0x Protocol ZRX
Xếp hạng #197
18:44:00 02/08/2025
Giá 0x Protocol (ZRX)
$0.2301 -1.04%
0.000002022 BTC
6,065 VND
Thấp: $0.2261
Cao: $0.2367
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ZRX/USDT | $0.2284 | $34,566,665 | 17:57:15 02/08/2025 |
| 2 |  JuCoin |
ZRX/USDT | $0.2285 | $13,298,939 | 17:57:16 02/08/2025 |
| 3 |  LBank |
ZRX/USDT | $0.2285 | $11,523,109 | 17:57:17 02/08/2025 |
| 4 |  AscendEX |
ZRX/USDT | $0.2283 | $11,280,587 | 17:54:15 02/08/2025 |
| 5 |  Binance |
ZRX/USDT | $0.2284 | $11,128,939 | 17:54:16 02/08/2025 |
| 6 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,403 | 18:00:09 02/08/2025 |
| 7 |  AstralX |
ZRX/USDT | $0.2287 | $5,725,292 | 18:00:11 02/08/2025 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.2285 | $5,513,537 | 18:00:17 02/08/2025 |
| 9 |  HTX |
ZRX/USDT | $0.2287 | $5,007,719 | 17:59:53 02/08/2025 |
| 10 |  Poloniex |
ZRX/USDT | $0.2284 | $4,809,310 | 17:59:53 02/08/2025 |
| 11 |  Hotcoin |
ZRX/USDT | $0.2284 | $4,581,351 | 17:57:19 02/08/2025 |
| 12 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,945 | 17:57:15 02/08/2025 |
| 13 | Binance |
ZRX/USDT | $0.2284 | $3,623,675 | 17:56:54 02/08/2025 |
| 14 |  EasiCoin |
ZRX/USDT | $0.2285 | $3,029,141 | 18:00:16 02/08/2025 |
| 15 | SAFEX |
ZRX/USDT | $0.2286 | $2,659,804 | 17:57:10 02/08/2025 |
| 16 |  Zedxion Exchange |
ZRX/USDT | $0.2285 | $2,426,774 | 18:00:24 02/08/2025 |
| 17 |  BVOX |
ZRX/USDT | $0.2285 | $2,228,412 | 17:57:16 02/08/2025 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.2285 | $2,155,739 | 18:00:28 02/08/2025 |
| 19 |  OrangeX |
ZRX/USDT | $0.2286 | $2,117,684 | 17:51:15 02/08/2025 |
| 20 |  Coinlocally |
ZRX/USDT | $0.2286 | $2,112,218 | 18:00:28 02/08/2025 |
| 21 |  Bitrue |
ZRX/USDT | $0.2286 | $1,945,656 | 17:57:18 02/08/2025 |
| 22 |  OKX |
ZRX/USDT | $0.2280 | $1,909,786 | 17:55:39 02/08/2025 |
| 23 |  KCEX |
ZRX/USDT | $0.2284 | $1,904,289 | 17:57:16 02/08/2025 |
| 24 |  MEXC |
ZRX/USDT | $0.2277 | $1,326,202 | 17:48:08 02/08/2025 |
| 25 |  XXKK |
ZRX/USDT | $0.2286 | $1,305,620 | 18:00:11 02/08/2025 |
| 26 |  P2B |
ZRX/USDT | $0.2277 | $1,270,458 | 17:45:10 02/08/2025 |
| 27 |  Ourbit |
ZRX/USDT | $0.2286 | $1,117,616 | 17:57:07 02/08/2025 |
| 28 |  XT.COM |
ZRX/USDT | $0.2284 | $1,087,177 | 17:57:07 02/08/2025 |
| 29 |  Toobit |
ZRX/USDT | $0.2285 | $996,029 | 17:57:16 02/08/2025 |
| 30 | Hotcoin |
ZRX/USDT | $0.2284 | $955,947 | 17:59:27 02/08/2025 |
| 31 |  CoinW |
ZRX/USDT | $0.2277 | $937,011 | 17:48:09 02/08/2025 |
| 32 | Ourbit |
ZRX/USDT | $0.2286 | $926,219 | 17:57:17 02/08/2025 |
| 33 | AscendEX |
ZRX/USDT | $0.2285 | $917,348 | 17:54:11 02/08/2025 |
| 34 |  Gate |
ZRX/USDT | $0.2289 | $863,630 | 17:59:54 02/08/2025 |
| 35 |  BlockFin |
ZRX/USDT | $0.2283 | $757,378 | 17:57:16 02/08/2025 |
| 36 |  BYDFi |
ZRX/USDT | $0.2287 | $755,260 | 18:00:11 02/08/2025 |
| 37 |  B2Z Exchange |
ZRX/USDT | $0.2289 | $755,227 | 18:00:12 02/08/2025 |
| 38 |  BITmarkets |
ZRX/USDT | $0.2285 | $754,082 | 17:57:08 02/08/2025 |
| 39 |  BTSE |
ZRX/USDT | $0.2285 | $754,074 | 17:57:09 02/08/2025 |
| 40 |  Bitunix |
ZRX/USDT | $0.2282 | $574,405 | 17:51:16 02/08/2025 |
| 41 |  Phemex |
ZRX/USDT | $0.2284 | $526,538 | 17:57:18 02/08/2025 |
| 42 | Darkex Exchange |
ZRX/USDT | $0.2288 | $486,370 | 18:00:47 02/08/2025 |
| 43 | B2Z Exchange |
ZRX/USD | $0.2290 | $479,628 | 18:00:12 02/08/2025 |
| 44 | BITmarkets |
ZRX/USD | $0.2285 | $478,911 | 17:57:08 02/08/2025 |
| 45 |  BTCC |
ZRX/USDT | $0.2283 | $464,943 | 17:57:10 02/08/2025 |
| 46 |  CoinCatch |
ZRX/USDT | $0.2290 | $457,919 | 17:57:15 02/08/2025 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.2288 | $422,252 | 18:00:08 02/08/2025 |
| 48 |  Azbit |
ZRX/USDT | $0.2281 | $415,822 | 17:54:11 02/08/2025 |
| 49 |  Upbit |
ZRX/KRW | $0.2304 | $381,836 | 17:56:53 02/08/2025 |
| 50 | MEXC |
ZRX/USDT | $0.2285 | $363,611 | 17:54:17 02/08/2025 |
| 51 |  DigiFinex |
ZRX/USDT | $0.2285 | $326,780 | 17:57:09 02/08/2025 |
| 52 | Bitunix |
ZRX/USDT | $0.2283 | $283,820 | 17:51:08 02/08/2025 |
| 53 |  GroveX |
ZRX/USDT | $0.2287 | $264,905 | 18:00:10 02/08/2025 |
| 54 | BVOX |
ZRX/USDT | $0.2284 | $261,212 | 17:57:13 02/08/2025 |
| 55 |  Pionex |
ZRX/USDT | $0.2284 | $243,712 | 17:57:08 02/08/2025 |
| 56 |  Coinbase Exchange |
ZRX/USD | $0.2282 | $239,153 | 17:56:55 02/08/2025 |
| 57 |  VOOX Exchange |
ZRX/USDT | $0.2286 | $222,462 | 17:57:08 02/08/2025 |
| 58 | KCEX |
ZRX/USDT | $0.2284 | $216,659 | 17:57:09 02/08/2025 |
| 59 |  Bybit |
ZRX/USDT | $0.2276 | $185,913 | 17:54:11 02/08/2025 |
| 60 |  LeveX |
ZRX/USDT | $0.2289 | $184,670 | 18:00:10 02/08/2025 |
| 61 |  BitMart |
ZRX/BTC | $0.2295 | $183,926 | 17:57:08 02/08/2025 |
| 62 |  Dex-Trade |
ZRX/USDT | $0.2282 | $179,343 | 17:54:17 02/08/2025 |
| 63 | Aivora Exchange |
ZRX/USDT | $0.2287 | $178,395 | 18:00:13 02/08/2025 |
| 64 |  Zoomex |
ZRX/USDT | $0.2283 | $171,909 | 17:57:16 02/08/2025 |
| 65 | BlockFin |
ZRX/USDT | $0.2279 | $162,598 | 17:57:10 02/08/2025 |
| 66 |  Bitget |
ZRX/USDT | $0.2285 | $152,998 | 17:54:11 02/08/2025 |
| 67 | Koinbay |
ZRX/USDT | $0.2285 | $148,838 | 17:57:11 02/08/2025 |
| 68 |  SpireX |
ZRX/USDT | $0.2287 | $148,590 | 18:00:12 02/08/2025 |
| 69 | BYDFi |
ZRX/USDT | $0.2282 | $145,917 | 18:00:17 02/08/2025 |
| 70 |  WhiteBIT |
ZRX/USDT | $0.2288 | $138,538 | 17:57:09 02/08/2025 |
| 71 | OrangeX |
ZRX/USDT | $0.2276 | $121,194 | 17:51:12 02/08/2025 |
| 72 |  BitDelta |
ZRX/USDT | $0.2284 | $118,553 | 17:57:08 02/08/2025 |
| 73 | BitMart |
ZRX/USDT | $0.2284 | $112,893 | 17:57:08 02/08/2025 |
| 74 |  KuCoin |
ZRX/USDT | $0.2274 | $111,801 | 17:45:17 02/08/2025 |
| 75 |  Coinflare |
ZRX/USDT | $0.2283 | $105,996 | 17:57:16 02/08/2025 |
| 76 |  SuperEx |
ZRX/USDT | $0.2292 | $104,013 | 18:00:08 02/08/2025 |
| 77 |  EXMO |
ZRX/USD | $0.2356 | $100,099 | 17:57:07 02/08/2025 |
| 78 |  BloFin |
ZRX/USDT | $0.2278 | $97,667.87 | 17:51:10 02/08/2025 |
| 79 |  ZKE |
ZRX/USDT | $0.2287 | $89,154.18 | 18:00:13 02/08/2025 |
| 80 | EXMO |
ZRX/BTC | $0.2237 | $85,029.89 | 17:57:07 02/08/2025 |
| 81 |  BingX |
ZRX/USDT | $0.2285 | $83,956.06 | 17:57:08 02/08/2025 |
| 82 |  ONUS Pro |
ZRX/VNDC | $0.2285 | $83,698.48 | 17:57:16 02/08/2025 |
| 83 |  XBO.com |
ZRX/USDT | $0.2287 | $78,842.91 | 17:57:09 02/08/2025 |
| 84 | BloFin |
ZRX/USDT | $0.2284 | $78,186.22 | 17:54:23 02/08/2025 |
| 85 | Gate |
ZRX/USDT | $0.2278 | $78,124.00 | 17:57:19 02/08/2025 |
| 86 | OKX |
ZRX/USDT | $0.2282 | $75,999.14 | 17:56:54 02/08/2025 |
| 87 | Phemex |
ZRX/USDT | $0.2285 | $72,698.22 | 17:57:08 02/08/2025 |
| 88 | LeveX |
ZRX/USDT | $0.2287 | $72,680.65 | 18:00:16 02/08/2025 |
| 89 | B2Z Exchange |
ZRX/USDC | $0.2290 | $64,802.70 | 18:00:12 02/08/2025 |
| 90 | BITmarkets |
ZRX/USDC | $0.2288 | $64,625.00 | 17:57:08 02/08/2025 |
| 91 |  Bithumb |
ZRX/KRW | $0.2297 | $59,870.99 | 17:59:53 02/08/2025 |
| 92 |  Paribu |
ZRX/TRY | $0.2272 | $57,250.19 | 17:59:53 02/08/2025 |
| 93 |  LATOKEN |
ZRX/USDT | $0.2275 | $41,081.50 | 17:48:11 02/08/2025 |
| 94 | CoinCatch |
ZRX/USDT | $0.2287 | $39,101.74 | 18:00:11 02/08/2025 |
| 95 | Binance |
ZRX/BTC | $0.2283 | $38,216.92 | 17:56:54 02/08/2025 |
| 96 | Pionex |
ZRX/USDT | $0.2284 | $36,640.63 | 17:57:17 02/08/2025 |
| 97 |  Tothemoon |
ZRX/USDT | $0.2283 | $33,892.22 | 17:57:07 02/08/2025 |
| 98 |  CoinEx |
ZRX/USDT | $0.2278 | $32,215.60 | 17:59:53 02/08/2025 |
| 99 |  BtcTurk | Kripto |
ZRX/TRY | $0.2292 | $30,498.07 | 17:59:53 02/08/2025 |
| 100 |  BlueBit |
ZRX/USDT | $0.2282 | $29,577.71 | 17:57:09 02/08/2025 |
| 101 |  Bitexen |
ZRX/TRY | $0.2272 | $29,138.72 | 17:51:08 02/08/2025 |
| 102 |  Koinpark |
ZRX/USDT | $0.2285 | $28,431.59 | 17:57:08 02/08/2025 |
| 103 |  ICRYPEX |
ZRX/USDT | $0.2275 | $26,908.83 | 17:57:10 02/08/2025 |
| 104 |  Kraken |
ZRX/USD | $0.2284 | $24,869.28 | 17:59:54 02/08/2025 |
| 105 | ONUS Pro |
ZRX/VNDC | $0.2289 | $21,056.82 | 18:00:12 02/08/2025 |
| 106 |  Bitvavo |
ZRX/EUR | $0.2294 | $17,737.06 | 17:57:07 02/08/2025 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.2288 | $17,053.60 | 18:00:08 02/08/2025 |
| 108 |  Bit2Me |
ZRX/EUR | $0.2326 | $16,959.80 | 17:57:08 02/08/2025 |
| 109 | Kraken |
ZRX/EUR | $0.2326 | $16,938.43 | 17:59:54 02/08/2025 |
| 110 |  FMFW.io |
ZRX/USDT | $0.2283 | $16,634.76 | 17:54:16 02/08/2025 |
| 111 |  HitBTC |
ZRX/USDT | $0.2289 | $16,585.91 | 17:57:07 02/08/2025 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.2288 | $16,585.14 | 17:57:07 02/08/2025 |
| 113 |  ProBit Global |
ZRX/USDT | $0.2281 | $16,518.54 | 17:48:10 02/08/2025 |
| 114 | Kraken |
ZRX/XBT | $0.2290 | $15,921.76 | 17:59:24 02/08/2025 |
| 115 |  Bitkub |
ZRX/THB | $0.2313 | $14,071.06 | 17:57:16 02/08/2025 |
| 116 |  Globe Derivative Exchange |
ZRX/USD | $0.2288 | $13,930.00 | 18:00:18 02/08/2025 |
| 117 |  Bitfinex |
ZRX/USD | $0.2297 | $12,329.03 | 17:59:53 02/08/2025 |
| 118 | Koinpark |
ZRX/INR | $0.2321 | $11,946.66 | 17:57:08 02/08/2025 |
| 119 |  BitKan |
ZRX/USDT | $0.2272 | $6,957.29 | 18:00:10 02/08/2025 |
| 120 |  Dzengi.com |
0x/USD | $0.2281 | $6,834.72 | 18:00:07 02/08/2025 |
| 121 | KuCoin |
ZRX/USDT | $0.2275 | $6,646.60 | 17:55:53 02/08/2025 |
| 122 |  EXMO.ME |
ZRX/ETH | $0.2294 | $5,329.04 | 17:57:08 02/08/2025 |
| 123 |  Flipster |
ZRX/USDT | $0.2287 | $4,652.51 | 17:57:16 02/08/2025 |
| 124 |  Bitbns |
ZRX/INR | $0.3354 | $4,142.03 | 18:00:07 02/08/2025 |
| 125 |  BITEXLIVE |
ZRX/USDT | $0.2286 | $4,021.72 | 17:57:09 02/08/2025 |
| 126 |  Crypto.com Exchange |
ZRX/USD | $0.2294 | $4,001.89 | 17:57:07 02/08/2025 |
| 127 | BtcTurk | Kripto |
ZRX/USDT | $0.2305 | $3,853.61 | 17:59:53 02/08/2025 |
| 128 |  Hibt |
ZRX/USDT | $0.2273 | $3,794.51 | 17:51:11 02/08/2025 |
| 129 | Bitrue |
ZRX/USDT | $0.2284 | $3,306.36 | 17:57:08 02/08/2025 |
| 130 |  ChangeNOW |
ZRX/BTC | $0.2341 | $2,654.37 | 18:00:11 02/08/2025 |
| 131 |  TRIV |
ZRX/IDR | $0.2292 | $2,552.60 | 18:00:15 02/08/2025 |
| 132 | TRIV |
ZRX/USDT | $0.2286 | $2,551.94 | 18:00:15 02/08/2025 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.2253 | $2,419.54 | 16:57:18 02/08/2025 |
| 134 |  WEEX |
ZRX/USDT | $0.2284 | $1,019.88 | 17:57:09 02/08/2025 |
| 135 |  Bitlo |
ZRX/TRY | $0.2294 | $992.39 | 17:57:10 02/08/2025 |
| 136 | P2B |
ZRX/BTC | $0.2280 | $915.30 | 17:45:10 02/08/2025 |
| 137 |  WOO X |
ZRX/USDT | $0.2279 | $905.29 | 17:51:15 02/08/2025 |
| 138 |  Bitstamp |
ZRX/USD | $0.2341 | $896.14 | 17:59:53 02/08/2025 |
| 139 | Bitrue |
ZRX/BTC | $0.2283 | $838.27 | 17:57:08 02/08/2025 |
| 140 | HitBTC |
ZRX/BTC | $0.2283 | $673.78 | 17:57:07 02/08/2025 |
| 141 |  Binance.US |
ZRX/USDT | $0.2344 | $523.29 | 17:59:53 02/08/2025 |
| 142 |  CEX.IO |
ZRX/USD | $0.2287 | $403.96 | 17:57:07 02/08/2025 |
| 143 | WOO X |
ZRX/USDT | $0.2282 | $347.57 | 17:51:10 02/08/2025 |
| 144 | Bitstamp |
ZRX/EUR | $0.2351 | $268.99 | 17:59:53 02/08/2025 |
| 145 | CEX.IO |
ZRX/USDT | $0.2287 | $265.84 | 17:57:07 02/08/2025 |
| 146 |  ZebPay |
ZRX/INR | $0.2389 | $249.17 | 18:00:11 02/08/2025 |
| 147 |  Indodax |
ZRX/IDR | $0.2249 | $205.87 | 17:59:24 02/08/2025 |
| 148 |  Coinone |
ZRX/KRW | $0.2347 | $113.71 | 17:59:53 02/08/2025 |
| 149 |  Foxbit |
ZRX/BRL | $0.2358 | $76.64 | 17:48:09 02/08/2025 |
| 150 | Upbit |
ZRX/BTC | $0.2298 | $72.21 | 17:56:53 02/08/2025 |
| 151 |  GOPAX |
ZRX/KRW | $0.3549 | $50.46 | 17:57:08 02/08/2025 |
| 152 |  Binance TH |
ZRX/USDT | $0.2284 | $39.89 | 17:57:08 02/08/2025 |
| 153 | CEX.IO |
ZRX/EUR | $0.2298 | $31.66 | 17:57:07 02/08/2025 |
| 154 | CEX.IO |
ZRX/USDC | $0.2293 | $18.67 | 17:57:07 02/08/2025 |
| 155 |  50x |
ZRX/BTC | $0.2361 | $17.17 | 18:00:07 02/08/2025 |
| 156 | KuCoin |
ZRX/BTC | $0.2269 | $5.51 | 17:55:53 02/08/2025 |
| 157 | OKX |
ZRX/USD | $0.2273 | $3.61 | 17:56:54 02/08/2025 |
| 158 | Upbit |
ZRX/USDT | $0.2279 | $1.17 | 17:56:53 02/08/2025 |
| 159 | HitBTC |
ZRX/ETH | $0.2522 | $0 | 17:57:07 02/08/2025 |
| 160 | HitBTC |
ZRX/USDC | $0.2017 | $0 | 17:57:07 02/08/2025 |
| 161 |  Independent Reserve |
ZRX/USD | $0.2257 | $0 | 17:57:07 02/08/2025 |
| 162 |  CoinJar |
ZRX/AUD | $0.2407 | $0 | 17:48:34 02/08/2025 |
| 163 | CoinJar |
ZRX/EUR | $0.5297 | $0 | 17:48:34 02/08/2025 |
| 164 | CoinJar |
ZRX/GBP | $0.2650 | $0 | 17:48:34 02/08/2025 |
| 165 | CoinJar |
ZRX/USD | $0.2741 | $0 | 17:48:34 02/08/2025 |
| 166 | CoinJar |
ZRX/USDC | $0.2392 | $0 | 17:48:34 02/08/2025 |
| 167 |  CoinDCX |
ZRX/USDT | $0.2275 | $0 | 18:00:14 02/08/2025 |
| 168 |  Giottus |
ZRX/USDT | $0.2284 | $0 | 18:00:07 02/08/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 02/08/2025, cặp giao dịch ZRX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,566,665 với tỷ giá $0.2284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.