0x Protocol ZRX
Xếp hạng #300
09:13:00 22/06/2026
Giá 0x Protocol (ZRX)
$0.08440 -0.89%
0.000001309 BTC
2,249 VND
Thấp: $0.08275
Cao: $0.08542
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08441 | $28,236,808 | 09:00:15 22/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08440 | $10,510,575 | 08:57:15 22/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,013 | 08:48:15 22/06/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.08491 | $1,410,536 | 09:00:07 22/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08490 | $1,410,344 | 08:59:24 22/06/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.08493 | $1,236,521 | 08:59:53 22/06/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.08462 | $1,208,076 | 09:00:16 22/06/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,757 | 09:00:15 22/06/2026 |
| 9 |  BitDelta |
ZRX/USDT | $0.08471 | $1,130,046 | 09:00:08 22/06/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08440 | $1,012,801 | 08:48:15 22/06/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.08419 | $1,003,451 | 08:57:10 22/06/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.08450 | $859,146 | 08:57:15 22/06/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.08461 | $788,226 | 09:00:16 22/06/2026 |
| 14 |  Binance |
ZRX/USDT | $0.08450 | $715,631 | 08:54:16 22/06/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08441 | $547,349 | 09:00:08 22/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.08441 | $423,961 | 09:00:16 22/06/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.08490 | $371,019 | 08:57:09 22/06/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08490 | $326,751 | 08:57:07 22/06/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.08481 | $250,289 | 08:47:53 22/06/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.08450 | $235,992 | 08:57:15 22/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08460 | $206,574 | 08:57:20 22/06/2026 |
| 22 |  Azbit |
ZRX/USDT | $0.08480 | $195,215 | 08:57:11 22/06/2026 |
| 23 | Binance |
ZRX/USDT | $0.08470 | $155,706 | 08:56:42 22/06/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.08471 | $142,949 | 09:00:18 22/06/2026 |
| 25 |  P2B |
ZRX/USDT | $0.08471 | $128,745 | 08:54:10 22/06/2026 |
| 26 |  MEXC |
ZRX/USDT | $0.08450 | $125,120 | 08:57:16 22/06/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.08472 | $122,878 | 08:57:11 22/06/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.08441 | $107,174 | 09:00:15 22/06/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.08445 | $100,311 | 08:57:17 22/06/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.08460 | $98,867.54 | 08:57:10 22/06/2026 |
| 31 | Coinlocally |
ZRX/USDT | $0.08481 | $98,503.33 | 09:00:09 22/06/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.08451 | $95,537.29 | 09:00:11 22/06/2026 |
| 33 |  BitMart |
ZRX/USDT | $0.08480 | $81,144.91 | 08:57:11 22/06/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.08327 | $80,792.26 | 08:56:53 22/06/2026 |
| 35 |  EXMO.ME |
ZRX/USDT | $0.08465 | $79,335.66 | 09:00:07 22/06/2026 |
| 36 |  EXMO |
ZRX/USDT | $0.08470 | $79,215.21 | 08:57:08 22/06/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.08470 | $77,847.95 | 08:57:12 22/06/2026 |
| 38 |  Bitunix |
ZRX/USDT | $0.08460 | $75,568.30 | 08:57:11 22/06/2026 |
| 39 |  CEEX exchange |
ZRX/USDT | $0.08461 | $62,078.58 | 09:00:07 22/06/2026 |
| 40 |  XBO.com |
ZRX/USDT | $0.08483 | $60,095.28 | 09:00:08 22/06/2026 |
| 41 |  WOO X Pro |
ZRX/USDT | $0.08431 | $58,107.79 | 09:00:15 22/06/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.08440 | $57,406.52 | 08:57:15 22/06/2026 |
| 43 | EagleX |
ZRX/USDT | $0.08431 | $57,008.53 | 09:00:15 22/06/2026 |
| 44 | MEXC |
ZRX/USDT | $0.08469 | $56,754.63 | 08:57:09 22/06/2026 |
| 45 |  XXKK |
ZRX/USDT | $0.08462 | $55,959.14 | 09:00:07 22/06/2026 |
| 46 |  EasiCoin |
ZRX/USDT | $0.08441 | $52,876.91 | 09:00:17 22/06/2026 |
| 47 |  Ourbit |
ZRX/USDT | $0.08480 | $51,897.18 | 08:48:07 22/06/2026 |
| 48 | WhiteBIT |
ZRX/USDT | $0.08500 | $49,982.16 | 08:57:07 22/06/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.08461 | $48,786.58 | 08:57:07 22/06/2026 |
| 50 |  Bitbase |
ZRX/USDT | $0.08440 | $47,894.01 | 08:48:17 22/06/2026 |
| 51 |  GroveX |
ZRX/USDT | $0.08471 | $47,871.74 | 09:00:07 22/06/2026 |
| 52 | BVOX |
ZRX/USDT | $0.08470 | $47,481.95 | 08:57:11 22/06/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.08470 | $46,711.18 | 08:57:11 22/06/2026 |
| 54 | Phemex |
ZRX/USDT | $0.08450 | $38,777.95 | 08:57:18 22/06/2026 |
| 55 | Koinbay |
ZRX/USDT | $0.08460 | $34,324.41 | 08:48:12 22/06/2026 |
| 56 |  WHXEX |
ZRX/USDT | $0.08451 | $34,180.03 | 09:00:08 22/06/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.08471 | $33,984.41 | 09:00:07 22/06/2026 |
| 58 |  BingX |
ZRX/USDT | $0.08470 | $33,691.41 | 08:57:11 22/06/2026 |
| 59 |  Zoomex |
ZRX/USDT | $0.08464 | $32,976.81 | 08:57:16 22/06/2026 |
| 60 |  LATOKEN |
ZRX/USDT | $0.08468 | $30,412.98 | 08:57:07 22/06/2026 |
| 61 |  Coinbase Exchange |
ZRX/USD | $0.08477 | $30,128.71 | 08:56:59 22/06/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.08480 | $29,541.09 | 08:48:11 22/06/2026 |
| 63 |  BITmarkets |
ZRX/USD | $0.08450 | $25,586.20 | 09:00:08 22/06/2026 |
| 64 |  B2Z Exchange |
ZRX/USD | $0.08450 | $25,585.75 | 09:00:09 22/06/2026 |
| 65 |  Bithumb |
ZRX/KRW | $0.08195 | $24,737.16 | 08:59:53 22/06/2026 |
| 66 |  VOOX Exchange |
ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.08470 | $21,032.00 | 08:57:09 22/06/2026 |
| 68 |  ZKE |
ZRX/USDT | $0.08451 | $20,507.64 | 09:00:10 22/06/2026 |
| 69 |  YEX |
ZRX/USDT | $0.08461 | $20,470.97 | 09:00:11 22/06/2026 |
| 70 |  KuCoin |
ZRX/USDT | $0.08463 | $19,397.32 | 22:57:19 20/06/2026 |
| 71 |  Gate |
ZRX/USDT | $0.08458 | $18,005.59 | 08:57:19 22/06/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.08444 | $17,980.73 | 09:00:15 22/06/2026 |
| 73 |  CoinEx |
ZRX/USDT | $0.08469 | $16,755.94 | 08:59:53 22/06/2026 |
| 74 |  SuperEx |
ZRX/USDT | $0.08571 | $15,532.79 | 09:00:10 22/06/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.08480 | $14,641.76 | 08:57:10 22/06/2026 |
| 76 |  BtcTurk | Kripto |
ZRX/TRY | $0.08495 | $12,624.16 | 08:57:28 22/06/2026 |
| 77 |  Tothemoon |
ZRX/USDT | $0.08460 | $12,210.02 | 09:00:14 22/06/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.08470 | $12,065.45 | 08:57:12 22/06/2026 |
| 79 | Gate |
ZRX/USDT | $0.08480 | $11,897.62 | 08:56:24 22/06/2026 |
| 80 |  Bybit |
ZRX/USDT | $0.08501 | $11,760.18 | 08:54:12 22/06/2026 |
| 81 |  Koinpark |
ZRX/INR | $0.09057 | $11,082.24 | 09:00:09 22/06/2026 |
| 82 |  Picol |
ZRX/USDT | $0.08451 | $10,642.83 | 09:00:11 22/06/2026 |
| 83 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,921.77 | 09:00:10 22/06/2026 |
| 84 | B2Z Exchange |
ZRX/USDT | $0.08449 | $9,187.09 | 09:00:09 22/06/2026 |
| 85 | BITmarkets |
ZRX/USDT | $0.08451 | $9,184.78 | 09:00:08 22/06/2026 |
| 86 |  BTSE |
ZRX/USDT | $0.08460 | $9,165.46 | 08:57:10 22/06/2026 |
| 87 | LeveX |
ZRX/USDT | $0.08461 | $9,009.37 | 09:00:08 22/06/2026 |
| 88 |  ICRYPEX |
ZRX/USDT | $0.08371 | $8,599.30 | 09:00:08 22/06/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.08461 | $8,462.19 | 09:00:10 22/06/2026 |
| 90 | Pionex |
ZRX/USDT | $0.08450 | $8,036.25 | 08:57:16 22/06/2026 |
| 91 |  OKX |
ZRX/USDT | $0.08497 | $7,565.20 | 08:56:54 22/06/2026 |
| 92 | BloFin |
ZRX/USDT | $0.08450 | $7,462.06 | 08:57:16 22/06/2026 |
| 93 |  BitexLive |
ZRX/USDT | $0.08461 | $7,061.35 | 09:00:09 22/06/2026 |
| 94 |  NexDAX |
ZRX/USDT | $0.08431 | $6,609.35 | 09:00:09 22/06/2026 |
| 95 |  Bitkub |
ZRX/THB | $0.08285 | $6,453.53 | 08:57:10 22/06/2026 |
| 96 | KuCoin |
ZRX/USDT | $0.08530 | $6,173.25 | 08:57:53 22/06/2026 |
| 97 |  Bitvavo |
ZRX/EUR | $0.08499 | $4,957.07 | 08:57:09 22/06/2026 |
| 98 |  Paribu |
ZRX/TRY | $0.08459 | $4,534.96 | 08:57:09 22/06/2026 |
| 99 |  Kraken |
ZRX/EUR | $0.08507 | $4,532.19 | 08:59:54 22/06/2026 |
| 100 |  Bit2Me |
ZRX/EUR | $0.08508 | $4,442.17 | 08:57:08 22/06/2026 |
| 101 | Kraken |
ZRX/USD | $0.08500 | $3,423.46 | 08:59:24 22/06/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,740.47 | $2,618.22 | 07:16:59 22/06/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.08441 | $1,886.37 | 09:00:16 22/06/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08445 | $1,445.24 | 04:30:35 22/06/2026 |
| 105 | Koinpark |
ZRX/USDT | $0.08471 | $1,314.59 | 09:00:09 22/06/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.08458 | $1,242.15 | 08:54:10 22/06/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.08473 | $1,189.23 | 08:57:08 22/06/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.08473 | $1,189.19 | 08:57:11 22/06/2026 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.08466 | $1,187.25 | 09:00:09 22/06/2026 |
| 110 |  5DAX |
ZRX/USDT | $0.08430 | $1,187.15 | 08:54:14 22/06/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.08448 | $1,142.66 | 09:00:08 22/06/2026 |
| 112 | B2Z Exchange |
ZRX/USDC | $0.08450 | $1,142.38 | 09:00:09 22/06/2026 |
| 113 |  Hibt |
ZRX/USDT | $0.08500 | $756.38 | 08:48:08 22/06/2026 |
| 114 | BtcTurk | Kripto |
ZRX/USDT | $0.08289 | $547.18 | 08:57:28 22/06/2026 |
| 115 |  Flipster |
ZRX/USDT | $0.08451 | $423.07 | 09:00:15 22/06/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.08481 | $408.96 | 09:00:07 22/06/2026 |
| 117 |  Binance.US |
ZRX/USDT | $0.08393 | $363.77 | 08:59:53 22/06/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,746.51 | $358.51 | 08:28:23 22/06/2026 |
| 119 |  Uniswap v2 |
WETH/ZRX | $1,741.57 | $266.14 | 07:42:23 22/06/2026 |
| 120 |  Bitget |
ZRX/USDT | $0.08461 | $244.14 | 08:54:12 22/06/2026 |
| 121 |  CEX.IO |
ZRX/USDT | $0.08474 | $158.11 | 08:54:13 22/06/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.08460 | $149.11 | 08:57:11 22/06/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.08493 | $129.06 | 09:00:11 22/06/2026 |
| 124 | TRIV |
ZRX/USDT | $0.08471 | $128.69 | 09:00:11 22/06/2026 |
| 125 |  BitKan |
ZRX/USDT | $0.08498 | $121.64 | 09:00:08 22/06/2026 |
| 126 | CEX.IO |
ZRX/USD | $0.08479 | $94.79 | 08:54:13 22/06/2026 |
| 127 |  Crypto.com Exchange |
ZRX/USD | $0.08513 | $80.45 | 08:57:11 22/06/2026 |
| 128 |  GOPAX |
ZRX/KRW | $0.08454 | $73.69 | 09:00:10 22/06/2026 |
| 129 |  Indodax |
ZRX/IDR | $0.08301 | $55.83 | 08:59:24 22/06/2026 |
| 130 | CEX.IO |
ZRX/USDC | $0.08497 | $37.85 | 08:54:13 22/06/2026 |
| 131 |  WEEX |
ZRX/USDT | $0.08410 | $24.35 | 03:30:12 22/06/2026 |
| 132 |  Bitstamp by Robinhood |
ZRX/USD | $0.08188 | $20.47 | 08:59:23 22/06/2026 |
| 133 | CEX.IO |
ZRX/EUR | $0.08503 | $19.01 | 08:54:13 22/06/2026 |
| 134 | Crypto.com Exchange |
ZRX/USD | $0.08348 | $18.66 | 08:18:22 22/06/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $1.00 | $18.42 | 08:28:23 22/06/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.08441 | $18.03 | 09:00:18 22/06/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.09079 | $14.31 | 08:57:08 22/06/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,715.82 | $9.54 | 18:56:47 20/06/2026 |
| 139 |  WazirX |
ZRX/INR | $0.08989 | $1.10 | 09:00:08 22/06/2026 |
| 140 | HitBTC |
ZRX/BTC | $0.09352 | $0 | 08:54:10 22/06/2026 |
| 141 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 08:54:10 22/06/2026 |
| 142 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 09:00:18 22/06/2026 |
| 143 | Bitstamp by Robinhood |
ZRX/EUR | $0.08492 | $0 | 08:59:23 22/06/2026 |
| 144 |  Independent Reserve |
ZRX/USD | $0.07531 | $0 | 09:00:08 22/06/2026 |
| 145 |  Coinone |
ZRX/KRW | $0.08373 | $0 | 08:56:53 22/06/2026 |
| 146 | Upbit |
ZRX/BTC | $0.08546 | $0 | 08:56:23 22/06/2026 |
| 147 | Upbit |
ZRX/USDT | $0.1496 | $0 | 08:56:23 22/06/2026 |
| 148 |  Bitbns |
ZRX/INR | $0.1484 | $0 | 08:57:07 22/06/2026 |
| 149 | WazirX |
ZRX/USDT | $0.08331 | $0 | 09:00:08 22/06/2026 |
| 150 |  CoinJar |
ZRX/AUD | $0.1269 | $0 | 09:00:46 22/06/2026 |
| 151 | CoinJar |
ZRX/GBP | $0.1205 | $0 | 09:00:46 22/06/2026 |
| 152 | CoinJar |
ZRX/USD | $0.1144 | $0 | 09:00:46 22/06/2026 |
| 153 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 09:00:46 22/06/2026 |
| 154 |  CoinDCX |
ZRX/USDT | $0.08471 | $0 | 09:00:07 22/06/2026 |
| 155 |  Giottus |
ZRX/USDT | $0.08479 | $0 | 08:45:09 22/06/2026 |
| 156 |  WOO X |
ZRX/USDT | $0.08460 | $0 | 08:57:15 22/06/2026 |
| 157 | WOO X |
ZRX/USDT | $0.08480 | $0 | 08:57:11 22/06/2026 |
| 158 |  Binance TH |
ZRX/USDT | $0.08470 | $0 | 08:57:09 22/06/2026 |
| 159 |  Dzengi.com |
0x/USD | $0.08438 | $0 | 09:00:11 22/06/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.08429 | $0 | 09:03:51 22/06/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.08470 | $0 | 09:00:07 22/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,236,808 với tỷ giá $0.08441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.