Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,069,069,698,855 Khối lượng (24h): $65,879,713,546 Thị phần: BTC: 58.1%, ETH: 9.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #300 20:28:00 29/06/2026
Giá 0x Protocol (ZRX)
$0.08068 0.27%
0.000001347 BTC 2,139 VND
Thấp: $0.07973 Cao: $0.08330

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08078 $52,987,065 20:00:16 29/06/2026
2 AscendEX AscendEX ZRX/USDT $0.08068 $10,498,580 19:57:34 29/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4645 $3,748,081 19:57:15 29/06/2026
4 Poloniex Poloniex ZRX/USDT $0.08088 $1,853,354 19:59:23 29/06/2026
5 WhiteBIT WhiteBIT ZRX/USDT $0.08049 $1,218,787 19:57:15 29/06/2026
6 OrangeX OrangeX ZRX/USDT $0.08069 $1,192,509 19:57:15 29/06/2026
7 Aivora Exchange Aivora Exchange ZRX/USDT $0.1869 $1,136,387 20:00:16 29/06/2026
8 Binance Binance ZRX/USDT $0.08068 $1,103,920 19:54:16 29/06/2026
9 BitDelta BitDelta ZRX/USDT $0.08098 $1,102,106 20:00:10 29/06/2026
10 CRMClick CRMClick ZRX/USDT $0.08000 $1,059,490 19:57:10 29/06/2026
11 HTX HTX ZRX/USDT $0.08068 $1,059,177 19:59:54 29/06/2026
12 AscendEX AscendEX ZRX/USDT $0.08130 $997,797 19:57:27 29/06/2026
13 BlockFin BlockFin ZRX/USDT $0.08119 $909,651 19:57:07 29/06/2026
14 Coinlocally Coinlocally ZRX/USDT $0.08088 $829,087 20:00:16 29/06/2026
15 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08099 $822,429 20:00:17 29/06/2026
16 Ju.com Ju.com ZRX/USDT $0.08068 $692,856 20:00:15 29/06/2026
17 BloFin BloFin ZRX/USDT $0.08108 $542,425 19:54:10 29/06/2026
18 BVOX BVOX ZRX/USDT $0.08089 $352,413 19:57:15 29/06/2026
19 Phemex Phemex ZRX/USDT $0.08070 $306,968 19:57:12 29/06/2026
20 Hotcoin Hotcoin ZRX/USDT $0.08098 $284,215 19:59:56 29/06/2026
21 Upbit Upbit ZRX/KRW $0.07906 $271,988 19:56:53 29/06/2026
22 Hotcoin Hotcoin ZRX/USDT $0.08069 $266,650 19:57:20 29/06/2026
23 Bitcastle Bitcastle ZRX/USDT $0.08088 $259,087 20:00:19 29/06/2026
24 Binance Binance ZRX/USDT $0.08088 $203,948 19:56:54 29/06/2026
25 EasiCoin EasiCoin ZRX/USDT $0.08078 $187,292 20:00:16 29/06/2026
26 P2B P2B ZRX/USDT $0.08090 $178,918 19:57:10 29/06/2026
27 KuCoin KuCoin ZRX/USDT $0.08159 $178,222 19:57:20 29/06/2026
28 CoinW CoinW ZRX/USDT $0.08077 $162,524 19:54:11 29/06/2026
29 EagleX EagleX ZRX/USDT $0.08088 $153,612 20:00:11 29/06/2026
30 YUBIT YUBIT ZRX/USDT $0.08080 $151,513 19:57:07 29/06/2026
31 Azbit Azbit ZRX/USDT $0.08090 $149,193 19:57:07 29/06/2026
32 BlockFin BlockFin ZRX/USDT $0.08069 $138,368 19:57:15 29/06/2026
33 MEXC MEXC ZRX/USDT $0.08069 $130,520 19:57:16 29/06/2026
34 Bitrue Bitrue ZRX/USDT $0.08073 $118,331 19:57:16 29/06/2026
35 Bitunix Bitunix ZRX/USDT $0.08070 $110,374 19:51:18 29/06/2026
36 BTCC BTCC ZRX/USDT $0.08090 $101,997 19:57:08 29/06/2026
37 Coinlocally Coinlocally ZRX/USDT $0.08068 $101,039 20:00:12 29/06/2026
38 Zoomex Zoomex ZRX/USDT $0.08084 $89,079.21 19:57:16 29/06/2026
39 EagleX EagleX ZRX/USDT $0.08078 $84,862.67 20:00:15 29/06/2026
40 YUBIT YUBIT ZRX/USDT $0.08069 $84,762.83 19:57:15 29/06/2026
41 BitMart BitMart ZRX/USDT $0.08100 $80,928.65 19:57:09 29/06/2026
42 WOO X Pro WOO X Pro ZRX/USDT $0.08078 $80,315.82 20:00:16 29/06/2026
43 Bitunix Bitunix ZRX/USDT $0.08090 $74,461.37 19:51:11 29/06/2026
44 Phemex Phemex ZRX/USDT $0.08069 $73,620.02 19:57:17 29/06/2026
45 GroveX GroveX ZRX/USDT $0.08080 $67,917.20 19:57:07 29/06/2026
46 Bitbase Bitbase ZRX/USDT $0.08139 $67,266.57 19:21:26 29/06/2026
47 Cofinex Cofinex ZRX/USDT $0.08058 $64,652.47 20:00:17 29/06/2026
48 XT.COM XT.COM ZRX/USDT $0.08089 $61,207.85 19:57:12 29/06/2026
49 MEXC MEXC ZRX/USDT $0.08093 $60,676.27 19:57:17 29/06/2026
50 Ourbit Ourbit ZRX/USDT $0.08089 $59,692.98 19:57:11 29/06/2026
51 XXKK XXKK ZRX/USDT $0.08086 $59,392.32 19:54:07 29/06/2026
52 EXMO.ME EXMO.ME ZRX/USDT $0.08078 $56,913.10 20:00:11 29/06/2026
53 EXMO EXMO ZRX/USDT $0.08079 $56,831.34 19:57:07 29/06/2026
54 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08089 $54,925.03 19:56:59 29/06/2026
55 Bybit Bybit ZRX/USDT $0.08059 $49,919.75 19:54:09 29/06/2026
56 Biconomy.com Biconomy.com ZRX/USDT $0.08080 $49,063.10 19:57:07 29/06/2026
57 WhiteBIT WhiteBIT ZRX/USDT $0.08120 $48,394.37 19:57:07 29/06/2026
58 OrangeX OrangeX ZRX/USDT $0.08070 $45,695.00 19:57:07 29/06/2026
59 BVOX BVOX ZRX/USDT $0.08090 $45,073.45 19:57:10 29/06/2026
60 BYDFi BYDFi ZRX/USDT $0.08078 $44,686.95 19:54:07 29/06/2026
61 OKX OKX ZRX/USDT $0.08138 $38,683.14 19:56:24 29/06/2026
62 WHXEX WHXEX ZRX/USDT $0.08078 $32,437.52 20:00:08 29/06/2026
63 Koinbay Koinbay ZRX/USDT $0.08080 $32,432.53 19:57:10 29/06/2026
64 BingX BingX ZRX/USDT $0.08090 $32,267.85 19:57:07 29/06/2026
65 SuperEx SuperEx ZRX/USDT $0.08140 $31,581.51 19:57:09 29/06/2026
66 YEX YEX ZRX/USDT $0.08078 $31,526.87 20:00:08 29/06/2026
67 BITmarkets BITmarkets ZRX/USD $0.08080 $30,468.73 20:00:12 29/06/2026
68 B2Z Exchange B2Z Exchange ZRX/USD $0.08080 $30,468.43 20:00:08 29/06/2026
69 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08051 $29,991.01 19:58:53 29/06/2026
70 XBO.com XBO.com ZRX/USDT $0.08078 $29,761.22 19:57:09 29/06/2026
71 KCEX KCEX ZRX/USDT $0.08089 $23,886.64 19:57:07 29/06/2026
72 DigiFinex DigiFinex ZRX/USDT $0.08088 $23,326.70 20:00:10 29/06/2026
73 Gate Gate ZRX/USDT $0.08045 $21,522.37 19:54:19 29/06/2026
74 KuCoin KuCoin ZRX/USDT $0.08148 $20,294.90 19:59:53 29/06/2026
75 LeveX LeveX ZRX/USDT $0.08074 $19,730.12 20:00:15 29/06/2026
76 ZKE ZKE ZRX/USDT $0.08088 $19,519.66 20:00:12 29/06/2026
77 Paribu Paribu ZRX/TRY $0.08126 $19,136.58 19:59:54 29/06/2026
78 CoinEx CoinEx ZRX/USDT $0.08089 $19,113.77 19:59:23 29/06/2026
79 Gate Gate ZRX/USDT $0.08093 $18,600.56 19:56:54 29/06/2026
80 CEEX exchange CEEX exchange ZRX/USDT $0.08088 $16,626.31 20:00:12 29/06/2026
81 Bitcastle Bitcastle ZRX/USDT $0.08088 $15,952.53 20:00:12 29/06/2026
82 Pionex Pionex ZRX/USDT $0.08090 $15,675.32 19:57:08 29/06/2026
83 Picol Picol ZRX/USDT $0.08078 $13,814.35 20:00:07 29/06/2026
84 LATOKEN LATOKEN ZRX/USDT $0.08081 $12,227.40 19:57:07 29/06/2026
85 Bithumb Bithumb ZRX/KRW $0.07971 $11,862.70 19:59:53 29/06/2026
86 Tothemoon Tothemoon ZRX/USDT $0.08078 $11,641.58 20:00:15 29/06/2026
87 Koinpark Koinpark ZRX/INR $0.08725 $11,026.46 19:54:12 29/06/2026
88 Aivora Exchange Aivora Exchange ZRX/USDT $0.1031 $9,917.74 20:00:09 29/06/2026
89 BTSE BTSE ZRX/USDT $0.08110 $9,410.87 19:57:07 29/06/2026
90 BITmarkets BITmarkets ZRX/USDT $0.08098 $9,403.81 20:00:12 29/06/2026
91 B2Z Exchange B2Z Exchange ZRX/USDT $0.08098 $9,403.72 20:00:08 29/06/2026
92 LeveX LeveX ZRX/USDT $0.08078 $9,156.69 20:00:10 29/06/2026
93 ICRYPEX ICRYPEX ZRX/USDT $0.08207 $8,439.55 20:00:09 29/06/2026
94 Kraken Kraken ZRX/USD $0.08060 $7,072.67 19:59:55 29/06/2026
95 BloFin BloFin ZRX/USDT $0.08070 $7,008.85 19:51:16 29/06/2026
96 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08091 $6,976.90 19:01:35 29/06/2026
97 BitexLive BitexLive ZRX/USDT $0.08128 $6,788.65 20:00:10 29/06/2026
98 Kraken Kraken ZRX/EUR $0.08141 $6,364.65 19:59:24 29/06/2026
99 Bit2Me Bit2Me ZRX/EUR $0.08140 $6,330.51 19:57:07 29/06/2026
100 NexDAX NexDAX ZRX/USDT $0.08130 $6,271.54 19:51:12 29/06/2026
101 Bitvavo Bitvavo ZRX/EUR $0.08159 $6,109.41 19:57:09 29/06/2026
102 Pionex Pionex ZRX/USDT $0.08069 $5,294.51 19:57:16 29/06/2026
103 Hibt Hibt ZRX/USDT $0.08140 $3,868.52 19:51:12 29/06/2026
104 BitKan BitKan ZRX/USDT $0.08158 $3,401.19 20:00:12 29/06/2026
105 PrimeXBT PrimeXBT ZRX/USDT $0.08068 $2,761.04 20:00:16 29/06/2026
106 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08322 $2,702.48 19:58:53 29/06/2026
107 OKX OKX ZRX/USDC $0.08040 $2,672.95 19:56:53 29/06/2026
108 Koinpark Koinpark ZRX/USDT $0.08078 $1,723.23 19:54:12 29/06/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,567.99 $1,653.87 18:59:47 29/06/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08210 $1,627.97 19:59:53 29/06/2026
111 CoinJar CoinJar ZRX/AUD $0.07979 $1,498.24 20:01:31 29/06/2026
112 HitBTC HitBTC ZRX/USDT $0.08102 $1,411.46 19:57:10 29/06/2026
113 Gleec BTC Gleec BTC ZRX/USDT $0.08093 $1,411.35 20:00:12 29/06/2026
114 Mandala Exchange Mandala Exchange ZRX/USDT $0.08093 $1,411.27 20:00:10 29/06/2026
115 FMFW.io FMFW.io ZRX/USDT $0.08100 $1,411.25 19:57:10 29/06/2026
116 CoinJar CoinJar ZRX/USDC $0.08007 $1,390.72 20:01:31 29/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08153 $1,262.98 19:59:53 29/06/2026
118 5DAX 5DAX ZRX/USDT $0.08068 $1,142.48 20:00:08 29/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,567.42 $1,049.29 18:15:11 29/06/2026
120 Bitget Bitget ZRX/USDT $0.08088 $985.83 19:54:08 29/06/2026
121 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08032 $943.20 19:48:10 29/06/2026
122 BITmarkets BITmarkets ZRX/USDC $0.08108 $931.07 20:00:12 29/06/2026
123 B2Z Exchange B2Z Exchange ZRX/USDC $0.08108 $931.06 20:00:08 29/06/2026
124 Uniswap v2 Uniswap v2 WETH/ZRX $1,576.17 $774.88 18:59:35 29/06/2026
125 TRIV TRIV ZRX/IDR $0.08112 $602.23 20:00:12 29/06/2026
126 TRIV TRIV ZRX/USDT $0.08088 $600.08 20:00:12 29/06/2026
127 Bitlo Bitlo ZRX/TRY $0.08083 $466.52 19:57:10 29/06/2026
128 Bitkub Bitkub ZRX/THB $0.08057 $369.26 19:57:07 29/06/2026
129 Bitrue Bitrue ZRX/USDT $0.08090 $199.14 19:57:07 29/06/2026
130 Indodax Indodax ZRX/IDR $0.08162 $159.87 19:59:54 29/06/2026
131 Binance.US Binance.US ZRX/USDT $0.08118 $145.43 19:59:53 29/06/2026
132 CoinJar CoinJar ZRX/USD $0.07983 $103.91 20:01:31 29/06/2026
133 Uniswap v2 Uniswap v2 USDT/ZRX $0.9850 $54.95 15:26:23 29/06/2026
134 CEX.IO CEX.IO ZRX/USDT $0.08098 $36.77 19:57:10 29/06/2026
135 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08205 $30.24 08:09:19 29/06/2026
136 Ulink Ulink ZRX/USDT $0.08078 $28.13 20:00:18 29/06/2026
137 ZebPay ZebPay ZRX/INR $0.08805 $26.78 20:00:09 29/06/2026
138 CEX.IO CEX.IO ZRX/USDC $0.08113 $26.66 19:57:10 29/06/2026
139 WazirX WazirX ZRX/INR $0.09087 $24.22 20:00:12 29/06/2026
140 CEX.IO CEX.IO ZRX/EUR $0.08112 $21.10 19:57:10 29/06/2026
141 CEX.IO CEX.IO ZRX/USD $0.08101 $18.44 19:57:10 29/06/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,559.93 $8.21 18:59:47 29/06/2026
143 GOPAX GOPAX ZRX/KRW $0.08425 $5.18 20:00:08 29/06/2026
144 HitBTC HitBTC ZRX/BTC $0.08066 $0 19:57:10 29/06/2026
145 HitBTC HitBTC ZRX/USDC $0.1090 $0 19:57:10 29/06/2026
146 HitBTC HitBTC ZRX/USDT $0.1074 $0 19:57:16 29/06/2026
147 Independent Reserve Independent Reserve ZRX/USD $0.07647 $0 20:00:10 29/06/2026
148 Coinone Coinone ZRX/KRW $0.07841 $0 19:59:53 29/06/2026
149 Upbit Upbit ZRX/BTC $0.07830 $0 19:56:53 29/06/2026
150 Upbit Upbit ZRX/USDT $0.1044 $0 19:56:53 29/06/2026
151 Bitbns Bitbns ZRX/INR $0.1481 $0 20:00:11 29/06/2026
152 WazirX WazirX ZRX/USDT $0.07469 $0 20:00:12 29/06/2026
153 CoinJar CoinJar ZRX/GBP $0.1206 $0 20:01:31 29/06/2026
154 CoinDCX CoinDCX ZRX/USDT $0.08088 $0 20:00:07 29/06/2026
155 Giottus Giottus ZRX/USDT $0.08078 $0 19:48:09 29/06/2026
156 WOO X WOO X ZRX/USDT $0.08069 $0 19:57:15 29/06/2026
157 WOO X WOO X ZRX/USDT $0.08090 $0 19:57:07 29/06/2026
158 Binance TH Binance TH ZRX/USDT $0.08090 $0 19:57:07 29/06/2026
159 Dzengi.com Dzengi.com 0x/USD $0.08048 $0 20:00:11 29/06/2026
160 ADEN ADEN ZRX/USDT $0.08088 $0 20:03:54 29/06/2026
161 Gate US Gate US ZRX/USDT $0.08075 $0 20:00:11 29/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 29/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,987,065 với tỷ giá $0.08078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá