Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,618,745,729 Khối lượng (24h): $39,963,181,662 Thị phần: BTC: 59.5%, ETH: 11.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #199 15:18:00 30/08/2026
Giá 0x Protocol (ZRX)
$0.09709 0.61%
0.000001242 BTC 2,520 VND
Thấp: $0.09574 Cao: $0.09820

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09710 $13,389,602 15:00:15 30/08/2026
2 BitDelta BitDelta ZRX/USDT $0.09721 $12,841,478 15:00:10 30/08/2026
3 Poloniex Poloniex ZRX/USDT $0.09710 $1,611,767 14:59:23 30/08/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,066 15:00:16 30/08/2026
5 Binibit Binibit ZRX/USDT $0.09711 $880,190 15:00:09 30/08/2026
6 OrangeX OrangeX ZRX/USDT $0.09700 $860,587 14:57:15 30/08/2026
7 Binance Binance ZRX/USDT $0.09700 $637,830 14:54:16 30/08/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.09660 $404,060 14:48:15 30/08/2026
9 LATOKEN LATOKEN ZRX/USDT $0.09692 $328,589 14:57:11 30/08/2026
10 BlockFin BlockFin ZRX/USDT $0.09740 $277,120 15:00:07 30/08/2026
11 Bybit Bybit ZRX/USDT $0.09699 $263,047 14:54:16 30/08/2026
12 Hotcoin Hotcoin ZRX/USDT $0.09720 $240,502 14:57:12 30/08/2026
13 CRMClick CRMClick ZRX/USDT $0.09711 $219,997 15:00:08 30/08/2026
14 HTX HTX ZRX/USDT $0.09700 $219,445 14:59:25 30/08/2026
15 Azbit Azbit ZRX/USDT $0.09710 $216,672 14:57:10 30/08/2026
16 BVOX BVOX ZRX/USDT $0.09700 $212,117 14:57:16 30/08/2026
17 Phemex Phemex ZRX/USDT $0.09690 $203,014 14:57:09 30/08/2026
18 Bitbase Bitbase ZRX/USDT $0.09710 $188,466 14:57:10 30/08/2026
19 BloFin BloFin ZRX/USDT $0.09640 $166,761 14:48:08 30/08/2026
20 BlockFin BlockFin ZRX/USDT $0.09720 $114,943 15:00:15 30/08/2026
21 Bitunix Bitunix ZRX/USDT $0.09700 $104,568 14:54:17 30/08/2026
22 MEXC MEXC ZRX/USDT $0.09700 $96,276.81 14:57:16 30/08/2026
23 CoinEx CoinEx ZRX/USDT $0.09709 $96,010.06 14:57:15 30/08/2026
24 Bitrue Bitrue ZRX/USDT $0.09705 $93,731.36 14:57:16 30/08/2026
25 Zoomex Zoomex ZRX/USDT $0.09705 $78,918.61 14:57:17 30/08/2026
26 Binance Binance ZRX/USDT $0.09710 $78,236.74 14:56:42 30/08/2026
27 Hotcoin Hotcoin ZRX/USDT $0.09680 $75,279.41 14:57:21 30/08/2026
28 Bitunix Bitunix ZRX/USDT $0.09700 $72,941.44 14:54:09 30/08/2026
29 B2Z Exchange B2Z Exchange ZRX/USD $0.09690 $70,755.35 15:00:07 30/08/2026
30 BITmarkets BITmarkets ZRX/USD $0.09690 $70,755.31 15:00:07 30/08/2026
31 P2B P2B ZRX/USDT $0.09700 $69,542.07 14:54:10 30/08/2026
32 KCEX KCEX ZRX/USDT $0.09700 $66,252.79 14:57:15 30/08/2026
33 Variational Variational ZRX/USDC $0.09699 $65,099.48 15:03:16 30/08/2026
34 Bitcastle Bitcastle ZRX/USDT $0.09711 $64,005.88 15:00:18 30/08/2026
35 Biconomy.com Biconomy.com ZRX/USDT $0.09710 $59,657.06 14:57:07 30/08/2026
36 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09718 $56,722.92 15:00:16 30/08/2026
37 YUBIT YUBIT ZRX/USDT $0.09710 $55,121.85 14:57:07 30/08/2026
38 MEXC MEXC ZRX/USDT $0.09705 $54,125.33 14:54:09 30/08/2026
39 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09712 $53,332.04 14:56:30 30/08/2026
40 XXKK XXKK ZRX/USDT $0.09716 $50,492.67 15:00:11 30/08/2026
41 CoinW CoinW ZRX/USDT $0.09702 $48,179.84 14:57:11 30/08/2026
42 EasiCoin EasiCoin ZRX/USDT $0.09710 $46,861.14 15:00:16 30/08/2026
43 GroveX GroveX ZRX/USDT $0.09720 $46,807.90 14:57:11 30/08/2026
44 YUBIT YUBIT ZRX/USDT $0.09690 $46,232.85 14:57:15 30/08/2026
45 CEEX exchange CEEX exchange ZRX/USDT $0.09710 $45,458.64 15:00:08 30/08/2026
46 SuperEx SuperEx ZRX/USDT $0.09671 $40,058.41 15:00:11 30/08/2026
47 BTCC BTCC ZRX/USDT $0.09710 $39,033.55 14:57:08 30/08/2026
48 Koinbay Koinbay ZRX/USDT $0.09710 $37,025.87 14:57:15 30/08/2026
49 WHXEX WHXEX ZRX/USDT $0.09711 $36,626.33 15:00:08 30/08/2026
50 x.me Exchange x.me Exchange ZRX/USDT $0.09720 $36,268.66 14:57:13 30/08/2026
51 KuCoin KuCoin ZRX/USDT $0.09690 $30,243.99 14:54:18 30/08/2026
52 Ourbit Ourbit ZRX/USDT $0.09700 $30,151.61 14:51:07 30/08/2026
53 BingX BingX ZRX/USDT $0.09710 $29,802.52 14:57:08 30/08/2026
54 Upbit Upbit ZRX/KRW $0.09802 $26,557.27 14:56:53 30/08/2026
55 Bitvavo Bitvavo ZRX/EUR $0.09692 $24,736.17 14:57:08 30/08/2026
56 OrangeX OrangeX ZRX/USDT $0.09690 $22,339.14 14:57:11 30/08/2026
57 Bybit Bybit ZRX/USDT $0.09717 $22,335.88 14:54:12 30/08/2026
58 ZKE ZKE ZRX/USDT $0.09710 $22,044.57 15:00:13 30/08/2026
59 CoinEx CoinEx ZRX/USDT $0.09715 $20,143.84 14:59:23 30/08/2026
60 LeveX LeveX ZRX/USDT $0.09696 $17,955.65 15:00:15 30/08/2026
61 Gate Gate ZRX/USDT $0.09713 $17,049.34 14:54:19 30/08/2026
62 YEX YEX ZRX/USDT $0.09711 $16,999.51 15:00:09 30/08/2026
63 BYDFi BYDFi ZRX/USDT $0.09710 $16,819.55 14:57:10 30/08/2026
64 WhiteBIT WhiteBIT ZRX/USDT $0.09680 $15,185.60 14:48:11 30/08/2026
65 Paribu Paribu ZRX/TRY $0.09661 $14,456.09 14:56:23 30/08/2026
66 Tothemoon Tothemoon ZRX/USDT $0.09740 $13,944.99 15:00:12 30/08/2026
67 B2Z Exchange B2Z Exchange ZRX/USDT $0.09711 $13,464.45 15:00:07 30/08/2026
68 BITmarkets BITmarkets ZRX/USDT $0.09711 $13,464.44 15:00:07 30/08/2026
69 BTSE BTSE ZRX/USDT $0.09740 $13,428.21 14:54:07 30/08/2026
70 Koinpark Koinpark ZRX/INR $0.1039 $10,965.15 14:57:07 30/08/2026
71 ICRYPEX ICRYPEX ZRX/USDT $0.09801 $10,235.49 15:00:10 30/08/2026
72 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,933.21 15:00:13 30/08/2026
73 OKX OKX ZRX/USDT $0.09696 $9,778.80 14:56:23 30/08/2026
74 LeveX LeveX ZRX/USDT $0.09709 $9,078.18 15:00:09 30/08/2026
75 DigiFinex DigiFinex ZRX/USDT $0.09711 $8,068.83 15:00:08 30/08/2026
76 Gate Gate ZRX/USDT $0.09712 $7,639.37 14:56:24 30/08/2026
77 NexDAX NexDAX ZRX/USDT $0.09691 $7,404.47 15:00:12 30/08/2026
78 BitexLive BitexLive ZRX/USDT $0.09710 $6,801.24 15:00:11 30/08/2026
79 Bitcastle Bitcastle ZRX/USDT $0.09701 $6,427.34 15:00:09 30/08/2026
80 Pionex Pionex ZRX/USDT $0.09700 $6,409.42 14:57:11 30/08/2026
81 Bitget Bitget ZRX/USDT $0.09680 $6,277.90 14:55:06 30/08/2026
82 EasiCoin EasiCoin ZRX/USDT $0.09711 $6,181.08 15:00:10 30/08/2026
83 Picol Picol ZRX/USDT $0.09720 $5,669.23 15:00:12 30/08/2026
84 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09697 $5,474.33 14:25:59 30/08/2026
85 BloFin BloFin ZRX/USDT $0.09680 $5,091.37 14:48:17 30/08/2026
86 Kraken Kraken ZRX/USD $0.09810 $4,462.28 14:59:55 30/08/2026
87 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09578 $3,653.40 14:59:53 30/08/2026
88 Bithumb Bithumb ZRX/KRW $0.09802 $2,992.64 14:59:54 30/08/2026
89 XBO.com XBO.com ZRX/USDT $0.09699 $2,924.38 15:00:07 30/08/2026
90 Kraken Kraken ZRX/EUR $0.09730 $2,371.91 14:59:24 30/08/2026
91 Pionex Pionex ZRX/USDT $0.09700 $2,340.18 14:57:16 30/08/2026
92 Bit2Me Bit2Me ZRX/EUR $0.09730 $2,301.01 14:57:10 30/08/2026
93 KuCoin KuCoin ZRX/USDT $0.09710 $2,179.98 14:47:53 30/08/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,454.48 $1,994.24 14:09:23 30/08/2026
95 CEX.IO CEX.IO ZRX/USD $0.09721 $1,763.50 14:51:07 30/08/2026
96 Revolut X Revolut X ZRX/USD $0.09720 $1,726.87 15:00:11 30/08/2026
97 Bitkub Bitkub ZRX/THB $0.09660 $1,453.81 14:57:09 30/08/2026
98 5DAX 5DAX ZRX/USDT $0.09690 $1,331.16 14:57:11 30/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09743 $1,264.14 14:59:53 30/08/2026
100 BITmarkets BITmarkets ZRX/USDC $0.09740 $1,251.16 15:00:07 30/08/2026
101 B2Z Exchange B2Z Exchange ZRX/USDC $0.09741 $1,251.11 15:00:07 30/08/2026
102 Koinpark Koinpark ZRX/USDT $0.09710 $1,119.47 14:57:07 30/08/2026
103 Hibt Hibt ZRX/USDT $0.09698 $977.50 14:57:08 30/08/2026
104 Uniswap v2 Uniswap v2 WETH/ZRX $2,455.75 $831.57 14:09:23 30/08/2026
105 BYDFi BYDFi ZRX/USDT $0.09711 $775.74 15:00:15 30/08/2026
106 HitBTC HitBTC ZRX/USDT $0.09700 $558.91 15:00:07 30/08/2026
107 Mandala Exchange Mandala Exchange ZRX/USDT $0.09700 $558.91 15:00:08 30/08/2026
108 FMFW.io FMFW.io ZRX/USDT $0.09700 $558.91 15:00:07 30/08/2026
109 Gleec BTC Gleec BTC ZRX/USDT $0.09700 $558.91 15:00:07 30/08/2026
110 Ulink Ulink ZRX/USDT $0.3363 $498.10 15:00:18 30/08/2026
111 Bitlo Bitlo ZRX/TRY $0.09723 $444.64 14:54:12 30/08/2026
112 OKX OKX ZRX/USDC $0.09756 $425.70 14:56:23 30/08/2026
113 BitKan BitKan ZRX/USDT $0.09775 $419.47 15:00:08 30/08/2026
114 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09775 $382.69 14:48:08 30/08/2026
115 BITmarkets BITmarkets ZRX/IDR $0.09666 $234.72 15:00:07 30/08/2026
116 CEX.IO CEX.IO ZRX/USDT $0.09721 $205.51 14:51:07 30/08/2026
117 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09621 $173.29 11:33:17 30/08/2026
118 WazirX WazirX ZRX/USDT $0.09581 $110.16 15:00:07 30/08/2026
119 WazirX WazirX ZRX/INR $0.1055 $84.91 15:00:07 30/08/2026
120 TRIV TRIV ZRX/IDR $0.09754 $71.83 15:00:13 30/08/2026
121 TRIV TRIV ZRX/USDT $0.09720 $71.57 15:00:13 30/08/2026
122 PrimeXBT PrimeXBT ZRX/USDT $0.09711 $68.17 15:00:16 30/08/2026
123 Bitrue Bitrue ZRX/USDT $0.09720 $60.75 14:57:07 30/08/2026
124 CoinJar CoinJar ZRX/USD $0.09525 $57.15 15:00:46 30/08/2026
125 CoinJar CoinJar ZRX/AUD $0.09524 $57.14 15:00:46 30/08/2026
126 ZebPay ZebPay ZRX/INR $0.1028 $47.02 14:57:07 30/08/2026
127 GOPAX GOPAX ZRX/KRW $0.08931 $31.61 15:00:12 30/08/2026
128 Uniswap v2 Uniswap v2 USDT/ZRX $0.9918 $23.48 11:55:11 30/08/2026
129 Binance.US Binance.US ZRX/USDT $0.09660 $21.07 14:59:23 30/08/2026
130 CEX.IO CEX.IO ZRX/EUR $0.09748 $19.95 14:51:07 30/08/2026
131 CEX.IO CEX.IO ZRX/USDC $0.09737 $19.89 14:51:07 30/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,446.29 $12.85 11:55:47 30/08/2026
133 Coinone Coinone ZRX/KRW $0.09730 $7.36 14:59:53 30/08/2026
134 Indodax Indodax ZRX/IDR $0.08819 $3.46 14:59:54 30/08/2026
135 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,466.80 $1.04 10:35:59 28/08/2026
136 HitBTC HitBTC ZRX/BTC $0.1105 $0 15:00:07 30/08/2026
137 HitBTC HitBTC ZRX/USDC $0.08082 $0 15:00:07 30/08/2026
138 HitBTC HitBTC ZRX/USDT $0.08847 $0 15:00:16 30/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.09573 $0 14:59:23 30/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09832 $0 14:59:53 30/08/2026
141 Independent Reserve Independent Reserve ZRX/USD $0.1109 $0 15:00:09 30/08/2026
142 Upbit Upbit ZRX/BTC $0.09457 $0 14:56:53 30/08/2026
143 Upbit Upbit ZRX/USDT $0.1046 $0 14:56:53 30/08/2026
144 Bitbns Bitbns ZRX/INR $0.1154 $0 14:57:08 30/08/2026
145 BitMart BitMart ZRX/USDT $0.08340 $0 15:00:16 30/08/2026
146 CoinJar CoinJar ZRX/GBP $0.1235 $0 15:00:46 30/08/2026
147 CoinJar CoinJar ZRX/USDC $0.09656 $0 15:00:46 30/08/2026
148 CoinDCX CoinDCX ZRX/USDT $0.09710 $0 14:57:07 30/08/2026
149 Giottus Giottus ZRX/USDT $0.09710 $0 14:09:10 30/08/2026
150 WOO X WOO X ZRX/USDT $0.09690 $0 14:54:18 30/08/2026
151 WOO X WOO X ZRX/USDT $0.09700 $0 14:51:07 30/08/2026
152 Binance TH Binance TH ZRX/USDT $0.09710 $0 14:57:10 30/08/2026
153 Koinbay Koinbay ZRX/USDT $0.2667 $0 14:57:15 30/08/2026
154 Dzengi Dzengi 0x/USD $0.09666 $0 15:00:07 30/08/2026
155 ADEN ADEN ZRX/USDT $0.09713 $0 15:03:58 30/08/2026
156 Gate US Gate US ZRX/USDT $0.09711 $0 15:00:07 30/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 30/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,389,602 với tỷ giá $0.09710.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá