Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,774,557,639,289 Khối lượng (24h): $115,896,693,183 Thị phần: BTC: 58.8%, ETH: 11.6%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #186 05:33:00 19/09/2026
Giá 0x Protocol (ZRX)
$0.1158 9.11%
0.000001426 BTC 2,993 VND
Thấp: $0.1061 Cao: $0.1161

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1158 $35,078,889 05:00:15 19/09/2026
2 Poloniex Poloniex ZRX/USDT $0.1160 $1,630,931 04:59:23 19/09/2026
3 OrangeX OrangeX ZRX/USDT $0.1157 $1,388,125 04:54:23 19/09/2026
4 Binance Binance ZRX/USDT $0.1158 $1,285,942 04:54:18 19/09/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,650 05:00:16 19/09/2026
6 Binibit Binibit ZRX/USDT $0.1159 $999,163 05:00:07 19/09/2026
7 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1157 $580,167 05:00:17 19/09/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.1151 $411,961 04:57:15 19/09/2026
9 BlockFin BlockFin ZRX/USDT $0.1157 $384,920 05:00:10 19/09/2026
10 Hotcoin Hotcoin ZRX/USDT $0.1162 $367,037 04:51:13 19/09/2026
11 BitDelta BitDelta ZRX/USDT $0.1159 $283,462 04:54:10 19/09/2026
12 Azbit Azbit ZRX/USDT $0.1159 $249,099 04:57:16 19/09/2026
13 BloFin BloFin ZRX/USDT $0.1156 $231,635 04:57:18 19/09/2026
14 P2B P2B ZRX/USDT $0.1159 $221,348 04:57:09 19/09/2026
15 Binance Binance ZRX/USDT $0.1159 $220,856 04:56:42 19/09/2026
16 MEXC MEXC ZRX/USDT $0.1158 $215,610 04:57:16 19/09/2026
17 Bitbase Bitbase ZRX/USDT $0.1163 $196,488 04:48:07 19/09/2026
18 Upbit Upbit ZRX/KRW $0.1147 $182,884 04:56:23 19/09/2026
19 BlockFin BlockFin ZRX/USDT $0.1157 $177,253 05:00:15 19/09/2026
20 YUBIT YUBIT ZRX/USDT $0.1157 $165,129 04:57:15 19/09/2026
21 YUBIT YUBIT ZRX/USDT $0.1158 $158,000 04:57:07 19/09/2026
22 GroveX GroveX ZRX/USDT $0.1160 $155,104 04:57:08 19/09/2026
23 Bitcastle Bitcastle ZRX/USDT $0.1160 $150,619 05:00:19 19/09/2026
24 CoinW CoinW ZRX/USDT $0.1161 $148,901 04:57:08 19/09/2026
25 Hotcoin Hotcoin ZRX/USDT $0.1157 $133,171 04:57:35 19/09/2026
26 Bitrue Bitrue ZRX/USDT $0.1157 $126,299 04:57:17 19/09/2026
27 BTCC BTCC ZRX/USDT $0.1159 $110,434 04:57:12 19/09/2026
28 EasiCoin EasiCoin ZRX/USDT $0.1158 $108,163 05:00:16 19/09/2026
29 Bitvavo Bitvavo ZRX/EUR $0.1160 $103,345 04:57:08 19/09/2026
30 Zoomex Zoomex ZRX/USDT $0.1155 $94,192.50 05:00:16 19/09/2026
31 Cofinex Cofinex ZRX/USDT $0.1157 $88,243.86 05:00:15 19/09/2026
32 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1160 $85,065.37 04:56:29 19/09/2026
33 Biconomy.com Biconomy.com ZRX/USDT $0.1161 $83,034.12 04:48:07 19/09/2026
34 Bitunix Bitunix ZRX/USDT $0.1160 $79,049.08 04:57:10 19/09/2026
35 Paribu Paribu ZRX/TRY $0.1150 $70,053.97 05:02:23 19/09/2026
36 Ourbit Ourbit ZRX/USDT $0.1160 $61,122.31 04:51:09 19/09/2026
37 CoinEx CoinEx ZRX/USDT $0.1158 $59,456.27 05:00:15 19/09/2026
38 XXKK XXKK ZRX/USDT $0.1159 $58,119.44 05:00:10 19/09/2026
39 MEXC MEXC ZRX/USDT $0.1161 $57,076.01 04:48:12 19/09/2026
40 OrangeX OrangeX ZRX/USDT $0.1162 $56,242.20 04:51:10 19/09/2026
41 CEEX exchange CEEX exchange ZRX/USDT $0.1159 $55,928.83 05:00:11 19/09/2026
42 KuCoin KuCoin ZRX/USDT $0.1157 $53,043.07 04:54:19 19/09/2026
43 Gate Gate ZRX/USDT $0.1159 $51,972.05 04:54:20 19/09/2026
44 BYDFi BYDFi ZRX/USDT $0.1158 $49,000.61 05:00:07 19/09/2026
45 x.me Exchange x.me Exchange ZRX/USDT $0.1159 $45,884.12 04:57:13 19/09/2026
46 SuperEx SuperEx ZRX/USDT $0.1166 $45,640.17 05:00:11 19/09/2026
47 WHXEX WHXEX ZRX/USDT $0.1064 $44,790.69 16:03:08 16/09/2026
48 Koinbay Koinbay ZRX/USDT $0.1158 $44,527.32 05:00:15 19/09/2026
49 Kraken Kraken ZRX/USD $0.1161 $42,386.59 04:59:23 19/09/2026
50 Kraken Kraken ZRX/EUR $0.1158 $41,332.89 04:59:23 19/09/2026
51 OKX OKX ZRX/USDT $0.1159 $39,724.54 04:56:54 19/09/2026
52 Bit2Me Bit2Me ZRX/EUR $0.1158 $38,980.03 05:00:08 19/09/2026
53 B2Z Exchange B2Z Exchange ZRX/USD $0.1156 $36,460.18 05:00:12 19/09/2026
54 BITmarkets BITmarkets ZRX/USD $0.1156 $36,450.94 05:00:12 19/09/2026
55 BingX BingX ZRX/USDT $0.1161 $33,218.30 04:48:12 19/09/2026
56 LATOKEN LATOKEN ZRX/USDT $0.1157 $28,126.94 04:54:10 19/09/2026
57 KCEX KCEX ZRX/USDT $0.1162 $28,070.66 04:57:12 19/09/2026
58 ZKE ZKE ZRX/USDT $0.1159 $25,927.31 05:00:10 19/09/2026
59 Bithumb Bithumb ZRX/KRW $0.1133 $25,726.01 04:59:24 19/09/2026
60 Bybit Bybit ZRX/USDT $0.1160 $25,540.79 04:54:10 19/09/2026
61 DigiFinex DigiFinex ZRX/USDT $0.1160 $23,864.53 04:54:08 19/09/2026
62 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1152 $23,154.76 02:57:23 19/09/2026
63 WhiteBIT WhiteBIT ZRX/USDT $0.1165 $22,956.71 04:57:10 19/09/2026
64 HTX HTX ZRX/USDT $0.1156 $22,042.66 04:59:24 19/09/2026
65 CRMClick CRMClick ZRX/USDT $0.1156 $22,011.06 05:00:12 19/09/2026
66 LeveX LeveX ZRX/USDT $0.1157 $18,659.61 05:00:16 19/09/2026
67 Pionex Pionex ZRX/USDT $0.1160 $16,855.24 04:57:11 19/09/2026
68 Revolut X Revolut X ZRX/USD $0.1156 $16,512.44 05:00:09 19/09/2026
69 Tothemoon Tothemoon ZRX/USDT $0.1161 $16,198.87 05:00:12 19/09/2026
70 EasiCoin EasiCoin ZRX/USDT $0.1159 $15,383.84 05:00:10 19/09/2026
71 Picol Picol ZRX/USDT $0.1159 $14,866.26 05:00:08 19/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1147 $14,721.32 04:58:53 19/09/2026
73 YEX YEX ZRX/USDT $0.1141 $13,686.73 17:27:09 18/09/2026
74 Bitcastle Bitcastle ZRX/USDT $0.1160 $12,295.66 05:00:11 19/09/2026
75 XBO.com XBO.com ZRX/USDT $0.1156 $12,151.78 04:57:07 19/09/2026
76 Pionex Pionex ZRX/USDT $0.1157 $11,901.62 04:57:16 19/09/2026
77 Koinpark Koinpark ZRX/INR $0.1220 $10,885.42 05:00:10 19/09/2026
78 Bitget Bitget ZRX/USDT $0.1160 $10,815.01 04:56:20 19/09/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,615.06 $10,550.14 04:31:59 19/09/2026
80 KuCoin KuCoin ZRX/USDT $0.1161 $10,381.36 04:56:53 19/09/2026
81 BloFin BloFin ZRX/USDT $0.1158 $10,320.22 04:51:16 19/09/2026
82 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,929.56 05:00:12 19/09/2026
83 NexDAX NexDAX ZRX/USDT $0.1165 $8,924.87 04:51:14 19/09/2026
84 BitexLive BitexLive ZRX/USDT $0.1159 $6,988.68 05:00:09 19/09/2026
85 LeveX LeveX ZRX/USDT $0.1158 $6,863.84 05:00:07 19/09/2026
86 CoinEx CoinEx ZRX/USDT $0.1158 $5,390.49 05:02:53 19/09/2026
87 BitKan BitKan ZRX/USDT $0.1157 $4,998.45 05:00:12 19/09/2026
88 Hibt Hibt ZRX/USDT $0.1159 $3,972.19 04:57:11 19/09/2026
89 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1154 $2,864.18 04:06:19 19/09/2026
90 Uniswap v2 Uniswap v2 WETH/ZRX $2,618.88 $2,845.24 03:42:47 19/09/2026
91 ChangeNOW ChangeNOW ZRX/BTC $0.1060 $2,486.59 05:00:10 19/09/2026
92 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1179 $2,150.39 04:57:07 19/09/2026
93 Koinpark Koinpark ZRX/USDT $0.1159 $1,875.55 05:00:10 19/09/2026
94 BTSE BTSE ZRX/USDT $0.1162 $1,760.00 04:57:10 19/09/2026
95 B2Z Exchange B2Z Exchange ZRX/USDT $0.1162 $1,751.24 05:00:12 19/09/2026
96 BITmarkets BITmarkets ZRX/USDT $0.1156 $1,682.82 05:00:12 19/09/2026
97 Bitkub Bitkub ZRX/THB $0.1147 $1,639.30 04:57:07 19/09/2026
98 BYDFi BYDFi ZRX/USDT $0.1158 $1,619.29 05:00:15 19/09/2026
99 5DAX 5DAX ZRX/USDT $0.1161 $1,539.02 05:00:11 19/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1142 $1,304.12 04:58:53 19/09/2026
101 Gate Gate ZRX/USDT $0.1155 $691.20 04:56:55 19/09/2026
102 Variational Variational ZRX/USDC $0.1156 $653.87 05:03:16 19/09/2026
103 Dzengi Dzengi 0x/USD $0.1158 $581.33 05:00:12 19/09/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,624.67 $540.27 02:25:59 19/09/2026
105 Bitlo Bitlo ZRX/TRY $0.1148 $476.97 04:54:10 19/09/2026
106 PrimeXBT PrimeXBT ZRX/USDT $0.1156 $452.79 05:03:16 19/09/2026
107 HitBTC HitBTC ZRX/USDT $0.1158 $370.23 05:00:07 19/09/2026
108 Gleec BTC Gleec BTC ZRX/USDT $0.1158 $370.23 05:00:10 19/09/2026
109 Mandala Exchange Mandala Exchange ZRX/USDT $0.1158 $370.23 05:00:11 19/09/2026
110 FMFW.io FMFW.io ZRX/USDT $0.1158 $370.23 05:00:11 19/09/2026
111 CEX.IO CEX.IO ZRX/USD $0.1162 $349.52 04:57:10 19/09/2026
112 Binance.US Binance.US ZRX/USDT $0.1152 $286.70 04:59:53 19/09/2026
113 Bitrue Bitrue ZRX/USDT $0.1163 $207.86 04:57:10 19/09/2026
114 TRIV TRIV ZRX/IDR $0.1162 $160.84 05:00:11 19/09/2026
115 B2Z Exchange B2Z Exchange ZRX/USDC $0.1156 $160.45 05:00:12 19/09/2026
116 BITmarkets BITmarkets ZRX/USDC $0.1156 $160.43 05:00:12 19/09/2026
117 TRIV TRIV ZRX/USDT $0.1159 $160.40 05:00:11 19/09/2026
118 Giottus Giottus ZRX/USDT $0.1159 $153.63 05:00:11 19/09/2026
119 GOPAX GOPAX ZRX/KRW $0.1032 $105.92 05:00:12 19/09/2026
120 Uniswap v2 Uniswap v2 USDT/ZRX $0.9993 $85.79 00:00:11 19/09/2026
121 BITmarkets BITmarkets ZRX/IDR $0.1147 $61.87 05:00:12 19/09/2026
122 CEX.IO CEX.IO ZRX/EUR $0.1161 $45.97 04:57:10 19/09/2026
123 WazirX WazirX ZRX/USDT $0.1125 $41.73 05:03:08 19/09/2026
124 CEX.IO CEX.IO ZRX/USDT $0.1159 $31.15 04:57:10 19/09/2026
125 Ulink Ulink ZRX/USDT $0.1157 $23.27 05:00:19 19/09/2026
126 CEX.IO CEX.IO ZRX/USDC $0.1162 $18.57 04:57:10 19/09/2026
127 WazirX WazirX ZRX/INR $0.1276 $17.71 05:03:08 19/09/2026
128 Indodax Indodax ZRX/IDR $0.1171 $12.70 05:02:24 19/09/2026
129 Coinone Coinone ZRX/KRW $0.1098 $7.91 04:59:23 19/09/2026
130 ZebPay ZebPay ZRX/INR $0.1207 $6.74 05:00:07 19/09/2026
131 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,562.52 $1.95 03:29:35 19/09/2026
132 HitBTC HitBTC ZRX/BTC $0.1149 $0 05:00:07 19/09/2026
133 HitBTC HitBTC ZRX/USDC $0.08081 $0 05:00:07 19/09/2026
134 HitBTC HitBTC ZRX/USDT $0.1130 $0 05:00:15 19/09/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1052 $0 04:59:23 19/09/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1076 $0 04:59:23 19/09/2026
137 Independent Reserve Independent Reserve ZRX/USD $0.09089 $0 05:00:12 19/09/2026
138 Upbit Upbit ZRX/BTC $0.1218 $0 04:56:53 19/09/2026
139 Upbit Upbit ZRX/USDT $0.1270 $0 04:56:53 19/09/2026
140 Bitbns Bitbns ZRX/INR $0.09376 $0 05:00:08 19/09/2026
141 BitMart BitMart ZRX/USDT $0.08338 $0 05:03:16 19/09/2026
142 CoinJar CoinJar ZRX/AUD $0.1057 $0 05:00:33 19/09/2026
143 CoinJar CoinJar ZRX/GBP $0.1221 $0 05:00:33 19/09/2026
144 CoinJar CoinJar ZRX/USD $0.1056 $0 05:00:33 19/09/2026
145 CoinJar CoinJar ZRX/USDC $0.1050 $0 05:00:33 19/09/2026
146 CoinDCX CoinDCX ZRX/USDT $0.1159 $0 04:54:07 19/09/2026
147 WOO X WOO X ZRX/USDT $0.1157 $0 05:00:22 19/09/2026
148 WOO X WOO X ZRX/USDT $0.1160 $0 04:57:08 19/09/2026
149 Binance TH Binance TH ZRX/USDT $0.1159 $0 04:57:09 19/09/2026
150 Koinbay Koinbay ZRX/USDT $0.2666 $0 05:00:15 19/09/2026
151 ADEN ADEN ZRX/USDT $0.1159 $0 05:03:58 19/09/2026
152 Gate US Gate US ZRX/USDT $0.1158 $0 05:00:07 19/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 19/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,078,889 với tỷ giá $0.1158.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá