Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,634,141,911,465 Khối lượng (24h): $97,871,046,307 Thị phần: BTC: 60.1%, ETH: 10.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #263 04:29:00 16/05/2026
Giá 0x Protocol (ZRX)
$0.1104 -5.12%
0.000001396 BTC 2,915 VND
Thấp: $0.1097 Cao: $0.1184

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1103 $69,509,785 04:03:15 16/05/2026
2 AscendEX AscendEX ZRX/USDT $0.1099 $10,470,908 03:57:15 16/05/2026
3 Bibox Bibox ZRX/USDT $0.2219 $9,518,974 04:03:07 16/05/2026
4 Koinbay Koinbay ZRX/USDT $0.4649 $3,751,293 03:57:15 16/05/2026
5 HTX HTX ZRX/USDT $0.1103 $2,343,433 03:59:25 16/05/2026
6 Poloniex Poloniex ZRX/USDT $0.1102 $2,304,973 03:59:53 16/05/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1098 $2,084,910 03:57:15 16/05/2026
8 Binance Binance ZRX/USDT $0.1100 $1,961,971 03:54:16 16/05/2026
9 OrangeX OrangeX ZRX/USDT $0.1100 $1,586,457 03:54:15 16/05/2026
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,391 04:03:16 16/05/2026
11 BlockFin BlockFin ZRX/USDT $0.1101 $1,106,880 04:00:10 16/05/2026
12 AscendEX AscendEX ZRX/USDT $0.1100 $986,622 03:57:14 16/05/2026
13 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1106 $795,264 04:03:17 16/05/2026
14 BloFin BloFin ZRX/USDT $0.1101 $664,229 04:00:07 16/05/2026
15 BVOX BVOX ZRX/USDT $0.1102 $653,053 03:57:15 16/05/2026
16 Hotcoin Hotcoin ZRX/USDT $0.1100 $633,319 03:57:20 16/05/2026
17 Coinlocally Coinlocally ZRX/USDT $0.1101 $610,832 03:54:16 16/05/2026
18 WEEX WEEX ZRX/USDT $0.1103 $441,504 03:57:12 16/05/2026
19 Bitrue Bitrue ZRX/USDT $0.1101 $438,489 03:57:17 16/05/2026
20 Phemex Phemex ZRX/USDT $0.1100 $403,913 03:57:12 16/05/2026
21 Bitcastle Bitcastle ZRX/USDT $0.1105 $365,329 04:03:18 16/05/2026
22 BlockFin BlockFin ZRX/USDT $0.1100 $356,575 04:00:15 16/05/2026
23 Hotcoin Hotcoin ZRX/USDT $0.1103 $295,700 03:57:10 16/05/2026
24 Binance Binance ZRX/USDT $0.1103 $279,058 03:56:42 16/05/2026
25 YUBIT YUBIT ZRX/USDT $0.1102 $266,576 03:57:08 16/05/2026
26 EagleX EagleX ZRX/USDT $0.1105 $264,659 04:03:11 16/05/2026
27 P2B P2B ZRX/USDT $0.1103 $235,794 03:57:12 16/05/2026
28 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1103 $230,493 03:56:59 16/05/2026
29 WOO X Pro WOO X Pro ZRX/USDT $0.1103 $201,599 04:03:15 16/05/2026
30 CoinW CoinW ZRX/USDT $0.1104 $191,696 03:57:07 16/05/2026
31 EagleX EagleX ZRX/USDT $0.1103 $169,201 04:03:15 16/05/2026
32 YUBIT YUBIT ZRX/USDT $0.1100 $168,570 03:57:15 16/05/2026
33 Upbit Upbit ZRX/KRW $0.1101 $160,370 03:56:54 16/05/2026
34 WhiteBIT WhiteBIT ZRX/USDT $0.1106 $152,830 03:57:11 16/05/2026
35 EasiCoin EasiCoin ZRX/USDT $0.1104 $149,722 04:03:16 16/05/2026
36 BITmarkets BITmarkets ZRX/USD $0.1101 $147,246 04:00:11 16/05/2026
37 B2Z Exchange B2Z Exchange ZRX/USD $0.1108 $140,069 04:03:09 16/05/2026
38 BTCC BTCC ZRX/USDT $0.1103 $139,481 03:57:11 16/05/2026
39 Zoomex Zoomex ZRX/USDT $0.1102 $125,532 03:54:16 16/05/2026
40 Cofinex Cofinex ZRX/USDT $0.1102 $116,549 04:03:17 16/05/2026
41 Bitbase Bitbase ZRX/USDT $0.1101 $115,829 03:57:16 16/05/2026
42 GroveX GroveX ZRX/USDT $0.1103 $114,086 04:03:12 16/05/2026
43 EXMO.ME EXMO.ME ZRX/USDT $0.1102 $107,169 04:00:07 16/05/2026
44 EXMO EXMO ZRX/USDT $0.1102 $107,144 04:00:11 16/05/2026
45 Coinlocally Coinlocally ZRX/USDT $0.1103 $101,614 04:03:11 16/05/2026
46 Bitunix Bitunix ZRX/USDT $0.1101 $101,041 03:54:17 16/05/2026
47 Azbit Azbit ZRX/USDT $0.1102 $97,104.61 03:57:11 16/05/2026
48 XT.COM XT.COM ZRX/USDT $0.1103 $83,684.98 03:57:10 16/05/2026
49 BitMart BitMart ZRX/USDT $0.1103 $82,092.24 03:57:11 16/05/2026
50 Ourbit Ourbit ZRX/USDT $0.1104 $79,647.48 03:45:09 16/05/2026
51 Biconomy.com Biconomy.com ZRX/USDT $0.1102 $79,314.82 03:57:08 16/05/2026
52 BingX BingX ZRX/USDT $0.1103 $69,425.70 03:54:10 16/05/2026
53 Bybit Bybit ZRX/USDT $0.1104 $67,639.20 03:54:10 16/05/2026
54 BVOX BVOX ZRX/USDT $0.1103 $64,638.67 03:57:11 16/05/2026
55 Bitunix Bitunix ZRX/USDT $0.1102 $64,080.86 03:54:10 16/05/2026
56 MEXC MEXC ZRX/USDT $0.1103 $61,317.01 03:57:10 16/05/2026
57 BYDFi BYDFi ZRX/USDT $0.1103 $59,294.92 04:00:12 16/05/2026
58 XXKK XXKK ZRX/USDT $0.1106 $58,710.49 04:03:09 16/05/2026
59 SuperEx SuperEx ZRX/USDT $0.1099 $53,092.65 04:00:11 16/05/2026
60 OrangeX OrangeX ZRX/USDT $0.1103 $44,001.12 03:54:10 16/05/2026
61 CEEX exchange CEEX exchange ZRX/USDT $0.1105 $43,905.32 04:03:09 16/05/2026
62 BitDelta BitDelta ZRX/USDT $0.1103 $43,708.43 04:00:11 16/05/2026
63 WHXEX WHXEX ZRX/USDT $0.1105 $42,122.07 04:03:09 16/05/2026
64 Gate Gate ZRX/USDT $0.1099 $42,068.34 03:54:19 16/05/2026
65 Koinbay Koinbay ZRX/USDT $0.1102 $40,958.23 03:57:12 16/05/2026
66 YEX YEX ZRX/USDT $0.1105 $39,356.91 04:03:13 16/05/2026
67 BloFin BloFin ZRX/USDT $0.1100 $31,234.06 04:00:16 16/05/2026
68 Kraken Kraken ZRX/USD $0.1104 $29,647.02 03:59:25 16/05/2026
69 VOOX Exchange VOOX Exchange ZRX/USDT $0.1102 $27,689.09 04:00:10 16/05/2026
70 KuCoin KuCoin ZRX/USDT $0.1103 $26,896.70 03:57:18 16/05/2026
71 DigiFinex DigiFinex ZRX/USDT $0.1103 $26,777.45 03:54:11 16/05/2026
72 KCEX KCEX ZRX/USDT $0.1102 $25,462.28 03:57:09 16/05/2026
73 ZKE ZKE ZRX/USDT $0.1105 $25,271.10 04:03:10 16/05/2026
74 KuCoin KuCoin ZRX/USDT $0.1102 $24,247.23 03:56:23 16/05/2026
75 XBO.com XBO.com ZRX/USDT $0.1103 $24,096.05 04:03:07 16/05/2026
76 Bitcastle Bitcastle ZRX/USDT $0.1104 $23,888.04 04:04:15 16/05/2026
77 Dex-Trade Dex-Trade ZRX/USDT $0.1107 $22,716.97 03:57:11 16/05/2026
78 Pionex Pionex ZRX/USDT $0.1103 $21,743.03 03:57:09 16/05/2026
79 LeveX LeveX ZRX/USDT $0.1103 $21,389.13 04:03:16 16/05/2026
80 Kraken Kraken ZRX/EUR $0.1107 $21,197.62 03:59:25 16/05/2026
81 OKX OKX ZRX/USDT $0.1104 $21,161.75 03:56:24 16/05/2026
82 Bit2Me Bit2Me ZRX/EUR $0.1107 $20,877.29 04:00:08 16/05/2026
83 Bithumb Bithumb ZRX/KRW $0.1102 $19,320.94 03:59:25 16/05/2026
84 Picol Picol ZRX/USDT $0.1105 $19,202.78 04:03:08 16/05/2026
85 Tothemoon Tothemoon ZRX/USDT $0.1101 $16,297.28 04:00:16 16/05/2026
86 Bitvavo Bitvavo ZRX/EUR $0.1100 $15,910.13 03:57:09 16/05/2026
87 BTSE BTSE ZRX/USDT $0.1105 $14,914.80 04:00:10 16/05/2026
88 BITmarkets BITmarkets ZRX/USDT $0.1105 $14,914.05 04:00:11 16/05/2026
89 B2Z Exchange B2Z Exchange ZRX/USDT $0.1107 $14,329.11 04:03:09 16/05/2026
90 BlueBit BlueBit ZRX/USDT $0.1103 $13,875.01 04:03:07 16/05/2026
91 Paribu Paribu ZRX/TRY $0.1117 $13,333.44 04:02:53 16/05/2026
92 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1124 $12,206.44 04:02:23 16/05/2026
93 ICRYPEX ICRYPEX ZRX/USDT $0.1095 $12,125.16 04:03:13 16/05/2026
94 CoinEx CoinEx ZRX/USDT $0.1103 $11,820.01 03:59:53 16/05/2026
95 Koinpark Koinpark ZRX/INR $0.1137 $10,911.64 04:00:10 16/05/2026
96 Pionex Pionex ZRX/USDT $0.1100 $10,714.71 03:57:16 16/05/2026
97 Bitget Bitget ZRX/USDT $0.1101 $10,656.07 03:54:10 16/05/2026
98 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,927.36 04:03:09 16/05/2026
99 BitexLive BitexLive ZRX/USDT $0.1106 $6,905.18 04:03:07 16/05/2026
100 LeveX LeveX ZRX/USDT $0.1105 $6,772.77 04:03:08 16/05/2026
101 PrimeXBT PrimeXBT ZRX/USDT $0.1103 $6,303.86 04:03:16 16/05/2026
102 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1109 $4,864.07 22:19:35 15/05/2026
103 Gate Gate ZRX/USDT $0.1104 $2,953.61 03:56:24 16/05/2026
104 BitKan BitKan ZRX/USDT $0.1105 $2,743.33 04:03:09 16/05/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1091 $2,487.08 03:59:53 16/05/2026
106 Koinpark Koinpark ZRX/USDT $0.1103 $2,223.84 04:00:10 16/05/2026
107 NexDAX NexDAX ZRX/USDT $0.1103 $2,151.36 04:03:12 16/05/2026
108 Hibt Hibt ZRX/USDT $0.1103 $2,113.23 03:54:12 16/05/2026
109 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1106 $1,973.59 03:36:17 16/05/2026
110 HitBTC HitBTC ZRX/USDT $0.1104 $1,665.25 04:00:10 16/05/2026
111 FMFW.io FMFW.io ZRX/USDT $0.1104 $1,665.25 04:00:11 16/05/2026
112 Mandala Exchange Mandala Exchange ZRX/USDT $0.1107 $1,643.32 04:03:11 16/05/2026
113 Gleec BTC Gleec BTC ZRX/USDT $0.1107 $1,643.32 04:03:08 16/05/2026
114 BITmarkets BITmarkets ZRX/USDC $0.1105 $1,351.92 04:00:11 16/05/2026
115 B2Z Exchange B2Z Exchange ZRX/USDC $0.1107 $1,296.43 04:03:09 16/05/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,217.68 $1,154.16 20:33:11 15/05/2026
117 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1108 $854.06 03:57:08 16/05/2026
118 WazirX WazirX ZRX/INR $0.1116 $761.62 04:03:08 16/05/2026
119 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1107 $712.08 04:02:23 16/05/2026
120 Coinone Coinone ZRX/KRW $0.1136 $686.80 03:59:23 16/05/2026
121 OKX OKX ZRX/EUR $0.1112 $550.60 03:56:53 16/05/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,214.78 $541.80 03:57:11 16/05/2026
123 Uniswap v2 Uniswap v2 WETH/ZRX $2,217.24 $519.48 22:24:23 15/05/2026
124 OKX OKX ZRX/USD $0.1168 $507.96 03:56:53 16/05/2026
125 Flipster Flipster ZRX/USDT $0.1101 $484.48 04:00:15 16/05/2026
126 Binance.US Binance.US ZRX/USDT $0.1095 $459.06 03:59:53 16/05/2026
127 Indodax Indodax ZRX/IDR $0.1123 $405.57 04:02:24 16/05/2026
128 Bitlo Bitlo ZRX/TRY $0.1108 $325.74 04:03:09 16/05/2026
129 Bitrue Bitrue ZRX/USDT $0.1103 $295.64 03:57:12 16/05/2026
130 WazirX WazirX ZRX/USDT $0.1087 $294.84 04:03:08 16/05/2026
131 Bitkub Bitkub ZRX/THB $0.1100 $247.57 03:57:09 16/05/2026
132 Ulink Ulink ZRX/USDT $0.3361 $246.31 04:03:19 16/05/2026
133 TRIV TRIV ZRX/IDR $0.1108 $241.54 04:03:11 16/05/2026
134 TRIV TRIV ZRX/USDT $0.1105 $241.01 04:03:11 16/05/2026
135 CEX.IO CEX.IO ZRX/EUR $0.1107 $188.34 04:00:12 16/05/2026
136 CEX.IO CEX.IO ZRX/USD $0.1105 $159.87 04:00:12 16/05/2026
137 ZebPay ZebPay ZRX/INR $0.1132 $145.29 04:03:12 16/05/2026
138 Uniswap v2 Uniswap v2 USDT/ZRX $0.9829 $41.64 21:03:35 15/05/2026
139 CEX.IO CEX.IO ZRX/USDC $0.1106 $28.41 04:00:12 16/05/2026
140 CEX.IO CEX.IO ZRX/USDT $0.1104 $27.40 04:00:12 16/05/2026
141 OKX OKX ZRX/USDC $0.1111 $22.55 03:56:53 16/05/2026
142 Upbit Upbit ZRX/BTC $0.1092 $22.09 03:56:54 16/05/2026
143 GOPAX GOPAX ZRX/KRW $0.09680 $15.53 04:03:09 16/05/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,198.72 $7.22 23:52:47 15/05/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,226.17 $7.02 06:48:47 15/05/2026
146 Upbit Upbit ZRX/USDT $0.2063 $0.7025 03:56:54 16/05/2026
147 HitBTC HitBTC ZRX/BTC $0.1103 $0 04:00:10 16/05/2026
148 HitBTC HitBTC ZRX/USDC $0.1090 $0 04:00:10 16/05/2026
149 HitBTC HitBTC ZRX/USDT $0.1075 $0 04:00:15 16/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1166 $0 03:59:53 16/05/2026
151 Independent Reserve Independent Reserve ZRX/USD $0.1244 $0 04:00:09 16/05/2026
152 Bitbns Bitbns ZRX/INR $0.1835 $0 04:00:08 16/05/2026
153 LATOKEN LATOKEN ZRX/USDT $0.1113 $0 03:57:09 16/05/2026
154 CoinJar CoinJar ZRX/AUD $0.1294 $0 04:00:27 16/05/2026
155 CoinJar CoinJar ZRX/GBP $0.1214 $0 04:00:27 16/05/2026
156 CoinJar CoinJar ZRX/USD $0.1144 $0 04:00:27 16/05/2026
157 CoinJar CoinJar ZRX/USDC $0.1198 $0 04:00:27 16/05/2026
158 CoinDCX CoinDCX ZRX/USDT $0.1102 $0 04:03:11 16/05/2026
159 Giottus Giottus ZRX/USDT $0.1105 $0 04:03:12 16/05/2026
160 WOO X WOO X ZRX/USDT $0.1102 $0 04:00:16 16/05/2026
161 WOO X WOO X ZRX/USDT $0.1103 $0 04:00:10 16/05/2026
162 Binance TH Binance TH ZRX/USDT $0.1103 $0 03:57:11 16/05/2026
163 CoinUp.io CoinUp.io ZRX/USDT $0.1108 $0 16:30:13 11/05/2026
164 ADEN ADEN ZRX/USDT $0.1101 $0 04:06:47 16/05/2026
165 Gate US Gate US ZRX/USDT $0.1103 $0 04:03:08 16/05/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 16/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,509,785 với tỷ giá $0.1103.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.4 trên 1006 đánh giá