0x Protocol ZRX
Xếp hạng #289
11:33:00 17/07/2026
Giá 0x Protocol (ZRX)
$0.08505 -2.33%
0.000001343 BTC
2,244 VND
Thấp: $0.08503
Cao: $0.08750
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08492 | $16,925,015 | 11:00:15 17/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08493 | $5,852,460 | 11:00:16 17/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08542 | $2,001,169 | 10:59:53 17/07/2026 |
| 4 |  BitDelta |
ZRX/USDT | $0.08522 | $1,180,809 | 11:00:08 17/07/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,054 | 11:00:15 17/07/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.08533 | $1,119,319 | 11:00:10 17/07/2026 |
| 7 |  HTX |
ZRX/USDT | $0.08532 | $1,119,164 | 10:59:24 17/07/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.08472 | $1,033,263 | 10:57:15 17/07/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08492 | $782,708 | 10:57:15 17/07/2026 |
| 10 |  Binance |
ZRX/USDT | $0.08503 | $534,571 | 10:54:17 17/07/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.08508 | $418,709 | 11:00:17 17/07/2026 |
| 12 |  Ju.com |
ZRX/USDT | $0.08544 | $359,003 | 14:12:16 13/07/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08522 | $316,863 | 11:00:08 17/07/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.08532 | $302,549 | 10:57:12 17/07/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.08512 | $249,178 | 10:57:08 17/07/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08552 | $190,323 | 10:54:07 17/07/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.08532 | $185,034 | 10:57:07 17/07/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08512 | $183,144 | 10:57:15 17/07/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.08503 | $153,820 | 11:00:17 17/07/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.08492 | $128,752 | 10:57:16 17/07/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.08503 | $104,457 | 11:00:15 17/07/2026 |
| 22 |  Coinlocally |
ZRX/USDT | $0.08540 | $99,120.30 | 13:48:07 14/07/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.08502 | $85,777.83 | 10:57:18 17/07/2026 |
| 24 |  BitMart |
ZRX/USDT | $0.08512 | $80,667.76 | 10:57:07 17/07/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.08507 | $79,018.30 | 10:57:16 17/07/2026 |
| 26 |  BITmarkets |
ZRX/USD | $0.08550 | $77,832.44 | 11:00:10 17/07/2026 |
| 27 |  B2Z Exchange |
ZRX/USD | $0.08550 | $77,754.06 | 11:00:08 17/07/2026 |
| 28 |  GroveX |
ZRX/USDT | $0.08532 | $75,958.18 | 11:00:10 17/07/2026 |
| 29 |  Bitunix |
ZRX/USDT | $0.08522 | $72,145.14 | 10:57:07 17/07/2026 |
| 30 | Binance |
ZRX/USDT | $0.08532 | $62,937.25 | 10:56:42 17/07/2026 |
| 31 |  SuperEx |
ZRX/USDT | $0.08562 | $59,019.24 | 11:00:09 17/07/2026 |
| 32 | MEXC |
ZRX/USDT | $0.08525 | $57,655.19 | 10:57:07 17/07/2026 |
| 33 |  XXKK |
ZRX/USDT | $0.08520 | $56,039.50 | 11:00:07 17/07/2026 |
| 34 |  P2B |
ZRX/USDT | $0.08532 | $54,051.63 | 10:54:10 17/07/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.08522 | $50,902.14 | 10:57:07 17/07/2026 |
| 36 |  Biconomy.com |
ZRX/USDT | $0.08522 | $50,015.03 | 10:57:08 17/07/2026 |
| 37 |  KCEX |
ZRX/USDT | $0.08502 | $45,657.41 | 10:57:15 17/07/2026 |
| 38 |  CoinW |
ZRX/USDT | $0.08529 | $44,693.34 | 10:57:07 17/07/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.08507 | $42,765.82 | 10:57:16 17/07/2026 |
| 40 |  Upbit |
ZRX/KRW | $0.08511 | $39,511.64 | 10:56:23 17/07/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.08503 | $37,308.49 | 11:00:17 17/07/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.08492 | $36,459.20 | 10:57:15 17/07/2026 |
| 43 | Phemex |
ZRX/USDT | $0.08512 | $36,005.30 | 10:57:16 17/07/2026 |
| 44 |  KuCoin |
ZRX/USDT | $0.08492 | $32,281.90 | 10:57:19 17/07/2026 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.08530 | $31,735.69 | 10:56:29 17/07/2026 |
| 46 |  BTCC |
ZRX/USDT | $0.08532 | $31,467.67 | 10:57:08 17/07/2026 |
| 47 |  WHXEX |
ZRX/USDT | $0.08513 | $30,174.15 | 11:00:08 17/07/2026 |
| 48 |  Koinbay |
ZRX/USDT | $0.08522 | $29,865.84 | 10:54:09 17/07/2026 |
| 49 |  BingX |
ZRX/USDT | $0.08512 | $29,317.95 | 10:57:07 17/07/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.08542 | $26,291.72 | 10:45:09 17/07/2026 |
| 51 |  LATOKEN |
ZRX/USDT | $0.08534 | $21,754.73 | 10:57:07 17/07/2026 |
| 52 |  Bitbase |
ZRX/USDT | $0.08513 | $20,847.56 | 10:54:18 17/07/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.08522 | $20,665.96 | 11:00:07 17/07/2026 |
| 54 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08517 | $19,240.88 | 08:35:11 17/07/2026 |
| 55 |  Bybit |
ZRX/USDT | $0.08506 | $18,445.44 | 10:54:08 17/07/2026 |
| 56 |  ZKE |
ZRX/USDT | $0.08512 | $18,103.82 | 11:00:09 17/07/2026 |
| 57 |  CoinEx |
ZRX/USDT | $0.08528 | $17,061.87 | 10:59:53 17/07/2026 |
| 58 |  LeveX |
ZRX/USDT | $0.08523 | $16,153.31 | 11:00:15 17/07/2026 |
| 59 |  Gate |
ZRX/USDT | $0.08525 | $14,635.16 | 10:54:19 17/07/2026 |
| 60 |  Bithumb |
ZRX/KRW | $0.08374 | $14,517.96 | 10:59:53 17/07/2026 |
| 61 | WhiteBIT |
ZRX/USDT | $0.08512 | $14,303.03 | 10:57:07 17/07/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.08532 | $13,526.82 | 11:00:07 17/07/2026 |
| 63 | B2Z Exchange |
ZRX/USDT | $0.08513 | $13,516.49 | 11:00:08 17/07/2026 |
| 64 | BITmarkets |
ZRX/USDT | $0.08513 | $13,516.47 | 11:00:10 17/07/2026 |
| 65 |  BTSE |
ZRX/USDT | $0.08522 | $13,436.56 | 10:57:07 17/07/2026 |
| 66 |  Tothemoon |
ZRX/USDT | $0.08513 | $12,254.94 | 11:00:12 17/07/2026 |
| 67 |  Bitvavo |
ZRX/EUR | $0.08547 | $11,443.46 | 10:57:08 17/07/2026 |
| 68 |  Koinpark |
ZRX/INR | $0.08934 | $10,931.10 | 11:00:08 17/07/2026 |
| 69 |  YEX |
ZRX/USDT | $0.08512 | $10,173.63 | 11:00:08 17/07/2026 |
| 70 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.88 | 11:00:08 17/07/2026 |
| 71 | OrangeX |
ZRX/USDT | $0.08532 | $8,948.35 | 10:57:12 17/07/2026 |
| 72 |  BtcTurk | Kripto |
ZRX/TRY | $0.08527 | $8,876.28 | 10:57:07 17/07/2026 |
| 73 |  ICRYPEX |
ZRX/USDT | $0.08642 | $8,866.51 | 11:00:08 17/07/2026 |
| 74 | LeveX |
ZRX/USDT | $0.08522 | $8,167.62 | 11:00:07 17/07/2026 |
| 75 |  Kraken |
ZRX/USD | $0.08520 | $7,801.28 | 10:59:23 17/07/2026 |
| 76 |  BitexLive |
ZRX/USDT | $0.08533 | $6,966.95 | 11:00:08 17/07/2026 |
| 77 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,848.77 | $6,875.64 | 08:35:11 17/07/2026 |
| 78 |  NexDAX |
ZRX/USDT | $0.08542 | $6,685.59 | 11:00:08 17/07/2026 |
| 79 |  OKX |
ZRX/USDT | $0.08538 | $6,465.26 | 10:56:24 17/07/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.08532 | $6,300.55 | 10:57:10 17/07/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.08522 | $6,011.21 | 10:57:08 17/07/2026 |
| 82 | Kraken |
ZRX/EUR | $0.08522 | $5,647.50 | 10:59:54 17/07/2026 |
| 83 |  Bit2Me |
ZRX/EUR | $0.08522 | $5,602.48 | 10:57:10 17/07/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.08533 | $5,558.41 | 11:00:09 17/07/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08513 | $5,302.19 | 11:00:07 17/07/2026 |
| 86 | BloFin |
ZRX/USDT | $0.08502 | $4,960.39 | 10:57:17 17/07/2026 |
| 87 | KuCoin |
ZRX/USDT | $0.08502 | $4,815.43 | 10:56:23 17/07/2026 |
| 88 | Gate |
ZRX/USDT | $0.08493 | $3,962.57 | 10:56:24 17/07/2026 |
| 89 |  Paribu |
ZRX/TRY | $0.08506 | $3,887.13 | 10:58:53 17/07/2026 |
| 90 |  Crypto.com Exchange |
ZRX/USD | $0.08507 | $3,707.44 | 10:57:07 17/07/2026 |
| 91 | Pionex |
ZRX/USDT | $0.08502 | $2,345.86 | 10:57:16 17/07/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.08553 | $2,065.47 | 11:00:07 17/07/2026 |
| 93 |  Uniswap v2 |
WETH/ZRX | $1,941.85 | $1,905.05 | 06:37:47 17/07/2026 |
| 94 |  CEX.IO |
ZRX/USD | $0.08541 | $1,827.44 | 10:54:12 17/07/2026 |
| 95 | BYDFi |
ZRX/USDT | $0.08513 | $1,432.70 | 11:00:16 17/07/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.08498 | $1,353.44 | 11:00:10 17/07/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.08500 | $1,353.27 | 11:00:08 17/07/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,849.43 | $1,327.60 | 08:35:23 17/07/2026 |
| 99 |  Bitget |
ZRX/USDT | $0.08533 | $1,304.98 | 10:54:53 17/07/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.08493 | $1,189.96 | 11:00:11 17/07/2026 |
| 101 |  HitBTC |
ZRX/USDT | $0.08519 | $1,012.54 | 11:00:14 17/07/2026 |
| 102 |  Gleec BTC |
ZRX/USDT | $0.08526 | $1,011.85 | 11:00:07 17/07/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.08501 | $1,010.79 | 10:57:07 17/07/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.08501 | $1,010.79 | 10:57:07 17/07/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.08523 | $645.91 | 10:51:09 17/07/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.08533 | $515.88 | 11:00:08 17/07/2026 |
| 107 |  Binance TH |
ZRX/USDT | $0.08532 | $514.79 | 10:57:07 17/07/2026 |
| 108 |  Bitlo |
ZRX/TRY | $0.08525 | $462.62 | 11:00:12 17/07/2026 |
| 109 | BtcTurk | Kripto |
ZRX/USDT | $0.08673 | $455.76 | 10:57:07 17/07/2026 |
| 110 |  Bitkub |
ZRX/THB | $0.08570 | $341.62 | 10:57:07 17/07/2026 |
| 111 |  Ulink |
ZRX/USDT | $0.3360 | $310.39 | 11:00:19 17/07/2026 |
| 112 | OKX |
ZRX/USDC | $0.08579 | $290.30 | 10:56:54 17/07/2026 |
| 113 |  BitKan |
ZRX/USDT | $0.08610 | $254.45 | 11:00:08 17/07/2026 |
| 114 | BITmarkets |
ZRX/IDR | $0.08513 | $212.93 | 11:00:10 17/07/2026 |
| 115 |  Bitstamp by Robinhood |
ZRX/USD | $0.08503 | $210.48 | 10:59:23 17/07/2026 |
| 116 |  Indodax |
ZRX/IDR | $0.08854 | $121.92 | 10:59:24 17/07/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.08503 | $62.07 | 11:00:16 17/07/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.08532 | $57.95 | 10:57:08 17/07/2026 |
| 119 |  TRIV |
ZRX/IDR | $0.08559 | $53.89 | 11:00:09 17/07/2026 |
| 120 | TRIV |
ZRX/USDT | $0.08532 | $53.69 | 11:00:09 17/07/2026 |
| 121 |  Binance.US |
ZRX/USDT | $0.08772 | $46.60 | 10:59:53 17/07/2026 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.08593 | $33.81 | 08:42:21 17/07/2026 |
| 123 |  ZebPay |
ZRX/INR | $0.08819 | $24.10 | 10:57:12 17/07/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $0.9940 | $20.62 | 06:38:11 17/07/2026 |
| 125 |  WazirX |
ZRX/USDT | $0.08393 | $19.95 | 11:00:08 17/07/2026 |
| 126 | CEX.IO |
ZRX/USDC | $0.08556 | $19.32 | 10:54:12 17/07/2026 |
| 127 | CEX.IO |
ZRX/USDT | $0.08536 | $18.01 | 10:54:12 17/07/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.08560 | $16.45 | 10:54:12 17/07/2026 |
| 129 | Bitstamp by Robinhood |
ZRX/EUR | $0.08330 | $13.30 | 10:59:23 17/07/2026 |
| 130 | WazirX |
ZRX/INR | $0.08514 | $11.59 | 11:00:08 17/07/2026 |
| 131 | Upbit |
ZRX/BTC | $0.08412 | $10.01 | 10:56:23 17/07/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.07901 | $7.26 | 11:00:07 17/07/2026 |
| 133 |  Gate US |
ZRX/USDT | $0.08528 | $1.87 | 11:00:07 17/07/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,866.70 | $1.57 | 02:38:23 16/07/2026 |
| 135 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 20:24:11 15/07/2026 |
| 136 |  EXMO |
ZRX/USDT | $0.08780 | $1.24 | 20:24:11 15/07/2026 |
| 137 | HitBTC |
ZRX/BTC | $0.08976 | $0 | 11:00:14 17/07/2026 |
| 138 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 11:00:14 17/07/2026 |
| 139 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 10:54:15 17/07/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.1243 | $0 | 11:00:09 17/07/2026 |
| 141 |  Coinone |
ZRX/KRW | $0.09517 | $0 | 10:56:53 17/07/2026 |
| 142 | Upbit |
ZRX/USDT | $0.08519 | $0 | 10:56:23 17/07/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.1454 | $0 | 10:57:09 17/07/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.08833 | $0 | 11:00:40 17/07/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1227 | $0 | 11:00:40 17/07/2026 |
| 146 | CoinJar |
ZRX/USD | $0.07983 | $0 | 11:00:40 17/07/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 11:00:40 17/07/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.08532 | $0 | 11:00:07 17/07/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.08532 | $0 | 11:00:07 17/07/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.08502 | $0 | 10:57:15 17/07/2026 |
| 151 | WOO X |
ZRX/USDT | $0.08522 | $0 | 10:57:07 17/07/2026 |
| 152 | Coinlocally |
ZRX/USDT | $0.08535 | $0 | 08:57:16 16/07/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 10:54:15 17/07/2026 |
| 154 |  Dzengi.com |
0x/USD | $0.08518 | $0 | 11:00:07 17/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 17/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,925,015 với tỷ giá $0.08492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.