0x Protocol ZRX
Xếp hạng #200
02:54:00 30/04/2026
Giá 0x Protocol (ZRX)
$0.1097 -4.09%
0.000001453 BTC
2,938 VND
Thấp: $0.1089
Cao: $0.1153
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1100 | $44,721,113 | 02:00:15 30/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1099 | $10,306,173 | 01:57:15 30/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,129 | 02:00:11 30/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,608 | 01:57:15 30/04/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1101 | $2,235,074 | 01:59:53 30/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1091 | $1,848,981 | 01:54:15 30/04/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1098 | $1,510,736 | 01:54:15 30/04/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1102 | $1,507,087 | 02:00:16 30/04/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1098 | $1,324,922 | 01:54:16 30/04/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1099 | $1,301,647 | 01:59:55 30/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,681 | 02:00:17 30/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1101 | $994,018 | 01:57:11 30/04/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1099 | $633,180 | 01:57:20 30/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1100 | $585,010 | 02:00:16 30/04/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1098 | $439,472 | 01:57:15 30/04/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1098 | $438,445 | 01:57:17 30/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1097 | $363,177 | 01:57:11 30/04/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1104 | $346,241 | 01:57:11 30/04/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.1100 | $329,322 | 02:00:18 30/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1099 | $324,987 | 01:57:10 30/04/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1100 | $284,954 | 01:57:09 30/04/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.1098 | $280,610 | 01:57:16 30/04/2026 |
| 23 |  BloFin |
ZRX/USDT | $0.1097 | $218,463 | 01:57:08 30/04/2026 |
| 24 |  YUBIT |
ZRX/USDT | $0.1098 | $186,409 | 01:57:15 30/04/2026 |
| 25 | Binance |
ZRX/USDT | $0.1100 | $184,260 | 01:56:42 30/04/2026 |
| 26 |  Gate |
ZRX/USDT | $0.1095 | $173,285 | 01:54:19 30/04/2026 |
| 27 | YUBIT |
ZRX/USDT | $0.1100 | $166,720 | 01:57:11 30/04/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1100 | $160,899 | 01:57:11 30/04/2026 |
| 29 |  P2B |
ZRX/USDT | $0.1100 | $155,348 | 01:57:11 30/04/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1101 | $150,325 | 02:00:07 30/04/2026 |
| 31 |  NovaEx |
ZRX/USDT | $0.1099 | $146,821 | 02:00:16 30/04/2026 |
| 32 |  B2Z Exchange |
ZRX/USD | $0.1104 | $145,185 | 02:00:10 30/04/2026 |
| 33 |  BITmarkets |
ZRX/USD | $0.1104 | $145,180 | 02:00:09 30/04/2026 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1097 | $138,287 | 01:54:07 30/04/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.1093 | $137,827 | 01:56:23 30/04/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.1098 | $133,764 | 02:00:17 30/04/2026 |
| 37 |  Azbit |
ZRX/USDT | $0.1100 | $122,735 | 01:57:07 30/04/2026 |
| 38 |  Coinbase Exchange |
ZRX/USD | $0.1100 | $113,700 | 01:56:59 30/04/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.1097 | $105,416 | 01:54:09 30/04/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1100 | $103,447 | 02:00:15 30/04/2026 |
| 41 | Coinlocally |
ZRX/USDT | $0.1102 | $100,971 | 02:00:08 30/04/2026 |
| 42 |  EXMO.ME |
ZRX/USDT | $0.1100 | $95,906.53 | 02:00:10 30/04/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.1097 | $95,730.72 | 01:54:08 30/04/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1100 | $95,580.34 | 02:00:16 30/04/2026 |
| 45 |  BTCC |
ZRX/USDT | $0.1100 | $92,174.86 | 01:57:11 30/04/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.1099 | $90,131.68 | 01:57:17 30/04/2026 |
| 47 |  BitMart |
ZRX/USDT | $0.1102 | $82,923.59 | 01:57:12 30/04/2026 |
| 48 | BloFin |
ZRX/USDT | $0.1098 | $73,094.49 | 01:57:19 30/04/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.1100 | $69,122.05 | 01:54:09 30/04/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1100 | $67,913.02 | 01:57:09 30/04/2026 |
| 51 |  MEXC |
ZRX/USDT | $0.1100 | $65,695.04 | 01:57:08 30/04/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.1100 | $62,974.23 | 01:54:07 30/04/2026 |
| 53 | BVOX |
ZRX/USDT | $0.1100 | $58,999.15 | 01:57:12 30/04/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.1100 | $54,953.16 | 01:57:08 30/04/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.1100 | $54,807.77 | 01:57:08 30/04/2026 |
| 56 |  CoinUp.io |
ZRX/USDT | $0.1096 | $49,274.91 | 01:57:13 30/04/2026 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.1101 | $47,289.39 | 02:00:08 30/04/2026 |
| 58 |  SuperEx |
ZRX/USDT | $0.1092 | $45,435.10 | 01:57:10 30/04/2026 |
| 59 |  Bybit |
ZRX/USDT | $0.1100 | $43,208.56 | 01:54:12 30/04/2026 |
| 60 |  Paribu |
ZRX/TRY | $0.1103 | $42,374.37 | 01:58:54 30/04/2026 |
| 61 |  WHXEX |
ZRX/USDT | $0.1102 | $42,036.63 | 02:00:09 30/04/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1095 | $41,133.68 | 01:54:12 30/04/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.1100 | $40,885.33 | 01:57:09 30/04/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.1100 | $40,545.00 | 01:57:10 30/04/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.1100 | $36,903.73 | 01:57:08 30/04/2026 |
| 66 |  KuCoin |
ZRX/USDT | $0.1097 | $34,990.01 | 01:54:20 30/04/2026 |
| 67 |  OKX |
ZRX/USDT | $0.1094 | $34,715.60 | 01:56:54 30/04/2026 |
| 68 |  BingX |
ZRX/USDT | $0.1101 | $34,375.16 | 01:57:08 30/04/2026 |
| 69 |  Bithumb |
ZRX/KRW | $0.1100 | $30,167.84 | 01:59:54 30/04/2026 |
| 70 |  YEX |
ZRX/USDT | $0.1102 | $27,986.50 | 02:00:12 30/04/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1100 | $26,666.64 | 01:57:09 30/04/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.1102 | $25,302.07 | 02:00:13 30/04/2026 |
| 73 |  XBO.com |
ZRX/USDT | $0.1101 | $24,600.41 | 01:57:11 30/04/2026 |
| 74 |  KCEX |
ZRX/USDT | $0.1102 | $23,175.68 | 01:57:09 30/04/2026 |
| 75 |  LATOKEN |
ZRX/USDT | $0.1096 | $21,384.26 | 01:54:07 30/04/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1098 | $20,224.10 | 01:54:07 30/04/2026 |
| 77 |  LeveX |
ZRX/USDT | $0.1100 | $18,156.83 | 02:00:16 30/04/2026 |
| 78 |  Tothemoon |
ZRX/USDT | $0.1101 | $16,315.43 | 02:00:15 30/04/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1101 | $16,076.44 | 01:57:16 30/04/2026 |
| 80 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1098 | $15,456.77 | 01:42:59 30/04/2026 |
| 81 | BITmarkets |
ZRX/USDT | $0.1104 | $14,562.41 | 02:00:09 30/04/2026 |
| 82 | B2Z Exchange |
ZRX/USDT | $0.1104 | $14,558.78 | 02:00:10 30/04/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1101 | $14,553.99 | 01:57:09 30/04/2026 |
| 84 |  BTSE |
ZRX/USDT | $0.1102 | $14,477.72 | 01:54:07 30/04/2026 |
| 85 |  BlueBit |
ZRX/USDT | $0.1100 | $13,753.68 | 02:00:10 30/04/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1100 | $13,505.07 | 02:00:13 30/04/2026 |
| 87 |  CoinEx |
ZRX/USDT | $0.1100 | $13,104.24 | 01:59:53 30/04/2026 |
| 88 |  Picol |
ZRX/USDT | $0.1102 | $12,830.57 | 02:00:09 30/04/2026 |
| 89 |  Bit2Me |
ZRX/EUR | $0.1099 | $11,722.35 | 01:57:08 30/04/2026 |
| 90 |  Kraken |
ZRX/EUR | $0.1101 | $11,679.99 | 01:59:55 30/04/2026 |
| 91 |  ICRYPEX |
ZRX/USDT | $0.1092 | $11,190.13 | 02:00:11 30/04/2026 |
| 92 |  Koinpark |
ZRX/INR | $0.1125 | $11,061.95 | 02:00:08 30/04/2026 |
| 93 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.61 | 02:00:12 30/04/2026 |
| 94 | KuCoin |
ZRX/USDT | $0.1100 | $9,539.31 | 01:55:24 30/04/2026 |
| 95 | Kraken |
ZRX/USD | $0.1111 | $8,210.07 | 01:59:25 30/04/2026 |
| 96 | Pionex |
ZRX/USDT | $0.1098 | $7,397.89 | 01:57:17 30/04/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.1098 | $7,205.37 | 02:00:13 30/04/2026 |
| 98 |  BtcTurk | Kripto |
ZRX/TRY | $0.1101 | $6,364.78 | 01:59:23 30/04/2026 |
| 99 | LeveX |
ZRX/USDT | $0.1100 | $6,348.87 | 02:00:11 30/04/2026 |
| 100 | Gate |
ZRX/USDT | $0.1096 | $6,275.46 | 01:56:24 30/04/2026 |
| 101 |  Bitget |
ZRX/USDT | $0.1097 | $5,386.73 | 01:54:08 30/04/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,237.55 | $4,402.77 | 01:44:11 30/04/2026 |
| 103 |  Dzengi.com |
0x/USD | $0.1118 | $3,503.39 | 15:45:07 27/04/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.1094 | $3,484.25 | 01:54:12 30/04/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1100 | $3,244.99 | 02:00:10 30/04/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.1099 | $2,756.71 | 02:00:16 30/04/2026 |
| 107 |  Bitbns |
ZRX/INR | $0.1599 | $1,916.51 | 02:00:18 30/04/2026 |
| 108 |  Uniswap v2 |
WETH/ZRX | $2,237.91 | $1,680.26 | 01:44:23 30/04/2026 |
| 109 | BtcTurk | Kripto |
ZRX/USDT | $0.1108 | $1,500.44 | 01:59:53 30/04/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1101 | $1,444.17 | 02:00:08 30/04/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.1103 | $1,407.74 | 02:00:09 30/04/2026 |
| 112 | B2Z Exchange |
ZRX/USDC | $0.1103 | $1,407.55 | 02:00:10 30/04/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.1098 | $1,316.14 | 01:54:08 30/04/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1102 | $1,312.80 | 02:00:11 30/04/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1102 | $1,312.80 | 02:00:09 30/04/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1102 | $1,312.75 | 02:00:11 30/04/2026 |
| 117 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1109 | $1,303.02 | 01:59:23 30/04/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,236.27 | $1,266.86 | 15:09:35 29/04/2026 |
| 119 |  Binance TH |
ZRX/USDT | $0.1100 | $1,142.00 | 01:57:11 30/04/2026 |
| 120 |  Bitvavo |
ZRX/EUR | $0.1094 | $1,085.98 | 01:57:08 30/04/2026 |
| 121 |  Flipster |
ZRX/USDT | $0.1095 | $886.21 | 02:00:15 30/04/2026 |
| 122 |  Bitkub |
ZRX/THB | $0.1101 | $746.62 | 01:57:08 30/04/2026 |
| 123 |  Crypto.com Exchange |
ZRX/USD | $0.1088 | $649.27 | 01:57:12 30/04/2026 |
| 124 |  Coinone |
ZRX/KRW | $0.1100 | $496.43 | 01:56:24 30/04/2026 |
| 125 | Crypto.com Exchange |
ZRX/USD | $0.1127 | $447.17 | 01:54:18 30/04/2026 |
| 126 |  Bitlo |
ZRX/TRY | $0.1098 | $329.90 | 02:00:12 30/04/2026 |
| 127 |  Ulink |
ZRX/USDT | $0.3362 | $250.57 | 02:00:19 30/04/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.1104 | $192.01 | 02:00:15 30/04/2026 |
| 129 | TRIV |
ZRX/USDT | $0.1101 | $191.39 | 02:00:15 30/04/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.1099 | $146.48 | 01:57:09 30/04/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.1097 | $141.74 | 01:59:53 30/04/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.1119 | $37.80 | 01:54:12 30/04/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9859 | $31.87 | 01:19:35 30/04/2026 |
| 134 |  CEX.IO |
ZRX/USDT | $0.1101 | $28.87 | 01:57:11 30/04/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1097 | $22.70 | 01:59:54 30/04/2026 |
| 136 | CEX.IO |
ZRX/USD | $0.1101 | $21.41 | 01:57:11 30/04/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1104 | $18.99 | 01:57:11 30/04/2026 |
| 138 |  GOPAX |
ZRX/KRW | $0.09730 | $15.61 | 02:00:12 30/04/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.1103 | $14.55 | 01:57:11 30/04/2026 |
| 140 | OKX |
ZRX/USDC | $0.1109 | $9.87 | 01:56:54 30/04/2026 |
| 141 |  WazirX |
ZRX/INR | $0.1127 | $6.47 | 02:00:12 30/04/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,248.72 | $4.86 | 17:41:59 29/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,371.71 | $4.68 | 18:43:23 26/04/2026 |
| 144 | OKX |
ZRX/EUR | $0.1146 | $2.19 | 01:56:54 30/04/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.1103 | $0 | 02:00:11 30/04/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 02:00:11 30/04/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 02:00:15 30/04/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $0 | 01:59:23 30/04/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.09636 | $0 | 02:00:12 30/04/2026 |
| 150 | Upbit |
ZRX/BTC | $0.1138 | $0 | 01:56:23 30/04/2026 |
| 151 | Upbit |
ZRX/USDT | $0.1036 | $0 | 01:56:23 30/04/2026 |
| 152 | WazirX |
ZRX/USDT | $0.1108 | $0 | 02:00:12 30/04/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1138 | $0 | 02:00:27 30/04/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1127 | $0 | 02:00:27 30/04/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 02:00:27 30/04/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 02:00:27 30/04/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.1100 | $0 | 02:00:08 30/04/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1099 | $0 | 01:54:08 30/04/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.1098 | $0 | 01:57:15 30/04/2026 |
| 160 | WOO X |
ZRX/USDT | $0.1101 | $0 | 01:57:08 30/04/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.1096 | $0 | 02:03:48 30/04/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1099 | $0 | 02:00:11 30/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,721,113 với tỷ giá $0.1100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.