Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,367,285,252,339 Khối lượng (24h): $99,925,058,077 Thị phần: BTC: 58.5%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #244 01:49:00 14/02/2026
Giá 0x Protocol (ZRX)
$0.1103 3.6%
0.000001592 BTC 2,915 VND
Thấp: $0.1055 Cao: $0.1107

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1101 $54,763,831 01:00:15 14/02/2026
2 LBank LBank ZRX/USDT $0.1101 $11,600,642 00:57:16 14/02/2026
3 AscendEX AscendEX ZRX/USDT $0.1101 $10,844,946 00:54:16 14/02/2026
4 Bibox Bibox ZRX/USDT $0.2219 $9,518,969 01:00:14 14/02/2026
5 Koinbay Koinbay ZRX/USDT $0.4649 $3,751,023 00:57:15 14/02/2026
6 BTDUex BTDUex ZRX/USDT $0.1104 $3,387,320 00:57:07 14/02/2026
7 Bitcastle Bitcastle ZRX/USDT $0.1101 $3,346,063 01:00:19 14/02/2026
8 Ju.com Ju.com ZRX/USDT $0.1072 $2,643,585 14:48:16 09/02/2026
9 Poloniex Poloniex ZRX/USDT $0.1102 $2,193,782 00:56:53 14/02/2026
10 Binance Binance ZRX/USDT $0.1101 $2,084,398 00:54:16 14/02/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.1096 $2,075,327 00:57:15 14/02/2026
12 OrangeX OrangeX ZRX/USDT $0.1100 $2,005,867 00:54:15 14/02/2026
13 Darkex Exchange Darkex Exchange ZRX/USDT $0.1100 $1,264,120 01:00:16 14/02/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1100 $1,244,808 01:00:16 14/02/2026
15 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,397 01:00:16 14/02/2026
16 AscendEX AscendEX ZRX/USDT $0.1108 $1,063,968 00:54:09 14/02/2026
17 Hotcoin Hotcoin ZRX/USDT $0.1103 $738,991 00:57:42 14/02/2026
18 BVOX BVOX ZRX/USDT $0.1102 $687,497 00:57:15 14/02/2026
19 Hotcoin Hotcoin ZRX/USDT $0.1101 $664,296 00:57:18 14/02/2026
20 BlockFin BlockFin ZRX/USDT $0.1100 $657,273 00:57:12 14/02/2026
21 WhiteBIT WhiteBIT ZRX/USDT $0.1100 $479,147 00:57:08 14/02/2026
22 Bybit Bybit ZRX/USDT $0.1102 $466,509 00:54:16 14/02/2026
23 Bitrue Bitrue ZRX/USDT $0.1101 $455,698 00:57:16 14/02/2026
24 EasiCoin EasiCoin ZRX/USDT $0.1100 $452,263 01:00:16 14/02/2026
25 OKX OKX ZRX/USDT $0.1101 $411,933 00:56:01 14/02/2026
26 BloFin BloFin ZRX/USDT $0.1101 $398,338 00:45:08 14/02/2026
27 NovaEx NovaEx ZRX/USDT $0.1100 $371,024 01:00:16 14/02/2026
28 Phemex Phemex ZRX/USDT $0.1101 $355,399 00:57:08 14/02/2026
29 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1103 $288,374 00:56:59 14/02/2026
30 BlockFin BlockFin ZRX/USDT $0.1099 $268,296 00:57:15 14/02/2026
31 WEEX WEEX ZRX/USDT $0.1104 $265,390 00:57:09 14/02/2026
32 EagleX EagleX ZRX/USDT $0.1100 $209,932 01:00:15 14/02/2026
33 Azbit Azbit ZRX/USDT $0.1103 $205,716 00:57:14 14/02/2026
34 YUBIT YUBIT ZRX/USDT $0.1100 $181,833 00:57:15 14/02/2026
35 BITmarkets BITmarkets ZRX/USDT $0.1101 $173,872 01:00:11 14/02/2026
36 B2Z Exchange B2Z Exchange ZRX/USDT $0.1101 $173,869 01:00:12 14/02/2026
37 HTX HTX ZRX/USDT $0.1101 $173,742 00:59:54 14/02/2026
38 CRMClick CRMClick ZRX/USDT $0.1101 $173,438 01:00:10 14/02/2026
39 BTSE BTSE ZRX/USDT $0.1101 $173,251 00:57:07 14/02/2026
40 CoinW CoinW ZRX/USDT $0.1104 $171,693 00:54:09 14/02/2026
41 Upbit Upbit ZRX/KRW $0.1124 $167,971 00:56:53 14/02/2026
42 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1102 $165,593 01:00:17 14/02/2026
43 Bitunix Bitunix ZRX/USDT $0.1100 $153,695 00:57:15 14/02/2026
44 EagleX EagleX ZRX/USDT $0.1102 $150,576 01:00:11 14/02/2026
45 YUBIT YUBIT ZRX/USDT $0.1101 $149,665 00:57:10 14/02/2026
46 Binance Binance ZRX/USDT $0.1104 $140,681 00:56:54 14/02/2026
47 Zoomex Zoomex ZRX/USDT $0.1102 $140,062 00:57:15 14/02/2026
48 Gate Gate ZRX/USDT $0.1104 $134,983 00:56:54 14/02/2026
49 Cofinex Cofinex ZRX/USDT $0.1099 $130,889 01:00:17 14/02/2026
50 Darkex Exchange Darkex Exchange ZRX/USDT $0.1102 $128,691 01:00:12 14/02/2026
51 P2B P2B ZRX/USDT $0.1104 $121,082 00:54:09 14/02/2026
52 GroveX GroveX ZRX/USDT $0.1104 $106,623 00:54:09 14/02/2026
53 KCEX KCEX ZRX/USDT $0.1103 $103,516 00:57:12 14/02/2026
54 EXMO EXMO ZRX/USDT $0.1103 $96,000.74 00:54:08 14/02/2026
55 EXMO.ME EXMO.ME ZRX/USDT $0.1103 $95,978.53 01:00:10 14/02/2026
56 XXKK XXKK ZRX/USDT $0.1048 $91,646.41 01:00:10 14/02/2026
57 Bybit Bybit ZRX/USDT $0.1103 $90,249.42 00:54:09 14/02/2026
58 B2Z Exchange B2Z Exchange ZRX/USD $0.1105 $89,891.19 01:00:12 14/02/2026
59 BITmarkets BITmarkets ZRX/USD $0.1105 $89,891.19 01:00:11 14/02/2026
60 KuCoin KuCoin ZRX/USDT $0.1105 $89,373.13 00:54:19 14/02/2026
61 Paribu Paribu ZRX/TRY $0.1098 $86,100.79 00:59:53 14/02/2026
62 MEXC MEXC ZRX/USDT $0.1103 $85,050.23 00:54:08 14/02/2026
63 BitMart BitMart ZRX/USDT $0.1104 $79,639.84 00:57:09 14/02/2026
64 Bitunix Bitunix ZRX/USDT $0.1103 $72,439.23 00:57:07 14/02/2026
65 Biconomy.com Biconomy.com ZRX/USDT $0.1102 $66,774.40 00:54:09 14/02/2026
66 Gate Gate ZRX/USDT $0.1099 $61,679.25 00:54:19 14/02/2026
67 BVOX BVOX ZRX/USDT $0.1104 $53,402.79 00:57:11 14/02/2026
68 SuperEx SuperEx ZRX/USDT $0.1096 $50,612.29 00:54:10 14/02/2026
69 Kraken Kraken ZRX/USD $0.1102 $44,504.90 00:59:55 14/02/2026
70 Ourbit Ourbit ZRX/USDT $0.1104 $43,628.10 00:57:08 14/02/2026
71 Bithumb Bithumb ZRX/KRW $0.1117 $43,289.85 00:59:54 14/02/2026
72 XT.COM XT.COM ZRX/USDT $0.1104 $42,207.71 00:57:11 14/02/2026
73 BingX BingX ZRX/USDT $0.1103 $41,989.42 00:54:11 14/02/2026
74 BitDelta BitDelta ZRX/USDT $0.1104 $40,784.16 00:57:07 14/02/2026
75 Koinbay Koinbay ZRX/USDT $0.1103 $39,339.30 00:57:09 14/02/2026
76 WHXEX WHXEX ZRX/USDT $0.1102 $38,254.02 01:00:08 14/02/2026
77 OrangeX OrangeX ZRX/USDT $0.1104 $30,180.49 00:54:08 14/02/2026
78 BYDFi BYDFi ZRX/USDT $0.1104 $29,958.00 00:54:08 14/02/2026
79 CoinUp.io CoinUp.io ZRX/USDT $0.1103 $28,852.93 00:57:11 14/02/2026
80 XBO.com XBO.com ZRX/USDT $0.1102 $24,436.35 00:54:08 14/02/2026
81 VOOX Exchange VOOX Exchange ZRX/USDT $0.1102 $23,552.27 00:57:10 14/02/2026
82 LeveX LeveX ZRX/USDT $0.1102 $23,548.95 01:00:16 14/02/2026
83 KuCoin KuCoin ZRX/USDT $0.1103 $23,225.46 00:55:53 14/02/2026
84 ZKE ZKE ZRX/USDT $0.1102 $22,952.69 01:00:13 14/02/2026
85 Aivora Exchange Aivora Exchange ZRX/USDT $0.1104 $22,497.16 01:00:12 14/02/2026
86 CEEX exchange CEEX exchange ZRX/USDT $0.1103 $21,734.59 01:00:12 14/02/2026
87 BloFin BloFin ZRX/USDT $0.1103 $21,297.77 00:48:16 14/02/2026
88 OKX OKX ZRX/USDT $0.1104 $20,973.78 00:56:53 14/02/2026
89 ONUS Pro ONUS Pro ZRX/VNDC $0.1100 $20,845.37 01:00:15 14/02/2026
90 Dex-Trade Dex-Trade ZRX/USDT $0.1104 $19,989.05 00:54:11 14/02/2026
91 Coinflare Coinflare ZRX/USDT $0.1100 $19,881.61 01:00:15 14/02/2026
92 YEX YEX ZRX/USDT $0.1102 $17,667.79 01:00:11 14/02/2026
93 Tothemoon Tothemoon ZRX/USDT $0.1104 $15,431.27 00:57:14 14/02/2026
94 DigiFinex DigiFinex ZRX/USDT $0.1104 $14,708.81 00:54:11 14/02/2026
95 LATOKEN LATOKEN ZRX/USDT $0.1107 $14,685.39 00:57:11 14/02/2026
96 Coinlocally Coinlocally ZRX/USDT $0.1101 $14,626.29 01:00:09 14/02/2026
97 BITmarkets BITmarkets ZRX/USDC $0.1105 $14,488.58 01:00:11 14/02/2026
98 B2Z Exchange B2Z Exchange ZRX/USDC $0.1105 $14,488.58 01:00:12 14/02/2026
99 BTCC BTCC ZRX/USDT $0.1104 $14,079.67 00:57:08 14/02/2026
100 Bitget Bitget ZRX/USDT $0.1099 $13,953.47 00:54:10 14/02/2026
101 BlueBit BlueBit ZRX/USDT $0.1105 $13,907.45 01:00:10 14/02/2026
102 Bitcastle Bitcastle ZRX/USDT $0.1103 $13,174.09 01:00:13 14/02/2026
103 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1103 $12,975.75 00:46:11 14/02/2026
104 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1097 $12,257.11 00:59:53 14/02/2026
105 Kraken Kraken ZRX/EUR $0.1107 $11,618.70 00:59:55 14/02/2026
106 ICRYPEX ICRYPEX ZRX/USDT $0.1111 $11,592.75 01:00:10 14/02/2026
107 Koinpark Koinpark ZRX/INR $0.1167 $11,564.09 01:00:11 14/02/2026
108 PrimeXBT PrimeXBT ZRX/USDT $0.1100 $11,399.60 01:00:15 14/02/2026
109 Pionex Pionex ZRX/USDT $0.1103 $11,107.68 00:57:10 14/02/2026
110 Bit2Me Bit2Me ZRX/EUR $0.1107 $11,107.28 00:57:08 14/02/2026
111 CoinEx CoinEx ZRX/USDT $0.1102 $10,955.87 00:59:53 14/02/2026
112 Dzengi.com Dzengi.com 0x/USD $0.1099 $9,799.75 01:00:08 14/02/2026
113 Picol Picol ZRX/USDT $0.1103 $9,793.54 01:00:12 14/02/2026
114 LeveX LeveX ZRX/USDT $0.1103 $8,172.86 01:00:09 14/02/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,053.84 $8,014.04 00:08:59 14/02/2026
116 BitexLive BitexLive ZRX/USDT $0.1103 $7,161.07 01:00:08 14/02/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006756 $3,862.81 00:09:59 14/02/2026
118 BitKan BitKan ZRX/USDT $0.1105 $3,121.77 01:00:07 14/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1078 $2,558.12 00:59:53 14/02/2026
120 Bitbns Bitbns ZRX/INR $0.1804 $2,302.03 00:54:07 14/02/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1093 $2,108.05 00:59:53 14/02/2026
122 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1091 $1,953.54 00:57:07 14/02/2026
123 Bitvavo Bitvavo ZRX/EUR $0.1104 $1,902.49 00:57:12 14/02/2026
124 Pionex Pionex ZRX/USDT $0.1101 $1,871.04 00:57:17 14/02/2026
125 Uniswap v2 Uniswap v2 WETH/ZRX $2,057.84 $1,668.92 00:08:47 14/02/2026
126 Bitlo Bitlo ZRX/TRY $0.1102 $1,594.48 01:00:08 14/02/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,044.66 $1,211.37 22:30:11 13/02/2026
128 Koinpark Koinpark ZRX/USDT $0.1104 $1,199.04 01:00:11 14/02/2026
129 HitBTC HitBTC ZRX/USDT $0.1103 $1,179.11 00:54:09 14/02/2026
130 FMFW.io FMFW.io ZRX/USDT $0.1103 $1,178.98 00:57:09 14/02/2026
131 Mandala Exchange Mandala Exchange ZRX/USDT $0.1103 $1,178.86 01:00:16 14/02/2026
132 Gleec BTC Gleec BTC ZRX/USDT $0.1103 $1,178.86 01:00:12 14/02/2026
133 Hibt Hibt ZRX/USDT $0.1104 $1,054.55 00:57:07 14/02/2026
134 Binance.US Binance.US ZRX/USDT $0.1089 $549.97 00:59:23 14/02/2026
135 Coinone Coinone ZRX/KRW $0.1078 $439.55 00:54:53 14/02/2026
136 Bitkub Bitkub ZRX/THB $0.1599 $248.36 00:42:07 14/02/2026
137 CEX.IO CEX.IO ZRX/USDT $0.1104 $238.84 00:57:10 14/02/2026
138 Flipster Flipster ZRX/USDT $0.1102 $226.62 01:00:16 14/02/2026
139 WOO X WOO X ZRX/USDT $0.1101 $150.89 00:57:15 14/02/2026
140 Bitrue Bitrue ZRX/USDT $0.1103 $147.15 00:57:10 14/02/2026
141 TRIV TRIV ZRX/IDR $0.1107 $134.88 01:00:15 14/02/2026
142 TRIV TRIV ZRX/USDT $0.1104 $134.47 01:00:15 14/02/2026
143 CEX.IO CEX.IO ZRX/USD $0.1105 $121.77 00:57:10 14/02/2026
144 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $99.53 22:11:47 13/02/2026
145 ChangeNOW ChangeNOW ZRX/BTC $0.1021 $89.18 00:57:11 14/02/2026
146 ZebPay ZebPay ZRX/INR $0.1172 $48.16 01:00:11 14/02/2026
147 WazirX WazirX ZRX/INR $0.1123 $41.30 01:00:12 14/02/2026
148 Indodax Indodax ZRX/IDR $0.1134 $39.62 00:00:55 14/02/2026
149 WazirX WazirX ZRX/USDT $0.1083 $36.04 01:00:12 14/02/2026
150 CEX.IO CEX.IO ZRX/EUR $0.1107 $29.70 00:57:10 14/02/2026
151 CEX.IO CEX.IO ZRX/USDC $0.1106 $23.27 00:57:10 14/02/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,032.02 $23.16 22:17:47 13/02/2026
153 GOPAX GOPAX ZRX/KRW $0.1005 $16.13 01:00:09 14/02/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,030.02 $13.25 00:57:59 14/02/2026
155 Foxbit Foxbit ZRX/BRL $0.1059 $6.54 01:00:12 14/02/2026
156 OKX OKX ZRX/USD $0.1084 $3.31 00:56:53 14/02/2026
157 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1037 $3.11 05:24:17 13/02/2026
158 WOO X WOO X ZRX/USDT $0.1103 $2.52 00:57:08 14/02/2026
159 Upbit Upbit ZRX/USDT $0.2281 $1.13 00:56:53 14/02/2026
160 HitBTC HitBTC ZRX/USDT $0.1075 $0.01075 00:54:15 14/02/2026
161 HitBTC HitBTC ZRX/BTC $0.1085 $0 00:54:09 14/02/2026
162 HitBTC HitBTC ZRX/USDC $0.09711 $0 00:54:09 14/02/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1031 $0 00:59:53 14/02/2026
164 Independent Reserve Independent Reserve ZRX/USD $0.1410 $0 01:00:11 14/02/2026
165 Upbit Upbit ZRX/BTC $0.1325 $0 00:56:23 14/02/2026
166 CoinJar CoinJar ZRX/AUD $0.1093 $0 01:01:41 14/02/2026
167 CoinJar CoinJar ZRX/EUR $0.5427 $0 01:01:41 14/02/2026
168 CoinJar CoinJar ZRX/GBP $0.1381 $0 01:01:41 14/02/2026
169 CoinJar CoinJar ZRX/USD $0.1034 $0 01:01:41 14/02/2026
170 CoinJar CoinJar ZRX/USDC $0.1076 $0 01:01:41 14/02/2026
171 CoinDCX CoinDCX ZRX/USDT $0.1103 $0 00:54:13 14/02/2026
172 Giottus Giottus ZRX/USDT $0.1104 $0 00:24:10 14/02/2026
173 ONUS Pro ONUS Pro ZRX/VNDC $0.1105 $0 01:00:15 14/02/2026
174 Binance TH Binance TH ZRX/USDT $0.1104 $0 00:57:10 14/02/2026
175 ADEN ADEN ZRX/USDT $0.1097 $0 01:03:42 14/02/2026
176 Gate US Gate US ZRX/USDT $0.1104 $0 01:00:11 14/02/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 14/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,763,831 với tỷ giá $0.1101.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1003 đánh giá