Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,541,667,056,171 Khối lượng (24h): $139,432,433,360 Thị phần: BTC: 59.9%, ETH: 10.7%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #255 17:24:00 30/04/2026
Giá 0x Protocol (ZRX)
$0.1105 -3.36%
0.000001454 BTC 2,955 VND
Thấp: $0.1089 Cao: $0.1147

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1104 $44,612,927 17:00:16 30/04/2026
2 AscendEX AscendEX ZRX/USDT $0.1103 $10,615,125 16:54:15 30/04/2026
3 Bibox Bibox ZRX/USDT $0.2219 $9,520,901 17:00:11 30/04/2026
4 Koinbay Koinbay ZRX/USDT $0.4650 $3,752,131 16:57:15 30/04/2026
5 Poloniex Poloniex ZRX/USDT $0.1106 $2,297,733 16:59:53 30/04/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.1100 $1,668,346 16:54:15 30/04/2026
7 OrangeX OrangeX ZRX/USDT $0.1104 $1,552,248 16:57:15 30/04/2026
8 Binance Binance ZRX/USDT $0.1102 $1,418,073 16:54:16 30/04/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1106 $1,293,658 17:00:17 30/04/2026
10 HTX HTX ZRX/USDT $0.1108 $1,191,289 16:59:54 30/04/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,595 17:00:18 30/04/2026
12 AscendEX AscendEX ZRX/USDT $0.1105 $1,019,701 16:54:10 30/04/2026
13 Coinlocally Coinlocally ZRX/USDT $0.1106 $585,127 16:57:16 30/04/2026
14 Hotcoin Hotcoin ZRX/USDT $0.1104 $581,379 16:57:18 30/04/2026
15 BVOX BVOX ZRX/USDT $0.1103 $478,015 16:57:15 30/04/2026
16 Bitrue Bitrue ZRX/USDT $0.1104 $440,361 16:57:17 30/04/2026
17 BlockFin BlockFin ZRX/USDT $0.1109 $430,206 17:00:08 30/04/2026
18 Bitcastle Bitcastle ZRX/USDT $0.1106 $351,709 17:00:20 30/04/2026
19 Phemex Phemex ZRX/USDT $0.1109 $340,759 16:57:12 30/04/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1104 $317,053 16:57:11 30/04/2026
21 WEEX WEEX ZRX/USDT $0.1109 $288,431 16:57:12 30/04/2026
22 BloFin BloFin ZRX/USDT $0.1105 $260,067 16:57:07 30/04/2026
23 BlockFin BlockFin ZRX/USDT $0.1106 $251,317 17:00:15 30/04/2026
24 B2Z Exchange B2Z Exchange ZRX/USD $0.1109 $212,960 17:00:08 30/04/2026
25 BITmarkets BITmarkets ZRX/USD $0.1109 $212,954 17:00:10 30/04/2026
26 YUBIT YUBIT ZRX/USDT $0.1105 $194,231 16:57:15 30/04/2026
27 Gate Gate ZRX/USDT $0.1102 $189,054 16:54:19 30/04/2026
28 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1107 $157,681 16:56:59 30/04/2026
29 Upbit Upbit ZRX/KRW $0.1117 $154,919 16:56:54 30/04/2026
30 YUBIT YUBIT ZRX/USDT $0.1108 $153,402 16:57:08 30/04/2026
31 WhiteBIT WhiteBIT ZRX/USDT $0.1103 $148,435 16:54:08 30/04/2026
32 NovaEx NovaEx ZRX/USDT $0.1104 $147,359 17:00:16 30/04/2026
33 EagleX EagleX ZRX/USDT $0.1106 $145,952 17:00:08 30/04/2026
34 Binance Binance ZRX/USDT $0.1105 $137,594 16:56:42 30/04/2026
35 CoinW CoinW ZRX/USDT $0.1105 $136,622 16:57:08 30/04/2026
36 P2B P2B ZRX/USDT $0.1105 $120,026 16:54:12 30/04/2026
37 Azbit Azbit ZRX/USDT $0.1105 $119,719 16:57:09 30/04/2026
38 EagleX EagleX ZRX/USDT $0.1104 $115,829 17:00:15 30/04/2026
39 EasiCoin EasiCoin ZRX/USDT $0.1105 $107,520 17:00:16 30/04/2026
40 GroveX GroveX ZRX/USDT $0.1106 $102,968 17:00:12 30/04/2026
41 Coinlocally Coinlocally ZRX/USDT $0.1107 $101,864 17:00:09 30/04/2026
42 Zoomex Zoomex ZRX/USDT $0.1107 $93,229.57 16:57:16 30/04/2026
43 EXMO EXMO ZRX/USDT $0.1104 $89,515.68 16:54:07 30/04/2026
44 EXMO.ME EXMO.ME ZRX/USDT $0.1105 $88,941.76 17:00:11 30/04/2026
45 BitMart BitMart ZRX/USDT $0.1106 $80,126.12 16:57:12 30/04/2026
46 Cofinex Cofinex ZRX/USDT $0.1105 $78,331.55 17:00:15 30/04/2026
47 BTCC BTCC ZRX/USDT $0.1105 $68,802.39 16:57:08 30/04/2026
48 CEEX exchange CEEX exchange ZRX/USDT $0.1106 $66,924.81 17:00:12 30/04/2026
49 Biconomy.com Biconomy.com ZRX/USDT $0.1104 $66,007.46 16:57:09 30/04/2026
50 Bitunix Bitunix ZRX/USDT $0.1108 $65,878.65 16:57:07 30/04/2026
51 MEXC MEXC ZRX/USDT $0.1104 $62,303.69 16:54:07 30/04/2026
52 XXKK XXKK ZRX/USDT $0.1107 $61,038.67 17:00:10 30/04/2026
53 BVOX BVOX ZRX/USDT $0.1109 $55,733.06 16:57:10 30/04/2026
54 CoinUp.io CoinUp.io ZRX/USDT $0.1108 $48,987.65 16:57:09 30/04/2026
55 Ourbit Ourbit ZRX/USDT $0.1105 $43,502.80 16:57:07 30/04/2026
56 XT.COM XT.COM ZRX/USDT $0.1105 $41,422.28 16:57:08 30/04/2026
57 BitDelta BitDelta ZRX/USDT $0.1108 $38,588.60 17:00:08 30/04/2026
58 Koinbay Koinbay ZRX/USDT $0.1108 $38,536.48 16:57:09 30/04/2026
59 WHXEX WHXEX ZRX/USDT $0.1107 $38,467.86 17:00:09 30/04/2026
60 Bybit Bybit ZRX/USDT $0.1108 $34,287.99 16:54:11 30/04/2026
61 BloFin BloFin ZRX/USDT $0.1103 $33,764.66 16:48:16 30/04/2026
62 OKX OKX ZRX/USDT $0.1103 $32,646.95 16:56:23 30/04/2026
63 BingX BingX ZRX/USDT $0.1103 $32,283.29 16:57:11 30/04/2026
64 OrangeX OrangeX ZRX/USDT $0.1103 $32,138.56 16:57:11 30/04/2026
65 KuCoin KuCoin ZRX/USDT $0.1108 $29,297.69 16:57:18 30/04/2026
66 SuperEx SuperEx ZRX/USDT $0.1112 $29,040.90 17:00:10 30/04/2026
67 Paribu Paribu ZRX/TRY $0.1104 $27,972.48 16:54:53 30/04/2026
68 XBO.com XBO.com ZRX/USDT $0.1109 $24,707.90 17:00:12 30/04/2026
69 VOOX Exchange VOOX Exchange ZRX/USDT $0.1104 $23,684.11 16:57:12 30/04/2026
70 ZKE ZKE ZRX/USDT $0.1106 $23,081.76 17:00:12 30/04/2026
71 YEX YEX ZRX/USDT $0.1106 $22,933.65 17:00:12 30/04/2026
72 KCEX KCEX ZRX/USDT $0.1104 $22,267.12 16:57:09 30/04/2026
73 LATOKEN LATOKEN ZRX/USDT $0.1108 $20,482.10 16:54:08 30/04/2026
74 LeveX LeveX ZRX/USDT $0.1105 $18,656.72 17:00:16 30/04/2026
75 Bithumb Bithumb ZRX/KRW $0.1117 $17,037.93 16:59:53 30/04/2026
76 Tothemoon Tothemoon ZRX/USDT $0.1109 $15,982.42 17:00:14 30/04/2026
77 DigiFinex DigiFinex ZRX/USDT $0.1106 $15,892.53 16:54:08 30/04/2026
78 Kraken Kraken ZRX/USD $0.1107 $15,645.10 16:59:24 30/04/2026
79 Bitcastle Bitcastle ZRX/USDT $0.1106 $15,360.00 17:00:09 30/04/2026
80 BITmarkets BITmarkets ZRX/USDT $0.1109 $14,546.54 17:00:10 30/04/2026
81 B2Z Exchange B2Z Exchange ZRX/USDT $0.1109 $14,543.28 17:00:08 30/04/2026
82 BTSE BTSE ZRX/USDT $0.1102 $14,485.54 16:57:11 30/04/2026
83 BlueBit BlueBit ZRX/USDT $0.1105 $13,891.18 17:00:07 30/04/2026
84 CoinEx CoinEx ZRX/USDT $0.1107 $12,257.73 16:59:53 30/04/2026
85 Dex-Trade Dex-Trade ZRX/USDT $0.1106 $11,975.85 16:54:10 30/04/2026
86 KuCoin KuCoin ZRX/USDT $0.1105 $11,708.81 16:55:23 30/04/2026
87 ICRYPEX ICRYPEX ZRX/USDT $0.1091 $11,266.11 17:00:09 30/04/2026
88 Koinpark Koinpark ZRX/INR $0.1127 $11,056.13 17:00:08 30/04/2026
89 Pionex Pionex ZRX/USDT $0.1108 $10,670.54 16:57:12 30/04/2026
90 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,929.37 17:00:13 30/04/2026
91 Picol Picol ZRX/USDT $0.1107 $9,436.48 17:00:08 30/04/2026
92 Kraken Kraken ZRX/EUR $0.1108 $7,962.97 16:59:53 30/04/2026
93 Bit2Me Bit2Me ZRX/EUR $0.1108 $7,897.26 16:57:08 30/04/2026
94 BitKan BitKan ZRX/USDT $0.1106 $7,835.88 17:00:12 30/04/2026
95 BitexLive BitexLive ZRX/USDT $0.1105 $6,886.66 16:57:12 30/04/2026
96 Pionex Pionex ZRX/USDT $0.1105 $6,742.80 16:57:16 30/04/2026
97 LeveX LeveX ZRX/USDT $0.1106 $6,177.01 17:00:08 30/04/2026
98 Gate Gate ZRX/USDT $0.1108 $5,488.69 16:56:24 30/04/2026
99 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1103 $4,663.84 16:54:53 30/04/2026
100 Bitget Bitget ZRX/USDT $0.1101 $3,824.52 16:54:09 30/04/2026
101 PrimeXBT PrimeXBT ZRX/USDT $0.1104 $3,522.40 17:00:16 30/04/2026
102 Dzengi.com Dzengi.com 0x/USD $0.1118 $3,503.39 15:45:07 27/04/2026
103 Hibt Hibt ZRX/USDT $0.1107 $3,275.94 16:57:10 30/04/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1109 $2,308.26 16:28:23 30/04/2026
105 Bitbns Bitbns ZRX/INR $0.1663 $1,895.51 16:54:07 30/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1091 $1,579.23 16:54:53 30/04/2026
107 Binance.US Binance.US ZRX/USDT $0.1133 $1,537.76 16:59:53 30/04/2026
108 BITmarkets BITmarkets ZRX/USDC $0.1109 $1,387.58 17:00:10 30/04/2026
109 B2Z Exchange B2Z Exchange ZRX/USDC $0.1109 $1,387.38 17:00:08 30/04/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1111 $1,305.56 16:59:23 30/04/2026
111 HitBTC HitBTC ZRX/USDT $0.1109 $1,165.13 17:00:21 30/04/2026
112 Gleec BTC Gleec BTC ZRX/USDT $0.1107 $1,164.09 17:00:09 30/04/2026
113 Mandala Exchange Mandala Exchange ZRX/USDT $0.1104 $1,157.37 16:57:09 30/04/2026
114 FMFW.io FMFW.io ZRX/USDT $0.1104 $1,157.33 16:57:11 30/04/2026
115 Binance TH Binance TH ZRX/USDT $0.1109 $1,155.11 16:57:11 30/04/2026
116 Koinpark Koinpark ZRX/USDT $0.1107 $1,122.25 17:00:08 30/04/2026
117 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1097 $1,062.66 16:57:10 30/04/2026
118 Flipster Flipster ZRX/USDT $0.1103 $801.84 17:00:15 30/04/2026
119 Bitvavo Bitvavo ZRX/EUR $0.1123 $799.72 16:57:07 30/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,261.17 $625.07 16:31:23 30/04/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1083 $509.97 16:59:23 30/04/2026
122 Uniswap v2 Uniswap v2 WETH/ZRX $2,262.27 $490.72 16:56:35 30/04/2026
123 Bitkub Bitkub ZRX/THB $0.1197 $470.97 16:57:11 30/04/2026
124 Bitlo Bitlo ZRX/TRY $0.1102 $317.75 17:00:10 30/04/2026
125 Coinone Coinone ZRX/KRW $0.1110 $212.71 16:54:53 30/04/2026
126 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1106 $183.83 16:54:17 30/04/2026
127 Indodax Indodax ZRX/IDR $0.1140 $147.89 16:59:53 30/04/2026
128 TRIV TRIV ZRX/IDR $0.1110 $133.95 17:00:11 30/04/2026
129 TRIV TRIV ZRX/USDT $0.1108 $133.61 17:00:11 30/04/2026
130 Bitrue Bitrue ZRX/USDT $0.1105 $126.02 16:57:09 30/04/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,248.52 $63.58 08:51:23 30/04/2026
132 Uniswap v2 Uniswap v2 USDT/ZRX $0.9995 $43.83 07:59:11 30/04/2026
133 ZebPay ZebPay ZRX/INR $0.1125 $41.58 16:54:07 30/04/2026
134 Ulink Ulink ZRX/USDT $0.1104 $27.87 17:00:19 30/04/2026
135 CEX.IO CEX.IO ZRX/EUR $0.1108 $24.41 16:54:09 30/04/2026
136 CEX.IO CEX.IO ZRX/USD $0.1105 $21.41 16:54:09 30/04/2026
137 CEX.IO CEX.IO ZRX/USDT $0.1105 $19.80 16:54:09 30/04/2026
138 CEX.IO CEX.IO ZRX/USDC $0.1107 $19.75 16:54:09 30/04/2026
139 WazirX WazirX ZRX/INR $0.1106 $18.90 17:00:09 30/04/2026
140 GOPAX GOPAX ZRX/KRW $0.09815 $15.75 17:00:09 30/04/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,274.69 $4.86 17:41:59 29/04/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,371.71 $4.68 18:43:23 26/04/2026
143 OKX OKX ZRX/USDC $0.1109 $1.95 16:56:23 30/04/2026
144 HitBTC HitBTC ZRX/BTC $0.1113 $0 17:00:21 30/04/2026
145 HitBTC HitBTC ZRX/USDC $0.1116 $0 17:00:21 30/04/2026
146 HitBTC HitBTC ZRX/USDT $0.1075 $0 16:54:15 30/04/2026
147 Independent Reserve Independent Reserve ZRX/USD $0.1145 $0 17:00:08 30/04/2026
148 Upbit Upbit ZRX/BTC $0.1151 $0 16:56:54 30/04/2026
149 Upbit Upbit ZRX/USDT $0.1036 $0 16:56:54 30/04/2026
150 WazirX WazirX ZRX/USDT $0.1108 $0 17:00:09 30/04/2026
151 CoinJar CoinJar ZRX/AUD $0.1143 $0 17:01:01 30/04/2026
152 CoinJar CoinJar ZRX/GBP $0.1130 $0 17:01:01 30/04/2026
153 CoinJar CoinJar ZRX/USD $0.1144 $0 17:01:01 30/04/2026
154 CoinJar CoinJar ZRX/USDC $0.1102 $0 17:01:01 30/04/2026
155 CoinDCX CoinDCX ZRX/USDT $0.1105 $0 16:57:11 30/04/2026
156 Giottus Giottus ZRX/USDT $0.1107 $0 16:39:08 30/04/2026
157 WOO X WOO X ZRX/USDT $0.1105 $0 16:57:15 30/04/2026
158 WOO X WOO X ZRX/USDT $0.1108 $0 16:57:07 30/04/2026
159 ADEN ADEN ZRX/USDT $0.1101 $0 17:03:47 30/04/2026
160 Gate US Gate US ZRX/USDT $0.1106 $0 17:00:09 30/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 30/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,612,927 với tỷ giá $0.1104.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá