Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,052,200,659,030 Khối lượng (24h): $82,690,551,024 Thị phần: BTC: 58.1%, ETH: 9.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #303 01:08:00 25/06/2026
Giá 0x Protocol (ZRX)
$0.07699 -4.6%
0.000001295 BTC 2,050 VND
Thấp: $0.07688 Cao: $0.08191

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07683 $52,067,127 01:00:15 25/06/2026
2 AscendEX AscendEX ZRX/USDT $0.07668 $9,989,999 00:57:15 25/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4646 $3,748,595 00:51:15 25/06/2026
4 Poloniex Poloniex ZRX/USDT $0.07998 $2,010,799 00:59:53 25/06/2026
5 WhiteBIT WhiteBIT ZRX/USDT $0.07728 $1,504,933 00:57:15 25/06/2026
6 HTX HTX ZRX/USDT $0.07740 $1,502,490 00:59:24 25/06/2026
7 CRMClick CRMClick ZRX/USDT $0.07750 $1,502,419 01:00:07 25/06/2026
8 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07704 $1,295,691 01:00:17 25/06/2026
9 Aivora Exchange Aivora Exchange ZRX/USDT $0.1869 $1,136,455 01:00:15 25/06/2026
10 BitDelta BitDelta ZRX/USDT $0.07710 $1,081,901 01:00:11 25/06/2026
11 OrangeX OrangeX ZRX/USDT $0.07658 $1,026,742 00:57:23 25/06/2026
12 AscendEX AscendEX ZRX/USDT $0.07653 $957,105 00:57:08 25/06/2026
13 Binance Binance ZRX/USDT $0.07659 $891,128 00:54:16 25/06/2026
14 Coinlocally Coinlocally ZRX/USDT $0.07693 $813,271 01:00:17 25/06/2026
15 BlockFin BlockFin ZRX/USDT $0.07691 $799,882 01:00:07 25/06/2026
16 Ju.com Ju.com ZRX/USDT $0.07663 $732,374 01:00:16 25/06/2026
17 BloFin BloFin ZRX/USDT $0.07708 $478,574 00:57:11 25/06/2026
18 Hotcoin Hotcoin ZRX/USDT $0.07698 $349,660 00:59:56 25/06/2026
19 Phemex Phemex ZRX/USDT $0.07708 $300,103 00:57:08 25/06/2026
20 BVOX BVOX ZRX/USDT $0.07669 $271,429 00:57:15 25/06/2026
21 Bitcastle Bitcastle ZRX/USDT $0.07703 $257,629 01:00:18 25/06/2026
22 Hotcoin Hotcoin ZRX/USDT $0.07678 $235,128 00:57:21 25/06/2026
23 Azbit Azbit ZRX/USDT $0.07688 $163,044 00:57:08 25/06/2026
24 Upbit Upbit ZRX/KRW $0.07638 $155,752 00:56:53 25/06/2026
25 MEXC MEXC ZRX/USDT $0.07658 $153,090 00:57:16 25/06/2026
26 EagleX EagleX ZRX/USDT $0.07700 $140,511 01:00:10 25/06/2026
27 Binance Binance ZRX/USDT $0.07691 $133,432 00:56:32 25/06/2026
28 BlockFin BlockFin ZRX/USDT $0.07669 $126,852 01:00:15 25/06/2026
29 YUBIT YUBIT ZRX/USDT $0.07688 $106,926 00:57:08 25/06/2026
30 CoinW CoinW ZRX/USDT $0.07689 $106,751 00:57:07 25/06/2026
31 Bitrue Bitrue ZRX/USDT $0.07663 $102,196 00:57:16 25/06/2026
32 P2B P2B ZRX/USDT $0.07717 $101,786 00:36:08 25/06/2026
33 Coinlocally Coinlocally ZRX/USDT $0.07690 $101,012 01:00:07 25/06/2026
34 GroveX GroveX ZRX/USDT $0.07690 $89,730.74 01:00:07 25/06/2026
35 BitMart BitMart ZRX/USDT $0.07698 $79,964.93 00:57:09 25/06/2026
36 EXMO.ME EXMO.ME ZRX/USDT $0.07689 $79,352.27 01:00:09 25/06/2026
37 EXMO EXMO ZRX/USDT $0.07685 $79,301.02 00:57:11 25/06/2026
38 YUBIT YUBIT ZRX/USDT $0.07658 $75,329.42 00:57:15 25/06/2026
39 EagleX EagleX ZRX/USDT $0.07671 $74,095.13 01:00:15 25/06/2026
40 Phemex Phemex ZRX/USDT $0.07678 $70,807.36 00:57:17 25/06/2026
41 Bitunix Bitunix ZRX/USDT $0.07688 $70,580.76 00:57:07 25/06/2026
42 EasiCoin EasiCoin ZRX/USDT $0.07659 $67,928.35 01:00:16 25/06/2026
43 Zoomex Zoomex ZRX/USDT $0.07684 $67,735.85 00:57:15 25/06/2026
44 BTCC BTCC ZRX/USDT $0.07688 $66,873.27 00:57:09 25/06/2026
45 WOO X Pro WOO X Pro ZRX/USDT $0.07679 $65,940.87 01:00:16 25/06/2026
46 CEEX exchange CEEX exchange ZRX/USDT $0.07680 $60,316.42 01:00:12 25/06/2026
47 MEXC MEXC ZRX/USDT $0.07694 $58,907.05 00:57:11 25/06/2026
48 KuCoin KuCoin ZRX/USDT $0.07698 $56,064.71 00:57:20 25/06/2026
49 XXKK XXKK ZRX/USDT $0.07703 $55,301.43 01:00:11 25/06/2026
50 XBO.com XBO.com ZRX/USDT $0.07684 $55,050.59 01:00:07 25/06/2026
51 Bybit Bybit ZRX/USDT $0.07699 $54,461.50 00:54:08 25/06/2026
52 Cofinex Cofinex ZRX/USDT $0.07669 $52,168.81 01:00:15 25/06/2026
53 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07697 $47,675.20 00:56:59 25/06/2026
54 Ourbit Ourbit ZRX/USDT $0.07700 $43,940.55 00:45:10 25/06/2026
55 Biconomy.com Biconomy.com ZRX/USDT $0.07688 $43,882.26 00:57:07 25/06/2026
56 B2Z Exchange B2Z Exchange ZRX/USD $0.07680 $42,850.48 01:00:08 25/06/2026
57 BITmarkets BITmarkets ZRX/USD $0.07680 $42,850.15 01:00:08 25/06/2026
58 BVOX BVOX ZRX/USDT $0.07688 $42,429.92 00:57:07 25/06/2026
59 Bitbase Bitbase ZRX/USDT $0.07639 $41,829.93 00:48:20 25/06/2026
60 WhiteBIT WhiteBIT ZRX/USDT $0.07678 $40,775.20 00:57:07 25/06/2026
61 XT.COM XT.COM ZRX/USDT $0.07688 $40,010.76 00:57:08 25/06/2026
62 BingX BingX ZRX/USDT $0.07698 $37,342.92 00:57:12 25/06/2026
63 WHXEX WHXEX ZRX/USDT $0.07690 $28,957.11 01:00:08 25/06/2026
64 BYDFi BYDFi ZRX/USDT $0.07700 $27,876.43 01:00:07 25/06/2026
65 Koinbay Koinbay ZRX/USDT $0.07689 $27,655.68 00:51:10 25/06/2026
66 OrangeX OrangeX ZRX/USDT $0.07698 $24,606.24 00:48:11 25/06/2026
67 LATOKEN LATOKEN ZRX/USDT $0.07700 $24,363.24 00:57:11 25/06/2026
68 Bitvavo Bitvavo ZRX/EUR $0.07753 $21,786.84 00:57:08 25/06/2026
69 KCEX KCEX ZRX/USDT $0.07698 $21,223.11 00:57:08 25/06/2026
70 YEX YEX ZRX/USDT $0.07701 $19,542.94 01:00:12 25/06/2026
71 LeveX LeveX ZRX/USDT $0.07682 $18,554.62 01:00:16 25/06/2026
72 Paribu Paribu ZRX/TRY $0.07722 $17,500.48 00:56:53 25/06/2026
73 Gate Gate ZRX/USDT $0.07678 $17,411.83 00:54:19 25/06/2026
74 ZKE ZKE ZRX/USDT $0.07703 $17,380.68 01:00:13 25/06/2026
75 CoinEx CoinEx ZRX/USDT $0.07680 $16,095.91 00:59:53 25/06/2026
76 SuperEx SuperEx ZRX/USDT $0.07733 $16,034.48 01:00:13 25/06/2026
77 DigiFinex DigiFinex ZRX/USDT $0.07698 $13,458.36 00:57:07 25/06/2026
78 Bitcastle Bitcastle ZRX/USDT $0.07703 $12,011.12 01:00:13 25/06/2026
79 Bithumb Bithumb ZRX/KRW $0.07638 $11,738.13 00:59:53 25/06/2026
80 Tothemoon Tothemoon ZRX/USDT $0.07689 $11,611.25 01:00:12 25/06/2026
81 OKX OKX ZRX/USDT $0.07688 $11,436.06 00:56:54 25/06/2026
82 Koinpark Koinpark ZRX/INR $0.08225 $11,096.14 01:00:10 25/06/2026
83 BTSE BTSE ZRX/USDT $0.07708 $10,253.70 00:57:07 25/06/2026
84 B2Z Exchange B2Z Exchange ZRX/USDT $0.07717 $10,225.69 01:00:08 25/06/2026
85 BITmarkets BITmarkets ZRX/USDT $0.07720 $10,221.73 01:00:08 25/06/2026
86 Pionex Pionex ZRX/USDT $0.07688 $10,111.95 00:57:09 25/06/2026
87 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,920.82 01:00:11 25/06/2026
88 Picol Picol ZRX/USDT $0.07700 $8,932.47 01:00:07 25/06/2026
89 BloFin BloFin ZRX/USDT $0.07678 $8,260.49 00:57:20 25/06/2026
90 LeveX LeveX ZRX/USDT $0.07680 $8,057.10 01:00:07 25/06/2026
91 KuCoin KuCoin ZRX/USDT $0.07720 $7,935.87 00:56:23 25/06/2026
92 ICRYPEX ICRYPEX ZRX/USDT $0.07593 $7,658.21 01:00:13 25/06/2026
93 BitexLive BitexLive ZRX/USDT $0.07760 $6,922.00 01:00:09 25/06/2026
94 NexDAX NexDAX ZRX/USDT $0.07650 $6,410.03 01:00:10 25/06/2026
95 Kraken Kraken ZRX/USD $0.07710 $6,032.88 00:59:28 25/06/2026
96 Gate Gate ZRX/USDT $0.07700 $5,247.46 00:56:24 25/06/2026
97 Bit2Me Bit2Me ZRX/EUR $0.07776 $3,900.37 00:57:12 25/06/2026
98 Kraken Kraken ZRX/EUR $0.07775 $3,705.06 00:59:54 25/06/2026
99 Pionex Pionex ZRX/USDT $0.07668 $3,487.20 00:57:16 25/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07689 $2,829.07 00:59:25 25/06/2026
101 PrimeXBT PrimeXBT ZRX/USDT $0.07673 $2,226.20 01:00:16 25/06/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,552.15 $2,082.97 00:57:35 25/06/2026
103 Binance TH Binance TH ZRX/USDT $0.07688 $1,985.02 00:57:08 25/06/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07638 $1,184.08 00:43:11 25/06/2026
105 Hibt Hibt ZRX/USDT $0.07673 $1,142.89 00:51:09 25/06/2026
106 5DAX 5DAX ZRX/USDT $0.07690 $1,112.11 01:00:07 25/06/2026
107 Koinpark Koinpark ZRX/USDT $0.07690 $1,080.45 01:00:10 25/06/2026
108 BITmarkets BITmarkets ZRX/USDC $0.07679 $1,047.35 01:00:08 25/06/2026
109 B2Z Exchange B2Z Exchange ZRX/USDC $0.07682 $1,047.02 01:00:08 25/06/2026
110 BitKan BitKan ZRX/USDT $0.07688 $1,016.41 01:00:07 25/06/2026
111 HitBTC HitBTC ZRX/USDT $0.07699 $770.73 01:00:13 25/06/2026
112 Mandala Exchange Mandala Exchange ZRX/USDT $0.07699 $770.73 01:00:18 25/06/2026
113 Gleec BTC Gleec BTC ZRX/USDT $0.07696 $770.45 01:00:09 25/06/2026
114 FMFW.io FMFW.io ZRX/USDT $0.07680 $763.42 00:57:07 25/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08134 $649.95 00:59:23 25/06/2026
116 CEX.IO CEX.IO ZRX/USDT $0.07700 $633.36 00:54:08 25/06/2026
117 Bitget Bitget ZRX/USDT $0.07759 $627.05 00:54:09 25/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07690 $613.79 00:59:25 25/06/2026
119 Dzengi.com Dzengi.com 0x/USD $0.07649 $538.57 01:00:11 25/06/2026
120 Flipster Flipster ZRX/USDT $0.08370 $423.20 16:00:17 22/06/2026
121 Bitlo Bitlo ZRX/TRY $0.07721 $406.23 01:00:10 25/06/2026
122 Binance.US Binance.US ZRX/USDT $0.07758 $390.91 00:59:53 25/06/2026
123 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07858 $379.31 00:57:08 25/06/2026
124 CEX.IO CEX.IO ZRX/USD $0.07699 $323.15 00:54:08 25/06/2026
125 Bitkub Bitkub ZRX/THB $0.07721 $310.79 00:57:11 25/06/2026
126 Ulink Ulink ZRX/USDT $0.3359 $243.96 01:00:26 25/06/2026
127 Uniswap v2 Uniswap v2 WETH/ZRX $1,559.21 $206.73 00:43:23 25/06/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,562.57 $158.84 22:54:35 24/06/2026
129 Indodax Indodax ZRX/IDR $0.07805 $143.48 00:59:24 25/06/2026
130 TRIV TRIV ZRX/IDR $0.07712 $132.10 01:00:11 25/06/2026
131 TRIV TRIV ZRX/USDT $0.07690 $131.68 01:00:11 25/06/2026
132 Bitrue Bitrue ZRX/USDT $0.07668 $126.61 00:57:07 25/06/2026
133 CoinJar CoinJar ZRX/USD $0.09267 $92.67 01:00:28 25/06/2026
134 CoinJar CoinJar ZRX/AUD $0.09218 $92.18 01:00:28 25/06/2026
135 ZebPay ZebPay ZRX/INR $0.08410 $87.39 00:57:11 25/06/2026
136 GOPAX GOPAX ZRX/KRW $0.08413 $73.33 01:00:11 25/06/2026
137 Uniswap v2 Uniswap v2 USDT/ZRX $0.9746 $47.67 00:43:23 25/06/2026
138 WazirX WazirX ZRX/INR $0.08481 $39.39 01:00:08 25/06/2026
139 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08015 $37.18 00:57:24 25/06/2026
140 CEX.IO CEX.IO ZRX/EUR $0.07719 $18.25 00:54:08 25/06/2026
141 CEX.IO CEX.IO ZRX/USDC $0.07715 $15.50 00:54:08 25/06/2026
142 WOO X WOO X ZRX/USDT $0.07698 $10.50 00:57:07 25/06/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,556.20 $6.61 00:00:11 25/06/2026
144 Bitbns Bitbns ZRX/INR $0.1362 $0.6923 00:57:07 25/06/2026
145 HitBTC HitBTC ZRX/BTC $0.08606 $0 01:00:13 25/06/2026
146 HitBTC HitBTC ZRX/USDC $0.1090 $0 01:00:13 25/06/2026
147 HitBTC HitBTC ZRX/USDT $0.1074 $0 00:54:15 25/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08407 $0 00:59:23 25/06/2026
149 Independent Reserve Independent Reserve ZRX/USD $0.07462 $0 01:00:09 25/06/2026
150 Coinone Coinone ZRX/KRW $0.07923 $0 00:56:53 25/06/2026
151 Upbit Upbit ZRX/BTC $0.07835 $0 00:56:53 25/06/2026
152 Upbit Upbit ZRX/USDT $0.1495 $0 00:56:53 25/06/2026
153 WazirX WazirX ZRX/USDT $0.08119 $0 01:00:08 25/06/2026
154 CoinJar CoinJar ZRX/GBP $0.1199 $0 01:00:28 25/06/2026
155 CoinJar CoinJar ZRX/USDC $0.1198 $0 01:00:28 25/06/2026
156 CoinDCX CoinDCX ZRX/USDT $0.07690 $0 01:00:07 25/06/2026
157 Giottus Giottus ZRX/USDT $0.07688 $0 00:57:07 25/06/2026
158 WOO X WOO X ZRX/USDT $0.07668 $0 00:57:15 25/06/2026
159 ADEN ADEN ZRX/USDT $0.07678 $0 01:03:53 25/06/2026
160 Gate US Gate US ZRX/USDT $0.07688 $0 01:00:11 25/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 25/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,067,127 với tỷ giá $0.07683.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá