0x Protocol ZRX
Xếp hạng #196
10:14:00 24/02/2026
Giá 0x Protocol (ZRX)
$0.1054 2.14%
0.000001656 BTC
2,816 VND
Thấp: $0.1000
Cao: $0.1063
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1051 | $69,619,166 | 10:00:15 24/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1057 | $11,140,495 | 09:54:15 24/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,942 | 10:00:11 24/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1058 | $5,803,191 | 09:57:07 24/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,752,095 | 09:57:15 24/02/2026 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1051 | $2,805,317 | 10:00:18 24/02/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1048 | $2,741,197 | 09:54:15 24/02/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1057 | $2,582,614 | 09:54:16 24/02/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1053 | $2,513,293 | 09:57:15 24/02/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.1054 | $2,292,914 | 09:57:53 24/02/2026 |
| 11 |  CEEX exchange |
ZRX/USDT | $0.1055 | $1,422,207 | 10:00:10 24/02/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1053 | $1,188,840 | 10:00:16 24/02/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1054 | $1,141,260 | 10:00:16 24/02/2026 |
| 14 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,633 | 10:00:16 24/02/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1060 | $1,066,033 | 09:54:10 24/02/2026 |
| 16 |  OKX |
ZRX/USDT | $0.1059 | $920,706 | 09:56:02 24/02/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1052 | $857,698 | 09:57:15 24/02/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1055 | $849,438 | 09:57:10 24/02/2026 |
| 19 |  Ourbit |
ZRX/USDT | $0.1053 | $798,182 | 09:57:16 24/02/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1053 | $767,107 | 09:57:18 24/02/2026 |
| 21 |  Bybit |
ZRX/USDT | $0.1057 | $713,714 | 09:54:16 24/02/2026 |
| 22 |  CRMClick |
ZRX/USDT | $0.1056 | $677,659 | 10:00:11 24/02/2026 |
| 23 |  HTX |
ZRX/USDT | $0.1055 | $677,636 | 09:59:54 24/02/2026 |
| 24 |  Coinbase Exchange |
ZRX/USD | $0.1064 | $617,460 | 09:56:59 24/02/2026 |
| 25 | WhiteBIT |
ZRX/USDT | $0.1064 | $541,020 | 09:54:10 24/02/2026 |
| 26 |  EasiCoin |
ZRX/USDT | $0.1052 | $514,144 | 10:00:16 24/02/2026 |
| 27 |  BloFin |
ZRX/USDT | $0.1053 | $510,670 | 10:00:11 24/02/2026 |
| 28 | Hotcoin |
ZRX/USDT | $0.1061 | $510,065 | 09:57:43 24/02/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1056 | $504,423 | 09:57:08 24/02/2026 |
| 30 | Binance |
ZRX/USDT | $0.1061 | $489,497 | 09:56:54 24/02/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.1052 | $480,664 | 09:57:17 24/02/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1060 | $478,406 | 09:57:10 24/02/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1055 | $457,323 | 10:00:11 24/02/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.1055 | $452,240 | 09:57:11 24/02/2026 |
| 35 |  Phemex |
ZRX/USDT | $0.1059 | $445,720 | 09:57:12 24/02/2026 |
| 36 |  P2B |
ZRX/USDT | $0.1060 | $440,443 | 09:54:07 24/02/2026 |
| 37 |  Toobit |
ZRX/USDT | $0.1052 | $348,037 | 09:57:16 24/02/2026 |
| 38 | BlockFin |
ZRX/USDT | $0.1053 | $282,127 | 09:57:15 24/02/2026 |
| 39 |  NovaEx |
ZRX/USDT | $0.1051 | $279,472 | 10:00:16 24/02/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1050 | $265,918 | 10:00:15 24/02/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.1054 | $261,318 | 10:00:15 24/02/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1053 | $255,582 | 09:57:15 24/02/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.1054 | $214,987 | 09:57:16 24/02/2026 |
| 44 |  MEXC |
ZRX/USDT | $0.1056 | $212,693 | 09:57:07 24/02/2026 |
| 45 |  Azbit |
ZRX/USDT | $0.1061 | $157,068 | 09:57:12 24/02/2026 |
| 46 |  Upbit |
ZRX/KRW | $0.1078 | $151,210 | 09:56:54 24/02/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.1056 | $146,949 | 09:57:13 24/02/2026 |
| 48 |  KCEX |
ZRX/USDT | $0.1059 | $133,201 | 09:57:11 24/02/2026 |
| 49 |  GroveX |
ZRX/USDT | $0.1064 | $129,597 | 09:54:08 24/02/2026 |
| 50 | Ourbit |
ZRX/USDT | $0.1058 | $127,517 | 09:54:07 24/02/2026 |
| 51 | Phemex |
ZRX/USDT | $0.1054 | $123,965 | 09:57:16 24/02/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.1055 | $110,194 | 09:57:15 24/02/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.1056 | $103,458 | 10:00:07 24/02/2026 |
| 54 |  EXMO.ME |
ZRX/USDT | $0.1059 | $95,813.17 | 09:54:10 24/02/2026 |
| 55 |  EXMO |
ZRX/USDT | $0.1055 | $95,489.65 | 10:00:08 24/02/2026 |
| 56 |  Gate |
ZRX/USDT | $0.1055 | $93,872.30 | 09:54:19 24/02/2026 |
| 57 |  XXKK |
ZRX/USDT | $0.1048 | $91,664.86 | 10:00:14 24/02/2026 |
| 58 |  Paribu |
ZRX/TRY | $0.1051 | $88,160.94 | 10:02:23 24/02/2026 |
| 59 |  BitMart |
ZRX/USDT | $0.1059 | $85,858.88 | 09:57:09 24/02/2026 |
| 60 | Bitunix |
ZRX/USDT | $0.1055 | $85,123.64 | 09:57:10 24/02/2026 |
| 61 |  Biconomy.com |
ZRX/USDT | $0.1059 | $84,105.40 | 09:57:11 24/02/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1060 | $82,691.60 | 09:57:11 24/02/2026 |
| 63 | Gate |
ZRX/USDT | $0.1060 | $79,740.22 | 09:56:54 24/02/2026 |
| 64 | BVOX |
ZRX/USDT | $0.1056 | $71,392.72 | 09:57:08 24/02/2026 |
| 65 | Bybit |
ZRX/USDT | $0.1060 | $68,671.05 | 09:54:08 24/02/2026 |
| 66 |  ONUS Pro |
ZRX/VNDC | $0.1056 | $67,253.91 | 09:57:16 24/02/2026 |
| 67 |  KuCoin |
ZRX/USDT | $0.1060 | $63,585.81 | 09:54:19 24/02/2026 |
| 68 |  BITmarkets |
ZRX/USD | $0.1058 | $58,358.50 | 10:00:09 24/02/2026 |
| 69 |  B2Z Exchange |
ZRX/USD | $0.1058 | $58,355.56 | 10:00:12 24/02/2026 |
| 70 | OKX |
ZRX/USDT | $0.1060 | $57,057.50 | 09:56:24 24/02/2026 |
| 71 |  YEX |
ZRX/USDT | $0.1055 | $56,295.01 | 10:00:12 24/02/2026 |
| 72 |  BingX |
ZRX/USDT | $0.1061 | $55,851.17 | 09:54:08 24/02/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1056 | $50,196.65 | 09:57:11 24/02/2026 |
| 74 |  BTCC |
ZRX/USDT | $0.1060 | $48,940.41 | 09:57:09 24/02/2026 |
| 75 |  Bithumb |
ZRX/KRW | $0.1072 | $48,563.01 | 09:59:54 24/02/2026 |
| 76 |  BitDelta |
ZRX/USDT | $0.1056 | $46,387.11 | 10:00:08 24/02/2026 |
| 77 | BITmarkets |
ZRX/USDC | $0.1058 | $45,403.78 | 10:00:09 24/02/2026 |
| 78 | B2Z Exchange |
ZRX/USDC | $0.1058 | $45,401.49 | 10:00:12 24/02/2026 |
| 79 | Koinbay |
ZRX/USDT | $0.1057 | $44,652.99 | 09:57:09 24/02/2026 |
| 80 |  WHXEX |
ZRX/USDT | $0.1056 | $43,288.44 | 10:00:12 24/02/2026 |
| 81 |  VOOX Exchange |
ZRX/USDT | $0.1056 | $42,935.47 | 10:00:09 24/02/2026 |
| 82 |  Kraken |
ZRX/USD | $0.1058 | $41,297.31 | 09:59:24 24/02/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.1062 | $40,624.75 | 09:56:53 24/02/2026 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1055 | $39,314.03 | 10:00:09 24/02/2026 |
| 85 | BITmarkets |
ZRX/USDT | $0.1058 | $38,489.37 | 10:00:09 24/02/2026 |
| 86 | B2Z Exchange |
ZRX/USDT | $0.1057 | $38,487.43 | 10:00:12 24/02/2026 |
| 87 |  BTSE |
ZRX/USDT | $0.1058 | $38,439.58 | 09:54:11 24/02/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1056 | $37,989.23 | 09:57:12 24/02/2026 |
| 89 |  SuperEx |
ZRX/USDT | $0.1061 | $37,909.44 | 10:00:09 24/02/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.1056 | $34,054.02 | 10:00:10 24/02/2026 |
| 91 |  Picol |
ZRX/USDT | $0.1057 | $33,455.39 | 10:00:08 24/02/2026 |
| 92 |  Dex-Trade |
ZRX/USDT | $0.1058 | $33,374.27 | 09:57:11 24/02/2026 |
| 93 |  CoinUp.io |
ZRX/USDT | $0.1056 | $31,837.42 | 09:57:10 24/02/2026 |
| 94 |  LeveX |
ZRX/USDT | $0.1049 | $26,736.65 | 10:00:15 24/02/2026 |
| 95 |  ZKE |
ZRX/USDT | $0.1056 | $25,973.06 | 10:00:12 24/02/2026 |
| 96 |  Bitvavo |
ZRX/EUR | $0.1068 | $24,882.93 | 09:57:10 24/02/2026 |
| 97 |  XBO.com |
ZRX/USDT | $0.1060 | $23,754.50 | 09:57:11 24/02/2026 |
| 98 |  Coinflare |
ZRX/USDT | $0.1053 | $22,897.89 | 10:00:15 24/02/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1054 | $20,364.08 | 10:01:11 24/02/2026 |
| 100 |  BtcTurk | Kripto |
ZRX/TRY | $0.1053 | $20,324.15 | 09:59:53 24/02/2026 |
| 101 |  LATOKEN |
ZRX/USDT | $0.1061 | $18,875.67 | 09:45:07 24/02/2026 |
| 102 |  Tothemoon |
ZRX/USDT | $0.1061 | $14,804.29 | 09:57:16 24/02/2026 |
| 103 |  BlueBit |
ZRX/USDT | $0.1060 | $13,537.40 | 10:00:09 24/02/2026 |
| 104 | Kraken |
ZRX/EUR | $0.1059 | $12,888.34 | 09:59:54 24/02/2026 |
| 105 |  Bitget |
ZRX/USDT | $0.1063 | $12,592.72 | 09:54:07 24/02/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.1050 | $12,566.68 | 10:03:16 24/02/2026 |
| 107 |  ICRYPEX |
ZRX/USDT | $0.1063 | $12,418.75 | 10:00:14 24/02/2026 |
| 108 |  CoinEx |
ZRX/USDT | $0.1054 | $12,122.91 | 09:59:53 24/02/2026 |
| 109 | BloFin |
ZRX/USDT | $0.1053 | $11,829.68 | 10:00:18 24/02/2026 |
| 110 |  Bit2Me |
ZRX/EUR | $0.1058 | $11,688.56 | 10:00:10 24/02/2026 |
| 111 |  Koinpark |
ZRX/INR | $0.1123 | $11,384.88 | 10:00:07 24/02/2026 |
| 112 | Coinlocally |
ZRX/USDT | $0.1055 | $10,309.92 | 10:00:13 24/02/2026 |
| 113 | LeveX |
ZRX/USDT | $0.1057 | $9,408.43 | 10:00:12 24/02/2026 |
| 114 |  BitKan |
ZRX/USDT | $0.1060 | $7,012.24 | 10:00:12 24/02/2026 |
| 115 |  BitexLive |
ZRX/USDT | $0.1057 | $6,963.65 | 10:00:09 24/02/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,846.19 | $5,613.50 | 09:58:35 24/02/2026 |
| 117 | Pionex |
ZRX/USDT | $0.1054 | $5,041.93 | 09:57:15 24/02/2026 |
| 118 |  Crypto.com Exchange |
ZRX/USD | $0.1066 | $4,745.01 | 09:51:08 24/02/2026 |
| 119 | Koinpark |
ZRX/USDT | $0.1056 | $4,156.07 | 10:00:07 24/02/2026 |
| 120 |  CEX.IO |
ZRX/USD | $0.1058 | $3,270.62 | 10:00:12 24/02/2026 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.1061 | $3,241.79 | 09:59:53 24/02/2026 |
| 122 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006501 | $2,938.15 | 09:33:11 24/02/2026 |
| 123 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,840.05 | $2,795.31 | 09:34:23 24/02/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $1,846.19 | $2,751.81 | 09:58:35 24/02/2026 |
| 125 |  HitBTC |
ZRX/USDT | $0.1055 | $2,748.49 | 10:00:09 24/02/2026 |
| 126 |  Mandala Exchange |
ZRX/USDT | $0.1055 | $2,748.49 | 10:00:08 24/02/2026 |
| 127 |  Gleec BTC |
ZRX/USDT | $0.1055 | $2,748.07 | 10:00:11 24/02/2026 |
| 128 |  FMFW.io |
ZRX/USDT | $0.1054 | $2,747.89 | 10:00:11 24/02/2026 |
| 129 |  Bitstamp by Robinhood |
ZRX/USD | $0.1036 | $2,674.09 | 09:59:23 24/02/2026 |
| 130 |  Dzengi.com |
0x/USD | $0.1061 | $2,615.11 | 10:00:08 24/02/2026 |
| 131 |  Hibt |
ZRX/USDT | $0.1065 | $2,603.71 | 09:48:10 24/02/2026 |
| 132 |  Bitbns |
ZRX/INR | $0.1653 | $2,254.47 | 09:57:11 24/02/2026 |
| 133 |  Bitlo |
ZRX/TRY | $0.1056 | $1,612.05 | 09:57:11 24/02/2026 |
| 134 | Crypto.com Exchange |
ZRX/USD | $0.1064 | $1,410.88 | 09:57:18 24/02/2026 |
| 135 | Bitrue |
ZRX/USDT | $0.1060 | $510.19 | 09:57:07 24/02/2026 |
| 136 |  Foxbit |
ZRX/BRL | $0.1011 | $507.83 | 10:00:11 24/02/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.1127 | $451.82 | 09:54:07 24/02/2026 |
| 138 | OKX |
ZRX/USD | $0.1027 | $358.00 | 09:56:54 24/02/2026 |
| 139 |  TRIV |
ZRX/IDR | $0.1062 | $351.01 | 10:00:17 24/02/2026 |
| 140 | TRIV |
ZRX/USDT | $0.1060 | $349.94 | 10:00:17 24/02/2026 |
| 141 | Uniswap v2 |
USDT/ZRX | $0.9978 | $285.01 | 09:34:23 24/02/2026 |
| 142 |  Bitkub |
ZRX/THB | $0.1601 | $248.70 | 09:57:11 24/02/2026 |
| 143 | Bitstamp by Robinhood |
ZRX/EUR | $0.1009 | $230.96 | 09:59:53 24/02/2026 |
| 144 |  Flipster |
ZRX/USDT | $0.1059 | $221.85 | 10:00:18 24/02/2026 |
| 145 | CEX.IO |
ZRX/USDT | $0.1056 | $143.09 | 10:00:12 24/02/2026 |
| 146 |  Binance.US |
ZRX/USDT | $0.1047 | $98.25 | 09:59:53 24/02/2026 |
| 147 | CEX.IO |
ZRX/EUR | $0.1060 | $30.62 | 10:00:12 24/02/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,850.09 | $23.73 | 09:22:11 24/02/2026 |
| 149 | CEX.IO |
ZRX/USDC | $0.1060 | $19.16 | 10:00:12 24/02/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,855.85 | $17.63 | 09:22:23 24/02/2026 |
| 151 |  GOPAX |
ZRX/KRW | $0.1002 | $16.08 | 10:00:12 24/02/2026 |
| 152 |  ChangeNOW |
ZRX/BTC | $0.1052 | $14.01 | 10:00:11 24/02/2026 |
| 153 |  Indodax |
ZRX/IDR | $0.1061 | $13.16 | 10:02:54 24/02/2026 |
| 154 |  WazirX |
ZRX/USDT | $0.1029 | $10.29 | 10:03:13 24/02/2026 |
| 155 | WazirX |
ZRX/INR | $0.1114 | $1.62 | 10:03:13 24/02/2026 |
| 156 | HitBTC |
ZRX/BTC | $0.1007 | $0 | 10:00:09 24/02/2026 |
| 157 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 09:33:08 24/02/2026 |
| 158 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 10:00:15 24/02/2026 |
| 159 |  Independent Reserve |
ZRX/USD | $0.08994 | $0 | 10:00:12 24/02/2026 |
| 160 |  Coinone |
ZRX/KRW | $0.1079 | $0 | 09:59:53 24/02/2026 |
| 161 | Upbit |
ZRX/BTC | $0.1094 | $0 | 09:56:54 24/02/2026 |
| 162 | Upbit |
ZRX/USDT | $0.1129 | $0 | 09:56:54 24/02/2026 |
| 163 |  CoinJar |
ZRX/AUD | $0.1143 | $0 | 10:00:44 24/02/2026 |
| 164 | CoinJar |
ZRX/GBP | $0.1366 | $0 | 10:00:44 24/02/2026 |
| 165 | CoinJar |
ZRX/USD | $0.1034 | $0 | 10:00:44 24/02/2026 |
| 166 | CoinJar |
ZRX/USDC | $0.1144 | $0 | 10:00:44 24/02/2026 |
| 167 |  CoinDCX |
ZRX/USDT | $0.1062 | $0 | 10:00:11 24/02/2026 |
| 168 |  Giottus |
ZRX/USDT | $0.1060 | $0 | 09:54:10 24/02/2026 |
| 169 |  WOO X |
ZRX/USDT | $0.1053 | $0 | 09:57:15 24/02/2026 |
| 170 | WOO X |
ZRX/USDT | $0.1061 | $0 | 09:57:07 24/02/2026 |
| 171 | ONUS Pro |
ZRX/VNDC | $0.1057 | $0 | 09:57:12 24/02/2026 |
| 172 |  Binance TH |
ZRX/USDT | $0.1056 | $0 | 09:57:10 24/02/2026 |
| 173 |  ADEN |
ZRX/USDT | $0.1048 | $0 | 10:03:42 24/02/2026 |
| 174 |  Gate US |
ZRX/USDT | $0.1059 | $0 | 10:00:08 24/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 24/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,619,166 với tỷ giá $0.1051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.