0x Protocol ZRX
Xếp hạng #277
00:34:00 15/08/2026
Giá 0x Protocol (ZRX)
$0.07700 0.04%
0.000001219 BTC
2,001 VND
Thấp: $0.07583
Cao: $0.07807
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07682 | $8,233,775 | 00:00:15 15/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07711 | $2,497,495 | 00:00:07 15/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07702 | $1,548,186 | 23:59:23 14/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,921 | 00:00:17 15/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07692 | $851,952 | 23:57:15 14/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.07702 | $323,775 | 23:48:15 14/08/2026 |
| 7 |  Hotcoin |
ZRX/USDT | $0.07712 | $270,753 | 23:54:16 14/08/2026 |
| 8 |  GroveX |
ZRX/USDT | $0.07711 | $263,145 | 00:00:09 15/08/2026 |
| 9 |  CRMClick |
ZRX/USDT | $0.07732 | $260,917 | 00:00:13 15/08/2026 |
| 10 |  HTX |
ZRX/USDT | $0.07722 | $260,914 | 23:59:23 14/08/2026 |
| 11 |  Phemex |
ZRX/USDT | $0.07712 | $239,979 | 23:57:08 14/08/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.07741 | $238,796 | 00:00:07 15/08/2026 |
| 13 |  Bitbase |
ZRX/USDT | $0.07722 | $184,293 | 23:45:07 14/08/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.07701 | $179,712 | 00:00:16 15/08/2026 |
| 15 |  Azbit |
ZRX/USDT | $0.07702 | $172,260 | 23:57:10 14/08/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.07722 | $157,804 | 23:45:15 14/08/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.07692 | $143,882 | 23:51:11 14/08/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.07682 | $128,563 | 23:57:16 14/08/2026 |
| 19 |  Upbit |
ZRX/KRW | $0.07701 | $110,664 | 23:56:23 14/08/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.07693 | $107,235 | 00:00:18 15/08/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.07672 | $106,784 | 23:57:21 14/08/2026 |
| 22 |  Bitrue |
ZRX/USDT | $0.07687 | $79,943.32 | 23:57:17 14/08/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.07663 | $76,514.34 | 00:00:15 15/08/2026 |
| 24 |  Bitunix |
ZRX/USDT | $0.07692 | $72,356.14 | 23:57:12 14/08/2026 |
| 25 |  KCEX |
ZRX/USDT | $0.07682 | $71,802.15 | 23:57:15 14/08/2026 |
| 26 | MEXC |
ZRX/USDT | $0.07700 | $64,751.14 | 23:57:12 14/08/2026 |
| 27 |  Binance |
ZRX/USDT | $0.07702 | $55,427.18 | 23:56:54 14/08/2026 |
| 28 |  XXKK |
ZRX/USDT | $0.07706 | $54,451.61 | 00:00:10 15/08/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.07682 | $52,364.00 | 23:57:15 14/08/2026 |
| 30 |  P2B |
ZRX/USDT | $0.07722 | $50,977.38 | 23:48:09 14/08/2026 |
| 31 |  Zoomex |
ZRX/USDT | $0.07691 | $45,202.31 | 23:54:15 14/08/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.07702 | $43,860.74 | 23:57:11 14/08/2026 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.07700 | $42,128.42 | 23:56:59 14/08/2026 |
| 34 |  Biconomy.com |
ZRX/USDT | $0.07701 | $39,605.48 | 23:54:10 14/08/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.07719 | $38,635.12 | 23:51:10 14/08/2026 |
| 36 | Phemex |
ZRX/USDT | $0.07762 | $38,546.52 | 16:27:16 13/08/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.07683 | $36,086.75 | 00:00:15 15/08/2026 |
| 38 |  BingX |
ZRX/USDT | $0.07732 | $35,925.28 | 23:48:11 14/08/2026 |
| 39 |  CEEX exchange |
ZRX/USDT | $0.07701 | $35,668.21 | 00:00:08 15/08/2026 |
| 40 |  x.me Exchange |
ZRX/USDT | $0.07702 | $34,230.55 | 23:57:19 14/08/2026 |
| 41 |  BITmarkets |
ZRX/USD | $0.07730 | $28,621.98 | 00:00:08 15/08/2026 |
| 42 |  B2Z Exchange |
ZRX/USD | $0.07730 | $28,613.59 | 00:00:09 15/08/2026 |
| 43 |  BTCC |
ZRX/USDT | $0.07712 | $27,730.72 | 23:57:08 14/08/2026 |
| 44 |  Koinbay |
ZRX/USDT | $0.07692 | $26,909.54 | 23:57:11 14/08/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.07701 | $26,802.80 | 00:00:08 15/08/2026 |
| 46 |  SuperEx |
ZRX/USDT | $0.07771 | $26,106.01 | 00:00:10 15/08/2026 |
| 47 |  Kraken |
ZRX/USD | $0.07740 | $25,459.69 | 23:59:24 14/08/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.07712 | $24,723.93 | 23:48:11 14/08/2026 |
| 49 | OrangeX |
ZRX/USDT | $0.07722 | $17,653.38 | 23:57:09 14/08/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.07712 | $16,934.65 | 23:57:19 14/08/2026 |
| 51 |  ZKE |
ZRX/USDT | $0.07701 | $16,081.68 | 00:00:09 15/08/2026 |
| 52 |  LeveX |
ZRX/USDT | $0.07695 | $16,062.16 | 00:00:15 15/08/2026 |
| 53 |  Bitvavo |
ZRX/EUR | $0.07624 | $15,588.25 | 23:57:08 14/08/2026 |
| 54 |  CoinEx |
ZRX/USDT | $0.07693 | $15,334.83 | 23:59:53 14/08/2026 |
| 55 |  Bybit |
ZRX/USDT | $0.07689 | $14,355.55 | 23:54:09 14/08/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.07742 | $13,743.66 | 23:48:10 14/08/2026 |
| 57 |  LATOKEN |
ZRX/USDT | $0.07748 | $13,359.23 | 23:57:07 14/08/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.07702 | $12,006.06 | 23:57:11 14/08/2026 |
| 59 |  Koinpark |
ZRX/INR | $0.08085 | $11,009.20 | 00:00:09 15/08/2026 |
| 60 |  OKX |
ZRX/USDT | $0.07710 | $10,938.95 | 23:56:23 14/08/2026 |
| 61 |  Tothemoon |
ZRX/USDT | $0.07682 | $10,883.78 | 00:00:13 15/08/2026 |
| 62 | BITmarkets |
ZRX/USDT | $0.07722 | $10,027.02 | 00:00:08 15/08/2026 |
| 63 | B2Z Exchange |
ZRX/USDT | $0.07721 | $10,024.08 | 00:00:09 15/08/2026 |
| 64 |  BTSE |
ZRX/USDT | $0.07712 | $10,004.84 | 23:57:11 14/08/2026 |
| 65 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,921.81 | 00:00:09 15/08/2026 |
| 66 |  YEX |
ZRX/USDT | $0.07701 | $8,531.67 | 00:00:11 15/08/2026 |
| 67 |  Variational |
ZRX/USDC | $0.07685 | $8,337.67 | 00:03:17 15/08/2026 |
| 68 |  ICRYPEX |
ZRX/USDT | $0.07602 | $7,748.12 | 00:00:13 15/08/2026 |
| 69 |  Bit2Me |
ZRX/EUR | $0.07695 | $7,548.69 | 23:57:09 14/08/2026 |
| 70 | Kraken |
ZRX/EUR | $0.07695 | $7,178.39 | 23:59:24 14/08/2026 |
| 71 |  BitexLive |
ZRX/USDT | $0.07701 | $6,973.24 | 00:00:09 15/08/2026 |
| 72 | LeveX |
ZRX/USDT | $0.07711 | $6,921.61 | 00:00:12 15/08/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.07700 | $6,865.51 | 23:59:53 14/08/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.07711 | $6,095.67 | 00:00:07 15/08/2026 |
| 75 |  NexDAX |
ZRX/USDT | $0.07771 | $5,852.57 | 23:54:07 14/08/2026 |
| 76 |  Bitget |
ZRX/USDT | $0.07752 | $5,447.35 | 23:55:02 14/08/2026 |
| 77 |  Gate |
ZRX/USDT | $0.07720 | $5,150.55 | 23:57:20 14/08/2026 |
| 78 | EasiCoin |
ZRX/USDT | $0.07701 | $5,088.47 | 00:00:08 15/08/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.07691 | $4,448.75 | 00:00:09 15/08/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.07702 | $4,326.34 | 23:57:07 14/08/2026 |
| 81 | BloFin |
ZRX/USDT | $0.07702 | $4,198.70 | 23:51:17 14/08/2026 |
| 82 | OKX |
ZRX/EUR | $0.07649 | $4,014.77 | 23:56:54 14/08/2026 |
| 83 | Gate |
ZRX/USDT | $0.07710 | $3,956.37 | 23:56:55 14/08/2026 |
| 84 |  Picol |
ZRX/USDT | $0.07701 | $3,814.89 | 00:00:09 15/08/2026 |
| 85 |  XBO.com |
ZRX/USDT | $0.07693 | $3,275.71 | 00:00:07 15/08/2026 |
| 86 | KuCoin |
ZRX/USDT | $0.07712 | $3,154.22 | 23:57:23 14/08/2026 |
| 87 | Pionex |
ZRX/USDT | $0.07682 | $2,380.64 | 23:57:16 14/08/2026 |
| 88 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07683 | $2,103.12 | 19:30:23 14/08/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,877.54 | $1,777.98 | 23:41:59 14/08/2026 |
| 90 |  BtcTurk | Kripto |
ZRX/TRY | $0.07664 | $1,729.78 | 23:58:53 14/08/2026 |
| 91 | B2Z Exchange |
ZRX/USDC | $0.07725 | $1,261.80 | 00:00:09 15/08/2026 |
| 92 | BITmarkets |
ZRX/USDC | $0.07729 | $1,261.50 | 00:00:08 15/08/2026 |
| 93 |  Bitstamp by Robinhood |
ZRX/USD | $0.07625 | $1,241.91 | 23:59:23 14/08/2026 |
| 94 |  Crypto.com Exchange |
ZRX/USD | $0.07783 | $1,235.78 | 23:51:09 14/08/2026 |
| 95 |  Bitlo |
ZRX/TRY | $0.07706 | $1,167.64 | 00:00:07 15/08/2026 |
| 96 |  Paribu |
ZRX/TRY | $0.07560 | $1,105.46 | 23:57:53 14/08/2026 |
| 97 |  5DAX |
ZRX/USDT | $0.07721 | $1,096.51 | 00:00:07 15/08/2026 |
| 98 |  Hibt |
ZRX/USDT | $0.07709 | $1,096.07 | 23:57:08 14/08/2026 |
| 99 | Bitstamp by Robinhood |
ZRX/EUR | $0.07753 | $928.39 | 23:59:23 14/08/2026 |
| 100 |  BitKan |
ZRX/USDT | $0.07706 | $847.35 | 00:00:08 15/08/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.07703 | $692.31 | 00:00:15 15/08/2026 |
| 102 | OKX |
ZRX/USDC | $0.07694 | $664.98 | 23:56:23 14/08/2026 |
| 103 | BtcTurk | Kripto |
ZRX/USDT | $0.07641 | $577.24 | 23:58:53 14/08/2026 |
| 104 |  Uniswap v2 |
WETH/ZRX | $1,882.84 | $505.92 | 23:40:59 14/08/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.07694 | $466.47 | 23:57:07 14/08/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.07713 | $466.38 | 00:00:07 15/08/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.07713 | $466.38 | 00:00:07 15/08/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.07701 | $462.64 | 00:00:09 15/08/2026 |
| 109 |  FMFW.io |
ZRX/USDT | $0.07704 | $459.73 | 23:54:09 14/08/2026 |
| 110 | BITmarkets |
ZRX/IDR | $0.07729 | $293.28 | 00:00:08 15/08/2026 |
| 111 |  Ulink |
ZRX/USDT | $0.3360 | $270.22 | 00:00:18 15/08/2026 |
| 112 |  Bitkub |
ZRX/THB | $0.07663 | $184.30 | 23:57:07 14/08/2026 |
| 113 |  Indodax |
ZRX/IDR | $0.07611 | $148.41 | 23:59:24 14/08/2026 |
| 114 | Crypto.com Exchange |
ZRX/USD | $0.07608 | $77.93 | 23:45:19 14/08/2026 |
| 115 |  Bitbns |
ZRX/INR | $0.1464 | $65.88 | 00:00:07 15/08/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.07723 | $57.00 | 00:00:15 15/08/2026 |
| 117 | TRIV |
ZRX/USDT | $0.07702 | $56.82 | 00:00:15 15/08/2026 |
| 118 | Uniswap v2 |
USDT/ZRX | $1.00 | $56.37 | 23:41:23 14/08/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.07683 | $53.16 | 00:00:16 15/08/2026 |
| 120 | Bitrue |
ZRX/USDT | $0.07722 | $48.15 | 23:57:11 14/08/2026 |
| 121 |  CEX.IO |
ZRX/EUR | $0.07732 | $25.27 | 23:57:18 14/08/2026 |
| 122 | CEX.IO |
ZRX/USD | $0.07717 | $20.08 | 23:57:18 14/08/2026 |
| 123 | CEX.IO |
ZRX/USDT | $0.07715 | $18.79 | 23:57:18 14/08/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.07729 | $16.04 | 23:57:18 14/08/2026 |
| 125 |  WazirX |
ZRX/INR | $0.07937 | $14.85 | 00:00:09 15/08/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.07862 | $13.59 | 23:59:53 14/08/2026 |
| 127 |  GOPAX |
ZRX/KRW | $0.2812 | $11.05 | 00:00:11 15/08/2026 |
| 128 |  Coinone |
ZRX/KRW | $0.07672 | $9.67 | 23:56:53 14/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,888.19 | $7.07 | 14:50:35 14/08/2026 |
| 130 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,846.65 | $0.9589 | 12:23:59 13/08/2026 |
| 131 | HitBTC |
ZRX/BTC | $0.08918 | $0 | 23:57:07 14/08/2026 |
| 132 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 23:57:07 14/08/2026 |
| 133 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 23:57:15 14/08/2026 |
| 134 |  Independent Reserve |
ZRX/USD | $0.07678 | $0 | 00:00:10 15/08/2026 |
| 135 | Upbit |
ZRX/BTC | $0.07738 | $0 | 23:56:23 14/08/2026 |
| 136 | Upbit |
ZRX/USDT | $0.07778 | $0 | 23:56:23 14/08/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.08011 | $0 | 23:54:07 14/08/2026 |
| 138 |  BitMart |
ZRX/USDT | $0.08331 | $0 | 00:00:16 15/08/2026 |
| 139 | WazirX |
ZRX/USDT | $0.08081 | $0 | 00:00:09 15/08/2026 |
| 140 |  CoinJar |
ZRX/AUD | $0.08253 | $0 | 00:00:34 15/08/2026 |
| 141 | CoinJar |
ZRX/GBP | $0.1234 | $0 | 00:00:34 15/08/2026 |
| 142 | CoinJar |
ZRX/USD | $0.08607 | $0 | 00:00:34 15/08/2026 |
| 143 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 00:00:34 15/08/2026 |
| 144 |  CoinDCX |
ZRX/USDT | $0.07701 | $0 | 00:00:08 15/08/2026 |
| 145 |  Giottus |
ZRX/USDT | $0.07702 | $0 | 23:57:08 14/08/2026 |
| 146 |  WOO X |
ZRX/USDT | $0.07692 | $0 | 23:57:15 14/08/2026 |
| 147 | WOO X |
ZRX/USDT | $0.07702 | $0 | 23:57:10 14/08/2026 |
| 148 |  Binance TH |
ZRX/USDT | $0.07702 | $0 | 23:57:10 14/08/2026 |
| 149 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 23:57:15 14/08/2026 |
| 150 |  Dzengi.com |
0x/USD | $0.07679 | $0 | 00:00:07 15/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.07720 | $0 | 00:03:55 15/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.07716 | $0 | 00:00:07 15/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 15/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,233,775 với tỷ giá $0.07682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.