Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,293,075,494,328 Khối lượng (24h): $57,200,981,035 Thị phần: BTC: 57.9%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #194 08:04:00 30/03/2026
Giá 0x Protocol (ZRX)
$0.09961 0.69%
0.000001500 BTC 2,795 VND
Thấp: $0.09767 Cao: $0.1003

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09924 $26,327,440 08:00:16 30/03/2026
2 LBank LBank ZRX/USDT $0.09934 $11,456,383 07:57:17 30/03/2026
3 AscendEX AscendEX ZRX/USDT $0.09934 $10,657,814 07:57:15 30/03/2026
4 Bibox Bibox ZRX/USDT $0.2218 $9,516,868 08:00:10 30/03/2026
5 Koinbay Koinbay ZRX/USDT $0.4649 $3,751,042 07:57:15 30/03/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.09884 $2,140,195 07:57:15 30/03/2026
7 BTDUex BTDUex ZRX/USDT $0.09952 $1,825,334 08:00:09 30/03/2026
8 Bitcastle Bitcastle ZRX/USDT $0.09934 $1,186,064 08:00:19 30/03/2026
9 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,367 08:00:17 30/03/2026
10 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09947 $1,034,485 08:00:16 30/03/2026
11 OrangeX OrangeX ZRX/USDT $0.09934 $1,018,941 07:57:15 30/03/2026
12 AscendEX AscendEX ZRX/USDT $0.09924 $995,428 07:57:10 30/03/2026
13 HTX HTX ZRX/USDT $0.1008 $948,746 07:59:54 30/03/2026
14 Poloniex Poloniex ZRX/USDT $0.09721 $905,704 07:55:53 30/03/2026
15 Coinlocally Coinlocally ZRX/USDT $0.09924 $831,348 07:57:16 30/03/2026
16 Binance Binance ZRX/USDT $0.09911 $797,093 07:54:16 30/03/2026
17 BlockFin BlockFin ZRX/USDT $0.09952 $593,100 07:54:08 30/03/2026
18 Bitrue Bitrue ZRX/USDT $0.09928 $437,199 07:57:17 30/03/2026
19 Phemex Phemex ZRX/USDT $0.09953 $378,885 07:57:08 30/03/2026
20 BloFin BloFin ZRX/USDT $0.09991 $355,957 07:48:07 30/03/2026
21 Hotcoin Hotcoin ZRX/USDT $0.09934 $338,945 07:57:15 30/03/2026
22 BVOX BVOX ZRX/USDT $0.09924 $273,837 07:57:15 30/03/2026
23 WhiteBIT WhiteBIT ZRX/USDT $0.09973 $269,169 07:57:08 30/03/2026
24 WEEX WEEX ZRX/USDT $0.09945 $193,177 07:57:12 30/03/2026
25 Hotcoin Hotcoin ZRX/USDT $0.09924 $171,553 07:57:20 30/03/2026
26 EasiCoin EasiCoin ZRX/USDT $0.09923 $164,110 08:00:16 30/03/2026
27 YUBIT YUBIT ZRX/USDT $0.09922 $161,128 07:57:15 30/03/2026
28 YUBIT YUBIT ZRX/USDT $0.09935 $144,470 07:57:11 30/03/2026
29 BlockFin BlockFin ZRX/USDT $0.09922 $144,158 07:51:15 30/03/2026
30 MEXC MEXC ZRX/USDT $0.09912 $140,801 07:54:16 30/03/2026
31 CoinW CoinW ZRX/USDT $0.09937 $140,656 07:57:11 30/03/2026
32 EagleX EagleX ZRX/USDT $0.09944 $140,107 08:00:11 30/03/2026
33 Binance Binance ZRX/USDT $0.09945 $131,790 07:56:54 30/03/2026
34 Gate Gate ZRX/USDT $0.09907 $123,233 07:54:19 30/03/2026
35 Azbit Azbit ZRX/USDT $0.09960 $110,062 07:51:11 30/03/2026
36 P2B P2B ZRX/USDT $0.09943 $104,643 07:57:07 30/03/2026
37 Coinlocally Coinlocally ZRX/USDT $0.09972 $99,595.95 08:00:10 30/03/2026
38 EXMO EXMO ZRX/USDT $0.09912 $94,075.29 07:54:07 30/03/2026
39 EXMO.ME EXMO.ME ZRX/USDT $0.09912 $94,075.29 07:54:08 30/03/2026
40 MEXC MEXC ZRX/USDT $0.09944 $83,026.32 07:51:13 30/03/2026
41 Paribu Paribu ZRX/TRY $0.09940 $82,822.67 07:58:53 30/03/2026
42 XXKK XXKK ZRX/USDT $0.09949 $82,730.68 08:00:11 30/03/2026
43 BitMart BitMart ZRX/USDT $0.09933 $80,557.99 07:57:10 30/03/2026
44 Zoomex Zoomex ZRX/USDT $0.09937 $73,057.95 07:57:23 30/03/2026
45 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09943 $72,027.93 07:56:59 30/03/2026
46 EagleX EagleX ZRX/USDT $0.09924 $71,853.29 08:00:15 30/03/2026
47 Bitunix Bitunix ZRX/USDT $0.09944 $68,954.31 07:57:15 30/03/2026
48 BTCC BTCC ZRX/USDT $0.09934 $65,780.38 07:57:11 30/03/2026
49 Biconomy.com Biconomy.com ZRX/USDT $0.09933 $63,976.43 07:57:07 30/03/2026
50 Phemex Phemex ZRX/USDT $0.09924 $63,107.52 07:57:16 30/03/2026
51 BVOX BVOX ZRX/USDT $0.09943 $50,968.56 07:57:07 30/03/2026
52 NovaEx NovaEx ZRX/USDT $0.09923 $50,433.00 08:00:16 30/03/2026
53 GroveX GroveX ZRX/USDT $0.09972 $49,540.73 07:51:09 30/03/2026
54 Bybit Bybit ZRX/USDT $0.09971 $43,223.73 07:54:11 30/03/2026
55 Ourbit Ourbit ZRX/USDT $0.09932 $41,079.59 07:54:08 30/03/2026
56 Upbit Upbit ZRX/KRW $0.1006 $40,815.58 07:56:53 30/03/2026
57 XT.COM XT.COM ZRX/USDT $0.09943 $39,535.43 07:57:08 30/03/2026
58 Koinbay Koinbay ZRX/USDT $0.09933 $37,734.00 07:57:12 30/03/2026
59 WHXEX WHXEX ZRX/USDT $0.09943 $37,447.22 08:00:10 30/03/2026
60 BingX BingX ZRX/USDT $0.09954 $36,521.48 07:57:11 30/03/2026
61 CEEX exchange CEEX exchange ZRX/USDT $0.1037 $35,839.64 08:00:09 30/03/2026
62 BitDelta BitDelta ZRX/USDT $0.09954 $32,917.78 08:00:17 30/03/2026
63 WOO X WOO X ZRX/USDT $0.09924 $30,473.05 07:57:16 30/03/2026
64 CoinUp.io CoinUp.io ZRX/USDT $0.09950 $29,437.23 07:57:08 30/03/2026
65 KuCoin KuCoin ZRX/USDT $0.09945 $28,852.60 07:56:53 30/03/2026
66 SuperEx SuperEx ZRX/USDT $0.09912 $28,128.81 07:54:08 30/03/2026
67 KuCoin KuCoin ZRX/USDT $0.09961 $26,975.65 07:54:19 30/03/2026
68 BYDFi BYDFi ZRX/USDT $0.09943 $26,556.96 07:57:10 30/03/2026
69 OrangeX OrangeX ZRX/USDT $0.09943 $25,818.78 07:57:11 30/03/2026
70 VOOX Exchange VOOX Exchange ZRX/USDT $0.09933 $23,236.97 07:57:08 30/03/2026
71 ZKE ZKE ZRX/USDT $0.09944 $22,471.32 08:00:12 30/03/2026
72 XBO.com XBO.com ZRX/USDT $0.09933 $22,079.91 07:57:07 30/03/2026
73 KCEX KCEX ZRX/USDT $0.09944 $21,082.59 07:57:13 30/03/2026
74 CoinEx CoinEx ZRX/USDT $0.09939 $20,947.45 07:59:24 30/03/2026
75 Dex-Trade Dex-Trade ZRX/USDT $0.09953 $20,583.30 07:57:10 30/03/2026
76 LeveX LeveX ZRX/USDT $0.09938 $18,732.36 08:00:16 30/03/2026
77 YEX YEX ZRX/USDT $0.09942 $18,261.46 08:00:10 30/03/2026
78 B2Z Exchange B2Z Exchange ZRX/USD $0.09930 $16,527.41 08:00:11 30/03/2026
79 BITmarkets BITmarkets ZRX/USD $0.09930 $16,527.16 08:00:08 30/03/2026
80 Kraken Kraken ZRX/USD $0.09950 $16,219.86 07:59:57 30/03/2026
81 Tothemoon Tothemoon ZRX/USDT $0.09974 $13,692.94 08:00:14 30/03/2026
82 LATOKEN LATOKEN ZRX/USDT $0.09972 $13,459.17 07:54:10 30/03/2026
83 Dzengi.com Dzengi.com 0x/USD $0.09904 $13,261.66 08:00:17 30/03/2026
84 DigiFinex DigiFinex ZRX/USDT $0.09932 $12,783.27 07:54:10 30/03/2026
85 Gate Gate ZRX/USDT $0.09948 $12,574.85 07:56:54 30/03/2026
86 BlueBit BlueBit ZRX/USDT $0.09934 $12,542.30 08:00:12 30/03/2026
87 Bitcastle Bitcastle ZRX/USDT $0.09944 $12,337.55 08:00:14 30/03/2026
88 Koinpark Koinpark ZRX/INR $0.1014 $11,086.72 07:57:10 30/03/2026
89 OKX OKX ZRX/USDT $0.09940 $10,927.75 07:56:53 30/03/2026
90 Pionex Pionex ZRX/USDT $0.09944 $10,001.81 07:57:12 30/03/2026
91 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,927.13 08:00:11 30/03/2026
92 ICRYPEX ICRYPEX ZRX/USDT $0.09852 $9,809.03 08:00:08 30/03/2026
93 LeveX LeveX ZRX/USDT $0.09952 $9,699.08 08:00:10 30/03/2026
94 BTSE BTSE ZRX/USDT $0.09973 $8,925.67 07:57:10 30/03/2026
95 B2Z Exchange B2Z Exchange ZRX/USDT $0.09978 $8,888.82 08:00:11 30/03/2026
96 BITmarkets BITmarkets ZRX/USDT $0.09982 $8,884.93 08:00:08 30/03/2026
97 Picol Picol ZRX/USDT $0.09952 $8,836.10 08:00:08 30/03/2026
98 Coinflare Coinflare ZRX/USDT $0.09933 $8,084.12 08:00:15 30/03/2026
99 BitexLive BitexLive ZRX/USDT $0.09972 $6,842.70 08:00:09 30/03/2026
100 Bithumb Bithumb ZRX/KRW $0.1005 $6,691.39 07:59:54 30/03/2026
101 BloFin BloFin ZRX/USDT $0.09961 $6,587.60 07:48:16 30/03/2026
102 Bitlo Bitlo ZRX/TRY $0.09940 $5,832.04 07:54:09 30/03/2026
103 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09988 $5,757.38 07:38:59 30/03/2026
104 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1001 $4,934.69 07:59:23 30/03/2026
105 Bitget Bitget ZRX/USDT $0.09942 $4,307.53 07:54:08 30/03/2026
106 Bitvavo Bitvavo ZRX/EUR $0.09708 $3,895.26 07:57:07 30/03/2026
107 Kraken Kraken ZRX/EUR $0.09976 $3,186.89 07:59:57 30/03/2026
108 Bit2Me Bit2Me ZRX/EUR $0.09977 $3,068.78 07:57:07 30/03/2026
109 Bitbns Bitbns ZRX/INR $0.1625 $1,850.29 08:00:08 30/03/2026
110 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09966 $1,499.38 07:57:07 30/03/2026
111 BITmarkets BITmarkets ZRX/USDC $0.09918 $1,298.80 08:00:08 30/03/2026
112 B2Z Exchange B2Z Exchange ZRX/USDC $0.09920 $1,298.55 08:00:11 30/03/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,996.61 $1,123.49 07:34:59 30/03/2026
114 Koinpark Koinpark ZRX/USDT $0.09933 $1,108.14 07:57:10 30/03/2026
115 FMFW.io FMFW.io ZRX/USDT $0.09945 $1,101.87 08:00:07 30/03/2026
116 Gleec BTC Gleec BTC ZRX/USDT $0.09945 $1,101.87 08:00:10 30/03/2026
117 HitBTC HitBTC ZRX/USDT $0.09937 $1,100.97 07:54:08 30/03/2026
118 Mandala Exchange Mandala Exchange ZRX/USDT $0.09937 $1,100.97 07:54:08 30/03/2026
119 Hibt Hibt ZRX/USDT $0.09933 $1,092.27 07:57:12 30/03/2026
120 BitKan BitKan ZRX/USDT $0.09942 $831.01 08:00:10 30/03/2026
121 OKX OKX ZRX/USDC $0.1002 $602.14 07:56:23 30/03/2026
122 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09762 $596.43 07:59:53 30/03/2026
123 ONUS Pro ONUS Pro ZRX/VNDC $0.09880 $570.75 20:12:15 28/03/2026
124 Uniswap v2 Uniswap v2 WETH/ZRX $1,995.34 $521.04 07:37:59 30/03/2026
125 Pionex Pionex ZRX/USDT $0.09924 $415.83 07:57:17 30/03/2026
126 Flipster Flipster ZRX/USDT $0.09954 $385.35 08:00:17 30/03/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,010.77 $341.52 07:27:47 30/03/2026
128 TRIV TRIV ZRX/IDR $0.09979 $279.57 08:00:15 30/03/2026
129 TRIV TRIV ZRX/USDT $0.09954 $278.75 08:00:15 30/03/2026
130 Binance.US Binance.US ZRX/USDT $0.1009 $151.45 07:59:53 30/03/2026
131 Bitrue Bitrue ZRX/USDT $0.09944 $136.75 07:57:11 30/03/2026
132 CEX.IO CEX.IO ZRX/USD $0.09957 $136.11 07:57:10 30/03/2026
133 Bitkub Bitkub ZRX/THB $0.09961 $114.67 07:57:12 30/03/2026
134 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09854 $54.32 07:57:17 30/03/2026
135 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $46.36 07:22:23 30/03/2026
136 ZebPay ZebPay ZRX/INR $0.1016 $27.82 07:54:10 30/03/2026
137 CEX.IO CEX.IO ZRX/EUR $0.09978 $24.33 07:57:10 30/03/2026
138 ChangeNOW ChangeNOW ZRX/BTC $0.09641 $20.08 07:54:08 30/03/2026
139 Ulink Ulink ZRX/USDT $0.09924 $19.51 08:00:19 30/03/2026
140 CEX.IO CEX.IO ZRX/USDC $0.09970 $16.58 07:57:10 30/03/2026
141 GOPAX GOPAX ZRX/KRW $0.09590 $15.39 08:00:10 30/03/2026
142 CEX.IO CEX.IO ZRX/USDT $0.09937 $15.21 07:57:10 30/03/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,023.35 $14.97 02:49:23 30/03/2026
144 Coinone Coinone ZRX/KRW $0.09901 $7.24 07:59:53 30/03/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,999.52 $4.02 20:27:47 29/03/2026
146 OKX OKX ZRX/USD $0.09874 $3.75 07:56:23 30/03/2026
147 OKX OKX ZRX/EUR $0.09980 $2.93 07:56:23 30/03/2026
148 Upbit Upbit ZRX/USDT $0.1048 $0.6317 07:56:53 30/03/2026
149 HitBTC HitBTC ZRX/BTC $0.1022 $0 07:54:08 30/03/2026
150 HitBTC HitBTC ZRX/USDC $0.1101 $0 07:54:08 30/03/2026
151 HitBTC HitBTC ZRX/USDT $0.1075 $0 07:54:15 30/03/2026
152 Indodax Indodax ZRX/IDR $0.09968 $0 07:59:54 30/03/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1025 $0 07:59:53 30/03/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1016 $0 07:59:53 30/03/2026
155 Independent Reserve Independent Reserve ZRX/USD $0.09588 $0 08:00:13 30/03/2026
156 Upbit Upbit ZRX/BTC $0.09710 $0 07:56:53 30/03/2026
157 CoinJar CoinJar ZRX/AUD $0.1014 $0 08:00:30 30/03/2026
158 CoinJar CoinJar ZRX/GBP $0.1109 $0 08:00:30 30/03/2026
159 CoinJar CoinJar ZRX/USD $0.1044 $0 08:00:30 30/03/2026
160 CoinJar CoinJar ZRX/USDC $0.1030 $0 08:00:30 30/03/2026
161 CoinDCX CoinDCX ZRX/USDT $0.09942 $0 08:00:08 30/03/2026
162 Giottus Giottus ZRX/USDT $0.3985 $0 20:57:07 29/03/2026
163 WOO X WOO X ZRX/USDT $0.09972 $0 07:45:11 30/03/2026
164 ONUS Pro ONUS Pro ZRX/VNDC $0.09960 $0 08:00:13 30/03/2026
165 Binance TH Binance TH ZRX/USDT $0.09943 $0 07:57:08 30/03/2026
166 Gate US Gate US ZRX/USDT $0.09941 $0 08:00:12 30/03/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 30/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,327,440 với tỷ giá $0.09924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.7 trên 1004 đánh giá