0x Protocol ZRX
Xếp hạng #197
05:04:00 12/04/2026
Giá 0x Protocol (ZRX)
$0.1058 0.15%
0.000001441 BTC
2,851 VND
Thấp: $0.1034
Cao: $0.1059
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1053 | $24,665,114 | 05:00:15 12/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1054 | $11,726,169 | 04:57:17 12/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1056 | $10,923,342 | 04:54:16 12/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,526,645 | 05:00:10 12/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,372 | 04:54:15 12/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1045 | $2,004,352 | 04:58:23 12/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1053 | $1,873,926 | 04:57:15 12/04/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1056 | $1,288,833 | 04:54:15 12/04/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.1057 | $1,287,812 | 05:00:16 12/04/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1053 | $1,262,892 | 05:00:19 12/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,323 | 05:00:17 12/04/2026 |
| 12 |  Binance |
ZRX/USDT | $0.1057 | $1,068,075 | 04:54:16 12/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1067 | $1,050,647 | 04:54:11 12/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1053 | $913,539 | 04:45:17 12/04/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1059 | $664,373 | 04:59:54 12/04/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.1054 | $584,813 | 04:57:16 12/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1054 | $439,937 | 04:57:17 12/04/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1056 | $390,850 | 04:57:13 12/04/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1052 | $353,957 | 04:57:15 12/04/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1053 | $349,080 | 04:57:20 12/04/2026 |
| 21 |  BlockFin |
ZRX/USDT | $0.1060 | $313,833 | 04:57:08 12/04/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1061 | $272,218 | 04:57:08 12/04/2026 |
| 23 | Binance |
ZRX/USDT | $0.1057 | $253,045 | 04:56:42 12/04/2026 |
| 24 |  CoinW |
ZRX/USDT | $0.1058 | $227,872 | 04:57:07 12/04/2026 |
| 25 |  P2B |
ZRX/USDT | $0.1058 | $226,342 | 04:54:13 12/04/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.1058 | $197,561 | 04:56:53 12/04/2026 |
| 27 |  WEEX |
ZRX/USDT | $0.1057 | $193,839 | 04:57:10 12/04/2026 |
| 28 |  BloFin |
ZRX/USDT | $0.1060 | $188,637 | 04:57:07 12/04/2026 |
| 29 |  BITmarkets |
ZRX/USD | $0.1058 | $180,580 | 05:00:10 12/04/2026 |
| 30 |  B2Z Exchange |
ZRX/USD | $0.1058 | $180,578 | 05:00:09 12/04/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.1054 | $147,495 | 04:57:15 12/04/2026 |
| 32 |  CEEX exchange |
ZRX/USDT | $0.1056 | $145,737 | 05:00:13 12/04/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1057 | $130,992 | 04:57:08 12/04/2026 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1054 | $129,788 | 04:57:07 12/04/2026 |
| 35 |  EagleX |
ZRX/USDT | $0.1057 | $129,653 | 05:00:08 12/04/2026 |
| 36 | MEXC |
ZRX/USDT | $0.1060 | $126,204 | 04:54:13 12/04/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.1062 | $125,865 | 04:57:08 12/04/2026 |
| 38 |  Azbit |
ZRX/USDT | $0.1055 | $119,421 | 04:48:10 12/04/2026 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.1057 | $113,815 | 04:56:59 12/04/2026 |
| 40 |  Gate |
ZRX/USDT | $0.1056 | $105,116 | 04:54:19 12/04/2026 |
| 41 | Coinlocally |
ZRX/USDT | $0.1056 | $101,805 | 05:00:13 12/04/2026 |
| 42 |  Zoomex |
ZRX/USDT | $0.1055 | $85,698.44 | 04:57:15 12/04/2026 |
| 43 |  NovaEx |
ZRX/USDT | $0.1053 | $84,983.04 | 05:00:16 12/04/2026 |
| 44 |  Paribu |
ZRX/TRY | $0.1063 | $82,527.06 | 04:59:53 12/04/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.1059 | $81,851.94 | 04:57:08 12/04/2026 |
| 46 |  EXMO.ME |
ZRX/USDT | $0.1052 | $81,321.98 | 05:00:09 12/04/2026 |
| 47 |  EXMO |
ZRX/USDT | $0.1052 | $80,928.05 | 04:57:14 12/04/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1057 | $80,451.39 | 04:57:07 12/04/2026 |
| 49 |  Cofinex |
ZRX/USDT | $0.1051 | $78,096.01 | 05:00:17 12/04/2026 |
| 50 |  XT.COM |
ZRX/USDT | $0.1057 | $75,885.38 | 04:57:10 12/04/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.1056 | $73,193.16 | 04:42:07 12/04/2026 |
| 52 | EagleX |
ZRX/USDT | $0.1052 | $70,130.02 | 05:00:15 12/04/2026 |
| 53 | YUBIT |
ZRX/USDT | $0.1053 | $70,077.65 | 04:57:15 12/04/2026 |
| 54 |  EasiCoin |
ZRX/USDT | $0.1053 | $68,590.52 | 05:00:16 12/04/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.1060 | $65,220.94 | 04:57:08 12/04/2026 |
| 56 |  GroveX |
ZRX/USDT | $0.1058 | $55,407.16 | 04:57:08 12/04/2026 |
| 57 | BVOX |
ZRX/USDT | $0.1057 | $54,866.02 | 04:57:09 12/04/2026 |
| 58 |  KuCoin |
ZRX/USDT | $0.1058 | $54,207.78 | 04:56:23 12/04/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1057 | $54,014.47 | 05:00:07 12/04/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.1059 | $54,004.28 | 04:54:13 12/04/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.1063 | $53,563.77 | 04:57:08 12/04/2026 |
| 62 |  BtcTurk | Kripto |
ZRX/TRY | $0.1056 | $48,946.06 | 04:59:53 12/04/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.1059 | $44,232.14 | 04:54:09 12/04/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.1057 | $43,434.37 | 05:00:09 12/04/2026 |
| 65 |  BingX |
ZRX/USDT | $0.1058 | $42,069.25 | 04:54:08 12/04/2026 |
| 66 |  Bybit |
ZRX/USDT | $0.1058 | $38,929.70 | 04:54:11 12/04/2026 |
| 67 | KuCoin |
ZRX/USDT | $0.1056 | $38,252.04 | 04:54:18 12/04/2026 |
| 68 |  Bithumb |
ZRX/KRW | $0.1058 | $34,319.09 | 04:59:54 12/04/2026 |
| 69 | Gate |
ZRX/USDT | $0.1059 | $33,233.58 | 04:56:24 12/04/2026 |
| 70 |  CoinUp.io |
ZRX/USDT | $0.1059 | $33,197.25 | 04:57:09 12/04/2026 |
| 71 |  BitDelta |
ZRX/USDT | $0.1057 | $31,744.86 | 05:00:11 12/04/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.1058 | $29,596.98 | 04:57:13 12/04/2026 |
| 73 |  YEX |
ZRX/USDT | $0.1056 | $26,999.87 | 05:00:10 12/04/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1057 | $26,150.91 | 05:00:14 12/04/2026 |
| 75 |  WOO X |
ZRX/USDT | $0.1054 | $26,060.19 | 04:57:15 12/04/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1058 | $25,324.76 | 05:00:08 12/04/2026 |
| 77 |  OKX |
ZRX/USDT | $0.1056 | $25,266.52 | 04:56:24 12/04/2026 |
| 78 |  XBO.com |
ZRX/USDT | $0.1069 | $23,323.94 | 04:54:13 12/04/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1056 | $22,825.09 | 04:57:07 12/04/2026 |
| 80 |  KCEX |
ZRX/USDT | $0.1059 | $22,622.61 | 04:57:12 12/04/2026 |
| 81 |  Crypto.com Exchange |
ZRX/USD | $0.1056 | $20,587.09 | 04:57:07 12/04/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.1058 | $19,045.63 | 04:57:14 12/04/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.1054 | $17,806.21 | 05:00:15 12/04/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1057 | $16,809.55 | 05:00:09 12/04/2026 |
| 85 |  Tothemoon |
ZRX/USDT | $0.1059 | $15,344.59 | 05:00:14 12/04/2026 |
| 86 | B2Z Exchange |
ZRX/USDT | $0.1058 | $15,153.40 | 05:00:09 12/04/2026 |
| 87 | BITmarkets |
ZRX/USDT | $0.1058 | $15,151.57 | 05:00:10 12/04/2026 |
| 88 |  BTSE |
ZRX/USDT | $0.1058 | $15,150.84 | 04:57:07 12/04/2026 |
| 89 |  BlueBit |
ZRX/USDT | $0.1061 | $13,358.91 | 05:00:12 12/04/2026 |
| 90 |  ICRYPEX |
ZRX/USDT | $0.1065 | $11,255.83 | 05:00:12 12/04/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.1102 | $11,234.32 | 05:00:09 12/04/2026 |
| 92 | Bitcastle |
ZRX/USDT | $0.1057 | $11,229.24 | 05:00:14 12/04/2026 |
| 93 |  Bitvavo |
ZRX/EUR | $0.1060 | $11,004.70 | 04:57:07 12/04/2026 |
| 94 | BloFin |
ZRX/USDT | $0.1056 | $10,706.46 | 04:54:16 12/04/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.1058 | $10,399.92 | 04:59:53 12/04/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.25 | 05:00:11 12/04/2026 |
| 97 |  Kraken |
ZRX/USD | $0.1060 | $9,078.88 | 04:59:54 12/04/2026 |
| 98 | LeveX |
ZRX/USDT | $0.1057 | $8,189.38 | 05:00:08 12/04/2026 |
| 99 |  BitexLive |
ZRX/USDT | $0.1058 | $6,994.76 | 05:00:08 12/04/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1058 | $6,656.77 | 04:38:59 12/04/2026 |
| 101 | BtcTurk | Kripto |
ZRX/USDT | $0.1033 | $4,249.09 | 04:59:53 12/04/2026 |
| 102 | Pionex |
ZRX/USDT | $0.1054 | $4,206.27 | 04:57:16 12/04/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.1057 | $4,154.21 | 05:00:10 12/04/2026 |
| 104 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 105 |  Dzengi.com |
0x/USD | $0.1054 | $2,926.08 | 05:00:11 12/04/2026 |
| 106 |  Bitget |
ZRX/USDT | $0.1054 | $2,530.23 | 04:54:12 12/04/2026 |
| 107 | Kraken |
ZRX/EUR | $0.1060 | $2,235.40 | 04:59:54 12/04/2026 |
| 108 |  Bit2Me |
ZRX/EUR | $0.1060 | $2,171.53 | 04:57:08 12/04/2026 |
| 109 |  Hibt |
ZRX/USDT | $0.1046 | $2,118.56 | 04:58:00 12/04/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1057 | $2,094.09 | 05:00:09 12/04/2026 |
| 111 |  Bitbns |
ZRX/INR | $0.1785 | $1,831.09 | 04:57:07 12/04/2026 |
| 112 |  Bitlo |
ZRX/TRY | $0.1059 | $1,557.40 | 04:57:13 12/04/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,301.08 | $1,336.54 | 04:37:35 12/04/2026 |
| 114 | BITmarkets |
ZRX/USDC | $0.1057 | $1,310.82 | 05:00:10 12/04/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.1057 | $1,310.81 | 05:00:09 12/04/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1058 | $1,268.44 | 05:00:10 12/04/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.1058 | $1,268.44 | 05:00:08 12/04/2026 |
| 118 |  Gleec BTC |
ZRX/USDT | $0.1058 | $1,268.44 | 05:00:12 12/04/2026 |
| 119 |  HitBTC |
ZRX/USDT | $0.1055 | $1,267.54 | 04:57:07 12/04/2026 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1055 | $1,044.51 | 05:00:16 12/04/2026 |
| 121 |  Uniswap v2 |
WETH/ZRX | $2,301.33 | $673.89 | 04:37:35 12/04/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,307.27 | $456.54 | 04:36:11 12/04/2026 |
| 123 |  Flipster |
ZRX/USDT | $0.1053 | $367.86 | 05:00:16 12/04/2026 |
| 124 |  Ulink |
ZRX/USDT | $0.3364 | $318.56 | 05:00:18 12/04/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1060 | $231.46 | 05:00:11 12/04/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1057 | $230.89 | 05:00:11 12/04/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.1060 | $203.27 | 04:57:07 12/04/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.1035 | $169.22 | 04:59:53 12/04/2026 |
| 129 |  Bitkub |
ZRX/THB | $0.1049 | $148.85 | 04:57:07 12/04/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.1053 | $83.14 | 04:59:53 12/04/2026 |
| 131 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,294.28 | $63.36 | 00:51:23 12/04/2026 |
| 132 | OKX |
ZRX/USDC | $0.1054 | $61.28 | 04:56:54 12/04/2026 |
| 133 |  CEX.IO |
ZRX/USD | $0.1062 | $55.30 | 04:54:11 12/04/2026 |
| 134 | Crypto.com Exchange |
ZRX/USD | $0.1045 | $45.92 | 04:57:17 12/04/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.1062 | $27.36 | 04:54:11 12/04/2026 |
| 136 | CEX.IO |
ZRX/USDT | $0.1060 | $27.23 | 04:54:11 12/04/2026 |
| 137 | OKX |
ZRX/USD | $0.1055 | $26.21 | 04:56:54 12/04/2026 |
| 138 |  ChangeNOW |
ZRX/BTC | $0.1072 | $22.33 | 04:57:08 12/04/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1064 | $17.60 | 04:54:11 12/04/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $1.01 | $16.55 | 02:22:35 12/04/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.09760 | $15.66 | 05:00:12 12/04/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,312.11 | $13.56 | 02:22:35 12/04/2026 |
| 143 |  ZebPay |
ZRX/INR | $0.1096 | $10.85 | 04:57:10 12/04/2026 |
| 144 | OKX |
ZRX/EUR | $0.1061 | $5.43 | 04:56:54 12/04/2026 |
| 145 |  WazirX |
ZRX/INR | $0.1074 | $0.5585 | 05:00:12 12/04/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.1075 | $0 | 04:57:07 12/04/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 04:57:07 12/04/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 04:57:15 12/04/2026 |
| 149 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1063 | $0 | 04:59:53 12/04/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/USD | $0.1040 | $0 | 04:59:53 12/04/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.09286 | $0 | 05:00:08 12/04/2026 |
| 152 |  Coinone |
ZRX/KRW | $0.1041 | $0 | 04:59:23 12/04/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1101 | $0 | 04:56:53 12/04/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1984 | $0 | 04:56:53 12/04/2026 |
| 155 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 156 | WazirX |
ZRX/USDT | $0.1028 | $0 | 05:00:12 12/04/2026 |
| 157 |  CoinJar |
ZRX/AUD | $0.1077 | $0 | 05:00:25 12/04/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1126 | $0 | 05:00:25 12/04/2026 |
| 159 | CoinJar |
ZRX/USD | $0.1044 | $0 | 05:00:25 12/04/2026 |
| 160 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 05:00:25 12/04/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.1044 | $0 | 04:54:07 12/04/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.1026 | $0 | 15:51:08 10/04/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1059 | $0 | 04:57:07 12/04/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.1057 | $0 | 04:57:09 12/04/2026 |
| 165 |  XXKK |
ZRX/USDT | $0.1043 | $0 | 04:54:12 12/04/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.1052 | $0 | 05:03:47 12/04/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1060 | $0 | 05:00:11 12/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,665,114 với tỷ giá $0.1053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.