0x Protocol ZRX
Xếp hạng #279
13:29:00 18/08/2026
Giá 0x Protocol (ZRX)
$0.07404 -2.67%
0.000001152 BTC
1,904 VND
Thấp: $0.07312
Cao: $0.07612
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07353 | $9,133,888 | 13:00:16 18/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07362 | $2,811,454 | 13:00:11 18/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07362 | $1,678,444 | 12:59:23 18/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,933 | 13:00:16 18/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07343 | $864,508 | 12:57:15 18/08/2026 |
| 6 |  Binance |
ZRX/USDT | $0.07353 | $650,261 | 12:54:17 18/08/2026 |
| 7 |  LATOKEN |
ZRX/USDT | $0.07405 | $618,534 | 12:57:10 18/08/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.07361 | $421,154 | 13:00:17 18/08/2026 |
| 9 |  HTX |
ZRX/USDT | $0.07342 | $343,477 | 12:59:25 18/08/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.07343 | $343,471 | 13:00:13 18/08/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.07323 | $291,093 | 12:57:15 18/08/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.07373 | $285,619 | 12:57:14 18/08/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.07356 | $261,096 | 12:54:16 18/08/2026 |
| 14 |  GroveX |
ZRX/USDT | $0.07372 | $237,938 | 13:00:11 18/08/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.07353 | $206,289 | 12:57:09 18/08/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.07392 | $186,020 | 13:00:08 18/08/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.07363 | $182,545 | 12:54:08 18/08/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.07343 | $178,700 | 12:57:15 18/08/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.07373 | $168,658 | 12:57:10 18/08/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.07353 | $119,247 | 12:57:16 18/08/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.07323 | $111,315 | 12:51:09 18/08/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.07303 | $87,133.71 | 12:56:54 18/08/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.07349 | $86,969.80 | 12:57:17 18/08/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.07353 | $79,773.67 | 13:00:20 18/08/2026 |
| 25 |  Zoomex |
ZRX/USDT | $0.07357 | $78,786.32 | 12:57:15 18/08/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.07363 | $76,802.68 | 13:00:15 18/08/2026 |
| 27 |  Bitunix |
ZRX/USDT | $0.07363 | $70,147.31 | 12:57:12 18/08/2026 |
| 28 |  KCEX |
ZRX/USDT | $0.07353 | $67,077.54 | 12:57:15 18/08/2026 |
| 29 | Hotcoin |
ZRX/USDT | $0.07353 | $67,009.49 | 12:57:18 18/08/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.07343 | $62,239.60 | 12:57:15 18/08/2026 |
| 31 | MEXC |
ZRX/USDT | $0.07366 | $57,872.77 | 12:57:09 18/08/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.07369 | $56,095.76 | 12:56:29 18/08/2026 |
| 33 |  XXKK |
ZRX/USDT | $0.07365 | $55,600.31 | 13:00:11 18/08/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.07353 | $45,740.61 | 13:00:17 18/08/2026 |
| 35 |  Biconomy.com |
ZRX/USDT | $0.07363 | $38,649.29 | 12:57:08 18/08/2026 |
| 36 | Phemex |
ZRX/USDT | $0.07762 | $38,546.52 | 16:27:16 13/08/2026 |
| 37 |  BingX |
ZRX/USDT | $0.07363 | $36,787.59 | 12:57:07 18/08/2026 |
| 38 | Binance |
ZRX/USDT | $0.07373 | $35,670.92 | 12:56:42 18/08/2026 |
| 39 | Bybit |
ZRX/USDT | $0.07353 | $35,218.03 | 12:54:09 18/08/2026 |
| 40 |  CEEX exchange |
ZRX/USDT | $0.07362 | $35,146.14 | 13:00:09 18/08/2026 |
| 41 |  x.me Exchange |
ZRX/USDT | $0.07373 | $32,939.04 | 12:57:15 18/08/2026 |
| 42 |  P2B |
ZRX/USDT | $0.07373 | $30,455.94 | 12:54:10 18/08/2026 |
| 43 |  SuperEx |
ZRX/USDT | $0.07423 | $27,684.23 | 13:00:13 18/08/2026 |
| 44 |  WHXEX |
ZRX/USDT | $0.07352 | $26,596.57 | 13:00:12 18/08/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.07363 | $26,332.09 | 12:57:09 18/08/2026 |
| 46 |  CoinW |
ZRX/USDT | $0.07367 | $26,270.94 | 12:57:11 18/08/2026 |
| 47 |  Koinbay |
ZRX/USDT | $0.07372 | $26,092.20 | 12:54:13 18/08/2026 |
| 48 |  B2Z Exchange |
ZRX/USD | $0.07350 | $23,643.86 | 13:00:10 18/08/2026 |
| 49 |  BITmarkets |
ZRX/USD | $0.07350 | $23,643.74 | 13:00:10 18/08/2026 |
| 50 |  Variational |
ZRX/USDC | $0.07347 | $23,216.66 | 13:03:16 18/08/2026 |
| 51 |  OKX |
ZRX/USDT | $0.07380 | $22,413.82 | 12:56:24 18/08/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.07373 | $20,563.88 | 12:51:07 18/08/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.07393 | $18,929.66 | 12:57:11 18/08/2026 |
| 54 |  Bitvavo |
ZRX/EUR | $0.07367 | $17,958.64 | 12:57:08 18/08/2026 |
| 55 |  BTCC |
ZRX/USDT | $0.07373 | $17,841.22 | 12:57:09 18/08/2026 |
| 56 |  Kraken |
ZRX/USD | $0.07370 | $17,441.81 | 12:59:25 18/08/2026 |
| 57 |  Bithumb |
ZRX/KRW | $0.07373 | $16,969.00 | 12:59:54 18/08/2026 |
| 58 |  LeveX |
ZRX/USDT | $0.07369 | $16,351.79 | 13:00:15 18/08/2026 |
| 59 |  CoinEx |
ZRX/USDT | $0.07354 | $16,135.47 | 12:59:23 18/08/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.07353 | $15,959.86 | 13:00:13 18/08/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.07363 | $13,918.16 | 12:57:07 18/08/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.07333 | $12,170.80 | 12:57:19 18/08/2026 |
| 63 |  Koinpark |
ZRX/INR | $0.07747 | $11,004.16 | 13:00:09 18/08/2026 |
| 64 | BITmarkets |
ZRX/USDT | $0.07343 | $10,456.95 | 13:00:10 18/08/2026 |
| 65 | B2Z Exchange |
ZRX/USDT | $0.07346 | $10,451.08 | 13:00:10 18/08/2026 |
| 66 |  BTSE |
ZRX/USDT | $0.07353 | $10,410.89 | 12:57:07 18/08/2026 |
| 67 | EasiCoin |
ZRX/USDT | $0.07353 | $10,067.47 | 13:00:12 18/08/2026 |
| 68 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.12 | 13:00:09 18/08/2026 |
| 69 |  Tothemoon |
ZRX/USDT | $0.07363 | $8,849.78 | 13:00:16 18/08/2026 |
| 70 |  Gate |
ZRX/USDT | $0.07346 | $8,262.05 | 12:54:19 18/08/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.07388 | $7,908.08 | 12:56:53 18/08/2026 |
| 72 |  ICRYPEX |
ZRX/USDT | $0.07452 | $7,742.25 | 13:00:10 18/08/2026 |
| 73 |  BYDFi |
ZRX/USDT | $0.07372 | $7,635.20 | 13:00:10 18/08/2026 |
| 74 |  BitexLive |
ZRX/USDT | $0.07362 | $7,104.31 | 13:00:10 18/08/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.07311 | $6,619.08 | 13:00:09 18/08/2026 |
| 76 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07392 | $6,345.34 | 12:06:23 18/08/2026 |
| 77 | OKX |
ZRX/EUR | $0.07388 | $6,214.81 | 12:56:24 18/08/2026 |
| 78 | LeveX |
ZRX/USDT | $0.07362 | $6,201.06 | 13:00:08 18/08/2026 |
| 79 |  DigiFinex |
ZRX/USDT | $0.07373 | $6,159.12 | 12:57:11 18/08/2026 |
| 80 |  Bitget |
ZRX/USDT | $0.07373 | $6,034.05 | 12:54:59 18/08/2026 |
| 81 |  NexDAX |
ZRX/USDT | $0.07362 | $5,996.87 | 13:00:11 18/08/2026 |
| 82 |  YEX |
ZRX/USDT | $0.07352 | $5,895.75 | 13:00:09 18/08/2026 |
| 83 | Kraken |
ZRX/EUR | $0.07395 | $5,859.44 | 12:59:54 18/08/2026 |
| 84 |  Bit2Me |
ZRX/EUR | $0.07395 | $5,811.03 | 12:57:09 18/08/2026 |
| 85 | OKX |
ZRX/USDC | $0.07388 | $5,718.73 | 12:56:53 18/08/2026 |
| 86 | KuCoin |
ZRX/USDT | $0.07373 | $3,808.06 | 12:56:23 18/08/2026 |
| 87 | BloFin |
ZRX/USDT | $0.07333 | $3,440.86 | 12:57:16 18/08/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.07363 | $3,108.99 | 13:00:13 18/08/2026 |
| 89 |  Bitstamp by Robinhood |
ZRX/USD | $0.07339 | $2,928.10 | 12:59:23 18/08/2026 |
| 90 |  BtcTurk | Kripto |
ZRX/TRY | $0.07430 | $2,883.06 | 12:59:25 18/08/2026 |
| 91 |  Pionex |
ZRX/USDT | $0.07353 | $2,810.37 | 12:57:16 18/08/2026 |
| 92 | Pionex |
ZRX/USDT | $0.07373 | $2,695.94 | 12:57:12 18/08/2026 |
| 93 |  Crypto.com Exchange |
ZRX/USD | $0.07324 | $2,672.97 | 12:57:08 18/08/2026 |
| 94 |  Picol |
ZRX/USDT | $0.07372 | $2,377.51 | 13:00:09 18/08/2026 |
| 95 |  Hibt |
ZRX/USDT | $0.07373 | $2,238.83 | 12:57:15 18/08/2026 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,894.23 | $1,855.65 | 12:00:23 18/08/2026 |
| 97 |  BitKan |
ZRX/USDT | $0.07392 | $1,602.56 | 13:00:12 18/08/2026 |
| 98 |  Bitlo |
ZRX/TRY | $0.07367 | $1,333.23 | 13:00:07 18/08/2026 |
| 99 | BITmarkets |
ZRX/USDC | $0.07349 | $1,214.77 | 13:00:10 18/08/2026 |
| 100 | B2Z Exchange |
ZRX/USDC | $0.07349 | $1,214.60 | 13:00:10 18/08/2026 |
| 101 | BtcTurk | Kripto |
ZRX/USDT | $0.07450 | $1,173.36 | 12:59:25 18/08/2026 |
| 102 |  5DAX |
ZRX/USDT | $0.07333 | $1,028.98 | 13:00:11 18/08/2026 |
| 103 | BYDFi |
ZRX/USDT | $0.07353 | $810.73 | 13:00:15 18/08/2026 |
| 104 |  Uniswap v2 |
WETH/ZRX | $1,893.45 | $771.33 | 12:01:23 18/08/2026 |
| 105 | Crypto.com Exchange |
ZRX/USD | $0.07336 | $711.75 | 10:45:17 18/08/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.07353 | $414.62 | 12:57:09 18/08/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.07353 | $414.62 | 12:57:11 18/08/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.07352 | $414.56 | 13:00:09 18/08/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.07373 | $414.55 | 12:54:11 18/08/2026 |
| 110 |  Bitkub |
ZRX/THB | $0.07287 | $346.37 | 12:57:07 18/08/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.07372 | $293.43 | 13:00:09 18/08/2026 |
| 112 |  Ulink |
ZRX/USDT | $0.3360 | $265.14 | 13:00:18 18/08/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.07369 | $245.22 | 13:00:10 18/08/2026 |
| 114 |  Dzengi.com |
0x/USD | $0.07339 | $220.26 | 13:00:11 18/08/2026 |
| 115 | Gate |
ZRX/USDT | $0.07386 | $193.13 | 12:56:24 18/08/2026 |
| 116 |  CEX.IO |
ZRX/USD | $0.07397 | $169.96 | 12:54:10 18/08/2026 |
| 117 |  Binance.US |
ZRX/USDT | $0.07392 | $105.75 | 12:59:53 18/08/2026 |
| 118 |  ZebPay |
ZRX/INR | $0.07672 | $57.46 | 12:57:10 18/08/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.07343 | $56.47 | 13:00:16 18/08/2026 |
| 120 |  WazirX |
ZRX/USDT | $0.07452 | $45.99 | 13:00:09 18/08/2026 |
| 121 |  TRIV |
ZRX/IDR | $0.07393 | $31.99 | 13:00:11 18/08/2026 |
| 122 | TRIV |
ZRX/USDT | $0.07372 | $31.88 | 13:00:11 18/08/2026 |
| 123 | Bitstamp by Robinhood |
ZRX/EUR | $0.07311 | $29.36 | 12:59:53 18/08/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $1.01 | $28.20 | 10:53:47 18/08/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.07363 | $25.48 | 12:57:09 18/08/2026 |
| 126 | CEX.IO |
ZRX/USDC | $0.07399 | $19.55 | 12:54:10 18/08/2026 |
| 127 | CEX.IO |
ZRX/USDT | $0.07383 | $16.89 | 12:54:10 18/08/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.07402 | $15.62 | 12:54:10 18/08/2026 |
| 129 |  Indodax |
ZRX/IDR | $0.07124 | $11.29 | 12:59:53 18/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,889.31 | $10.46 | 10:52:47 18/08/2026 |
| 131 | WazirX |
ZRX/INR | $0.07829 | $9.18 | 13:00:09 18/08/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.2119 | $2.56 | 13:00:12 18/08/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,887.54 | $1.45 | 21:52:23 17/08/2026 |
| 134 |  Bitbns |
ZRX/INR | $0.1463 | $0.5901 | 12:57:11 18/08/2026 |
| 135 | Upbit |
ZRX/USDT | $0.07651 | $0.2116 | 12:56:54 18/08/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.09073 | $0 | 12:54:11 18/08/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 12:54:11 18/08/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 12:54:15 18/08/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.1138 | $0 | 13:00:09 18/08/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.07530 | $0 | 12:56:53 18/08/2026 |
| 141 | Upbit |
ZRX/BTC | $0.08261 | $0 | 12:56:54 18/08/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08332 | $0 | 13:00:15 18/08/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.08272 | $0 | 13:00:32 18/08/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1234 | $0 | 13:00:32 18/08/2026 |
| 145 | CoinJar |
ZRX/USD | $0.08607 | $0 | 13:00:32 18/08/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 13:00:32 18/08/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.07373 | $0 | 12:57:08 18/08/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.07373 | $0 | 12:57:08 18/08/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.07353 | $0 | 12:57:15 18/08/2026 |
| 150 | WOO X |
ZRX/USDT | $0.07363 | $0 | 12:57:11 18/08/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.07373 | $0 | 12:57:07 18/08/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 12:54:15 18/08/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.07345 | $0 | 13:03:56 18/08/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.07372 | $0 | 13:00:07 18/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 18/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,133,888 với tỷ giá $0.07353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.