0x Protocol ZRX
Xếp hạng #231
13:43:00 22/11/2025
Giá 0x Protocol (ZRX)
$0.1542 -5.99%
0.000001824 BTC
4,277 VND
Thấp: $0.1517
Cao: $0.1655
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1525 | $28,994,102 | 12:54:15 22/11/2025 |
| 2 |  YUBIT |
ZRX/USDT | $0.1534 | $18,381,085 | 12:57:15 22/11/2025 |
| 3 |  AscendEX |
ZRX/USDT | $0.1523 | $16,291,948 | 12:42:15 22/11/2025 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.1519 | $12,568,062 | 12:42:15 22/11/2025 |
| 5 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,776 | 12:57:09 22/11/2025 |
| 6 |  HTX |
ZRX/USDT | $0.1532 | $3,960,242 | 12:59:55 22/11/2025 |
| 7 |  CRMClick |
ZRX/USDT | $0.1526 | $3,958,398 | 12:51:08 22/11/2025 |
| 8 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,715 | 12:45:15 22/11/2025 |
| 9 |  OKX |
ZRX/USDT | $0.1524 | $3,258,678 | 12:55:49 22/11/2025 |
| 10 |  Ju.com |
ZRX/USDT | $0.1527 | $3,182,202 | 12:45:16 22/11/2025 |
| 11 |  Hotcoin |
ZRX/USDT | $0.1534 | $2,825,719 | 12:57:17 22/11/2025 |
| 12 |  Bitcastle |
ZRX/USDT | $0.1534 | $2,708,956 | 12:57:17 22/11/2025 |
| 13 |  Poloniex |
ZRX/USDT | $0.1531 | $2,630,102 | 13:02:23 22/11/2025 |
| 14 | Hotcoin |
ZRX/USDT | $0.1537 | $2,484,209 | 12:58:30 22/11/2025 |
| 15 |  Binance |
ZRX/USDT | $0.1536 | $1,839,598 | 12:56:54 22/11/2025 |
| 16 |  BVOX |
ZRX/USDT | $0.1526 | $1,827,645 | 12:45:16 22/11/2025 |
| 17 |  BlockFin |
ZRX/USDT | $0.1528 | $1,771,652 | 12:51:08 22/11/2025 |
| 18 | YUBIT |
ZRX/USDT | $0.1536 | $1,312,578 | 12:57:08 22/11/2025 |
| 19 |  OrangeX |
ZRX/USDT | $0.1528 | $1,213,919 | 12:45:15 22/11/2025 |
| 20 |  Coinlocally |
ZRX/USDT | $0.1534 | $1,205,646 | 12:57:17 22/11/2025 |
| 21 | BlockFin |
ZRX/USDT | $0.1522 | $1,203,787 | 12:51:16 22/11/2025 |
| 22 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,271 | 12:57:18 22/11/2025 |
| 23 |  Bitrue |
ZRX/USDT | $0.1534 | $1,095,942 | 12:57:16 22/11/2025 |
| 24 |  Darkex Exchange |
ZRX/USDT | $0.1534 | $1,077,771 | 12:57:19 22/11/2025 |
| 25 |  BloFin |
ZRX/USDT | $0.1539 | $1,064,783 | 12:57:14 22/11/2025 |
| 26 | WhiteBIT |
ZRX/USDT | $0.1527 | $1,054,585 | 12:42:08 22/11/2025 |
| 27 |  EasiCoin |
ZRX/USDT | $0.1534 | $1,041,246 | 12:57:16 22/11/2025 |
| 28 | AscendEX |
ZRX/USDT | $0.1524 | $990,101 | 12:42:08 22/11/2025 |
| 29 |  NovaEx |
ZRX/USDT | $0.1534 | $840,924 | 12:57:16 22/11/2025 |
| 30 |  Cofinex |
ZRX/USDT | $0.1520 | $732,049 | 12:57:17 22/11/2025 |
| 31 |  CoinCatch |
ZRX/USDT | $0.1531 | $610,066 | 12:54:23 22/11/2025 |
| 32 |  CoinW |
ZRX/USDT | $0.1527 | $563,428 | 12:45:08 22/11/2025 |
| 33 |  XT.COM |
ZRX/USDT | $0.1535 | $552,061 | 12:57:08 22/11/2025 |
| 34 |  Upbit |
ZRX/KRW | $0.1579 | $547,007 | 12:56:23 22/11/2025 |
| 35 |  BITmarkets |
ZRX/USDT | $0.1537 | $540,473 | 12:57:08 22/11/2025 |
| 36 |  BTSE |
ZRX/USDT | $0.1531 | $535,876 | 12:45:07 22/11/2025 |
| 37 |  Ourbit |
ZRX/USDT | $0.1528 | $531,546 | 12:45:18 22/11/2025 |
| 38 |  B2Z Exchange |
ZRX/USDT | $0.1529 | $522,717 | 13:03:08 22/11/2025 |
| 39 |  Toobit |
ZRX/USDT | $0.1534 | $505,245 | 12:57:15 22/11/2025 |
| 40 | OKX |
ZRX/USDT | $0.1537 | $504,124 | 12:56:53 22/11/2025 |
| 41 |  P2B |
ZRX/USDT | $0.1525 | $501,610 | 12:42:11 22/11/2025 |
| 42 |  WEEX |
ZRX/USDT | $0.1534 | $499,933 | 12:57:12 22/11/2025 |
| 43 |  MEXC |
ZRX/USDT | $0.1527 | $485,571 | 12:54:11 22/11/2025 |
| 44 |  XXKK |
ZRX/USDT | $0.1537 | $459,405 | 12:57:09 22/11/2025 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.1525 | $456,767 | 12:57:00 22/11/2025 |
| 46 |  Zoomex |
ZRX/USDT | $0.1527 | $440,736 | 12:54:16 22/11/2025 |
| 47 |  EXMO.ME |
ZRX/USDT | $0.1536 | $394,254 | 12:57:15 22/11/2025 |
| 48 |  EXMO |
ZRX/USDT | $0.1528 | $393,951 | 12:54:18 22/11/2025 |
| 49 |  Phemex |
ZRX/USDT | $0.1535 | $388,414 | 12:57:17 22/11/2025 |
| 50 |  GroveX |
ZRX/USDT | $0.1525 | $378,307 | 12:45:07 22/11/2025 |
| 51 |  BYDFi |
ZRX/USDT | $0.1527 | $377,386 | 12:45:07 22/11/2025 |
| 52 | BITmarkets |
ZRX/USD | $0.1538 | $335,961 | 12:57:08 22/11/2025 |
| 53 | B2Z Exchange |
ZRX/USD | $0.1536 | $323,896 | 13:03:08 22/11/2025 |
| 54 |  LATOKEN |
ZRX/USDT | $0.1827 | $313,832 | 12:42:09 22/11/2025 |
| 55 | Darkex Exchange |
ZRX/USDT | $0.1534 | $289,397 | 12:58:21 22/11/2025 |
| 56 |  Dzengi.com |
0x/USD | $0.1525 | $257,075 | 12:51:07 22/11/2025 |
| 57 |  Gate |
ZRX/USDT | $0.1525 | $250,480 | 12:54:19 22/11/2025 |
| 58 |  BTCC |
ZRX/USDT | $0.1537 | $248,768 | 12:57:09 22/11/2025 |
| 59 |  Bybit |
ZRX/USDT | $0.1524 | $243,240 | 12:54:08 22/11/2025 |
| 60 | Gate |
ZRX/USDT | $0.1538 | $239,348 | 12:56:54 22/11/2025 |
| 61 |  KCEX |
ZRX/USDT | $0.1536 | $226,303 | 12:57:10 22/11/2025 |
| 62 |  DigiFinex |
ZRX/USDT | $0.1526 | $216,345 | 12:42:07 22/11/2025 |
| 63 |  Azbit |
ZRX/USDT | $0.1526 | $209,125 | 12:45:07 22/11/2025 |
| 64 |  KuCoin |
ZRX/USDT | $0.1526 | $190,340 | 12:54:18 22/11/2025 |
| 65 |  CEEX exchange |
ZRX/USDT | $0.1531 | $179,354 | 13:03:09 22/11/2025 |
| 66 |  Bitunix |
ZRX/USDT | $0.1526 | $173,664 | 12:45:16 22/11/2025 |
| 67 | MEXC |
ZRX/USDT | $0.1528 | $157,331 | 12:54:16 22/11/2025 |
| 68 | Bitunix |
ZRX/USDT | $0.1529 | $154,104 | 12:45:11 22/11/2025 |
| 69 |  Biconomy.com |
ZRX/USDT | $0.1529 | $153,031 | 12:45:11 22/11/2025 |
| 70 | EXMO |
ZRX/BTC | $0.1539 | $149,766 | 12:54:18 22/11/2025 |
| 71 |  YEX |
ZRX/USDT | $0.1535 | $147,986 | 12:57:12 22/11/2025 |
| 72 | EXMO |
ZRX/USD | $0.2038 | $142,880 | 12:54:18 22/11/2025 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.1535 | $131,988 | 12:57:09 22/11/2025 |
| 74 |  Pionex |
ZRX/USDT | $0.1536 | $128,984 | 12:57:08 22/11/2025 |
| 75 |  BitMart |
ZRX/BTC | $0.1532 | $128,877 | 12:57:08 22/11/2025 |
| 76 |  BitDelta |
ZRX/USDT | $0.1528 | $128,468 | 12:45:07 22/11/2025 |
| 77 |  BingX |
ZRX/USDT | $0.1530 | $126,752 | 12:45:11 22/11/2025 |
| 78 |  Paribu |
ZRX/TRY | $0.1536 | $120,391 | 12:52:54 22/11/2025 |
| 79 | BVOX |
ZRX/USDT | $0.1529 | $119,519 | 12:45:13 22/11/2025 |
| 80 |  Picol |
ZRX/USDT | $0.1536 | $113,779 | 12:57:08 22/11/2025 |
| 81 | BitMart |
ZRX/USDT | $0.1529 | $102,589 | 12:57:08 22/11/2025 |
| 82 |  Bithumb |
ZRX/KRW | $0.1565 | $91,551.75 | 12:59:53 22/11/2025 |
| 83 |  ONUS Pro |
ZRX/VNDC | $0.1527 | $87,242.52 | 12:45:16 22/11/2025 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1535 | $83,526.39 | 12:57:09 22/11/2025 |
| 85 | Koinbay |
ZRX/USDT | $0.1528 | $79,731.20 | 12:45:11 22/11/2025 |
| 86 |  Globe Derivative Exchange |
ZRX/USD | $0.1537 | $79,360.00 | 12:57:17 22/11/2025 |
| 87 |  Kraken |
ZRX/USD | $0.1525 | $74,066.57 | 12:59:54 22/11/2025 |
| 88 |  SuperEx |
ZRX/USDT | $0.1538 | $71,137.91 | 12:45:13 22/11/2025 |
| 89 | OrangeX |
ZRX/USDT | $0.1527 | $68,071.12 | 12:45:08 22/11/2025 |
| 90 |  Dex-Trade |
ZRX/USDT | $0.1525 | $67,716.10 | 12:42:08 22/11/2025 |
| 91 | BYDFi |
ZRX/USDT | $0.1887 | $62,836.71 | 12:57:17 22/11/2025 |
| 92 | BloFin |
ZRX/USDT | $0.1527 | $53,456.35 | 12:45:16 22/11/2025 |
| 93 |  Coinflare |
ZRX/USDT | $0.1535 | $49,447.52 | 12:57:16 22/11/2025 |
| 94 |  ZKE |
ZRX/USDT | $0.1535 | $48,475.96 | 12:57:10 22/11/2025 |
| 95 | Bitcastle |
ZRX/USDT | $0.1536 | $47,953.32 | 12:57:13 22/11/2025 |
| 96 | BITmarkets |
ZRX/USDC | $0.1538 | $45,436.02 | 12:57:08 22/11/2025 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.1530 | $43,927.60 | 13:03:08 22/11/2025 |
| 98 |  LeveX |
ZRX/USDT | $0.1534 | $42,491.44 | 12:57:16 22/11/2025 |
| 99 | CoinCatch |
ZRX/USDT | $0.1534 | $37,933.81 | 12:57:12 22/11/2025 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1539 | $37,728.82 | 12:52:59 22/11/2025 |
| 101 |  CoinEx |
ZRX/USDT | $0.1532 | $36,869.96 | 12:59:53 22/11/2025 |
| 102 |  XBO.com |
ZRX/USDT | $0.1527 | $34,146.52 | 12:51:07 22/11/2025 |
| 103 | Phemex |
ZRX/USDT | $0.1536 | $33,999.91 | 12:57:11 22/11/2025 |
| 104 |  BitKan |
ZRX/USDT | $0.1527 | $33,668.51 | 12:57:12 22/11/2025 |
| 105 |  BtcTurk | Kripto |
ZRX/TRY | $0.1540 | $28,995.76 | 12:58:53 22/11/2025 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,740.58 | $28,608.13 | 12:32:59 22/11/2025 |
| 107 | Coinlocally |
ZRX/USDT | $0.1536 | $28,061.04 | 12:57:11 22/11/2025 |
| 108 | KuCoin |
ZRX/USDT | $0.1529 | $28,025.89 | 12:43:54 22/11/2025 |
| 109 |  ICRYPEX |
ZRX/USDT | $0.1521 | $27,193.93 | 12:57:08 22/11/2025 |
| 110 |  Bitvavo |
ZRX/EUR | $0.1536 | $26,562.62 | 12:57:11 22/11/2025 |
| 111 | Binance |
ZRX/BTC | $0.1533 | $25,233.85 | 12:56:54 22/11/2025 |
| 112 |  Hibt |
ZRX/USDT | $0.1528 | $25,039.39 | 12:45:11 22/11/2025 |
| 113 |  Tothemoon |
ZRX/USDT | $0.1533 | $22,536.57 | 12:57:11 22/11/2025 |
| 114 |  Bitget |
ZRX/USDT | $0.1528 | $21,737.79 | 12:54:08 22/11/2025 |
| 115 |  BlueBit |
ZRX/USDT | $0.1525 | $19,904.61 | 12:51:16 22/11/2025 |
| 116 | Kraken |
ZRX/EUR | $0.1530 | $18,937.05 | 12:59:54 22/11/2025 |
| 117 |  Bit2Me |
ZRX/EUR | $0.1530 | $18,887.71 | 12:57:07 22/11/2025 |
| 118 |  Koinpark |
ZRX/USDT | $0.1533 | $14,622.87 | 13:03:13 22/11/2025 |
| 119 |  HitBTC |
ZRX/USDT | $0.1528 | $14,511.04 | 12:42:11 22/11/2025 |
| 120 |  Mandala Exchange |
ZRX/USDT | $0.1530 | $14,508.26 | 12:57:10 22/11/2025 |
| 121 |  Gleec BTC |
ZRX/USDT | $0.1530 | $14,508.26 | 12:57:07 22/11/2025 |
| 122 |  FMFW.io |
ZRX/USDT | $0.1526 | $14,507.83 | 12:54:11 22/11/2025 |
| 123 | Pionex |
ZRX/USDT | $0.1533 | $14,170.18 | 12:57:16 22/11/2025 |
| 124 |  Bitfinex |
ZRX/USD | $0.1498 | $13,434.26 | 12:59:53 22/11/2025 |
| 125 | LeveX |
ZRX/USDT | $0.1536 | $13,182.23 | 12:57:11 22/11/2025 |
| 126 | ONUS Pro |
ZRX/VNDC | $0.1538 | $12,975.78 | 12:45:10 22/11/2025 |
| 127 |  PrimeXBT |
ZRX/USDT | $0.1531 | $12,665.38 | 13:03:17 22/11/2025 |
| 128 | BtcTurk | Kripto |
ZRX/USDT | $0.1525 | $12,650.29 | 12:58:53 22/11/2025 |
| 129 |  CoinUp.io |
ZRX/USDT | $0.1528 | $11,866.65 | 12:51:12 22/11/2025 |
| 130 | EXMO.ME |
ZRX/ETH | $0.1743 | $11,588.93 | 12:57:15 22/11/2025 |
| 131 | Koinpark |
ZRX/INR | $0.1583 | $11,536.37 | 13:03:13 22/11/2025 |
| 132 |  Bitkub |
ZRX/THB | $0.1533 | $9,285.29 | 12:42:13 22/11/2025 |
| 133 |  Crypto.com Exchange |
ZRX/USD | $0.1534 | $8,130.31 | 12:45:11 22/11/2025 |
| 134 |  Uniswap v2 |
WETH/ZRX | $2,738.72 | $7,674.66 | 12:52:59 22/11/2025 |
| 135 |  CEX.IO |
ZRX/USD | $0.1526 | $4,683.21 | 12:42:09 22/11/2025 |
| 136 |  BitexLive |
ZRX/USDT | $0.1539 | $3,919.75 | 12:57:11 22/11/2025 |
| 137 |  Bitbns |
ZRX/INR | $0.2780 | $3,559.05 | 12:42:08 22/11/2025 |
| 138 |  Binance.US |
ZRX/USDT | $0.1526 | $3,534.98 | 12:59:53 22/11/2025 |
| 139 | Bitrue |
ZRX/USDT | $0.1534 | $3,028.03 | 12:57:07 22/11/2025 |
| 140 |  Bitstamp by Robinhood |
ZRX/USD | $0.1596 | $2,015.67 | 12:59:53 22/11/2025 |
| 141 | CEX.IO |
ZRX/USDT | $0.1527 | $1,934.19 | 12:42:09 22/11/2025 |
| 142 |  Foxbit |
ZRX/BRL | $0.1536 | $1,834.14 | 12:57:13 22/11/2025 |
| 143 |  Bitlo |
ZRX/TRY | $0.1541 | $1,702.91 | 12:45:09 22/11/2025 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,701.68 | $1,293.47 | 11:21:47 22/11/2025 |
| 145 |  TRIV |
ZRX/IDR | $0.1544 | $1,214.78 | 12:57:12 22/11/2025 |
| 146 | TRIV |
ZRX/USDT | $0.1537 | $1,214.70 | 12:57:12 22/11/2025 |
| 147 |  ZebPay |
ZRX/INR | $0.1605 | $997.34 | 12:42:10 22/11/2025 |
| 148 | Bitstamp by Robinhood |
ZRX/EUR | $0.1572 | $867.88 | 12:59:53 22/11/2025 |
| 149 | P2B |
ZRX/BTC | $0.1534 | $815.83 | 12:42:11 22/11/2025 |
| 150 | Bitrue |
ZRX/BTC | $0.1541 | $647.36 | 12:57:07 22/11/2025 |
| 151 | HitBTC |
ZRX/BTC | $0.1527 | $604.88 | 12:42:11 22/11/2025 |
| 152 |  WOO X |
ZRX/USDT | $0.1528 | $504.16 | 12:45:15 22/11/2025 |
| 153 |  Indodax |
ZRX/IDR | $0.1542 | $434.96 | 12:59:53 22/11/2025 |
| 154 | OKX |
ZRX/USD | $0.1596 | $428.70 | 12:56:53 22/11/2025 |
| 155 |  CoinJar |
ZRX/AUD | $0.1584 | $341.44 | 12:57:37 22/11/2025 |
| 156 | CoinJar |
ZRX/USDC | $0.1584 | $264.92 | 12:57:37 22/11/2025 |
| 157 | Crypto.com Exchange |
ZRX/USD | $0.1536 | $227.97 | 12:57:17 22/11/2025 |
| 158 |  ChangeNOW |
ZRX/BTC | $0.1596 | $175.27 | 12:45:07 22/11/2025 |
| 159 |  Coinone |
ZRX/KRW | $0.1602 | $166.17 | 12:58:30 22/11/2025 |
| 160 |  Flipster |
ZRX/USDT | $0.1538 | $149.12 | 12:57:16 22/11/2025 |
| 161 |  SunX |
ZRX/USDT | $0.1534 | $118.25 | 12:57:17 22/11/2025 |
| 162 | KuCoin |
ZRX/BTC | $0.1753 | $87.96 | 15:13:23 18/11/2025 |
| 163 | Upbit |
ZRX/USDT | $0.2726 | $85.02 | 12:38:24 22/11/2025 |
| 164 | CoinJar |
ZRX/USD | $0.1524 | $77.00 | 12:57:37 22/11/2025 |
| 165 | HitBTC |
ZRX/USDC | $0.1574 | $67.77 | 12:42:11 22/11/2025 |
| 166 |  WazirX |
ZRX/USDT | $0.1504 | $57.49 | 13:03:09 22/11/2025 |
| 167 | CEX.IO |
ZRX/USDC | $0.1531 | $20.83 | 12:42:09 22/11/2025 |
| 168 | CEX.IO |
ZRX/EUR | $0.1532 | $16.19 | 12:42:09 22/11/2025 |
| 169 |  Binance TH |
ZRX/USDT | $0.1534 | $14.98 | 12:57:09 22/11/2025 |
| 170 | Upbit |
ZRX/BTC | $0.1544 | $14.66 | 12:56:23 22/11/2025 |
| 171 |  GOPAX |
ZRX/KRW | $0.2640 | $3.47 | 12:57:08 22/11/2025 |
| 172 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 12:54:23 22/11/2025 |
| 173 |  Independent Reserve |
ZRX/USD | $0.1946 | $0 | 12:57:08 22/11/2025 |
| 174 | CoinJar |
ZRX/EUR | $0.5264 | $0 | 12:57:37 22/11/2025 |
| 175 | CoinJar |
ZRX/GBP | $0.1725 | $0 | 12:57:37 22/11/2025 |
| 176 |  CoinDCX |
ZRX/USDT | $0.1529 | $0 | 12:45:08 22/11/2025 |
| 177 |  Giottus |
ZRX/USDT | $0.1528 | $0 | 12:45:08 22/11/2025 |
| 178 | WOO X |
ZRX/USDT | $0.1525 | $0 | 12:45:11 22/11/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 22/11/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,994,102 với tỷ giá $0.1525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.