Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.09745 | $44,600,047 | 12:00:16 02/09/2026 | |
| 2 | ZRX/USDT | $0.09745 | $12,847,780 | 12:00:10 02/09/2026 | |
| 3 | ZRX/USDT | $0.09765 | $1,669,619 | 11:54:17 02/09/2026 | |
| 4 | ZRX/USDT | $0.09706 | $1,663,254 | 11:48:15 02/09/2026 | |
| 5 | ZRX/USDT | $0.09755 | $1,517,869 | 11:59:23 02/09/2026 | |
| 6 | ZRX/USDT | $0.09747 | $1,253,842 | 11:59:54 02/09/2026 | |
| 7 | ZRX/USDT | $0.09745 | $1,253,352 | 12:00:08 02/09/2026 | |
| 8 | ZRX/USDT | $0.1871 | $1,137,439 | 12:00:16 02/09/2026 | |
| 9 | ZRX/USDT | $0.09726 | $852,894 | 12:00:09 02/09/2026 | |
| 10 | ZRX/USDT | $0.09706 | $671,547 | 11:48:15 02/09/2026 | |
| 11 | ZRX/USDT | $0.09765 | $626,922 | 11:54:07 02/09/2026 | |
| 12 | ZRX/USD | $0.09753 | $594,526 | 12:00:15 02/09/2026 | |
| 13 | ZRX/USDT | $0.09745 | $544,696 | 11:57:15 02/09/2026 | |
| 14 | ZRX/USDT | $0.09756 | $411,723 | 11:54:16 02/09/2026 | |
| 15 | ZRX/USDT | $0.09756 | $386,663 | 11:56:54 02/09/2026 | |
| 16 | ZRX/USDT | $0.09745 | $375,652 | 11:57:07 02/09/2026 | |
| 17 | ZRX/USDT | $0.09765 | $351,730 | 11:54:08 02/09/2026 | |
| 18 | ZRX/USDT | $0.09715 | $302,294 | 11:57:09 02/09/2026 | |
| 19 | ZRX/USDT | $0.09725 | $297,221 | 11:51:11 02/09/2026 | |
| 20 | ZRX/KRW | $0.09859 | $234,842 | 11:56:53 02/09/2026 | |
| 21 | ZRX/USD | $0.09759 | $226,730 | 11:56:29 02/09/2026 | |
| 22 | ZRX/USDT | $0.09704 | $207,777 | 11:57:07 02/09/2026 | |
| 23 | ZRX/USDT | $0.09745 | $207,149 | 11:57:07 02/09/2026 | |
| 24 | ZRX/USDT | $0.09765 | $205,473 | 11:54:07 02/09/2026 | |
| 25 | ZRX/USDT | $0.09725 | $202,506 | 11:45:09 02/09/2026 | |
| 26 | ZRX/USDT | $0.09745 | $200,588 | 11:57:16 02/09/2026 | |
| 27 | ZRX/USDT | $0.09718 | $193,380 | 11:48:08 02/09/2026 | |
| 28 | ZRX/USDT | $0.09755 | $193,299 | 11:57:09 02/09/2026 | |
| 29 | ZRX/USDT | $0.09745 | $192,176 | 11:54:15 02/09/2026 | |
| 30 | ZRX/USD | $0.09780 | $170,407 | 12:00:10 02/09/2026 | |
| 31 | ZRX/USD | $0.09780 | $170,385 | 12:00:10 02/09/2026 | |
| 32 | ZRX/USDT | $0.09725 | $170,011 | 11:57:25 02/09/2026 | |
| 33 | ZRX/USDT | $0.09755 | $156,895 | 12:00:18 02/09/2026 | |
| 34 | ZRX/USDT | $0.09735 | $135,051 | 11:57:17 02/09/2026 | |
| 35 | ZRX/USDT | $0.09739 | $132,526 | 11:57:17 02/09/2026 | |
| 36 | ZRX/USDT | $0.09726 | $123,677 | 11:57:15 02/09/2026 | |
| 37 | ZRX/USDT | $0.09735 | $120,314 | 11:57:15 02/09/2026 | |
| 38 | ZRX/USD | $0.09740 | $115,474 | 11:59:25 02/09/2026 | |
| 39 | ZRX/USDT | $0.09745 | $113,225 | 12:00:15 02/09/2026 | |
| 40 | ZRX/USDT | $0.09755 | $111,535 | 11:57:07 02/09/2026 | |
| 41 | ZRX/USDT | $0.09749 | $109,299 | 11:57:15 02/09/2026 | |
| 42 | ZRX/USDT | $0.09745 | $108,088 | 12:00:15 02/09/2026 | |
| 43 | ZRX/USDT | $0.09755 | $107,725 | 12:00:07 02/09/2026 | |
| 44 | ZRX/USDT | $0.09765 | $102,945 | 11:51:28 02/09/2026 | |
| 45 | ZRX/USDT | $0.09706 | $100,570 | 11:48:07 02/09/2026 | |
| 46 | ZRX/USDT | $0.09765 | $98,385.93 | 11:54:07 02/09/2026 | |
| 47 | ZRX/USDT | $0.09745 | $83,550.86 | 12:00:08 02/09/2026 | |
| 48 | ZRX/USDT | $0.09765 | $80,827.05 | 11:57:11 02/09/2026 | |
| 49 | ZRX/USDT | $0.09745 | $67,226.85 | 12:00:08 02/09/2026 | |
| 50 | ZRX/USDT | $0.09745 | $58,465.93 | 11:57:08 02/09/2026 | |
| 51 | ZRX/USDT | $0.09721 | $56,027.37 | 11:45:07 02/09/2026 | |
| 52 | ZRX/USDT | $0.09747 | $55,535.97 | 12:00:08 02/09/2026 | |
| 53 | ZRX/USDT | $0.09805 | $50,976.55 | 11:57:10 02/09/2026 | |
| 54 | ZRX/EUR | $0.09722 | $48,679.75 | 11:57:13 02/09/2026 | |
| 55 | ZRX/USDT | $0.09745 | $43,731.43 | 12:00:08 02/09/2026 | |
| 56 | ZRX/EUR | $0.09770 | $42,872.63 | 11:59:25 02/09/2026 | |
| 57 | ZRX/EUR | $0.09770 | $42,209.48 | 11:57:07 02/09/2026 | |
| 58 | ZRX/USDT | $0.09745 | $42,209.38 | 11:57:14 02/09/2026 | |
| 59 | ZRX/USDT | $0.09745 | $41,970.84 | 12:00:10 02/09/2026 | |
| 60 | ZRX/USDT | $0.09675 | $41,772.46 | 11:54:19 02/09/2026 | |
| 61 | ZRX/USDT | $0.09746 | $38,106.95 | 11:48:07 02/09/2026 | |
| 62 | ZRX/USDT | $0.09724 | $37,420.82 | 11:54:11 02/09/2026 | |
| 63 | ZRX/USDT | $0.09730 | $36,478.37 | 11:54:19 02/09/2026 | |
| 64 | ZRX/USDT | $0.09755 | $35,788.70 | 11:54:10 02/09/2026 | |
| 65 | ZRX/USDT | $0.09755 | $35,624.68 | 11:57:08 02/09/2026 | |
| 66 | ZRX/USDT | $0.09755 | $29,362.18 | 11:57:08 02/09/2026 | |
| 67 | ZRX/USDT | $0.09775 | $27,494.47 | 11:57:09 02/09/2026 | |
| 68 | ZRX/TRY | $0.09730 | $26,165.67 | 11:57:09 02/09/2026 | |
| 69 | ZRX/TRY | $0.09712 | $26,138.52 | 11:59:23 02/09/2026 | |
| 70 | ZRX/USDT | $0.09755 | $25,866.41 | 12:00:08 02/09/2026 | |
| 71 | ZRX/USDT | $0.09755 | $25,733.66 | 12:00:08 02/09/2026 | |
| 72 | ZRX/USDT | $0.09745 | $25,181.80 | 12:00:13 02/09/2026 | |
| 73 | ZRX/USDT | $0.09749 | $23,569.84 | 12:00:15 02/09/2026 | |
| 74 | ZRX/USDT | $0.09745 | $21,716.39 | 12:00:10 02/09/2026 | |
| 75 | ZRX/USDT | $0.09751 | $19,768.86 | 11:59:23 02/09/2026 | |
| 76 | ZRX/USDT | $0.09730 | $18,805.76 | 11:56:24 02/09/2026 | |
| 77 | ZRX/USDT | $0.09660 | $17,692.10 | 11:56:23 02/09/2026 | |
| 78 | ZRX/WETH | $0.09736 | $16,639.57 | 11:51:47 02/09/2026 | |
| 79 | ZRX/KRW | $0.09783 | $15,288.22 | 11:59:53 02/09/2026 | |
| 80 | ZRX/USDC | $0.09743 | $14,792.99 | 12:03:16 02/09/2026 | |
| 81 | ZRX/USDT | $0.09726 | $14,713.51 | 12:00:10 02/09/2026 | |
| 82 | ZRX/USDT | $0.09725 | $14,713.43 | 12:00:10 02/09/2026 | |
| 83 | ZRX/USDT | $0.09775 | $14,642.80 | 11:57:08 02/09/2026 | |
| 84 | ZRX/USDT | $0.09735 | $13,921.98 | 12:00:15 02/09/2026 | |
| 85 | ZRX/USDT | $0.09735 | $11,895.88 | 11:57:17 02/09/2026 | |
| 86 | ZRX/USDT | $0.09786 | $11,224.74 | 11:55:06 02/09/2026 | |
| 87 | ZRX/INR | $0.1042 | $10,925.57 | 12:00:11 02/09/2026 | |
| 88 | ZRX/USDT | $0.09755 | $10,435.29 | 12:00:07 02/09/2026 | |
| 89 | ZRX/USDT | $0.09847 | $10,080.31 | 18:03:12 31/08/2026 | |
| 90 | ZRX/USDT | $0.1032 | $9,927.99 | 12:00:09 02/09/2026 | |
| 91 | ZRX/USDT | $0.09725 | $8,735.66 | 11:56:23 02/09/2026 | |
| 92 | ZRX/USDT | $0.09735 | $8,265.45 | 11:57:17 02/09/2026 | |
| 93 | ZRX/USDT | $0.09745 | $7,591.36 | 11:57:09 02/09/2026 | |
| 94 | ZRX/USDT | $0.09755 | $6,861.64 | 12:00:10 02/09/2026 | |
| 95 | ZRX/USDT | $0.09571 | $5,618.97 | 11:57:09 02/09/2026 | |
| 96 | ZRX/USDT | $0.09703 | $5,343.02 | 12:00:08 02/09/2026 | |
| 97 | ZRX/USDT | $0.09597 | $3,570.52 | 11:59:53 02/09/2026 | |
| 98 | WETH/ZRX | $2,412.53 | $3,379.07 | 11:52:11 02/09/2026 | |
| 99 | ZRX/USDT | $0.09755 | $3,215.69 | 12:00:11 02/09/2026 | |
| 100 | ZRX/USDT | $0.09765 | $2,385.27 | 12:00:15 02/09/2026 | |
| 101 | ZRX/TRY | $0.09753 | $2,368.58 | 12:00:10 02/09/2026 | |
| 102 | ZRX/USDT | $0.09668 | $2,050.85 | 12:00:12 02/09/2026 | |
| 103 | ZRX/USD | $0.09751 | $1,786.55 | 12:00:08 02/09/2026 | |
| 104 | ZRX/USDT | $0.09665 | $1,769.17 | 11:57:08 02/09/2026 | |
| 105 | WETH/ZRX | $2,415.99 | $1,573.39 | 11:51:11 02/09/2026 | |
| 106 | ZRX/USD | $0.09586 | $1,504.47 | 11:56:23 02/09/2026 | |
| 107 | ZRX/USDT | $0.09755 | $1,475.03 | 12:00:07 02/09/2026 | |
| 108 | ZRX/USDT | $0.09755 | $1,475.03 | 12:00:07 02/09/2026 | |
| 109 | ZRX/USDT | $0.09770 | $1,475.01 | 11:57:12 02/09/2026 | |
| 110 | ZRX/USDT | $0.09755 | $1,475.01 | 12:00:07 02/09/2026 | |
| 111 | ZRX/INR | $0.1027 | $1,412.93 | 11:57:08 02/09/2026 | |
| 112 | ZRX/USDC | $0.09729 | $1,327.28 | 12:00:10 02/09/2026 | |
| 113 | ZRX/USDC | $0.09731 | $1,327.20 | 12:00:10 02/09/2026 | |
| 114 | ZRX/USDT | $0.09735 | $1,307.76 | 12:00:08 02/09/2026 | |
| 115 | ZRX/USD | $0.09555 | $770.90 | 11:57:11 02/09/2026 | |
| 116 | ZRX/USDC | $0.09637 | $660.66 | 11:56:23 02/09/2026 | |
| 117 | 0x/USD | $0.09726 | $532.46 | 12:00:07 02/09/2026 | |
| 118 | ZRX/USDT | $0.09765 | $381.10 | 11:57:08 02/09/2026 | |
| 119 | ZRX/IDR | $0.09782 | $259.97 | 12:00:24 02/09/2026 | |
| 120 | ZRX/USDT | $0.09755 | $259.20 | 12:00:24 02/09/2026 | |
| 121 | ZRX/IDR | $0.09753 | $214.88 | 12:00:10 02/09/2026 | |
| 122 | ZRX/USD | $0.09620 | $199.98 | 11:59:53 02/09/2026 | |
| 123 | ZRX/USDT | $0.09735 | $193.43 | 12:00:16 02/09/2026 | |
| 124 | ZRX/USD | $0.09614 | $184.92 | 11:33:17 02/09/2026 | |
| 125 | ZRX/THB | $0.09330 | $146.07 | 11:57:07 02/09/2026 | |
| 126 | USDT/ZRX | $1.00 | $122.53 | 11:50:35 02/09/2026 | |
| 127 | ZRX/USDT | $0.09755 | $77.78 | 11:57:07 02/09/2026 | |
| 128 | ZRX/USD | $0.09786 | $52.92 | 11:54:12 02/09/2026 | |
| 129 | ETH/ZRX | $2,437.00 | $34.13 | 06:35:59 02/09/2026 | |
| 130 | ZRX/USDT | $0.09745 | $31.80 | 12:00:18 02/09/2026 | |
| 131 | ZRX/KRW | $0.08982 | $31.79 | 12:00:08 02/09/2026 | |
| 132 | ZRX/USDT | $0.09779 | $24.35 | 11:54:12 02/09/2026 | |
| 133 | ZRX/USDC | $0.09800 | $23.01 | 11:54:12 02/09/2026 | |
| 134 | ZRX/USDT | $0.09345 | $19.16 | 12:00:08 02/09/2026 | |
| 135 | ZRX/EUR | $0.09805 | $17.14 | 11:54:12 02/09/2026 | |
| 136 | ZRX/INR | $0.1032 | $7.48 | 12:00:08 02/09/2026 | |
| 137 | ZRX/IDR | $0.1012 | $2.30 | 11:59:54 02/09/2026 | |
| 138 | WETH/ZRX | $2,466.80 | $1.04 | 10:35:59 28/08/2026 | |
| 139 | ZRX/BTC | $0.1096 | $0 | 12:00:07 02/09/2026 | |
| 140 | ZRX/USDC | $0.08081 | $0 | 12:00:07 02/09/2026 | |
| 141 | ZRX/USDT | $0.08842 | $0 | 12:00:15 02/09/2026 | |
| 142 | ZRX/EUR | $0.09479 | $0 | 11:59:53 02/09/2026 | |
| 143 | ZRX/USD | $0.1015 | $0 | 12:00:08 02/09/2026 | |
| 144 | ZRX/KRW | $0.09776 | $0 | 11:59:53 02/09/2026 | |
| 145 | ZRX/BTC | $0.09507 | $0 | 11:56:53 02/09/2026 | |
| 146 | ZRX/USDT | $0.09797 | $0 | 11:56:53 02/09/2026 | |
| 147 | ZRX/INR | $0.1160 | $0 | 11:57:11 02/09/2026 | |
| 148 | ZRX/USDT | $0.08336 | $0 | 12:00:16 02/09/2026 | |
| 149 | ZRX/AUD | $0.09480 | $0 | 12:00:29 02/09/2026 | |
| 150 | ZRX/GBP | $0.1230 | $0 | 12:00:29 02/09/2026 | |
| 151 | ZRX/USD | $0.09525 | $0 | 12:00:29 02/09/2026 | |
| 152 | ZRX/USDC | $0.09654 | $0 | 12:00:29 02/09/2026 | |
| 153 | ZRX/USDT | $0.09755 | $0 | 11:57:07 02/09/2026 | |
| 154 | ZRX/USDT | $0.09765 | $0 | 11:51:10 02/09/2026 | |
| 155 | ZRX/USDT | $0.09775 | $0 | 11:54:15 02/09/2026 | |
| 156 | ZRX/USDT | $0.09755 | $0 | 11:57:09 02/09/2026 | |
| 157 | ZRX/USDT | $0.2666 | $0 | 11:57:15 02/09/2026 | |
| 158 | ZRX/USDT | $0.09731 | $0 | 12:03:59 02/09/2026 | |
| 159 | ZRX/USDT | $0.09752 | $0 | 12:00:07 02/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,600,047 với tỷ giá $0.09745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.