Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,268,778,752,253 Khối lượng (24h): $147,381,517,384 Thị phần: BTC: 59.1%, ETH: 12.4%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #247 19:18:00 15/01/2026
Giá 0x Protocol (ZRX)
$0.1490 2.47%
0.000001541 BTC 3,940 VND
Thấp: $0.1399 Cao: $0.1503

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1483 $27,515,918 18:45:15 15/01/2026
2 AscendEX AscendEX ZRX/USDT $0.1486 $11,585,381 18:54:15 15/01/2026
3 Bibox Bibox ZRX/USDT $0.2219 $9,519,025 19:00:09 15/01/2026
4 Binance Binance ZRX/USDT $0.1487 $7,903,481 18:54:16 15/01/2026
5 OrangeX OrangeX ZRX/USDT $0.1480 $7,105,550 18:57:15 15/01/2026
6 Ju.com Ju.com ZRX/USDT $0.1477 $4,820,111 18:57:16 15/01/2026
7 Koinbay Koinbay ZRX/USDT $0.4650 $3,751,902 18:57:15 15/01/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.1496 $3,541,361 18:54:15 15/01/2026
9 CRMClick CRMClick ZRX/USDT $0.1495 $3,341,588 19:00:10 15/01/2026
10 HTX HTX ZRX/USDT $0.1490 $3,334,879 18:59:24 15/01/2026
11 Bitcastle Bitcastle ZRX/USDT $0.1479 $3,112,993 19:00:20 15/01/2026
12 Bybit Bybit ZRX/USDT $0.1496 $2,761,142 18:54:16 15/01/2026
13 OKX OKX ZRX/USDT $0.1485 $2,686,561 18:55:51 15/01/2026
14 BVOX BVOX ZRX/USDT $0.1480 $2,662,289 18:57:15 15/01/2026
15 Ourbit Ourbit ZRX/USDT $0.1480 $2,414,524 18:57:15 15/01/2026
16 Poloniex Poloniex ZRX/USDT $0.1502 $2,253,652 18:53:53 15/01/2026
17 Upbit Upbit ZRX/KRW $0.1506 $2,060,808 18:56:24 15/01/2026
18 Coinlocally Coinlocally ZRX/USDT $0.1490 $1,783,092 19:00:16 15/01/2026
19 Darkex Exchange Darkex Exchange ZRX/USDT $0.1430 $1,536,470 06:21:18 15/01/2026
20 EasiCoin EasiCoin ZRX/USDT $0.1479 $1,398,192 19:00:16 15/01/2026
21 Binance Binance ZRX/USDT $0.1507 $1,209,921 18:56:42 15/01/2026
22 Hotcoin Hotcoin ZRX/USDT $0.1480 $1,177,349 18:57:20 15/01/2026
23 NovaEx NovaEx ZRX/USDT $0.1480 $1,151,994 19:00:16 15/01/2026
24 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,436 19:00:16 15/01/2026
25 AscendEX AscendEX ZRX/USDT $0.1503 $1,068,227 18:54:07 15/01/2026
26 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1497 $1,010,720 19:00:16 15/01/2026
27 Hotcoin Hotcoin ZRX/USDT $0.1505 $994,844 18:58:13 15/01/2026
28 CoinW CoinW ZRX/USDT $0.1507 $890,552 18:57:11 15/01/2026
29 Zoomex Zoomex ZRX/USDT $0.1490 $852,799 18:57:15 15/01/2026
30 EagleX EagleX ZRX/USDT $0.1496 $844,815 19:00:07 15/01/2026
31 YUBIT YUBIT ZRX/USDT $0.1495 $832,800 18:57:11 15/01/2026
32 Bitrue Bitrue ZRX/USDT $0.1480 $831,399 18:57:16 15/01/2026
33 BlockFin BlockFin ZRX/USDT $0.1491 $827,814 19:00:07 15/01/2026
34 Toobit Toobit ZRX/USDT $0.1480 $807,310 18:57:16 15/01/2026
35 Cofinex Cofinex ZRX/USDT $0.1480 $779,229 19:00:17 15/01/2026
36 EagleX EagleX ZRX/USDT $0.1478 $728,782 19:00:15 15/01/2026
37 Bitget Bitget ZRX/USDT $0.1486 $723,276 18:54:15 15/01/2026
38 YUBIT YUBIT ZRX/USDT $0.1478 $713,713 18:57:15 15/01/2026
39 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1505 $681,644 18:56:58 15/01/2026
40 WhiteBIT WhiteBIT ZRX/USDT $0.1503 $665,838 18:54:11 15/01/2026
41 BlockFin BlockFin ZRX/USDT $0.1479 $633,996 19:00:15 15/01/2026
42 CoinCatch CoinCatch ZRX/USDT $0.1466 $512,879 19:03:16 15/01/2026
43 WEEX WEEX ZRX/USDT $0.1496 $500,862 18:57:11 15/01/2026
44 BloFin BloFin ZRX/USDT $0.1500 $495,573 18:57:11 15/01/2026
45 Gate Gate ZRX/USDT $0.1480 $473,178 18:54:19 15/01/2026
46 P2B P2B ZRX/USDT $0.1500 $461,611 18:54:10 15/01/2026
47 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1504 $451,538 18:54:53 15/01/2026
48 Phemex Phemex ZRX/USDT $0.1480 $432,552 18:57:16 15/01/2026
49 Phemex Phemex ZRX/USDT $0.1513 $430,330 18:57:10 15/01/2026
50 KuCoin KuCoin ZRX/USDT $0.1491 $393,732 18:54:19 15/01/2026
51 XT.COM XT.COM ZRX/USDT $0.1498 $363,276 18:57:12 15/01/2026
52 CEEX exchange CEEX exchange ZRX/USDT $0.1493 $333,870 19:00:11 15/01/2026
53 Bitunix Bitunix ZRX/USDT $0.1482 $309,892 18:57:15 15/01/2026
54 Ourbit Ourbit ZRX/USDT $0.1508 $305,402 18:57:11 15/01/2026
55 OKX OKX ZRX/USDT $0.1504 $299,789 18:56:54 15/01/2026
56 BITmarkets BITmarkets ZRX/USDT $0.1498 $299,648 19:00:08 15/01/2026
57 BTSE BTSE ZRX/USDT $0.1493 $299,071 18:57:08 15/01/2026
58 B2Z Exchange B2Z Exchange ZRX/USDT $0.1498 $291,185 19:00:10 15/01/2026
59 MEXC MEXC ZRX/USDT $0.1502 $273,127 18:57:11 15/01/2026
60 Bithumb Bithumb ZRX/KRW $0.1492 $266,621 18:59:54 15/01/2026
61 Bybit Bybit ZRX/USDT $0.1498 $264,300 18:54:10 15/01/2026
62 BYDFi BYDFi ZRX/USDT $0.1495 $256,472 18:57:11 15/01/2026
63 EXMO EXMO ZRX/USDT $0.1493 $254,025 18:54:08 15/01/2026
64 EXMO.ME EXMO.ME ZRX/USDT $0.1489 $253,686 19:00:07 15/01/2026
65 Azbit Azbit ZRX/USDT $0.1507 $236,590 18:57:07 15/01/2026
66 OrangeX OrangeX ZRX/USDT $0.1496 $209,178 18:57:08 15/01/2026
67 GroveX GroveX ZRX/USDT $0.1496 $208,954 19:00:09 15/01/2026
68 Darkex Exchange Darkex Exchange ZRX/USDT $0.1433 $195,779 07:09:09 15/01/2026
69 B2Z Exchange B2Z Exchange ZRX/USD $0.1495 $182,563 19:00:10 15/01/2026
70 BITmarkets BITmarkets ZRX/USD $0.1495 $182,559 19:00:08 15/01/2026
71 Paribu Paribu ZRX/TRY $0.1479 $176,424 19:02:57 15/01/2026
72 KuCoin KuCoin ZRX/USDT $0.1504 $175,972 18:55:53 15/01/2026
73 KCEX KCEX ZRX/USDT $0.1502 $169,309 18:57:11 15/01/2026
74 DigiFinex DigiFinex ZRX/USDT $0.1501 $147,260 18:54:09 15/01/2026
75 Biconomy.com Biconomy.com ZRX/USDT $0.1502 $140,805 18:57:11 15/01/2026
76 BingX BingX ZRX/USDT $0.1501 $136,239 18:57:08 15/01/2026
77 Bitunix Bitunix ZRX/USDT $0.1495 $130,464 18:57:07 15/01/2026
78 Gate Gate ZRX/USDT $0.1512 $127,442 18:56:24 15/01/2026
79 BTCC BTCC ZRX/USDT $0.1508 $120,961 18:57:08 15/01/2026
80 YEX YEX ZRX/USDT $0.1498 $111,715 19:00:11 15/01/2026
81 BloFin BloFin ZRX/USDT $0.1479 $109,400 18:57:16 15/01/2026
82 BitMart BitMart ZRX/USDT $0.1501 $95,124.78 18:57:11 15/01/2026
83 BVOX BVOX ZRX/USDT $0.1498 $91,517.21 18:57:11 15/01/2026
84 SuperEx SuperEx ZRX/USDT $0.1496 $90,677.19 19:00:11 15/01/2026
85 Pionex Pionex ZRX/USDT $0.1496 $85,686.75 18:57:12 15/01/2026
86 VOOX Exchange VOOX Exchange ZRX/USDT $0.1495 $83,553.11 18:57:12 15/01/2026
87 Aivora Exchange Aivora Exchange ZRX/USDT $0.1491 $79,521.56 19:00:08 15/01/2026
88 Picol Picol ZRX/USDT $0.1498 $76,759.38 19:00:07 15/01/2026
89 Coinflare Coinflare ZRX/USDT $0.1485 $72,520.34 19:00:15 15/01/2026
90 Koinbay Koinbay ZRX/USDT $0.1495 $71,468.67 18:57:12 15/01/2026
91 BitDelta BitDelta ZRX/USDT $0.1492 $66,220.83 19:00:09 15/01/2026
92 CoinUp.io CoinUp.io ZRX/USDT $0.1496 $64,989.42 18:57:18 15/01/2026
93 LeveX LeveX ZRX/USDT $0.1479 $54,188.13 19:00:15 15/01/2026
94 Dex-Trade Dex-Trade ZRX/USDT $0.1505 $53,148.40 18:54:09 15/01/2026
95 Kraken Kraken ZRX/USD $0.1491 $52,292.71 18:59:24 15/01/2026
96 ONUS Pro ONUS Pro ZRX/VNDC $0.1481 $42,837.68 19:00:15 15/01/2026
97 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1513 $41,609.71 18:54:53 15/01/2026
98 ZKE ZKE ZRX/USDT $0.1497 $41,596.96 19:00:09 15/01/2026
99 Pionex Pionex ZRX/USDT $0.1479 $40,213.94 18:57:16 15/01/2026
100 Bitcastle Bitcastle ZRX/USDT $0.1497 $38,982.98 19:00:18 15/01/2026
101 Bitget Bitget ZRX/USDT $0.1500 $38,832.58 18:54:08 15/01/2026
102 Kraken Kraken ZRX/EUR $0.1495 $33,780.39 18:59:54 15/01/2026
103 XBO.com XBO.com ZRX/USDT $0.1497 $33,073.19 19:00:10 15/01/2026
104 BitKan BitKan ZRX/USDT $0.1506 $32,686.56 19:00:07 15/01/2026
105 Bit2Me Bit2Me ZRX/EUR $0.1492 $32,039.43 18:57:11 15/01/2026
106 Bitvavo Bitvavo ZRX/EUR $0.1503 $27,238.58 18:57:08 15/01/2026
107 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1492 $26,541.60 18:58:23 15/01/2026
108 B2Z Exchange B2Z Exchange ZRX/USDC $0.1497 $25,014.46 19:00:10 15/01/2026
109 BITmarkets BITmarkets ZRX/USDC $0.1497 $25,013.86 19:00:08 15/01/2026
110 Dzengi.com Dzengi.com 0x/USD $0.1499 $22,456.54 19:00:07 15/01/2026
111 Coinlocally Coinlocally ZRX/USDT $0.1492 $21,862.20 19:00:10 15/01/2026
112 Tothemoon Tothemoon ZRX/USDT $0.1499 $20,426.59 18:57:11 15/01/2026
113 BlueBit BlueBit ZRX/USDT $0.1493 $19,324.00 19:00:08 15/01/2026
114 PrimeXBT PrimeXBT ZRX/USDT $0.1479 $16,305.85 19:00:16 15/01/2026
115 CoinEx CoinEx ZRX/USDT $0.1492 $16,181.63 18:59:53 15/01/2026
116 ICRYPEX ICRYPEX ZRX/USDT $0.1499 $15,767.23 19:00:09 15/01/2026
117 Hibt Hibt ZRX/USDT $0.1506 $14,938.58 18:57:08 15/01/2026
118 Koinpark Koinpark ZRX/INR $0.1531 $11,522.51 19:00:08 15/01/2026
119 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1500 $11,513.01 18:57:11 15/01/2026
120 Koinpark Koinpark ZRX/USDT $0.1492 $10,013.96 19:00:08 15/01/2026
121 EXMO.ME EXMO.ME ZRX/ETH $0.1472 $9,662.36 19:27:14 12/01/2026
122 BYDFi BYDFi ZRX/USDT $0.1482 $9,540.62 19:00:17 15/01/2026
123 HitBTC HitBTC ZRX/USDT $0.1488 $8,958.71 19:00:07 15/01/2026
124 Mandala Exchange Mandala Exchange ZRX/USDT $0.1488 $8,958.71 19:00:12 15/01/2026
125 Gleec BTC Gleec BTC ZRX/USDT $0.1488 $8,958.71 19:00:10 15/01/2026
126 FMFW.io FMFW.io ZRX/USDT $0.1506 $8,948.20 18:57:11 15/01/2026
127 LATOKEN LATOKEN ZRX/USDT $0.1827 $8,852.99 18:54:11 15/01/2026
128 LeveX LeveX ZRX/USDT $0.1491 $8,664.74 19:00:07 15/01/2026
129 BitexLive BitexLive ZRX/USDT $0.1492 $7,172.07 19:00:08 15/01/2026
130 Uniswap v2 Uniswap v2 WETH/ZRX $3,350.23 $3,743.42 18:58:23 15/01/2026
131 Bitlo Bitlo ZRX/TRY $0.1493 $1,897.36 19:00:09 15/01/2026
132 CEX.IO CEX.IO ZRX/USD $0.1504 $1,175.48 18:54:10 15/01/2026
133 Bitrue Bitrue ZRX/USDT $0.1498 $1,139.04 18:57:07 15/01/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1476 $996.94 18:59:23 15/01/2026
135 TRIV TRIV ZRX/IDR $0.1494 $945.58 19:00:29 15/01/2026
136 TRIV TRIV ZRX/USDT $0.1490 $943.00 19:00:29 15/01/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $3,348.74 $903.52 18:58:23 15/01/2026
138 Binance.US Binance.US ZRX/USDT $0.1513 $767.84 18:59:53 15/01/2026
139 ZebPay ZebPay ZRX/INR $0.1480 $758.52 18:54:07 15/01/2026
140 WazirX WazirX ZRX/INR $0.1495 $664.30 19:00:08 15/01/2026
141 Binance TH Binance TH ZRX/USDT $0.1496 $520.71 18:57:07 15/01/2026
142 CoinJar CoinJar ZRX/USD $0.1453 $421.37 19:00:42 15/01/2026
143 CoinJar CoinJar ZRX/AUD $0.1452 $421.06 19:00:42 15/01/2026
144 Foxbit Foxbit ZRX/BRL $0.1495 $397.44 19:00:15 15/01/2026
145 OKX OKX ZRX/USD $0.1502 $331.72 18:56:23 15/01/2026
146 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1449 $299.88 18:48:16 15/01/2026
147 WazirX WazirX ZRX/USDT $0.1424 $280.94 19:00:08 15/01/2026
148 Flipster Flipster ZRX/USDT $0.1491 $259.35 19:00:15 15/01/2026
149 Upbit Upbit ZRX/BTC $0.1486 $254.57 18:56:53 15/01/2026
150 Bitkub Bitkub ZRX/THB $0.1584 $246.05 18:54:08 15/01/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1468 $176.63 18:59:53 15/01/2026
152 Indodax Indodax ZRX/IDR $0.1499 $171.51 19:02:54 15/01/2026
153 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $147.98 18:46:35 15/01/2026
154 WOO X WOO X ZRX/USDT $0.1480 $123.20 18:57:15 15/01/2026
155 Coinone Coinone ZRX/KRW $0.1508 $102.37 18:54:53 15/01/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $3,393.13 $54.66 17:27:23 15/01/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $3,377.99 $41.02 17:27:23 15/01/2026
158 CEX.IO CEX.IO ZRX/EUR $0.1508 $30.68 18:54:10 15/01/2026
159 CEX.IO CEX.IO ZRX/USDC $0.1506 $30.32 18:54:10 15/01/2026
160 CEX.IO CEX.IO ZRX/USDT $0.1504 $28.19 18:54:10 15/01/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $3,440.95 $23.82 16:23:11 15/01/2026
162 ChangeNOW ChangeNOW ZRX/BTC $0.1515 $23.66 19:00:10 15/01/2026
163 Bitbns Bitbns ZRX/INR $0.1765 $17.44 18:54:09 15/01/2026
164 GOPAX GOPAX ZRX/KRW $0.1363 $12.75 19:00:08 15/01/2026
165 Upbit Upbit ZRX/USDT $0.2381 $0.9336 18:56:24 15/01/2026
166 HitBTC HitBTC ZRX/BTC $0.1440 $0 19:00:07 15/01/2026
167 HitBTC HitBTC ZRX/USDC $0.1740 $0 19:00:07 15/01/2026
168 HitBTC HitBTC ZRX/USDT $0.2125 $0 19:00:15 15/01/2026
169 Independent Reserve Independent Reserve ZRX/USD $0.1946 $0 19:00:11 15/01/2026
170 CoinJar CoinJar ZRX/EUR $0.5315 $0 19:00:42 15/01/2026
171 CoinJar CoinJar ZRX/GBP $0.1358 $0 19:00:42 15/01/2026
172 CoinJar CoinJar ZRX/USDC $0.1345 $0 19:00:42 15/01/2026
173 CoinDCX CoinDCX ZRX/USDT $0.1504 $0 18:57:15 15/01/2026
174 Giottus Giottus ZRX/USDT $0.1499 $0 18:57:12 15/01/2026
175 WOO X WOO X ZRX/USDT $0.1498 $0 19:00:13 15/01/2026
176 ONUS Pro ONUS Pro ZRX/VNDC $0.1501 $0 19:00:11 15/01/2026
177 XXKK XXKK ZRX/USDT $0.1494 $0 19:00:08 15/01/2026
178 ADEN ADEN ZRX/USDT $0.1477 $0 19:03:39 15/01/2026
179 Gate US Gate US ZRX/USDT $0.1494 $0 19:00:07 15/01/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:45:15 15/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,515,918 với tỷ giá $0.1483.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.3 trên 1001 đánh giá