0x Protocol ZRX
Xếp hạng #196
07:04:00 26/03/2026
Giá 0x Protocol (ZRX)
$0.1052 0.11%
0.000001475 BTC
2,934 VND
Thấp: $0.1033
Cao: $0.1070
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1047 | $31,154,750 | 06:00:16 26/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1046 | $10,626,140 | 05:57:15 26/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,983 | 06:00:11 26/03/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,958 | 05:54:15 26/03/2026 |
| 5 |  BTDUex |
ZRX/USDT | $0.1050 | $3,404,957 | 05:57:11 26/03/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1048 | $2,327,386 | 05:59:23 26/03/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1046 | $1,922,308 | 06:00:18 26/03/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1039 | $1,700,227 | 05:57:16 26/03/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1049 | $1,584,030 | 05:48:15 26/03/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1047 | $1,511,731 | 05:54:16 26/03/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,758 | 06:00:16 26/03/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1046 | $1,070,145 | 06:00:16 26/03/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1044 | $1,030,742 | 05:57:11 26/03/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1048 | $1,010,550 | 06:00:16 26/03/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.1046 | $780,414 | 05:57:16 26/03/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1045 | $556,487 | 05:57:20 26/03/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1050 | $544,658 | 06:00:11 26/03/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1044 | $503,303 | 05:57:15 26/03/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1049 | $442,875 | 05:57:15 26/03/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.1045 | $438,223 | 05:57:17 26/03/2026 |
| 21 |  Bybit |
ZRX/USDT | $0.1048 | $436,116 | 05:54:16 26/03/2026 |
| 22 |  HTX |
ZRX/USDT | $0.1050 | $431,361 | 05:59:54 26/03/2026 |
| 23 |  Phemex |
ZRX/USDT | $0.1047 | $422,598 | 05:57:08 26/03/2026 |
| 24 |  BloFin |
ZRX/USDT | $0.1050 | $327,049 | 06:00:11 26/03/2026 |
| 25 |  EasiCoin |
ZRX/USDT | $0.1046 | $279,880 | 06:00:16 26/03/2026 |
| 26 |  WEEX |
ZRX/USDT | $0.1049 | $263,470 | 05:57:08 26/03/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1050 | $244,145 | 05:57:11 26/03/2026 |
| 28 |  MEXC |
ZRX/USDT | $0.1045 | $241,920 | 05:57:15 26/03/2026 |
| 29 | Binance |
ZRX/USDT | $0.1049 | $228,070 | 05:56:42 26/03/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.1047 | $213,875 | 06:00:15 26/03/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1048 | $210,526 | 06:00:10 26/03/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1047 | $204,205 | 05:57:07 26/03/2026 |
| 33 |  P2B |
ZRX/USDT | $0.1051 | $198,584 | 05:42:10 26/03/2026 |
| 34 |  BITmarkets |
ZRX/USD | $0.1045 | $197,925 | 06:00:08 26/03/2026 |
| 35 |  B2Z Exchange |
ZRX/USD | $0.1045 | $197,925 | 06:00:10 26/03/2026 |
| 36 | WhiteBIT |
ZRX/USDT | $0.1053 | $191,419 | 05:45:07 26/03/2026 |
| 37 |  NovaEx |
ZRX/USDT | $0.1047 | $147,711 | 06:00:16 26/03/2026 |
| 38 |  Zoomex |
ZRX/USDT | $0.1046 | $130,837 | 05:57:15 26/03/2026 |
| 39 |  Upbit |
ZRX/KRW | $0.1045 | $128,551 | 05:56:23 26/03/2026 |
| 40 |  Cofinex |
ZRX/USDT | $0.1047 | $128,202 | 06:00:15 26/03/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1046 | $121,495 | 06:00:15 26/03/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1045 | $120,441 | 05:57:15 26/03/2026 |
| 43 | MEXC |
ZRX/USDT | $0.1048 | $118,605 | 05:57:08 26/03/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.1048 | $113,970 | 05:56:59 26/03/2026 |
| 45 |  BTCC |
ZRX/USDT | $0.1050 | $113,878 | 05:57:11 26/03/2026 |
| 46 | Coinlocally |
ZRX/USDT | $0.1047 | $104,688 | 06:00:11 26/03/2026 |
| 47 |  Gate |
ZRX/USDT | $0.1049 | $99,810.35 | 05:54:19 26/03/2026 |
| 48 |  Azbit |
ZRX/USDT | $0.1049 | $93,836.44 | 05:57:10 26/03/2026 |
| 49 |  GroveX |
ZRX/USDT | $0.1050 | $93,451.47 | 05:57:08 26/03/2026 |
| 50 |  EXMO.ME |
ZRX/USDT | $0.1047 | $93,205.86 | 06:00:12 26/03/2026 |
| 51 |  EXMO |
ZRX/USDT | $0.1046 | $93,196.20 | 05:57:21 26/03/2026 |
| 52 |  Coinflare |
ZRX/USDT | $0.1047 | $90,167.66 | 06:00:15 26/03/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.1045 | $85,476.72 | 05:54:11 26/03/2026 |
| 54 |  BitMart |
ZRX/USDT | $0.1049 | $79,986.73 | 05:57:12 26/03/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1046 | $79,199.23 | 05:57:16 26/03/2026 |
| 56 | Bitunix |
ZRX/USDT | $0.1048 | $76,581.61 | 05:57:09 26/03/2026 |
| 57 | Phemex |
ZRX/USDT | $0.1045 | $73,387.38 | 05:57:17 26/03/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.1048 | $69,110.56 | 05:57:09 26/03/2026 |
| 59 |  XT.COM |
ZRX/USDT | $0.1049 | $68,424.55 | 05:57:08 26/03/2026 |
| 60 | Ourbit |
ZRX/USDT | $0.1048 | $66,282.71 | 05:57:08 26/03/2026 |
| 61 |  XXKK |
ZRX/USDT | $0.1049 | $63,681.04 | 06:00:10 26/03/2026 |
| 62 | Bybit |
ZRX/USDT | $0.1052 | $60,858.70 | 05:54:14 26/03/2026 |
| 63 | BVOX |
ZRX/USDT | $0.1048 | $57,673.34 | 05:57:08 26/03/2026 |
| 64 |  Paribu |
ZRX/TRY | $0.1042 | $53,085.24 | 06:00:53 26/03/2026 |
| 65 | Cofinex |
ZRX/USDT | $0.1049 | $50,261.54 | 06:00:08 26/03/2026 |
| 66 |  KuCoin |
ZRX/USDT | $0.1052 | $48,609.75 | 05:56:23 26/03/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.1051 | $48,107.56 | 05:54:12 26/03/2026 |
| 68 | BloFin |
ZRX/USDT | $0.1048 | $45,888.40 | 05:51:19 26/03/2026 |
| 69 |  CEEX exchange |
ZRX/USDT | $0.1047 | $45,115.04 | 06:00:08 26/03/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1049 | $43,575.64 | 05:57:07 26/03/2026 |
| 71 | OrangeX |
ZRX/USDT | $0.1051 | $42,458.06 | 05:48:13 26/03/2026 |
| 72 | Koinbay |
ZRX/USDT | $0.1050 | $42,152.81 | 05:54:13 26/03/2026 |
| 73 |  WHXEX |
ZRX/USDT | $0.1049 | $42,056.60 | 06:00:12 26/03/2026 |
| 74 |  BitDelta |
ZRX/USDT | $0.1050 | $35,826.89 | 05:54:11 26/03/2026 |
| 75 | KuCoin |
ZRX/USDT | $0.1052 | $34,832.55 | 05:54:18 26/03/2026 |
| 76 |  Bitget |
ZRX/USDT | $0.1049 | $30,681.75 | 05:54:11 26/03/2026 |
| 77 |  YEX |
ZRX/USDT | $0.1049 | $30,181.84 | 06:00:12 26/03/2026 |
| 78 |  CoinUp.io |
ZRX/USDT | $0.1052 | $30,097.67 | 05:54:15 26/03/2026 |
| 79 |  VOOX Exchange |
ZRX/USDT | $0.1049 | $28,267.23 | 06:00:12 26/03/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1049 | $25,477.56 | 05:54:10 26/03/2026 |
| 81 |  ZKE |
ZRX/USDT | $0.1049 | $25,233.96 | 06:00:13 26/03/2026 |
| 82 |  Kraken |
ZRX/USD | $0.1052 | $24,299.17 | 05:59:55 26/03/2026 |
| 83 |  OKX |
ZRX/USDT | $0.1051 | $23,792.58 | 05:56:54 26/03/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.1051 | $23,193.44 | 06:00:10 26/03/2026 |
| 85 |  KCEX |
ZRX/USDT | $0.1050 | $22,596.37 | 05:57:11 26/03/2026 |
| 86 |  DigiFinex |
ZRX/USDT | $0.1051 | $22,563.27 | 05:54:07 26/03/2026 |
| 87 |  LeveX |
ZRX/USDT | $0.1045 | $21,341.53 | 06:00:15 26/03/2026 |
| 88 |  Bitlo |
ZRX/TRY | $0.1051 | $20,857.35 | 06:00:11 26/03/2026 |
| 89 |  BtcTurk | Kripto |
ZRX/TRY | $0.1039 | $17,893.24 | 05:58:23 26/03/2026 |
| 90 | Gate |
ZRX/USDT | $0.1049 | $17,826.85 | 05:56:54 26/03/2026 |
| 91 |  ONUS Pro |
ZRX/VNDC | $0.1044 | $17,737.95 | 05:54:16 26/03/2026 |
| 92 |  Pionex |
ZRX/USDT | $0.1049 | $17,291.12 | 05:57:12 26/03/2026 |
| 93 | Bitcastle |
ZRX/USDT | $0.1049 | $17,112.60 | 06:00:13 26/03/2026 |
| 94 |  Tothemoon |
ZRX/USDT | $0.1047 | $15,281.08 | 06:00:15 26/03/2026 |
| 95 |  Picol |
ZRX/USDT | $0.1050 | $15,243.70 | 06:00:12 26/03/2026 |
| 96 |  Bithumb |
ZRX/KRW | $0.1045 | $14,735.19 | 05:59:53 26/03/2026 |
| 97 |  BlueBit |
ZRX/USDT | $0.1050 | $13,313.22 | 06:00:12 26/03/2026 |
| 98 | BITmarkets |
ZRX/USDT | $0.1051 | $13,217.07 | 06:00:08 26/03/2026 |
| 99 | B2Z Exchange |
ZRX/USDT | $0.1051 | $13,217.07 | 06:00:10 26/03/2026 |
| 100 |  BTSE |
ZRX/USDT | $0.1046 | $13,120.20 | 05:57:08 26/03/2026 |
| 101 |  Koinpark |
ZRX/INR | $0.1061 | $11,126.40 | 06:00:07 26/03/2026 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.1059 | $10,811.67 | 06:00:13 26/03/2026 |
| 103 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1055 | $10,670.38 | 05:25:59 26/03/2026 |
| 104 |  CoinEx |
ZRX/USDT | $0.1049 | $10,372.26 | 05:59:23 26/03/2026 |
| 105 | Aivora Exchange |
ZRX/USDT | $0.1050 | $10,103.99 | 06:00:12 26/03/2026 |
| 106 | Kraken |
ZRX/EUR | $0.1053 | $9,807.77 | 05:59:55 26/03/2026 |
| 107 |  Bit2Me |
ZRX/EUR | $0.1053 | $9,534.71 | 06:00:10 26/03/2026 |
| 108 | LeveX |
ZRX/USDT | $0.1050 | $8,467.46 | 06:00:11 26/03/2026 |
| 109 |  Bitvavo |
ZRX/EUR | $0.1043 | $8,232.46 | 05:57:08 26/03/2026 |
| 110 |  BitexLive |
ZRX/USDT | $0.1049 | $7,160.91 | 06:00:09 26/03/2026 |
| 111 |  PrimeXBT |
ZRX/USDT | $0.1046 | $3,582.97 | 06:03:16 26/03/2026 |
| 112 |  LATOKEN |
ZRX/USDT | $0.1051 | $3,388.18 | 05:42:10 26/03/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,179.40 | $2,695.50 | 05:56:47 26/03/2026 |
| 114 |  BitKan |
ZRX/USDT | $0.1052 | $2,251.04 | 06:00:12 26/03/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.1033 | $2,007.66 | 05:57:17 26/03/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1047 | $1,935.72 | 06:00:11 26/03/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.1047 | $1,935.72 | 06:00:14 26/03/2026 |
| 118 |  Mandala Exchange |
ZRX/USDT | $0.1047 | $1,935.61 | 06:00:11 26/03/2026 |
| 119 |  HitBTC |
ZRX/USDT | $0.1048 | $1,935.45 | 05:57:11 26/03/2026 |
| 120 | Koinpark |
ZRX/USDT | $0.1049 | $1,824.28 | 06:00:07 26/03/2026 |
| 121 |  Hibt |
ZRX/USDT | $0.1051 | $1,689.39 | 05:57:09 26/03/2026 |
| 122 | B2Z Exchange |
ZRX/USDC | $0.1051 | $1,398.53 | 06:00:10 26/03/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.1051 | $1,398.53 | 06:00:08 26/03/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $2,170.08 | $1,328.10 | 05:25:59 26/03/2026 |
| 125 | BtcTurk | Kripto |
ZRX/USDT | $0.1051 | $1,188.03 | 05:58:23 26/03/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.1053 | $1,037.73 | 05:59:23 26/03/2026 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.1048 | $1,019.38 | 05:57:08 26/03/2026 |
| 128 | Upbit |
ZRX/USDT | $0.1990 | $1,015.19 | 05:56:23 26/03/2026 |
| 129 | Pionex |
ZRX/USDT | $0.1046 | $962.20 | 05:57:15 26/03/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,177.58 | $723.76 | 00:55:47 26/03/2026 |
| 131 | OKX |
ZRX/EUR | $0.1039 | $510.37 | 05:56:24 26/03/2026 |
| 132 |  Flipster |
ZRX/USDT | $0.1049 | $431.90 | 06:00:15 26/03/2026 |
| 133 |  CoinJar |
ZRX/USDC | $0.1040 | $311.56 | 06:00:31 26/03/2026 |
| 134 |  TRIV |
ZRX/IDR | $0.1054 | $298.60 | 06:00:15 26/03/2026 |
| 135 | TRIV |
ZRX/USDT | $0.1052 | $297.80 | 06:00:15 26/03/2026 |
| 136 | OKX |
ZRX/USDC | $0.1035 | $279.57 | 05:56:24 26/03/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.3362 | $249.13 | 06:00:19 26/03/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.1060 | $236.43 | 06:02:23 26/03/2026 |
| 139 | Bitrue |
ZRX/USDT | $0.1050 | $230.60 | 05:57:08 26/03/2026 |
| 140 |  Bitkub |
ZRX/THB | $0.1038 | $113.14 | 05:54:11 26/03/2026 |
| 141 |  CEX.IO |
ZRX/USDT | $0.1050 | $64.57 | 06:00:11 26/03/2026 |
| 142 |  ZebPay |
ZRX/INR | $0.1066 | $41.70 | 06:00:14 26/03/2026 |
| 143 | Uniswap v2 |
USDT/ZRX | $1.01 | $39.56 | 23:35:23 25/03/2026 |
| 144 |  Dzengi.com |
0x/USD | $0.1048 | $37.03 | 05:54:08 26/03/2026 |
| 145 |  WazirX |
ZRX/USDT | $0.1035 | $29.15 | 06:03:11 26/03/2026 |
| 146 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1030 | $26.26 | 05:59:23 26/03/2026 |
| 147 | CEX.IO |
ZRX/EUR | $0.1052 | $25.79 | 06:00:11 26/03/2026 |
| 148 | CEX.IO |
ZRX/USD | $0.1050 | $24.35 | 06:00:11 26/03/2026 |
| 149 |  ChangeNOW |
ZRX/BTC | $0.1040 | $21.67 | 06:00:07 26/03/2026 |
| 150 | CoinJar |
ZRX/USD | $0.1044 | $20.05 | 06:00:31 26/03/2026 |
| 151 | CEX.IO |
ZRX/USDC | $0.1052 | $19.39 | 06:00:11 26/03/2026 |
| 152 |  GOPAX |
ZRX/KRW | $0.09653 | $15.49 | 06:00:10 26/03/2026 |
| 153 | WazirX |
ZRX/INR | $0.1065 | $13.37 | 06:03:11 26/03/2026 |
| 154 |  Coinone |
ZRX/KRW | $0.1045 | $11.51 | 05:58:53 26/03/2026 |
| 155 |  WOO X |
ZRX/USDT | $0.1046 | $9.94 | 06:00:15 26/03/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,178.93 | $7.95 | 12:16:59 25/03/2026 |
| 157 | Bitstamp by Robinhood |
ZRX/USD | $0.1034 | $7.75 | 05:59:53 26/03/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,168.78 | $7.41 | 12:11:23 25/03/2026 |
| 159 | OKX |
ZRX/USD | $0.1048 | $5.35 | 05:56:54 26/03/2026 |
| 160 | HitBTC |
ZRX/BTC | $0.1102 | $0 | 05:57:11 26/03/2026 |
| 161 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 05:57:11 26/03/2026 |
| 162 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 05:57:16 26/03/2026 |
| 163 |  Independent Reserve |
ZRX/USD | $0.1172 | $0 | 06:00:12 26/03/2026 |
| 164 | Upbit |
ZRX/BTC | $0.1035 | $0 | 05:56:23 26/03/2026 |
| 165 |  Bitbns |
ZRX/INR | $0.1958 | $0 | 05:54:07 26/03/2026 |
| 166 | CoinJar |
ZRX/AUD | $0.1030 | $0 | 06:00:31 26/03/2026 |
| 167 | CoinJar |
ZRX/GBP | $0.1118 | $0 | 06:00:31 26/03/2026 |
| 168 |  CoinDCX |
ZRX/USDT | $0.1052 | $0 | 05:57:11 26/03/2026 |
| 169 |  Giottus |
ZRX/USDT | $0.1052 | $0 | 05:36:08 26/03/2026 |
| 170 | WOO X |
ZRX/USDT | $0.1049 | $0 | 06:00:10 26/03/2026 |
| 171 | ONUS Pro |
ZRX/VNDC | $0.1050 | $0 | 05:54:10 26/03/2026 |
| 172 |  Binance TH |
ZRX/USDT | $0.1049 | $0 | 05:57:11 26/03/2026 |
| 173 |  ADEN |
ZRX/USDT | $0.1046 | $0 | 06:03:45 26/03/2026 |
| 174 |  Gate US |
ZRX/USDT | $0.1050 | $0 | 06:00:11 26/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,154,750 với tỷ giá $0.1047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.