0x Protocol ZRX
Xếp hạng #276
01:04:00 17/08/2026
Giá 0x Protocol (ZRX)
$0.07635 -0.85%
0.000001210 BTC
1,973 VND
Thấp: $0.07607
Cao: $0.07746
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07612 | $4,392,739 | 00:00:16 17/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07642 | $2,750,276 | 00:00:10 17/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07632 | $1,496,683 | 23:59:23 16/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,798 | 00:00:15 17/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07612 | $698,294 | 23:57:16 16/08/2026 |
| 6 |  Binance |
ZRX/USDT | $0.07612 | $395,933 | 23:54:16 16/08/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.07639 | $373,810 | 00:00:16 17/08/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.07622 | $301,593 | 23:54:15 16/08/2026 |
| 9 |  GroveX |
ZRX/USDT | $0.07642 | $251,745 | 23:57:07 16/08/2026 |
| 10 |  Hotcoin |
ZRX/USDT | $0.07653 | $222,565 | 23:51:17 16/08/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.07642 | $190,576 | 23:54:10 16/08/2026 |
| 12 |  HTX |
ZRX/USDT | $0.07632 | $190,567 | 23:59:54 16/08/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.07652 | $186,810 | 23:57:11 16/08/2026 |
| 14 |  Bitbase |
ZRX/USDT | $0.07652 | $181,550 | 23:48:08 16/08/2026 |
| 15 |  Azbit |
ZRX/USDT | $0.07642 | $180,996 | 23:57:11 16/08/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.07612 | $124,623 | 23:57:10 16/08/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.07642 | $111,884 | 23:45:15 16/08/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.07622 | $110,325 | 23:57:16 16/08/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.07612 | $75,260.62 | 23:57:08 16/08/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.07612 | $73,460.19 | 23:57:21 16/08/2026 |
| 21 |  Bitunix |
ZRX/USDT | $0.07642 | $71,808.69 | 23:51:10 16/08/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.07602 | $71,434.54 | 23:57:15 16/08/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.07617 | $67,422.32 | 23:57:17 16/08/2026 |
| 24 | MEXC |
ZRX/USDT | $0.07637 | $58,504.91 | 23:54:08 16/08/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.07660 | $58,286.55 | 00:00:08 17/08/2026 |
| 26 |  B2Z Exchange |
ZRX/USD | $0.07660 | $58,286.52 | 00:00:12 17/08/2026 |
| 27 |  XXKK |
ZRX/USDT | $0.07638 | $57,283.21 | 00:00:07 17/08/2026 |
| 28 |  LATOKEN |
ZRX/USDT | $0.07629 | $50,543.36 | 23:57:11 16/08/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.07694 | $41,932.55 | 23:56:53 16/08/2026 |
| 30 |  KCEX |
ZRX/USDT | $0.07612 | $41,830.84 | 23:57:15 16/08/2026 |
| 31 |  Zoomex |
ZRX/USDT | $0.07623 | $39,985.88 | 23:57:18 16/08/2026 |
| 32 | Phemex |
ZRX/USDT | $0.07762 | $38,546.52 | 16:27:16 13/08/2026 |
| 33 |  CEEX exchange |
ZRX/USDT | $0.07632 | $35,367.88 | 00:00:11 17/08/2026 |
| 34 |  BingX |
ZRX/USDT | $0.07642 | $35,327.87 | 23:54:13 16/08/2026 |
| 35 |  Bitcastle |
ZRX/USDT | $0.07632 | $32,536.69 | 00:00:19 17/08/2026 |
| 36 |  x.me Exchange |
ZRX/USDT | $0.07632 | $32,058.31 | 23:57:12 16/08/2026 |
| 37 |  Variational |
ZRX/USDC | $0.07622 | $30,464.73 | 00:03:16 17/08/2026 |
| 38 |  Biconomy.com |
ZRX/USDT | $0.07642 | $29,347.67 | 23:48:08 16/08/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.07622 | $25,895.23 | 00:00:16 17/08/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.07657 | $25,590.87 | 23:51:10 16/08/2026 |
| 41 |  WHXEX |
ZRX/USDT | $0.07632 | $24,883.48 | 00:00:10 17/08/2026 |
| 42 |  Koinbay |
ZRX/USDT | $0.07632 | $24,838.83 | 23:57:13 16/08/2026 |
| 43 |  YUBIT |
ZRX/USDT | $0.07612 | $23,631.85 | 23:57:15 16/08/2026 |
| 44 |  Paribu |
ZRX/TRY | $0.07646 | $23,077.26 | 23:58:23 16/08/2026 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.07653 | $18,673.84 | 23:57:00 16/08/2026 |
| 46 | Binance |
ZRX/USDT | $0.07642 | $18,522.43 | 23:56:54 16/08/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.07622 | $17,972.76 | 23:57:12 16/08/2026 |
| 48 |  P2B |
ZRX/USDT | $0.07652 | $16,996.04 | 23:45:08 16/08/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.07642 | $15,729.34 | 23:57:11 16/08/2026 |
| 50 | YUBIT |
ZRX/USDT | $0.07632 | $15,291.41 | 23:57:07 16/08/2026 |
| 51 |  CoinEx |
ZRX/USDT | $0.07663 | $15,218.98 | 23:59:53 16/08/2026 |
| 52 |  LeveX |
ZRX/USDT | $0.07609 | $14,894.73 | 00:00:15 17/08/2026 |
| 53 |  ZKE |
ZRX/USDT | $0.07632 | $14,889.81 | 00:00:09 17/08/2026 |
| 54 |  Bitvavo |
ZRX/EUR | $0.07586 | $12,712.26 | 23:57:12 16/08/2026 |
| 55 | BITmarkets |
ZRX/USDT | $0.07642 | $12,270.71 | 00:00:08 17/08/2026 |
| 56 | B2Z Exchange |
ZRX/USDT | $0.07646 | $12,263.31 | 00:00:12 17/08/2026 |
| 57 |  BTSE |
ZRX/USDT | $0.07652 | $12,238.37 | 23:57:11 16/08/2026 |
| 58 |  Koinpark |
ZRX/INR | $0.08023 | $11,010.35 | 00:00:09 17/08/2026 |
| 59 |  Tothemoon |
ZRX/USDT | $0.07622 | $10,385.08 | 00:00:17 17/08/2026 |
| 60 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.34 | 00:00:09 17/08/2026 |
| 61 |  BTCC |
ZRX/USDT | $0.07642 | $9,261.02 | 23:57:09 16/08/2026 |
| 62 |  OKX |
ZRX/USDT | $0.07624 | $7,956.77 | 23:56:24 16/08/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.07632 | $7,952.24 | 23:57:08 16/08/2026 |
| 64 |  ICRYPEX |
ZRX/USDT | $0.07732 | $7,739.64 | 00:00:09 17/08/2026 |
| 65 | WhiteBIT |
ZRX/USDT | $0.07672 | $7,189.46 | 23:54:11 16/08/2026 |
| 66 |  BitexLive |
ZRX/USDT | $0.07632 | $7,031.47 | 00:00:12 17/08/2026 |
| 67 |  Bybit |
ZRX/USDT | $0.07629 | $6,814.34 | 23:54:09 16/08/2026 |
| 68 |  KuCoin |
ZRX/USDT | $0.07622 | $6,537.75 | 23:57:19 16/08/2026 |
| 69 | LeveX |
ZRX/USDT | $0.07642 | $6,153.43 | 00:00:07 17/08/2026 |
| 70 |  NexDAX |
ZRX/USDT | $0.07592 | $5,972.25 | 00:00:07 17/08/2026 |
| 71 |  Kraken |
ZRX/USD | $0.07640 | $4,853.59 | 23:59:53 16/08/2026 |
| 72 |  Bitget |
ZRX/USDT | $0.07652 | $4,488.68 | 23:55:02 16/08/2026 |
| 73 |  BYDFi |
ZRX/USDT | $0.07632 | $3,945.45 | 23:57:11 16/08/2026 |
| 74 |  YEX |
ZRX/USDT | $0.07632 | $3,224.45 | 00:00:11 17/08/2026 |
| 75 | BloFin |
ZRX/USDT | $0.07602 | $2,960.09 | 23:57:17 16/08/2026 |
| 76 |  Pionex |
ZRX/USDT | $0.07622 | $2,742.81 | 23:57:16 16/08/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.07652 | $2,481.76 | 00:00:07 17/08/2026 |
| 78 |  XBO.com |
ZRX/USDT | $0.07638 | $2,374.28 | 23:57:11 16/08/2026 |
| 79 | EasiCoin |
ZRX/USDT | $0.07632 | $2,005.26 | 00:00:10 17/08/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.07632 | $1,949.06 | 00:00:08 17/08/2026 |
| 81 |  Bithumb |
ZRX/KRW | $0.07624 | $1,701.16 | 23:59:53 16/08/2026 |
| 82 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07659 | $1,634.89 | 23:08:47 16/08/2026 |
| 83 |  Crypto.com Exchange |
ZRX/USD | $0.07614 | $1,512.37 | 23:57:11 16/08/2026 |
| 84 |  Gate |
ZRX/USDT | $0.07630 | $1,510.40 | 23:57:19 16/08/2026 |
| 85 | Pionex |
ZRX/USDT | $0.07642 | $1,325.60 | 23:57:12 16/08/2026 |
| 86 | BITmarkets |
ZRX/USDC | $0.07660 | $1,198.46 | 00:00:08 17/08/2026 |
| 87 | B2Z Exchange |
ZRX/USDC | $0.07659 | $1,198.46 | 00:00:12 17/08/2026 |
| 88 |  Picol |
ZRX/USDT | $0.07632 | $1,169.14 | 00:00:07 17/08/2026 |
| 89 |  5DAX |
ZRX/USDT | $0.07582 | $1,037.57 | 23:57:18 16/08/2026 |
| 90 | OKX |
ZRX/USDC | $0.07617 | $848.68 | 23:56:24 16/08/2026 |
| 91 |  Hibt |
ZRX/USDT | $0.07627 | $795.65 | 23:54:12 16/08/2026 |
| 92 |  BtcTurk | Kripto |
ZRX/USDT | $0.07694 | $769.41 | 23:59:23 16/08/2026 |
| 93 | Gate |
ZRX/USDT | $0.07615 | $687.17 | 23:56:54 16/08/2026 |
| 94 | Kraken |
ZRX/EUR | $0.07638 | $657.44 | 23:59:25 16/08/2026 |
| 95 |  Bit2Me |
ZRX/EUR | $0.07583 | $652.95 | 23:57:07 16/08/2026 |
| 96 | BtcTurk | Kripto |
ZRX/TRY | $0.07641 | $636.59 | 23:59:53 16/08/2026 |
| 97 |  Bitstamp by Robinhood |
ZRX/USD | $0.07678 | $494.66 | 23:59:53 16/08/2026 |
| 98 | Crypto.com Exchange |
ZRX/USD | $0.07656 | $483.20 | 23:36:17 16/08/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.07632 | $479.49 | 00:00:15 17/08/2026 |
| 100 |  BitKan |
ZRX/USDT | $0.07593 | $465.64 | 00:00:08 17/08/2026 |
| 101 |  Bitlo |
ZRX/TRY | $0.07646 | $432.12 | 23:57:12 16/08/2026 |
| 102 | KuCoin |
ZRX/USDT | $0.07642 | $400.42 | 23:59:53 16/08/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,898.17 | $369.61 | 23:08:11 16/08/2026 |
| 104 |  Ulink |
ZRX/USDT | $0.3359 | $347.88 | 00:00:18 17/08/2026 |
| 105 | BITmarkets |
ZRX/IDR | $0.07634 | $279.49 | 00:00:08 17/08/2026 |
| 106 |  Uniswap v2 |
WETH/ZRX | $1,887.22 | $207.72 | 23:08:47 16/08/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.07642 | $153.84 | 00:00:09 17/08/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.07643 | $137.46 | 23:57:12 16/08/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.07643 | $137.46 | 23:57:11 16/08/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.07643 | $137.46 | 00:00:09 17/08/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.07637 | $137.02 | 23:54:10 16/08/2026 |
| 112 |  WazirX |
ZRX/USDT | $0.07732 | $63.19 | 00:00:08 17/08/2026 |
| 113 |  CEX.IO |
ZRX/USD | $0.07657 | $49.03 | 23:48:08 16/08/2026 |
| 114 | WazirX |
ZRX/INR | $0.07834 | $39.17 | 00:00:08 17/08/2026 |
| 115 |  Binance.US |
ZRX/USDT | $0.07582 | $35.34 | 23:59:53 16/08/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.07622 | $34.37 | 00:00:16 17/08/2026 |
| 117 | CEX.IO |
ZRX/USDT | $0.07653 | $22.56 | 23:48:08 16/08/2026 |
| 118 | CEX.IO |
ZRX/USDC | $0.07666 | $17.33 | 23:48:08 16/08/2026 |
| 119 |  TRIV |
ZRX/IDR | $0.07662 | $17.06 | 00:00:11 17/08/2026 |
| 120 | TRIV |
ZRX/USDT | $0.07642 | $17.00 | 00:00:11 17/08/2026 |
| 121 | CEX.IO |
ZRX/EUR | $0.07607 | $15.80 | 23:48:08 16/08/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.07652 | $15.78 | 23:57:09 16/08/2026 |
| 123 |  Indodax |
ZRX/IDR | $0.07606 | $7.05 | 23:59:53 16/08/2026 |
| 124 | Upbit |
ZRX/BTC | $0.08149 | $6.68 | 23:56:53 16/08/2026 |
| 125 | Uniswap v2 |
USDT/ZRX | $0.9992 | $5.29 | 13:01:11 16/08/2026 |
| 126 | Upbit |
ZRX/USDT | $0.07650 | $4.80 | 23:56:53 16/08/2026 |
| 127 |  GOPAX |
ZRX/KRW | $0.2111 | $2.55 | 00:00:11 17/08/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.07625 | $1.02 | 23:57:12 16/08/2026 |
| 129 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,877.90 | $0.2347 | 20:31:59 15/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,883.54 | $0.02526 | 23:08:35 16/08/2026 |
| 131 | HitBTC |
ZRX/BTC | $0.08935 | $0 | 23:57:12 16/08/2026 |
| 132 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 23:57:12 16/08/2026 |
| 133 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 23:57:15 16/08/2026 |
| 134 | Bitstamp by Robinhood |
ZRX/EUR | $0.07537 | $0 | 23:59:53 16/08/2026 |
| 135 |  Independent Reserve |
ZRX/USD | $0.07667 | $0 | 00:00:09 17/08/2026 |
| 136 |  Coinone |
ZRX/KRW | $0.07666 | $0 | 23:59:53 16/08/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.07951 | $0 | 00:00:11 17/08/2026 |
| 138 |  Bitbns |
ZRX/INR | $0.1464 | $0 | 00:00:10 17/08/2026 |
| 139 |  BitMart |
ZRX/USDT | $0.08331 | $0 | 00:00:15 17/08/2026 |
| 140 |  CoinJar |
ZRX/AUD | $0.08228 | $0 | 00:00:22 17/08/2026 |
| 141 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 00:00:22 17/08/2026 |
| 142 | CoinJar |
ZRX/USD | $0.08607 | $0 | 00:00:22 17/08/2026 |
| 143 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 00:00:22 17/08/2026 |
| 144 |  CoinDCX |
ZRX/USDT | $0.07642 | $0 | 00:00:07 17/08/2026 |
| 145 |  Giottus |
ZRX/USDT | $0.07652 | $0 | 23:33:08 16/08/2026 |
| 146 |  WOO X |
ZRX/USDT | $0.07612 | $0 | 23:57:15 16/08/2026 |
| 147 | WOO X |
ZRX/USDT | $0.07642 | $0 | 23:57:11 16/08/2026 |
| 148 |  Binance TH |
ZRX/USDT | $0.07642 | $0 | 23:57:11 16/08/2026 |
| 149 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 23:57:15 16/08/2026 |
| 150 |  Dzengi.com |
0x/USD | $0.07619 | $0 | 00:00:07 17/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.07630 | $0 | 00:03:57 17/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.07643 | $0 | 00:00:08 17/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,392,739 với tỷ giá $0.07612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.