0x Protocol ZRX
Xếp hạng #196
17:14:00 08/04/2026
Giá 0x Protocol (ZRX)
$0.1047 3.08%
0.000001463 BTC
2,813 VND
Thấp: $0.09951
Cao: $0.1064
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1046 | $33,521,895 | 17:00:15 08/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1045 | $10,985,650 | 16:54:15 08/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,634 | 17:00:11 08/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,239 | 16:57:15 08/04/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1047 | $2,246,801 | 16:54:16 08/04/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1046 | $2,235,525 | 16:57:15 08/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1038 | $2,012,194 | 16:54:15 08/04/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1047 | $1,940,799 | 17:00:20 08/04/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1048 | $1,891,789 | 16:59:23 08/04/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1049 | $1,156,236 | 17:00:15 08/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,835 | 17:00:17 08/04/2026 |
| 12 |  Ourbit |
ZRX/USDT | $0.1047 | $1,122,101 | 16:57:16 08/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1047 | $1,066,828 | 16:57:16 08/04/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1049 | $1,019,434 | 16:54:07 08/04/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1046 | $777,904 | 16:57:20 08/04/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1048 | $735,017 | 16:57:15 08/04/2026 |
| 17 |  Bybit |
ZRX/USDT | $0.1048 | $586,140 | 16:54:16 08/04/2026 |
| 18 |  Upbit |
ZRX/KRW | $0.1056 | $524,850 | 16:56:53 08/04/2026 |
| 19 |  BlockFin |
ZRX/USDT | $0.1051 | $481,437 | 16:57:07 08/04/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.1047 | $442,026 | 16:57:17 08/04/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.1051 | $418,671 | 16:57:09 08/04/2026 |
| 22 |  CoinW |
ZRX/USDT | $0.1049 | $406,705 | 16:57:07 08/04/2026 |
| 23 | Binance |
ZRX/USDT | $0.1049 | $382,554 | 16:56:42 08/04/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.1049 | $368,589 | 16:57:10 08/04/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.1049 | $364,890 | 16:57:07 08/04/2026 |
| 26 |  HTX |
ZRX/USDT | $0.1050 | $351,021 | 16:59:55 08/04/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1049 | $328,928 | 16:57:09 08/04/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1048 | $308,796 | 16:57:08 08/04/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.1048 | $293,007 | 16:56:59 08/04/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1048 | $289,873 | 17:00:07 08/04/2026 |
| 31 |  BloFin |
ZRX/USDT | $0.1051 | $289,398 | 16:57:10 08/04/2026 |
| 32 |  MEXC |
ZRX/USDT | $0.1047 | $286,163 | 16:54:16 08/04/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.1050 | $281,611 | 17:00:11 08/04/2026 |
| 34 |  BITmarkets |
ZRX/USD | $0.1050 | $281,563 | 17:00:12 08/04/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1046 | $210,625 | 16:57:15 08/04/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1049 | $191,271 | 16:57:13 08/04/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.1048 | $175,807 | 16:57:16 08/04/2026 |
| 38 | EagleX |
ZRX/USDT | $0.1046 | $174,721 | 17:00:15 08/04/2026 |
| 39 | WhiteBIT |
ZRX/USDT | $0.1051 | $171,050 | 16:54:07 08/04/2026 |
| 40 | BlockFin |
ZRX/USDT | $0.1046 | $165,511 | 16:57:15 08/04/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.1046 | $162,471 | 17:00:17 08/04/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.1047 | $159,879 | 17:00:16 08/04/2026 |
| 43 |  NovaEx |
ZRX/USDT | $0.1046 | $152,408 | 17:00:16 08/04/2026 |
| 44 | MEXC |
ZRX/USDT | $0.1048 | $150,557 | 16:45:09 08/04/2026 |
| 45 |  XXKK |
ZRX/USDT | $0.1049 | $135,318 | 17:00:07 08/04/2026 |
| 46 |  Gate |
ZRX/USDT | $0.1046 | $126,433 | 16:54:19 08/04/2026 |
| 47 |  GroveX |
ZRX/USDT | $0.1049 | $119,011 | 16:54:10 08/04/2026 |
| 48 |  XT.COM |
ZRX/USDT | $0.1049 | $114,174 | 16:57:08 08/04/2026 |
| 49 | Phemex |
ZRX/USDT | $0.1047 | $112,927 | 16:57:16 08/04/2026 |
| 50 |  EXMO |
ZRX/USDT | $0.1047 | $108,780 | 16:48:07 08/04/2026 |
| 51 |  EXMO.ME |
ZRX/USDT | $0.1047 | $108,597 | 17:00:10 08/04/2026 |
| 52 |  Azbit |
ZRX/USDT | $0.1048 | $105,835 | 16:54:11 08/04/2026 |
| 53 | Ourbit |
ZRX/USDT | $0.1050 | $104,631 | 16:48:07 08/04/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1047 | $101,957 | 16:57:15 08/04/2026 |
| 55 | Coinlocally |
ZRX/USDT | $0.1047 | $101,625 | 17:00:11 08/04/2026 |
| 56 |  BitMart |
ZRX/USDT | $0.1050 | $84,707.67 | 16:57:07 08/04/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.1048 | $83,514.30 | 17:00:10 08/04/2026 |
| 58 |  BtcTurk | Kripto |
ZRX/TRY | $0.1043 | $81,497.46 | 16:55:53 08/04/2026 |
| 59 | Bitunix |
ZRX/USDT | $0.1048 | $80,232.33 | 16:57:07 08/04/2026 |
| 60 |  CEEX exchange |
ZRX/USDT | $0.1047 | $78,176.23 | 17:00:08 08/04/2026 |
| 61 |  Biconomy.com |
ZRX/USDT | $0.1048 | $76,385.13 | 16:48:12 08/04/2026 |
| 62 |  Bithumb |
ZRX/KRW | $0.1042 | $71,077.98 | 16:59:54 08/04/2026 |
| 63 | Bybit |
ZRX/USDT | $0.1048 | $70,995.22 | 16:54:14 08/04/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1050 | $65,841.69 | 16:57:07 08/04/2026 |
| 65 | BVOX |
ZRX/USDT | $0.1048 | $65,768.39 | 16:57:11 08/04/2026 |
| 66 |  KuCoin |
ZRX/USDT | $0.1047 | $64,196.07 | 16:54:19 08/04/2026 |
| 67 |  Paribu |
ZRX/TRY | $0.1060 | $61,828.69 | 17:02:30 08/04/2026 |
| 68 |  OKX |
ZRX/USDT | $0.1050 | $60,541.75 | 16:56:23 08/04/2026 |
| 69 |  CoinUp.io |
ZRX/USDT | $0.1048 | $59,023.21 | 16:45:11 08/04/2026 |
| 70 | Gate |
ZRX/USDT | $0.1048 | $57,300.76 | 16:56:24 08/04/2026 |
| 71 |  BingX |
ZRX/USDT | $0.1049 | $51,095.42 | 16:57:07 08/04/2026 |
| 72 | Koinbay |
ZRX/USDT | $0.1048 | $42,494.65 | 16:57:10 08/04/2026 |
| 73 |  WHXEX |
ZRX/USDT | $0.1048 | $41,720.60 | 17:00:12 08/04/2026 |
| 74 |  SuperEx |
ZRX/USDT | $0.1054 | $41,214.34 | 16:57:09 08/04/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.1050 | $40,168.91 | 16:54:11 08/04/2026 |
| 76 |  BitDelta |
ZRX/USDT | $0.1049 | $39,065.98 | 17:00:11 08/04/2026 |
| 77 |  VOOX Exchange |
ZRX/USDT | $0.1049 | $37,010.14 | 16:57:08 08/04/2026 |
| 78 |  YEX |
ZRX/USDT | $0.1048 | $36,710.01 | 17:00:08 08/04/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1050 | $31,166.09 | 16:57:07 08/04/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1049 | $29,693.53 | 16:57:08 08/04/2026 |
| 81 |  KCEX |
ZRX/USDT | $0.1050 | $26,718.24 | 16:57:12 08/04/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1045 | $26,178.78 | 17:00:15 08/04/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1049 | $26,169.93 | 17:00:13 08/04/2026 |
| 84 | Pionex |
ZRX/USDT | $0.1046 | $25,421.69 | 16:57:16 08/04/2026 |
| 85 |  ZKE |
ZRX/USDT | $0.1048 | $25,032.35 | 17:00:11 08/04/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1048 | $23,639.46 | 17:00:15 08/04/2026 |
| 87 |  XBO.com |
ZRX/USDT | $0.1049 | $23,388.02 | 16:57:11 08/04/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.1049 | $22,464.15 | 16:56:23 08/04/2026 |
| 89 |  Bitvavo |
ZRX/EUR | $0.1053 | $18,177.84 | 16:57:08 08/04/2026 |
| 90 |  Dzengi.com |
0x/USD | $0.1045 | $17,118.66 | 17:00:11 08/04/2026 |
| 91 |  Kraken |
ZRX/EUR | $0.1051 | $16,351.95 | 16:59:54 08/04/2026 |
| 92 |  Bit2Me |
ZRX/EUR | $0.1051 | $15,928.61 | 16:57:08 08/04/2026 |
| 93 |  Tothemoon |
ZRX/USDT | $0.1047 | $14,923.29 | 17:00:12 08/04/2026 |
| 94 | B2Z Exchange |
ZRX/USDT | $0.1050 | $14,189.41 | 17:00:11 08/04/2026 |
| 95 | BITmarkets |
ZRX/USDT | $0.1050 | $14,189.05 | 17:00:12 08/04/2026 |
| 96 |  BTSE |
ZRX/USDT | $0.1050 | $14,180.83 | 16:57:08 08/04/2026 |
| 97 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1047 | $14,147.08 | 16:36:59 08/04/2026 |
| 98 |  BlueBit |
ZRX/USDT | $0.1049 | $13,300.43 | 17:00:13 08/04/2026 |
| 99 | Kraken |
ZRX/USD | $0.1061 | $11,664.70 | 16:59:54 08/04/2026 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.1062 | $11,543.49 | 17:00:12 08/04/2026 |
| 101 |  Koinpark |
ZRX/INR | $0.1093 | $11,276.09 | 16:54:07 08/04/2026 |
| 102 |  CoinEx |
ZRX/USDT | $0.1049 | $10,311.22 | 16:59:53 08/04/2026 |
| 103 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.18 | 17:00:10 08/04/2026 |
| 104 | BloFin |
ZRX/USDT | $0.1046 | $9,083.24 | 16:57:17 08/04/2026 |
| 105 | LeveX |
ZRX/USDT | $0.1049 | $8,924.18 | 17:00:11 08/04/2026 |
| 106 |  Coinone |
ZRX/KRW | $0.1038 | $8,682.51 | 16:59:53 08/04/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1048 | $7,420.20 | 17:00:12 08/04/2026 |
| 108 |  BitexLive |
ZRX/USDT | $0.1049 | $7,075.80 | 17:00:15 08/04/2026 |
| 109 |  Hibt |
ZRX/USDT | $0.1050 | $6,024.43 | 16:54:09 08/04/2026 |
| 110 |  Bitget |
ZRX/USDT | $0.1058 | $5,992.81 | 16:54:10 08/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,247.69 | $3,324.13 | 16:34:47 08/04/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.1049 | $3,199.88 | 16:54:07 08/04/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.1052 | $2,844.53 | 16:57:08 08/04/2026 |
| 114 |  Bitbns |
ZRX/INR | $0.1586 | $2,302.16 | 17:00:07 08/04/2026 |
| 115 |  LATOKEN |
ZRX/USDT | $0.1048 | $2,156.23 | 16:54:08 08/04/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1048 | $2,005.86 | 16:54:07 08/04/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.1048 | $2,005.86 | 16:54:07 08/04/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.1049 | $2,004.71 | 17:00:08 08/04/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.1049 | $2,004.71 | 17:00:09 08/04/2026 |
| 120 |  Bitlo |
ZRX/TRY | $0.1055 | $1,555.13 | 16:54:08 08/04/2026 |
| 121 |  Uniswap v2 |
WETH/ZRX | $2,245.29 | $1,498.90 | 16:43:11 08/04/2026 |
| 122 |  PrimeXBT |
ZRX/USDT | $0.1047 | $1,383.48 | 17:00:15 08/04/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1050 | $1,342.09 | 17:00:11 08/04/2026 |
| 124 | BITmarkets |
ZRX/USDC | $0.1050 | $1,342.03 | 17:00:12 08/04/2026 |
| 125 | BtcTurk | Kripto |
ZRX/USDT | $0.1042 | $1,230.51 | 16:55:53 08/04/2026 |
| 126 | OKX |
ZRX/USD | $0.1054 | $947.96 | 16:56:53 08/04/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,247.41 | $776.38 | 16:42:11 08/04/2026 |
| 128 |  Flipster |
ZRX/USDT | $0.1046 | $523.07 | 17:00:18 08/04/2026 |
| 129 |  Bitkub |
ZRX/THB | $0.1059 | $455.08 | 16:57:07 08/04/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.1053 | $395.07 | 17:00:23 08/04/2026 |
| 131 | TRIV |
ZRX/USDT | $0.1050 | $393.84 | 17:00:23 08/04/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1049 | $357.70 | 16:57:12 08/04/2026 |
| 133 |  Binance.US |
ZRX/USDT | $0.1060 | $345.67 | 16:59:53 08/04/2026 |
| 134 |  Ulink |
ZRX/USDT | $0.3362 | $227.61 | 17:00:18 08/04/2026 |
| 135 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1059 | $211.73 | 16:59:53 08/04/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.1095 | $86.62 | 16:54:07 08/04/2026 |
| 137 | Uniswap v2 |
USDT/ZRX | $0.9926 | $79.39 | 16:42:11 08/04/2026 |
| 138 |  CoinJar |
ZRX/AUD | $0.1073 | $73.66 | 17:00:26 08/04/2026 |
| 139 | CoinJar |
ZRX/USDC | $0.1053 | $52.64 | 17:00:26 08/04/2026 |
| 140 |  CEX.IO |
ZRX/USD | $0.1049 | $34.22 | 16:57:07 08/04/2026 |
| 141 | CEX.IO |
ZRX/USDT | $0.1049 | $30.75 | 16:57:07 08/04/2026 |
| 142 |  ChangeNOW |
ZRX/BTC | $0.1045 | $21.77 | 16:57:13 08/04/2026 |
| 143 |  Indodax |
ZRX/IDR | $0.1040 | $20.82 | 17:02:54 08/04/2026 |
| 144 | CEX.IO |
ZRX/EUR | $0.1051 | $17.82 | 16:57:07 08/04/2026 |
| 145 |  WazirX |
ZRX/USDT | $0.1031 | $17.52 | 17:00:08 08/04/2026 |
| 146 | CEX.IO |
ZRX/USDC | $0.1051 | $16.89 | 16:57:07 08/04/2026 |
| 147 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,226.93 | $15.91 | 15:21:23 08/04/2026 |
| 148 |  GOPAX |
ZRX/KRW | $0.09808 | $15.74 | 17:00:12 08/04/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,201.75 | $7.17 | 08:42:35 08/04/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.1048 | $4.42 | 17:00:08 08/04/2026 |
| 151 | Crypto.com Exchange |
ZRX/USD | $0.1022 | $4.09 | 16:48:17 08/04/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1988 | $3.97 | 16:56:23 08/04/2026 |
| 153 | WazirX |
ZRX/INR | $0.1079 | $1.48 | 17:00:08 08/04/2026 |
| 154 | OKX |
ZRX/USDC | $0.1051 | $1.05 | 16:56:53 08/04/2026 |
| 155 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 17:00:08 08/04/2026 |
| 156 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 17:00:15 08/04/2026 |
| 157 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 16:59:53 08/04/2026 |
| 158 |  Independent Reserve |
ZRX/USD | $0.1200 | $0 | 17:00:08 08/04/2026 |
| 159 | OKX |
ZRX/EUR | $0.1114 | $0 | 16:56:53 08/04/2026 |
| 160 | Upbit |
ZRX/BTC | $0.1079 | $0 | 16:56:53 08/04/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1123 | $0 | 17:00:26 08/04/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1044 | $0 | 17:00:26 08/04/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1049 | $0 | 17:00:08 08/04/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.1049 | $0 | 16:54:08 08/04/2026 |
| 165 |  WOO X |
ZRX/USDT | $0.1048 | $0 | 17:00:16 08/04/2026 |
| 166 | WOO X |
ZRX/USDT | $0.1049 | $0 | 16:57:07 08/04/2026 |
| 167 |  ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 168 |  Binance TH |
ZRX/USDT | $0.1049 | $0 | 16:57:07 08/04/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.1046 | $0 | 17:03:47 08/04/2026 |
| 170 |  Gate US |
ZRX/USDT | $0.1048 | $0 | 17:00:08 08/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,521,895 với tỷ giá $0.1046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.