0x Protocol ZRX
Xếp hạng #297
02:03:00 19/06/2026
Giá 0x Protocol (ZRX)
$0.08530 -5.09%
0.000001362 BTC
2,260 VND
Thấp: $0.08424
Cao: $0.09070
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08480 | $105,976,919 | 01:00:15 19/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08459 | $10,129,594 | 00:57:15 19/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,351 | 00:51:15 19/06/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08549 | $3,031,896 | 00:59:24 19/06/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08548 | $3,031,523 | 01:00:11 19/06/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.08469 | $2,248,305 | 00:57:15 19/06/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.08489 | $2,123,478 | 00:59:53 19/06/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.08509 | $1,680,243 | 00:57:11 19/06/2026 |
| 9 |  Binance |
ZRX/USDT | $0.08499 | $1,552,729 | 00:54:16 19/06/2026 |
| 10 |  BitDelta |
ZRX/USDT | $0.08508 | $1,549,009 | 01:00:11 19/06/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.08459 | $1,535,773 | 00:57:15 19/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,625 | 01:00:17 19/06/2026 |
| 13 |  BloFin |
ZRX/USDT | $0.08499 | $1,008,292 | 00:54:07 19/06/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.08523 | $999,045 | 00:57:12 19/06/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.08480 | $992,216 | 01:00:16 19/06/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.08490 | $877,832 | 01:00:17 19/06/2026 |
| 17 |  Globe Derivative Exchange |
ZRX/USD | $0.08497 | $876,173 | 01:00:16 19/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08439 | $509,073 | 00:57:15 19/06/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.08490 | $461,360 | 01:00:18 19/06/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.08469 | $385,557 | 00:57:17 19/06/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.08468 | $344,682 | 00:57:08 19/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08499 | $311,394 | 00:59:56 19/06/2026 |
| 23 |  EasiCoin |
ZRX/USDT | $0.08470 | $273,979 | 01:00:16 19/06/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.08459 | $254,126 | 00:57:15 19/06/2026 |
| 25 |  Gate |
ZRX/USDT | $0.08487 | $231,416 | 00:54:20 19/06/2026 |
| 26 | Binance |
ZRX/USDT | $0.08498 | $187,807 | 00:56:42 19/06/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.08478 | $180,632 | 00:57:07 19/06/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.08488 | $166,885 | 01:00:11 19/06/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.08370 | $165,319 | 00:56:53 19/06/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.08449 | $164,298 | 00:57:15 19/06/2026 |
| 31 |  Azbit |
ZRX/USDT | $0.08508 | $163,910 | 00:57:10 19/06/2026 |
| 32 |  P2B |
ZRX/USDT | $0.08519 | $148,959 | 00:51:07 19/06/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.08511 | $148,570 | 00:57:11 19/06/2026 |
| 34 |  Bitrue |
ZRX/USDT | $0.08464 | $142,382 | 00:57:16 19/06/2026 |
| 35 | EagleX |
ZRX/USDT | $0.08470 | $136,062 | 01:00:15 19/06/2026 |
| 36 |  WOO X Pro |
ZRX/USDT | $0.08480 | $130,022 | 01:00:16 19/06/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.08472 | $128,263 | 00:57:22 19/06/2026 |
| 38 | Phemex |
ZRX/USDT | $0.08449 | $126,530 | 00:57:16 19/06/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.08488 | $105,392 | 01:00:10 19/06/2026 |
| 40 |  Dzengi.com |
0x/USD | $0.08448 | $103,790 | 01:00:07 19/06/2026 |
| 41 | Coinlocally |
ZRX/USDT | $0.08488 | $101,111 | 01:00:11 19/06/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.08519 | $93,807.45 | 00:57:12 19/06/2026 |
| 43 |  Coinbase Exchange |
ZRX/USD | $0.08484 | $93,655.34 | 00:56:59 19/06/2026 |
| 44 |  MEXC |
ZRX/USDT | $0.08496 | $87,076.85 | 00:57:10 19/06/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.08518 | $83,211.80 | 00:57:10 19/06/2026 |
| 46 |  XXKK |
ZRX/USDT | $0.08497 | $82,965.45 | 00:57:11 19/06/2026 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.08498 | $81,164.28 | 01:00:10 19/06/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.08488 | $78,380.71 | 01:00:11 19/06/2026 |
| 49 |  EXMO |
ZRX/USDT | $0.08480 | $78,349.69 | 00:57:07 19/06/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.08459 | $72,508.05 | 00:57:15 19/06/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.08489 | $71,931.06 | 00:54:21 19/06/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.08519 | $71,808.75 | 00:54:11 19/06/2026 |
| 53 |  Bitbase |
ZRX/USDT | $0.08498 | $70,645.52 | 00:33:17 19/06/2026 |
| 54 | WhiteBIT |
ZRX/USDT | $0.08478 | $62,279.90 | 00:57:11 19/06/2026 |
| 55 |  XBO.com |
ZRX/USDT | $0.08512 | $57,743.94 | 00:57:08 19/06/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.08479 | $56,836.81 | 00:57:11 19/06/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.08488 | $56,371.06 | 00:57:10 19/06/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.08478 | $55,965.31 | 00:57:10 19/06/2026 |
| 59 |  BITmarkets |
ZRX/USD | $0.08480 | $54,690.04 | 01:00:11 19/06/2026 |
| 60 |  B2Z Exchange |
ZRX/USD | $0.08480 | $54,689.38 | 01:00:10 19/06/2026 |
| 61 |  Bybit |
ZRX/USDT | $0.08439 | $53,428.01 | 00:54:12 19/06/2026 |
| 62 | BVOX |
ZRX/USDT | $0.08488 | $48,571.01 | 00:57:10 19/06/2026 |
| 63 | KuCoin |
ZRX/USDT | $0.08469 | $48,428.28 | 00:55:23 19/06/2026 |
| 64 |  Paribu |
ZRX/TRY | $0.08505 | $44,788.10 | 00:59:53 19/06/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.08508 | $41,572.15 | 00:57:10 19/06/2026 |
| 66 |  BYDFi |
ZRX/USDT | $0.08478 | $39,387.44 | 00:57:07 19/06/2026 |
| 67 |  WHXEX |
ZRX/USDT | $0.08498 | $32,859.87 | 01:00:11 19/06/2026 |
| 68 |  SuperEx |
ZRX/USDT | $0.08569 | $32,649.19 | 01:00:13 19/06/2026 |
| 69 | Koinbay |
ZRX/USDT | $0.08479 | $31,976.51 | 00:57:13 19/06/2026 |
| 70 |  BingX |
ZRX/USDT | $0.08498 | $31,761.46 | 00:57:07 19/06/2026 |
| 71 |  OKX |
ZRX/USDT | $0.08507 | $24,734.85 | 00:56:24 19/06/2026 |
| 72 |  LATOKEN |
ZRX/USDT | $0.08479 | $23,969.53 | 00:57:10 19/06/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 |
| 74 |  YEX |
ZRX/USDT | $0.08498 | $23,348.41 | 01:00:08 19/06/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.08479 | $23,253.59 | 00:57:12 19/06/2026 |
| 76 |  LeveX |
ZRX/USDT | $0.08455 | $23,068.33 | 00:57:15 19/06/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.08498 | $19,715.92 | 01:00:12 19/06/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.08499 | $19,462.44 | 00:57:11 19/06/2026 |
| 79 |  CoinEx |
ZRX/USDT | $0.08501 | $18,886.09 | 00:59:53 19/06/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.08498 | $16,843.98 | 01:00:14 19/06/2026 |
| 81 |  Kraken |
ZRX/USD | $0.08520 | $15,410.84 | 00:59:24 19/06/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.08488 | $14,652.36 | 00:57:12 19/06/2026 |
| 83 | BloFin |
ZRX/USDT | $0.08499 | $14,001.21 | 00:54:16 19/06/2026 |
| 84 | Kraken |
ZRX/EUR | $0.08471 | $13,981.53 | 00:59:54 19/06/2026 |
| 85 |  Bit2Me |
ZRX/EUR | $0.08461 | $13,370.83 | 00:57:10 19/06/2026 |
| 86 |  Picol |
ZRX/USDT | $0.08498 | $12,928.39 | 01:00:11 19/06/2026 |
| 87 |  Tothemoon |
ZRX/USDT | $0.08499 | $12,689.21 | 01:00:15 19/06/2026 |
| 88 |  Bitvavo |
ZRX/EUR | $0.08654 | $12,293.60 | 00:57:11 19/06/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.09015 | $11,086.38 | 01:00:07 19/06/2026 |
| 90 | BITmarkets |
ZRX/USDT | $0.08489 | $10,200.64 | 01:00:11 19/06/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.08488 | $10,200.51 | 01:00:10 19/06/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.08518 | $10,196.50 | 00:57:11 19/06/2026 |
| 93 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,919.28 | 01:00:11 19/06/2026 |
| 94 | LeveX |
ZRX/USDT | $0.08498 | $9,533.50 | 01:00:07 19/06/2026 |
| 95 |  ICRYPEX |
ZRX/USDT | $0.08579 | $9,066.51 | 01:00:11 19/06/2026 |
| 96 | Pionex |
ZRX/USDT | $0.08459 | $8,894.36 | 00:57:17 19/06/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.08508 | $6,939.50 | 01:00:09 19/06/2026 |
| 98 |  NexDAX |
ZRX/USDT | $0.08448 | $6,900.77 | 01:00:12 19/06/2026 |
| 99 |  BtcTurk | Kripto |
ZRX/TRY | $0.08504 | $4,609.13 | 00:59:23 19/06/2026 |
| 100 |  Bithumb |
ZRX/KRW | $0.08304 | $4,198.91 | 00:59:53 19/06/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08489 | $3,862.84 | 23:53:35 18/06/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.08470 | $3,746.93 | 01:00:16 19/06/2026 |
| 103 |  WEEX |
ZRX/USDT | $0.08488 | $3,180.20 | 00:57:09 19/06/2026 |
| 104 | Gate |
ZRX/USDT | $0.08466 | $3,050.47 | 00:56:24 19/06/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.08499 | $2,894.20 | 00:48:12 19/06/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.08508 | $2,290.82 | 01:00:12 19/06/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.08508 | $1,522.93 | 01:00:07 19/06/2026 |
| 108 |  5DAX |
ZRX/USDT | $0.08460 | $1,215.76 | 01:00:17 19/06/2026 |
| 109 | BITmarkets |
ZRX/USDC | $0.08469 | $1,067.23 | 01:00:11 19/06/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.08470 | $1,066.89 | 01:00:10 19/06/2026 |
| 111 |  Crypto.com Exchange |
ZRX/USD | $0.08475 | $1,048.61 | 00:54:07 19/06/2026 |
| 112 |  Bitget |
ZRX/USDT | $0.08529 | $1,019.90 | 00:54:08 19/06/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.08517 | $961.22 | 01:00:14 19/06/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.08517 | $961.22 | 01:00:12 19/06/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.08517 | $961.21 | 01:00:11 19/06/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.08533 | $960.96 | 00:54:10 19/06/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,676.59 | $684.91 | 23:54:11 18/06/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.08505 | $449.21 | 00:57:12 19/06/2026 |
| 119 |  Bitkub |
ZRX/THB | $0.08694 | $446.98 | 00:57:11 19/06/2026 |
| 120 |  Bitstamp by Robinhood |
ZRX/USD | $0.08428 | $402.74 | 00:59:23 19/06/2026 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.08483 | $329.42 | 00:59:53 19/06/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $1,681.64 | $305.34 | 23:52:11 18/06/2026 |
| 123 | OKX |
ZRX/USDC | $0.08493 | $280.00 | 00:56:24 19/06/2026 |
| 124 |  Binance.US |
ZRX/USDT | $0.09218 | $266.46 | 00:59:53 19/06/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.08499 | $199.71 | 00:57:11 19/06/2026 |
| 126 |  Flipster |
ZRX/USDT | $0.08499 | $195.83 | 00:57:15 19/06/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.08538 | $178.82 | 01:00:14 19/06/2026 |
| 128 | TRIV |
ZRX/USDT | $0.08509 | $178.20 | 01:00:14 19/06/2026 |
| 129 | Upbit |
ZRX/USDT | $0.07944 | $106.80 | 00:56:53 19/06/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,684.34 | $87.91 | 17:54:23 18/06/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.08434 | $73.51 | 01:00:08 19/06/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.08427 | $48.96 | 00:24:21 19/06/2026 |
| 133 |  CEX.IO |
ZRX/EUR | $0.08525 | $48.34 | 00:57:07 19/06/2026 |
| 134 | Uniswap v2 |
USDT/ZRX | $0.9803 | $37.41 | 23:08:59 18/06/2026 |
| 135 | OKX |
ZRX/USD | $0.08504 | $33.93 | 00:56:24 19/06/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.08470 | $30.65 | 01:00:19 19/06/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.08502 | $22.90 | 00:57:07 19/06/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.08518 | $22.60 | 00:57:07 19/06/2026 |
| 139 | CEX.IO |
ZRX/USD | $0.08500 | $18.41 | 00:57:07 19/06/2026 |
| 140 |  ZebPay |
ZRX/INR | $0.09083 | $15.20 | 01:00:11 19/06/2026 |
| 141 |  Indodax |
ZRX/IDR | $0.08718 | $13.72 | 00:59:24 19/06/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.08590 | $3.56 | 00:59:53 19/06/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.1485 | $1.70 | 00:57:09 19/06/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,677.98 | $0.4990 | 11:19:47 18/06/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.09071 | $0 | 00:54:10 19/06/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 00:54:10 19/06/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 00:57:24 19/06/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/EUR | $0.08353 | $0 | 00:59:23 19/06/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.1183 | $0 | 01:00:08 19/06/2026 |
| 150 | Upbit |
ZRX/BTC | $0.08121 | $0 | 00:56:53 19/06/2026 |
| 151 |  WazirX |
ZRX/INR | $0.09394 | $0 | 01:00:12 19/06/2026 |
| 152 | WazirX |
ZRX/USDT | $0.08989 | $0 | 01:00:12 19/06/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1270 | $0 | 01:01:03 19/06/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1204 | $0 | 01:01:03 19/06/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 01:01:03 19/06/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 01:01:03 19/06/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.08508 | $0 | 01:00:07 19/06/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.08508 | $0 | 00:48:08 19/06/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.08469 | $0 | 00:57:15 19/06/2026 |
| 160 | WOO X |
ZRX/USDT | $0.08488 | $0 | 00:57:10 19/06/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.08489 | $0 | 00:57:11 19/06/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.08488 | $0 | 01:03:54 19/06/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.08491 | $0 | 01:00:09 19/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,976,919 với tỷ giá $0.08480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.