Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1035 | $22,669,597 | 07:00:15 08/09/2026 | |
| 2 | ZRX/USDT | $0.1036 | $13,795,098 | 07:00:10 08/09/2026 | |
| 3 | ZRX/USDT | $0.1037 | $1,505,610 | 06:59:23 08/09/2026 | |
| 4 | ZRX/USDT | $0.1872 | $1,137,787 | 07:00:16 08/09/2026 | |
| 5 | ZRX/USDT | $0.1035 | $1,018,951 | 06:57:16 08/09/2026 | |
| 6 | ZRX/USDT | $0.1036 | $861,267 | 07:00:11 08/09/2026 | |
| 7 | ZRX/USDT | $0.1036 | $815,772 | 06:54:16 08/09/2026 | |
| 8 | ZRX/USDT | $0.1033 | $451,778 | 06:57:15 08/09/2026 | |
| 9 | ZRX/USD | $0.1035 | $431,775 | 07:00:17 08/09/2026 | |
| 10 | ZRX/USDT | $0.1037 | $411,539 | 07:00:10 08/09/2026 | |
| 11 | ZRX/USDT | $0.1036 | $280,802 | 06:57:10 08/09/2026 | |
| 12 | ZRX/USDT | $0.1035 | $261,127 | 06:57:08 08/09/2026 | |
| 13 | ZRX/USDT | $0.1034 | $247,264 | 06:54:07 08/09/2026 | |
| 14 | ZRX/USDT | $0.1036 | $204,321 | 06:57:14 08/09/2026 | |
| 15 | ZRX/USDT | $0.1037 | $187,844 | 06:51:08 08/09/2026 | |
| 16 | ZRX/USDT | $0.1035 | $172,351 | 06:57:16 08/09/2026 | |
| 17 | ZRX/USDT | $0.1033 | $148,587 | 07:00:15 08/09/2026 | |
| 18 | ZRX/KRW | $0.1049 | $140,804 | 06:56:53 08/09/2026 | |
| 19 | ZRX/USDT | $0.1036 | $123,728 | 06:54:17 08/09/2026 | |
| 20 | ZRX/USDT | $0.1035 | $101,921 | 06:57:18 08/09/2026 | |
| 21 | ZRX/USDT | $0.1036 | $89,916.07 | 06:57:10 08/09/2026 | |
| 22 | ZRX/USDT | $0.1036 | $89,722.09 | 06:57:15 08/09/2026 | |
| 23 | ZRX/USDT | $0.1036 | $86,281.18 | 06:56:54 08/09/2026 | |
| 24 | ZRX/USDT | $0.1034 | $84,098.36 | 06:57:27 08/09/2026 | |
| 25 | ZRX/USDT | $0.1048 | $79,233.18 | 06:54:07 08/09/2026 | |
| 26 | ZRX/USDT | $0.1036 | $75,872.73 | 06:57:11 08/09/2026 | |
| 27 | ZRX/USDT | $0.1036 | $72,607.79 | 06:57:11 08/09/2026 | |
| 28 | ZRX/USDT | $0.1036 | $72,132.98 | 06:54:07 08/09/2026 | |
| 29 | ZRX/USD | $0.1034 | $71,361.76 | 07:00:10 08/09/2026 | |
| 30 | ZRX/USD | $0.1034 | $71,351.50 | 07:00:09 08/09/2026 | |
| 31 | ZRX/USDT | $0.1038 | $63,353.47 | 06:57:11 08/09/2026 | |
| 32 | ZRX/USDT | $0.1035 | $63,299.65 | 07:00:08 08/09/2026 | |
| 33 | ZRX/USDT | $0.1036 | $59,801.19 | 06:54:07 08/09/2026 | |
| 34 | ZRX/USDT | $0.1035 | $58,087.82 | 06:57:15 08/09/2026 | |
| 35 | ZRX/USDT | $0.1036 | $57,607.24 | 06:57:10 08/09/2026 | |
| 36 | ZRX/USDT | $0.1036 | $56,682.24 | 07:00:08 08/09/2026 | |
| 37 | ZRX/USDT | $0.1035 | $54,214.32 | 07:00:16 08/09/2026 | |
| 38 | ZRX/USD | $0.1036 | $52,816.24 | 06:56:30 08/09/2026 | |
| 39 | ZRX/USDT | $0.1037 | $51,413.17 | 06:57:15 08/09/2026 | |
| 40 | ZRX/USDT | $0.1036 | $43,078.00 | 06:57:10 08/09/2026 | |
| 41 | ZRX/USDT | $0.1035 | $42,816.76 | 07:00:16 08/09/2026 | |
| 42 | ZRX/USDT | $0.1035 | $38,595.77 | 06:59:54 08/09/2026 | |
| 43 | ZRX/USDT | $0.1035 | $38,594.78 | 07:00:10 08/09/2026 | |
| 44 | ZRX/USDT | $0.1037 | $38,430.43 | 07:00:18 08/09/2026 | |
| 45 | ZRX/USDT | $0.1036 | $37,149.21 | 07:00:12 08/09/2026 | |
| 46 | ZRX/USDT | $0.1039 | $37,070.74 | 06:54:07 08/09/2026 | |
| 47 | ZRX/USDT | $0.1035 | $35,441.62 | 07:00:09 08/09/2026 | |
| 48 | ZRX/USDT | $0.1036 | $35,394.82 | 07:00:13 08/09/2026 | |
| 49 | ZRX/USDT | $0.1037 | $33,821.05 | 06:54:08 08/09/2026 | |
| 50 | ZRX/USDT | $0.1037 | $31,139.14 | 06:57:07 08/09/2026 | |
| 51 | ZRX/USDT | $0.1039 | $27,350.95 | 06:57:07 08/09/2026 | |
| 52 | ZRX/USDT | $0.1035 | $26,979.85 | 06:57:19 08/09/2026 | |
| 53 | ZRX/USDT | $0.1035 | $24,862.00 | 06:54:08 08/09/2026 | |
| 54 | ZRX/USD | $0.1034 | $21,923.82 | 06:59:24 08/09/2026 | |
| 55 | ZRX/TRY | $0.1036 | $21,418.56 | 06:56:23 08/09/2026 | |
| 56 | ZRX/USDT | $0.1036 | $21,335.34 | 07:00:10 08/09/2026 | |
| 57 | ZRX/USDT | $0.1037 | $20,747.58 | 06:57:12 08/09/2026 | |
| 58 | ZRX/USDT | $0.1037 | $18,721.44 | 06:54:07 08/09/2026 | |
| 59 | ZRX/USDT | $0.1034 | $18,721.07 | 06:56:23 08/09/2026 | |
| 60 | ZRX/USDT | $0.1035 | $17,245.77 | 07:00:15 08/09/2026 | |
| 61 | ZRX/EUR | $0.1038 | $16,459.96 | 06:57:10 08/09/2026 | |
| 62 | ZRX/KRW | $0.1049 | $16,165.36 | 06:59:23 08/09/2026 | |
| 63 | ZRX/TRY | $0.1038 | $15,466.48 | 07:02:23 08/09/2026 | |
| 64 | ZRX/USDT | $0.1035 | $14,859.28 | 07:00:15 08/09/2026 | |
| 65 | ZRX/USDT | $0.1036 | $13,588.63 | 06:56:24 08/09/2026 | |
| 66 | ZRX/USDT | $0.1041 | $13,155.56 | 07:00:09 08/09/2026 | |
| 67 | ZRX/USDT | $0.1041 | $13,155.36 | 07:00:10 08/09/2026 | |
| 68 | ZRX/USDT | $0.1041 | $13,099.28 | 06:57:11 08/09/2026 | |
| 69 | ZRX/USDT | $0.1036 | $11,179.61 | 07:00:09 08/09/2026 | |
| 70 | ZRX/INR | $0.1104 | $11,141.05 | 06:54:10 08/09/2026 | |
| 71 | ZRX/USDT | $0.1036 | $10,681.64 | 06:59:53 08/09/2026 | |
| 72 | ZRX/USDT | $0.1036 | $10,314.04 | 07:00:14 08/09/2026 | |
| 73 | ZRX/USDT | $0.1033 | $9,931.06 | 07:00:12 08/09/2026 | |
| 74 | ZRX/USDT | $0.1037 | $9,276.33 | 07:00:07 08/09/2026 | |
| 75 | ZRX/USDT | $0.1038 | $9,213.63 | 07:00:11 08/09/2026 | |
| 76 | ZRX/USD | $0.1036 | $8,690.90 | 07:00:11 08/09/2026 | |
| 77 | ZRX/USDT | $0.1033 | $8,164.67 | 06:54:07 08/09/2026 | |
| 78 | ZRX/USDT | $0.1032 | $7,883.01 | 06:54:20 08/09/2026 | |
| 79 | ZRX/USDT | $0.1037 | $7,707.10 | 07:00:10 08/09/2026 | |
| 80 | ZRX/USDT | $0.1037 | $7,524.68 | 07:00:10 08/09/2026 | |
| 81 | ZRX/USDT | $0.1036 | $7,172.88 | 07:00:13 08/09/2026 | |
| 82 | ZRX/USDT | $0.1037 | $7,018.94 | 06:57:17 08/09/2026 | |
| 83 | ZRX/USDT | $0.1037 | $6,997.81 | 06:55:04 08/09/2026 | |
| 84 | ZRX/USDT | $0.1037 | $6,785.46 | 06:57:11 08/09/2026 | |
| 85 | ZRX/EUR | $0.1038 | $6,203.13 | 06:59:54 08/09/2026 | |
| 86 | ZRX/EUR | $0.1038 | $6,133.25 | 07:00:11 08/09/2026 | |
| 87 | ZRX/USDT | $0.1036 | $5,990.10 | 07:00:07 08/09/2026 | |
| 88 | ZRX/USDT | $0.1036 | $5,231.52 | 06:57:17 08/09/2026 | |
| 89 | ZRX/WETH | $0.1036 | $4,657.33 | 06:20:11 08/09/2026 | |
| 90 | ZRX/USDT | $0.1038 | $4,108.94 | 06:57:10 08/09/2026 | |
| 91 | ZRX/USDT | $0.1040 | $3,293.90 | 06:56:23 08/09/2026 | |
| 92 | ZRX/USD | $0.1032 | $1,699.05 | 06:51:10 08/09/2026 | |
| 93 | ZRX/USDT | $0.1034 | $1,441.22 | 07:03:08 08/09/2026 | |
| 94 | ZRX/USDC | $0.1041 | $1,386.92 | 07:00:10 08/09/2026 | |
| 95 | ZRX/USDC | $0.1041 | $1,386.72 | 07:00:09 08/09/2026 | |
| 96 | ZRX/USDT | $0.1037 | $1,359.05 | 06:57:08 08/09/2026 | |
| 97 | WETH/ZRX | $2,489.70 | $1,133.82 | 05:45:59 08/09/2026 | |
| 98 | ZRX/USDT | $0.1037 | $978.26 | 07:00:16 08/09/2026 | |
| 99 | ZRX/USDT | $0.1033 | $755.68 | 07:00:12 08/09/2026 | |
| 100 | ZRX/USDT | $0.1036 | $724.37 | 06:54:10 08/09/2026 | |
| 101 | ZRX/USD | $0.1037 | $666.00 | 07:00:10 08/09/2026 | |
| 102 | WETH/ZRX | $2,487.87 | $489.69 | 05:43:11 08/09/2026 | |
| 103 | ZRX/TRY | $0.1032 | $448.82 | 07:00:09 08/09/2026 | |
| 104 | ZRX/USDT | $0.1033 | $430.21 | 06:56:24 08/09/2026 | |
| 105 | ZRX/USDC | $0.1036 | $415.32 | 07:03:17 08/09/2026 | |
| 106 | ZRX/USDT | $0.3362 | $347.52 | 07:00:18 08/09/2026 | |
| 107 | ZRX/USDT | $0.1037 | $343.85 | 06:57:08 08/09/2026 | |
| 108 | ZRX/USDT | $0.1037 | $343.84 | 07:00:11 08/09/2026 | |
| 109 | ZRX/USDT | $0.1037 | $343.82 | 07:00:08 08/09/2026 | |
| 110 | ZRX/USDT | $0.1037 | $343.82 | 07:00:10 08/09/2026 | |
| 111 | 0x/USD | $0.1032 | $329.70 | 06:57:07 08/09/2026 | |
| 112 | ZRX/IDR | $0.1039 | $241.22 | 07:00:10 08/09/2026 | |
| 113 | ZRX/USDT | $0.1046 | $180.45 | 06:59:53 08/09/2026 | |
| 114 | ZRX/USDT | $0.1035 | $109.99 | 07:03:16 08/09/2026 | |
| 115 | ZRX/USDT | $0.1036 | $84.81 | 06:57:08 08/09/2026 | |
| 116 | ZRX/EUR | $0.1002 | $84.18 | 06:59:23 08/09/2026 | |
| 117 | ZRX/IDR | $0.1039 | $66.62 | 07:00:12 08/09/2026 | |
| 118 | ZRX/USDT | $0.1036 | $66.43 | 07:00:12 08/09/2026 | |
| 119 | ZRX/KRW | $0.1049 | $65.23 | 06:57:23 08/09/2026 | |
| 120 | USDT/ZRX | $0.9946 | $32.81 | 23:34:47 07/09/2026 | |
| 121 | ZRX/THB | $0.1038 | $31.59 | 06:57:07 08/09/2026 | |
| 122 | ZRX/EUR | $0.1040 | $24.45 | 07:00:10 08/09/2026 | |
| 123 | ZRX/USDC | $0.1039 | $22.92 | 07:00:10 08/09/2026 | |
| 124 | ZRX/USD | $0.1041 | $12.47 | 04:48:18 08/09/2026 | |
| 125 | ZRX/INR | $0.1111 | $9.85 | 07:03:08 08/09/2026 | |
| 126 | ETH/ZRX | $2,483.49 | $7.88 | 13:29:59 07/09/2026 | |
| 127 | ZRX/USDT | $0.1025 | $2.03 | 07:03:08 08/09/2026 | |
| 128 | WETH/ZRX | $2,472.67 | $1.41 | 08:43:23 07/09/2026 | |
| 129 | ZRX/INR | $0.1165 | $0.3099 | 07:00:09 08/09/2026 | |
| 130 | ZRX/KRW | $0.1086 | $0.07439 | 07:00:08 08/09/2026 | |
| 131 | ZRX/BTC | $0.1119 | $0 | 07:00:11 08/09/2026 | |
| 132 | ZRX/USDC | $0.08082 | $0 | 07:00:11 08/09/2026 | |
| 133 | ZRX/USDT | $0.08846 | $0 | 07:00:15 08/09/2026 | |
| 134 | ZRX/IDR | $0.1042 | $0 | 07:02:53 08/09/2026 | |
| 135 | ZRX/USD | $0.1057 | $0 | 06:59:23 08/09/2026 | |
| 136 | ZRX/USD | $0.1083 | $0 | 07:00:08 08/09/2026 | |
| 137 | ZRX/BTC | $0.1042 | $0 | 06:56:53 08/09/2026 | |
| 138 | ZRX/USDT | $0.1047 | $0 | 06:56:53 08/09/2026 | |
| 139 | ZRX/INR | $0.1093 | $0 | 06:54:07 08/09/2026 | |
| 140 | ZRX/USDT | $0.08338 | $0 | 07:03:15 08/09/2026 | |
| 141 | ZRX/AUD | $0.1005 | $0 | 07:01:02 08/09/2026 | |
| 142 | ZRX/GBP | $0.1235 | $0 | 07:01:02 08/09/2026 | |
| 143 | ZRX/USD | $0.1003 | $0 | 07:01:02 08/09/2026 | |
| 144 | ZRX/USDC | $0.1033 | $0 | 07:01:02 08/09/2026 | |
| 145 | ZRX/USDT | $0.1036 | $0 | 07:00:12 08/09/2026 | |
| 146 | ZRX/USDT | $0.1037 | $0 | 06:51:09 08/09/2026 | |
| 147 | ZRX/USDT | $0.1036 | $0 | 06:57:15 08/09/2026 | |
| 148 | ZRX/USDT | $0.1037 | $0 | 07:00:14 08/09/2026 | |
| 149 | ZRX/USDT | $0.1036 | $0 | 06:57:07 08/09/2026 | |
| 150 | ZRX/USDT | $0.2666 | $0 | 07:00:15 08/09/2026 | |
| 151 | ZRX/USDT | $0.1032 | $0 | 07:03:59 08/09/2026 | |
| 152 | ZRX/USDT | $0.1035 | $0 | 07:00:11 08/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,669,597 với tỷ giá $0.1035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.