0x Protocol ZRX
Xếp hạng #254
04:48:00 21/12/2025
Giá 0x Protocol (ZRX)
$0.1217 -0.46%
0.000001379 BTC
3,276 VND
Thấp: $0.1211
Cao: $0.1241
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1211 | $20,892,166 | 03:45:15 21/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1211 | $10,636,010 | 03:42:16 21/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,145 | 04:03:09 21/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,678 | 03:54:15 21/12/2025 |
| 5 |  EagleX |
ZRX/USDT | $0.1213 | $3,373,103 | 04:03:15 21/12/2025 |
| 6 |  Poloniex |
ZRX/USDT | $0.1215 | $2,407,606 | 04:05:53 21/12/2025 |
| 7 |  OrangeX |
ZRX/USDT | $0.1212 | $2,057,588 | 03:54:15 21/12/2025 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1215 | $1,990,519 | 04:03:20 21/12/2025 |
| 9 |  HTX |
ZRX/USDT | $0.1213 | $1,240,490 | 03:59:25 21/12/2025 |
| 10 |  CRMClick |
ZRX/USDT | $0.1213 | $1,239,338 | 04:00:11 21/12/2025 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,564 | 04:03:18 21/12/2025 |
| 12 | AscendEX |
ZRX/USDT | $0.1207 | $1,005,517 | 03:42:11 21/12/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1214 | $999,153 | 04:03:17 21/12/2025 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1211 | $967,136 | 03:57:17 21/12/2025 |
| 15 |  WhiteBIT |
ZRX/USDT | $0.1208 | $941,283 | 03:57:15 21/12/2025 |
| 16 |  Ju.com |
ZRX/USDT | $0.1210 | $769,509 | 03:57:24 21/12/2025 |
| 17 |  Bitrue |
ZRX/USDT | $0.1212 | $443,188 | 03:57:16 21/12/2025 |
| 18 |  CoinCatch |
ZRX/USDT | $0.1211 | $434,006 | 04:03:15 21/12/2025 |
| 19 |  BVOX |
ZRX/USDT | $0.1213 | $421,248 | 03:54:16 21/12/2025 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1214 | $382,662 | 04:01:27 21/12/2025 |
| 21 |  WEEX |
ZRX/USDT | $0.1214 | $329,250 | 03:57:12 21/12/2025 |
| 22 | Hotcoin |
ZRX/USDT | $0.1211 | $303,017 | 03:57:19 21/12/2025 |
| 23 |  OKX |
ZRX/USDT | $0.1212 | $278,171 | 03:55:49 21/12/2025 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1214 | $265,966 | 04:03:16 21/12/2025 |
| 25 |  EXMO |
ZRX/USDT | $0.1214 | $238,783 | 03:57:11 21/12/2025 |
| 26 |  EXMO.ME |
ZRX/USDT | $0.1216 | $237,890 | 04:03:09 21/12/2025 |
| 27 |  YUBIT |
ZRX/USDT | $0.1213 | $218,570 | 03:57:08 21/12/2025 |
| 28 | EagleX |
ZRX/USDT | $0.1215 | $218,277 | 04:03:07 21/12/2025 |
| 29 |  Binance |
ZRX/USDT | $0.1214 | $213,585 | 03:56:42 21/12/2025 |
| 30 |  Azbit |
ZRX/USDT | $0.1214 | $197,961 | 03:48:12 21/12/2025 |
| 31 |  NovaEx |
ZRX/USDT | $0.1215 | $197,742 | 04:03:16 21/12/2025 |
| 32 |  BlockFin |
ZRX/USDT | $0.1216 | $195,960 | 03:54:12 21/12/2025 |
| 33 | YUBIT |
ZRX/USDT | $0.1211 | $192,511 | 03:57:15 21/12/2025 |
| 34 |  Toobit |
ZRX/USDT | $0.1211 | $186,621 | 03:57:17 21/12/2025 |
| 35 |  Upbit |
ZRX/KRW | $0.1226 | $163,974 | 03:56:53 21/12/2025 |
| 36 | EXMO |
ZRX/USD | $0.1424 | $163,913 | 22:33:07 15/12/2025 |
| 37 | BlockFin |
ZRX/USDT | $0.1211 | $157,127 | 03:54:16 21/12/2025 |
| 38 |  BTCC |
ZRX/USDT | $0.1214 | $150,116 | 03:57:10 21/12/2025 |
| 39 | Darkex Exchange |
ZRX/USDT | $0.1216 | $142,519 | 04:03:22 21/12/2025 |
| 40 |  MEXC |
ZRX/USDT | $0.1211 | $132,198 | 03:57:17 21/12/2025 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.1214 | $126,361 | 03:56:59 21/12/2025 |
| 42 |  BTSE |
ZRX/USDT | $0.1214 | $120,758 | 03:54:07 21/12/2025 |
| 43 |  BloFin |
ZRX/USDT | $0.1217 | $118,115 | 03:54:07 21/12/2025 |
| 44 |  Globe Derivative Exchange |
ZRX/USD | $0.1216 | $112,760 | 04:03:17 21/12/2025 |
| 45 |  KCEX |
ZRX/USDT | $0.1214 | $112,710 | 03:57:07 21/12/2025 |
| 46 |  B2Z Exchange |
ZRX/USDT | $0.1217 | $112,037 | 04:06:11 21/12/2025 |
| 47 |  BITmarkets |
ZRX/USDT | $0.1217 | $111,737 | 04:03:10 21/12/2025 |
| 48 | MEXC |
ZRX/USDT | $0.1213 | $102,735 | 03:57:11 21/12/2025 |
| 49 |  XXKK |
ZRX/USDT | $0.1213 | $95,289.85 | 04:03:11 21/12/2025 |
| 50 |  Biconomy.com |
ZRX/USDT | $0.1213 | $84,138.85 | 03:54:08 21/12/2025 |
| 51 |  BitMart |
ZRX/USDT | $0.1217 | $82,796.28 | 03:57:10 21/12/2025 |
| 52 |  P2B |
ZRX/USDT | $0.1214 | $75,287.61 | 03:57:10 21/12/2025 |
| 53 |  Phemex |
ZRX/USDT | $0.1210 | $75,226.19 | 03:57:17 21/12/2025 |
| 54 |  Bitunix |
ZRX/USDT | $0.1212 | $75,128.45 | 03:57:16 21/12/2025 |
| 55 |  Ourbit |
ZRX/USDT | $0.1214 | $74,442.54 | 03:57:12 21/12/2025 |
| 56 |  CoinW |
ZRX/USDT | $0.1213 | $69,052.13 | 03:54:10 21/12/2025 |
| 57 | BVOX |
ZRX/USDT | $0.1215 | $68,955.60 | 03:54:10 21/12/2025 |
| 58 | B2Z Exchange |
ZRX/USD | $0.1218 | $68,632.37 | 04:06:11 21/12/2025 |
| 59 | BITmarkets |
ZRX/USD | $0.1218 | $68,298.91 | 04:03:10 21/12/2025 |
| 60 |  Bybit |
ZRX/USDT | $0.1213 | $65,947.40 | 03:54:12 21/12/2025 |
| 61 |  XT.COM |
ZRX/USDT | $0.1214 | $64,100.18 | 03:57:10 21/12/2025 |
| 62 | Bitunix |
ZRX/USDT | $0.1213 | $63,317.89 | 03:57:10 21/12/2025 |
| 63 | WhiteBIT |
ZRX/USDT | $0.1212 | $59,056.68 | 03:57:11 21/12/2025 |
| 64 |  GroveX |
ZRX/USDT | $0.1213 | $58,483.70 | 04:00:09 21/12/2025 |
| 65 |  Zoomex |
ZRX/USDT | $0.1212 | $58,344.50 | 03:57:16 21/12/2025 |
| 66 |  BingX |
ZRX/USDT | $0.1212 | $46,216.94 | 03:48:11 21/12/2025 |
| 67 |  BYDFi |
ZRX/USDT | $0.1214 | $44,441.82 | 03:54:09 21/12/2025 |
| 68 | OrangeX |
ZRX/USDT | $0.1215 | $43,352.62 | 03:54:11 21/12/2025 |
| 69 | Koinbay |
ZRX/USDT | $0.1213 | $42,396.09 | 03:54:08 21/12/2025 |
| 70 |  Paribu |
ZRX/TRY | $0.1207 | $42,364.59 | 04:02:23 21/12/2025 |
| 71 |  CoinUp.io |
ZRX/USDT | $0.1214 | $38,695.12 | 03:57:09 21/12/2025 |
| 72 | CoinCatch |
ZRX/USDT | $0.1217 | $36,609.81 | 04:03:07 21/12/2025 |
| 73 |  Cofinex |
ZRX/USDT | $0.1212 | $36,184.54 | 04:03:15 21/12/2025 |
| 74 |  BitDelta |
ZRX/USDT | $0.1215 | $35,388.01 | 03:54:08 21/12/2025 |
| 75 |  KuCoin |
ZRX/USDT | $0.1214 | $32,189.95 | 03:54:20 21/12/2025 |
| 76 |  Gate |
ZRX/USDT | $0.1211 | $31,797.00 | 03:54:19 21/12/2025 |
| 77 |  CEEX exchange |
ZRX/USDT | $0.1215 | $28,913.29 | 04:03:07 21/12/2025 |
| 78 |  VOOX Exchange |
ZRX/USDT | $0.1213 | $27,831.27 | 04:00:09 21/12/2025 |
| 79 |  Bithumb |
ZRX/KRW | $0.1220 | $27,356.77 | 03:59:54 21/12/2025 |
| 80 | Aivora Exchange |
ZRX/USDT | $0.1215 | $27,313.82 | 04:03:09 21/12/2025 |
| 81 |  XBO.com |
ZRX/USDT | $0.1215 | $27,241.55 | 04:00:08 21/12/2025 |
| 82 |  YEX |
ZRX/USDT | $0.1216 | $27,047.80 | 04:03:12 21/12/2025 |
| 83 | Gate |
ZRX/USDT | $0.1213 | $26,429.27 | 03:56:54 21/12/2025 |
| 84 |  ZKE |
ZRX/USDT | $0.1215 | $25,599.39 | 04:03:11 21/12/2025 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1215 | $25,351.04 | 03:48:11 21/12/2025 |
| 86 | OKX |
ZRX/USDT | $0.1213 | $22,016.84 | 03:56:54 21/12/2025 |
| 87 |  DigiFinex |
ZRX/USDT | $0.1214 | $21,623.80 | 03:57:11 21/12/2025 |
| 88 | Bitcastle |
ZRX/USDT | $0.1215 | $21,401.93 | 04:03:10 21/12/2025 |
| 89 |  ONUS Pro |
ZRX/VNDC | $0.1215 | $20,890.63 | 04:03:16 21/12/2025 |
| 90 |  SuperEx |
ZRX/USDT | $0.1211 | $20,306.51 | 04:03:09 21/12/2025 |
| 91 |  BtcTurk | Kripto |
ZRX/TRY | $0.1211 | $18,943.98 | 04:01:53 21/12/2025 |
| 92 |  Tothemoon |
ZRX/USDT | $0.1213 | $17,539.53 | 04:00:11 21/12/2025 |
| 93 |  CoinEx |
ZRX/USDT | $0.1212 | $17,310.47 | 03:59:53 21/12/2025 |
| 94 |  Pionex |
ZRX/USDT | $0.1213 | $17,002.79 | 03:57:12 21/12/2025 |
| 95 |  Bit2Me |
ZRX/EUR | $0.1214 | $16,617.68 | 04:00:09 21/12/2025 |
| 96 |  BlueBit |
ZRX/USDT | $0.1216 | $15,830.00 | 04:06:11 21/12/2025 |
| 97 |  Kraken |
ZRX/EUR | $0.1214 | $15,815.10 | 03:59:55 21/12/2025 |
| 98 |  Picol |
ZRX/USDT | $0.1215 | $15,058.09 | 04:03:10 21/12/2025 |
| 99 |  LeveX |
ZRX/USDT | $0.1215 | $14,688.03 | 04:03:16 21/12/2025 |
| 100 |  Bitvavo |
ZRX/EUR | $0.1212 | $13,676.38 | 03:57:12 21/12/2025 |
| 101 |  Coinflare |
ZRX/USDT | $0.1214 | $12,668.25 | 04:03:16 21/12/2025 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.1207 | $12,384.78 | 04:03:11 21/12/2025 |
| 103 |  Koinpark |
ZRX/INR | $0.1229 | $11,736.47 | 04:03:10 21/12/2025 |
| 104 | Kraken |
ZRX/USD | $0.1213 | $10,706.85 | 03:59:55 21/12/2025 |
| 105 | Pionex |
ZRX/USDT | $0.1211 | $10,418.89 | 03:57:16 21/12/2025 |
| 106 | B2Z Exchange |
ZRX/USDC | $0.1218 | $9,874.08 | 04:06:11 21/12/2025 |
| 107 | BITmarkets |
ZRX/USDC | $0.1215 | $9,858.64 | 04:03:10 21/12/2025 |
| 108 | EXMO.ME |
ZRX/ETH | $0.1288 | $9,830.55 | 04:03:09 21/12/2025 |
| 109 | Coinlocally |
ZRX/USDT | $0.1215 | $9,510.19 | 04:03:07 21/12/2025 |
| 110 |  LATOKEN |
ZRX/USDT | $0.1827 | $7,535.52 | 03:57:11 21/12/2025 |
| 111 |  BitexLive |
ZRX/USDT | $0.1218 | $7,020.18 | 04:03:14 21/12/2025 |
| 112 | BloFin |
ZRX/USDT | $0.1211 | $6,607.93 | 03:54:16 21/12/2025 |
| 113 | KuCoin |
ZRX/USDT | $0.1211 | $5,006.97 | 03:56:53 21/12/2025 |
| 114 | LeveX |
ZRX/USDT | $0.1215 | $4,546.74 | 04:03:10 21/12/2025 |
| 115 | BtcTurk | Kripto |
ZRX/USDT | $0.1211 | $4,392.32 | 04:01:53 21/12/2025 |
| 116 | Phemex |
ZRX/USDT | $0.1214 | $4,290.16 | 03:57:11 21/12/2025 |
| 117 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1216 | $4,216.94 | 03:08:11 21/12/2025 |
| 118 |  Bitget |
ZRX/USDT | $0.1216 | $3,668.86 | 03:54:09 21/12/2025 |
| 119 |  BitKan |
ZRX/USDT | $0.1222 | $2,923.53 | 04:03:13 21/12/2025 |
| 120 |  Bitbns |
ZRX/INR | $0.2292 | $2,818.37 | 03:54:08 21/12/2025 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.1214 | $2,562.71 | 04:06:15 21/12/2025 |
| 122 | Koinpark |
ZRX/USDT | $0.1215 | $1,705.09 | 04:03:10 21/12/2025 |
| 123 |  FMFW.io |
ZRX/USDT | $0.1212 | $1,695.94 | 03:57:11 21/12/2025 |
| 124 |  Mandala Exchange |
ZRX/USDT | $0.1215 | $1,695.53 | 04:03:14 21/12/2025 |
| 125 |  Gleec BTC |
ZRX/USDT | $0.1213 | $1,695.27 | 04:03:07 21/12/2025 |
| 126 |  HitBTC |
ZRX/USDT | $0.1213 | $1,695.22 | 04:03:09 21/12/2025 |
| 127 |  Bitlo |
ZRX/TRY | $0.1212 | $1,599.89 | 03:54:10 21/12/2025 |
| 128 |  Crypto.com Exchange |
ZRX/USD | $0.1209 | $1,564.09 | 03:54:07 21/12/2025 |
| 129 | BYDFi |
ZRX/USDT | $0.1213 | $1,524.80 | 04:03:16 21/12/2025 |
| 130 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1220 | $1,269.51 | 03:59:53 21/12/2025 |
| 131 |  Hibt |
ZRX/USDT | $0.1214 | $1,145.25 | 03:54:09 21/12/2025 |
| 132 |  Uniswap v2 |
WETH/ZRX | $2,977.34 | $1,139.58 | 03:16:23 21/12/2025 |
| 133 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,971.73 | $975.04 | 03:03:35 21/12/2025 |
| 134 |  Binance.US |
ZRX/USDT | $0.1213 | $725.88 | 03:59:53 21/12/2025 |
| 135 |  ZebPay |
ZRX/INR | $0.1256 | $577.75 | 04:03:07 21/12/2025 |
| 136 |  Binance TH |
ZRX/USDT | $0.1214 | $354.53 | 03:57:11 21/12/2025 |
| 137 |  Foxbit |
ZRX/BRL | $0.1222 | $318.08 | 03:57:18 21/12/2025 |
| 138 |  TRIV |
ZRX/IDR | $0.1216 | $296.00 | 04:03:10 21/12/2025 |
| 139 | TRIV |
ZRX/USDT | $0.1212 | $294.96 | 04:03:10 21/12/2025 |
| 140 |  Bitkub |
ZRX/THB | $0.1578 | $245.09 | 03:57:19 21/12/2025 |
| 141 |  Gate US |
ZRX/USDT | $0.1217 | $242.60 | 04:03:07 21/12/2025 |
| 142 |  Flipster |
ZRX/USDT | $0.1214 | $199.68 | 04:03:16 21/12/2025 |
| 143 | Bitrue |
ZRX/USDT | $0.1214 | $185.72 | 03:57:07 21/12/2025 |
| 144 |  Dzengi.com |
0x/USD | $0.1210 | $145.21 | 03:57:09 21/12/2025 |
| 145 | Crypto.com Exchange |
ZRX/USD | $0.1208 | $111.15 | 21:42:17 20/12/2025 |
| 146 |  WazirX |
ZRX/INR | $0.1237 | $63.39 | 04:06:09 21/12/2025 |
| 147 | WazirX |
ZRX/USDT | $0.1237 | $55.07 | 04:06:09 21/12/2025 |
| 148 |  CEX.IO |
ZRX/EUR | $0.1217 | $47.36 | 03:57:09 21/12/2025 |
| 149 |  Indodax |
ZRX/IDR | $0.1213 | $30.90 | 04:02:53 21/12/2025 |
| 150 | CEX.IO |
ZRX/USDC | $0.1217 | $24.22 | 03:57:09 21/12/2025 |
| 151 | CEX.IO |
ZRX/USD | $0.1213 | $23.09 | 03:57:09 21/12/2025 |
| 152 | CEX.IO |
ZRX/USDT | $0.1216 | $20.31 | 03:57:09 21/12/2025 |
| 153 |  ChangeNOW |
ZRX/BTC | $0.1217 | $18.48 | 04:00:11 21/12/2025 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,967.21 | $6.31 | 03:16:23 21/12/2025 |
| 155 |  GOPAX |
ZRX/KRW | $0.2629 | $3.46 | 04:03:08 21/12/2025 |
| 156 | HitBTC |
ZRX/BTC | $0.1350 | $0 | 04:03:09 21/12/2025 |
| 157 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 04:03:09 21/12/2025 |
| 158 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 04:03:15 21/12/2025 |
| 159 | Bitstamp by Robinhood |
ZRX/USD | $0.1172 | $0 | 03:59:53 21/12/2025 |
| 160 |  Independent Reserve |
ZRX/USD | $0.1729 | $0 | 04:03:08 21/12/2025 |
| 161 |  Coinone |
ZRX/KRW | $0.1194 | $0 | 03:56:23 21/12/2025 |
| 162 | OKX |
ZRX/USD | $0.1232 | $0 | 03:56:54 21/12/2025 |
| 163 | Upbit |
ZRX/BTC | $0.1230 | $0 | 03:56:53 21/12/2025 |
| 164 | Upbit |
ZRX/USDT | $0.2395 | $0 | 03:56:53 21/12/2025 |
| 165 | Bitrue |
ZRX/BTC | $0.1359 | $0 | 03:57:07 21/12/2025 |
| 166 |  CoinJar |
ZRX/AUD | $0.1198 | $0 | 04:03:50 21/12/2025 |
| 167 | CoinJar |
ZRX/EUR | $0.5352 | $0 | 04:03:50 21/12/2025 |
| 168 | CoinJar |
ZRX/GBP | $0.1414 | $0 | 04:03:50 21/12/2025 |
| 169 | CoinJar |
ZRX/USD | $0.1416 | $0 | 04:03:50 21/12/2025 |
| 170 | CoinJar |
ZRX/USDC | $0.1200 | $0 | 04:03:50 21/12/2025 |
| 171 |  CoinDCX |
ZRX/USDT | $0.1211 | $0 | 03:54:11 21/12/2025 |
| 172 |  Giottus |
ZRX/USDT | $0.1214 | $0 | 03:57:10 21/12/2025 |
| 173 |  WOO X |
ZRX/USDT | $0.1213 | $0 | 03:57:15 21/12/2025 |
| 174 | WOO X |
ZRX/USDT | $0.1214 | $0 | 04:00:15 21/12/2025 |
| 175 | ONUS Pro |
ZRX/VNDC | $0.1218 | $0 | 04:03:10 21/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:45:15 21/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,892,166 với tỷ giá $0.1211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.