0x Protocol ZRX
Xếp hạng #198
15:28:00 02/12/2025
Giá 0x Protocol (ZRX)
$0.1465 -0.18%
0.000001693 BTC
4,029 VND
Thấp: $0.1430
Cao: $0.1475
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1471 | $23,825,848 | 15:00:15 02/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1469 | $11,031,144 | 14:57:15 02/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,578 | 15:00:12 02/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,557 | 14:54:23 02/12/2025 |
| 5 |  OrangeX |
ZRX/USDT | $0.1468 | $2,801,154 | 14:57:15 02/12/2025 |
| 6 |  Poloniex |
ZRX/USDT | $0.1471 | $2,373,726 | 15:01:23 02/12/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1470 | $2,135,580 | 15:00:18 02/12/2025 |
| 8 |  YUBIT |
ZRX/USDT | $0.1468 | $1,831,893 | 14:57:15 02/12/2025 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1473 | $1,140,666 | 14:57:15 02/12/2025 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,982 | 15:00:17 02/12/2025 |
| 11 |  Hotcoin |
ZRX/USDT | $0.1470 | $1,090,734 | 14:57:29 02/12/2025 |
| 12 |  Darkex Exchange |
ZRX/USDT | $0.1470 | $1,084,864 | 15:00:17 02/12/2025 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1470 | $1,065,337 | 15:00:17 02/12/2025 |
| 14 | Hotcoin |
ZRX/USDT | $0.1471 | $1,018,068 | 14:55:29 02/12/2025 |
| 15 | AscendEX |
ZRX/USDT | $0.1466 | $998,230 | 14:57:09 02/12/2025 |
| 16 |  Ju.com |
ZRX/USDT | $0.1467 | $965,986 | 14:57:16 02/12/2025 |
| 17 |  CRMClick |
ZRX/USDT | $0.1469 | $961,542 | 14:54:07 02/12/2025 |
| 18 |  HTX |
ZRX/USDT | $0.1469 | $960,186 | 14:57:54 02/12/2025 |
| 19 |  Globe Derivative Exchange |
ZRX/USD | $0.1472 | $902,380 | 15:00:17 02/12/2025 |
| 20 |  OKX |
ZRX/USDT | $0.1468 | $742,127 | 14:55:50 02/12/2025 |
| 21 |  BlockFin |
ZRX/USDT | $0.1473 | $681,663 | 14:54:07 02/12/2025 |
| 22 |  Bitrue |
ZRX/USDT | $0.1469 | $648,928 | 14:57:17 02/12/2025 |
| 23 |  BVOX |
ZRX/USDT | $0.1471 | $537,708 | 14:57:15 02/12/2025 |
| 24 |  CoinCatch |
ZRX/USDT | $0.1467 | $503,178 | 15:00:15 02/12/2025 |
| 25 |  WEEX |
ZRX/USDT | $0.1471 | $500,642 | 14:57:10 02/12/2025 |
| 26 |  Binance |
ZRX/USDT | $0.1471 | $411,519 | 14:56:42 02/12/2025 |
| 27 |  BloFin |
ZRX/USDT | $0.1475 | $410,341 | 14:57:09 02/12/2025 |
| 28 | BlockFin |
ZRX/USDT | $0.1470 | $401,134 | 14:51:16 02/12/2025 |
| 29 | YUBIT |
ZRX/USDT | $0.1472 | $392,860 | 14:57:10 02/12/2025 |
| 30 |  EasiCoin |
ZRX/USDT | $0.1470 | $328,559 | 15:00:17 02/12/2025 |
| 31 |  B2Z Exchange |
ZRX/USDT | $0.1473 | $258,003 | 15:00:08 02/12/2025 |
| 32 |  BITmarkets |
ZRX/USDT | $0.1473 | $258,002 | 15:00:09 02/12/2025 |
| 33 |  BTSE |
ZRX/USDT | $0.1472 | $257,899 | 14:57:09 02/12/2025 |
| 34 |  Upbit |
ZRX/KRW | $0.1505 | $243,016 | 14:56:23 02/12/2025 |
| 35 |  Azbit |
ZRX/USDT | $0.1472 | $228,623 | 14:54:07 02/12/2025 |
| 36 |  NovaEx |
ZRX/USDT | $0.1471 | $227,634 | 15:00:16 02/12/2025 |
| 37 |  EXMO |
ZRX/USDT | $0.1472 | $226,561 | 14:57:07 02/12/2025 |
| 38 |  EXMO.ME |
ZRX/USDT | $0.1474 | $225,556 | 15:00:11 02/12/2025 |
| 39 |  Toobit |
ZRX/USDT | $0.1468 | $216,715 | 14:57:17 02/12/2025 |
| 40 | EXMO |
ZRX/USD | $0.1953 | $207,180 | 14:57:07 02/12/2025 |
| 41 |  BTCC |
ZRX/USDT | $0.1471 | $187,525 | 14:57:09 02/12/2025 |
| 42 |  GroveX |
ZRX/USDT | $0.1471 | $180,438 | 15:00:09 02/12/2025 |
| 43 |  MEXC |
ZRX/USDT | $0.1469 | $175,855 | 14:54:15 02/12/2025 |
| 44 |  LeveX |
ZRX/USDT | $0.1475 | $174,665 | 15:00:08 02/12/2025 |
| 45 | Darkex Exchange |
ZRX/USDT | $0.1473 | $169,596 | 15:00:30 02/12/2025 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.1472 | $168,096 | 14:56:59 02/12/2025 |
| 47 | B2Z Exchange |
ZRX/USD | $0.1474 | $161,482 | 15:00:08 02/12/2025 |
| 48 | BITmarkets |
ZRX/USD | $0.1474 | $161,479 | 15:00:09 02/12/2025 |
| 49 |  P2B |
ZRX/USDT | $0.1472 | $157,866 | 14:57:08 02/12/2025 |
| 50 | MEXC |
ZRX/USDT | $0.1470 | $153,082 | 14:54:07 02/12/2025 |
| 51 |  Cofinex |
ZRX/USDT | $0.1470 | $153,004 | 15:00:25 02/12/2025 |
| 52 |  XXKK |
ZRX/USDT | $0.1471 | $149,022 | 14:57:08 02/12/2025 |
| 53 | EXMO |
ZRX/BTC | $0.1557 | $148,069 | 19:57:08 26/11/2025 |
| 54 |  BitMart |
ZRX/BTC | $0.1471 | $139,322 | 14:57:10 02/12/2025 |
| 55 | WhiteBIT |
ZRX/USDT | $0.1474 | $138,084 | 14:57:09 02/12/2025 |
| 56 |  Zoomex |
ZRX/USDT | $0.1469 | $136,818 | 14:57:19 02/12/2025 |
| 57 |  Phemex |
ZRX/USDT | $0.1469 | $129,295 | 14:57:17 02/12/2025 |
| 58 |  Ourbit |
ZRX/USDT | $0.1473 | $124,953 | 14:45:12 02/12/2025 |
| 59 |  KCEX |
ZRX/USDT | $0.1472 | $124,248 | 14:57:10 02/12/2025 |
| 60 |  XT.COM |
ZRX/USDT | $0.1471 | $123,443 | 14:57:09 02/12/2025 |
| 61 |  Bybit |
ZRX/USDT | $0.1472 | $123,239 | 14:54:08 02/12/2025 |
| 62 |  Biconomy.com |
ZRX/USDT | $0.1471 | $102,977 | 14:57:08 02/12/2025 |
| 63 |  Paribu |
ZRX/TRY | $0.1472 | $98,707.09 | 14:55:53 02/12/2025 |
| 64 |  CoinW |
ZRX/USDT | $0.1471 | $92,295.76 | 14:57:09 02/12/2025 |
| 65 |  BYDFi |
ZRX/USDT | $0.1473 | $88,153.03 | 15:00:08 02/12/2025 |
| 66 |  Gate |
ZRX/USDT | $0.1469 | $85,225.00 | 14:54:19 02/12/2025 |
| 67 | BitMart |
ZRX/USDT | $0.1471 | $83,190.18 | 14:57:10 02/12/2025 |
| 68 | BVOX |
ZRX/USDT | $0.1471 | $80,628.63 | 14:57:07 02/12/2025 |
| 69 |  CEEX exchange |
ZRX/USDT | $0.1473 | $78,551.07 | 15:00:08 02/12/2025 |
| 70 |  SuperEx |
ZRX/USDT | $0.1481 | $77,871.98 | 15:00:13 02/12/2025 |
| 71 |  Bitfinex |
ZRX/USD | $0.1590 | $76,672.02 | 10:09:53 29/11/2025 |
| 72 | Gate |
ZRX/USDT | $0.1470 | $72,005.01 | 14:56:54 02/12/2025 |
| 73 |  Bitunix |
ZRX/USDT | $0.1472 | $70,410.55 | 14:57:07 02/12/2025 |
| 74 |  BingX |
ZRX/USDT | $0.1470 | $64,952.71 | 14:54:07 02/12/2025 |
| 75 | OrangeX |
ZRX/USDT | $0.1472 | $61,374.03 | 14:57:10 02/12/2025 |
| 76 | Koinbay |
ZRX/USDT | $0.1471 | $57,679.93 | 14:54:08 02/12/2025 |
| 77 |  BitDelta |
ZRX/USDT | $0.1472 | $57,433.85 | 15:00:08 02/12/2025 |
| 78 | OKX |
ZRX/USDT | $0.1471 | $55,720.63 | 14:56:54 02/12/2025 |
| 79 |  CoinUp.io |
ZRX/USDT | $0.1471 | $50,078.95 | 14:57:11 02/12/2025 |
| 80 |  YEX |
ZRX/USDT | $0.1473 | $49,921.78 | 15:00:12 02/12/2025 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1471 | $42,623.69 | 14:54:08 02/12/2025 |
| 82 |  VOOX Exchange |
ZRX/USDT | $0.1472 | $37,916.98 | 14:57:08 02/12/2025 |
| 83 | CoinCatch |
ZRX/USDT | $0.1472 | $37,474.78 | 15:00:11 02/12/2025 |
| 84 |  ZKE |
ZRX/USDT | $0.1472 | $34,562.60 | 15:00:10 02/12/2025 |
| 85 |  ChangeNOW |
ZRX/BTC | $0.1491 | $32,936.20 | 15:00:11 02/12/2025 |
| 86 |  XBO.com |
ZRX/USDT | $0.1472 | $32,834.46 | 14:57:09 02/12/2025 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1472 | $32,383.98 | 14:57:12 02/12/2025 |
| 88 |  BtcTurk | Kripto |
ZRX/TRY | $0.1466 | $32,318.90 | 14:57:53 02/12/2025 |
| 89 | LeveX |
ZRX/USDT | $0.1470 | $30,636.43 | 15:00:16 02/12/2025 |
| 90 |  Pionex |
ZRX/USDT | $0.1472 | $29,982.41 | 14:57:07 02/12/2025 |
| 91 |  Picol |
ZRX/USDT | $0.1474 | $26,369.08 | 15:00:08 02/12/2025 |
| 92 |  ONUS Pro |
ZRX/VNDC | $0.1470 | $25,216.51 | 14:57:16 02/12/2025 |
| 93 | B2Z Exchange |
ZRX/USDC | $0.1474 | $21,544.99 | 15:00:08 02/12/2025 |
| 94 | BITmarkets |
ZRX/USDC | $0.1474 | $21,544.68 | 15:00:09 02/12/2025 |
| 95 | Bitcastle |
ZRX/USDT | $0.1470 | $21,373.47 | 15:00:13 02/12/2025 |
| 96 |  Tothemoon |
ZRX/USDT | $0.1472 | $21,342.49 | 14:57:07 02/12/2025 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1471 | $20,374.96 | 15:00:12 02/12/2025 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.1466 | $19,848.88 | 15:00:10 02/12/2025 |
| 99 | BYDFi |
ZRX/USDT | $0.1468 | $19,351.06 | 15:00:16 02/12/2025 |
| 100 |  BlueBit |
ZRX/USDT | $0.1472 | $19,118.03 | 15:00:10 02/12/2025 |
| 101 | BloFin |
ZRX/USDT | $0.1468 | $16,928.20 | 14:57:16 02/12/2025 |
| 102 |  CoinEx |
ZRX/USDT | $0.1472 | $16,736.40 | 14:57:53 02/12/2025 |
| 103 | Coinlocally |
ZRX/USDT | $0.1472 | $15,389.12 | 15:00:13 02/12/2025 |
| 104 |  Dzengi.com |
0x/USD | $0.1469 | $15,150.56 | 15:00:17 02/12/2025 |
| 105 |  Coinflare |
ZRX/USDT | $0.1467 | $15,002.04 | 15:00:16 02/12/2025 |
| 106 |  Bithumb |
ZRX/KRW | $0.1505 | $13,129.77 | 14:57:53 02/12/2025 |
| 107 |  KuCoin |
ZRX/USDT | $0.1464 | $12,635.61 | 14:54:18 02/12/2025 |
| 108 | EXMO.ME |
ZRX/ETH | $0.1431 | $11,771.89 | 15:00:11 02/12/2025 |
| 109 |  Koinpark |
ZRX/INR | $0.1481 | $11,696.25 | 14:54:09 02/12/2025 |
| 110 |  Kraken |
ZRX/EUR | $0.1473 | $10,957.23 | 14:57:54 02/12/2025 |
| 111 |  Bit2Me |
ZRX/EUR | $0.1473 | $10,612.70 | 14:57:09 02/12/2025 |
| 112 |  BitKan |
ZRX/USDT | $0.1466 | $9,994.00 | 15:00:12 02/12/2025 |
| 113 |  LATOKEN |
ZRX/USDT | $0.1828 | $9,815.74 | 14:54:08 02/12/2025 |
| 114 |  Bitvavo |
ZRX/EUR | $0.1474 | $9,729.15 | 14:57:07 02/12/2025 |
| 115 | Pionex |
ZRX/USDT | $0.1469 | $9,699.85 | 14:57:17 02/12/2025 |
| 116 | KuCoin |
ZRX/USDT | $0.1472 | $8,921.34 | 14:56:03 02/12/2025 |
| 117 | Phemex |
ZRX/USDT | $0.1472 | $8,240.50 | 14:57:09 02/12/2025 |
| 118 |  Bitget |
ZRX/USDT | $0.1473 | $7,739.59 | 14:54:08 02/12/2025 |
| 119 | Binance |
ZRX/BTC | $0.1471 | $7,724.09 | 14:56:42 02/12/2025 |
| 120 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1465 | $7,167.51 | 10:18:35 02/12/2025 |
| 121 | ONUS Pro |
ZRX/VNDC | $0.1475 | $7,089.23 | 14:57:15 02/12/2025 |
| 122 |  Bitstamp by Robinhood |
ZRX/USD | $0.1467 | $5,733.38 | 14:57:53 02/12/2025 |
| 123 | BtcTurk | Kripto |
ZRX/USDT | $0.1472 | $4,788.05 | 14:57:53 02/12/2025 |
| 124 |  BitexLive |
ZRX/USDT | $0.1473 | $4,063.72 | 15:00:11 02/12/2025 |
| 125 | Kraken |
ZRX/USD | $0.1467 | $3,686.79 | 14:57:54 02/12/2025 |
| 126 |  PrimeXBT |
ZRX/USDT | $0.1469 | $3,549.11 | 15:00:15 02/12/2025 |
| 127 |  Bitbns |
ZRX/INR | $0.3055 | $3,541.32 | 15:00:08 02/12/2025 |
| 128 | Koinpark |
ZRX/USDT | $0.1471 | $3,313.67 | 14:54:09 02/12/2025 |
| 129 |  Hibt |
ZRX/USDT | $0.1471 | $2,796.91 | 14:42:07 02/12/2025 |
| 130 |  HitBTC |
ZRX/BTC | $0.1473 | $2,607.57 | 15:00:11 02/12/2025 |
| 131 |  Coinone |
ZRX/KRW | $0.1496 | $2,470.97 | 14:57:23 02/12/2025 |
| 132 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,792.54 | $2,469.63 | 14:21:35 02/12/2025 |
| 133 |  Mandala Exchange |
ZRX/USDT | $0.1472 | $2,344.80 | 14:54:07 02/12/2025 |
| 134 | HitBTC |
ZRX/USDT | $0.1473 | $2,335.85 | 15:00:11 02/12/2025 |
| 135 |  FMFW.io |
ZRX/USDT | $0.1473 | $2,335.70 | 15:00:11 02/12/2025 |
| 136 |  Gleec BTC |
ZRX/USDT | $0.1473 | $2,335.70 | 15:00:08 02/12/2025 |
| 137 |  Crypto.com Exchange |
ZRX/USD | $0.1462 | $2,253.25 | 14:57:09 02/12/2025 |
| 138 |  Bitlo |
ZRX/TRY | $0.1463 | $1,774.59 | 14:57:09 02/12/2025 |
| 139 |  Indodax |
ZRX/IDR | $0.1457 | $994.62 | 14:57:54 02/12/2025 |
| 140 |  Uniswap v2 |
WETH/ZRX | $2,803.88 | $708.94 | 12:06:59 02/12/2025 |
| 141 |  TRIV |
ZRX/IDR | $0.1473 | $652.88 | 15:00:11 02/12/2025 |
| 142 | TRIV |
ZRX/USDT | $0.1471 | $651.58 | 15:00:11 02/12/2025 |
| 143 |  CEX.IO |
ZRX/USDT | $0.1472 | $606.60 | 14:57:07 02/12/2025 |
| 144 |  Binance.US |
ZRX/USDT | $0.1486 | $459.27 | 14:57:53 02/12/2025 |
| 145 | Bitstamp by Robinhood |
ZRX/EUR | $0.1428 | $432.46 | 14:57:53 02/12/2025 |
| 146 | Bitrue |
ZRX/USDT | $0.1471 | $385.27 | 14:57:07 02/12/2025 |
| 147 | P2B |
ZRX/BTC | $0.1471 | $284.68 | 14:57:08 02/12/2025 |
| 148 | Bitrue |
ZRX/BTC | $0.1479 | $260.65 | 14:57:07 02/12/2025 |
| 149 | OKX |
ZRX/USD | $0.1468 | $227.97 | 14:56:24 02/12/2025 |
| 150 |  Bitkub |
ZRX/THB | $0.1475 | $210.28 | 14:57:07 02/12/2025 |
| 151 |  Flipster |
ZRX/USDT | $0.1470 | $183.64 | 15:00:22 02/12/2025 |
| 152 |  ZebPay |
ZRX/INR | $0.1504 | $166.15 | 15:00:11 02/12/2025 |
| 153 |  WazirX |
ZRX/USDT | $0.1471 | $155.80 | 15:00:09 02/12/2025 |
| 154 | Crypto.com Exchange |
ZRX/USD | $0.1661 | $122.90 | 22:09:17 29/11/2025 |
| 155 |  CoinDCX |
ZRX/USDT | $0.1472 | $92.74 | 14:57:07 02/12/2025 |
| 156 |  WOO X |
ZRX/USDT | $0.1471 | $51.55 | 14:57:15 02/12/2025 |
| 157 |  SunX |
ZRX/USDT | $0.1471 | $30.18 | 15:00:20 02/12/2025 |
| 158 | CEX.IO |
ZRX/USD | $0.1472 | $27.86 | 14:57:07 02/12/2025 |
| 159 | CEX.IO |
ZRX/EUR | $0.1477 | $26.53 | 14:57:07 02/12/2025 |
| 160 | CEX.IO |
ZRX/USDC | $0.1476 | $16.55 | 14:57:07 02/12/2025 |
| 161 |  Foxbit |
ZRX/BRL | $0.1461 | $12.32 | 14:57:09 02/12/2025 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,805.35 | $12.05 | 06:15:11 02/12/2025 |
| 163 | WazirX |
ZRX/INR | $0.1780 | $7.05 | 15:00:09 02/12/2025 |
| 164 |  GOPAX |
ZRX/KRW | $0.2642 | $3.47 | 15:00:11 02/12/2025 |
| 165 | Upbit |
ZRX/USDT | $0.1455 | $1.13 | 14:56:53 02/12/2025 |
| 166 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 15:00:11 02/12/2025 |
| 167 | HitBTC |
ZRX/USDT | $0.2126 | $0 | 15:00:15 02/12/2025 |
| 168 |  Independent Reserve |
ZRX/USD | $0.1764 | $0 | 15:00:12 02/12/2025 |
| 169 | Upbit |
ZRX/BTC | $0.1493 | $0 | 14:56:23 02/12/2025 |
| 170 |  CoinJar |
ZRX/AUD | $0.1580 | $0 | 15:00:50 02/12/2025 |
| 171 | CoinJar |
ZRX/EUR | $0.5308 | $0 | 15:00:50 02/12/2025 |
| 172 | CoinJar |
ZRX/GBP | $0.1635 | $0 | 15:00:50 02/12/2025 |
| 173 | CoinJar |
ZRX/USD | $0.1555 | $0 | 15:00:50 02/12/2025 |
| 174 | CoinJar |
ZRX/USDC | $0.1635 | $0 | 15:00:50 02/12/2025 |
| 175 |  Giottus |
ZRX/USDT | $0.1471 | $0 | 14:57:09 02/12/2025 |
| 176 | WOO X |
ZRX/USDT | $0.1470 | $0 | 14:57:09 02/12/2025 |
| 177 |  Binance TH |
ZRX/USDT | $0.1471 | $0 | 14:57:10 02/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 02/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,825,848 với tỷ giá $0.1471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.