Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,172,356,809,318 Khối lượng (24h): $53,973,811,792 Thị phần: BTC: 58.2%, ETH: 9.9%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #287 15:49:00 13/07/2026
Giá 0x Protocol (ZRX)
$0.08603 -1.44%
0.000001364 BTC 2,262 VND
Thấp: $0.08483 Cao: $0.08779

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08572 $28,677,066 15:00:16 13/07/2026
2 Koinbay Koinbay ZRX/USDT $0.4648 $3,750,468 14:57:15 13/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08583 $1,456,128 14:59:53 13/07/2026
4 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08603 $1,281,179 15:00:16 13/07/2026
5 BitDelta BitDelta ZRX/USDT $0.08603 $1,167,889 15:00:07 13/07/2026
6 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,082 15:00:17 13/07/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.08553 $1,109,022 14:57:15 13/07/2026
8 OrangeX OrangeX ZRX/USDT $0.08583 $827,397 14:57:15 13/07/2026
9 Coinlocally Coinlocally ZRX/USDT $0.08573 $765,616 15:00:17 13/07/2026
10 CRMClick CRMClick ZRX/USDT $0.08613 $714,780 14:57:07 13/07/2026
11 HTX HTX ZRX/USDT $0.08613 $714,609 14:59:25 13/07/2026
12 Binance Binance ZRX/USDT $0.08563 $578,317 14:54:16 13/07/2026
13 Ju.com Ju.com ZRX/USDT $0.08544 $359,003 14:12:16 13/07/2026
14 BlockFin BlockFin ZRX/USDT $0.08582 $349,911 14:57:11 13/07/2026
15 Hotcoin Hotcoin ZRX/USDT $0.08593 $284,414 14:56:58 13/07/2026
16 Phemex Phemex ZRX/USDT $0.08623 $253,382 14:57:08 13/07/2026
17 BloFin BloFin ZRX/USDT $0.08563 $210,461 14:51:11 13/07/2026
18 BVOX BVOX ZRX/USDT $0.08563 $189,245 14:57:15 13/07/2026
19 Bitunix Bitunix ZRX/USDT $0.08573 $151,459 14:57:16 13/07/2026
20 Bitcastle Bitcastle ZRX/USDT $0.08582 $150,527 15:00:20 13/07/2026
21 MEXC MEXC ZRX/USDT $0.08573 $133,759 14:57:16 13/07/2026
22 Azbit Azbit ZRX/USDT $0.08593 $121,069 14:57:11 13/07/2026
23 BlockFin BlockFin ZRX/USDT $0.08583 $110,673 14:57:15 13/07/2026
24 Coinlocally Coinlocally ZRX/USDT $0.08583 $99,079.31 15:00:11 13/07/2026
25 Hotcoin Hotcoin ZRX/USDT $0.08573 $94,877.37 14:57:17 13/07/2026
26 Bitrue Bitrue ZRX/USDT $0.08579 $83,828.03 14:57:17 13/07/2026
27 B2Z Exchange B2Z Exchange ZRX/USD $0.08580 $82,505.79 15:00:07 13/07/2026
28 BITmarkets BITmarkets ZRX/USD $0.08580 $82,505.79 15:00:12 13/07/2026
29 BitMart BitMart ZRX/USDT $0.08612 $79,277.55 14:57:12 13/07/2026
30 Bitunix Bitunix ZRX/USDT $0.08603 $71,773.48 14:57:12 13/07/2026
31 Upbit Upbit ZRX/KRW $0.08546 $56,134.18 14:56:23 13/07/2026
32 MEXC MEXC ZRX/USDT $0.08597 $55,164.16 14:54:07 13/07/2026
33 GroveX GroveX ZRX/USDT $0.08603 $54,084.42 15:00:07 13/07/2026
34 XXKK XXKK ZRX/USDT $0.08585 $53,957.23 15:00:07 13/07/2026
35 Binance Binance ZRX/USDT $0.08604 $50,930.21 14:56:42 13/07/2026
36 YUBIT YUBIT ZRX/USDT $0.08603 $49,512.84 14:57:11 13/07/2026
37 CoinW CoinW ZRX/USDT $0.08599 $47,267.88 14:48:10 13/07/2026
38 KCEX KCEX ZRX/USDT $0.08573 $45,695.62 14:57:15 13/07/2026
39 Biconomy.com Biconomy.com ZRX/USDT $0.08603 $43,656.04 14:57:07 13/07/2026
40 EasiCoin EasiCoin ZRX/USDT $0.08563 $41,788.24 15:00:16 13/07/2026
41 P2B P2B ZRX/USDT $0.08603 $41,692.10 14:57:17 13/07/2026
42 YUBIT YUBIT ZRX/USDT $0.08562 $40,820.74 14:57:15 13/07/2026
43 Paribu Paribu ZRX/TRY $0.08574 $39,788.87 14:59:53 13/07/2026
44 Bitbase Bitbase ZRX/USDT $0.08573 $38,264.82 14:45:18 13/07/2026
45 Zoomex Zoomex ZRX/USDT $0.08581 $34,459.91 14:57:15 13/07/2026
46 Phemex Phemex ZRX/USDT $0.08603 $32,819.12 14:57:17 13/07/2026
47 WOO X Pro WOO X Pro ZRX/USDT $0.08563 $32,070.48 15:00:16 13/07/2026
48 BingX BingX ZRX/USDT $0.08593 $30,854.23 14:57:10 13/07/2026
49 WHXEX WHXEX ZRX/USDT $0.08593 $30,391.86 15:00:08 13/07/2026
50 Koinbay Koinbay ZRX/USDT $0.08603 $30,251.40 14:57:08 13/07/2026
51 SuperEx SuperEx ZRX/USDT $0.08633 $26,593.40 15:00:12 13/07/2026
52 BTCC BTCC ZRX/USDT $0.08603 $25,460.99 14:57:10 13/07/2026
53 KuCoin KuCoin ZRX/USDT $0.08513 $24,385.48 14:54:20 13/07/2026
54 Gate Gate ZRX/USDT $0.08580 $22,110.51 14:54:20 13/07/2026
55 Ourbit Ourbit ZRX/USDT $0.08603 $21,404.24 14:54:10 13/07/2026
56 CoinEx CoinEx ZRX/USDT $0.08608 $20,866.72 14:59:23 13/07/2026
57 CEEX exchange CEEX exchange ZRX/USDT $0.08603 $18,985.26 15:00:08 13/07/2026
58 WhiteBIT WhiteBIT ZRX/USDT $0.08573 $18,587.24 14:57:10 13/07/2026
59 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08600 $18,582.86 14:56:59 13/07/2026
60 ZKE ZKE ZRX/USDT $0.08593 $18,301.13 15:00:13 13/07/2026
61 LATOKEN LATOKEN ZRX/USDT $0.08565 $17,798.74 14:54:07 13/07/2026
62 LeveX LeveX ZRX/USDT $0.08580 $16,775.22 15:00:15 13/07/2026
63 Bybit Bybit ZRX/USDT $0.08592 $15,808.41 14:54:08 13/07/2026
64 B2Z Exchange B2Z Exchange ZRX/USDT $0.08583 $14,451.56 15:00:07 13/07/2026
65 BITmarkets BITmarkets ZRX/USDT $0.08583 $14,451.56 15:00:12 13/07/2026
66 BTSE BTSE ZRX/USDT $0.08613 $14,328.48 14:48:11 13/07/2026
67 Kraken Kraken ZRX/USD $0.08540 $13,170.37 14:59:54 13/07/2026
68 Bithumb Bithumb ZRX/KRW $0.08483 $12,165.89 14:59:54 13/07/2026
69 Tothemoon Tothemoon ZRX/USDT $0.08592 $11,852.24 15:00:12 13/07/2026
70 YEX YEX ZRX/USDT $0.08593 $11,191.59 15:00:08 13/07/2026
71 BYDFi BYDFi ZRX/USDT $0.08613 $11,002.87 15:00:07 13/07/2026
72 Koinpark Koinpark ZRX/INR $0.08952 $10,999.73 15:00:07 13/07/2026
73 OrangeX OrangeX ZRX/USDT $0.08593 $9,986.87 14:57:07 13/07/2026
74 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,924.66 15:00:09 13/07/2026
75 OKX OKX ZRX/USDT $0.08581 $8,961.15 14:56:54 13/07/2026
76 ICRYPEX ICRYPEX ZRX/USDT $0.08453 $8,707.22 15:00:10 13/07/2026
77 LeveX LeveX ZRX/USDT $0.08546 $8,298.35 15:00:07 13/07/2026
78 BitexLive BitexLive ZRX/USDT $0.08623 $7,103.13 15:00:08 13/07/2026
79 NexDAX NexDAX ZRX/USDT $0.08623 $6,858.45 15:00:08 13/07/2026
80 Bitcastle Bitcastle ZRX/USDT $0.08593 $6,051.81 15:00:12 13/07/2026
81 BloFin BloFin ZRX/USDT $0.08563 $5,845.52 14:51:16 13/07/2026
82 DigiFinex DigiFinex ZRX/USDT $0.08593 $5,470.09 15:00:07 13/07/2026
83 Pionex Pionex ZRX/USDT $0.08603 $4,961.64 14:57:12 13/07/2026
84 Picol Picol ZRX/USDT $0.08603 $4,376.13 15:00:08 13/07/2026
85 Bitvavo Bitvavo ZRX/EUR $0.08607 $4,179.11 14:57:11 13/07/2026
86 KuCoin KuCoin ZRX/USDT $0.08574 $4,144.44 14:54:53 13/07/2026
87 Pionex Pionex ZRX/USDT $0.08573 $2,918.22 14:57:16 13/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08583 $2,397.02 14:57:53 13/07/2026
89 Bit2Me Bit2Me ZRX/EUR $0.08603 $2,264.35 14:57:07 13/07/2026
90 Kraken Kraken ZRX/EUR $0.08603 $2,224.74 14:59:54 13/07/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,786.00 $2,114.02 13:35:47 13/07/2026
92 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08574 $1,659.65 06:43:35 13/07/2026
93 PrimeXBT PrimeXBT ZRX/USDT $0.08573 $1,366.60 15:00:16 13/07/2026
94 B2Z Exchange B2Z Exchange ZRX/USDC $0.08619 $1,347.89 15:00:07 13/07/2026
95 BITmarkets BITmarkets ZRX/USDC $0.08619 $1,347.89 15:00:12 13/07/2026
96 BitKan BitKan ZRX/USDT $0.08567 $1,315.04 15:00:12 13/07/2026
97 5DAX 5DAX ZRX/USDT $0.08633 $1,216.48 14:57:07 13/07/2026
98 BYDFi BYDFi ZRX/USDT $0.08573 $978.28 15:00:15 13/07/2026
99 Hibt Hibt ZRX/USDT $0.08593 $896.05 14:54:08 13/07/2026
100 Bitget Bitget ZRX/USDT $0.08593 $866.90 14:54:08 13/07/2026
101 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08641 $768.36 14:51:08 13/07/2026
102 HitBTC HitBTC ZRX/USDT $0.08591 $479.27 15:00:08 13/07/2026
103 Mandala Exchange Mandala Exchange ZRX/USDT $0.08591 $479.27 15:00:08 13/07/2026
104 Gleec BTC Gleec BTC ZRX/USDT $0.08591 $479.27 15:00:07 13/07/2026
105 FMFW.io FMFW.io ZRX/USDT $0.08600 $478.41 14:57:11 13/07/2026
106 Gate Gate ZRX/USDT $0.08593 $478.30 14:56:54 13/07/2026
107 Bitlo Bitlo ZRX/TRY $0.08617 $461.26 15:00:08 13/07/2026
108 Koinpark Koinpark ZRX/USDT $0.08603 $416.16 15:00:07 13/07/2026
109 ZebPay ZebPay ZRX/INR $0.08854 $355.13 14:57:11 13/07/2026
110 OKX OKX ZRX/USDC $0.08573 $341.92 14:56:24 13/07/2026
111 Uniswap v2 Uniswap v2 WETH/ZRX $1,788.37 $336.55 13:35:23 13/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08632 $309.63 14:57:53 13/07/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,786.84 $246.43 13:35:47 13/07/2026
114 Bitkub Bitkub ZRX/THB $0.08486 $92.53 14:57:07 13/07/2026
115 OKX OKX ZRX/USD $0.08733 $64.69 14:56:24 13/07/2026
116 TRIV TRIV ZRX/IDR $0.08634 $56.07 15:00:15 13/07/2026
117 TRIV TRIV ZRX/USDT $0.08603 $55.85 15:00:15 13/07/2026
118 CEX.IO CEX.IO ZRX/USDC $0.08634 $45.07 14:57:11 13/07/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08572 $43.60 14:59:53 13/07/2026
120 CEX.IO CEX.IO ZRX/USDT $0.08616 $38.83 14:57:11 13/07/2026
121 Bitrue Bitrue ZRX/USDT $0.08593 $38.16 14:57:12 13/07/2026
122 Upbit Upbit ZRX/USDT $0.08520 $28.52 14:56:53 13/07/2026
123 Binance.US Binance.US ZRX/USDT $0.08813 $21.84 14:59:53 13/07/2026
124 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $21.17 10:22:11 13/07/2026
125 CEX.IO CEX.IO ZRX/USD $0.08621 $21.10 14:57:11 13/07/2026
126 CEX.IO CEX.IO ZRX/EUR $0.08640 $19.68 14:57:11 13/07/2026
127 Indodax Indodax ZRX/IDR $0.08634 $19.23 14:59:24 13/07/2026
128 XBO.com XBO.com ZRX/USDT $0.08580 $17.49 15:00:11 13/07/2026
129 Ulink Ulink ZRX/USDT $0.08562 $16.22 15:00:18 13/07/2026
130 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08742 $7.87 14:03:18 13/07/2026
131 GOPAX GOPAX ZRX/KRW $0.07812 $7.18 15:00:12 13/07/2026
132 Upbit Upbit ZRX/BTC $0.08429 $4.42 14:56:23 13/07/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08010 $2.70 14:59:23 13/07/2026
134 EXMO EXMO ZRX/USDT $0.08781 $1.24 14:57:11 13/07/2026
135 EXMO.ME EXMO.ME ZRX/USDT $0.08781 $1.24 15:00:07 13/07/2026
136 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,763.75 $0.9168 05:40:11 13/07/2026
137 HitBTC HitBTC ZRX/BTC $0.08901 $0 15:00:08 13/07/2026
138 HitBTC HitBTC ZRX/USDC $0.1090 $0 15:00:08 13/07/2026
139 HitBTC HitBTC ZRX/USDT $0.1075 $0 15:00:15 13/07/2026
140 Independent Reserve Independent Reserve ZRX/USD $0.07690 $0 15:00:12 13/07/2026
141 Coinone Coinone ZRX/KRW $0.09411 $0 14:59:53 13/07/2026
142 Bitbns Bitbns ZRX/INR $0.1463 $0 14:57:09 13/07/2026
143 WazirX WazirX ZRX/INR $0.08150 $0 15:00:09 13/07/2026
144 WazirX WazirX ZRX/USDT $0.08683 $0 15:00:09 13/07/2026
145 CoinJar CoinJar ZRX/AUD $0.08998 $0 15:00:33 13/07/2026
146 CoinJar CoinJar ZRX/GBP $0.1221 $0 15:00:33 13/07/2026
147 CoinJar CoinJar ZRX/USD $0.07983 $0 15:00:33 13/07/2026
148 CoinJar CoinJar ZRX/USDC $0.09018 $0 15:00:33 13/07/2026
149 CoinDCX CoinDCX ZRX/USDT $0.08603 $0 14:57:11 13/07/2026
150 Giottus Giottus ZRX/USDT $0.08604 $0 14:39:09 13/07/2026
151 WOO X WOO X ZRX/USDT $0.08583 $0 14:54:15 13/07/2026
152 WOO X WOO X ZRX/USDT $0.08603 $0 14:54:07 13/07/2026
153 Binance TH Binance TH ZRX/USDT $0.08603 $0 14:57:08 13/07/2026
154 Dzengi.com Dzengi.com 0x/USD $0.08568 $0 15:00:08 13/07/2026
155 ADEN ADEN ZRX/USDT $0.08579 $0 15:03:55 13/07/2026
156 Gate US Gate US ZRX/USDT $0.08602 $0 15:00:07 13/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 13/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,677,066 với tỷ giá $0.08572.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá