0x Protocol ZRX
Xếp hạng #301
08:38:00 04/07/2026
Giá 0x Protocol (ZRX)
$0.08475 2.03%
0.000001358 BTC
2,249 VND
Thấp: $0.08204
Cao: $0.08628
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08521 | $19,856,253 | 08:00:16 04/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08512 | $10,625,340 | 07:57:15 04/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,408 | 08:00:15 04/07/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08552 | $1,594,856 | 07:59:23 04/07/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08512 | $1,249,397 | 07:59:25 04/07/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.08511 | $1,249,189 | 08:00:12 04/07/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.08541 | $1,143,593 | 08:00:08 04/07/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,830 | 08:00:17 04/07/2026 |
| 9 | AscendEX |
ZRX/USDT | $0.08507 | $1,023,848 | 07:57:11 04/07/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08512 | $930,843 | 07:57:15 04/07/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.08512 | $893,866 | 07:57:15 04/07/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.08521 | $783,920 | 08:00:17 04/07/2026 |
| 13 |  Binance |
ZRX/USDT | $0.08521 | $682,662 | 07:54:16 04/07/2026 |
| 14 |  Ju.com |
ZRX/USDT | $0.08502 | $501,242 | 07:57:17 04/07/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08542 | $380,480 | 08:00:07 04/07/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.08552 | $346,054 | 07:57:12 04/07/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.08542 | $273,496 | 07:47:56 04/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08572 | $230,206 | 07:57:07 04/07/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08532 | $227,677 | 07:57:15 04/07/2026 |
| 20 |  EagleX |
ZRX/USDT | $0.08181 | $201,090 | 03:57:08 03/07/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08542 | $178,899 | 07:57:18 04/07/2026 |
| 22 |  Azbit |
ZRX/USDT | $0.08532 | $173,776 | 07:57:07 04/07/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.08531 | $138,293 | 08:00:19 04/07/2026 |
| 24 |  Globe Derivative Exchange |
ZRX/USD | $0.08530 | $121,421 | 08:00:15 04/07/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.08436 | $115,658 | 07:56:23 04/07/2026 |
| 26 | Binance |
ZRX/USDT | $0.08542 | $112,290 | 07:56:42 04/07/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.08521 | $109,450 | 08:00:15 04/07/2026 |
| 28 |  P2B |
ZRX/USDT | $0.08542 | $103,966 | 07:57:08 04/07/2026 |
| 29 |  MEXC |
ZRX/USDT | $0.08522 | $103,123 | 07:57:16 04/07/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.08532 | $102,887 | 07:57:09 04/07/2026 |
| 31 | Coinlocally |
ZRX/USDT | $0.08522 | $99,562.94 | 08:00:07 04/07/2026 |
| 32 |  GroveX |
ZRX/USDT | $0.08509 | $93,172.48 | 19:27:07 03/07/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.08544 | $90,434.32 | 07:57:07 04/07/2026 |
| 34 |  Bitrue |
ZRX/USDT | $0.08518 | $83,922.76 | 07:57:17 04/07/2026 |
| 35 |  BitMart |
ZRX/USDT | $0.08532 | $79,390.48 | 07:57:12 04/07/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.08532 | $75,362.26 | 07:57:12 04/07/2026 |
| 37 | EagleX |
ZRX/USDT | $0.08192 | $72,247.69 | 07:00:19 03/07/2026 |
| 38 |  EXMO |
ZRX/USDT | $0.08533 | $69,581.99 | 08:00:08 04/07/2026 |
| 39 |  EXMO.ME |
ZRX/USDT | $0.08535 | $69,581.99 | 08:00:11 04/07/2026 |
| 40 |  B2Z Exchange |
ZRX/USD | $0.08560 | $65,254.16 | 08:00:12 04/07/2026 |
| 41 |  BITmarkets |
ZRX/USD | $0.08560 | $65,243.79 | 08:00:08 04/07/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.08542 | $56,146.80 | 07:57:07 04/07/2026 |
| 43 | MEXC |
ZRX/USDT | $0.08536 | $55,882.45 | 07:57:11 04/07/2026 |
| 44 |  XXKK |
ZRX/USDT | $0.08540 | $55,771.61 | 08:00:07 04/07/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.08512 | $50,962.16 | 07:57:15 04/07/2026 |
| 46 |  EasiCoin |
ZRX/USDT | $0.08521 | $49,021.57 | 08:00:16 04/07/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.08538 | $48,594.74 | 07:56:29 04/07/2026 |
| 48 |  Bitbase |
ZRX/USDT | $0.08533 | $48,400.66 | 07:51:17 04/07/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.08543 | $47,111.01 | 07:51:12 04/07/2026 |
| 50 |  Zoomex |
ZRX/USDT | $0.08524 | $47,018.54 | 07:57:15 04/07/2026 |
| 51 |  WOO X Pro |
ZRX/USDT | $0.08511 | $45,721.99 | 08:00:16 04/07/2026 |
| 52 |  Gate |
ZRX/USDT | $0.08526 | $41,243.73 | 07:54:20 04/07/2026 |
| 53 | BVOX |
ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 |
| 54 |  Ourbit |
ZRX/USDT | $0.08542 | $37,732.34 | 07:57:07 04/07/2026 |
| 55 | Phemex |
ZRX/USDT | $0.08522 | $37,028.19 | 07:57:16 04/07/2026 |
| 56 |  XT.COM |
ZRX/USDT | $0.08542 | $33,688.75 | 07:57:08 04/07/2026 |
| 57 |  KuCoin |
ZRX/USDT | $0.08522 | $32,186.09 | 07:57:19 04/07/2026 |
| 58 | Koinbay |
ZRX/USDT | $0.08532 | $31,306.88 | 08:00:09 04/07/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.08532 | $30,914.38 | 08:00:09 04/07/2026 |
| 60 |  BingX |
ZRX/USDT | $0.08522 | $30,623.26 | 07:57:08 04/07/2026 |
| 61 |  XBO.com |
ZRX/USDT | $0.08521 | $30,324.57 | 08:00:07 04/07/2026 |
| 62 | KuCoin |
ZRX/USDT | $0.08563 | $27,517.41 | 07:56:23 04/07/2026 |
| 63 |  SuperEx |
ZRX/USDT | $0.08502 | $26,532.72 | 08:00:09 04/07/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.08532 | $24,623.50 | 08:00:08 04/07/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.08542 | $24,422.21 | 07:57:07 04/07/2026 |
| 66 |  YEX |
ZRX/USDT | $0.08532 | $20,949.30 | 08:00:09 04/07/2026 |
| 67 |  Bybit |
ZRX/USDT | $0.08528 | $20,227.42 | 07:54:12 04/07/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.08532 | $19,930.59 | 07:57:12 04/07/2026 |
| 69 |  ZKE |
ZRX/USDT | $0.08531 | $18,597.49 | 08:00:13 04/07/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.08525 | $17,306.02 | 08:00:15 04/07/2026 |
| 71 |  CoinEx |
ZRX/USDT | $0.08478 | $17,267.49 | 07:59:53 04/07/2026 |
| 72 |  CEEX exchange |
ZRX/USDT | $0.08531 | $16,844.67 | 08:00:12 04/07/2026 |
| 73 | WhiteBIT |
ZRX/USDT | $0.08512 | $16,325.12 | 07:57:07 04/07/2026 |
| 74 |  OKX |
ZRX/USDT | $0.08560 | $15,899.84 | 07:56:24 04/07/2026 |
| 75 |  BTSE |
ZRX/USDT | $0.08551 | $13,635.15 | 07:54:11 04/07/2026 |
| 76 |  LATOKEN |
ZRX/USDT | $0.08556 | $13,193.62 | 07:57:09 04/07/2026 |
| 77 | B2Z Exchange |
ZRX/USDT | $0.08551 | $13,084.66 | 08:00:12 04/07/2026 |
| 78 | BITmarkets |
ZRX/USDT | $0.08552 | $13,082.58 | 08:00:08 04/07/2026 |
| 79 |  DigiFinex |
ZRX/USDT | $0.08542 | $12,179.87 | 08:00:08 04/07/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.08541 | $12,036.13 | 08:00:12 04/07/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.08552 | $11,450.01 | 08:00:10 04/07/2026 |
| 82 |  Koinpark |
ZRX/INR | $0.08972 | $11,024.37 | 08:00:11 04/07/2026 |
| 83 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.31 | 08:00:08 04/07/2026 |
| 84 |  Paribu |
ZRX/TRY | $0.08510 | $9,731.43 | 08:00:23 04/07/2026 |
| 85 |  ICRYPEX |
ZRX/USDT | $0.08622 | $9,034.84 | 08:00:13 04/07/2026 |
| 86 | LeveX |
ZRX/USDT | $0.08541 | $8,914.66 | 08:00:07 04/07/2026 |
| 87 | Gate |
ZRX/USDT | $0.08552 | $8,887.39 | 07:56:24 04/07/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.08532 | $8,612.21 | 07:57:12 04/07/2026 |
| 89 |  Picol |
ZRX/USDT | $0.08531 | $7,590.44 | 08:00:11 04/07/2026 |
| 90 |  BitexLive |
ZRX/USDT | $0.08552 | $7,099.17 | 08:00:09 04/07/2026 |
| 91 | BloFin |
ZRX/USDT | $0.08512 | $6,843.40 | 07:57:16 04/07/2026 |
| 92 |  NexDAX |
ZRX/USDT | $0.08552 | $6,550.52 | 07:57:12 04/07/2026 |
| 93 |  Bithumb |
ZRX/KRW | $0.08436 | $5,897.86 | 07:59:54 04/07/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,753.71 | $3,953.63 | 06:52:59 04/07/2026 |
| 95 |  BtcTurk | Kripto |
ZRX/TRY | $0.08462 | $3,757.27 | 07:56:53 04/07/2026 |
| 96 | Pionex |
ZRX/USDT | $0.08522 | $3,222.44 | 07:57:16 04/07/2026 |
| 97 |  BitKan |
ZRX/USDT | $0.08549 | $3,070.67 | 08:00:08 04/07/2026 |
| 98 |  Kraken |
ZRX/USD | $0.08540 | $2,785.05 | 07:59:23 04/07/2026 |
| 99 | Kraken |
ZRX/EUR | $0.08547 | $2,453.31 | 07:59:23 04/07/2026 |
| 100 |  Bit2Me |
ZRX/EUR | $0.08547 | $2,369.84 | 07:57:12 04/07/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08557 | $2,123.35 | 04:39:47 04/07/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.08492 | $1,731.08 | 08:03:16 04/07/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.08551 | $1,604.21 | 07:54:09 04/07/2026 |
| 104 | BITmarkets |
ZRX/USDC | $0.08558 | $1,456.93 | 08:00:08 04/07/2026 |
| 105 | B2Z Exchange |
ZRX/USDC | $0.08558 | $1,456.92 | 08:00:12 04/07/2026 |
| 106 | OKX |
ZRX/USDC | $0.08555 | $1,441.16 | 07:56:24 04/07/2026 |
| 107 | BtcTurk | Kripto |
ZRX/USDT | $0.08492 | $1,209.95 | 07:56:53 04/07/2026 |
| 108 |  Bitvavo |
ZRX/EUR | $0.08593 | $1,178.80 | 07:57:08 04/07/2026 |
| 109 |  5DAX |
ZRX/USDT | $0.08591 | $1,150.98 | 07:54:09 04/07/2026 |
| 110 |  FMFW.io |
ZRX/USDT | $0.08546 | $1,120.45 | 07:57:08 04/07/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.08536 | $1,120.45 | 08:00:07 04/07/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.08536 | $1,120.45 | 08:00:07 04/07/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.08536 | $1,120.35 | 08:00:17 04/07/2026 |
| 114 |  Bitget |
ZRX/USDT | $0.08561 | $1,002.08 | 07:54:07 04/07/2026 |
| 115 |  Coinone |
ZRX/KRW | $0.08481 | $978.94 | 07:56:23 04/07/2026 |
| 116 | Koinpark |
ZRX/USDT | $0.08542 | $944.15 | 08:00:11 04/07/2026 |
| 117 |  Crypto.com Exchange |
ZRX/USD | $0.08553 | $471.70 | 07:57:11 04/07/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.08510 | $460.98 | 08:00:08 04/07/2026 |
| 119 |  Ulink |
ZRX/USDT | $0.3359 | $286.29 | 08:00:19 04/07/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,761.80 | $259.22 | 07:58:23 04/07/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,759.17 | $215.75 | 04:37:11 04/07/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.08442 | $137.04 | 07:59:23 04/07/2026 |
| 123 | Bitrue |
ZRX/USDT | $0.08542 | $123.85 | 07:57:08 04/07/2026 |
| 124 | OKX |
ZRX/USD | $0.08497 | $117.10 | 07:56:24 04/07/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.08597 | $106.43 | 08:00:10 04/07/2026 |
| 126 | TRIV |
ZRX/USDT | $0.08541 | $105.70 | 08:00:10 04/07/2026 |
| 127 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08510 | $102.13 | 07:59:23 04/07/2026 |
| 128 |  CEX.IO |
ZRX/USD | $0.08547 | $63.43 | 07:54:09 04/07/2026 |
| 129 | CEX.IO |
ZRX/USDT | $0.08545 | $59.63 | 07:54:09 04/07/2026 |
| 130 |  Bitkub |
ZRX/THB | $0.08376 | $56.25 | 07:57:11 04/07/2026 |
| 131 | Uniswap v2 |
USDT/ZRX | $1.00 | $31.07 | 07:08:23 04/07/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.08867 | $30.35 | 08:00:07 04/07/2026 |
| 133 | CEX.IO |
ZRX/EUR | $0.08572 | $22.41 | 07:54:09 04/07/2026 |
| 134 | Crypto.com Exchange |
ZRX/USD | $0.08628 | $22.24 | 07:24:18 04/07/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.08563 | $14.77 | 07:54:09 04/07/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.08892 | $10.43 | 08:02:24 04/07/2026 |
| 137 |  GOPAX |
ZRX/KRW | $0.08501 | $5.23 | 08:00:08 04/07/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,716.61 | $1.02 | 03:03:11 03/07/2026 |
| 139 | HitBTC |
ZRX/BTC | $0.08231 | $0 | 08:00:17 04/07/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 08:00:17 04/07/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 07:54:15 04/07/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $0 | 07:59:23 04/07/2026 |
| 143 |  Independent Reserve |
ZRX/USD | $0.07972 | $0 | 08:00:08 04/07/2026 |
| 144 | Upbit |
ZRX/BTC | $0.08362 | $0 | 07:56:23 04/07/2026 |
| 145 | Upbit |
ZRX/USDT | $0.1045 | $0 | 07:56:23 04/07/2026 |
| 146 |  Bitbns |
ZRX/INR | $0.1466 | $0 | 07:57:07 04/07/2026 |
| 147 |  WazirX |
ZRX/INR | $0.08388 | $0 | 08:00:08 04/07/2026 |
| 148 | WazirX |
ZRX/USDT | $0.08272 | $0 | 08:00:08 04/07/2026 |
| 149 |  CoinJar |
ZRX/AUD | $0.08018 | $0 | 08:00:32 04/07/2026 |
| 150 | CoinJar |
ZRX/GBP | $0.1217 | $0 | 08:00:32 04/07/2026 |
| 151 | CoinJar |
ZRX/USD | $0.07983 | $0 | 08:00:32 04/07/2026 |
| 152 | CoinJar |
ZRX/USDC | $0.08006 | $0 | 08:00:32 04/07/2026 |
| 153 |  CoinDCX |
ZRX/USDT | $0.08542 | $0 | 08:00:11 04/07/2026 |
| 154 |  Giottus |
ZRX/USDT | $0.08542 | $0 | 07:57:12 04/07/2026 |
| 155 |  WOO X |
ZRX/USDT | $0.08552 | $0 | 07:57:15 04/07/2026 |
| 156 | WOO X |
ZRX/USDT | $0.08531 | $0 | 08:00:20 04/07/2026 |
| 157 |  Binance TH |
ZRX/USDT | $0.08542 | $0 | 07:57:10 04/07/2026 |
| 158 |  Dzengi.com |
0x/USD | $0.08518 | $0 | 08:00:07 04/07/2026 |
| 159 |  ADEN |
ZRX/USDT | $0.08498 | $0 | 08:03:53 04/07/2026 |
| 160 |  Gate US |
ZRX/USDT | $0.08541 | $0 | 08:00:07 04/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,856,253 với tỷ giá $0.08521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.