0x Protocol ZRX
Xếp hạng #266
07:53:00 22/05/2026
Giá 0x Protocol (ZRX)
$0.1081 1.2%
0.000001397 BTC
2,866 VND
Thấp: $0.1059
Cao: $0.1094
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1084 | $42,563,385 | 07:00:16 22/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1083 | $11,403,074 | 06:57:17 22/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1083 | $10,563,517 | 06:57:15 22/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4648 | $3,749,934 | 06:57:15 22/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1086 | $2,394,733 | 06:59:53 22/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1076 | $2,199,316 | 06:51:15 22/05/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,982 | 07:00:15 22/05/2026 |
| 9 |  HTX |
ZRX/USDT | $0.1087 | $1,103,106 | 06:59:55 22/05/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.1085 | $1,045,239 | 06:57:11 22/05/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.1082 | $988,999 | 06:48:15 22/05/2026 |
| 12 |  Binance |
ZRX/USDT | $0.1083 | $819,071 | 06:54:16 22/05/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.1087 | $753,730 | 07:00:11 22/05/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1083 | $577,623 | 07:00:16 22/05/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.1085 | $505,698 | 07:00:16 22/05/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.1086 | $452,759 | 06:57:11 22/05/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1082 | $436,159 | 06:57:17 22/05/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1082 | $399,336 | 06:57:18 22/05/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1081 | $385,559 | 06:57:09 22/05/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1084 | $277,675 | 06:51:09 22/05/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1083 | $273,294 | 06:57:15 22/05/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1086 | $237,045 | 06:57:12 22/05/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1084 | $209,477 | 07:00:15 22/05/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.1083 | $194,270 | 07:00:19 22/05/2026 |
| 25 |  B2Z Exchange |
ZRX/USD | $0.1087 | $165,352 | 07:00:07 22/05/2026 |
| 26 |  BITmarkets |
ZRX/USD | $0.1087 | $165,338 | 07:00:12 22/05/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1086 | $136,530 | 06:51:08 22/05/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.1084 | $132,561 | 06:56:59 22/05/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1085 | $132,497 | 07:00:11 22/05/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1083 | $131,435 | 06:57:11 22/05/2026 |
| 31 | Binance |
ZRX/USDT | $0.1086 | $119,165 | 06:56:54 22/05/2026 |
| 32 |  Azbit |
ZRX/USDT | $0.1084 | $117,130 | 06:57:07 22/05/2026 |
| 33 |  P2B |
ZRX/USDT | $0.1086 | $108,402 | 06:57:11 22/05/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.1085 | $106,727 | 06:57:07 22/05/2026 |
| 35 | Coinlocally |
ZRX/USDT | $0.1084 | $99,704.79 | 07:00:07 22/05/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.1071 | $93,884.66 | 06:56:53 22/05/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.1086 | $90,923.84 | 07:00:13 22/05/2026 |
| 38 |  EXMO |
ZRX/USDT | $0.1083 | $87,310.31 | 06:57:07 22/05/2026 |
| 39 |  EXMO.ME |
ZRX/USDT | $0.1083 | $87,288.86 | 06:57:11 22/05/2026 |
| 40 |  BitMart |
ZRX/USDT | $0.1084 | $80,326.38 | 06:57:11 22/05/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1083 | $71,972.66 | 07:00:15 22/05/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1081 | $71,465.18 | 06:57:15 22/05/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.1084 | $67,791.48 | 06:57:09 22/05/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1084 | $64,825.17 | 07:00:16 22/05/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.1085 | $64,756.71 | 06:54:09 22/05/2026 |
| 46 |  BTCC |
ZRX/USDT | $0.1086 | $59,586.56 | 06:57:12 22/05/2026 |
| 47 |  WOO X Pro |
ZRX/USDT | $0.1083 | $59,457.99 | 07:00:16 22/05/2026 |
| 48 |  MEXC |
ZRX/USDT | $0.1086 | $58,694.61 | 06:54:08 22/05/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.1085 | $58,574.78 | 07:00:07 22/05/2026 |
| 50 |  Bitbase |
ZRX/USDT | $0.1082 | $57,961.53 | 06:51:17 22/05/2026 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.1085 | $54,921.72 | 07:00:09 22/05/2026 |
| 52 |  Cofinex |
ZRX/USDT | $0.1083 | $54,318.23 | 07:00:17 22/05/2026 |
| 53 | BVOX |
ZRX/USDT | $0.1086 | $53,977.13 | 06:57:09 22/05/2026 |
| 54 | Koinbay |
ZRX/USDT | $0.1083 | $37,711.85 | 06:57:12 22/05/2026 |
| 55 |  Zoomex |
ZRX/USDT | $0.1083 | $37,666.04 | 06:57:15 22/05/2026 |
| 56 |  WHXEX |
ZRX/USDT | $0.1085 | $37,397.17 | 07:00:11 22/05/2026 |
| 57 |  Ourbit |
ZRX/USDT | $0.1086 | $36,968.02 | 06:54:08 22/05/2026 |
| 58 |  XT.COM |
ZRX/USDT | $0.1086 | $35,760.34 | 06:57:12 22/05/2026 |
| 59 |  BitDelta |
ZRX/USDT | $0.1085 | $33,319.63 | 07:00:07 22/05/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.1085 | $33,271.60 | 06:57:18 22/05/2026 |
| 61 |  BingX |
ZRX/USDT | $0.1085 | $30,093.41 | 06:57:07 22/05/2026 |
| 62 |  Bybit |
ZRX/USDT | $0.1084 | $29,397.59 | 06:54:11 22/05/2026 |
| 63 |  XBO.com |
ZRX/USDT | $0.1087 | $24,236.49 | 06:57:07 22/05/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1084 | $23,802.70 | 06:48:10 22/05/2026 |
| 65 |  SuperEx |
ZRX/USDT | $0.1086 | $23,656.38 | 07:00:09 22/05/2026 |
| 66 |  Pionex |
ZRX/USDT | $0.1081 | $22,499.60 | 06:57:16 22/05/2026 |
| 67 |  ZKE |
ZRX/USDT | $0.1085 | $22,439.02 | 07:00:13 22/05/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.1085 | $21,325.86 | 06:57:11 22/05/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1084 | $21,068.87 | 06:57:08 22/05/2026 |
| 70 |  Gate |
ZRX/USDT | $0.1080 | $19,860.41 | 06:54:19 22/05/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.1085 | $18,065.80 | 07:00:15 22/05/2026 |
| 72 | Bitcastle |
ZRX/USDT | $0.1084 | $17,420.14 | 07:00:13 22/05/2026 |
| 73 |  OKX |
ZRX/USDT | $0.1086 | $16,835.22 | 06:56:24 22/05/2026 |
| 74 |  Tothemoon |
ZRX/USDT | $0.1083 | $15,360.64 | 07:00:14 22/05/2026 |
| 75 | B2Z Exchange |
ZRX/USDT | $0.1086 | $14,668.94 | 07:00:07 22/05/2026 |
| 76 | BITmarkets |
ZRX/USDT | $0.1086 | $14,667.75 | 07:00:12 22/05/2026 |
| 77 |  BTSE |
ZRX/USDT | $0.1083 | $14,614.98 | 06:57:11 22/05/2026 |
| 78 |  Paribu |
ZRX/TRY | $0.1076 | $14,041.95 | 06:56:23 22/05/2026 |
| 79 |  BlueBit |
ZRX/USDT | $0.1086 | $13,653.86 | 07:00:11 22/05/2026 |
| 80 |  YEX |
ZRX/USDT | $0.1084 | $13,540.12 | 07:00:12 22/05/2026 |
| 81 |  CoinEx |
ZRX/USDT | $0.1083 | $13,046.76 | 06:59:53 22/05/2026 |
| 82 | BloFin |
ZRX/USDT | $0.1082 | $12,759.96 | 06:57:16 22/05/2026 |
| 83 |  Kraken |
ZRX/USD | $0.1084 | $12,524.71 | 06:59:24 22/05/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.1085 | $12,469.96 | 07:00:07 22/05/2026 |
| 85 |  BtcTurk | Kripto |
ZRX/TRY | $0.1090 | $12,155.92 | 06:59:53 22/05/2026 |
| 86 |  Crypto.com Exchange |
ZRX/USD | $0.1099 | $11,153.78 | 06:45:07 22/05/2026 |
| 87 |  ICRYPEX |
ZRX/USDT | $0.1078 | $11,005.15 | 07:00:10 22/05/2026 |
| 88 |  Dex-Trade |
ZRX/USDT | $0.1078 | $10,989.18 | 06:57:12 22/05/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.1128 | $10,946.19 | 07:00:11 22/05/2026 |
| 90 |  Bithumb |
ZRX/KRW | $0.1077 | $9,946.49 | 06:59:53 22/05/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.74 | 07:00:13 22/05/2026 |
| 92 | Pionex |
ZRX/USDT | $0.1085 | $9,612.28 | 06:57:09 22/05/2026 |
| 93 |  Picol |
ZRX/USDT | $0.1085 | $8,406.10 | 07:00:11 22/05/2026 |
| 94 | LeveX |
ZRX/USDT | $0.1084 | $8,073.29 | 07:00:11 22/05/2026 |
| 95 |  BitexLive |
ZRX/USDT | $0.1085 | $6,999.43 | 06:57:07 22/05/2026 |
| 96 | KuCoin |
ZRX/USDT | $0.1087 | $5,293.89 | 06:51:07 22/05/2026 |
| 97 |  Bitget |
ZRX/USDT | $0.1083 | $4,454.32 | 06:54:09 22/05/2026 |
| 98 | Kraken |
ZRX/EUR | $0.1086 | $3,418.47 | 06:59:54 22/05/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.1086 | $3,345.22 | 06:57:08 22/05/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1088 | $3,048.54 | 01:44:23 22/05/2026 |
| 101 |  Bitvavo |
ZRX/EUR | $0.1085 | $2,563.48 | 06:57:09 22/05/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.1084 | $2,526.70 | 07:00:16 22/05/2026 |
| 103 |  NexDAX |
ZRX/USDT | $0.1081 | $2,052.83 | 07:00:11 22/05/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.1083 | $1,692.22 | 06:48:09 22/05/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1093 | $1,465.09 | 07:00:10 22/05/2026 |
| 106 | BITmarkets |
ZRX/USDC | $0.1087 | $1,402.31 | 07:00:12 22/05/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.1087 | $1,402.03 | 07:00:07 22/05/2026 |
| 108 |  Binance.US |
ZRX/USDT | $0.1074 | $1,036.51 | 06:59:53 22/05/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.1086 | $987.65 | 07:00:11 22/05/2026 |
| 110 | Gate |
ZRX/USDT | $0.1080 | $896.04 | 06:56:24 22/05/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.1083 | $795.00 | 07:00:11 22/05/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1083 | $794.97 | 07:00:08 22/05/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.1084 | $792.61 | 06:57:11 22/05/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1084 | $792.59 | 06:57:12 22/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,129.14 | $643.02 | 01:58:47 22/05/2026 |
| 116 |  Bitkub |
ZRX/THB | $0.1092 | $614.41 | 06:57:11 22/05/2026 |
| 117 |  Bitlo |
ZRX/TRY | $0.1085 | $612.61 | 07:00:10 22/05/2026 |
| 118 |  Flipster |
ZRX/USDT | $0.1083 | $572.13 | 07:00:18 22/05/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,138.72 | $359.08 | 05:47:23 22/05/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $2,139.76 | $343.50 | 03:58:35 22/05/2026 |
| 121 | Crypto.com Exchange |
ZRX/USD | $0.1070 | $130.10 | 06:36:17 22/05/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.1085 | $123.16 | 06:57:10 22/05/2026 |
| 123 |  Coinone |
ZRX/KRW | $0.1071 | $79.02 | 06:54:24 22/05/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.1087 | $75.03 | 07:00:12 22/05/2026 |
| 125 | TRIV |
ZRX/USDT | $0.1085 | $74.87 | 07:00:12 22/05/2026 |
| 126 | OKX |
ZRX/USDC | $0.1075 | $59.02 | 06:56:54 22/05/2026 |
| 127 |  CEX.IO |
ZRX/USD | $0.1085 | $55.73 | 06:57:09 22/05/2026 |
| 128 | CEX.IO |
ZRX/USDC | $0.1088 | $37.25 | 06:57:09 22/05/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $0.9992 | $31.46 | 01:32:23 22/05/2026 |
| 130 | CEX.IO |
ZRX/USDT | $0.1086 | $31.41 | 06:57:09 22/05/2026 |
| 131 | BtcTurk | Kripto |
ZRX/USDT | $0.1089 | $29.97 | 06:59:53 22/05/2026 |
| 132 | CEX.IO |
ZRX/EUR | $0.1088 | $27.40 | 06:57:09 22/05/2026 |
| 133 |  WazirX |
ZRX/USDT | $0.1067 | $20.81 | 07:00:12 22/05/2026 |
| 134 |  Ulink |
ZRX/USDT | $0.1084 | $19.08 | 07:00:19 22/05/2026 |
| 135 |  GOPAX |
ZRX/KRW | $0.09637 | $15.46 | 07:00:09 22/05/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,142.06 | $11.82 | 01:28:47 22/05/2026 |
| 137 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,153.07 | $7.90 | 01:32:23 22/05/2026 |
| 138 | OKX |
ZRX/USD | $0.1082 | $5.72 | 06:56:54 22/05/2026 |
| 139 | WazirX |
ZRX/INR | $0.1123 | $4.42 | 07:00:12 22/05/2026 |
| 140 |  ZebPay |
ZRX/INR | $0.1131 | $2.62 | 07:00:07 22/05/2026 |
| 141 | OKX |
ZRX/EUR | $0.1071 | $2.18 | 06:56:24 22/05/2026 |
| 142 |  Indodax |
ZRX/IDR | $0.1127 | $0.5628 | 06:59:24 22/05/2026 |
| 143 | Upbit |
ZRX/USDT | $0.1987 | $0.3627 | 06:56:23 22/05/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.1082 | $0 | 07:00:11 22/05/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 07:00:11 22/05/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 07:00:15 22/05/2026 |
| 147 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1104 | $0 | 06:59:53 22/05/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.1021 | $0 | 06:59:23 22/05/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.1278 | $0 | 07:00:09 22/05/2026 |
| 150 | Upbit |
ZRX/BTC | $0.1065 | $0 | 06:56:23 22/05/2026 |
| 151 |  Bitbns |
ZRX/INR | $0.1831 | $0 | 06:57:07 22/05/2026 |
| 152 |  LATOKEN |
ZRX/USDT | $0.1050 | $0 | 18:06:10 20/05/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1294 | $0 | 07:00:44 22/05/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1224 | $0 | 07:00:44 22/05/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 07:00:44 22/05/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 07:00:44 22/05/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.1087 | $0 | 07:00:07 22/05/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1084 | $0 | 06:45:08 22/05/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.1081 | $0 | 06:51:15 22/05/2026 |
| 160 | WOO X |
ZRX/USDT | $0.1086 | $0 | 06:54:14 22/05/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.1086 | $0 | 06:57:12 22/05/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.1080 | $0 | 07:03:47 22/05/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.1085 | $0 | 07:00:11 22/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,563,385 với tỷ giá $0.1084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.