ZRX/USDT | $0.08972 | $25,016.33 | 20:57:11 04/07/2026 |
| 73 |  KCEX |
ZRX/USDT | $0.09003 | $23,080.34 | 20:57:12 04/07/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.09012 | $22,332.83 | 21:00:07 04/07/2026 |
| 75 |  LeveX |
ZRX/USDT | $0.08988 | $20,856.95 | 21:00:16 04/07/2026 |
| 76 |  ZKE |
ZRX/USDT | $0.09012 | $20,808.45 | 21:00:13 04/07/2026 |
| 77 |  OKX |
ZRX/USDT | $0.08967 | $20,601.19 | 20:56:23 04/07/2026 |
| 78 |  CoinEx |
ZRX/USDT | $0.09001 | $18,984.01 | 20:59:53 04/07/2026 |
| 79 |  Paribu |
ZRX/TRY | $0.08981 | $17,221.07 | 21:01:23 04/07/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.08992 | $17,115.11 | 20:57:12 04/07/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.08992 | $16,052.75 | 21:00:12 04/07/2026 |
| 82 |  LATOKEN |
ZRX/USDT | $0.08966 | $15,188.99 | 20:57:07 04/07/2026 |
| 83 |  Picol |
ZRX/USDT | $0.09032 | $15,148.83 | 21:00:12 04/07/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.08962 | $14,735.02 | 20:47:23 04/07/2026 |
| 85 | BITmarkets |
ZRX/USDT | $0.09032 | $13,670.66 | 21:00:11 04/07/2026 |
| 86 | B2Z Exchange |
ZRX/USDT | $0.09037 | $13,663.20 | 21:00:09 04/07/2026 |
| 87 |  BTSE |
ZRX/USDT | $0.08973 | $13,556.40 | 20:57:07 04/07/2026 |
| 88 |  Tothemoon |
ZRX/USDT | $0.08982 | $12,386.89 | 21:00:15 04/07/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.09435 | $10,976.49 | 20:57:12 04/07/2026 |
| 90 | Gate |
ZRX/USDT | $0.08974 | $10,150.60 | 20:56:24 04/07/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.54 | 21:00:12 04/07/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.08913 | $9,602.24 | 21:00:13 04/07/2026 |
| 93 | LeveX |
ZRX/USDT | $0.09022 | $9,230.49 | 21:00:11 04/07/2026 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08973 | $8,324.85 | 20:25:35 04/07/2026 |
| 95 |  Bithumb |
ZRX/KRW | $0.08765 | $7,823.27 | 20:59:54 04/07/2026 |
| 96 |  BitexLive |
ZRX/USDT | $0.09032 | $6,791.28 | 21:00:10 04/07/2026 |
| 97 |  NexDAX |
ZRX/USDT | $0.08903 | $6,613.13 | 21:00:12 04/07/2026 |
| 98 |  Kraken |
ZRX/USD | $0.08960 | $6,364.56 | 20:59:54 04/07/2026 |
| 99 | BloFin |
ZRX/USDT | $0.08973 | $6,274.64 | 20:54:17 04/07/2026 |
| 100 |  Bitvavo |
ZRX/EUR | $0.09027 | $5,648.47 | 20:57:11 04/07/2026 |
| 101 | Kraken |
ZRX/EUR | $0.08992 | $5,517.56 | 20:59:54 04/07/2026 |
| 102 |  Bit2Me |
ZRX/EUR | $0.08992 | $5,376.25 | 20:57:08 04/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,764.20 | $5,374.33 | 20:26:59 04/07/2026 |
| 104 | BtcTurk | Kripto |
ZRX/USDT | $0.08963 | $4,992.25 | 20:56:23 04/07/2026 |
| 105 | Pionex |
ZRX/USDT | $0.08983 | $4,921.99 | 20:57:16 04/07/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.09023 | $2,772.25 | 21:03:16 04/07/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.08942 | $2,495.51 | 21:00:12 04/07/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.08943 | $2,019.07 | 20:57:10 04/07/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.08908 | $1,994.77 | 20:57:11 04/07/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.08983 | $1,947.07 | 20:57:12 04/07/2026 |
| 111 | BYDFi |
ZRX/USDT | $0.08933 | $1,622.14 | 21:00:16 04/07/2026 |
| 112 |  Coinone |
ZRX/KRW | $0.08569 | $1,552.04 | 20:59:53 04/07/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.09036 | $1,413.17 | 21:00:09 04/07/2026 |
| 114 | BITmarkets |
ZRX/USDC | $0.09038 | $1,412.86 | 21:00:11 04/07/2026 |
| 115 |  Bitlo |
ZRX/TRY | $0.08959 | $1,348.09 | 20:57:10 04/07/2026 |
| 116 |  Bitget |
ZRX/USDT | $0.08993 | $1,241.75 | 20:54:07 04/07/2026 |
| 117 | OKX |
ZRX/USDC | $0.08993 | $1,219.84 | 20:56:54 04/07/2026 |
| 118 |  5DAX |
ZRX/USDT | $0.08952 | $1,177.16 | 21:00:12 04/07/2026 |
| 119 |  FMFW.io |
ZRX/USDT | $0.08992 | $1,117.05 | 21:00:11 04/07/2026 |
| 120 |  HitBTC |
ZRX/USDT | $0.08992 | $1,117.04 | 21:00:07 04/07/2026 |
| 121 |  Gleec BTC |
ZRX/USDT | $0.08992 | $1,117.04 | 21:00:07 04/07/2026 |
| 122 |  Mandala Exchange |
ZRX/USDT | $0.08979 | $1,116.99 | 20:57:07 04/07/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,753.98 | $1,057.29 | 20:16:59 04/07/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $1,761.07 | $804.34 | 20:23:35 04/07/2026 |
| 125 | Upbit |
ZRX/BTC | $0.08844 | $800.71 | 20:56:23 04/07/2026 |
| 126 |  Bitkub |
ZRX/THB | $0.08794 | $541.81 | 20:57:12 04/07/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.08992 | $234.81 | 20:57:08 04/07/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.09069 | $204.78 | 21:00:09 04/07/2026 |
| 129 | TRIV |
ZRX/USDT | $0.09012 | $203.42 | 21:00:09 04/07/2026 |
| 130 |  CEX.IO |
ZRX/USDT | $0.09015 | $178.33 | 21:00:10 04/07/2026 |
| 131 | OKX |
ZRX/USD | $0.08933 | $154.95 | 20:56:54 04/07/2026 |
| 132 |  Binance.US |
ZRX/USDT | $0.08443 | $132.07 | 20:59:53 04/07/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9916 | $65.73 | 20:46:35 04/07/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08509 | $59.43 | 20:59:23 04/07/2026 |
| 135 | Crypto.com Exchange |
ZRX/USD | $0.08811 | $57.23 | 20:00:19 04/07/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.08992 | $44.35 | 21:00:18 04/07/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.08892 | $31.31 | 21:02:25 04/07/2026 |
| 138 |  Dzengi.com |
0x/USD | $0.08927 | $30.17 | 21:00:10 04/07/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.09387 | $24.56 | 20:57:11 04/07/2026 |
| 140 | CEX.IO |
ZRX/EUR | $0.09003 | $22.41 | 20:45:08 04/07/2026 |
| 141 | CEX.IO |
ZRX/USDC | $0.08991 | $14.78 | 20:45:08 04/07/2026 |
| 142 | CEX.IO |
ZRX/USD | $0.09030 | $14.71 | 21:00:10 04/07/2026 |
| 143 |  WazirX |
ZRX/USDT | $0.08503 | $10.15 | 21:00:10 04/07/2026 |
| 144 | WazirX |
ZRX/INR | $0.08728 | $9.44 | 21:00:10 04/07/2026 |
| 145 |  GOPAX |
ZRX/KRW | $0.08504 | $5.23 | 21:00:07 04/07/2026 |
| 146 |  ADEN |
ZRX/USDT | $0.09013 | $4.96 | 21:03:53 04/07/2026 |
| 147 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,798.57 | $1.27 | 19:35:47 04/07/2026 |
| 148 | Upbit |
ZRX/USDT | $0.1044 | $0.5640 | 20:56:53 04/07/2026 |
| 149 | HitBTC |
ZRX/BTC | $0.08211 | $0 | 21:00:07 04/07/2026 |
| 150 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 21:00:07 04/07/2026 |
| 151 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 21:00:15 04/07/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $0 | 20:59:53 04/07/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.07972 | $0 | 21:00:12 04/07/2026 |
| 154 |  Bitbns |
ZRX/INR | $0.1470 | $0 | 21:00:08 04/07/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.08032 | $0 | 21:00:27 04/07/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1217 | $0 | 21:00:27 04/07/2026 |
| 157 | CoinJar |
ZRX/USD | $0.07983 | $0 | 21:00:27 04/07/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.08007 | $0 | 21:00:27 04/07/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.08983 | $0 | 20:57:07 04/07/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.08973 | $0 | 20:45:10 04/07/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.08983 | $0 | 20:57:21 04/07/2026 |
| 162 | WOO X |
ZRX/USDT | $0.09003 | $0 | 20:54:11 04/07/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.09002 | $0 | 20:57:11 04/07/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.08971 | $0 | 21:00:09 04/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 04/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,560,056 với tỷ giá $0.08982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.