0x Protocol ZRX
Xếp hạng #187
23:43:00 16/09/2026
Giá 0x Protocol (ZRX)
$0.1050 -5.77%
0.000001389 BTC
2,709 VND
Thấp: $0.1048
Cao: $0.1117
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1047 | $57,438,737 | 23:00:15 16/09/2026 |
| 2 |  BingX |
ZRX/USDT | $0.1047 | $2,330,140 | 22:57:20 16/09/2026 |
| 3 |  Binance |
ZRX/USDT | $0.1049 | $1,811,567 | 22:54:17 16/09/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1048 | $1,756,006 | 22:45:15 16/09/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1052 | $1,564,939 | 22:59:23 16/09/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,260 | 23:00:15 16/09/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.1050 | $960,751 | 23:00:08 16/09/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.1053 | $688,249 | 23:00:09 16/09/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1042 | $553,093 | 22:57:15 16/09/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1049 | $472,728 | 22:54:16 16/09/2026 |
| 11 |  BloFin |
ZRX/USDT | $0.1048 | $413,050 | 22:54:12 16/09/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1050 | $354,353 | 23:00:17 16/09/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1051 | $318,526 | 22:48:10 16/09/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.1003 | $299,813 | 16:57:11 11/09/2026 |
| 15 |  BitDelta |
ZRX/USDT | $0.1050 | $286,062 | 23:00:07 16/09/2026 |
| 16 |  Upbit |
ZRX/KRW | $0.1052 | $251,772 | 22:56:23 16/09/2026 |
| 17 | BlockFin |
ZRX/USDT | $0.1048 | $241,632 | 22:57:16 16/09/2026 |
| 18 | Binance |
ZRX/USDT | $0.1051 | $218,304 | 22:56:42 16/09/2026 |
| 19 |  Toobit |
ZRX/USDT | $0.1049 | $213,579 | 22:57:16 16/09/2026 |
| 20 |  P2B |
ZRX/USDT | $0.1051 | $209,359 | 22:57:08 16/09/2026 |
| 21 |  Azbit |
ZRX/USDT | $0.1050 | $204,501 | 22:57:07 16/09/2026 |
| 22 |  Bitbase |
ZRX/USDT | $0.1050 | $193,030 | 22:57:07 16/09/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1046 | $179,302 | 22:57:20 16/09/2026 |
| 24 |  YUBIT |
ZRX/USDT | $0.1047 | $151,488 | 22:57:15 16/09/2026 |
| 25 |  EasiCoin |
ZRX/USDT | $0.1048 | $151,193 | 23:00:16 16/09/2026 |
| 26 |  CRMClick |
ZRX/USDT | $0.1048 | $150,978 | 23:00:12 16/09/2026 |
| 27 |  HTX |
ZRX/USDT | $0.1048 | $150,975 | 22:59:25 16/09/2026 |
| 28 | YUBIT |
ZRX/USDT | $0.1049 | $148,068 | 22:57:07 16/09/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.1048 | $146,606 | 22:57:18 16/09/2026 |
| 30 |  MEXC |
ZRX/USDT | $0.1047 | $144,020 | 22:57:17 16/09/2026 |
| 31 |  Zoomex |
ZRX/USDT | $0.1049 | $142,083 | 23:00:15 16/09/2026 |
| 32 |  Bitcastle |
ZRX/USDT | $0.1049 | $136,046 | 23:00:17 16/09/2026 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.1049 | $133,254 | 22:56:59 16/09/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.1052 | $121,029 | 22:54:07 16/09/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.1051 | $115,304 | 23:00:10 16/09/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.1049 | $115,026 | 22:54:16 16/09/2026 |
| 37 |  OKX |
ZRX/USDT | $0.1053 | $114,284 | 22:56:24 16/09/2026 |
| 38 | Bitbase |
ZRX/USDT | $0.1048 | $111,766 | 22:54:17 16/09/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.1051 | $111,472 | 22:57:08 16/09/2026 |
| 40 | MEXC |
ZRX/USDT | $0.1050 | $99,069.84 | 22:57:11 16/09/2026 |
| 41 |  Gate |
ZRX/USDT | $0.1048 | $98,009.29 | 22:54:20 16/09/2026 |
| 42 |  XXKK |
ZRX/USDT | $0.1051 | $94,036.43 | 23:00:07 16/09/2026 |
| 43 |  Cofinex |
ZRX/USDT | $0.1050 | $92,899.16 | 23:00:17 16/09/2026 |
| 44 |  Biconomy.com |
ZRX/USDT | $0.1049 | $84,809.84 | 22:57:12 16/09/2026 |
| 45 |  CoinEx |
ZRX/USDT | $0.1053 | $77,311.20 | 23:00:15 16/09/2026 |
| 46 | Bitunix |
ZRX/USDT | $0.1051 | $73,380.28 | 22:54:07 16/09/2026 |
| 47 | Bybit |
ZRX/USDT | $0.1052 | $70,590.13 | 22:54:11 16/09/2026 |
| 48 |  B2Z Exchange |
ZRX/USD | $0.1054 | $70,507.03 | 23:00:07 16/09/2026 |
| 49 |  BITmarkets |
ZRX/USD | $0.1054 | $70,507.03 | 23:00:08 16/09/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.1051 | $61,937.93 | 22:57:08 16/09/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.1050 | $61,769.33 | 22:54:19 16/09/2026 |
| 52 |  Bitvavo |
ZRX/EUR | $0.1054 | $59,693.32 | 22:57:09 16/09/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.1052 | $58,842.74 | 22:57:11 16/09/2026 |
| 54 |  CEEX exchange |
ZRX/USDT | $0.1050 | $56,359.35 | 23:00:08 16/09/2026 |
| 55 | OrangeX |
ZRX/USDT | $0.1053 | $52,351.08 | 22:45:07 16/09/2026 |
| 56 |  x.me Exchange |
ZRX/USDT | $0.1049 | $47,445.30 | 22:57:12 16/09/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.1049 | $45,738.69 | 23:00:07 16/09/2026 |
| 58 |  WHXEX |
ZRX/USDT | $0.1064 | $44,790.69 | 16:03:08 16/09/2026 |
| 59 |  Kraken |
ZRX/USD | $0.1052 | $41,780.61 | 22:59:25 16/09/2026 |
| 60 |  SuperEx |
ZRX/USDT | $0.1053 | $41,764.50 | 22:57:07 16/09/2026 |
| 61 |  Koinbay |
ZRX/USDT | $0.1050 | $39,787.46 | 23:00:10 16/09/2026 |
| 62 |  LATOKEN |
ZRX/USDT | $0.1053 | $39,171.20 | 22:57:11 16/09/2026 |
| 63 |  XBO.com |
ZRX/USDT | $0.1052 | $33,667.15 | 23:00:10 16/09/2026 |
| 64 |  DigiFinex |
ZRX/USDT | $0.1050 | $32,620.50 | 23:00:07 16/09/2026 |
| 65 |  Paribu |
ZRX/TRY | $0.1048 | $30,229.27 | 22:59:23 16/09/2026 |
| 66 |  KCEX |
ZRX/USDT | $0.1052 | $25,868.58 | 22:57:07 16/09/2026 |
| 67 |  YEX |
ZRX/USDT | $0.1049 | $25,658.18 | 23:00:11 16/09/2026 |
| 68 |  ZKE |
ZRX/USDT | $0.1050 | $24,717.35 | 23:00:13 16/09/2026 |
| 69 |  LeveX |
ZRX/USDT | $0.1051 | $22,360.02 | 23:00:16 16/09/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.1053 | $20,049.87 | 22:56:23 16/09/2026 |
| 71 | EasiCoin |
ZRX/USDT | $0.1049 | $18,736.59 | 23:00:07 16/09/2026 |
| 72 |  Bithumb |
ZRX/KRW | $0.1053 | $18,650.76 | 22:59:23 16/09/2026 |
| 73 |  Crypto.com Exchange |
ZRX/USD | $0.1045 | $18,078.62 | 22:57:11 16/09/2026 |
| 74 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,393.46 | $17,337.48 | 21:08:11 16/09/2026 |
| 75 |  Pionex |
ZRX/USDT | $0.1050 | $17,190.09 | 22:57:08 16/09/2026 |
| 76 | BloFin |
ZRX/USDT | $0.1049 | $15,826.06 | 22:54:20 16/09/2026 |
| 77 | BingX |
ZRX/USDT | $0.1051 | $15,541.01 | 22:57:07 16/09/2026 |
| 78 |  Tothemoon |
ZRX/USDT | $0.1050 | $15,423.05 | 23:00:12 16/09/2026 |
| 79 |  Picol |
ZRX/USDT | $0.1049 | $15,165.13 | 23:00:11 16/09/2026 |
| 80 |  Revolut X |
ZRX/USD | $0.1053 | $14,967.75 | 23:00:11 16/09/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.1049 | $14,427.59 | 23:00:13 16/09/2026 |
| 82 |  BitKan |
ZRX/USDT | $0.1050 | $13,578.69 | 23:00:08 16/09/2026 |
| 83 |  Bit2Me |
ZRX/EUR | $0.1050 | $13,501.11 | 22:57:08 16/09/2026 |
| 84 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1059 | $13,112.48 | 21:08:11 16/09/2026 |
| 85 | Kraken |
ZRX/EUR | $0.1050 | $13,066.96 | 22:59:25 16/09/2026 |
| 86 |  Hibt |
ZRX/USDT | $0.1053 | $11,425.17 | 22:57:08 16/09/2026 |
| 87 |  Koinpark |
ZRX/INR | $0.1113 | $10,892.78 | 23:00:08 16/09/2026 |
| 88 | Pionex |
ZRX/USDT | $0.1048 | $10,091.71 | 22:57:16 16/09/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,926.06 | 23:00:07 16/09/2026 |
| 90 |  NexDAX |
ZRX/USDT | $0.1053 | $8,432.94 | 23:00:11 16/09/2026 |
| 91 |  Bitget |
ZRX/USDT | $0.1049 | $8,346.76 | 22:56:21 16/09/2026 |
| 92 |  BtcTurk | Kripto |
ZRX/TRY | $0.1049 | $7,981.43 | 22:59:53 16/09/2026 |
| 93 | LeveX |
ZRX/USDT | $0.1051 | $7,722.23 | 23:00:07 16/09/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.1050 | $6,867.32 | 23:00:09 16/09/2026 |
| 95 | CoinEx |
ZRX/USDT | $0.1051 | $5,193.91 | 23:02:53 16/09/2026 |
| 96 |  Dzengi |
0x/USD | $0.1048 | $5,027.85 | 23:00:07 16/09/2026 |
| 97 |  Uniswap v2 |
WETH/ZRX | $2,392.04 | $3,555.19 | 22:29:11 16/09/2026 |
| 98 | OKX |
ZRX/USDC | $0.1054 | $2,968.55 | 22:56:24 16/09/2026 |
| 99 |  ChangeNOW |
ZRX/BTC | $0.09897 | $2,322.66 | 23:00:10 16/09/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.1048 | $2,104.98 | 23:00:16 16/09/2026 |
| 101 | B2Z Exchange |
ZRX/USDT | $0.1053 | $1,808.48 | 23:00:07 16/09/2026 |
| 102 | BITmarkets |
ZRX/USDT | $0.1053 | $1,808.48 | 23:00:08 16/09/2026 |
| 103 |  BTSE |
ZRX/USDT | $0.1048 | $1,800.83 | 22:51:07 16/09/2026 |
| 104 | Koinpark |
ZRX/USDT | $0.1051 | $1,756.19 | 23:00:08 16/09/2026 |
| 105 |  5DAX |
ZRX/USDT | $0.1048 | $1,497.66 | 22:57:08 16/09/2026 |
| 106 |  Bitlo |
ZRX/TRY | $0.1050 | $1,353.97 | 23:00:07 16/09/2026 |
| 107 | OKX |
ZRX/USD | $0.1052 | $1,185.00 | 22:56:24 16/09/2026 |
| 108 | Gate |
ZRX/USDT | $0.1054 | $1,181.38 | 22:56:24 16/09/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1051 | $1,145.57 | 22:57:11 16/09/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1051 | $1,098.92 | 23:00:07 16/09/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1051 | $1,098.92 | 23:00:07 16/09/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1051 | $1,098.92 | 23:00:07 16/09/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,389.21 | $777.77 | 21:01:23 16/09/2026 |
| 114 |  Binance.US |
ZRX/USDT | $0.1101 | $605.71 | 22:59:53 16/09/2026 |
| 115 |  Bitkub |
ZRX/THB | $0.1047 | $585.86 | 22:57:07 16/09/2026 |
| 116 |  WazirX |
ZRX/INR | $0.1219 | $393.47 | 23:03:08 16/09/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.1048 | $385.03 | 23:03:16 16/09/2026 |
| 118 | BtcTurk | Kripto |
ZRX/USDT | $0.1086 | $315.97 | 22:59:23 16/09/2026 |
| 119 |  Ulink |
ZRX/USDT | $0.3361 | $241.53 | 23:00:18 16/09/2026 |
| 120 | Bitrue |
ZRX/USDT | $0.1051 | $209.08 | 22:57:12 16/09/2026 |
| 121 |  Binance TH |
ZRX/USDT | $0.1051 | $173.96 | 22:57:08 16/09/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1054 | $156.18 | 23:00:08 16/09/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1054 | $156.16 | 23:00:07 16/09/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.1054 | $147.85 | 23:00:13 16/09/2026 |
| 125 | TRIV |
ZRX/USDT | $0.1051 | $147.38 | 23:00:13 16/09/2026 |
| 126 |  GOPAX |
ZRX/KRW | $0.1045 | $107.29 | 23:00:08 16/09/2026 |
| 127 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1056 | $105.54 | 22:59:53 16/09/2026 |
| 128 | Bitstamp by Robinhood |
ZRX/USD | $0.1060 | $91.56 | 22:59:23 16/09/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $0.9945 | $89.35 | 22:29:11 16/09/2026 |
| 130 | BITmarkets |
ZRX/IDR | $0.1054 | $88.65 | 23:00:08 16/09/2026 |
| 131 |  Coinone |
ZRX/KRW | $0.1113 | $69.93 | 22:59:53 16/09/2026 |
| 132 |  CEX.IO |
ZRX/USD | $0.1052 | $46.91 | 22:57:17 16/09/2026 |
| 133 | CEX.IO |
ZRX/USDT | $0.1052 | $46.07 | 22:57:17 16/09/2026 |
| 134 |  Variational |
ZRX/USDC | $0.1050 | $35.25 | 23:03:17 16/09/2026 |
| 135 | WazirX |
ZRX/USDT | $0.1071 | $31.52 | 23:03:08 16/09/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.1054 | $25.42 | 22:57:17 16/09/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.1058 | $22.70 | 22:59:24 16/09/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1053 | $21.15 | 22:57:17 16/09/2026 |
| 139 | Crypto.com Exchange |
ZRX/USD | $0.1100 | $4.38 | 16:36:17 16/09/2026 |
| 140 |  ZebPay |
ZRX/INR | $0.1097 | $4.38 | 22:54:07 16/09/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,405.78 | $1.04 | 05:17:35 16/09/2026 |
| 142 | HitBTC |
ZRX/BTC | $0.1072 | $0 | 22:57:11 16/09/2026 |
| 143 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 22:57:11 16/09/2026 |
| 144 | HitBTC |
ZRX/USDT | $0.1130 | $0 | 22:57:15 16/09/2026 |
| 145 |  Independent Reserve |
ZRX/USD | $0.08118 | $0 | 23:00:09 16/09/2026 |
| 146 | Upbit |
ZRX/BTC | $0.1137 | $0 | 22:56:53 16/09/2026 |
| 147 | Upbit |
ZRX/USDT | $0.1269 | $0 | 22:56:53 16/09/2026 |
| 148 |  Bitbns |
ZRX/INR | $0.09383 | $0 | 22:51:08 16/09/2026 |
| 149 |  BitMart |
ZRX/USDT | $0.08335 | $0 | 23:03:15 16/09/2026 |
| 150 |  CoinJar |
ZRX/AUD | $0.1205 | $0 | 23:01:09 16/09/2026 |
| 151 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 23:01:09 16/09/2026 |
| 152 | CoinJar |
ZRX/USD | $0.1056 | $0 | 23:01:09 16/09/2026 |
| 153 | CoinJar |
ZRX/USDC | $0.1095 | $0 | 23:01:09 16/09/2026 |
| 154 |  CoinDCX |
ZRX/USDT | $0.1051 | $0 | 23:00:10 16/09/2026 |
| 155 |  Giottus |
ZRX/USDT | $0.1049 | $0 | 21:48:08 16/09/2026 |
| 156 |  WOO X |
ZRX/USDT | $0.1048 | $0 | 23:00:15 16/09/2026 |
| 157 | WOO X |
ZRX/USDT | $0.1050 | $0 | 23:00:07 16/09/2026 |
| 158 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 22:51:15 16/09/2026 |
| 159 |  ADEN |
ZRX/USDT | $0.1046 | $0 | 23:03:59 16/09/2026 |
| 160 |  Gate US |
ZRX/USDT | $0.1050 | $0 | 23:00:11 16/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 16/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,438,737 với tỷ giá $0.1047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.