0x Protocol ZRX
Xếp hạng #249
04:19:00 11/02/2026
Giá 0x Protocol (ZRX)
$0.1035 -1.24%
0.000001503 BTC
2,717 VND
Thấp: $0.1016
Cao: $0.1060
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1035 | $61,787,192 | 04:06:15 11/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1034 | $10,651,026 | 03:51:15 11/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,355 | 04:03:11 11/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1035 | $6,056,011 | 04:00:10 11/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,083 | 04:00:15 11/02/2026 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1034 | $3,248,025 | 04:03:18 11/02/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1034 | $2,651,971 | 03:54:16 11/02/2026 |
| 8 |  Ju.com |
ZRX/USDT | $0.1072 | $2,643,585 | 14:48:16 09/02/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1033 | $2,516,094 | 03:57:15 11/02/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.1035 | $2,138,960 | 03:58:23 11/02/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1027 | $2,038,589 | 03:57:15 11/02/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1035 | $1,375,196 | 04:06:17 11/02/2026 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1034 | $1,369,562 | 04:03:17 11/02/2026 |
| 14 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,443 | 04:03:17 11/02/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1040 | $1,049,581 | 03:54:09 11/02/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1037 | $1,048,750 | 03:57:07 11/02/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1035 | $868,741 | 03:57:15 11/02/2026 |
| 18 |  Bybit |
ZRX/USDT | $0.1034 | $765,910 | 03:54:16 11/02/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1035 | $707,315 | 04:01:08 11/02/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1032 | $666,761 | 04:00:18 11/02/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1033 | $630,803 | 04:00:07 11/02/2026 |
| 22 |  EasiCoin |
ZRX/USDT | $0.1034 | $556,103 | 04:06:16 11/02/2026 |
| 23 |  OKX |
ZRX/USDT | $0.1034 | $512,999 | 03:56:00 11/02/2026 |
| 24 | WhiteBIT |
ZRX/USDT | $0.1032 | $512,272 | 03:57:07 11/02/2026 |
| 25 |  NovaEx |
ZRX/USDT | $0.1035 | $489,493 | 04:03:16 11/02/2026 |
| 26 |  Globe Derivative Exchange |
ZRX/USD | $0.1036 | $467,321 | 04:03:17 11/02/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1033 | $465,221 | 04:00:16 11/02/2026 |
| 28 |  Phemex |
ZRX/USDT | $0.1032 | $383,080 | 03:57:10 11/02/2026 |
| 29 |  Toobit |
ZRX/USDT | $0.1033 | $352,440 | 03:57:17 11/02/2026 |
| 30 |  WEEX |
ZRX/USDT | $0.1036 | $304,533 | 03:57:09 11/02/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.1034 | $299,405 | 03:57:15 11/02/2026 |
| 32 |  CRMClick |
ZRX/USDT | $0.1036 | $298,817 | 04:06:07 11/02/2026 |
| 33 |  HTX |
ZRX/USDT | $0.1036 | $297,430 | 03:59:55 11/02/2026 |
| 34 |  EagleX |
ZRX/USDT | $0.1034 | $296,722 | 04:06:15 11/02/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.1033 | $288,434 | 04:00:15 11/02/2026 |
| 36 |  Gate |
ZRX/USDT | $0.1035 | $250,090 | 03:56:54 11/02/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.1050 | $249,278 | 03:56:24 11/02/2026 |
| 38 |  Coinbase Exchange |
ZRX/USD | $0.1036 | $231,358 | 03:56:59 11/02/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.1034 | $229,810 | 03:57:15 11/02/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.1036 | $220,589 | 03:57:10 11/02/2026 |
| 41 | Binance |
ZRX/USDT | $0.1035 | $200,593 | 03:56:54 11/02/2026 |
| 42 |  Azbit |
ZRX/USDT | $0.1035 | $194,464 | 03:57:13 11/02/2026 |
| 43 |  BTSE |
ZRX/USDT | $0.1034 | $190,641 | 03:57:07 11/02/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.1033 | $188,085 | 04:00:08 11/02/2026 |
| 45 |  EXMO |
ZRX/USDT | $0.1034 | $187,326 | 03:57:07 11/02/2026 |
| 46 | EagleX |
ZRX/USDT | $0.1035 | $186,267 | 04:06:11 11/02/2026 |
| 47 |  EXMO.ME |
ZRX/USDT | $0.1036 | $185,277 | 04:03:18 11/02/2026 |
| 48 |  BITmarkets |
ZRX/USDT | $0.1034 | $183,876 | 04:03:11 11/02/2026 |
| 49 |  B2Z Exchange |
ZRX/USDT | $0.1036 | $183,658 | 04:06:08 11/02/2026 |
| 50 |  P2B |
ZRX/USDT | $0.1035 | $176,906 | 03:57:10 11/02/2026 |
| 51 | Darkex Exchange |
ZRX/USDT | $0.1035 | $139,869 | 04:03:12 11/02/2026 |
| 52 |  Cofinex |
ZRX/USDT | $0.1033 | $133,862 | 04:03:15 11/02/2026 |
| 53 | Phemex |
ZRX/USDT | $0.1033 | $129,489 | 03:57:17 11/02/2026 |
| 54 |  GroveX |
ZRX/USDT | $0.1036 | $120,833 | 04:03:09 11/02/2026 |
| 55 | B2Z Exchange |
ZRX/USD | $0.1036 | $110,042 | 04:06:08 11/02/2026 |
| 56 | BITmarkets |
ZRX/USD | $0.1040 | $109,584 | 04:03:11 11/02/2026 |
| 57 | Bybit |
ZRX/USDT | $0.1038 | $106,995 | 03:54:08 11/02/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.1033 | $103,646 | 03:57:07 11/02/2026 |
| 59 |  Bitunix |
ZRX/USDT | $0.1034 | $103,632 | 03:51:16 11/02/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.1037 | $102,390 | 03:57:18 11/02/2026 |
| 61 |  MEXC |
ZRX/USDT | $0.1036 | $98,297.54 | 03:54:08 11/02/2026 |
| 62 |  XXKK |
ZRX/USDT | $0.1037 | $96,904.81 | 04:06:07 11/02/2026 |
| 63 |  Paribu |
ZRX/TRY | $0.1029 | $84,429.54 | 04:02:53 11/02/2026 |
| 64 | Bitunix |
ZRX/USDT | $0.1035 | $79,981.15 | 03:51:07 11/02/2026 |
| 65 |  BitMart |
ZRX/USDT | $0.1035 | $79,860.04 | 03:57:08 11/02/2026 |
| 66 |  Biconomy.com |
ZRX/USDT | $0.1034 | $66,428.34 | 03:57:10 11/02/2026 |
| 67 |  XT.COM |
ZRX/USDT | $0.1035 | $60,184.51 | 03:57:11 11/02/2026 |
| 68 |  Ourbit |
ZRX/USDT | $0.1035 | $57,518.24 | 03:57:09 11/02/2026 |
| 69 | BVOX |
ZRX/USDT | $0.1036 | $54,234.38 | 03:57:10 11/02/2026 |
| 70 | BloFin |
ZRX/USDT | $0.1033 | $51,855.65 | 04:00:16 11/02/2026 |
| 71 |  BingX |
ZRX/USDT | $0.1035 | $48,031.43 | 03:57:12 11/02/2026 |
| 72 | Gate |
ZRX/USDT | $0.1034 | $47,229.43 | 03:54:20 11/02/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.1057 | $42,563.01 | 03:59:54 11/02/2026 |
| 74 |  BYDFi |
ZRX/USDT | $0.1035 | $42,107.58 | 04:00:10 11/02/2026 |
| 75 |  BitDelta |
ZRX/USDT | $0.1035 | $40,761.19 | 04:03:12 11/02/2026 |
| 76 |  WHXEX |
ZRX/USDT | $0.1036 | $40,389.47 | 04:06:12 11/02/2026 |
| 77 | Koinbay |
ZRX/USDT | $0.1033 | $40,351.03 | 04:00:11 11/02/2026 |
| 78 | OrangeX |
ZRX/USDT | $0.1036 | $34,865.71 | 03:57:09 11/02/2026 |
| 79 |  CoinUp.io |
ZRX/USDT | $0.1036 | $34,763.50 | 03:57:10 11/02/2026 |
| 80 | OKX |
ZRX/USDT | $0.1036 | $33,050.37 | 03:56:23 11/02/2026 |
| 81 |  VOOX Exchange |
ZRX/USDT | $0.1034 | $26,813.18 | 04:00:11 11/02/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1034 | $26,692.64 | 04:03:15 11/02/2026 |
| 83 |  CEEX exchange |
ZRX/USDT | $0.1034 | $26,344.03 | 04:06:11 11/02/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.1034 | $26,027.05 | 03:59:53 11/02/2026 |
| 85 |  YEX |
ZRX/USDT | $0.1036 | $25,275.88 | 04:03:10 11/02/2026 |
| 86 |  Coinflare |
ZRX/USDT | $0.1034 | $25,032.25 | 04:03:15 11/02/2026 |
| 87 |  SuperEx |
ZRX/USDT | $0.1032 | $24,331.53 | 03:54:11 11/02/2026 |
| 88 |  ZKE |
ZRX/USDT | $0.1035 | $24,238.68 | 04:03:10 11/02/2026 |
| 89 |  Dex-Trade |
ZRX/USDT | $0.1036 | $24,212.42 | 04:00:09 11/02/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1037 | $23,962.81 | 04:03:13 11/02/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.1036 | $23,049.84 | 04:03:11 11/02/2026 |
| 92 | Coinlocally |
ZRX/USDT | $0.1038 | $22,339.79 | 04:06:11 11/02/2026 |
| 93 |  ONUS Pro |
ZRX/VNDC | $0.1036 | $21,104.40 | 04:03:16 11/02/2026 |
| 94 |  DigiFinex |
ZRX/USDT | $0.1037 | $21,040.04 | 03:57:12 11/02/2026 |
| 95 |  BTCC |
ZRX/USDT | $0.1035 | $20,059.60 | 03:57:09 11/02/2026 |
| 96 |  Kraken |
ZRX/USD | $0.1036 | $18,504.17 | 03:59:55 11/02/2026 |
| 97 |  BtcTurk | Kripto |
ZRX/TRY | $0.1038 | $17,712.17 | 03:55:23 11/02/2026 |
| 98 | Bitcastle |
ZRX/USDT | $0.1035 | $15,800.99 | 04:03:10 11/02/2026 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.1036 | $15,700.57 | 04:06:08 11/02/2026 |
| 100 | BITmarkets |
ZRX/USDC | $0.1039 | $15,608.53 | 04:03:11 11/02/2026 |
| 101 |  Pionex |
ZRX/USDT | $0.1034 | $15,426.37 | 03:57:09 11/02/2026 |
| 102 |  CoinEx |
ZRX/USDT | $0.1036 | $14,967.94 | 03:59:53 11/02/2026 |
| 103 |  Tothemoon |
ZRX/USDT | $0.1036 | $14,832.87 | 03:57:15 11/02/2026 |
| 104 |  PrimeXBT |
ZRX/USDT | $0.1034 | $13,695.69 | 04:06:16 11/02/2026 |
| 105 |  Picol |
ZRX/USDT | $0.1036 | $13,625.39 | 04:03:12 11/02/2026 |
| 106 |  Bitvavo |
ZRX/EUR | $0.1038 | $13,006.30 | 03:57:07 11/02/2026 |
| 107 |  BlueBit |
ZRX/USDT | $0.1035 | $12,177.97 | 04:06:08 11/02/2026 |
| 108 |  Bit2Me |
ZRX/EUR | $0.1033 | $11,778.08 | 04:00:10 11/02/2026 |
| 109 |  Koinpark |
ZRX/INR | $0.1110 | $11,525.71 | 04:00:10 11/02/2026 |
| 110 | Kraken |
ZRX/EUR | $0.1032 | $11,330.02 | 03:59:55 11/02/2026 |
| 111 |  ICRYPEX |
ZRX/USDT | $0.1054 | $11,304.73 | 04:03:08 11/02/2026 |
| 112 | LeveX |
ZRX/USDT | $0.1035 | $8,151.34 | 04:03:11 11/02/2026 |
| 113 |  BitexLive |
ZRX/USDT | $0.1036 | $7,177.68 | 04:03:09 11/02/2026 |
| 114 |  BitKan |
ZRX/USDT | $0.1036 | $6,818.05 | 04:03:12 11/02/2026 |
| 115 |  WOO X |
ZRX/USDT | $0.1033 | $6,685.53 | 04:00:15 11/02/2026 |
| 116 |  LATOKEN |
ZRX/USDT | $0.1031 | $6,105.87 | 03:57:10 11/02/2026 |
| 117 |  Crypto.com Exchange |
ZRX/USD | $0.1029 | $6,083.57 | 03:57:07 11/02/2026 |
| 118 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1034 | $5,906.80 | 00:42:11 11/02/2026 |
| 119 |  Bitget |
ZRX/USDT | $0.1034 | $4,801.19 | 03:54:08 11/02/2026 |
| 120 | BYDFi |
ZRX/USDT | $0.1033 | $3,167.97 | 04:03:16 11/02/2026 |
| 121 | Pionex |
ZRX/USDT | $0.1034 | $2,313.78 | 03:57:16 11/02/2026 |
| 122 |  Bitbns |
ZRX/INR | $0.1803 | $2,275.03 | 04:00:10 11/02/2026 |
| 123 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,007.53 | $2,194.17 | 03:37:59 11/02/2026 |
| 124 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006394 | $1,908.89 | 03:37:11 11/02/2026 |
| 125 | Koinpark |
ZRX/USDT | $0.1034 | $1,687.95 | 04:00:10 11/02/2026 |
| 126 |  Hibt |
ZRX/USDT | $0.1037 | $1,632.04 | 03:42:12 11/02/2026 |
| 127 |  Bitlo |
ZRX/TRY | $0.1038 | $1,614.12 | 03:54:08 11/02/2026 |
| 128 |  Mandala Exchange |
ZRX/USDT | $0.1036 | $1,367.70 | 03:54:08 11/02/2026 |
| 129 |  FMFW.io |
ZRX/USDT | $0.1036 | $1,367.63 | 03:57:08 11/02/2026 |
| 130 |  HitBTC |
ZRX/USDT | $0.1037 | $1,367.43 | 04:03:14 11/02/2026 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1038 | $1,367.29 | 04:03:10 11/02/2026 |
| 132 |  Dzengi.com |
0x/USD | $0.1033 | $1,239.96 | 04:03:14 11/02/2026 |
| 133 |  WazirX |
ZRX/USDT | $0.1036 | $674.84 | 04:06:08 11/02/2026 |
| 134 |  Uniswap v2 |
WETH/ZRX | $2,016.19 | $647.22 | 03:04:23 11/02/2026 |
| 135 |  Bitstamp by Robinhood |
ZRX/USD | $0.1033 | $502.15 | 03:59:53 11/02/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,014.81 | $431.01 | 01:53:23 11/02/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.1036 | $317.60 | 04:01:53 11/02/2026 |
| 138 |  Binance.US |
ZRX/USDT | $0.1019 | $270.12 | 03:59:23 11/02/2026 |
| 139 |  Bitkub |
ZRX/THB | $0.1589 | $246.89 | 03:57:07 11/02/2026 |
| 140 |  TRIV |
ZRX/IDR | $0.1036 | $223.86 | 04:03:15 11/02/2026 |
| 141 | TRIV |
ZRX/USDT | $0.1034 | $223.50 | 04:03:15 11/02/2026 |
| 142 |  Flipster |
ZRX/USDT | $0.1034 | $220.67 | 04:00:15 11/02/2026 |
| 143 | Bitrue |
ZRX/USDT | $0.1035 | $218.38 | 04:00:10 11/02/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.1039 | $142.64 | 04:02:24 11/02/2026 |
| 145 | Uniswap v2 |
USDT/ZRX | $0.9945 | $95.63 | 01:23:47 11/02/2026 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.1019 | $88.98 | 04:06:07 11/02/2026 |
| 147 |  ZebPay |
ZRX/INR | $0.1117 | $58.14 | 03:54:10 11/02/2026 |
| 148 | BtcTurk | Kripto |
ZRX/USDT | $0.1044 | $57.24 | 03:55:23 11/02/2026 |
| 149 |  Foxbit |
ZRX/BRL | $0.1033 | $31.21 | 04:00:10 11/02/2026 |
| 150 |  CEX.IO |
ZRX/USDT | $0.1037 | $28.88 | 04:00:10 11/02/2026 |
| 151 | CEX.IO |
ZRX/USDC | $0.1039 | $26.94 | 04:00:10 11/02/2026 |
| 152 | CEX.IO |
ZRX/USD | $0.1037 | $26.67 | 04:00:10 11/02/2026 |
| 153 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,002.01 | $25.70 | 23:50:47 10/02/2026 |
| 154 | CEX.IO |
ZRX/EUR | $0.1040 | $18.77 | 04:00:10 11/02/2026 |
| 155 |  GOPAX |
ZRX/KRW | $0.09949 | $15.96 | 04:03:12 11/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,027.00 | $9.48 | 23:50:47 10/02/2026 |
| 157 | WazirX |
ZRX/INR | $0.1135 | $7.82 | 04:06:08 11/02/2026 |
| 158 | Crypto.com Exchange |
ZRX/USD | $0.1115 | $4.47 | 04:30:17 09/02/2026 |
| 159 | HitBTC |
ZRX/BTC | $0.1024 | $4.35 | 04:03:14 11/02/2026 |
| 160 | HitBTC |
ZRX/USDC | $0.09710 | $0 | 04:03:14 11/02/2026 |
| 161 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 04:03:16 11/02/2026 |
| 162 | Bitstamp by Robinhood |
ZRX/EUR | $0.1019 | $0 | 03:59:53 11/02/2026 |
| 163 |  Independent Reserve |
ZRX/USD | $0.1424 | $0 | 04:03:12 11/02/2026 |
| 164 | OKX |
ZRX/USD | $0.1087 | $0 | 03:56:53 11/02/2026 |
| 165 | Upbit |
ZRX/BTC | $0.1128 | $0 | 03:56:24 11/02/2026 |
| 166 | Upbit |
ZRX/USDT | $0.2288 | $0 | 03:56:53 11/02/2026 |
| 167 |  CoinJar |
ZRX/AUD | $0.1077 | $0 | 04:04:47 11/02/2026 |
| 168 | CoinJar |
ZRX/EUR | $0.5436 | $0 | 04:04:47 11/02/2026 |
| 169 | CoinJar |
ZRX/GBP | $0.1381 | $0 | 04:04:47 11/02/2026 |
| 170 | CoinJar |
ZRX/USD | $0.1301 | $0 | 04:04:47 11/02/2026 |
| 171 | CoinJar |
ZRX/USDC | $0.1057 | $0 | 04:04:47 11/02/2026 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1036 | $0 | 03:54:12 11/02/2026 |
| 173 |  Giottus |
ZRX/USDT | $0.1034 | $0 | 04:00:10 11/02/2026 |
| 174 | WOO X |
ZRX/USDT | $0.1034 | $0 | 04:00:08 11/02/2026 |
| 175 | ONUS Pro |
ZRX/VNDC | $0.1038 | $0 | 04:03:14 11/02/2026 |
| 176 |  Binance TH |
ZRX/USDT | $0.1035 | $0 | 03:57:10 11/02/2026 |
| 177 |  ADEN |
ZRX/USDT | $0.1030 | $0 | 04:07:16 11/02/2026 |
| 178 |  Gate US |
ZRX/USDT | $0.1037 | $0 | 04:03:08 11/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 11/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,787,192 với tỷ giá $0.1035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.