0x Protocol ZRX
Xếp hạng #196
09:53:00 01/03/2026
Giá 0x Protocol (ZRX)
$0.1081 6.09%
0.000001594 BTC
2,893 VND
Thấp: $0.09678
Cao: $0.1083
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1071 | $118,480,367 | 09:00:16 01/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1065 | $11,898,876 | 08:57:15 01/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,270 | 09:00:11 01/03/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1069 | $6,892,728 | 08:57:10 01/03/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1068 | $4,178,186 | 08:54:16 01/03/2026 |
| 6 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,803 | 08:57:15 01/03/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1060 | $3,691,377 | 08:54:15 01/03/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1067 | $3,592,718 | 08:54:15 01/03/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1072 | $2,312,743 | 09:00:18 01/03/2026 |
| 10 |  EasiCoin |
ZRX/USDT | $0.1071 | $1,880,973 | 09:00:16 01/03/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1062 | $1,822,759 | 08:58:23 01/03/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.1067 | $1,364,937 | 08:51:15 01/03/2026 |
| 13 |  OKX |
ZRX/USDT | $0.1068 | $1,304,962 | 08:56:20 01/03/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.1070 | $1,279,791 | 08:54:16 01/03/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.1064 | $1,263,815 | 08:57:15 01/03/2026 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.1075 | $1,204,350 | 09:00:15 01/03/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1072 | $1,195,380 | 09:00:16 01/03/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1065 | $1,157,510 | 08:57:09 01/03/2026 |
| 19 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,326 | 09:00:16 01/03/2026 |
| 20 | AscendEX |
ZRX/USDT | $0.1070 | $1,081,822 | 08:57:13 01/03/2026 |
| 21 |  HTX |
ZRX/USDT | $0.1073 | $933,505 | 08:59:54 01/03/2026 |
| 22 |  CRMClick |
ZRX/USDT | $0.1072 | $928,625 | 08:54:10 01/03/2026 |
| 23 | Binance |
ZRX/USDT | $0.1072 | $695,392 | 08:56:42 01/03/2026 |
| 24 |  CoinW |
ZRX/USDT | $0.1066 | $694,782 | 08:57:08 01/03/2026 |
| 25 |  BloFin |
ZRX/USDT | $0.1063 | $693,889 | 08:57:12 01/03/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1065 | $683,274 | 08:57:15 01/03/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1066 | $598,139 | 08:57:17 01/03/2026 |
| 28 | WhiteBIT |
ZRX/USDT | $0.1068 | $589,373 | 08:54:12 01/03/2026 |
| 29 |  P2B |
ZRX/USDT | $0.1071 | $570,209 | 08:57:08 01/03/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.1066 | $556,048 | 08:57:10 01/03/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1072 | $555,047 | 09:00:07 01/03/2026 |
| 32 |  Toobit |
ZRX/USDT | $0.1068 | $519,968 | 08:54:18 01/03/2026 |
| 33 |  WEEX |
ZRX/USDT | $0.1072 | $500,875 | 08:57:10 01/03/2026 |
| 34 |  Hotcoin |
ZRX/USDT | $0.1065 | $497,769 | 08:57:20 01/03/2026 |
| 35 | Hotcoin |
ZRX/USDT | $0.1068 | $495,286 | 08:57:42 01/03/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.1063 | $440,220 | 09:00:15 01/03/2026 |
| 37 |  Bitget |
ZRX/USDT | $0.1069 | $439,994 | 08:54:16 01/03/2026 |
| 38 |  Phemex |
ZRX/USDT | $0.1070 | $422,196 | 08:57:09 01/03/2026 |
| 39 | Bybit |
ZRX/USDT | $0.1071 | $403,861 | 08:54:12 01/03/2026 |
| 40 | BlockFin |
ZRX/USDT | $0.1066 | $402,283 | 08:57:15 01/03/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.1070 | $383,937 | 08:54:16 01/03/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1071 | $354,279 | 09:00:15 01/03/2026 |
| 43 |  BTCC |
ZRX/USDT | $0.1072 | $347,720 | 08:57:09 01/03/2026 |
| 44 |  Upbit |
ZRX/KRW | $0.1083 | $297,963 | 08:56:53 01/03/2026 |
| 45 |  MEXC |
ZRX/USDT | $0.1067 | $276,097 | 08:57:16 01/03/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.1071 | $259,435 | 08:56:29 01/03/2026 |
| 47 |  Gate |
ZRX/USDT | $0.1065 | $250,756 | 08:56:54 01/03/2026 |
| 48 |  ONUS Pro |
ZRX/VNDC | $0.1075 | $224,796 | 08:54:16 01/03/2026 |
| 49 |  NovaEx |
ZRX/USDT | $0.1071 | $218,821 | 09:00:16 01/03/2026 |
| 50 |  XT.COM |
ZRX/USDT | $0.1072 | $208,173 | 08:57:10 01/03/2026 |
| 51 | Phemex |
ZRX/USDT | $0.1066 | $201,106 | 08:57:17 01/03/2026 |
| 52 | Ourbit |
ZRX/USDT | $0.1057 | $174,641 | 08:48:08 01/03/2026 |
| 53 |  Bithumb |
ZRX/KRW | $0.1076 | $167,431 | 08:59:54 01/03/2026 |
| 54 | Gate |
ZRX/USDT | $0.1070 | $165,477 | 08:54:19 01/03/2026 |
| 55 |  Azbit |
ZRX/USDT | $0.1068 | $164,199 | 08:57:09 01/03/2026 |
| 56 |  SuperEx |
ZRX/USDT | $0.1083 | $162,744 | 08:54:13 01/03/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.1073 | $156,098 | 09:00:11 01/03/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.1066 | $150,505 | 08:57:10 01/03/2026 |
| 59 |  Bitunix |
ZRX/USDT | $0.1064 | $149,932 | 08:57:16 01/03/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.1066 | $133,725 | 08:57:18 01/03/2026 |
| 61 | Coinlocally |
ZRX/USDT | $0.1072 | $127,371 | 09:00:11 01/03/2026 |
| 62 | OKX |
ZRX/USDT | $0.1067 | $125,798 | 08:56:54 01/03/2026 |
| 63 |  BtcTurk | Kripto |
ZRX/TRY | $0.1037 | $123,376 | 08:58:23 01/03/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1073 | $117,160 | 08:54:08 01/03/2026 |
| 65 | Bitunix |
ZRX/USDT | $0.1067 | $110,913 | 08:57:10 01/03/2026 |
| 66 |  GroveX |
ZRX/USDT | $0.1007 | $105,270 | 08:54:08 01/03/2026 |
| 67 |  EXMO |
ZRX/USDT | $0.1065 | $103,924 | 08:57:09 01/03/2026 |
| 68 |  EXMO.ME |
ZRX/USDT | $0.1065 | $103,924 | 08:57:10 01/03/2026 |
| 69 |  Paribu |
ZRX/TRY | $0.1061 | $95,586.13 | 08:59:53 01/03/2026 |
| 70 |  Biconomy.com |
ZRX/USDT | $0.1067 | $94,125.34 | 08:57:07 01/03/2026 |
| 71 |  BingX |
ZRX/USDT | $0.1053 | $93,434.57 | 08:45:07 01/03/2026 |
| 72 |  XXKK |
ZRX/USDT | $0.1048 | $91,717.68 | 08:54:11 01/03/2026 |
| 73 | KuCoin |
ZRX/USDT | $0.1069 | $90,761.79 | 08:59:53 01/03/2026 |
| 74 |  CoinEx |
ZRX/USDT | $0.1069 | $88,780.22 | 08:59:23 01/03/2026 |
| 75 |  BitMart |
ZRX/USDT | $0.1071 | $84,841.59 | 08:57:10 01/03/2026 |
| 76 |  Kraken |
ZRX/USD | $0.1042 | $78,233.03 | 08:59:54 01/03/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1067 | $75,993.09 | 08:57:07 01/03/2026 |
| 78 |  YEX |
ZRX/USDT | $0.1074 | $75,951.75 | 09:00:11 01/03/2026 |
| 79 | BVOX |
ZRX/USDT | $0.1072 | $72,356.77 | 08:54:07 01/03/2026 |
| 80 | Koinbay |
ZRX/USDT | $0.1071 | $55,636.28 | 08:54:09 01/03/2026 |
| 81 |  BitDelta |
ZRX/USDT | $0.1069 | $55,384.61 | 09:00:08 01/03/2026 |
| 82 |  VOOX Exchange |
ZRX/USDT | $0.1067 | $55,086.86 | 08:57:10 01/03/2026 |
| 83 |  Bitvavo |
ZRX/EUR | $0.1045 | $54,394.63 | 08:57:10 01/03/2026 |
| 84 |  WHXEX |
ZRX/USDT | $0.1073 | $52,319.72 | 09:00:11 01/03/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1067 | $52,056.19 | 08:57:09 01/03/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1073 | $48,918.91 | 09:00:14 01/03/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1073 | $46,016.86 | 09:00:08 01/03/2026 |
| 88 |  CoinUp.io |
ZRX/USDT | $0.1066 | $45,125.36 | 08:57:13 01/03/2026 |
| 89 |  Coinflare |
ZRX/USDT | $0.1068 | $40,430.35 | 09:00:15 01/03/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.1074 | $37,955.02 | 09:00:13 01/03/2026 |
| 91 |  LATOKEN |
ZRX/USDT | $0.1073 | $37,909.54 | 08:57:07 01/03/2026 |
| 92 |  Dex-Trade |
ZRX/USDT | $0.1069 | $37,810.10 | 08:57:10 01/03/2026 |
| 93 |  LeveX |
ZRX/USDT | $0.1073 | $37,345.24 | 09:00:16 01/03/2026 |
| 94 | Kraken |
ZRX/EUR | $0.1077 | $36,766.80 | 08:59:54 01/03/2026 |
| 95 |  Bit2Me |
ZRX/EUR | $0.1077 | $34,613.30 | 09:00:12 01/03/2026 |
| 96 |  CEX.IO |
ZRX/USD | $0.1076 | $32,536.81 | 09:00:07 01/03/2026 |
| 97 |  ZKE |
ZRX/USDT | $0.1073 | $31,388.60 | 09:00:10 01/03/2026 |
| 98 |  XBO.com |
ZRX/USDT | $0.1073 | $23,726.48 | 09:00:09 01/03/2026 |
| 99 | BloFin |
ZRX/USDT | $0.1066 | $22,438.84 | 08:57:16 01/03/2026 |
| 100 | Bitget |
ZRX/USDT | $0.1080 | $20,313.04 | 08:54:07 01/03/2026 |
| 101 |  PrimeXBT |
ZRX/USDT | $0.1070 | $17,859.79 | 09:00:16 01/03/2026 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.1057 | $15,964.37 | 09:00:10 01/03/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.1071 | $14,852.66 | 09:00:12 01/03/2026 |
| 104 |  Tothemoon |
ZRX/USDT | $0.1065 | $14,639.62 | 09:00:16 01/03/2026 |
| 105 |  BlueBit |
ZRX/USDT | $0.1072 | $13,656.71 | 09:00:08 01/03/2026 |
| 106 |  Koinpark |
ZRX/INR | $0.1121 | $11,387.81 | 09:00:11 01/03/2026 |
| 107 | LeveX |
ZRX/USDT | $0.1075 | $10,490.22 | 09:00:08 01/03/2026 |
| 108 |  B2Z Exchange |
ZRX/USDT | $0.1073 | $9,984.94 | 09:00:13 01/03/2026 |
| 109 |  BITmarkets |
ZRX/USDT | $0.1073 | $9,968.84 | 09:00:09 01/03/2026 |
| 110 |  BTSE |
ZRX/USDT | $0.1071 | $9,940.80 | 08:54:11 01/03/2026 |
| 111 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1080 | $9,299.92 | 09:02:35 01/03/2026 |
| 112 | BITmarkets |
ZRX/USD | $0.1075 | $9,274.12 | 09:00:09 01/03/2026 |
| 113 | B2Z Exchange |
ZRX/USD | $0.1075 | $9,274.11 | 09:00:13 01/03/2026 |
| 114 |  BitexLive |
ZRX/USDT | $0.1073 | $7,153.77 | 09:00:10 01/03/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.1061 | $6,297.16 | 08:57:11 01/03/2026 |
| 116 |  Hibt |
ZRX/USDT | $0.1067 | $6,287.36 | 08:57:09 01/03/2026 |
| 117 | Koinpark |
ZRX/USDT | $0.1073 | $6,055.23 | 09:00:11 01/03/2026 |
| 118 | Pionex |
ZRX/USDT | $0.1066 | $4,919.32 | 08:57:17 01/03/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1052 | $4,366.20 | 08:58:23 01/03/2026 |
| 120 | CEX.IO |
ZRX/USDT | $0.1075 | $4,192.63 | 09:00:07 01/03/2026 |
| 121 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006319 | $3,810.53 | 23:10:35 27/02/2026 |
| 122 |  Mandala Exchange |
ZRX/USDT | $0.1067 | $3,572.47 | 09:00:11 01/03/2026 |
| 123 |  Gleec BTC |
ZRX/USDT | $0.1067 | $3,572.47 | 09:00:12 01/03/2026 |
| 124 |  HitBTC |
ZRX/USDT | $0.1067 | $3,572.07 | 08:57:10 01/03/2026 |
| 125 |  FMFW.io |
ZRX/USDT | $0.1073 | $3,571.61 | 08:54:07 01/03/2026 |
| 126 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,002.88 | $2,633.57 | 07:52:59 01/03/2026 |
| 127 |  Bitstamp by Robinhood |
ZRX/USD | $0.1050 | $2,288.36 | 08:59:53 01/03/2026 |
| 128 |  Dzengi.com |
0x/USD | $0.1068 | $2,075.48 | 09:00:12 01/03/2026 |
| 129 |  Coinone |
ZRX/KRW | $0.1060 | $1,816.54 | 08:58:53 01/03/2026 |
| 130 |  Bitlo |
ZRX/TRY | $0.1075 | $1,711.09 | 08:54:08 01/03/2026 |
| 131 |  Uniswap v2 |
WETH/ZRX | $2,010.81 | $1,571.42 | 08:52:47 01/03/2026 |
| 132 |  ChangeNOW |
ZRX/BTC | $0.1043 | $1,392.35 | 09:00:13 01/03/2026 |
| 133 | OKX |
ZRX/USD | $0.1005 | $841.28 | 08:56:23 01/03/2026 |
| 134 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,005.71 | $770.00 | 07:52:35 01/03/2026 |
| 135 | BITmarkets |
ZRX/USDC | $0.1075 | $734.75 | 09:00:09 01/03/2026 |
| 136 | B2Z Exchange |
ZRX/USDC | $0.1075 | $734.75 | 09:00:13 01/03/2026 |
| 137 | Bitrue |
ZRX/USDT | $0.1068 | $663.77 | 08:57:12 01/03/2026 |
| 138 |  TRIV |
ZRX/IDR | $0.1074 | $493.12 | 09:00:12 01/03/2026 |
| 139 | TRIV |
ZRX/USDT | $0.1072 | $492.09 | 09:00:12 01/03/2026 |
| 140 |  Binance.US |
ZRX/USDT | $0.1066 | $303.16 | 08:59:23 01/03/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1608 | $249.71 | 08:57:08 01/03/2026 |
| 142 |  Flipster |
ZRX/USDT | $0.1063 | $238.37 | 09:00:25 01/03/2026 |
| 143 | CEX.IO |
ZRX/EUR | $0.1079 | $192.85 | 09:00:07 01/03/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $1.01 | $185.90 | 08:52:47 01/03/2026 |
| 145 |  Indodax |
ZRX/IDR | $0.09993 | $179.35 | 09:02:24 01/03/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/EUR | $0.1003 | $174.12 | 08:59:53 01/03/2026 |
| 147 |  ZebPay |
ZRX/INR | $0.1126 | $123.70 | 09:00:11 01/03/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.1065 | $77.50 | 09:00:11 01/03/2026 |
| 149 |  CEEX exchange |
ZRX/USDT | $0.09921 | $62.53 | 09:00:12 01/03/2026 |
| 150 |  WazirX |
ZRX/INR | $0.1052 | $48.53 | 09:00:11 01/03/2026 |
| 151 | WazirX |
ZRX/USDT | $0.09953 | $38.97 | 09:00:11 01/03/2026 |
| 152 | CEX.IO |
ZRX/USDC | $0.1076 | $27.57 | 09:00:07 01/03/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1018 | $18.33 | 08:56:53 01/03/2026 |
| 154 |  GOPAX |
ZRX/KRW | $0.1007 | $16.16 | 09:00:09 01/03/2026 |
| 155 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,983.01 | $14.38 | 07:15:35 01/03/2026 |
| 156 | Upbit |
ZRX/USDT | $0.09941 | $6.97 | 08:56:53 01/03/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,001.64 | $5.40 | 03:49:11 01/03/2026 |
| 158 | HitBTC |
ZRX/BTC | $0.1028 | $2.74 | 08:57:10 01/03/2026 |
| 159 |  Gate US |
ZRX/USDT | $0.1073 | $1.97 | 09:00:09 01/03/2026 |
| 160 | Crypto.com Exchange |
ZRX/USD | $0.1069 | $1.07 | 19:51:16 28/02/2026 |
| 161 |  Foxbit |
ZRX/BRL | $0.1030 | $0.4618 | 00:33:11 28/02/2026 |
| 162 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 08:57:10 01/03/2026 |
| 163 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 08:57:15 01/03/2026 |
| 164 |  Independent Reserve |
ZRX/USD | $0.1262 | $0 | 09:00:12 01/03/2026 |
| 165 |  Bitbns |
ZRX/INR | $0.1649 | $0 | 09:00:11 01/03/2026 |
| 166 |  CoinJar |
ZRX/AUD | $0.1151 | $0 | 09:00:41 01/03/2026 |
| 167 | CoinJar |
ZRX/GBP | $0.1364 | $0 | 09:00:41 01/03/2026 |
| 168 | CoinJar |
ZRX/USD | $0.1034 | $0 | 09:00:41 01/03/2026 |
| 169 | CoinJar |
ZRX/USDC | $0.1144 | $0 | 09:00:41 01/03/2026 |
| 170 |  CoinDCX |
ZRX/USDT | $0.1076 | $0 | 08:54:12 01/03/2026 |
| 171 |  Giottus |
ZRX/USDT | $0.1072 | $0 | 08:57:08 01/03/2026 |
| 172 | WOO X |
ZRX/USDT | $0.1067 | $0 | 08:57:23 01/03/2026 |
| 173 | ONUS Pro |
ZRX/VNDC | $0.1074 | $0 | 08:54:12 01/03/2026 |
| 174 |  Binance TH |
ZRX/USDT | $0.1072 | $0 | 08:57:09 01/03/2026 |
| 175 |  ADEN |
ZRX/USDT | $0.1075 | $0 | 09:03:41 01/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 01/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,480,367 với tỷ giá $0.1071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.