0x Protocol ZRX
Xếp hạng #200
05:54:00 20/02/2026
Giá 0x Protocol (ZRX)
$0.1060 -0.69%
0.000001586 BTC
2,811 VND
Thấp: $0.1023
Cao: $0.1072
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1058 | $57,989,817 | 05:00:16 20/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1059 | $10,675,767 | 04:42:15 20/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,343 | 05:00:10 20/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1060 | $4,844,722 | 04:57:12 20/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,150 | 05:00:15 20/02/2026 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1058 | $2,520,446 | 05:00:19 20/02/2026 |
| 7 |  BITmarkets |
ZRX/USD | $0.1058 | $2,289,657 | 05:00:10 20/02/2026 |
| 8 |  B2Z Exchange |
ZRX/USD | $0.1058 | $2,289,657 | 05:00:09 20/02/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1059 | $2,202,658 | 04:54:23 20/02/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1053 | $2,182,737 | 04:57:15 20/02/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1059 | $2,133,870 | 04:54:16 20/02/2026 |
| 12 |  OrangeX |
ZRX/USDT | $0.1058 | $2,042,038 | 04:57:15 20/02/2026 |
| 13 |  BTSE |
ZRX/USDT | $0.1059 | $1,950,563 | 04:54:11 20/02/2026 |
| 14 | B2Z Exchange |
ZRX/USDT | $0.1059 | $1,949,479 | 05:00:09 20/02/2026 |
| 15 | BITmarkets |
ZRX/USDT | $0.1059 | $1,949,479 | 05:00:10 20/02/2026 |
| 16 | B2Z Exchange |
ZRX/USDC | $0.1058 | $1,878,239 | 05:00:09 20/02/2026 |
| 17 | BITmarkets |
ZRX/USDC | $0.1058 | $1,878,239 | 05:00:10 20/02/2026 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.1101 | $1,300,356 | 07:42:17 14/02/2026 |
| 19 |  BlockFin |
ZRX/USDT | $0.1059 | $1,231,693 | 05:00:07 20/02/2026 |
| 20 |  Coinlocally |
ZRX/USDT | $0.1059 | $1,186,550 | 04:54:16 20/02/2026 |
| 21 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,666 | 05:00:17 20/02/2026 |
| 22 | AscendEX |
ZRX/USDT | $0.1065 | $1,022,876 | 04:42:10 20/02/2026 |
| 23 |  Globe Derivative Exchange |
ZRX/USD | $0.1060 | $1,009,241 | 05:00:16 20/02/2026 |
| 24 |  Bybit |
ZRX/USDT | $0.1060 | $766,491 | 04:54:16 20/02/2026 |
| 25 |  BloFin |
ZRX/USDT | $0.1063 | $740,612 | 04:54:08 20/02/2026 |
| 26 |  CEEX exchange |
ZRX/USDT | $0.1059 | $654,769 | 05:00:10 20/02/2026 |
| 27 |  BVOX |
ZRX/USDT | $0.1059 | $648,587 | 04:54:15 20/02/2026 |
| 28 |  Hotcoin |
ZRX/USDT | $0.1062 | $543,160 | 04:45:39 20/02/2026 |
| 29 | WhiteBIT |
ZRX/USDT | $0.1057 | $519,959 | 04:57:07 20/02/2026 |
| 30 |  OKX |
ZRX/USDT | $0.1059 | $492,014 | 04:47:02 20/02/2026 |
| 31 |  Phemex |
ZRX/USDT | $0.1058 | $472,833 | 04:57:08 20/02/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.1058 | $465,365 | 04:57:17 20/02/2026 |
| 33 |  WEEX |
ZRX/USDT | $0.1061 | $458,298 | 04:57:08 20/02/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.1061 | $442,541 | 04:57:07 20/02/2026 |
| 35 | Hotcoin |
ZRX/USDT | $0.1058 | $421,387 | 04:57:20 20/02/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.1057 | $420,794 | 05:00:16 20/02/2026 |
| 37 | Binance |
ZRX/USDT | $0.1061 | $416,959 | 04:56:54 20/02/2026 |
| 38 |  YUBIT |
ZRX/USDT | $0.1060 | $391,900 | 04:57:07 20/02/2026 |
| 39 |  EagleX |
ZRX/USDT | $0.1059 | $374,894 | 05:00:07 20/02/2026 |
| 40 |  Coinbase Exchange |
ZRX/USD | $0.1060 | $370,356 | 04:56:59 20/02/2026 |
| 41 |  P2B |
ZRX/USDT | $0.1061 | $369,928 | 04:57:13 20/02/2026 |
| 42 |  Cofinex |
ZRX/USDT | $0.1058 | $300,469 | 05:00:15 20/02/2026 |
| 43 |  CRMClick |
ZRX/USDT | $0.1061 | $287,507 | 04:54:10 20/02/2026 |
| 44 |  HTX |
ZRX/USDT | $0.1059 | $287,333 | 04:59:54 20/02/2026 |
| 45 | BlockFin |
ZRX/USDT | $0.1057 | $249,518 | 05:00:15 20/02/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.1059 | $229,767 | 04:57:16 20/02/2026 |
| 47 |  PrimeXBT |
ZRX/USDT | $0.1057 | $222,032 | 05:03:16 20/02/2026 |
| 48 |  NovaEx |
ZRX/USDT | $0.1058 | $204,279 | 05:00:16 20/02/2026 |
| 49 | EagleX |
ZRX/USDT | $0.1057 | $195,424 | 05:00:15 20/02/2026 |
| 50 | YUBIT |
ZRX/USDT | $0.1058 | $183,574 | 04:57:15 20/02/2026 |
| 51 |  Azbit |
ZRX/USDT | $0.1060 | $178,742 | 04:54:12 20/02/2026 |
| 52 |  MEXC |
ZRX/USDT | $0.1060 | $167,358 | 04:57:07 20/02/2026 |
| 53 |  Upbit |
ZRX/KRW | $0.1083 | $151,097 | 04:56:53 20/02/2026 |
| 54 |  KuCoin |
ZRX/USDT | $0.1062 | $140,504 | 04:54:19 20/02/2026 |
| 55 |  Gate |
ZRX/USDT | $0.1059 | $137,419 | 04:56:54 20/02/2026 |
| 56 | Darkex Exchange |
ZRX/USDT | $0.1106 | $129,388 | 07:57:10 14/02/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.1061 | $125,112 | 04:57:10 20/02/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.1062 | $124,224 | 04:57:08 20/02/2026 |
| 59 |  Ourbit |
ZRX/USDT | $0.1060 | $116,510 | 04:57:07 20/02/2026 |
| 60 | Phemex |
ZRX/USDT | $0.1059 | $98,199.37 | 04:57:17 20/02/2026 |
| 61 |  Bitunix |
ZRX/USDT | $0.1058 | $98,041.26 | 04:48:15 20/02/2026 |
| 62 | Bybit |
ZRX/USDT | $0.1061 | $97,082.13 | 04:54:09 20/02/2026 |
| 63 | Gate |
ZRX/USDT | $0.1063 | $93,291.11 | 04:48:19 20/02/2026 |
| 64 |  XXKK |
ZRX/USDT | $0.1048 | $91,668.99 | 04:54:08 20/02/2026 |
| 65 |  EXMO |
ZRX/USDT | $0.1060 | $89,556.36 | 04:57:07 20/02/2026 |
| 66 |  EXMO.ME |
ZRX/USDT | $0.1060 | $89,542.08 | 05:00:08 20/02/2026 |
| 67 |  Paribu |
ZRX/TRY | $0.1062 | $89,364.82 | 05:02:53 20/02/2026 |
| 68 |  BYDFi |
ZRX/USDT | $0.1060 | $86,084.81 | 04:54:08 20/02/2026 |
| 69 | Bitunix |
ZRX/USDT | $0.1061 | $85,915.66 | 04:48:10 20/02/2026 |
| 70 |  BitMart |
ZRX/USDT | $0.1063 | $83,066.65 | 04:57:11 20/02/2026 |
| 71 |  Biconomy.com |
ZRX/USDT | $0.1060 | $78,714.82 | 04:57:07 20/02/2026 |
| 72 |  GroveX |
ZRX/USDT | $0.1061 | $75,165.70 | 05:00:09 20/02/2026 |
| 73 | OrangeX |
ZRX/USDT | $0.1061 | $73,519.68 | 04:57:08 20/02/2026 |
| 74 | BVOX |
ZRX/USDT | $0.1060 | $67,347.48 | 04:54:07 20/02/2026 |
| 75 | OKX |
ZRX/USDT | $0.1061 | $57,808.42 | 04:56:54 20/02/2026 |
| 76 |  BingX |
ZRX/USDT | $0.1061 | $53,766.20 | 04:57:07 20/02/2026 |
| 77 |  YEX |
ZRX/USDT | $0.1059 | $51,787.37 | 05:00:11 20/02/2026 |
| 78 | Koinbay |
ZRX/USDT | $0.1061 | $47,647.89 | 04:42:10 20/02/2026 |
| 79 |  WHXEX |
ZRX/USDT | $0.1060 | $47,325.44 | 05:00:10 20/02/2026 |
| 80 |  BitDelta |
ZRX/USDT | $0.1061 | $43,597.80 | 05:00:08 20/02/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1060 | $42,601.43 | 04:57:11 20/02/2026 |
| 82 |  BTCC |
ZRX/USDT | $0.1060 | $41,683.13 | 04:57:13 20/02/2026 |
| 83 |  VOOX Exchange |
ZRX/USDT | $0.1059 | $38,927.66 | 05:00:10 20/02/2026 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1061 | $34,894.43 | 05:00:08 20/02/2026 |
| 85 | KuCoin |
ZRX/USDT | $0.1063 | $34,791.44 | 04:55:54 20/02/2026 |
| 86 |  Bithumb |
ZRX/KRW | $0.1076 | $33,564.91 | 04:56:53 20/02/2026 |
| 87 |  Pionex |
ZRX/USDT | $0.1061 | $32,951.30 | 04:57:08 20/02/2026 |
| 88 |  CoinUp.io |
ZRX/USDT | $0.1060 | $31,687.67 | 04:57:13 20/02/2026 |
| 89 |  Dex-Trade |
ZRX/USDT | $0.1062 | $31,400.37 | 04:57:07 20/02/2026 |
| 90 |  Picol |
ZRX/USDT | $0.1059 | $29,085.05 | 05:00:10 20/02/2026 |
| 91 |  ZKE |
ZRX/USDT | $0.1060 | $28,313.46 | 05:00:10 20/02/2026 |
| 92 | Bitcastle |
ZRX/USDT | $0.1060 | $27,210.65 | 05:00:11 20/02/2026 |
| 93 |  ONUS Pro |
ZRX/VNDC | $0.1059 | $27,006.66 | 04:54:16 20/02/2026 |
| 94 |  SuperEx |
ZRX/USDT | $0.1060 | $24,912.72 | 04:57:09 20/02/2026 |
| 95 |  LeveX |
ZRX/USDT | $0.1056 | $24,540.83 | 05:00:16 20/02/2026 |
| 96 |  XBO.com |
ZRX/USDT | $0.1060 | $24,102.27 | 04:54:10 20/02/2026 |
| 97 |  BtcTurk | Kripto |
ZRX/TRY | $0.1063 | $23,880.31 | 04:59:53 20/02/2026 |
| 98 |  Kraken |
ZRX/USD | $0.1064 | $21,750.69 | 04:59:55 20/02/2026 |
| 99 |  Bitvavo |
ZRX/EUR | $0.1062 | $21,599.05 | 04:57:11 20/02/2026 |
| 100 | Coinlocally |
ZRX/USDT | $0.1058 | $17,883.97 | 05:00:10 20/02/2026 |
| 101 |  Coinflare |
ZRX/USDT | $0.1057 | $17,793.44 | 05:00:15 20/02/2026 |
| 102 |  Tothemoon |
ZRX/USDT | $0.1060 | $14,909.81 | 04:57:12 20/02/2026 |
| 103 |  CoinEx |
ZRX/USDT | $0.1062 | $14,771.62 | 04:56:53 20/02/2026 |
| 104 | Kraken |
ZRX/EUR | $0.1064 | $13,405.59 | 04:59:55 20/02/2026 |
| 105 |  BlueBit |
ZRX/USDT | $0.1061 | $13,236.72 | 05:00:10 20/02/2026 |
| 106 | BloFin |
ZRX/USDT | $0.1058 | $12,965.25 | 04:54:16 20/02/2026 |
| 107 |  Bit2Me |
ZRX/EUR | $0.1064 | $12,856.05 | 05:00:12 20/02/2026 |
| 108 |  LATOKEN |
ZRX/USDT | $0.1058 | $12,126.92 | 04:48:11 20/02/2026 |
| 109 |  ICRYPEX |
ZRX/USDT | $0.1074 | $12,099.81 | 05:00:10 20/02/2026 |
| 110 |  Koinpark |
ZRX/INR | $0.1103 | $11,462.10 | 04:57:07 20/02/2026 |
| 111 | LeveX |
ZRX/USDT | $0.1059 | $9,047.07 | 05:00:09 20/02/2026 |
| 112 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1058 | $8,701.73 | 04:55:59 20/02/2026 |
| 113 |  CEX.IO |
ZRX/USD | $0.1062 | $7,299.64 | 04:54:09 20/02/2026 |
| 114 |  BitKan |
ZRX/USDT | $0.1061 | $7,106.39 | 05:00:09 20/02/2026 |
| 115 |  BitexLive |
ZRX/USDT | $0.1060 | $7,093.84 | 05:00:08 20/02/2026 |
| 116 |  Bitget |
ZRX/USDT | $0.1066 | $5,209.22 | 04:54:09 20/02/2026 |
| 117 |  Dzengi.com |
0x/USD | $0.1056 | $4,078.80 | 05:00:08 20/02/2026 |
| 118 |  WOO X |
ZRX/USDT | $0.1059 | $3,531.44 | 05:00:15 20/02/2026 |
| 119 | Koinpark |
ZRX/USDT | $0.1061 | $3,444.74 | 04:57:07 20/02/2026 |
| 120 |  Crypto.com Exchange |
ZRX/USD | $0.1069 | $3,244.29 | 04:48:11 20/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,951.85 | $2,964.70 | 04:55:59 20/02/2026 |
| 122 |  Hibt |
ZRX/USDT | $0.1061 | $2,894.50 | 04:54:13 20/02/2026 |
| 123 | BtcTurk | Kripto |
ZRX/USDT | $0.1032 | $2,200.93 | 04:59:53 20/02/2026 |
| 124 |  Bitbns |
ZRX/INR | $0.1870 | $1,943.05 | 04:57:07 20/02/2026 |
| 125 | CEX.IO |
ZRX/USDT | $0.1062 | $1,760.74 | 04:54:09 20/02/2026 |
| 126 |  HitBTC |
ZRX/USDT | $0.1060 | $1,677.36 | 04:57:11 20/02/2026 |
| 127 |  FMFW.io |
ZRX/USDT | $0.1060 | $1,677.36 | 04:57:11 20/02/2026 |
| 128 |  Mandala Exchange |
ZRX/USDT | $0.1060 | $1,676.62 | 05:00:08 20/02/2026 |
| 129 |  Gleec BTC |
ZRX/USDT | $0.1060 | $1,676.62 | 05:00:09 20/02/2026 |
| 130 |  Bitlo |
ZRX/TRY | $0.1060 | $1,558.35 | 04:54:09 20/02/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,951.02 | $1,165.44 | 04:55:59 20/02/2026 |
| 132 | Pionex |
ZRX/USDT | $0.1059 | $933.25 | 04:57:17 20/02/2026 |
| 133 |  Uniswap v2 |
WETH/ZRX | $1,943.90 | $920.96 | 04:56:47 20/02/2026 |
| 134 | Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006745 | $810.07 | 15:38:11 19/02/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.1064 | $595.77 | 04:54:09 20/02/2026 |
| 136 |  TRIV |
ZRX/IDR | $0.1066 | $431.93 | 05:00:18 20/02/2026 |
| 137 | TRIV |
ZRX/USDT | $0.1063 | $430.31 | 05:00:18 20/02/2026 |
| 138 | Bitrue |
ZRX/USDT | $0.1060 | $428.37 | 04:57:08 20/02/2026 |
| 139 |  Binance.US |
ZRX/USDT | $0.1061 | $332.57 | 04:59:53 20/02/2026 |
| 140 | Crypto.com Exchange |
ZRX/USD | $0.1041 | $299.74 | 04:39:17 20/02/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1594 | $247.59 | 04:57:09 20/02/2026 |
| 142 |  Flipster |
ZRX/USDT | $0.1059 | $219.49 | 05:00:15 20/02/2026 |
| 143 |  WazirX |
ZRX/INR | $0.1114 | $118.36 | 05:00:08 20/02/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.1151 | $110.26 | 05:02:54 20/02/2026 |
| 145 | Uniswap v2 |
USDT/ZRX | $0.9991 | $82.73 | 02:43:23 20/02/2026 |
| 146 | OKX |
ZRX/USD | $0.1033 | $66.33 | 04:56:23 20/02/2026 |
| 147 |  Bitstamp by Robinhood |
ZRX/USD | $0.1022 | $65.09 | 04:59:53 20/02/2026 |
| 148 |  Foxbit |
ZRX/BRL | $0.1115 | $33.46 | 05:00:11 20/02/2026 |
| 149 |  Coinone |
ZRX/KRW | $0.1071 | $26.73 | 04:59:53 20/02/2026 |
| 150 | CEX.IO |
ZRX/USDC | $0.1063 | $26.03 | 04:54:09 20/02/2026 |
| 151 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,951.87 | $24.21 | 01:28:47 20/02/2026 |
| 152 | WazirX |
ZRX/USDT | $0.1079 | $21.90 | 05:00:08 20/02/2026 |
| 153 |  GOPAX |
ZRX/KRW | $0.1000 | $16.05 | 05:00:08 20/02/2026 |
| 154 |  ZebPay |
ZRX/INR | $0.1108 | $15.77 | 04:54:12 20/02/2026 |
| 155 |  ChangeNOW |
ZRX/BTC | $0.1100 | $14.64 | 04:54:11 20/02/2026 |
| 156 | Bitstamp by Robinhood |
ZRX/EUR | $0.1048 | $11.68 | 04:59:53 20/02/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,955.75 | $11.62 | 12:33:35 19/02/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1061 | $11.45 | 04:48:10 20/02/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.1061 | $9.24 | 04:57:07 20/02/2026 |
| 160 | WOO X |
ZRX/USDT | $0.1059 | $5.44 | 05:00:16 20/02/2026 |
| 161 | Upbit |
ZRX/USDT | $0.1087 | $0.6976 | 04:56:53 20/02/2026 |
| 162 | HitBTC |
ZRX/BTC | $0.1051 | $0 | 04:57:11 20/02/2026 |
| 163 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 04:57:11 20/02/2026 |
| 164 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 05:00:18 20/02/2026 |
| 165 |  Independent Reserve |
ZRX/USD | $0.1421 | $0 | 05:00:14 20/02/2026 |
| 166 | Upbit |
ZRX/BTC | $0.1288 | $0 | 04:56:53 20/02/2026 |
| 167 |  CoinJar |
ZRX/AUD | $0.1141 | $0 | 05:00:51 20/02/2026 |
| 168 | CoinJar |
ZRX/EUR | $0.5426 | $0 | 05:33:43 16/02/2026 |
| 169 | CoinJar |
ZRX/GBP | $0.1363 | $0 | 05:00:51 20/02/2026 |
| 170 | CoinJar |
ZRX/USD | $0.1034 | $0 | 05:00:51 20/02/2026 |
| 171 | CoinJar |
ZRX/USDC | $0.1144 | $0 | 05:00:51 20/02/2026 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1063 | $0 | 04:54:15 20/02/2026 |
| 173 | ONUS Pro |
ZRX/VNDC | $0.1061 | $0 | 04:54:10 20/02/2026 |
| 174 |  ADEN |
ZRX/USDT | $0.1063 | $0 | 05:03:42 20/02/2026 |
| 175 |  Gate US |
ZRX/USDT | $0.1061 | $0 | 05:00:09 20/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 20/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,989,817 với tỷ giá $0.1058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.