0x Protocol ZRX
Xếp hạng #273
15:13:00 31/05/2026
Giá 0x Protocol (ZRX)
$0.1042 -0.26%
0.000001412 BTC
2,740 VND
Thấp: $0.1026
Cao: $0.1056
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1039 | $20,136,675 | 15:00:15 31/05/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1041 | $10,576,585 | 14:48:15 31/05/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,977 | 15:00:15 31/05/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.1043 | $2,095,783 | 14:59:53 31/05/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1035 | $1,524,459 | 14:51:15 31/05/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1041 | $1,240,549 | 14:48:15 31/05/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,377 | 15:00:17 31/05/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1042 | $1,121,251 | 14:54:17 31/05/2026 |
| 9 | AscendEX |
ZRX/USDT | $0.1039 | $1,019,662 | 14:51:07 31/05/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1033 | $921,856 | 14:59:24 31/05/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1044 | $799,386 | 15:00:17 31/05/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1042 | $577,104 | 15:00:17 31/05/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.1049 | $517,170 | 14:57:08 31/05/2026 |
| 14 |  Bitrue |
ZRX/USDT | $0.1043 | $438,373 | 14:57:16 31/05/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1042 | $371,807 | 14:57:15 31/05/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.1048 | $324,647 | 14:57:10 31/05/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.1049 | $310,280 | 14:57:10 31/05/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1044 | $243,698 | 14:57:20 31/05/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1047 | $240,590 | 14:57:06 31/05/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.1042 | $175,397 | 15:00:19 31/05/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1044 | $170,328 | 14:57:08 31/05/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.1028 | $152,554 | 14:56:53 31/05/2026 |
| 23 |  Coinbase Exchange |
ZRX/USD | $0.1044 | $150,803 | 14:56:59 31/05/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.1043 | $146,936 | 14:57:15 31/05/2026 |
| 25 | Binance |
ZRX/USDT | $0.1045 | $134,722 | 14:56:42 31/05/2026 |
| 26 |  Azbit |
ZRX/USDT | $0.1044 | $132,446 | 14:51:08 31/05/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1045 | $119,868 | 14:57:11 31/05/2026 |
| 28 | Coinlocally |
ZRX/USDT | $0.1044 | $97,941.28 | 15:00:07 31/05/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1045 | $94,969.96 | 14:57:08 31/05/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1042 | $89,408.19 | 15:00:07 31/05/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1045 | $88,678.24 | 14:57:07 31/05/2026 |
| 32 |  WOO X Pro |
ZRX/USDT | $0.1040 | $88,521.16 | 15:00:16 31/05/2026 |
| 33 |  BitMart |
ZRX/USDT | $0.1044 | $83,104.37 | 14:57:08 31/05/2026 |
| 34 |  Bitbase |
ZRX/USDT | $0.1042 | $76,485.34 | 14:48:16 31/05/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.1040 | $75,551.32 | 15:00:16 31/05/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1042 | $74,218.31 | 14:57:15 31/05/2026 |
| 37 |  EXMO.ME |
ZRX/USDT | $0.1041 | $74,018.51 | 15:00:07 31/05/2026 |
| 38 |  EXMO |
ZRX/USDT | $0.1041 | $73,978.20 | 15:00:10 31/05/2026 |
| 39 | EagleX |
ZRX/USDT | $0.1039 | $73,860.75 | 15:00:15 31/05/2026 |
| 40 |  Bitunix |
ZRX/USDT | $0.1042 | $72,504.07 | 14:54:17 31/05/2026 |
| 41 | Bitunix |
ZRX/USDT | $0.1044 | $67,804.18 | 14:54:07 31/05/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.1044 | $67,358.95 | 14:57:09 31/05/2026 |
| 43 |  MEXC |
ZRX/USDT | $0.1046 | $63,932.97 | 14:57:08 31/05/2026 |
| 44 | Phemex |
ZRX/USDT | $0.1044 | $63,085.06 | 14:57:16 31/05/2026 |
| 45 |  XXKK |
ZRX/USDT | $0.1043 | $62,985.26 | 15:00:10 31/05/2026 |
| 46 |  Biconomy.com |
ZRX/USDT | $0.1046 | $55,228.71 | 14:57:11 31/05/2026 |
| 47 | BVOX |
ZRX/USDT | $0.1045 | $50,584.39 | 14:57:12 31/05/2026 |
| 48 |  Zoomex |
ZRX/USDT | $0.1045 | $46,432.69 | 14:57:15 31/05/2026 |
| 49 |  CEEX exchange |
ZRX/USDT | $0.1042 | $46,271.19 | 15:00:08 31/05/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.1047 | $45,599.11 | 14:57:19 31/05/2026 |
| 51 |  Gate |
ZRX/USDT | $0.1038 | $44,820.34 | 14:57:19 31/05/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.1044 | $44,120.93 | 14:51:11 31/05/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.1045 | $44,022.53 | 14:51:09 31/05/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.1044 | $40,149.10 | 14:57:09 31/05/2026 |
| 55 |  B2Z Exchange |
ZRX/USD | $0.1042 | $39,771.42 | 15:00:08 31/05/2026 |
| 56 |  BITmarkets |
ZRX/USD | $0.1042 | $39,768.05 | 15:00:08 31/05/2026 |
| 57 | Koinbay |
ZRX/USDT | $0.1043 | $37,644.26 | 15:00:11 31/05/2026 |
| 58 |  WHXEX |
ZRX/USDT | $0.1043 | $37,580.57 | 15:00:11 31/05/2026 |
| 59 |  Bybit |
ZRX/USDT | $0.1047 | $32,311.26 | 14:54:12 31/05/2026 |
| 60 |  SuperEx |
ZRX/USDT | $0.1043 | $31,882.17 | 14:57:12 31/05/2026 |
| 61 |  BitDelta |
ZRX/USDT | $0.1044 | $31,387.34 | 14:57:08 31/05/2026 |
| 62 |  BingX |
ZRX/USDT | $0.1045 | $30,963.04 | 14:54:10 31/05/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.1028 | $29,815.73 | 14:59:53 31/05/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1043 | $29,363.15 | 14:48:07 31/05/2026 |
| 65 |  BtcTurk | Kripto |
ZRX/TRY | $0.1051 | $28,539.21 | 14:58:23 31/05/2026 |
| 66 |  OKX |
ZRX/USDT | $0.1046 | $25,997.55 | 14:56:53 31/05/2026 |
| 67 |  Kraken |
ZRX/USD | $0.1045 | $24,139.27 | 14:59:53 31/05/2026 |
| 68 |  XBO.com |
ZRX/USDT | $0.1044 | $23,205.78 | 14:57:08 31/05/2026 |
| 69 |  ZKE |
ZRX/USDT | $0.1043 | $22,548.30 | 15:00:09 31/05/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.1044 | $20,070.62 | 15:00:12 31/05/2026 |
| 71 |  KCEX |
ZRX/USDT | $0.1045 | $19,959.57 | 14:57:07 31/05/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.1041 | $18,898.11 | 15:00:15 31/05/2026 |
| 73 |  Dex-Trade |
ZRX/USDT | $0.1040 | $18,383.92 | 14:57:08 31/05/2026 |
| 74 |  Paribu |
ZRX/TRY | $0.1053 | $17,889.49 | 15:02:53 31/05/2026 |
| 75 |  YEX |
ZRX/USDT | $0.1042 | $17,527.76 | 15:00:12 31/05/2026 |
| 76 |  Bitvavo |
ZRX/EUR | $0.1048 | $17,099.56 | 14:57:11 31/05/2026 |
| 77 |  Tothemoon |
ZRX/USDT | $0.1044 | $15,200.63 | 15:00:16 31/05/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1043 | $14,928.46 | 14:57:07 31/05/2026 |
| 79 | Kraken |
ZRX/EUR | $0.1048 | $14,680.88 | 14:59:24 31/05/2026 |
| 80 |  Bit2Me |
ZRX/EUR | $0.1048 | $14,370.19 | 15:00:11 31/05/2026 |
| 81 |  BlueBit |
ZRX/USDT | $0.1044 | $13,056.56 | 15:00:07 31/05/2026 |
| 82 |  CoinEx |
ZRX/USDT | $0.1045 | $12,928.56 | 14:59:53 31/05/2026 |
| 83 | BITmarkets |
ZRX/USDT | $0.1040 | $11,444.73 | 15:00:08 31/05/2026 |
| 84 | B2Z Exchange |
ZRX/USDT | $0.1041 | $11,437.22 | 15:00:08 31/05/2026 |
| 85 | BloFin |
ZRX/USDT | $0.1043 | $11,400.14 | 14:57:16 31/05/2026 |
| 86 |  BTSE |
ZRX/USDT | $0.1046 | $11,361.64 | 14:48:07 31/05/2026 |
| 87 |  ICRYPEX |
ZRX/USDT | $0.1052 | $11,348.58 | 15:00:10 31/05/2026 |
| 88 |  Koinpark |
ZRX/INR | $0.1099 | $11,023.62 | 14:57:12 31/05/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.1042 | $10,380.12 | 14:58:53 31/05/2026 |
| 90 |  Pionex |
ZRX/USDT | $0.1042 | $10,192.29 | 14:57:16 31/05/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,918.46 | 15:00:11 31/05/2026 |
| 92 | Pionex |
ZRX/USDT | $0.1046 | $9,818.34 | 14:57:09 31/05/2026 |
| 93 |  Picol |
ZRX/USDT | $0.1043 | $8,673.53 | 15:00:07 31/05/2026 |
| 94 | Bitcastle |
ZRX/USDT | $0.1043 | $8,301.09 | 15:00:09 31/05/2026 |
| 95 | LeveX |
ZRX/USDT | $0.1042 | $7,618.71 | 15:00:07 31/05/2026 |
| 96 |  BitexLive |
ZRX/USDT | $0.1043 | $7,170.57 | 15:00:10 31/05/2026 |
| 97 |  Bitget |
ZRX/USDT | $0.1041 | $6,994.80 | 14:54:07 31/05/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1049 | $5,603.03 | 13:04:23 31/05/2026 |
| 99 |  BitKan |
ZRX/USDT | $0.1049 | $4,377.65 | 15:00:08 31/05/2026 |
| 100 |  GroveX |
ZRX/USDT | $0.1043 | $2,704.39 | 15:00:11 31/05/2026 |
| 101 | Gate |
ZRX/USDT | $0.1048 | $2,704.22 | 14:59:54 31/05/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.1042 | $2,684.98 | 15:03:16 31/05/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.1043 | $2,633.74 | 14:51:10 31/05/2026 |
| 104 |  NexDAX |
ZRX/USDT | $0.1039 | $1,960.49 | 15:00:10 31/05/2026 |
| 105 |  Crypto.com Exchange |
ZRX/USD | $0.1046 | $1,558.08 | 14:57:11 31/05/2026 |
| 106 | B2Z Exchange |
ZRX/USDC | $0.1042 | $1,358.62 | 15:00:08 31/05/2026 |
| 107 | BITmarkets |
ZRX/USDC | $0.1042 | $1,358.50 | 15:00:08 31/05/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.1045 | $1,115.43 | 14:57:12 31/05/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1045 | $940.75 | 15:00:08 31/05/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1045 | $940.75 | 15:00:10 31/05/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.1045 | $940.75 | 15:00:10 31/05/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.1045 | $940.75 | 15:00:12 31/05/2026 |
| 113 |  CEX.IO |
ZRX/USD | $0.1047 | $923.22 | 14:57:11 31/05/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,023.84 | $902.81 | 12:35:35 31/05/2026 |
| 115 |  Binance.US |
ZRX/USDT | $0.1051 | $695.42 | 14:59:53 31/05/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.1049 | $614.53 | 15:00:10 31/05/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,032.10 | $566.92 | 14:58:59 31/05/2026 |
| 118 |  Flipster |
ZRX/USDT | $0.1050 | $558.87 | 15:00:15 31/05/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1033 | $517.12 | 14:58:23 31/05/2026 |
| 120 |  Ulink |
ZRX/USDT | $0.3358 | $502.35 | 15:00:19 31/05/2026 |
| 121 |  Uniswap v2 |
WETH/ZRX | $2,023.34 | $470.80 | 12:35:35 31/05/2026 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.1047 | $128.99 | 14:33:20 31/05/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.1047 | $124.68 | 15:00:14 31/05/2026 |
| 124 | TRIV |
ZRX/USDT | $0.1044 | $124.20 | 15:00:14 31/05/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.1043 | $103.46 | 14:57:09 31/05/2026 |
| 126 | OKX |
ZRX/USD | $0.1045 | $101.15 | 14:56:23 31/05/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.1048 | $48.78 | 14:57:11 31/05/2026 |
| 128 |  WazirX |
ZRX/INR | $0.1083 | $42.26 | 15:00:08 31/05/2026 |
| 129 | CEX.IO |
ZRX/USDT | $0.1046 | $30.83 | 14:57:11 31/05/2026 |
| 130 |  ZebPay |
ZRX/INR | $0.1103 | $23.98 | 14:57:08 31/05/2026 |
| 131 | CEX.IO |
ZRX/EUR | $0.1049 | $21.97 | 14:57:11 31/05/2026 |
| 132 |  Coinone |
ZRX/KRW | $0.1018 | $20.39 | 14:55:53 31/05/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $1.00 | $19.05 | 09:16:59 31/05/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.09619 | $15.43 | 15:00:12 31/05/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,004.66 | $10.07 | 08:10:35 30/05/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,007.33 | $8.09 | 07:39:23 30/05/2026 |
| 137 | OKX |
ZRX/EUR | $0.1054 | $2.09 | 14:56:23 31/05/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.1065 | $1.90 | 15:02:54 31/05/2026 |
| 139 | OKX |
ZRX/USDC | $0.1052 | $1.05 | 14:56:53 31/05/2026 |
| 140 |  Bitkub |
ZRX/THB | $0.1066 | $0.7634 | 14:57:11 31/05/2026 |
| 141 | HitBTC |
ZRX/BTC | $0.1005 | $0 | 15:00:08 31/05/2026 |
| 142 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 15:00:08 31/05/2026 |
| 143 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 15:00:15 31/05/2026 |
| 144 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1108 | $0 | 14:59:23 31/05/2026 |
| 145 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 14:59:53 31/05/2026 |
| 146 |  Independent Reserve |
ZRX/USD | $0.1279 | $0 | 15:00:12 31/05/2026 |
| 147 | Upbit |
ZRX/BTC | $0.09782 | $0 | 14:56:53 31/05/2026 |
| 148 | Upbit |
ZRX/USDT | $0.1984 | $0 | 14:56:53 31/05/2026 |
| 149 |  Bitbns |
ZRX/INR | $0.1473 | $0 | 15:00:13 31/05/2026 |
| 150 |  LATOKEN |
ZRX/USDT | $0.1049 | $0 | 14:57:11 31/05/2026 |
| 151 | WazirX |
ZRX/USDT | $0.1062 | $0 | 15:00:08 31/05/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.1301 | $0 | 15:00:29 31/05/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1226 | $0 | 15:00:29 31/05/2026 |
| 154 | CoinJar |
ZRX/USD | $0.1144 | $0 | 15:00:29 31/05/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 15:00:29 31/05/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.1043 | $0 | 15:00:07 31/05/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.1051 | $0 | 14:00:09 31/05/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.1044 | $0 | 14:57:16 31/05/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1046 | $0 | 14:57:08 31/05/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.1044 | $0 | 14:57:07 31/05/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.1038 | $0 | 15:04:03 31/05/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1049 | $0 | 15:00:11 31/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 31/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,136,675 với tỷ giá $0.1039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.