0x Protocol ZRX
Xếp hạng #196
22:09:00 31/03/2026
Giá 0x Protocol (ZRX)
$0.1022 1.69%
0.000001527 BTC
2,846 VND
Thấp: $0.09878
Cao: $0.1031
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1016 | $37,746,474 | 22:00:22 31/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1013 | $10,814,875 | 21:57:15 31/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2218 | $9,514,728 | 22:00:09 31/03/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,713 | 21:57:15 31/03/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1010 | $2,262,165 | 21:48:15 31/03/2026 |
| 6 |  HTX |
ZRX/USDT | $0.1015 | $2,097,259 | 21:59:55 31/03/2026 |
| 7 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1016 | $1,726,134 | 22:00:21 31/03/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1018 | $1,668,191 | 21:42:15 31/03/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1014 | $1,572,625 | 21:54:16 31/03/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1014 | $1,504,144 | 21:59:53 31/03/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,015 | 22:00:17 31/03/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1022 | $1,027,030 | 21:57:10 31/03/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1017 | $1,010,136 | 22:00:17 31/03/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1016 | $1,006,519 | 22:00:16 31/03/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1016 | $897,733 | 21:54:08 31/03/2026 |
| 17 |  Ourbit |
ZRX/USDT | $0.1013 | $777,266 | 21:57:16 31/03/2026 |
| 18 | WhiteBIT |
ZRX/USDT | $0.1021 | $705,337 | 21:48:08 31/03/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1016 | $538,377 | 21:54:11 31/03/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1013 | $507,392 | 21:57:15 31/03/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1013 | $453,896 | 21:57:20 31/03/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.1022 | $453,427 | 21:56:53 31/03/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1015 | $442,886 | 21:57:12 31/03/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.1014 | $439,988 | 21:57:17 31/03/2026 |
| 25 |  Bithumb |
ZRX/KRW | $0.1036 | $432,564 | 21:59:53 31/03/2026 |
| 26 |  Bybit |
ZRX/USDT | $0.1015 | $407,171 | 21:54:16 31/03/2026 |
| 27 | Binance |
ZRX/USDT | $0.1015 | $396,210 | 21:56:42 31/03/2026 |
| 28 |  Phemex |
ZRX/USDT | $0.1017 | $396,050 | 21:57:09 31/03/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1016 | $376,152 | 21:57:08 31/03/2026 |
| 30 |  P2B |
ZRX/USDT | $0.1015 | $347,778 | 21:57:07 31/03/2026 |
| 31 |  WEEX |
ZRX/USDT | $0.1015 | $341,335 | 21:57:08 31/03/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1017 | $302,964 | 22:00:12 31/03/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1014 | $290,058 | 21:57:08 31/03/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.1013 | $276,203 | 21:57:15 31/03/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.1016 | $268,968 | 22:00:16 31/03/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1016 | $196,781 | 21:57:07 31/03/2026 |
| 37 | BlockFin |
ZRX/USDT | $0.1012 | $164,713 | 21:54:15 31/03/2026 |
| 38 |  Coinbase Exchange |
ZRX/USD | $0.1015 | $159,821 | 21:56:29 31/03/2026 |
| 39 |  MEXC |
ZRX/USDT | $0.1017 | $156,940 | 21:54:11 31/03/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.1018 | $156,686 | 22:00:12 31/03/2026 |
| 41 |  Gate |
ZRX/USDT | $0.1013 | $123,126 | 21:54:19 31/03/2026 |
| 42 |  Zoomex |
ZRX/USDT | $0.1015 | $122,357 | 21:57:15 31/03/2026 |
| 43 | EagleX |
ZRX/USDT | $0.1014 | $120,665 | 22:00:15 31/03/2026 |
| 44 |  Paribu |
ZRX/TRY | $0.1016 | $119,788 | 21:59:53 31/03/2026 |
| 45 |  XT.COM |
ZRX/USDT | $0.1015 | $118,868 | 21:57:09 31/03/2026 |
| 46 |  NovaEx |
ZRX/USDT | $0.1015 | $116,175 | 22:00:16 31/03/2026 |
| 47 | Bybit |
ZRX/USDT | $0.1016 | $106,731 | 21:54:12 31/03/2026 |
| 48 | Coinlocally |
ZRX/USDT | $0.1016 | $104,001 | 22:00:10 31/03/2026 |
| 49 | Ourbit |
ZRX/USDT | $0.1015 | $103,907 | 21:57:08 31/03/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.1015 | $103,644 | 22:00:15 31/03/2026 |
| 51 |  Azbit |
ZRX/USDT | $0.1015 | $101,755 | 21:57:08 31/03/2026 |
| 52 |  EXMO |
ZRX/USDT | $0.1013 | $87,080.41 | 21:57:12 31/03/2026 |
| 53 |  EXMO.ME |
ZRX/USDT | $0.1015 | $86,670.93 | 22:00:11 31/03/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1013 | $86,533.99 | 21:57:15 31/03/2026 |
| 55 | Bitunix |
ZRX/USDT | $0.1015 | $86,452.84 | 21:57:07 31/03/2026 |
| 56 |  GroveX |
ZRX/USDT | $0.1016 | $85,587.84 | 22:00:21 31/03/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.1017 | $82,092.38 | 22:00:09 31/03/2026 |
| 58 |  BitMart |
ZRX/USDT | $0.1017 | $81,848.77 | 21:57:08 31/03/2026 |
| 59 |  KuCoin |
ZRX/USDT | $0.1019 | $78,559.97 | 21:56:23 31/03/2026 |
| 60 | Phemex |
ZRX/USDT | $0.1014 | $77,616.66 | 21:57:16 31/03/2026 |
| 61 |  Biconomy.com |
ZRX/USDT | $0.1017 | $74,236.08 | 21:54:13 31/03/2026 |
| 62 | KuCoin |
ZRX/USDT | $0.1017 | $73,357.21 | 21:54:18 31/03/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1022 | $64,114.03 | 21:42:09 31/03/2026 |
| 64 |  CEEX exchange |
ZRX/USDT | $0.1036 | $60,652.79 | 22:00:09 31/03/2026 |
| 65 |  BingX |
ZRX/USDT | $0.1019 | $55,757.18 | 21:57:08 31/03/2026 |
| 66 | BVOX |
ZRX/USDT | $0.1014 | $54,748.90 | 21:57:10 31/03/2026 |
| 67 |  CoinUp.io |
ZRX/USDT | $0.1014 | $48,385.72 | 21:57:09 31/03/2026 |
| 68 |  OKX |
ZRX/USDT | $0.1016 | $45,950.07 | 21:56:53 31/03/2026 |
| 69 | Koinbay |
ZRX/USDT | $0.1015 | $43,979.85 | 21:57:08 31/03/2026 |
| 70 |  WHXEX |
ZRX/USDT | $0.1016 | $43,312.44 | 22:00:08 31/03/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.1015 | $41,500.26 | 21:54:08 31/03/2026 |
| 72 |  BtcTurk | Kripto |
ZRX/TRY | $0.1014 | $38,846.46 | 21:59:53 31/03/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.1015 | $37,710.50 | 21:57:08 31/03/2026 |
| 74 |  YEX |
ZRX/USDT | $0.1018 | $36,785.85 | 22:00:08 31/03/2026 |
| 75 |  BitDelta |
ZRX/USDT | $0.1015 | $35,183.68 | 21:57:12 31/03/2026 |
| 76 |  SuperEx |
ZRX/USDT | $0.1006 | $33,270.57 | 21:57:11 31/03/2026 |
| 77 | Gate |
ZRX/USDT | $0.1018 | $30,312.36 | 21:56:24 31/03/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.1015 | $29,761.73 | 21:57:14 31/03/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1017 | $28,121.48 | 21:57:13 31/03/2026 |
| 80 |  Picol |
ZRX/USDT | $0.1018 | $26,348.07 | 22:00:10 31/03/2026 |
| 81 |  ZKE |
ZRX/USDT | $0.1016 | $25,986.88 | 22:00:09 31/03/2026 |
| 82 |  KCEX |
ZRX/USDT | $0.1016 | $25,374.35 | 21:57:09 31/03/2026 |
| 83 |  XBO.com |
ZRX/USDT | $0.1014 | $22,190.02 | 21:54:09 31/03/2026 |
| 84 |  LeveX |
ZRX/USDT | $0.1015 | $21,825.83 | 22:00:16 31/03/2026 |
| 85 |  CoinEx |
ZRX/USDT | $0.1017 | $18,087.24 | 21:59:53 31/03/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1016 | $17,284.36 | 22:00:11 31/03/2026 |
| 87 |  LATOKEN |
ZRX/USDT | $0.1024 | $16,060.28 | 21:57:10 31/03/2026 |
| 88 |  BITmarkets |
ZRX/USD | $0.1020 | $14,682.38 | 22:00:08 31/03/2026 |
| 89 |  B2Z Exchange |
ZRX/USD | $0.1020 | $14,680.15 | 22:00:08 31/03/2026 |
| 90 |  Tothemoon |
ZRX/USDT | $0.1016 | $14,018.93 | 22:00:12 31/03/2026 |
| 91 |  BlueBit |
ZRX/USDT | $0.1016 | $12,797.53 | 22:00:07 31/03/2026 |
| 92 |  Kraken |
ZRX/USD | $0.1021 | $11,322.19 | 21:59:32 31/03/2026 |
| 93 |  Koinpark |
ZRX/INR | $0.1033 | $11,185.18 | 13:18:10 31/03/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.1009 | $10,367.55 | 22:00:07 31/03/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.93 | 22:00:08 31/03/2026 |
| 96 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 97 | LeveX |
ZRX/USDT | $0.1019 | $9,419.91 | 22:00:07 31/03/2026 |
| 98 | B2Z Exchange |
ZRX/USDT | $0.1015 | $8,892.61 | 22:00:08 31/03/2026 |
| 99 | BITmarkets |
ZRX/USDT | $0.1015 | $8,892.14 | 22:00:08 31/03/2026 |
| 100 |  BTSE |
ZRX/USDT | $0.1015 | $8,882.61 | 21:54:08 31/03/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1019 | $8,756.91 | 22:01:35 31/03/2026 |
| 102 | BloFin |
ZRX/USDT | $0.1012 | $7,230.92 | 21:54:17 31/03/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.1017 | $7,152.63 | 22:00:14 31/03/2026 |
| 104 |  Crypto.com Exchange |
ZRX/USD | $0.1023 | $5,471.92 | 21:54:08 31/03/2026 |
| 105 |  Bitget |
ZRX/USDT | $0.1014 | $5,284.35 | 21:54:08 31/03/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1015 | $4,582.85 | 21:54:09 31/03/2026 |
| 107 | OKX |
ZRX/USDC | $0.1017 | $4,334.06 | 21:56:24 31/03/2026 |
| 108 | Kraken |
ZRX/EUR | $0.1032 | $4,296.82 | 21:59:57 31/03/2026 |
| 109 |  Bit2Me |
ZRX/EUR | $0.1032 | $4,167.75 | 21:57:08 31/03/2026 |
| 110 |  Dzengi.com |
0x/USD | $0.1015 | $4,044.67 | 22:00:13 31/03/2026 |
| 111 |  BitKan |
ZRX/USDT | $0.1016 | $2,791.34 | 22:00:08 31/03/2026 |
| 112 |  Bitvavo |
ZRX/EUR | $0.1024 | $2,755.51 | 21:57:11 31/03/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.1015 | $2,623.29 | 22:00:16 31/03/2026 |
| 114 |  Bitbns |
ZRX/INR | $0.1762 | $2,295.90 | 21:57:12 31/03/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,038.05 | $2,112.05 | 21:51:23 31/03/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1017 | $2,055.17 | 22:00:18 31/03/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.1017 | $2,054.94 | 22:00:07 31/03/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.1018 | $2,054.63 | 21:57:16 31/03/2026 |
| 119 |  HitBTC |
ZRX/USDT | $0.1017 | $2,053.03 | 21:54:08 31/03/2026 |
| 120 |  Bitkub |
ZRX/THB | $0.1013 | $1,517.36 | 21:54:12 31/03/2026 |
| 121 | Koinpark |
ZRX/USDT | $0.1003 | $1,433.12 | 13:18:10 31/03/2026 |
| 122 |  Bitlo |
ZRX/TRY | $0.1018 | $1,409.51 | 22:00:12 31/03/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.1015 | $1,333.59 | 22:00:08 31/03/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.1015 | $1,332.94 | 22:00:08 31/03/2026 |
| 125 | OKX |
ZRX/USD | $0.1027 | $1,049.59 | 21:56:53 31/03/2026 |
| 126 |  Uniswap v2 |
WETH/ZRX | $2,049.79 | $903.18 | 21:15:35 31/03/2026 |
| 127 | Pionex |
ZRX/USDT | $0.1012 | $704.20 | 21:57:17 31/03/2026 |
| 128 | BtcTurk | Kripto |
ZRX/USDT | $0.09982 | $573.38 | 21:59:53 31/03/2026 |
| 129 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 130 |  Flipster |
ZRX/USDT | $0.1016 | $467.89 | 22:00:15 31/03/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.1016 | $421.13 | 21:57:09 31/03/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.1020 | $421.02 | 22:00:10 31/03/2026 |
| 133 | TRIV |
ZRX/USDT | $0.1018 | $419.99 | 22:00:10 31/03/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.1027 | $260.99 | 21:59:53 31/03/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,045.43 | $254.71 | 21:34:11 31/03/2026 |
| 136 | OKX |
ZRX/EUR | $0.1022 | $209.21 | 21:56:53 31/03/2026 |
| 137 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09663 | $162.32 | 21:59:53 31/03/2026 |
| 138 |  ZebPay |
ZRX/INR | $0.1049 | $72.53 | 22:00:07 31/03/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $0.9800 | $66.02 | 20:55:11 31/03/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.09876 | $49.85 | 21:55:23 31/03/2026 |
| 141 | Crypto.com Exchange |
ZRX/USD | $0.1019 | $33.39 | 21:51:17 31/03/2026 |
| 142 |  Ulink |
ZRX/USDT | $0.1015 | $31.04 | 22:00:19 31/03/2026 |
| 143 |  CEX.IO |
ZRX/USDT | $0.1017 | $29.17 | 21:57:08 31/03/2026 |
| 144 | CEX.IO |
ZRX/USDC | $0.1019 | $25.98 | 21:57:08 31/03/2026 |
| 145 | CEX.IO |
ZRX/USD | $0.1017 | $23.22 | 21:57:08 31/03/2026 |
| 146 |  WazirX |
ZRX/INR | $0.1171 | $22.79 | 22:00:08 31/03/2026 |
| 147 |  ChangeNOW |
ZRX/BTC | $0.09694 | $20.19 | 21:57:11 31/03/2026 |
| 148 | CEX.IO |
ZRX/EUR | $0.1020 | $18.75 | 21:57:08 31/03/2026 |
| 149 |  GOPAX |
ZRX/KRW | $0.09504 | $15.25 | 22:00:10 31/03/2026 |
| 150 |  Indodax |
ZRX/IDR | $0.09535 | $10.59 | 21:59:54 31/03/2026 |
| 151 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,042.78 | $5.62 | 18:57:23 31/03/2026 |
| 152 | WazirX |
ZRX/USDT | $0.09870 | $2.78 | 22:00:08 31/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,064.15 | $2.20 | 22:28:47 30/03/2026 |
| 154 | HitBTC |
ZRX/BTC | $0.1029 | $0 | 21:54:08 31/03/2026 |
| 155 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 21:54:08 31/03/2026 |
| 156 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 22:00:20 31/03/2026 |
| 157 | Bitstamp by Robinhood |
ZRX/USD | $0.09466 | $0 | 21:59:23 31/03/2026 |
| 158 |  Independent Reserve |
ZRX/USD | $0.1052 | $0 | 22:00:13 31/03/2026 |
| 159 | Upbit |
ZRX/BTC | $0.09717 | $0 | 21:56:53 31/03/2026 |
| 160 | Upbit |
ZRX/USDT | $0.1048 | $0 | 21:56:53 31/03/2026 |
| 161 |  CoinJar |
ZRX/AUD | $0.1014 | $0 | 22:00:27 31/03/2026 |
| 162 | CoinJar |
ZRX/GBP | $0.1104 | $0 | 22:00:27 31/03/2026 |
| 163 | CoinJar |
ZRX/USD | $0.1044 | $0 | 22:00:27 31/03/2026 |
| 164 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 22:00:27 31/03/2026 |
| 165 |  CoinDCX |
ZRX/USDT | $0.1017 | $0 | 22:00:11 31/03/2026 |
| 166 |  Giottus |
ZRX/USDT | $0.3985 | $0 | 20:57:07 29/03/2026 |
| 167 |  WOO X |
ZRX/USDT | $0.1013 | $0 | 21:54:15 31/03/2026 |
| 168 | WOO X |
ZRX/USDT | $0.1017 | $0 | 21:54:08 31/03/2026 |
| 169 | ONUS Pro |
ZRX/VNDC | $0.1019 | $0 | 22:00:12 31/03/2026 |
| 170 |  Binance TH |
ZRX/USDT | $0.1015 | $0 | 21:57:10 31/03/2026 |
| 171 |  ADEN |
ZRX/USDT | $0.1018 | $0 | 22:03:45 31/03/2026 |
| 172 |  Gate US |
ZRX/USDT | $0.1016 | $0 | 22:00:09 31/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:22 31/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,746,474 với tỷ giá $0.1016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.