0x Protocol ZRX
Xếp hạng #253
21:29:00 23/02/2026
Giá 0x Protocol (ZRX)
$0.1035 -2.71%
0.000001566 BTC
2,758 VND
Thấp: $0.1020
Cao: $0.1087
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1034 | $56,003,158 | 21:00:15 23/02/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1034 | $11,664,390 | 20:57:15 23/02/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1035 | $10,592,673 | 20:57:15 23/02/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,017 | 21:00:08 23/02/2026 |
| 5 |  BTDUex |
ZRX/USDT | $0.1037 | $4,497,940 | 20:57:12 23/02/2026 |
| 6 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,544 | 20:54:15 23/02/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1037 | $2,361,433 | 20:55:23 23/02/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1034 | $2,182,934 | 21:00:18 23/02/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1030 | $2,164,475 | 20:54:15 23/02/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1035 | $1,858,089 | 20:57:15 23/02/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1035 | $1,832,484 | 20:54:16 23/02/2026 |
| 12 |  CEEX exchange |
ZRX/USDT | $0.1036 | $1,283,679 | 21:00:07 23/02/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,035 | 21:00:17 23/02/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1037 | $1,127,958 | 21:00:16 23/02/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1035 | $1,043,626 | 21:00:16 23/02/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.1038 | $1,030,275 | 20:57:12 23/02/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1034 | $713,612 | 20:57:44 23/02/2026 |
| 18 |  OKX |
ZRX/USDT | $0.1037 | $673,113 | 20:56:01 23/02/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1034 | $604,391 | 20:54:15 23/02/2026 |
| 20 |  BlockFin |
ZRX/USDT | $0.1036 | $580,031 | 21:00:13 23/02/2026 |
| 21 |  Coinbase Exchange |
ZRX/USD | $0.1037 | $522,109 | 20:56:59 23/02/2026 |
| 22 |  Bybit |
ZRX/USDT | $0.1038 | $486,722 | 20:54:16 23/02/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.1034 | $483,059 | 20:57:17 23/02/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.1038 | $479,977 | 20:57:42 23/02/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.1040 | $450,190 | 20:57:08 23/02/2026 |
| 26 |  WEEX |
ZRX/USDT | $0.1037 | $439,216 | 20:57:12 23/02/2026 |
| 27 |  EasiCoin |
ZRX/USDT | $0.1035 | $395,154 | 21:00:16 23/02/2026 |
| 28 | WhiteBIT |
ZRX/USDT | $0.1034 | $376,320 | 20:57:08 23/02/2026 |
| 29 |  HTX |
ZRX/USDT | $0.1036 | $375,216 | 20:59:55 23/02/2026 |
| 30 |  CRMClick |
ZRX/USDT | $0.1036 | $372,514 | 20:57:07 23/02/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.1036 | $356,722 | 20:57:07 23/02/2026 |
| 32 | Binance |
ZRX/USDT | $0.1037 | $352,109 | 20:56:54 23/02/2026 |
| 33 |  BloFin |
ZRX/USDT | $0.1041 | $348,311 | 20:54:07 23/02/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.1036 | $324,524 | 20:57:07 23/02/2026 |
| 35 |  EagleX |
ZRX/USDT | $0.1036 | $322,506 | 21:00:07 23/02/2026 |
| 36 |  P2B |
ZRX/USDT | $0.1037 | $272,916 | 20:54:11 23/02/2026 |
| 37 | BlockFin |
ZRX/USDT | $0.1033 | $246,605 | 21:00:15 23/02/2026 |
| 38 | EagleX |
ZRX/USDT | $0.1034 | $182,434 | 21:00:15 23/02/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1034 | $167,945 | 20:57:15 23/02/2026 |
| 40 |  Azbit |
ZRX/USDT | $0.1037 | $159,348 | 20:57:11 23/02/2026 |
| 41 |  MEXC |
ZRX/USDT | $0.1037 | $156,951 | 20:57:17 23/02/2026 |
| 42 |  Zoomex |
ZRX/USDT | $0.1036 | $149,340 | 20:57:21 23/02/2026 |
| 43 |  NovaEx |
ZRX/USDT | $0.1035 | $130,329 | 21:00:16 23/02/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.1034 | $121,624 | 21:00:15 23/02/2026 |
| 45 |  KCEX |
ZRX/USDT | $0.1037 | $120,566 | 20:57:09 23/02/2026 |
| 46 |  XT.COM |
ZRX/USDT | $0.1037 | $105,668 | 20:57:12 23/02/2026 |
| 47 |  GroveX |
ZRX/USDT | $0.1039 | $103,425 | 21:00:08 23/02/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.1038 | $101,593 | 20:54:07 23/02/2026 |
| 49 |  EXMO |
ZRX/USDT | $0.1036 | $101,444 | 21:00:07 23/02/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.1039 | $93,491.20 | 20:42:09 23/02/2026 |
| 51 |  XXKK |
ZRX/USDT | $0.1048 | $91,702.25 | 20:54:07 23/02/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.1036 | $88,003.74 | 20:54:15 23/02/2026 |
| 53 |  Paribu |
ZRX/TRY | $0.1036 | $84,502.55 | 21:01:53 23/02/2026 |
| 54 |  BitMart |
ZRX/USDT | $0.1040 | $84,377.19 | 20:57:12 23/02/2026 |
| 55 |  Upbit |
ZRX/KRW | $0.1060 | $81,351.45 | 20:56:54 23/02/2026 |
| 56 | Bitunix |
ZRX/USDT | $0.1038 | $77,633.12 | 20:54:07 23/02/2026 |
| 57 |  Gate |
ZRX/USDT | $0.1035 | $77,164.79 | 20:54:19 23/02/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.1037 | $74,948.45 | 20:57:07 23/02/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1038 | $72,964.23 | 20:57:08 23/02/2026 |
| 60 | Gate |
ZRX/USDT | $0.1038 | $70,589.24 | 20:56:24 23/02/2026 |
| 61 | BVOX |
ZRX/USDT | $0.1038 | $65,750.90 | 20:54:07 23/02/2026 |
| 62 | Bybit |
ZRX/USDT | $0.1038 | $64,824.53 | 20:54:12 23/02/2026 |
| 63 | OKX |
ZRX/USDT | $0.1036 | $63,130.81 | 20:56:24 23/02/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1038 | $59,012.30 | 20:57:09 23/02/2026 |
| 65 |  BITmarkets |
ZRX/USD | $0.1035 | $55,424.85 | 21:00:11 23/02/2026 |
| 66 |  B2Z Exchange |
ZRX/USD | $0.1041 | $55,322.71 | 21:03:12 23/02/2026 |
| 67 |  BingX |
ZRX/USDT | $0.1037 | $48,648.02 | 20:54:08 23/02/2026 |
| 68 |  YEX |
ZRX/USDT | $0.1037 | $48,203.18 | 21:00:09 23/02/2026 |
| 69 | B2Z Exchange |
ZRX/USDC | $0.1041 | $45,478.20 | 21:03:12 23/02/2026 |
| 70 | BITmarkets |
ZRX/USDC | $0.1039 | $45,311.07 | 21:00:11 23/02/2026 |
| 71 |  WHXEX |
ZRX/USDT | $0.1037 | $44,286.60 | 21:00:10 23/02/2026 |
| 72 | Koinbay |
ZRX/USDT | $0.1038 | $44,015.44 | 20:54:12 23/02/2026 |
| 73 |  SuperEx |
ZRX/USDT | $0.1033 | $40,990.89 | 20:54:09 23/02/2026 |
| 74 |  BitDelta |
ZRX/USDT | $0.1037 | $40,951.86 | 20:57:07 23/02/2026 |
| 75 | BITmarkets |
ZRX/USDT | $0.1035 | $39,202.23 | 21:00:11 23/02/2026 |
| 76 |  BTSE |
ZRX/USDT | $0.1042 | $39,160.69 | 20:48:07 23/02/2026 |
| 77 | B2Z Exchange |
ZRX/USDT | $0.1040 | $39,068.05 | 21:03:12 23/02/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1039 | $38,696.04 | 20:54:11 23/02/2026 |
| 79 |  VOOX Exchange |
ZRX/USDT | $0.1037 | $35,448.77 | 21:00:08 23/02/2026 |
| 80 |  BTCC |
ZRX/USDT | $0.1038 | $35,189.65 | 20:57:12 23/02/2026 |
| 81 | Aivora Exchange |
ZRX/USDT | $0.1038 | $31,264.98 | 21:00:13 23/02/2026 |
| 82 |  CoinUp.io |
ZRX/USDT | $0.1038 | $31,039.72 | 20:57:08 23/02/2026 |
| 83 |  KuCoin |
ZRX/USDT | $0.1036 | $30,936.37 | 20:57:18 23/02/2026 |
| 84 |  Bithumb |
ZRX/KRW | $0.1060 | $29,201.66 | 20:59:54 23/02/2026 |
| 85 | KuCoin |
ZRX/USDT | $0.1039 | $28,622.89 | 20:56:27 23/02/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1037 | $28,292.90 | 21:00:10 23/02/2026 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1039 | $27,589.64 | 20:57:11 23/02/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1037 | $26,973.49 | 20:57:12 23/02/2026 |
| 89 |  ZKE |
ZRX/USDT | $0.1037 | $26,573.77 | 21:00:10 23/02/2026 |
| 90 |  Picol |
ZRX/USDT | $0.1038 | $23,775.79 | 21:00:07 23/02/2026 |
| 91 |  ONUS Pro |
ZRX/VNDC | $0.1036 | $23,502.27 | 21:00:15 23/02/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.1036 | $23,158.68 | 21:00:08 23/02/2026 |
| 93 |  LeveX |
ZRX/USDT | $0.1033 | $22,524.36 | 21:00:15 23/02/2026 |
| 94 |  Coinflare |
ZRX/USDT | $0.1034 | $16,175.90 | 21:00:15 23/02/2026 |
| 95 |  Tothemoon |
ZRX/USDT | $0.1035 | $15,130.88 | 20:57:16 23/02/2026 |
| 96 | BloFin |
ZRX/USDT | $0.1033 | $14,572.88 | 21:00:19 23/02/2026 |
| 97 |  Bitvavo |
ZRX/EUR | $0.1045 | $13,867.32 | 20:57:08 23/02/2026 |
| 98 |  LATOKEN |
ZRX/USDT | $0.1038 | $13,857.43 | 20:54:07 23/02/2026 |
| 99 |  BlueBit |
ZRX/USDT | $0.1038 | $13,264.76 | 21:00:07 23/02/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.1036 | $12,955.75 | 20:54:08 23/02/2026 |
| 101 |  CoinEx |
ZRX/USDT | $0.1038 | $12,416.63 | 20:59:23 23/02/2026 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.1045 | $12,242.34 | 21:00:09 23/02/2026 |
| 103 |  BtcTurk | Kripto |
ZRX/TRY | $0.1039 | $12,040.44 | 20:59:53 23/02/2026 |
| 104 |  Koinpark |
ZRX/INR | $0.1095 | $11,458.29 | 20:57:07 23/02/2026 |
| 105 | Coinlocally |
ZRX/USDT | $0.1036 | $10,334.62 | 21:00:07 23/02/2026 |
| 106 |  CEX.IO |
ZRX/USDT | $0.1038 | $9,767.58 | 21:00:08 23/02/2026 |
| 107 | LeveX |
ZRX/USDT | $0.1036 | $8,904.49 | 21:00:12 23/02/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.1044 | $8,677.63 | 21:00:08 23/02/2026 |
| 109 |  Kraken |
ZRX/USD | $0.1037 | $8,574.85 | 20:59:55 23/02/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1034 | $7,838.06 | 21:03:16 23/02/2026 |
| 111 |  BitexLive |
ZRX/USDT | $0.1037 | $7,066.09 | 21:00:08 23/02/2026 |
| 112 | Pionex |
ZRX/USDT | $0.1034 | $5,116.41 | 20:57:16 23/02/2026 |
| 113 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1043 | $4,255.38 | 20:49:35 23/02/2026 |
| 114 | Kraken |
ZRX/EUR | $0.1043 | $3,512.48 | 20:59:55 23/02/2026 |
| 115 |  Bit2Me |
ZRX/EUR | $0.1043 | $3,459.68 | 21:00:07 23/02/2026 |
| 116 |  Bitbns |
ZRX/INR | $0.1813 | $3,270.20 | 21:00:07 23/02/2026 |
| 117 |  Hibt |
ZRX/USDT | $0.1036 | $3,142.45 | 20:57:12 23/02/2026 |
| 118 | Koinpark |
ZRX/USDT | $0.1037 | $2,873.23 | 20:57:07 23/02/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,921.31 | $2,594.70 | 20:44:23 23/02/2026 |
| 120 | BtcTurk | Kripto |
ZRX/USDT | $0.1037 | $2,221.58 | 20:59:53 23/02/2026 |
| 121 |  Crypto.com Exchange |
ZRX/USD | $0.1039 | $2,068.98 | 20:54:08 23/02/2026 |
| 122 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006656 | $1,871.58 | 19:10:35 23/02/2026 |
| 123 |  Mandala Exchange |
ZRX/USDT | $0.1038 | $1,816.46 | 21:00:09 23/02/2026 |
| 124 |  FMFW.io |
ZRX/USDT | $0.1038 | $1,816.46 | 21:00:12 23/02/2026 |
| 125 |  Gleec BTC |
ZRX/USDT | $0.1038 | $1,816.46 | 21:00:08 23/02/2026 |
| 126 |  HitBTC |
ZRX/USDT | $0.1038 | $1,816.46 | 20:57:20 23/02/2026 |
| 127 |  Bitlo |
ZRX/TRY | $0.1038 | $1,613.29 | 21:00:09 23/02/2026 |
| 128 |  Dzengi.com |
0x/USD | $0.1033 | $1,243.76 | 21:00:08 23/02/2026 |
| 129 |  ZebPay |
ZRX/INR | $0.1100 | $1,235.86 | 20:57:11 23/02/2026 |
| 130 |  Bitstamp by Robinhood |
ZRX/USD | $0.1064 | $1,005.17 | 20:59:53 23/02/2026 |
| 131 |  Uniswap v2 |
WETH/ZRX | $1,922.14 | $815.70 | 20:44:47 23/02/2026 |
| 132 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,921.23 | $478.09 | 20:43:35 23/02/2026 |
| 133 | Bitrue |
ZRX/USDT | $0.1037 | $362.83 | 20:57:07 23/02/2026 |
| 134 |  TRIV |
ZRX/IDR | $0.1042 | $307.97 | 21:00:13 23/02/2026 |
| 135 | TRIV |
ZRX/USDT | $0.1039 | $307.11 | 21:00:13 23/02/2026 |
| 136 | CEX.IO |
ZRX/USD | $0.1039 | $253.20 | 21:00:08 23/02/2026 |
| 137 |  Bitkub |
ZRX/THB | $0.1602 | $248.84 | 20:54:11 23/02/2026 |
| 138 |  Flipster |
ZRX/USDT | $0.1046 | $220.67 | 20:57:20 23/02/2026 |
| 139 | Crypto.com Exchange |
ZRX/USD | $0.1038 | $181.16 | 20:36:18 23/02/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $0.9958 | $171.70 | 18:14:35 23/02/2026 |
| 141 |  Coinone |
ZRX/KRW | $0.1081 | $105.80 | 20:56:59 23/02/2026 |
| 142 |  Binance.US |
ZRX/USDT | $0.09920 | $49.11 | 20:59:53 23/02/2026 |
| 143 | CEX.IO |
ZRX/EUR | $0.1041 | $30.46 | 21:00:08 23/02/2026 |
| 144 | Bitstamp by Robinhood |
ZRX/EUR | $0.1069 | $21.28 | 20:59:53 23/02/2026 |
| 145 |  WazirX |
ZRX/USDT | $0.1050 | $21.00 | 21:03:12 23/02/2026 |
| 146 | CEX.IO |
ZRX/USDC | $0.1040 | $19.15 | 21:00:08 23/02/2026 |
| 147 |  GOPAX |
ZRX/KRW | $0.1005 | $16.12 | 21:00:08 23/02/2026 |
| 148 |  ChangeNOW |
ZRX/BTC | $0.1087 | $14.47 | 21:00:08 23/02/2026 |
| 149 |  Indodax |
ZRX/IDR | $0.1026 | $11.62 | 21:02:24 23/02/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,900.25 | $3.36 | 19:13:47 22/02/2026 |
| 151 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,911.46 | $3.27 | 20:42:23 23/02/2026 |
| 152 |  Foxbit |
ZRX/BRL | $0.1105 | $2.96 | 21:00:07 23/02/2026 |
| 153 | HitBTC |
ZRX/BTC | $0.1039 | $0 | 20:57:20 23/02/2026 |
| 154 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 20:57:20 23/02/2026 |
| 155 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 20:54:15 23/02/2026 |
| 156 |  Independent Reserve |
ZRX/USD | $0.1421 | $0 | 21:00:08 23/02/2026 |
| 157 | OKX |
ZRX/USD | $0.1086 | $0 | 20:56:53 23/02/2026 |
| 158 | Upbit |
ZRX/BTC | $0.1131 | $0 | 20:56:54 23/02/2026 |
| 159 | Upbit |
ZRX/USDT | $0.1129 | $0 | 20:56:54 23/02/2026 |
| 160 | WazirX |
ZRX/INR | $0.1116 | $0 | 21:03:12 23/02/2026 |
| 161 |  CoinJar |
ZRX/AUD | $0.1143 | $0 | 21:00:51 23/02/2026 |
| 162 | CoinJar |
ZRX/GBP | $0.1367 | $0 | 21:00:51 23/02/2026 |
| 163 | CoinJar |
ZRX/USD | $0.1034 | $0 | 21:00:51 23/02/2026 |
| 164 | CoinJar |
ZRX/USDC | $0.1144 | $0 | 21:00:51 23/02/2026 |
| 165 |  CoinDCX |
ZRX/USDT | $0.1039 | $0 | 21:00:13 23/02/2026 |
| 166 |  Giottus |
ZRX/USDT | $0.1044 | $0 | 20:09:08 23/02/2026 |
| 167 |  WOO X |
ZRX/USDT | $0.1035 | $0 | 21:00:15 23/02/2026 |
| 168 | WOO X |
ZRX/USDT | $0.1035 | $0 | 21:00:07 23/02/2026 |
| 169 | ONUS Pro |
ZRX/VNDC | $0.1039 | $0 | 21:00:10 23/02/2026 |
| 170 |  Binance TH |
ZRX/USDT | $0.1037 | $0 | 20:57:07 23/02/2026 |
| 171 |  ADEN |
ZRX/USDT | $0.1034 | $0 | 21:03:41 23/02/2026 |
| 172 |  Gate US |
ZRX/USDT | $0.1036 | $0 | 21:00:12 23/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 23/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,003,158 với tỷ giá $0.1034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.