Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,147,268,641,461 Khối lượng (24h): $76,648,658,349 Thị phần: BTC: 58.4%, ETH: 9.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #283 11:03:00 11/06/2026
Giá 0x Protocol (ZRX)
$0.08659 1.27%
0.000001384 BTC 2,267 VND
Thấp: $0.08315 Cao: $0.08778

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08659 $112,773,035 11:00:15 11/06/2026
2 LBank LBank ZRX/USDT $0.08689 $11,569,965 10:57:15 11/06/2026
3 AscendEX AscendEX ZRX/USDT $0.08599 $10,503,243 10:54:15 11/06/2026
4 Koinbay Koinbay ZRX/USDT $0.4646 $3,748,765 10:54:23 11/06/2026
5 Binance Binance ZRX/USDT $0.08590 $2,698,355 10:54:16 11/06/2026
6 OrangeX OrangeX ZRX/USDT $0.08679 $2,440,078 10:57:15 11/06/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.08669 $2,426,793 10:57:15 11/06/2026
8 BlockFin BlockFin ZRX/USDT $0.08659 $2,106,446 11:00:07 11/06/2026
9 Poloniex Poloniex ZRX/USDT $0.08678 $1,562,460 10:59:53 11/06/2026
10 CRMClick CRMClick ZRX/USDT $0.08718 $1,497,378 11:00:09 11/06/2026
11 HTX HTX ZRX/USDT $0.08728 $1,491,551 10:59:24 11/06/2026
12 Ourbit Ourbit ZRX/USDT $0.08688 $1,326,247 10:57:17 11/06/2026
13 BloFin BloFin ZRX/USDT $0.08600 $1,261,353 10:54:11 11/06/2026
14 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08686 $1,215,195 11:00:17 11/06/2026
15 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,521 11:00:16 11/06/2026
16 Coinlocally Coinlocally ZRX/USDT $0.08689 $1,125,206 10:57:16 11/06/2026
17 AscendEX AscendEX ZRX/USDT $0.08627 $1,029,036 10:54:07 11/06/2026
18 BVOX BVOX ZRX/USDT $0.08699 $872,540 10:57:15 11/06/2026
19 Bybit Bybit ZRX/USDT $0.08602 $550,106 10:54:16 11/06/2026
20 Bitcastle Bitcastle ZRX/USDT $0.08678 $366,281 11:00:19 11/06/2026
21 Phemex Phemex ZRX/USDT $0.08680 $345,721 10:57:08 11/06/2026
22 Phemex Phemex ZRX/USDT $0.08689 $317,646 10:57:17 11/06/2026
23 Binance Binance ZRX/USDT $0.08690 $307,889 10:56:42 11/06/2026
24 Hotcoin Hotcoin ZRX/USDT $0.08620 $296,479 10:54:01 11/06/2026
25 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08701 $293,465 10:56:59 11/06/2026
26 BlockFin BlockFin ZRX/USDT $0.08678 $272,877 11:00:15 11/06/2026
27 Hotcoin Hotcoin ZRX/USDT $0.08679 $266,403 10:57:18 11/06/2026
28 P2B P2B ZRX/USDT $0.08619 $263,074 10:54:10 11/06/2026
29 WOO X Pro WOO X Pro ZRX/USDT $0.08669 $251,551 11:00:16 11/06/2026
30 YUBIT YUBIT ZRX/USDT $0.08689 $249,598 10:57:10 11/06/2026
31 EagleX EagleX ZRX/USDT $0.08678 $237,660 11:00:08 11/06/2026
32 Upbit Upbit ZRX/KRW $0.08519 $236,870 10:56:53 11/06/2026
33 YUBIT YUBIT ZRX/USDT $0.08679 $233,831 10:57:15 11/06/2026
34 EagleX EagleX ZRX/USDT $0.08659 $233,283 11:00:15 11/06/2026
35 EasiCoin EasiCoin ZRX/USDT $0.08669 $216,755 11:00:16 11/06/2026
36 MEXC MEXC ZRX/USDT $0.08679 $215,970 10:57:16 11/06/2026
37 Gate Gate ZRX/USDT $0.08590 $198,270 10:54:19 11/06/2026
38 CoinW CoinW ZRX/USDT $0.08688 $196,432 10:57:08 11/06/2026
39 Bitrue Bitrue ZRX/USDT $0.08683 $171,676 10:57:16 11/06/2026
40 Zoomex Zoomex ZRX/USDT $0.08700 $167,244 10:57:15 11/06/2026
41 GroveX GroveX ZRX/USDT $0.08642 $163,782 15:15:09 05/06/2026
42 BTCC BTCC ZRX/USDT $0.08679 $153,533 10:57:08 11/06/2026
43 Bitunix Bitunix ZRX/USDT $0.08699 $144,902 10:57:17 11/06/2026
44 Bitbase Bitbase ZRX/USDT $0.08600 $143,005 10:51:18 11/06/2026
45 Bybit Bybit ZRX/USDT $0.08630 $115,267 10:54:11 11/06/2026
46 WhiteBIT WhiteBIT ZRX/USDT $0.08730 $110,830 10:57:07 11/06/2026
47 Cofinex Cofinex ZRX/USDT $0.08659 $106,496 11:00:15 11/06/2026
48 Coinlocally Coinlocally ZRX/USDT $0.08698 $103,302 11:00:07 11/06/2026
49 Azbit Azbit ZRX/USDT $0.08609 $96,751.70 10:57:11 11/06/2026
50 XT.COM XT.COM ZRX/USDT $0.08700 $92,414.23 10:57:09 11/06/2026
51 Ourbit Ourbit ZRX/USDT $0.08619 $85,740.84 10:54:07 11/06/2026
52 BitMart BitMart ZRX/USDT $0.08699 $81,770.00 10:57:12 11/06/2026
53 Bitunix Bitunix ZRX/USDT $0.08699 $78,546.42 10:57:11 11/06/2026
54 XXKK XXKK ZRX/USDT $0.08697 $76,252.10 11:00:07 11/06/2026
55 MEXC MEXC ZRX/USDT $0.08701 $75,946.42 10:57:07 11/06/2026
56 BYDFi BYDFi ZRX/USDT $0.08688 $67,225.83 11:00:07 11/06/2026
57 Biconomy.com Biconomy.com ZRX/USDT $0.08700 $63,609.14 10:57:10 11/06/2026
58 KuCoin KuCoin ZRX/USDT $0.08729 $62,038.25 10:57:18 11/06/2026
59 CEEX exchange CEEX exchange ZRX/USDT $0.08688 $59,859.94 11:00:12 11/06/2026
60 OrangeX OrangeX ZRX/USDT $0.08689 $57,698.77 10:57:11 11/06/2026
61 XBO.com XBO.com ZRX/USDT $0.08609 $57,202.87 10:54:07 11/06/2026
62 BVOX BVOX ZRX/USDT $0.08689 $50,161.47 10:57:13 11/06/2026
63 BITmarkets BITmarkets ZRX/USD $0.08720 $44,640.20 11:00:08 11/06/2026
64 B2Z Exchange B2Z Exchange ZRX/USD $0.08720 $44,624.04 11:00:08 11/06/2026
65 BitDelta BitDelta ZRX/USDT $0.08688 $43,903.55 11:00:08 11/06/2026
66 SuperEx SuperEx ZRX/USDT $0.08659 $42,302.32 10:57:08 11/06/2026
67 Bitvavo Bitvavo ZRX/EUR $0.08649 $42,066.56 10:57:08 11/06/2026
68 Kraken Kraken ZRX/USD $0.08610 $37,526.77 10:59:23 11/06/2026
69 BingX BingX ZRX/USDT $0.08699 $35,978.29 10:57:07 11/06/2026
70 Koinbay Koinbay ZRX/USDT $0.08610 $35,903.78 10:54:21 11/06/2026
71 WHXEX WHXEX ZRX/USDT $0.08678 $35,487.13 11:00:10 11/06/2026
72 OKX OKX ZRX/USDT $0.08687 $35,217.22 10:56:54 11/06/2026
73 Dzengi.com Dzengi.com 0x/USD $0.08578 $35,140.06 11:00:08 11/06/2026
74 YEX YEX ZRX/USDT $0.08679 $33,374.81 11:00:09 11/06/2026
75 DigiFinex DigiFinex ZRX/USDT $0.08698 $31,554.61 11:00:07 11/06/2026
76 KuCoin KuCoin ZRX/USDT $0.08629 $30,114.33 10:56:23 11/06/2026
77 LeveX LeveX ZRX/USDT $0.08655 $28,713.39 11:00:15 11/06/2026
78 VOOX Exchange VOOX Exchange ZRX/USDT $0.08709 $27,897.23 10:57:08 11/06/2026
79 LATOKEN LATOKEN ZRX/USDT $0.08683 $27,200.66 10:57:11 11/06/2026
80 Paribu Paribu ZRX/TRY $0.08710 $26,597.90 10:57:53 11/06/2026
81 KCEX KCEX ZRX/USDT $0.08709 $25,879.70 10:57:10 11/06/2026
82 Pionex Pionex ZRX/USDT $0.08709 $23,993.35 10:57:10 11/06/2026
83 Bitcastle Bitcastle ZRX/USDT $0.08678 $23,409.12 11:00:12 11/06/2026
84 ZKE ZKE ZRX/USDT $0.08678 $21,292.28 11:00:10 11/06/2026
85 Picol Picol ZRX/USDT $0.08678 $21,211.86 11:00:08 11/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08667 $20,575.60 10:59:53 11/06/2026
87 CoinEx CoinEx ZRX/USDT $0.08694 $20,468.45 10:59:53 11/06/2026
88 Kraken Kraken ZRX/EUR $0.08601 $20,264.01 10:59:54 11/06/2026
89 Bit2Me Bit2Me ZRX/EUR $0.08603 $19,849.18 10:57:11 11/06/2026
90 Bitlo Bitlo ZRX/TRY $0.08624 $18,546.36 10:57:12 11/06/2026
91 BloFin BloFin ZRX/USDT $0.08590 $14,736.36 10:54:16 11/06/2026
92 Tothemoon Tothemoon ZRX/USDT $0.08698 $12,406.99 11:00:14 11/06/2026
93 Pionex Pionex ZRX/USDT $0.08689 $11,969.83 10:57:16 11/06/2026
94 Koinpark Koinpark ZRX/INR $0.09217 $10,893.67 11:00:07 11/06/2026
95 EXMO EXMO ZRX/USDT $0.08494 $10,819.39 10:57:11 11/06/2026
96 EXMO.ME EXMO.ME ZRX/USDT $0.08493 $10,818.18 11:00:09 11/06/2026
97 BlueBit BlueBit ZRX/USDT $0.08364 $10,516.11 16:24:09 08/06/2026
98 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,920.23 11:00:09 11/06/2026
99 LeveX LeveX ZRX/USDT $0.08678 $9,862.23 11:00:08 11/06/2026
100 B2Z Exchange B2Z Exchange ZRX/USDT $0.08675 $9,782.49 11:00:08 11/06/2026
101 BITmarkets BITmarkets ZRX/USDT $0.08678 $9,781.90 11:00:08 11/06/2026
102 BTSE BTSE ZRX/USDT $0.08590 $9,701.96 10:48:11 11/06/2026
103 ICRYPEX ICRYPEX ZRX/USDT $0.08579 $8,818.98 11:00:08 11/06/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08662 $7,839.99 08:04:35 11/06/2026
105 PrimeXBT PrimeXBT ZRX/USDT $0.08669 $7,587.46 11:00:16 11/06/2026
106 Gate Gate ZRX/USDT $0.08681 $6,941.10 10:56:24 11/06/2026
107 BitexLive BitexLive ZRX/USDT $0.08688 $6,879.84 11:00:09 11/06/2026
108 Bithumb Bithumb ZRX/KRW $0.08518 $5,389.71 10:59:53 11/06/2026
109 BitKan BitKan ZRX/USDT $0.08672 $5,195.24 11:00:09 11/06/2026
110 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08651 $4,758.40 10:54:12 11/06/2026
111 NexDAX NexDAX ZRX/USDT $0.08550 $4,568.34 10:54:11 11/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08474 $4,121.15 10:59:53 11/06/2026
113 Bitget Bitget ZRX/USDT $0.08599 $3,884.70 10:54:08 11/06/2026
114 WEEX WEEX ZRX/USDT $0.08699 $3,479.37 10:57:08 11/06/2026
115 Hibt Hibt ZRX/USDT $0.08699 $3,456.79 10:57:08 11/06/2026
116 HitBTC HitBTC ZRX/USDT $0.08693 $3,301.27 11:00:08 11/06/2026
117 Mandala Exchange Mandala Exchange ZRX/USDT $0.08693 $3,301.27 11:00:08 11/06/2026
118 FMFW.io FMFW.io ZRX/USDT $0.08693 $3,301.27 11:00:07 11/06/2026
119 Gleec BTC Gleec BTC ZRX/USDT $0.08693 $3,301.27 11:00:09 11/06/2026
120 Koinpark Koinpark ZRX/USDT $0.08688 $2,606.93 11:00:07 11/06/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,649.87 $1,846.62 08:05:47 11/06/2026
122 Coinone Coinone ZRX/KRW $0.08531 $1,366.34 10:59:53 11/06/2026
123 Bitkub Bitkub ZRX/THB $0.08536 $1,221.20 10:57:07 11/06/2026
124 5DAX 5DAX ZRX/USDT $0.08530 $1,176.57 10:54:14 11/06/2026
125 BITmarkets BITmarkets ZRX/USDC $0.08677 $1,045.95 11:00:08 11/06/2026
126 B2Z Exchange B2Z Exchange ZRX/USDC $0.08679 $1,045.36 11:00:08 11/06/2026
127 Uniswap v2 Uniswap v2 WETH/ZRX $1,652.82 $972.22 08:04:35 11/06/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,656.48 $844.72 08:04:35 11/06/2026
129 Flipster Flipster ZRX/USDT $0.08669 $636.70 11:00:15 11/06/2026
130 OKX OKX ZRX/USDC $0.08531 $532.29 10:56:54 11/06/2026
131 TRIV TRIV ZRX/IDR $0.08646 $382.52 11:00:13 11/06/2026
132 TRIV TRIV ZRX/USDT $0.08619 $381.17 11:00:13 11/06/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08352 $353.92 10:59:23 11/06/2026
134 Bitrue Bitrue ZRX/USDT $0.08690 $297.33 10:57:10 11/06/2026
135 OKX OKX ZRX/USD $0.08309 $268.68 10:56:54 11/06/2026
136 Ulink Ulink ZRX/USDT $0.3359 $265.08 11:00:18 11/06/2026
137 CEX.IO CEX.IO ZRX/USD $0.08625 $238.12 10:54:15 11/06/2026
138 CEX.IO CEX.IO ZRX/USDT $0.08633 $172.87 10:54:15 11/06/2026
139 ZebPay ZebPay ZRX/INR $0.09226 $107.36 10:57:07 11/06/2026
140 Uniswap v2 Uniswap v2 USDT/ZRX $1.02 $81.77 08:04:59 11/06/2026
141 GOPAX GOPAX ZRX/KRW $0.08518 $74.25 11:00:09 11/06/2026
142 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08712 $66.13 10:42:19 11/06/2026
143 Upbit Upbit ZRX/USDT $0.1966 $41.39 10:56:23 11/06/2026
144 CEX.IO CEX.IO ZRX/USDC $0.08646 $20.69 10:54:15 11/06/2026
145 CEX.IO CEX.IO ZRX/EUR $0.08650 $19.58 10:54:15 11/06/2026
146 Binance.US Binance.US ZRX/USDT $0.08719 $16.94 10:59:53 11/06/2026
147 Indodax Indodax ZRX/IDR $0.08818 $14.69 10:59:53 11/06/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,651.06 $5.60 05:37:23 11/06/2026
149 WazirX WazirX ZRX/INR $0.08999 $5.58 11:00:09 11/06/2026
150 WazirX WazirX ZRX/USDT $0.08519 $3.10 11:00:09 11/06/2026
151 HitBTC HitBTC ZRX/BTC $0.09078 $0 11:00:08 11/06/2026
152 HitBTC HitBTC ZRX/USDC $0.1090 $0 11:00:08 11/06/2026
153 HitBTC HitBTC ZRX/USDT $0.1074 $0 11:00:15 11/06/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08575 $0 10:59:53 11/06/2026
155 Independent Reserve Independent Reserve ZRX/USD $0.08121 $0 11:00:08 11/06/2026
156 Upbit Upbit ZRX/BTC $0.08830 $0 10:56:53 11/06/2026
157 Bitbns Bitbns ZRX/INR $0.1355 $0 11:00:11 11/06/2026
158 CoinJar CoinJar ZRX/AUD $0.1267 $0 11:00:27 11/06/2026
159 CoinJar CoinJar ZRX/GBP $0.1219 $0 11:00:27 11/06/2026
160 CoinJar CoinJar ZRX/USD $0.1144 $0 11:00:27 11/06/2026
161 CoinJar CoinJar ZRX/USDC $0.1198 $0 11:00:27 11/06/2026
162 CoinDCX CoinDCX ZRX/USDT $0.08678 $0 11:00:13 11/06/2026
163 Giottus Giottus ZRX/USDT $0.08619 $0 10:54:08 11/06/2026
164 WOO X WOO X ZRX/USDT $0.08689 $0 10:57:15 11/06/2026
165 WOO X WOO X ZRX/USDT $0.08709 $0 10:57:10 11/06/2026
166 Binance TH Binance TH ZRX/USDT $0.08699 $0 10:57:07 11/06/2026
167 Gate US Gate US ZRX/USDT $0.08699 $0 11:00:08 11/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 11/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,773,035 với tỷ giá $0.08659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá