0x Protocol ZRX
Xếp hạng #297
22:33:00 22/06/2026
Giá 0x Protocol (ZRX)
$0.08492 0.01%
0.000001307 BTC
2,259 VND
Thấp: $0.08275
Cao: $0.08574
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08460 | $38,816,423 | 22:00:16 22/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08451 | $10,637,337 | 21:48:15 22/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,296 | 21:54:15 22/06/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08481 | $1,766,937 | 21:59:24 22/06/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08480 | $1,766,779 | 22:00:07 22/06/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.08490 | $1,730,473 | 21:59:53 22/06/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,681 | 22:00:16 22/06/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.08490 | $1,123,792 | 22:00:07 22/06/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08451 | $1,100,379 | 21:57:15 22/06/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.08489 | $1,041,688 | 22:00:17 22/06/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.08495 | $1,023,830 | 21:48:11 22/06/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.08451 | $1,000,354 | 21:57:15 22/06/2026 |
| 13 |  Binance |
ZRX/USDT | $0.08491 | $829,159 | 21:54:16 22/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08490 | $802,311 | 22:00:17 22/06/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08460 | $727,702 | 22:00:11 22/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.08460 | $487,762 | 22:00:16 22/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08462 | $431,139 | 21:45:10 22/06/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.08471 | $312,991 | 21:57:11 22/06/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.08490 | $284,370 | 21:59:55 22/06/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.08481 | $271,006 | 21:57:15 22/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08462 | $204,241 | 21:57:18 22/06/2026 |
| 22 |  Azbit |
ZRX/USDT | $0.08502 | $190,995 | 21:45:10 22/06/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.08490 | $188,126 | 22:00:17 22/06/2026 |
| 24 | Binance |
ZRX/USDT | $0.08484 | $138,042 | 21:56:42 22/06/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.08460 | $128,579 | 22:00:15 22/06/2026 |
| 26 |  MEXC |
ZRX/USDT | $0.08452 | $128,387 | 21:57:16 22/06/2026 |
| 27 |  P2B |
ZRX/USDT | $0.08481 | $114,264 | 21:57:12 22/06/2026 |
| 28 | Phemex |
ZRX/USDT | $0.08462 | $110,407 | 21:57:17 22/06/2026 |
| 29 | Coinlocally |
ZRX/USDT | $0.08470 | $99,992.02 | 22:00:07 22/06/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.08458 | $99,695.53 | 21:57:16 22/06/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.08495 | $99,055.80 | 21:45:11 22/06/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.08330 | $97,447.87 | 21:56:53 22/06/2026 |
| 33 |  EXMO.ME |
ZRX/USDT | $0.08490 | $86,642.35 | 22:00:08 22/06/2026 |
| 34 |  EXMO |
ZRX/USDT | $0.08481 | $86,642.33 | 21:57:09 22/06/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.08471 | $85,175.94 | 21:57:10 22/06/2026 |
| 36 |  EagleX |
ZRX/USDT | $0.08480 | $82,791.02 | 22:00:11 22/06/2026 |
| 37 |  WOO X Pro |
ZRX/USDT | $0.08460 | $82,486.52 | 22:00:16 22/06/2026 |
| 38 |  BitMart |
ZRX/USDT | $0.08471 | $78,933.35 | 21:57:10 22/06/2026 |
| 39 |  Bitunix |
ZRX/USDT | $0.08481 | $75,578.26 | 21:48:09 22/06/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.08481 | $68,990.96 | 21:57:10 22/06/2026 |
| 41 |  GroveX |
ZRX/USDT | $0.08480 | $68,600.74 | 22:00:07 22/06/2026 |
| 42 | EagleX |
ZRX/USDT | $0.08460 | $63,651.80 | 22:00:15 22/06/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.08452 | $63,609.39 | 21:57:15 22/06/2026 |
| 44 |  XBO.com |
ZRX/USDT | $0.08487 | $60,252.91 | 22:00:08 22/06/2026 |
| 45 |  EasiCoin |
ZRX/USDT | $0.08460 | $59,537.36 | 22:00:16 22/06/2026 |
| 46 |  CEEX exchange |
ZRX/USDT | $0.08490 | $59,164.05 | 22:00:08 22/06/2026 |
| 47 | MEXC |
ZRX/USDT | $0.08478 | $58,571.76 | 21:57:08 22/06/2026 |
| 48 |  XXKK |
ZRX/USDT | $0.08485 | $57,947.25 | 22:00:07 22/06/2026 |
| 49 | WhiteBIT |
ZRX/USDT | $0.08461 | $52,634.26 | 21:57:08 22/06/2026 |
| 50 |  Zoomex |
ZRX/USDT | $0.08485 | $51,468.94 | 21:57:15 22/06/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.08481 | $50,912.56 | 21:57:07 22/06/2026 |
| 52 |  Bitbase |
ZRX/USDT | $0.08552 | $50,044.99 | 21:09:23 22/06/2026 |
| 53 |  Biconomy.com |
ZRX/USDT | $0.08481 | $48,494.57 | 21:57:10 22/06/2026 |
| 54 |  Coinbase Exchange |
ZRX/USD | $0.08484 | $46,604.10 | 21:56:59 22/06/2026 |
| 55 | BVOX |
ZRX/USDT | $0.08481 | $45,998.34 | 21:57:09 22/06/2026 |
| 56 |  XT.COM |
ZRX/USDT | $0.08481 | $41,394.76 | 21:57:11 22/06/2026 |
| 57 | Koinbay |
ZRX/USDT | $0.08502 | $34,202.26 | 21:54:12 22/06/2026 |
| 58 |  WHXEX |
ZRX/USDT | $0.08480 | $33,767.04 | 22:00:09 22/06/2026 |
| 59 |  SuperEx |
ZRX/USDT | $0.08541 | $32,621.85 | 21:54:11 22/06/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.08482 | $31,440.79 | 21:57:19 22/06/2026 |
| 61 |  BingX |
ZRX/USDT | $0.08511 | $30,994.70 | 21:54:11 22/06/2026 |
| 62 |  B2Z Exchange |
ZRX/USD | $0.08470 | $30,169.68 | 22:00:09 22/06/2026 |
| 63 |  BITmarkets |
ZRX/USD | $0.08470 | $30,169.38 | 22:00:08 22/06/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.08470 | $30,166.86 | 22:00:08 22/06/2026 |
| 65 |  LATOKEN |
ZRX/USDT | $0.08482 | $29,183.90 | 21:48:09 22/06/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.08481 | $27,676.46 | 21:57:08 22/06/2026 |
| 67 |  Bybit |
ZRX/USDT | $0.08501 | $26,263.50 | 21:54:12 22/06/2026 |
| 68 |  VOOX Exchange |
ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 |
| 69 |  YEX |
ZRX/USDT | $0.08480 | $21,006.24 | 22:00:08 22/06/2026 |
| 70 |  KCEX |
ZRX/USDT | $0.08491 | $20,626.69 | 21:57:09 22/06/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.08480 | $20,259.33 | 22:00:12 22/06/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.08456 | $18,328.92 | 22:00:15 22/06/2026 |
| 73 |  OKX |
ZRX/USDT | $0.08507 | $17,551.48 | 21:56:54 22/06/2026 |
| 74 |  CoinEx |
ZRX/USDT | $0.08488 | $16,676.93 | 21:59:54 22/06/2026 |
| 75 |  Gate |
ZRX/USDT | $0.08477 | $15,758.92 | 21:54:19 22/06/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.08491 | $14,104.99 | 21:57:07 22/06/2026 |
| 77 |  Bithumb |
ZRX/KRW | $0.08394 | $13,608.78 | 21:59:53 22/06/2026 |
| 78 |  Tothemoon |
ZRX/USDT | $0.08500 | $12,198.49 | 22:00:12 22/06/2026 |
| 79 |  BtcTurk | Kripto |
ZRX/TRY | $0.08513 | $11,728.11 | 21:57:23 22/06/2026 |
| 80 | Gate |
ZRX/USDT | $0.08501 | $11,440.51 | 21:56:25 22/06/2026 |
| 81 |  Koinpark |
ZRX/INR | $0.09048 | $11,068.49 | 22:00:07 22/06/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.08482 | $10,780.02 | 21:57:11 22/06/2026 |
| 83 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,921.04 | 22:00:09 22/06/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.08500 | $9,652.96 | 22:00:09 22/06/2026 |
| 85 |  BTSE |
ZRX/USDT | $0.08531 | $9,579.45 | 21:51:11 22/06/2026 |
| 86 | B2Z Exchange |
ZRX/USDT | $0.08517 | $9,559.16 | 22:00:09 22/06/2026 |
| 87 | BITmarkets |
ZRX/USDT | $0.08520 | $9,555.58 | 22:00:08 22/06/2026 |
| 88 |  Picol |
ZRX/USDT | $0.08500 | $9,505.55 | 22:00:08 22/06/2026 |
| 89 | BloFin |
ZRX/USDT | $0.08451 | $9,434.90 | 21:57:18 22/06/2026 |
| 90 | Pionex |
ZRX/USDT | $0.08452 | $9,053.80 | 21:57:16 22/06/2026 |
| 91 | LeveX |
ZRX/USDT | $0.08490 | $8,846.92 | 22:00:11 22/06/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.08610 | $8,704.74 | 22:00:10 22/06/2026 |
| 93 |  Bitvavo |
ZRX/EUR | $0.08481 | $7,903.05 | 21:57:09 22/06/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.08490 | $7,115.52 | 22:00:09 22/06/2026 |
| 95 |  NexDAX |
ZRX/USDT | $0.08470 | $6,721.89 | 22:00:11 22/06/2026 |
| 96 |  Paribu |
ZRX/TRY | $0.08502 | $6,191.80 | 21:59:53 22/06/2026 |
| 97 | KuCoin |
ZRX/USDT | $0.08491 | $5,838.99 | 21:55:53 22/06/2026 |
| 98 |  Kraken |
ZRX/EUR | $0.08504 | $5,626.22 | 21:59:54 22/06/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.08504 | $5,452.52 | 21:57:08 22/06/2026 |
| 100 | Kraken |
ZRX/USD | $0.08560 | $4,836.34 | 21:59:24 22/06/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,750.16 | $3,741.24 | 21:35:23 22/06/2026 |
| 102 | BtcTurk | Kripto |
ZRX/USDT | $0.08541 | $3,117.40 | 21:57:23 22/06/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.08470 | $2,192.53 | 22:00:17 22/06/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.08511 | $1,754.60 | 21:57:10 22/06/2026 |
| 105 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08486 | $1,267.68 | 18:07:47 22/06/2026 |
| 106 |  5DAX |
ZRX/USDT | $0.08460 | $1,191.75 | 22:00:08 22/06/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.08480 | $1,168.87 | 22:00:07 22/06/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.08468 | $1,144.27 | 22:00:08 22/06/2026 |
| 109 | B2Z Exchange |
ZRX/USDC | $0.08470 | $1,143.97 | 22:00:09 22/06/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.08576 | $1,076.65 | 22:00:07 22/06/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.08466 | $772.41 | 22:00:07 22/06/2026 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.08466 | $772.41 | 22:00:09 22/06/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.08466 | $772.41 | 22:00:07 22/06/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.08466 | $772.41 | 22:00:07 22/06/2026 |
| 115 |  Bitkub |
ZRX/THB | $0.08505 | $476.58 | 21:57:10 22/06/2026 |
| 116 |  Flipster |
ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 |
| 117 |  Bitlo |
ZRX/TRY | $0.08480 | $414.51 | 22:00:08 22/06/2026 |
| 118 |  Bitget |
ZRX/USDT | $0.08492 | $331.74 | 21:54:08 22/06/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,754.35 | $316.06 | 17:55:59 22/06/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.08390 | $266.33 | 21:59:53 22/06/2026 |
| 121 |  Uniswap v2 |
WETH/ZRX | $1,757.37 | $251.17 | 18:06:59 22/06/2026 |
| 122 |  CEX.IO |
ZRX/USDT | $0.08500 | $143.48 | 21:48:11 22/06/2026 |
| 123 | Bitrue |
ZRX/USDT | $0.08501 | $130.43 | 21:57:08 22/06/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.08505 | $115.05 | 22:00:11 22/06/2026 |
| 125 | TRIV |
ZRX/USDT | $0.08480 | $114.64 | 22:00:11 22/06/2026 |
| 126 |  GOPAX |
ZRX/KRW | $0.08459 | $73.73 | 22:00:08 22/06/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.08377 | $66.90 | 21:59:24 22/06/2026 |
| 128 |  Crypto.com Exchange |
ZRX/USD | $0.08462 | $60.59 | 21:51:09 22/06/2026 |
| 129 |  WEEX |
ZRX/USDT | $0.08410 | $24.35 | 03:30:12 22/06/2026 |
| 130 | CEX.IO |
ZRX/USDC | $0.08515 | $21.66 | 21:48:11 22/06/2026 |
| 131 |  Ulink |
ZRX/USDT | $0.08470 | $21.42 | 22:00:19 22/06/2026 |
| 132 | CEX.IO |
ZRX/EUR | $0.08520 | $20.38 | 21:48:11 22/06/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $1.00 | $18.42 | 08:28:23 22/06/2026 |
| 134 |  WazirX |
ZRX/INR | $0.09298 | $11.82 | 22:00:08 22/06/2026 |
| 135 | WazirX |
ZRX/USDT | $0.08510 | $9.72 | 22:00:08 22/06/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.09066 | $6.62 | 21:57:10 22/06/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.08375 | $5.88 | 16:06:17 22/06/2026 |
| 138 | OKX |
ZRX/USDC | $0.08512 | $5.10 | 21:56:54 22/06/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,741.33 | $3.48 | 11:14:59 22/06/2026 |
| 140 | CEX.IO |
ZRX/USD | $0.08494 | $0.5552 | 21:48:11 22/06/2026 |
| 141 | HitBTC |
ZRX/BTC | $0.09405 | $0 | 22:00:07 22/06/2026 |
| 142 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 22:00:07 22/06/2026 |
| 143 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 22:00:16 22/06/2026 |
| 144 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08477 | $0 | 21:59:23 22/06/2026 |
| 145 | Bitstamp by Robinhood |
ZRX/USD | $0.08188 | $0 | 21:59:23 22/06/2026 |
| 146 |  Independent Reserve |
ZRX/USD | $0.07531 | $0 | 22:00:08 22/06/2026 |
| 147 |  Coinone |
ZRX/KRW | $0.08375 | $0 | 21:59:53 22/06/2026 |
| 148 | Upbit |
ZRX/BTC | $0.08461 | $0 | 21:56:53 22/06/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1496 | $0 | 21:56:53 22/06/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1481 | $0 | 21:54:09 22/06/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.1269 | $0 | 22:00:24 22/06/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1209 | $0 | 22:00:24 22/06/2026 |
| 153 | CoinJar |
ZRX/USD | $0.1144 | $0 | 22:00:24 22/06/2026 |
| 154 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 22:00:24 22/06/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.08480 | $0 | 22:00:08 22/06/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.08511 | $0 | 21:54:11 22/06/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.08452 | $0 | 21:48:15 22/06/2026 |
| 158 | WOO X |
ZRX/USDT | $0.08481 | $0 | 21:57:08 22/06/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.08481 | $0 | 21:57:08 22/06/2026 |
| 160 |  Dzengi.com |
0x/USD | $0.08478 | $0 | 22:00:07 22/06/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.08483 | $0 | 22:03:52 22/06/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.08491 | $0 | 22:00:07 22/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,816,423 với tỷ giá $0.08460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.