0x Protocol ZRX
Xếp hạng #192
07:13:00 07/10/2026
Giá 0x Protocol (ZRX)
$0.1273 -0.52%
0.000001488 BTC
3,300 VND
Thấp: $0.1237
Cao: $0.1292
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1270 | $49,991,259 | 07:00:15 07/10/2026 |
| 2 |  BingX |
ZRX/USDT | $0.1270 | $2,515,895 | 06:57:21 07/10/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.1269 | $2,349,050 | 06:59:24 07/10/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.1262 | $1,851,488 | 06:54:15 07/10/2026 |
| 5 |  BlockFin |
ZRX/USDT | $0.1270 | $1,787,639 | 06:57:10 07/10/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1267 | $1,498,349 | 06:45:15 07/10/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1269 | $1,344,187 | 06:54:17 07/10/2026 |
| 8 |  EasiCoin |
ZRX/USDT | $0.1269 | $1,322,911 | 07:00:17 07/10/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,850 | 07:00:17 07/10/2026 |
| 10 |  Binibit |
ZRX/USDT | $0.1268 | $1,116,196 | 07:00:12 07/10/2026 |
| 11 |  BloFin |
ZRX/USDT | $0.1268 | $1,072,434 | 06:48:08 07/10/2026 |
| 12 |  Cofinex |
ZRX/USDT | $0.1269 | $566,642 | 07:00:15 07/10/2026 |
| 13 |  Bitget |
ZRX/USDT | $0.1270 | $565,280 | 06:54:16 07/10/2026 |
| 14 | BlockFin |
ZRX/USDT | $0.1271 | $463,931 | 06:57:15 07/10/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1272 | $443,301 | 06:54:16 07/10/2026 |
| 16 |  BitDelta |
ZRX/USDT | $0.1269 | $333,877 | 06:57:08 07/10/2026 |
| 17 | Binance |
ZRX/USDT | $0.1271 | $327,886 | 06:56:42 07/10/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1272 | $298,240 | 06:51:10 07/10/2026 |
| 19 |  P2B |
ZRX/USDT | $0.1271 | $294,832 | 06:57:10 07/10/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.1270 | $292,988 | 06:54:16 07/10/2026 |
| 21 |  Azbit |
ZRX/USDT | $0.1270 | $276,307 | 06:57:10 07/10/2026 |
| 22 |  Toobit |
ZRX/USDT | $0.1271 | $242,264 | 06:57:15 07/10/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.1271 | $227,342 | 06:57:18 07/10/2026 |
| 24 |  YUBIT |
ZRX/USDT | $0.1270 | $210,274 | 06:57:07 07/10/2026 |
| 25 |  Bitbase |
ZRX/USDT | $0.1270 | $194,507 | 06:57:07 07/10/2026 |
| 26 |  BTCC |
ZRX/USDT | $0.1270 | $163,908 | 06:57:12 07/10/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1270 | $152,931 | 06:57:18 07/10/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1270 | $151,450 | 06:51:07 07/10/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.1270 | $140,344 | 06:57:17 07/10/2026 |
| 30 |  Zoomex |
ZRX/USDT | $0.1272 | $132,991 | 06:57:19 07/10/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.1284 | $121,443 | 06:56:53 07/10/2026 |
| 32 |  Globe Derivative Exchange |
ZRX/USD | $0.1269 | $119,765 | 07:00:17 07/10/2026 |
| 33 | OrangeX |
ZRX/USDT | $0.1269 | $110,678 | 06:45:07 07/10/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1272 | $107,103 | 06:56:59 07/10/2026 |
| 35 |  Biconomy.com |
ZRX/USDT | $0.1271 | $106,111 | 06:57:10 07/10/2026 |
| 36 |  GroveX |
ZRX/USDT | $0.1270 | $101,353 | 07:00:07 07/10/2026 |
| 37 |  CEEX exchange |
ZRX/USDT | $0.1268 | $94,746.81 | 07:00:12 07/10/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.1270 | $89,406.74 | 06:57:15 07/10/2026 |
| 39 |  Ourbit |
ZRX/USDT | $0.1270 | $83,459.06 | 06:48:08 07/10/2026 |
| 40 |  Bitunix |
ZRX/USDT | $0.1269 | $79,333.35 | 06:45:10 07/10/2026 |
| 41 |  KuCoin |
ZRX/USDT | $0.1269 | $79,326.49 | 06:56:23 07/10/2026 |
| 42 |  BYDFi |
ZRX/USDT | $0.1271 | $70,835.92 | 06:57:11 07/10/2026 |
| 43 | KuCoin |
ZRX/USDT | $0.1271 | $68,993.47 | 06:54:19 07/10/2026 |
| 44 |  SuperEx |
ZRX/USDT | $0.1265 | $57,989.57 | 06:57:09 07/10/2026 |
| 45 |  B2Z Exchange |
ZRX/USD | $0.1269 | $57,336.67 | 07:00:12 07/10/2026 |
| 46 |  BITmarkets |
ZRX/USD | $0.1269 | $56,844.18 | 06:57:09 07/10/2026 |
| 47 | MEXC |
ZRX/USDT | $0.1270 | $55,590.93 | 06:54:08 07/10/2026 |
| 48 |  Koinbay |
ZRX/USDT | $0.1270 | $55,247.40 | 06:57:16 07/10/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.1270 | $53,954.88 | 06:57:11 07/10/2026 |
| 50 |  Gate |
ZRX/USDT | $0.1269 | $52,967.92 | 06:54:20 07/10/2026 |
| 51 |  x.me Exchange |
ZRX/USDT | $0.1271 | $46,539.04 | 06:57:11 07/10/2026 |
| 52 |  YEX |
ZRX/USDT | $0.1270 | $45,074.33 | 07:00:12 07/10/2026 |
| 53 |  OKX |
ZRX/USDT | $0.1271 | $39,204.49 | 06:56:23 07/10/2026 |
| 54 | Bybit |
ZRX/USDT | $0.1272 | $35,489.29 | 06:54:09 07/10/2026 |
| 55 | BingX |
ZRX/USDT | $0.1270 | $35,192.36 | 06:57:11 07/10/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.1273 | $34,831.46 | 06:54:07 07/10/2026 |
| 57 |  DigiFinex |
ZRX/USDT | $0.1270 | $33,543.35 | 06:57:07 07/10/2026 |
| 58 |  ZKE |
ZRX/USDT | $0.1270 | $33,116.25 | 06:57:11 07/10/2026 |
| 59 |  KCEX |
ZRX/USDT | $0.1271 | $28,156.79 | 06:57:07 07/10/2026 |
| 60 | EasiCoin |
ZRX/USDT | $0.1269 | $25,355.49 | 07:00:07 07/10/2026 |
| 61 |  Kraken |
ZRX/USD | $0.1271 | $23,753.43 | 06:59:24 07/10/2026 |
| 62 |  Pionex |
ZRX/USDT | $0.1271 | $22,559.98 | 06:57:10 07/10/2026 |
| 63 | Kraken |
ZRX/EUR | $0.1270 | $21,839.70 | 06:59:54 07/10/2026 |
| 64 |  Bit2Me |
ZRX/EUR | $0.1271 | $21,417.70 | 06:57:07 07/10/2026 |
| 65 |  Paribu |
ZRX/TRY | $0.1270 | $20,539.59 | 06:56:23 07/10/2026 |
| 66 |  LATOKEN |
ZRX/USDT | $0.1271 | $20,280.19 | 06:57:07 07/10/2026 |
| 67 | BloFin |
ZRX/USDT | $0.1271 | $20,027.82 | 06:57:17 07/10/2026 |
| 68 |  Picol |
ZRX/USDT | $0.1270 | $19,911.74 | 07:00:08 07/10/2026 |
| 69 |  Bitvavo |
ZRX/EUR | $0.1258 | $19,459.61 | 06:57:11 07/10/2026 |
| 70 |  Bithumb |
ZRX/KRW | $0.1254 | $18,806.19 | 06:59:54 07/10/2026 |
| 71 |  Tothemoon |
ZRX/USDT | $0.1270 | $18,392.69 | 06:57:16 07/10/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.1268 | $16,599.34 | 07:00:15 07/10/2026 |
| 73 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,691.98 | $16,266.52 | 06:30:11 07/10/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.1270 | $13,535.99 | 06:57:16 07/10/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.1273 | $11,607.72 | 07:00:11 07/10/2026 |
| 76 | Pionex |
ZRX/USDT | $0.1270 | $10,392.14 | 06:57:15 07/10/2026 |
| 77 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.31 | 07:00:13 07/10/2026 |
| 78 |  NexDAX |
ZRX/USDT | $0.1269 | $9,773.94 | 06:57:08 07/10/2026 |
| 79 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1267 | $9,069.07 | 04:46:47 07/10/2026 |
| 80 |  Koinpark |
ZRX/INR | $0.1305 | $8,353.60 | 06:57:12 07/10/2026 |
| 81 |  CRMClick |
ZRX/USDT | $0.1270 | $8,220.23 | 06:54:10 07/10/2026 |
| 82 |  HTX |
ZRX/USDT | $0.1270 | $8,219.75 | 06:56:25 07/10/2026 |
| 83 |  BitexLive |
ZRX/USDT | $0.1273 | $7,077.50 | 06:57:14 07/10/2026 |
| 84 |  BtcTurk | Kripto |
ZRX/TRY | $0.1270 | $7,019.50 | 06:58:23 07/10/2026 |
| 85 | Gate |
ZRX/USDT | $0.1272 | $6,410.42 | 06:56:24 07/10/2026 |
| 86 | Bitget |
ZRX/USDT | $0.1269 | $6,246.74 | 06:54:55 07/10/2026 |
| 87 | LeveX |
ZRX/USDT | $0.1269 | $4,695.82 | 07:00:10 07/10/2026 |
| 88 |  Hibt |
ZRX/USDT | $0.1271 | $3,927.06 | 06:51:08 07/10/2026 |
| 89 |  BitKan |
ZRX/USDT | $0.1270 | $3,731.81 | 07:00:08 07/10/2026 |
| 90 | BtcTurk | Kripto |
ZRX/USDT | $0.1260 | $3,069.95 | 06:58:23 07/10/2026 |
| 91 |  Crypto.com Exchange |
ZRX/USD | $0.1265 | $2,901.23 | 06:57:07 07/10/2026 |
| 92 | Koinpark |
ZRX/USDT | $0.1271 | $2,642.92 | 06:57:12 07/10/2026 |
| 93 |  ChangeNOW |
ZRX/BTC | $0.1116 | $2,618.36 | 06:57:10 07/10/2026 |
| 94 | BYDFi |
ZRX/USDT | $0.1271 | $1,958.72 | 06:57:15 07/10/2026 |
| 95 |  Revolut X |
ZRX/USD | $0.1269 | $1,538.28 | 06:57:12 07/10/2026 |
| 96 |  Uniswap v2 |
WETH/ZRX | $2,711.61 | $1,169.38 | 03:40:11 07/10/2026 |
| 97 |  Bitkub |
ZRX/THB | $0.1285 | $679.77 | 06:57:10 07/10/2026 |
| 98 |  CEX.IO |
ZRX/USDT | $0.1269 | $674.61 | 06:54:08 07/10/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,701.02 | $645.27 | 06:30:11 07/10/2026 |
| 100 |  PrimeXBT |
ZRX/USDT | $0.1270 | $583.09 | 07:00:16 07/10/2026 |
| 101 | OKX |
ZRX/USDC | $0.1273 | $555.54 | 06:56:23 07/10/2026 |
| 102 | CEX.IO |
ZRX/USDC | $0.1271 | $518.68 | 06:54:08 07/10/2026 |
| 103 |  Bitlo |
ZRX/TRY | $0.1266 | $500.67 | 06:54:12 07/10/2026 |
| 104 |  Dzengi |
0x/USD | $0.1265 | $380.01 | 07:00:07 07/10/2026 |
| 105 |  Ulink |
ZRX/USDT | $0.3362 | $303.63 | 07:00:18 07/10/2026 |
| 106 | BITmarkets |
ZRX/USDT | $0.1269 | $301.07 | 06:57:09 07/10/2026 |
| 107 | B2Z Exchange |
ZRX/USDT | $0.1274 | $300.70 | 07:00:12 07/10/2026 |
| 108 |  BTSE |
ZRX/USDT | $0.1269 | $300.37 | 06:57:07 07/10/2026 |
| 109 | OKX |
ZRX/EUR | $0.1276 | $260.59 | 06:56:23 07/10/2026 |
| 110 |  TRIV |
ZRX/IDR | $0.1274 | $250.73 | 07:00:10 07/10/2026 |
| 111 | TRIV |
ZRX/USDT | $0.1270 | $249.82 | 07:00:10 07/10/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1271 | $223.90 | 07:00:07 07/10/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1271 | $223.89 | 06:57:08 07/10/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1271 | $223.89 | 06:57:11 07/10/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1271 | $223.89 | 06:57:11 07/10/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.1271 | $193.13 | 06:57:09 07/10/2026 |
| 117 | CEX.IO |
ZRX/USD | $0.1272 | $181.05 | 06:54:08 07/10/2026 |
| 118 |  Binance.US |
ZRX/USDT | $0.1231 | $127.45 | 06:59:24 07/10/2026 |
| 119 |  Variational |
ZRX/USDC | $0.1271 | $125.27 | 07:00:16 07/10/2026 |
| 120 | BITmarkets |
ZRX/USDC | $0.1269 | $103.85 | 06:57:09 07/10/2026 |
| 121 | B2Z Exchange |
ZRX/USDC | $0.1274 | $103.69 | 07:00:12 07/10/2026 |
| 122 | BITmarkets |
ZRX/IDR | $0.1269 | $102.63 | 06:57:09 07/10/2026 |
| 123 | Crypto.com Exchange |
ZRX/USD | $0.1267 | $92.95 | 06:00:19 07/10/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $0.9981 | $51.48 | 04:41:35 07/10/2026 |
| 125 |  WazirX |
ZRX/INR | $0.1361 | $33.94 | 07:00:12 07/10/2026 |
| 126 |  Indodax |
ZRX/IDR | $0.1251 | $25.32 | 06:59:24 07/10/2026 |
| 127 |  GOPAX |
ZRX/KRW | $0.1112 | $22.35 | 06:57:10 07/10/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.1272 | $20.31 | 06:54:08 07/10/2026 |
| 129 | WazirX |
ZRX/USDT | $0.1252 | $11.75 | 07:00:12 07/10/2026 |
| 130 |  Coinone |
ZRX/KRW | $0.1276 | $8.47 | 06:59:53 07/10/2026 |
| 131 |  ZebPay |
ZRX/INR | $0.1310 | $3.53 | 06:54:09 07/10/2026 |
| 132 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1233 | $2.69 | 06:59:53 07/10/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,731.15 | $2.28 | 14:34:23 06/10/2026 |
| 134 | HitBTC |
ZRX/BTC | $0.1170 | $0 | 06:57:11 07/10/2026 |
| 135 | HitBTC |
ZRX/USDC | $0.08080 | $0 | 06:57:11 07/10/2026 |
| 136 | HitBTC |
ZRX/USDT | $0.1131 | $0 | 06:57:16 07/10/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/USD | $0.1295 | $0 | 06:59:23 07/10/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.1065 | $0 | 06:57:10 07/10/2026 |
| 139 | Upbit |
ZRX/BTC | $0.1325 | $0 | 06:56:53 07/10/2026 |
| 140 | Upbit |
ZRX/USDT | $0.1183 | $0 | 06:56:23 07/10/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.09432 | $0 | 06:57:09 07/10/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.1242 | $0 | 06:57:27 07/10/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1209 | $0 | 06:57:27 07/10/2026 |
| 144 | CoinJar |
ZRX/USD | $0.1182 | $0 | 06:57:27 07/10/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.1241 | $0 | 06:57:27 07/10/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.1271 | $0 | 06:57:10 07/10/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.1269 | $0 | 06:36:09 07/10/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.1271 | $0 | 06:54:24 07/10/2026 |
| 149 | WOO X |
ZRX/USDT | $0.1271 | $0 | 06:57:07 07/10/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.1271 | $0 | 06:57:10 07/10/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 06:57:17 07/10/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.1268 | $0 | 07:01:01 07/10/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.1269 | $0 | 07:00:09 07/10/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/10/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,991,259 với tỷ giá $0.1270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.