0x Protocol ZRX
Xếp hạng #199
13:39:00 29/04/2026
Giá 0x Protocol (ZRX)
$0.1144 1.18%
0.000001485 BTC
3,050 VND
Thấp: $0.1119
Cao: $0.1153
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1145 | $32,047,548 | 13:00:15 29/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1145 | $11,634,608 | 12:57:16 29/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1146 | $10,734,927 | 12:54:15 29/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,049 | 13:00:11 29/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,631 | 12:57:15 29/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1147 | $2,267,090 | 12:59:53 29/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1142 | $2,116,709 | 12:51:15 29/04/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1147 | $1,473,422 | 13:00:16 29/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1146 | $1,333,159 | 12:54:15 29/04/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1147 | $1,220,737 | 12:59:25 29/04/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1146 | $1,188,286 | 12:54:16 29/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,837 | 13:00:16 29/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1143 | $1,032,205 | 12:54:09 29/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1146 | $593,691 | 13:00:16 29/04/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1145 | $485,711 | 12:57:18 29/04/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1150 | $465,345 | 13:00:07 29/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1145 | $437,646 | 12:57:16 29/04/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1146 | $383,979 | 12:57:15 29/04/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1145 | $335,369 | 12:57:12 29/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1149 | $296,221 | 12:57:09 29/04/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1152 | $279,881 | 12:57:11 29/04/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.1146 | $274,152 | 13:00:18 29/04/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1148 | $265,816 | 12:57:12 29/04/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.1144 | $235,525 | 13:00:15 29/04/2026 |
| 25 | Binance |
ZRX/USDT | $0.1148 | $234,375 | 12:56:42 29/04/2026 |
| 26 |  P2B |
ZRX/USDT | $0.1150 | $208,615 | 12:42:10 29/04/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1149 | $173,257 | 12:57:12 29/04/2026 |
| 28 |  Gate |
ZRX/USDT | $0.1148 | $160,313 | 12:54:19 29/04/2026 |
| 29 |  Cofinex |
ZRX/USDT | $0.1148 | $159,233 | 13:00:17 29/04/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1147 | $158,501 | 12:57:10 29/04/2026 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1153 | $147,234 | 12:51:11 29/04/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1146 | $142,158 | 13:00:07 29/04/2026 |
| 33 |  Azbit |
ZRX/USDT | $0.1149 | $134,044 | 12:57:11 29/04/2026 |
| 34 |  NovaEx |
ZRX/USDT | $0.1145 | $126,436 | 13:00:15 29/04/2026 |
| 35 |  BITmarkets |
ZRX/USD | $0.1150 | $123,035 | 13:00:08 29/04/2026 |
| 36 |  B2Z Exchange |
ZRX/USD | $0.1150 | $123,030 | 13:00:08 29/04/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.1148 | $117,295 | 12:57:11 29/04/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.1145 | $102,948 | 12:57:15 29/04/2026 |
| 39 | Coinlocally |
ZRX/USDT | $0.1145 | $100,209 | 13:00:12 29/04/2026 |
| 40 |  Upbit |
ZRX/KRW | $0.1158 | $97,275.93 | 12:56:54 29/04/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.1146 | $96,584.46 | 12:57:15 29/04/2026 |
| 42 |  EXMO |
ZRX/USDT | $0.1147 | $94,202.63 | 12:57:07 29/04/2026 |
| 43 |  EXMO.ME |
ZRX/USDT | $0.1146 | $94,202.63 | 12:57:07 29/04/2026 |
| 44 |  BitMart |
ZRX/USDT | $0.1146 | $86,687.00 | 12:57:12 29/04/2026 |
| 45 |  GroveX |
ZRX/USDT | $0.1150 | $83,829.52 | 12:51:12 29/04/2026 |
| 46 | EagleX |
ZRX/USDT | $0.1144 | $82,094.44 | 13:00:15 29/04/2026 |
| 47 |  Paribu |
ZRX/TRY | $0.1156 | $80,711.74 | 12:57:23 29/04/2026 |
| 48 |  EasiCoin |
ZRX/USDT | $0.1145 | $78,862.69 | 13:00:16 29/04/2026 |
| 49 |  Bitunix |
ZRX/USDT | $0.1148 | $76,450.94 | 12:57:10 29/04/2026 |
| 50 |  Biconomy.com |
ZRX/USDT | $0.1148 | $72,612.49 | 12:57:07 29/04/2026 |
| 51 | Bitunix |
ZRX/USDT | $0.1146 | $71,443.22 | 12:57:15 29/04/2026 |
| 52 |  Coinbase Exchange |
ZRX/USD | $0.1148 | $71,435.28 | 12:56:59 29/04/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.1148 | $70,321.50 | 12:57:10 29/04/2026 |
| 54 |  Ourbit |
ZRX/USDT | $0.1147 | $67,258.72 | 12:57:11 29/04/2026 |
| 55 |  MEXC |
ZRX/USDT | $0.1147 | $59,711.50 | 12:57:09 29/04/2026 |
| 56 | BVOX |
ZRX/USDT | $0.1148 | $59,345.38 | 12:57:12 29/04/2026 |
| 57 |  XXKK |
ZRX/USDT | $0.1147 | $59,343.06 | 13:00:18 29/04/2026 |
| 58 | BloFin |
ZRX/USDT | $0.1147 | $56,692.77 | 12:54:16 29/04/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1148 | $51,497.11 | 12:57:11 29/04/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.1150 | $50,934.97 | 12:54:19 29/04/2026 |
| 61 |  CoinUp.io |
ZRX/USDT | $0.1148 | $48,817.35 | 12:54:09 29/04/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1150 | $47,653.87 | 12:54:07 29/04/2026 |
| 63 |  SuperEx |
ZRX/USDT | $0.1142 | $46,615.89 | 13:00:11 29/04/2026 |
| 64 | Koinbay |
ZRX/USDT | $0.1147 | $46,480.07 | 12:57:12 29/04/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.1147 | $45,907.41 | 13:00:08 29/04/2026 |
| 66 |  CEEX exchange |
ZRX/USDT | $0.1145 | $41,395.96 | 13:00:12 29/04/2026 |
| 67 |  Kraken |
ZRX/USD | $0.1151 | $39,845.47 | 12:59:23 29/04/2026 |
| 68 |  BitDelta |
ZRX/USDT | $0.1148 | $36,763.81 | 13:00:15 29/04/2026 |
| 69 |  Bybit |
ZRX/USDT | $0.1150 | $36,304.64 | 12:54:10 29/04/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1149 | $36,262.61 | 12:54:11 29/04/2026 |
| 71 |  YEX |
ZRX/USDT | $0.1147 | $32,722.42 | 13:00:11 29/04/2026 |
| 72 |  Bithumb |
ZRX/KRW | $0.1158 | $31,644.15 | 12:59:54 29/04/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.1148 | $29,966.24 | 12:57:11 29/04/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1146 | $27,547.07 | 13:00:13 29/04/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.1152 | $25,428.36 | 12:54:10 29/04/2026 |
| 76 |  KCEX |
ZRX/USDT | $0.1148 | $23,887.99 | 12:57:08 29/04/2026 |
| 77 |  LATOKEN |
ZRX/USDT | $0.1150 | $23,382.37 | 12:54:11 29/04/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1148 | $23,180.63 | 13:00:10 29/04/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1150 | $19,822.85 | 12:57:11 29/04/2026 |
| 80 |  OKX |
ZRX/USDT | $0.1151 | $19,451.04 | 12:56:54 29/04/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.1148 | $18,334.31 | 12:57:10 29/04/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1145 | $17,706.63 | 13:00:15 29/04/2026 |
| 83 |  BtcTurk | Kripto |
ZRX/TRY | $0.1141 | $17,275.38 | 12:59:53 29/04/2026 |
| 84 | Kraken |
ZRX/EUR | $0.1147 | $17,115.12 | 12:59:54 29/04/2026 |
| 85 |  Bit2Me |
ZRX/EUR | $0.1147 | $16,642.38 | 12:57:11 29/04/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.1149 | $16,299.25 | 13:00:15 29/04/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1147 | $16,148.73 | 13:00:07 29/04/2026 |
| 88 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1148 | $15,088.67 | 11:40:23 29/04/2026 |
| 89 |  BlueBit |
ZRX/USDT | $0.1148 | $14,438.65 | 13:00:07 29/04/2026 |
| 90 | B2Z Exchange |
ZRX/USDT | $0.1145 | $13,915.53 | 13:00:08 29/04/2026 |
| 91 | BITmarkets |
ZRX/USDT | $0.1145 | $13,915.22 | 13:00:08 29/04/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.1147 | $13,900.11 | 12:57:12 29/04/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.1156 | $12,082.92 | 13:00:11 29/04/2026 |
| 94 | Bitcastle |
ZRX/USDT | $0.1148 | $11,976.62 | 13:00:11 29/04/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.1147 | $11,325.21 | 12:59:23 29/04/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1173 | $11,072.50 | 13:00:07 29/04/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.61 | 13:00:09 29/04/2026 |
| 98 |  Bitvavo |
ZRX/EUR | $0.1142 | $9,434.53 | 12:57:10 29/04/2026 |
| 99 | Pionex |
ZRX/USDT | $0.1146 | $8,056.25 | 12:57:16 29/04/2026 |
| 100 |  BitexLive |
ZRX/USDT | $0.1148 | $7,181.02 | 13:00:09 29/04/2026 |
| 101 | Gate |
ZRX/USDT | $0.1148 | $6,881.33 | 12:56:24 29/04/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.1153 | $6,523.92 | 12:54:07 29/04/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1148 | $6,482.39 | 13:00:07 29/04/2026 |
| 104 | KuCoin |
ZRX/USDT | $0.1147 | $6,365.61 | 12:56:23 29/04/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,322.93 | $3,944.56 | 12:44:47 29/04/2026 |
| 106 |  Dzengi.com |
0x/USD | $0.1118 | $3,503.39 | 15:45:07 27/04/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.1145 | $2,466.71 | 13:00:16 29/04/2026 |
| 108 |  Bitbns |
ZRX/INR | $0.1628 | $2,071.29 | 13:00:09 29/04/2026 |
| 109 |  Hibt |
ZRX/USDT | $0.1151 | $1,972.07 | 12:57:12 29/04/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1148 | $1,905.32 | 13:00:07 29/04/2026 |
| 111 |  BitKan |
ZRX/USDT | $0.1146 | $1,705.60 | 13:00:10 29/04/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.1144 | $1,545.93 | 12:54:11 29/04/2026 |
| 113 | BITmarkets |
ZRX/USDC | $0.1145 | $1,427.43 | 13:00:08 29/04/2026 |
| 114 | B2Z Exchange |
ZRX/USDC | $0.1145 | $1,427.13 | 13:00:08 29/04/2026 |
| 115 |  Coinone |
ZRX/KRW | $0.1145 | $1,397.39 | 12:57:53 29/04/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1150 | $1,316.92 | 12:54:11 29/04/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,315.78 | $1,299.67 | 11:33:11 29/04/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $2,334.24 | $1,296.73 | 12:44:47 29/04/2026 |
| 119 |  HitBTC |
ZRX/USDT | $0.1147 | $1,293.46 | 13:00:10 29/04/2026 |
| 120 |  FMFW.io |
ZRX/USDT | $0.1147 | $1,293.46 | 13:00:07 29/04/2026 |
| 121 |  Gleec BTC |
ZRX/USDT | $0.1147 | $1,293.46 | 13:00:09 29/04/2026 |
| 122 | BtcTurk | Kripto |
ZRX/USDT | $0.1138 | $793.40 | 12:59:53 29/04/2026 |
| 123 |  Flipster |
ZRX/USDT | $0.1147 | $632.76 | 12:57:15 29/04/2026 |
| 124 |  Bitlo |
ZRX/TRY | $0.1145 | $369.76 | 13:00:08 29/04/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.3362 | $323.42 | 13:00:18 29/04/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1150 | $273.88 | 13:00:14 29/04/2026 |
| 127 | TRIV |
ZRX/USDT | $0.1148 | $273.19 | 13:00:14 29/04/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.1143 | $263.68 | 12:57:11 29/04/2026 |
| 129 | OKX |
ZRX/USDC | $0.1153 | $215.85 | 12:56:54 29/04/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.1150 | $189.49 | 12:57:09 29/04/2026 |
| 131 | Uniswap v2 |
USDT/ZRX | $0.9895 | $74.51 | 01:15:59 28/04/2026 |
| 132 |  Binance.US |
ZRX/USDT | $0.1166 | $71.74 | 12:59:53 29/04/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.1120 | $49.75 | 12:59:55 29/04/2026 |
| 134 |  ZebPay |
ZRX/INR | $0.1170 | $38.79 | 12:57:07 29/04/2026 |
| 135 |  CEX.IO |
ZRX/USD | $0.1150 | $28.88 | 12:57:12 29/04/2026 |
| 136 | CEX.IO |
ZRX/USDT | $0.1150 | $27.39 | 12:57:12 29/04/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1152 | $19.04 | 12:57:12 29/04/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1151 | $17.27 | 12:57:12 29/04/2026 |
| 139 | Crypto.com Exchange |
ZRX/USD | $0.1150 | $17.13 | 12:57:17 29/04/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.09814 | $15.75 | 13:00:12 29/04/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,338.01 | $14.15 | 10:33:59 28/04/2026 |
| 142 |  WazirX |
ZRX/INR | $0.1137 | $11.31 | 13:00:08 29/04/2026 |
| 143 | OKX |
ZRX/EUR | $0.1149 | $7.99 | 12:56:24 29/04/2026 |
| 144 | WazirX |
ZRX/USDT | $0.1108 | $7.40 | 13:00:08 29/04/2026 |
| 145 | OKX |
ZRX/USD | $0.1140 | $5.74 | 12:56:24 29/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,371.71 | $4.68 | 18:43:23 26/04/2026 |
| 147 | HitBTC |
ZRX/BTC | $0.1130 | $0 | 13:00:10 29/04/2026 |
| 148 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 13:00:10 29/04/2026 |
| 149 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 12:54:15 29/04/2026 |
| 150 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1112 | $0 | 12:59:23 29/04/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $0 | 12:59:23 29/04/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.09457 | $0 | 13:00:09 29/04/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1165 | $0 | 12:56:54 29/04/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1036 | $0 | 12:56:54 29/04/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1146 | $0 | 13:00:25 29/04/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1130 | $0 | 13:00:25 29/04/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1144 | $0 | 13:00:25 29/04/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 13:00:25 29/04/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.1147 | $0 | 13:00:07 29/04/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1150 | $0 | 12:51:10 29/04/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.1147 | $0 | 12:54:15 29/04/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1149 | $0 | 12:57:13 29/04/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.1148 | $0 | 12:57:11 29/04/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1146 | $0 | 13:03:48 29/04/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1150 | $0 | 13:00:08 29/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,047,548 với tỷ giá $0.1145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.