0x Protocol ZRX
Xếp hạng #308
16:38:00 26/06/2026
Giá 0x Protocol (ZRX)
$0.07694 -2.51%
0.000001283 BTC
2,042 VND
Thấp: $0.07384
Cao: $0.07926
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07669 | $91,343,392 | 16:00:16 26/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.07648 | $10,501,842 | 15:48:15 26/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,173 | 15:51:15 26/06/2026 |
| 4 |  HTX |
ZRX/USDT | $0.07729 | $3,396,414 | 15:59:24 26/06/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.07729 | $3,396,323 | 16:00:13 26/06/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.07709 | $2,216,557 | 15:59:53 26/06/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.07678 | $2,044,530 | 15:48:15 26/06/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.07658 | $1,411,167 | 15:57:15 26/06/2026 |
| 9 |  Binance |
ZRX/USDT | $0.07649 | $1,353,102 | 15:54:16 26/06/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.07648 | $1,210,076 | 15:57:11 26/06/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,359 | 16:00:15 26/06/2026 |
| 12 |  BitDelta |
ZRX/USDT | $0.07688 | $1,035,344 | 16:00:07 26/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.07683 | $1,025,341 | 15:48:11 26/06/2026 |
| 14 |  Ju.com |
ZRX/USDT | $0.07659 | $832,975 | 16:00:16 26/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.07679 | $808,973 | 16:00:16 26/06/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.07648 | $726,201 | 15:57:07 26/06/2026 |
| 17 |  EasiCoin |
ZRX/USDT | $0.07659 | $654,267 | 16:00:16 26/06/2026 |
| 18 |  Globe Derivative Exchange |
ZRX/USD | $0.07681 | $486,408 | 16:00:17 26/06/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.07678 | $443,812 | 15:57:18 26/06/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.07668 | $389,772 | 15:50:52 26/06/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.07678 | $341,322 | 15:57:15 26/06/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.07689 | $307,867 | 16:00:19 26/06/2026 |
| 23 |  Phemex |
ZRX/USDT | $0.07688 | $281,616 | 15:57:11 26/06/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.07606 | $224,914 | 15:56:53 26/06/2026 |
| 25 | Binance |
ZRX/USDT | $0.07668 | $193,885 | 15:56:42 26/06/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.07669 | $182,950 | 16:00:07 26/06/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.07658 | $166,238 | 15:57:15 26/06/2026 |
| 28 | YUBIT |
ZRX/USDT | $0.07668 | $160,266 | 15:57:07 26/06/2026 |
| 29 | BlockFin |
ZRX/USDT | $0.07649 | $153,410 | 15:57:15 26/06/2026 |
| 30 |  Azbit |
ZRX/USDT | $0.07668 | $141,915 | 15:48:08 26/06/2026 |
| 31 |  MEXC |
ZRX/USDT | $0.07668 | $131,744 | 15:57:16 26/06/2026 |
| 32 |  P2B |
ZRX/USDT | $0.07668 | $131,312 | 15:57:07 26/06/2026 |
| 33 |  GroveX |
ZRX/USDT | $0.07668 | $122,993 | 16:00:10 26/06/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.07669 | $121,446 | 15:48:10 26/06/2026 |
| 35 | EagleX |
ZRX/USDT | $0.07659 | $119,460 | 16:00:15 26/06/2026 |
| 36 |  Bitrue |
ZRX/USDT | $0.07663 | $118,858 | 15:57:17 26/06/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.07668 | $114,073 | 15:54:15 26/06/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.07658 | $104,469 | 16:00:10 26/06/2026 |
| 39 |  Bybit |
ZRX/USDT | $0.07673 | $99,498.80 | 15:54:11 26/06/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.07678 | $97,495.87 | 15:57:08 26/06/2026 |
| 41 |  WOO X Pro |
ZRX/USDT | $0.07659 | $86,416.16 | 16:00:16 26/06/2026 |
| 42 |  BitMart |
ZRX/USDT | $0.07668 | $84,401.56 | 15:57:12 26/06/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.07668 | $74,711.16 | 15:57:07 26/06/2026 |
| 44 |  EXMO |
ZRX/USDT | $0.07678 | $74,648.10 | 15:57:07 26/06/2026 |
| 45 |  EXMO.ME |
ZRX/USDT | $0.07675 | $74,567.69 | 16:00:07 26/06/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.07679 | $72,564.42 | 15:57:18 26/06/2026 |
| 47 | Phemex |
ZRX/USDT | $0.07658 | $70,567.15 | 15:57:16 26/06/2026 |
| 48 |  Coinbase Exchange |
ZRX/USD | $0.07672 | $67,971.73 | 15:57:00 26/06/2026 |
| 49 |  XT.COM |
ZRX/USDT | $0.07668 | $58,088.66 | 15:57:09 26/06/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.07668 | $58,010.72 | 15:57:11 26/06/2026 |
| 51 | MEXC |
ZRX/USDT | $0.07671 | $54,765.43 | 15:54:09 26/06/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.07682 | $54,213.80 | 16:00:12 26/06/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.07658 | $51,965.17 | 15:48:10 26/06/2026 |
| 54 |  Bitbase |
ZRX/USDT | $0.07668 | $50,303.76 | 15:57:17 26/06/2026 |
| 55 |  BITmarkets |
ZRX/USD | $0.07710 | $49,583.40 | 16:00:10 26/06/2026 |
| 56 |  B2Z Exchange |
ZRX/USD | $0.07710 | $49,580.17 | 16:00:10 26/06/2026 |
| 57 |  Biconomy.com |
ZRX/USDT | $0.07658 | $47,292.72 | 15:48:07 26/06/2026 |
| 58 | BVOX |
ZRX/USDT | $0.07658 | $44,405.04 | 15:57:08 26/06/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.07669 | $42,452.49 | 15:57:07 26/06/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.07678 | $41,566.50 | 15:57:08 26/06/2026 |
| 61 |  BingX |
ZRX/USDT | $0.07648 | $33,813.11 | 15:48:07 26/06/2026 |
| 62 |  XBO.com |
ZRX/USDT | $0.07692 | $30,054.33 | 16:00:07 26/06/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.07658 | $29,271.56 | 15:51:09 26/06/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.07679 | $29,151.80 | 16:00:10 26/06/2026 |
| 65 |  Gate |
ZRX/USDT | $0.07649 | $27,918.48 | 15:54:19 26/06/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.07728 | $26,840.44 | 16:00:08 26/06/2026 |
| 67 |  YEX |
ZRX/USDT | $0.07678 | $24,496.88 | 16:00:08 26/06/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.07688 | $24,375.13 | 15:57:12 26/06/2026 |
| 69 | KuCoin |
ZRX/USDT | $0.07658 | $22,832.09 | 15:56:53 26/06/2026 |
| 70 |  LATOKEN |
ZRX/USDT | $0.07666 | $22,776.32 | 15:57:19 26/06/2026 |
| 71 |  CoinEx |
ZRX/USDT | $0.07668 | $21,889.15 | 15:59:53 26/06/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.07656 | $21,742.37 | 16:00:15 26/06/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.07736 | $21,316.72 | 15:57:12 26/06/2026 |
| 74 |  OKX |
ZRX/USDT | $0.07672 | $20,828.44 | 15:56:53 26/06/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.07678 | $19,825.26 | 16:00:07 26/06/2026 |
| 76 |  ZKE |
ZRX/USDT | $0.07678 | $17,457.56 | 16:00:09 26/06/2026 |
| 77 | Bitcastle |
ZRX/USDT | $0.07678 | $15,753.36 | 16:00:13 26/06/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.07678 | $15,336.31 | 15:57:12 26/06/2026 |
| 79 |  Kraken |
ZRX/USD | $0.07720 | $14,855.87 | 15:59:26 26/06/2026 |
| 80 |  Bithumb |
ZRX/KRW | $0.07605 | $13,636.76 | 15:59:53 26/06/2026 |
| 81 |  Picol |
ZRX/USDT | $0.07689 | $13,475.06 | 16:00:08 26/06/2026 |
| 82 | Kraken |
ZRX/EUR | $0.07742 | $12,247.05 | 15:59:54 26/06/2026 |
| 83 |  Bit2Me |
ZRX/EUR | $0.07742 | $11,989.47 | 15:57:11 26/06/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.08433 | $11,019.56 | 16:00:10 26/06/2026 |
| 85 |  Paribu |
ZRX/TRY | $0.07743 | $10,571.59 | 15:59:53 26/06/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.07679 | $10,406.21 | 16:00:12 26/06/2026 |
| 87 |  BtcTurk | Kripto |
ZRX/TRY | $0.07751 | $10,347.90 | 15:59:23 26/06/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1031 | $9,917.43 | 16:00:09 26/06/2026 |
| 89 | LeveX |
ZRX/USDT | $0.07689 | $9,440.90 | 16:00:09 26/06/2026 |
| 90 | B2Z Exchange |
ZRX/USDT | $0.07706 | $9,033.51 | 16:00:10 26/06/2026 |
| 91 | BITmarkets |
ZRX/USDT | $0.07709 | $9,031.37 | 16:00:10 26/06/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.07698 | $9,014.39 | 15:57:11 26/06/2026 |
| 93 | BloFin |
ZRX/USDT | $0.07649 | $8,791.17 | 15:57:16 26/06/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.07538 | $8,343.73 | 16:00:07 26/06/2026 |
| 95 | Gate |
ZRX/USDT | $0.07678 | $8,238.69 | 15:56:54 26/06/2026 |
| 96 |  BitexLive |
ZRX/USDT | $0.07678 | $6,791.44 | 16:00:09 26/06/2026 |
| 97 | Pionex |
ZRX/USDT | $0.07658 | $6,074.62 | 15:57:16 26/06/2026 |
| 98 |  NexDAX |
ZRX/USDT | $0.07708 | $5,969.45 | 15:57:11 26/06/2026 |
| 99 |  PrimeXBT |
ZRX/USDT | $0.07659 | $3,029.37 | 16:00:16 26/06/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07695 | $2,799.27 | 13:55:23 26/06/2026 |
| 101 |  CEEX exchange |
ZRX/USDT | $0.07659 | $2,689.13 | 16:00:08 26/06/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,567.57 | $2,549.65 | 15:27:35 26/06/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.07764 | $2,109.95 | 16:00:08 26/06/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.07679 | $2,082.08 | 15:51:09 26/06/2026 |
| 105 | Koinpark |
ZRX/USDT | $0.07668 | $1,677.02 | 16:00:10 26/06/2026 |
| 106 |  Bitget |
ZRX/USDT | $0.07519 | $1,193.72 | 15:54:07 26/06/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.07690 | $1,153.89 | 16:00:07 26/06/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.07690 | $1,153.75 | 16:00:08 26/06/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.07690 | $1,153.75 | 16:00:07 26/06/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.07690 | $1,153.75 | 16:00:11 26/06/2026 |
| 111 |  5DAX |
ZRX/USDT | $0.07708 | $1,046.29 | 15:57:07 26/06/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.07708 | $895.71 | 16:00:10 26/06/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.07711 | $895.24 | 16:00:10 26/06/2026 |
| 114 | OKX |
ZRX/USD | $0.07652 | $813.02 | 15:56:53 26/06/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.07744 | $475.79 | 15:57:11 26/06/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.07657 | $444.27 | 15:54:10 26/06/2026 |
| 117 |  Flipster |
ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $1,561.14 | $376.55 | 13:08:47 26/06/2026 |
| 119 |  Binance.US |
ZRX/USDT | $0.07669 | $343.09 | 15:59:53 26/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,564.75 | $340.89 | 13:53:11 26/06/2026 |
| 121 |  Ulink |
ZRX/USDT | $0.3358 | $211.47 | 16:00:19 26/06/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.07678 | $201.05 | 15:57:08 26/06/2026 |
| 123 |  Bitstamp by Robinhood |
ZRX/USD | $0.07502 | $196.97 | 15:59:24 26/06/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.07697 | $179.60 | 16:00:15 26/06/2026 |
| 125 | TRIV |
ZRX/USDT | $0.07669 | $178.83 | 16:00:15 26/06/2026 |
| 126 |  ZebPay |
ZRX/INR | $0.08462 | $147.20 | 16:00:10 26/06/2026 |
| 127 |  CEX.IO |
ZRX/USD | $0.07671 | $108.93 | 15:45:12 26/06/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.07510 | $98.87 | 15:59:25 26/06/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $0.9928 | $85.81 | 14:15:35 26/06/2026 |
| 130 | BtcTurk | Kripto |
ZRX/USDT | $0.07548 | $72.93 | 15:59:23 26/06/2026 |
| 131 |  Bitkub |
ZRX/THB | $0.07548 | $52.99 | 15:57:10 26/06/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.07759 | $49.41 | 15:48:18 26/06/2026 |
| 133 | OKX |
ZRX/USDC | $0.07702 | $29.06 | 15:56:53 26/06/2026 |
| 134 | CEX.IO |
ZRX/USDC | $0.07688 | $19.70 | 15:45:12 26/06/2026 |
| 135 |  WazirX |
ZRX/INR | $0.08221 | $17.36 | 16:00:08 26/06/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.07694 | $17.22 | 15:45:12 26/06/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.07678 | $15.70 | 15:45:12 26/06/2026 |
| 138 |  Dzengi.com |
0x/USD | $0.07629 | $14.67 | 15:57:11 26/06/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.08449 | $5.20 | 16:00:08 26/06/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.07956 | $4.64 | 15:58:53 26/06/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,559.07 | $3.98 | 13:11:59 25/06/2026 |
| 142 | WazirX |
ZRX/USDT | $0.07468 | $2.16 | 16:00:08 26/06/2026 |
| 143 | Upbit |
ZRX/USDT | $0.1044 | $0.4808 | 15:56:53 26/06/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.08715 | $0 | 16:00:08 26/06/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 16:00:08 26/06/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 16:00:16 26/06/2026 |
| 147 | Bitstamp by Robinhood |
ZRX/EUR | $0.08446 | $0 | 15:59:24 26/06/2026 |
| 148 |  Independent Reserve |
ZRX/USD | $0.09411 | $0 | 16:00:10 26/06/2026 |
| 149 | Upbit |
ZRX/BTC | $0.07878 | $0 | 15:56:23 26/06/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1484 | $0 | 15:57:07 26/06/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.09233 | $0 | 16:00:49 26/06/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1205 | $0 | 16:00:49 26/06/2026 |
| 153 | CoinJar |
ZRX/USD | $0.09267 | $0 | 16:00:49 26/06/2026 |
| 154 | CoinJar |
ZRX/USDC | $0.1197 | $0 | 16:00:49 26/06/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.07669 | $0 | 16:00:10 26/06/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.07668 | $0 | 16:00:08 26/06/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.07668 | $0 | 15:57:15 26/06/2026 |
| 158 | WOO X |
ZRX/USDT | $0.07679 | $0 | 15:57:07 26/06/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.07669 | $0 | 15:57:11 26/06/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.07659 | $0 | 16:03:53 26/06/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.07682 | $0 | 16:00:09 26/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 26/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,343,392 với tỷ giá $0.07669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.