0x Protocol ZRX
Xếp hạng #264
21:49:00 23/05/2026
Giá 0x Protocol (ZRX)
$0.1048 -3.03%
0.000001390 BTC
2,764 VND
Thấp: $0.1023
Cao: $0.1094
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1037 | $61,693,454 | 21:00:15 23/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1037 | $11,612,551 | 20:57:16 23/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1036 | $10,306,548 | 20:57:15 23/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,784 | 20:51:15 23/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1038 | $2,288,472 | 20:59:53 23/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1035 | $2,231,238 | 20:57:15 23/05/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1036 | $1,600,478 | 20:57:15 23/05/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1037 | $1,593,911 | 20:54:16 23/05/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1039 | $1,399,640 | 20:59:55 23/05/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,640 | 21:00:16 23/05/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.1042 | $1,043,812 | 20:57:08 23/05/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1040 | $974,451 | 20:57:09 23/05/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.1036 | $627,094 | 20:54:08 23/05/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1036 | $587,089 | 20:51:17 23/05/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1035 | $533,171 | 20:57:15 23/05/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1037 | $522,475 | 20:57:20 23/05/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1036 | $438,671 | 20:57:16 23/05/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1038 | $375,807 | 20:57:10 23/05/2026 |
| 20 |  WEEX |
ZRX/USDT | $0.1039 | $299,817 | 20:57:09 23/05/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1040 | $298,267 | 20:57:07 23/05/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.1036 | $276,595 | 20:57:15 23/05/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.1038 | $274,230 | 21:00:18 23/05/2026 |
| 24 |  Globe Derivative Exchange |
ZRX/USD | $0.1039 | $237,324 | 21:00:17 23/05/2026 |
| 25 | Binance |
ZRX/USDT | $0.1039 | $207,045 | 20:56:54 23/05/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1039 | $198,447 | 20:57:08 23/05/2026 |
| 27 |  EagleX |
ZRX/USDT | $0.1039 | $189,200 | 21:00:07 23/05/2026 |
| 28 |  Upbit |
ZRX/KRW | $0.1026 | $184,936 | 20:56:53 23/05/2026 |
| 29 |  Gate |
ZRX/USDT | $0.1036 | $176,737 | 20:54:19 23/05/2026 |
| 30 |  P2B |
ZRX/USDT | $0.1038 | $162,378 | 20:57:11 23/05/2026 |
| 31 | YUBIT |
ZRX/USDT | $0.1036 | $141,478 | 20:57:15 23/05/2026 |
| 32 |  EasiCoin |
ZRX/USDT | $0.1038 | $137,717 | 21:00:16 23/05/2026 |
| 33 | WhiteBIT |
ZRX/USDT | $0.1040 | $135,660 | 20:57:08 23/05/2026 |
| 34 | EagleX |
ZRX/USDT | $0.1037 | $131,598 | 21:00:15 23/05/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1039 | $131,436 | 20:57:11 23/05/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.1036 | $120,247 | 21:00:17 23/05/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1039 | $108,201 | 20:56:59 23/05/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1037 | $103,387 | 20:57:09 23/05/2026 |
| 39 |  WOO X Pro |
ZRX/USDT | $0.1036 | $102,464 | 21:00:16 23/05/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.1039 | $101,108 | 21:00:10 23/05/2026 |
| 41 |  EXMO |
ZRX/USDT | $0.1034 | $96,819.19 | 20:48:11 23/05/2026 |
| 42 |  EXMO.ME |
ZRX/USDT | $0.1035 | $96,711.62 | 20:51:11 23/05/2026 |
| 43 |  Bitbase |
ZRX/USDT | $0.1037 | $93,766.10 | 21:00:18 23/05/2026 |
| 44 |  Azbit |
ZRX/USDT | $0.1039 | $89,805.25 | 20:57:09 23/05/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.1037 | $81,870.80 | 20:57:08 23/05/2026 |
| 46 |  B2Z Exchange |
ZRX/USD | $0.1042 | $81,564.68 | 21:00:10 23/05/2026 |
| 47 |  Zoomex |
ZRX/USDT | $0.1038 | $81,516.05 | 20:57:15 23/05/2026 |
| 48 |  BITmarkets |
ZRX/USD | $0.1042 | $81,514.98 | 20:57:12 23/05/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.1036 | $76,019.32 | 20:57:20 23/05/2026 |
| 50 |  Biconomy.com |
ZRX/USDT | $0.1038 | $67,891.36 | 20:54:10 23/05/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.1039 | $64,223.85 | 20:57:09 23/05/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.1039 | $61,959.00 | 20:57:12 23/05/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.1038 | $58,749.33 | 20:54:09 23/05/2026 |
| 54 | BVOX |
ZRX/USDT | $0.1039 | $57,590.09 | 20:57:09 23/05/2026 |
| 55 |  MEXC |
ZRX/USDT | $0.1038 | $57,147.06 | 20:54:09 23/05/2026 |
| 56 |  Bybit |
ZRX/USDT | $0.1040 | $55,389.26 | 20:54:11 23/05/2026 |
| 57 |  XXKK |
ZRX/USDT | $0.1039 | $51,731.70 | 21:00:09 23/05/2026 |
| 58 |  CEEX exchange |
ZRX/USDT | $0.1039 | $48,646.20 | 21:00:07 23/05/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1039 | $44,097.32 | 20:57:10 23/05/2026 |
| 60 |  BitDelta |
ZRX/USDT | $0.1039 | $38,378.37 | 21:00:10 23/05/2026 |
| 61 |  WHXEX |
ZRX/USDT | $0.1039 | $37,941.53 | 21:00:10 23/05/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.1037 | $37,285.79 | 20:51:08 23/05/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1037 | $34,491.40 | 20:57:09 23/05/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1040 | $32,532.19 | 20:57:08 23/05/2026 |
| 65 | BloFin |
ZRX/USDT | $0.1036 | $29,831.30 | 20:54:16 23/05/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.1042 | $28,215.41 | 21:00:11 23/05/2026 |
| 67 |  VOOX Exchange |
ZRX/USDT | $0.1039 | $24,824.84 | 20:57:12 23/05/2026 |
| 68 |  YEX |
ZRX/USDT | $0.1039 | $24,015.79 | 21:00:08 23/05/2026 |
| 69 |  CoinEx |
ZRX/USDT | $0.1039 | $23,212.14 | 20:59:53 23/05/2026 |
| 70 |  XBO.com |
ZRX/USDT | $0.1041 | $22,893.41 | 21:00:11 23/05/2026 |
| 71 |  KCEX |
ZRX/USDT | $0.1041 | $22,883.85 | 20:57:08 23/05/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.1039 | $22,664.12 | 21:00:12 23/05/2026 |
| 73 |  LeveX |
ZRX/USDT | $0.1038 | $21,832.76 | 21:00:15 23/05/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.1039 | $19,674.77 | 21:00:10 23/05/2026 |
| 75 |  Bitvavo |
ZRX/EUR | $0.1040 | $19,460.20 | 20:57:11 23/05/2026 |
| 76 | Bitcastle |
ZRX/USDT | $0.1039 | $19,074.66 | 21:00:13 23/05/2026 |
| 77 |  Paribu |
ZRX/TRY | $0.1022 | $18,676.67 | 20:59:58 23/05/2026 |
| 78 |  Dex-Trade |
ZRX/USDT | $0.1035 | $18,005.05 | 20:57:08 23/05/2026 |
| 79 |  OKX |
ZRX/USDT | $0.1034 | $17,313.64 | 20:56:24 23/05/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1039 | $15,464.05 | 20:57:12 23/05/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.1038 | $15,241.02 | 20:57:16 23/05/2026 |
| 82 |  BtcTurk | Kripto |
ZRX/TRY | $0.1039 | $13,886.04 | 20:57:53 23/05/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1039 | $13,640.13 | 21:00:12 23/05/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.1038 | $13,460.86 | 20:56:23 23/05/2026 |
| 85 |  Kraken |
ZRX/USD | $0.1032 | $13,269.67 | 20:59:24 23/05/2026 |
| 86 |  Bithumb |
ZRX/KRW | $0.1019 | $13,121.12 | 20:59:53 23/05/2026 |
| 87 |  BlueBit |
ZRX/USDT | $0.1039 | $13,044.13 | 21:00:10 23/05/2026 |
| 88 | B2Z Exchange |
ZRX/USDT | $0.1041 | $12,864.43 | 21:00:10 23/05/2026 |
| 89 | BITmarkets |
ZRX/USDT | $0.1042 | $12,828.88 | 20:57:12 23/05/2026 |
| 90 |  BTSE |
ZRX/USDT | $0.1035 | $12,779.07 | 20:51:07 23/05/2026 |
| 91 |  ICRYPEX |
ZRX/USDT | $0.1032 | $11,098.53 | 21:00:12 23/05/2026 |
| 92 |  Koinpark |
ZRX/INR | $0.1084 | $10,934.07 | 20:57:12 23/05/2026 |
| 93 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,921.19 | 21:00:12 23/05/2026 |
| 94 |  Bit2Me |
ZRX/EUR | $0.1040 | $9,380.03 | 20:57:11 23/05/2026 |
| 95 | Kraken |
ZRX/EUR | $0.1040 | $9,354.94 | 20:59:53 23/05/2026 |
| 96 | LeveX |
ZRX/USDT | $0.1040 | $8,436.63 | 21:00:08 23/05/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.1047 | $7,106.69 | 21:00:13 23/05/2026 |
| 98 | Pionex |
ZRX/USDT | $0.1037 | $6,565.21 | 20:57:16 23/05/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1032 | $6,027.91 | 19:19:11 23/05/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.1038 | $5,681.02 | 20:54:08 23/05/2026 |
| 101 |  PrimeXBT |
ZRX/USDT | $0.1037 | $4,053.70 | 21:00:16 23/05/2026 |
| 102 |  Crypto.com Exchange |
ZRX/USD | $0.1035 | $2,907.52 | 20:48:07 23/05/2026 |
| 103 |  GroveX |
ZRX/USDT | $0.1039 | $2,780.09 | 20:57:11 23/05/2026 |
| 104 | Gate |
ZRX/USDT | $0.1039 | $2,262.81 | 20:56:24 23/05/2026 |
| 105 |  NexDAX |
ZRX/USDT | $0.1038 | $1,985.52 | 21:00:09 23/05/2026 |
| 106 | BtcTurk | Kripto |
ZRX/USDT | $0.1035 | $1,962.15 | 20:57:53 23/05/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1029 | $1,961.58 | 21:00:09 23/05/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1036 | $1,816.69 | 20:48:08 23/05/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.1039 | $1,695.81 | 20:57:12 23/05/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.1042 | $1,410.73 | 21:00:10 23/05/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.1042 | $1,405.79 | 20:57:12 23/05/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,042.69 | $1,285.04 | 19:19:23 23/05/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1038 | $1,172.77 | 21:00:08 23/05/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1038 | $1,172.77 | 21:00:10 23/05/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1038 | $1,172.77 | 21:00:10 23/05/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.1038 | $1,172.71 | 21:00:11 23/05/2026 |
| 117 |  Uniswap v2 |
WETH/ZRX | $2,042.95 | $650.05 | 19:19:23 23/05/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,038.69 | $522.06 | 19:19:23 23/05/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1042 | $469.49 | 20:57:11 23/05/2026 |
| 120 |  Flipster |
ZRX/USDT | $0.1035 | $446.22 | 21:00:15 23/05/2026 |
| 121 |  Ulink |
ZRX/USDT | $0.3359 | $289.75 | 21:00:20 23/05/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.1038 | $208.33 | 20:57:07 23/05/2026 |
| 123 |  Binance.US |
ZRX/USDT | $0.1030 | $178.42 | 20:59:23 23/05/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.1042 | $160.89 | 21:00:13 23/05/2026 |
| 125 | TRIV |
ZRX/USDT | $0.1039 | $160.36 | 21:00:13 23/05/2026 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.1031 | $130.99 | 20:15:19 23/05/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.1048 | $109.20 | 20:59:24 23/05/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.1045 | $104.65 | 20:57:11 23/05/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $0.9975 | $57.05 | 18:45:59 23/05/2026 |
| 130 | OKX |
ZRX/USD | $0.1033 | $34.33 | 20:56:54 23/05/2026 |
| 131 |  ZebPay |
ZRX/INR | $0.1086 | $32.10 | 20:57:11 23/05/2026 |
| 132 |  CEX.IO |
ZRX/USDT | $0.1040 | $25.84 | 20:57:08 23/05/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.1043 | $20.50 | 20:57:08 23/05/2026 |
| 134 | CEX.IO |
ZRX/USD | $0.1041 | $16.25 | 20:57:08 23/05/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.1044 | $16.22 | 20:57:08 23/05/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.09537 | $15.30 | 21:00:10 23/05/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,028.37 | $10.26 | 19:19:23 23/05/2026 |
| 138 | OKX |
ZRX/EUR | $0.1036 | $6.35 | 20:56:24 23/05/2026 |
| 139 | Upbit |
ZRX/USDT | $0.1987 | $5.47 | 20:56:23 23/05/2026 |
| 140 |  WazirX |
ZRX/INR | $0.1116 | $4.48 | 21:00:10 23/05/2026 |
| 141 | OKX |
ZRX/USDC | $0.1035 | $4.24 | 20:56:54 23/05/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.1060 | $3.80 | 20:56:23 23/05/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,030.39 | $2.92 | 09:46:47 23/05/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.1048 | $0 | 21:00:08 23/05/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 20:48:11 23/05/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 20:57:18 23/05/2026 |
| 147 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1102 | $0 | 20:59:53 23/05/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.1021 | $0 | 20:59:24 23/05/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.09899 | $0 | 21:00:12 23/05/2026 |
| 150 | Upbit |
ZRX/BTC | $0.1030 | $0 | 20:56:23 23/05/2026 |
| 151 |  Bitbns |
ZRX/INR | $0.1840 | $0 | 21:00:09 23/05/2026 |
| 152 |  LATOKEN |
ZRX/USDT | $0.1039 | $0 | 20:57:09 23/05/2026 |
| 153 | WazirX |
ZRX/USDT | $0.1067 | $0 | 21:00:10 23/05/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1292 | $0 | 21:00:42 23/05/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 21:00:42 23/05/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 21:00:42 23/05/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 21:00:42 23/05/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.1038 | $0 | 21:00:10 23/05/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.1038 | $0 | 20:54:10 23/05/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.1037 | $0 | 20:57:19 23/05/2026 |
| 161 | WOO X |
ZRX/USDT | $0.1039 | $0 | 20:57:11 23/05/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.1039 | $0 | 20:57:07 23/05/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.1035 | $0 | 21:04:02 23/05/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.1036 | $0 | 21:00:10 23/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 23/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,693,454 với tỷ giá $0.1037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.