0x Protocol ZRX
Xếp hạng #248
18:09:00 12/02/2026
Giá 0x Protocol (ZRX)
$0.1090 8.99%
0.000001605 BTC
2,860 VND
Thấp: $0.09937
Cao: $0.1096
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1090 | $87,913,310 | 18:00:15 12/02/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1087 | $11,642,974 | 17:57:17 12/02/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1085 | $11,335,096 | 17:54:16 12/02/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,517,067 | 18:00:13 12/02/2026 |
| 5 |  BTDUex |
ZRX/USDT | $0.1088 | $6,372,868 | 17:57:07 12/02/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1085 | $3,756,563 | 17:54:16 12/02/2026 |
| 7 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,530 | 18:00:15 12/02/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1090 | $3,542,399 | 18:00:18 12/02/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1086 | $3,336,979 | 17:54:16 12/02/2026 |
| 10 |  Ju.com |
ZRX/USDT | $0.1072 | $2,643,585 | 14:48:16 09/02/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1088 | $2,155,824 | 17:58:56 12/02/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.1082 | $2,122,988 | 17:54:15 12/02/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1080 | $1,453,059 | 17:45:17 12/02/2026 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.1088 | $1,398,591 | 18:00:17 12/02/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1088 | $1,225,798 | 17:57:15 12/02/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1086 | $1,141,438 | 17:57:16 12/02/2026 |
| 17 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,170 | 18:00:16 12/02/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1091 | $1,074,519 | 18:00:11 12/02/2026 |
| 19 | AscendEX |
ZRX/USDT | $0.1088 | $1,074,133 | 17:54:10 12/02/2026 |
| 20 |  Bybit |
ZRX/USDT | $0.1087 | $871,713 | 17:54:16 12/02/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1088 | $825,486 | 17:58:03 12/02/2026 |
| 22 |  OKX |
ZRX/USDT | $0.1084 | $801,897 | 17:56:01 12/02/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1086 | $707,073 | 17:57:18 12/02/2026 |
| 24 | WhiteBIT |
ZRX/USDT | $0.1085 | $680,364 | 17:54:09 12/02/2026 |
| 25 |  BloFin |
ZRX/USDT | $0.1091 | $644,734 | 18:00:11 12/02/2026 |
| 26 |  Coinbase Exchange |
ZRX/USD | $0.1088 | $636,881 | 17:56:30 12/02/2026 |
| 27 |  EasiCoin |
ZRX/USDT | $0.1089 | $582,670 | 18:00:16 12/02/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.1087 | $517,182 | 17:57:17 12/02/2026 |
| 29 |  CRMClick |
ZRX/USDT | $0.1085 | $463,832 | 17:54:08 12/02/2026 |
| 30 |  HTX |
ZRX/USDT | $0.1088 | $463,773 | 17:59:55 12/02/2026 |
| 31 |  Toobit |
ZRX/USDT | $0.1088 | $460,836 | 17:57:17 12/02/2026 |
| 32 |  WEEX |
ZRX/USDT | $0.1088 | $426,337 | 17:57:08 12/02/2026 |
| 33 |  Phemex |
ZRX/USDT | $0.1085 | $419,120 | 17:57:09 12/02/2026 |
| 34 |  Globe Derivative Exchange |
ZRX/USD | $0.1091 | $400,555 | 18:00:15 12/02/2026 |
| 35 |  NovaEx |
ZRX/USDT | $0.1089 | $391,827 | 18:00:16 12/02/2026 |
| 36 |  Gate |
ZRX/USDT | $0.1089 | $385,030 | 17:56:54 12/02/2026 |
| 37 |  EagleX |
ZRX/USDT | $0.1088 | $369,732 | 18:00:15 12/02/2026 |
| 38 |  YUBIT |
ZRX/USDT | $0.1086 | $366,336 | 17:57:15 12/02/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.1085 | $350,754 | 17:54:07 12/02/2026 |
| 40 |  Upbit |
ZRX/KRW | $0.1108 | $337,817 | 17:56:23 12/02/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.1090 | $335,100 | 18:00:15 12/02/2026 |
| 42 | Binance |
ZRX/USDT | $0.1088 | $333,422 | 17:56:54 12/02/2026 |
| 43 | BlockFin |
ZRX/USDT | $0.1089 | $323,313 | 18:00:15 12/02/2026 |
| 44 |  P2B |
ZRX/USDT | $0.1085 | $283,010 | 17:54:19 12/02/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.1087 | $261,813 | 17:57:15 12/02/2026 |
| 46 | YUBIT |
ZRX/USDT | $0.1087 | $252,916 | 17:57:08 12/02/2026 |
| 47 | EagleX |
ZRX/USDT | $0.1089 | $251,202 | 18:00:08 12/02/2026 |
| 48 |  Azbit |
ZRX/USDT | $0.1087 | $194,959 | 17:57:09 12/02/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.1087 | $193,972 | 17:54:18 12/02/2026 |
| 50 |  BTSE |
ZRX/USDT | $0.1084 | $186,634 | 17:54:11 12/02/2026 |
| 51 |  B2Z Exchange |
ZRX/USDT | $0.1092 | $179,193 | 18:00:09 12/02/2026 |
| 52 |  BITmarkets |
ZRX/USDT | $0.1092 | $178,524 | 18:00:12 12/02/2026 |
| 53 | Phemex |
ZRX/USDT | $0.1087 | $178,440 | 17:57:16 12/02/2026 |
| 54 | Bybit |
ZRX/USDT | $0.1085 | $158,273 | 17:54:08 12/02/2026 |
| 55 | Darkex Exchange |
ZRX/USDT | $0.1090 | $157,530 | 18:00:13 12/02/2026 |
| 56 |  Bitunix |
ZRX/USDT | $0.1079 | $152,825 | 17:45:15 12/02/2026 |
| 57 |  MEXC |
ZRX/USDT | $0.1087 | $133,606 | 17:54:09 12/02/2026 |
| 58 |  GroveX |
ZRX/USDT | $0.1087 | $127,191 | 17:57:08 12/02/2026 |
| 59 |  KCEX |
ZRX/USDT | $0.1087 | $113,744 | 17:57:08 12/02/2026 |
| 60 | BITmarkets |
ZRX/USD | $0.1088 | $102,477 | 18:00:12 12/02/2026 |
| 61 | B2Z Exchange |
ZRX/USD | $0.1093 | $102,439 | 18:00:09 12/02/2026 |
| 62 |  Paribu |
ZRX/TRY | $0.1088 | $101,229 | 18:02:53 12/02/2026 |
| 63 |  XT.COM |
ZRX/USDT | $0.1088 | $100,666 | 17:57:09 12/02/2026 |
| 64 | Bitunix |
ZRX/USDT | $0.1082 | $98,950.03 | 17:45:07 12/02/2026 |
| 65 |  EXMO |
ZRX/USDT | $0.1089 | $95,996.44 | 17:57:08 12/02/2026 |
| 66 |  EXMO.ME |
ZRX/USDT | $0.1089 | $95,996.44 | 17:57:08 12/02/2026 |
| 67 |  XXKK |
ZRX/USDT | $0.1048 | $91,646.23 | 17:57:09 12/02/2026 |
| 68 | Ourbit |
ZRX/USDT | $0.1087 | $91,626.53 | 17:57:07 12/02/2026 |
| 69 | Gate |
ZRX/USDT | $0.1085 | $88,060.44 | 17:54:19 12/02/2026 |
| 70 |  BitMart |
ZRX/USDT | $0.1087 | $83,887.81 | 17:57:07 12/02/2026 |
| 71 | OKX |
ZRX/USDT | $0.1089 | $79,531.86 | 17:56:54 12/02/2026 |
| 72 |  Biconomy.com |
ZRX/USDT | $0.1087 | $73,263.25 | 17:54:10 12/02/2026 |
| 73 |  BYDFi |
ZRX/USDT | $0.1088 | $70,226.37 | 17:57:08 12/02/2026 |
| 74 |  BingX |
ZRX/USDT | $0.1084 | $64,691.95 | 17:48:12 12/02/2026 |
| 75 | KuCoin |
ZRX/USDT | $0.1082 | $63,381.12 | 17:56:53 12/02/2026 |
| 76 | OrangeX |
ZRX/USDT | $0.1083 | $58,170.01 | 17:54:10 12/02/2026 |
| 77 | BVOX |
ZRX/USDT | $0.1088 | $55,731.60 | 17:57:18 12/02/2026 |
| 78 |  Bithumb |
ZRX/KRW | $0.1109 | $49,798.02 | 17:59:54 12/02/2026 |
| 79 |  BitDelta |
ZRX/USDT | $0.1086 | $49,021.42 | 17:54:08 12/02/2026 |
| 80 | Koinbay |
ZRX/USDT | $0.1090 | $46,856.06 | 18:00:15 12/02/2026 |
| 81 |  WHXEX |
ZRX/USDT | $0.1090 | $44,627.02 | 18:00:12 12/02/2026 |
| 82 |  YEX |
ZRX/USDT | $0.1089 | $40,812.11 | 18:00:10 12/02/2026 |
| 83 |  CEEX exchange |
ZRX/USDT | $0.1089 | $40,445.08 | 18:00:11 12/02/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.1087 | $38,714.42 | 17:57:07 12/02/2026 |
| 85 |  Coinflare |
ZRX/USDT | $0.1089 | $38,334.59 | 18:00:15 12/02/2026 |
| 86 |  VOOX Exchange |
ZRX/USDT | $0.1088 | $34,278.03 | 17:57:08 12/02/2026 |
| 87 |  BTCC |
ZRX/USDT | $0.1087 | $33,338.17 | 17:57:09 12/02/2026 |
| 88 |  LeveX |
ZRX/USDT | $0.1089 | $32,673.83 | 18:00:16 12/02/2026 |
| 89 |  Kraken |
ZRX/USD | $0.1082 | $32,547.44 | 17:59:55 12/02/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1091 | $32,116.65 | 18:00:10 12/02/2026 |
| 91 |  SuperEx |
ZRX/USDT | $0.1085 | $31,926.62 | 17:51:09 12/02/2026 |
| 92 |  Dex-Trade |
ZRX/USDT | $0.1087 | $30,215.81 | 17:57:07 12/02/2026 |
| 93 |  PrimeXBT |
ZRX/USDT | $0.1088 | $28,735.55 | 18:00:16 12/02/2026 |
| 94 |  ZKE |
ZRX/USDT | $0.1090 | $26,776.21 | 18:00:11 12/02/2026 |
| 95 |  BtcTurk | Kripto |
ZRX/TRY | $0.1088 | $26,658.26 | 17:59:53 12/02/2026 |
| 96 |  CoinUp.io |
ZRX/USDT | $0.1089 | $26,631.13 | 17:57:08 12/02/2026 |
| 97 |  ONUS Pro |
ZRX/VNDC | $0.1089 | $26,464.89 | 17:57:16 12/02/2026 |
| 98 |  Pionex |
ZRX/USDT | $0.1088 | $24,546.69 | 17:57:09 12/02/2026 |
| 99 |  XBO.com |
ZRX/USDT | $0.1091 | $24,097.49 | 17:57:07 12/02/2026 |
| 100 | Kraken |
ZRX/EUR | $0.1082 | $23,807.84 | 17:59:25 12/02/2026 |
| 101 |  Bit2Me |
ZRX/EUR | $0.1082 | $23,457.25 | 17:57:09 12/02/2026 |
| 102 |  Picol |
ZRX/USDT | $0.1090 | $21,641.32 | 18:00:12 12/02/2026 |
| 103 | Bitcastle |
ZRX/USDT | $0.1088 | $21,420.85 | 18:00:13 12/02/2026 |
| 104 | Coinlocally |
ZRX/USDT | $0.1090 | $20,883.28 | 18:00:11 12/02/2026 |
| 105 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1090 | $20,365.70 | 17:28:35 12/02/2026 |
| 106 | BloFin |
ZRX/USDT | $0.1089 | $19,365.97 | 18:00:16 12/02/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.1092 | $16,140.71 | 18:00:09 12/02/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.1088 | $16,130.27 | 18:00:12 12/02/2026 |
| 109 |  Tothemoon |
ZRX/USDT | $0.1091 | $14,838.86 | 17:57:14 12/02/2026 |
| 110 |  BlueBit |
ZRX/USDT | $0.1085 | $13,633.33 | 18:00:09 12/02/2026 |
| 111 |  ICRYPEX |
ZRX/USDT | $0.1102 | $13,225.25 | 18:00:13 12/02/2026 |
| 112 |  CoinEx |
ZRX/USDT | $0.1088 | $12,973.40 | 17:59:53 12/02/2026 |
| 113 |  Koinpark |
ZRX/INR | $0.1153 | $11,491.84 | 17:57:09 12/02/2026 |
| 114 |  Bitvavo |
ZRX/EUR | $0.1082 | $10,702.72 | 17:57:11 12/02/2026 |
| 115 |  Bitget |
ZRX/USDT | $0.1083 | $9,504.37 | 17:54:10 12/02/2026 |
| 116 | LeveX |
ZRX/USDT | $0.1090 | $8,621.64 | 18:00:07 12/02/2026 |
| 117 |  BitKan |
ZRX/USDT | $0.1087 | $8,231.66 | 18:00:09 12/02/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,992.89 | $7,416.10 | 17:29:11 12/02/2026 |
| 119 |  BitexLive |
ZRX/USDT | $0.1089 | $7,071.55 | 18:00:15 12/02/2026 |
| 120 |  LATOKEN |
ZRX/USDT | $0.1077 | $5,831.89 | 17:57:07 12/02/2026 |
| 121 |  Crypto.com Exchange |
ZRX/USD | $0.1085 | $5,412.11 | 17:57:07 12/02/2026 |
| 122 | Pionex |
ZRX/USDT | $0.1086 | $4,882.62 | 17:57:15 12/02/2026 |
| 123 |  Binance.US |
ZRX/USDT | $0.1105 | $4,511.86 | 17:59:23 12/02/2026 |
| 124 |  WOO X |
ZRX/USDT | $0.1087 | $3,997.07 | 17:57:15 12/02/2026 |
| 125 |  Hibt |
ZRX/USDT | $0.1089 | $3,977.70 | 17:57:07 12/02/2026 |
| 126 |  Dzengi.com |
0x/USD | $0.1085 | $3,046.57 | 18:00:14 12/02/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,980.23 | $3,043.49 | 17:10:47 12/02/2026 |
| 128 |  Uniswap v2 |
WETH/ZRX | $1,995.29 | $3,024.69 | 17:36:47 12/02/2026 |
| 129 | Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006703 | $2,897.66 | 16:53:23 12/02/2026 |
| 130 | Koinpark |
ZRX/USDT | $0.1088 | $2,800.96 | 17:57:09 12/02/2026 |
| 131 |  Bitbns |
ZRX/INR | $0.1967 | $2,298.27 | 18:00:11 12/02/2026 |
| 132 |  Bitstamp by Robinhood |
ZRX/USD | $0.1080 | $1,779.70 | 17:59:53 12/02/2026 |
| 133 |  Bitlo |
ZRX/TRY | $0.1088 | $1,734.41 | 17:57:13 12/02/2026 |
| 134 |  Gleec BTC |
ZRX/USDT | $0.1090 | $1,338.71 | 18:00:09 12/02/2026 |
| 135 |  HitBTC |
ZRX/USDT | $0.1090 | $1,338.68 | 18:00:11 12/02/2026 |
| 136 |  Mandala Exchange |
ZRX/USDT | $0.1090 | $1,338.68 | 18:00:20 12/02/2026 |
| 137 |  FMFW.io |
ZRX/USDT | $0.1090 | $1,338.68 | 18:00:11 12/02/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.1109 | $625.49 | 17:59:23 12/02/2026 |
| 139 |  Foxbit |
ZRX/BRL | $0.1040 | $438.78 | 18:00:08 12/02/2026 |
| 140 | BtcTurk | Kripto |
ZRX/USDT | $0.1068 | $432.73 | 17:59:53 12/02/2026 |
| 141 |  CEX.IO |
ZRX/USD | $0.1091 | $379.00 | 18:00:12 12/02/2026 |
| 142 | Crypto.com Exchange |
ZRX/USD | $0.1037 | $328.97 | 17:57:17 12/02/2026 |
| 143 | Bitrue |
ZRX/USDT | $0.1087 | $322.36 | 17:57:09 12/02/2026 |
| 144 |  TRIV |
ZRX/IDR | $0.1088 | $266.43 | 18:00:15 12/02/2026 |
| 145 | TRIV |
ZRX/USDT | $0.1085 | $265.62 | 18:00:15 12/02/2026 |
| 146 | Uniswap v2 |
USDT/ZRX | $1.00 | $253.26 | 16:52:11 12/02/2026 |
| 147 |  Bitkub |
ZRX/THB | $0.1605 | $249.27 | 17:57:09 12/02/2026 |
| 148 |  WazirX |
ZRX/INR | $0.1156 | $246.53 | 18:00:09 12/02/2026 |
| 149 |  Flipster |
ZRX/USDT | $0.1078 | $231.46 | 18:00:15 12/02/2026 |
| 150 |  ChangeNOW |
ZRX/BTC | $0.1003 | $87.62 | 17:57:08 12/02/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.1100 | $76.90 | 18:00:45 12/02/2026 |
| 152 | CoinJar |
ZRX/USDC | $0.1076 | $75.53 | 18:00:45 12/02/2026 |
| 153 | OKX |
ZRX/USD | $0.1073 | $64.66 | 17:56:54 12/02/2026 |
| 154 | CEX.IO |
ZRX/USDT | $0.1091 | $58.75 | 18:00:12 12/02/2026 |
| 155 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,967.28 | $49.52 | 17:10:47 12/02/2026 |
| 156 | CEX.IO |
ZRX/EUR | $0.1092 | $41.09 | 17:57:07 12/02/2026 |
| 157 |  ZebPay |
ZRX/INR | $0.1165 | $24.20 | 17:57:07 12/02/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,989.22 | $23.45 | 13:40:59 12/02/2026 |
| 159 | CEX.IO |
ZRX/USDC | $0.1091 | $21.65 | 17:57:07 12/02/2026 |
| 160 |  GOPAX |
ZRX/KRW | $0.1010 | $16.21 | 18:00:08 12/02/2026 |
| 161 |  Indodax |
ZRX/IDR | $0.09891 | $12.56 | 18:02:25 12/02/2026 |
| 162 | HitBTC |
ZRX/BTC | $0.1068 | $4.57 | 18:00:11 12/02/2026 |
| 163 |  Independent Reserve |
ZRX/USD | $0.07983 | $2.46 | 18:00:12 12/02/2026 |
| 164 | HitBTC |
ZRX/USDT | $0.1079 | $0.03238 | 18:00:15 12/02/2026 |
| 165 | HitBTC |
ZRX/USDC | $0.09709 | $0 | 18:00:11 12/02/2026 |
| 166 | Bitstamp by Robinhood |
ZRX/EUR | $0.1032 | $0 | 17:59:53 12/02/2026 |
| 167 | Upbit |
ZRX/BTC | $0.1026 | $0 | 17:56:23 12/02/2026 |
| 168 | Upbit |
ZRX/USDT | $0.2288 | $0 | 17:56:53 12/02/2026 |
| 169 | WazirX |
ZRX/USDT | $0.09903 | $0 | 18:00:09 12/02/2026 |
| 170 | CoinJar |
ZRX/EUR | $0.5428 | $0 | 18:00:45 12/02/2026 |
| 171 | CoinJar |
ZRX/GBP | $0.1380 | $0 | 18:00:45 12/02/2026 |
| 172 | CoinJar |
ZRX/USD | $0.1034 | $0 | 18:00:45 12/02/2026 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1082 | $0 | 17:57:11 12/02/2026 |
| 174 |  Giottus |
ZRX/USDT | $0.1087 | $0 | 17:54:10 12/02/2026 |
| 175 | WOO X |
ZRX/USDT | $0.1088 | $0 | 17:57:08 12/02/2026 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1090 | $0 | 17:57:09 12/02/2026 |
| 177 |  Binance TH |
ZRX/USDT | $0.1088 | $0 | 17:57:07 12/02/2026 |
| 178 |  ADEN |
ZRX/USDT | $0.1089 | $0 | 18:03:42 12/02/2026 |
| 179 |  Gate US |
ZRX/USDT | $0.1090 | $0 | 18:00:08 12/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,913,310 với tỷ giá $0.1090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.