0x Protocol ZRX
Xếp hạng #252
14:09:00 16/04/2026
Giá 0x Protocol (ZRX)
$0.1092 2.88%
0.000001456 BTC
2,896 VND
Thấp: $0.1055
Cao: $0.1092
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1091 | $27,261,387 | 14:00:15 16/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1089 | $10,717,202 | 13:54:15 16/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,735 | 14:00:12 16/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,651 | 13:57:15 16/04/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1091 | $2,255,925 | 13:53:53 16/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1088 | $1,549,880 | 13:54:15 16/04/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1092 | $1,276,035 | 14:00:17 16/04/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,091 | 14:00:15 16/04/2026 |
| 9 | AscendEX |
ZRX/USDT | $0.1089 | $1,033,522 | 13:54:07 16/04/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1089 | $1,030,145 | 13:57:15 16/04/2026 |
| 11 |  Bitcastle |
ZRX/USDT | $0.1090 | $969,873 | 14:00:19 16/04/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1090 | $834,121 | 13:56:24 16/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1091 | $817,012 | 14:00:16 16/04/2026 |
| 14 |  Binance |
ZRX/USDT | $0.1089 | $788,801 | 13:54:16 16/04/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1090 | $488,669 | 13:57:18 16/04/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1090 | $436,037 | 13:57:17 16/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1090 | $345,760 | 14:00:07 16/04/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1094 | $325,947 | 13:57:10 16/04/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1091 | $301,441 | 13:57:15 16/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1092 | $297,552 | 13:57:11 16/04/2026 |
| 21 |  MEXC |
ZRX/USDT | $0.1090 | $271,009 | 13:54:16 16/04/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.1088 | $207,990 | 13:57:07 16/04/2026 |
| 23 |  BITmarkets |
ZRX/USD | $0.1094 | $200,578 | 14:00:10 16/04/2026 |
| 24 |  B2Z Exchange |
ZRX/USD | $0.1094 | $200,578 | 14:00:08 16/04/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.1091 | $185,051 | 13:57:12 16/04/2026 |
| 26 |  GroveX |
ZRX/USDT | $0.1089 | $155,853 | 14:00:10 16/04/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.1091 | $149,086 | 14:00:15 16/04/2026 |
| 28 |  Paribu |
ZRX/TRY | $0.1088 | $148,223 | 13:58:59 16/04/2026 |
| 29 | WhiteBIT |
ZRX/USDT | $0.1094 | $144,498 | 13:54:10 16/04/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1091 | $140,597 | 13:57:12 16/04/2026 |
| 31 | Binance |
ZRX/USDT | $0.1091 | $123,072 | 13:56:42 16/04/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.1094 | $117,765 | 13:56:53 16/04/2026 |
| 33 |  Azbit |
ZRX/USDT | $0.1091 | $114,729 | 13:57:10 16/04/2026 |
| 34 |  P2B |
ZRX/USDT | $0.1091 | $112,078 | 13:54:07 16/04/2026 |
| 35 |  EagleX |
ZRX/USDT | $0.1092 | $105,723 | 14:00:07 16/04/2026 |
| 36 | Coinlocally |
ZRX/USDT | $0.1092 | $105,027 | 14:00:07 16/04/2026 |
| 37 |  CEEX exchange |
ZRX/USDT | $0.1091 | $99,560.51 | 14:00:09 16/04/2026 |
| 38 |  YUBIT |
ZRX/USDT | $0.1091 | $98,815.51 | 13:57:11 16/04/2026 |
| 39 |  EXMO |
ZRX/USDT | $0.1091 | $92,468.19 | 13:54:08 16/04/2026 |
| 40 |  EXMO.ME |
ZRX/USDT | $0.1090 | $91,932.04 | 14:00:07 16/04/2026 |
| 41 |  SuperEx |
ZRX/USDT | $0.1084 | $88,867.17 | 14:00:11 16/04/2026 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.1091 | $84,163.44 | 13:56:59 16/04/2026 |
| 43 |  BitMart |
ZRX/USDT | $0.1093 | $78,839.06 | 13:57:09 16/04/2026 |
| 44 |  Bybit |
ZRX/USDT | $0.1092 | $72,493.48 | 13:54:12 16/04/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.1091 | $71,618.71 | 13:57:12 16/04/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.1091 | $71,210.82 | 13:57:16 16/04/2026 |
| 47 |  Biconomy.com |
ZRX/USDT | $0.1091 | $69,232.74 | 13:57:07 16/04/2026 |
| 48 |  BTCC |
ZRX/USDT | $0.1091 | $61,529.14 | 13:57:09 16/04/2026 |
| 49 | EagleX |
ZRX/USDT | $0.1090 | $60,198.65 | 14:00:15 16/04/2026 |
| 50 | YUBIT |
ZRX/USDT | $0.1089 | $59,356.20 | 13:57:15 16/04/2026 |
| 51 |  EasiCoin |
ZRX/USDT | $0.1090 | $58,359.58 | 14:00:16 16/04/2026 |
| 52 | MEXC |
ZRX/USDT | $0.1092 | $57,870.32 | 13:54:07 16/04/2026 |
| 53 |  XXKK |
ZRX/USDT | $0.1092 | $57,672.71 | 14:00:07 16/04/2026 |
| 54 |  NovaEx |
ZRX/USDT | $0.1090 | $56,488.49 | 14:00:16 16/04/2026 |
| 55 | BVOX |
ZRX/USDT | $0.1091 | $55,004.67 | 13:57:09 16/04/2026 |
| 56 |  BtcTurk | Kripto |
ZRX/TRY | $0.1088 | $41,181.02 | 13:58:31 16/04/2026 |
| 57 | Koinbay |
ZRX/USDT | $0.1091 | $39,443.41 | 13:57:09 16/04/2026 |
| 58 |  Ourbit |
ZRX/USDT | $0.1091 | $39,179.70 | 13:57:10 16/04/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.1091 | $38,866.12 | 14:00:11 16/04/2026 |
| 60 |  Gate |
ZRX/USDT | $0.1090 | $38,183.72 | 13:54:19 16/04/2026 |
| 61 |  XT.COM |
ZRX/USDT | $0.1091 | $36,927.40 | 13:57:09 16/04/2026 |
| 62 |  BingX |
ZRX/USDT | $0.1090 | $34,557.53 | 13:57:07 16/04/2026 |
| 63 |  CoinUp.io |
ZRX/USDT | $0.1091 | $34,551.37 | 13:57:08 16/04/2026 |
| 64 |  BitDelta |
ZRX/USDT | $0.1091 | $32,768.42 | 14:00:07 16/04/2026 |
| 65 |  KuCoin |
ZRX/USDT | $0.1088 | $31,764.30 | 13:55:53 16/04/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.1090 | $31,409.04 | 13:57:11 16/04/2026 |
| 67 |  Bithumb |
ZRX/KRW | $0.1094 | $28,589.86 | 13:59:54 16/04/2026 |
| 68 |  BYDFi |
ZRX/USDT | $0.1092 | $27,703.39 | 13:57:11 16/04/2026 |
| 69 | Gate |
ZRX/USDT | $0.1091 | $27,542.33 | 13:56:54 16/04/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.1088 | $26,706.67 | 13:54:19 16/04/2026 |
| 71 |  XBO.com |
ZRX/USDT | $0.1093 | $24,743.33 | 14:00:10 16/04/2026 |
| 72 |  OKX |
ZRX/USDT | $0.1092 | $24,692.08 | 13:56:23 16/04/2026 |
| 73 |  ZKE |
ZRX/USDT | $0.1091 | $23,320.77 | 14:00:12 16/04/2026 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.1092 | $22,669.69 | 13:57:14 16/04/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.1091 | $20,899.05 | 13:57:13 16/04/2026 |
| 76 |  LeveX |
ZRX/USDT | $0.1092 | $18,938.14 | 14:00:16 16/04/2026 |
| 77 |  YEX |
ZRX/USDT | $0.1092 | $17,528.60 | 14:00:08 16/04/2026 |
| 78 |  Bitget |
ZRX/USDT | $0.1092 | $17,496.47 | 13:54:13 16/04/2026 |
| 79 |  Tothemoon |
ZRX/USDT | $0.1091 | $15,738.81 | 14:00:15 16/04/2026 |
| 80 | B2Z Exchange |
ZRX/USDT | $0.1093 | $15,159.93 | 14:00:08 16/04/2026 |
| 81 | BITmarkets |
ZRX/USDT | $0.1093 | $15,159.93 | 14:00:10 16/04/2026 |
| 82 |  BTSE |
ZRX/USDT | $0.1090 | $15,142.70 | 13:57:10 16/04/2026 |
| 83 |  Binance.US |
ZRX/USDT | $0.1083 | $14,690.40 | 13:59:53 16/04/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.1090 | $13,886.40 | 13:54:07 16/04/2026 |
| 85 |  BlueBit |
ZRX/USDT | $0.1091 | $13,713.75 | 14:00:07 16/04/2026 |
| 86 |  Dex-Trade |
ZRX/USDT | $0.1089 | $12,759.48 | 13:54:09 16/04/2026 |
| 87 | BloFin |
ZRX/USDT | $0.1090 | $12,623.29 | 13:57:16 16/04/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.1091 | $11,928.70 | 14:00:12 16/04/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.1126 | $11,278.14 | 14:00:08 16/04/2026 |
| 90 |  ICRYPEX |
ZRX/USDT | $0.1078 | $11,046.33 | 14:00:09 16/04/2026 |
| 91 |  CoinEx |
ZRX/USDT | $0.1090 | $10,616.26 | 13:59:23 16/04/2026 |
| 92 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.88 | 14:00:08 16/04/2026 |
| 93 |  Pionex |
ZRX/USDT | $0.1091 | $9,726.10 | 13:57:09 16/04/2026 |
| 94 |  Kraken |
ZRX/USD | $0.1089 | $9,668.22 | 13:59:54 16/04/2026 |
| 95 |  Bitvavo |
ZRX/EUR | $0.1092 | $9,093.77 | 13:57:11 16/04/2026 |
| 96 |  Picol |
ZRX/USDT | $0.1092 | $8,403.73 | 14:00:10 16/04/2026 |
| 97 | LeveX |
ZRX/USDT | $0.1092 | $8,380.10 | 14:00:12 16/04/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.1092 | $6,859.35 | 14:00:09 16/04/2026 |
| 99 | Pionex |
ZRX/USDT | $0.1089 | $5,095.05 | 13:57:16 16/04/2026 |
| 100 | Kraken |
ZRX/EUR | $0.1091 | $3,996.47 | 13:59:54 16/04/2026 |
| 101 |  Bit2Me |
ZRX/EUR | $0.1091 | $3,877.77 | 13:57:11 16/04/2026 |
| 102 |  Bitbns |
ZRX/INR | $0.1887 | $3,658.12 | 13:54:07 16/04/2026 |
| 103 |  Crypto.com Exchange |
ZRX/USD | $0.1084 | $3,529.94 | 13:57:07 16/04/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1090 | $3,474.23 | 14:00:11 16/04/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1090 | $3,186.99 | 14:00:08 16/04/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1088 | $2,466.72 | 13:57:12 16/04/2026 |
| 107 |  Dzengi.com |
0x/USD | $0.1089 | $1,659.20 | 14:00:09 16/04/2026 |
| 108 |  Bitlo |
ZRX/TRY | $0.1088 | $1,638.01 | 14:00:10 16/04/2026 |
| 109 | B2Z Exchange |
ZRX/USDC | $0.1094 | $1,395.75 | 14:00:08 16/04/2026 |
| 110 | BITmarkets |
ZRX/USDC | $0.1094 | $1,395.75 | 14:00:10 16/04/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1091 | $996.54 | 14:00:08 16/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,352.82 | $928.62 | 13:52:35 16/04/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1090 | $882.39 | 13:54:07 16/04/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.1092 | $879.38 | 14:00:08 16/04/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1092 | $879.34 | 14:00:18 16/04/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1092 | $878.61 | 13:57:12 16/04/2026 |
| 117 | BtcTurk | Kripto |
ZRX/USDT | $0.1084 | $825.96 | 13:58:31 16/04/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $2,354.07 | $408.12 | 10:59:23 16/04/2026 |
| 119 |  Flipster |
ZRX/USDT | $0.1088 | $382.48 | 14:00:15 16/04/2026 |
| 120 |  Coinone |
ZRX/KRW | $0.1063 | $357.14 | 13:54:53 16/04/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,360.17 | $212.59 | 08:46:11 16/04/2026 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.1090 | $133.67 | 13:57:17 16/04/2026 |
| 123 | Bitrue |
ZRX/USDT | $0.1091 | $114.16 | 13:57:12 16/04/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.1093 | $91.82 | 14:00:14 16/04/2026 |
| 125 | TRIV |
ZRX/USDT | $0.1091 | $91.63 | 14:00:14 16/04/2026 |
| 126 |  PrimeXBT |
ZRX/USDT | $0.1090 | $88.51 | 14:00:15 16/04/2026 |
| 127 |  Bitstamp by Robinhood |
ZRX/USD | $0.1090 | $68.63 | 13:59:53 16/04/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.1093 | $45.84 | 13:54:09 16/04/2026 |
| 129 | OKX |
ZRX/USD | $0.1092 | $34.99 | 13:56:23 16/04/2026 |
| 130 |  CEX.IO |
ZRX/USDT | $0.1094 | $31.76 | 13:54:07 16/04/2026 |
| 131 | Uniswap v2 |
USDT/ZRX | $1.01 | $27.79 | 05:26:35 16/04/2026 |
| 132 | CEX.IO |
ZRX/USD | $0.1093 | $25.09 | 13:54:07 16/04/2026 |
| 133 |  ChangeNOW |
ZRX/BTC | $0.1094 | $22.78 | 14:00:09 16/04/2026 |
| 134 | Upbit |
ZRX/BTC | $0.1059 | $18.37 | 13:56:53 16/04/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.1094 | $18.28 | 13:54:07 16/04/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.1091 | $17.51 | 14:00:18 16/04/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1095 | $16.46 | 13:54:07 16/04/2026 |
| 138 |  GOPAX |
ZRX/KRW | $0.09846 | $15.80 | 14:00:08 16/04/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,373.14 | $9.60 | 09:16:35 16/04/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.1084 | $8.82 | 13:59:24 16/04/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,369.38 | $6.78 | 08:46:11 16/04/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/EUR | $0.1050 | $5.08 | 13:59:23 16/04/2026 |
| 143 | OKX |
ZRX/USDC | $0.1091 | $1.09 | 13:56:54 16/04/2026 |
| 144 |  ZebPay |
ZRX/INR | $0.1116 | $1.08 | 13:54:10 16/04/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.1097 | $0 | 13:54:07 16/04/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 13:54:07 16/04/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 13:54:15 16/04/2026 |
| 148 |  Independent Reserve |
ZRX/USD | $0.1346 | $0 | 14:00:11 16/04/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1038 | $0 | 13:56:53 16/04/2026 |
| 150 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 151 |  WazirX |
ZRX/INR | $0.1107 | $0 | 14:00:11 16/04/2026 |
| 152 | WazirX |
ZRX/USDT | $0.1020 | $0 | 14:00:11 16/04/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1096 | $0 | 14:00:26 16/04/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1136 | $0 | 14:00:26 16/04/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1044 | $0 | 14:00:26 16/04/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 14:00:26 16/04/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.1088 | $0 | 13:57:09 16/04/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1091 | $0 | 13:54:08 16/04/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.1090 | $0 | 13:57:15 16/04/2026 |
| 160 | WOO X |
ZRX/USDT | $0.1092 | $0 | 13:57:07 16/04/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.1091 | $0 | 13:57:11 16/04/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.1091 | $0 | 14:03:46 16/04/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.1092 | $0 | 14:00:08 16/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 16/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,261,387 với tỷ giá $0.1091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.