Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,179,896,586,470 Khối lượng (24h): $57,714,483,656 Thị phần: BTC: 58.6%, ETH: 10.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #266 04:33:00 04/08/2026
Giá 0x Protocol (ZRX)
$0.08034 2.35%
0.000001262 BTC 2,099 VND
Thấp: $0.07764 Cao: $0.08199

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08013 $24,545,445 04:03:15 04/08/2026
2 Binance Binance ZRX/USDT $0.08003 $2,065,591 03:54:17 04/08/2026
3 BitDelta BitDelta ZRX/USDT $0.08043 $2,044,500 04:00:08 04/08/2026
4 MEXC MEXC ZRX/USDT $0.08023 $2,016,561 03:57:16 04/08/2026
5 OrangeX OrangeX ZRX/USDT $0.08003 $1,946,265 03:54:15 04/08/2026
6 Poloniex Poloniex ZRX/USDT $0.08043 $1,686,283 03:59:23 04/08/2026
7 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08036 $1,155,085 04:03:16 04/08/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,046 04:03:16 04/08/2026
9 Ourbit Ourbit ZRX/USDT $0.08015 $1,025,145 03:57:16 04/08/2026
10 Bybit Bybit ZRX/USDT $0.08027 $949,829 03:54:16 04/08/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.08033 $718,559 03:57:15 04/08/2026
12 BVOX BVOX ZRX/USDT $0.08033 $615,118 03:57:15 04/08/2026
13 CRMClick CRMClick ZRX/USDT $0.08093 $551,415 04:03:11 04/08/2026
14 HTX HTX ZRX/USDT $0.08053 $551,375 03:59:25 04/08/2026
15 BlockFin BlockFin ZRX/USDT $0.08053 $375,091 04:00:07 04/08/2026
16 Hotcoin Hotcoin ZRX/USDT $0.08033 $288,697 03:51:17 04/08/2026
17 Hotcoin Hotcoin ZRX/USDT $0.08013 $286,611 03:57:20 04/08/2026
18 Zoomex Zoomex ZRX/USDT $0.08034 $285,122 03:57:15 04/08/2026
19 Upbit Upbit ZRX/KRW $0.08045 $276,588 03:56:23 04/08/2026
20 Phemex Phemex ZRX/USDT $0.08063 $274,424 03:57:09 04/08/2026
21 Bitcastle Bitcastle ZRX/USDT $0.08043 $244,509 04:03:23 04/08/2026
22 BloFin BloFin ZRX/USDT $0.08053 $225,146 04:00:08 04/08/2026
23 Azbit Azbit ZRX/USDT $0.08023 $182,707 03:54:07 04/08/2026
24 Binance Binance ZRX/USDT $0.08043 $178,341 03:56:42 04/08/2026
25 P2B P2B ZRX/USDT $0.08033 $157,215 03:48:09 04/08/2026
26 Bitrue Bitrue ZRX/USDT $0.08019 $137,099 03:57:16 04/08/2026
27 YUBIT YUBIT ZRX/USDT $0.08013 $130,247 03:57:15 04/08/2026
28 Bitunix Bitunix ZRX/USDT $0.08013 $129,268 03:57:16 04/08/2026
29 Bitbase Bitbase ZRX/USDT $0.08023 $127,824 03:51:07 04/08/2026
30 EasiCoin EasiCoin ZRX/USDT $0.08023 $121,127 04:03:16 04/08/2026
31 BlockFin BlockFin ZRX/USDT $0.08013 $105,689 04:00:15 04/08/2026
32 Phemex Phemex ZRX/USDT $0.08023 $105,598 03:57:15 04/08/2026
33 YUBIT YUBIT ZRX/USDT $0.08033 $93,835.05 03:57:08 04/08/2026
34 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08046 $90,824.85 03:56:30 04/08/2026
35 BTCC BTCC ZRX/USDT $0.08023 $89,123.75 03:57:08 04/08/2026
36 LATOKEN LATOKEN ZRX/USDT $0.08017 $85,705.85 03:57:09 04/08/2026
37 CoinW CoinW ZRX/USDT $0.08041 $85,278.50 03:57:07 04/08/2026
38 Bitunix Bitunix ZRX/USDT $0.08033 $76,404.28 03:57:08 04/08/2026
39 GroveX GroveX ZRX/USDT $0.08023 $65,059.71 03:54:11 04/08/2026
40 B2Z Exchange B2Z Exchange ZRX/USD $0.08060 $62,191.71 04:03:07 04/08/2026
41 BITmarkets BITmarkets ZRX/USD $0.08060 $62,191.42 04:03:10 04/08/2026
42 Bybit Bybit ZRX/USDT $0.08033 $61,654.13 03:54:08 04/08/2026
43 Biconomy.com Biconomy.com ZRX/USDT $0.08033 $61,085.83 03:57:12 04/08/2026
44 Cofinex Cofinex ZRX/USDT $0.08013 $61,073.44 04:03:17 04/08/2026
45 MEXC MEXC ZRX/USDT $0.08041 $58,967.36 03:57:10 04/08/2026
46 XXKK XXKK ZRX/USDT $0.08042 $58,609.32 04:00:11 04/08/2026
47 OKX OKX ZRX/USDT $0.08029 $56,350.93 03:56:24 04/08/2026
48 Ourbit Ourbit ZRX/USDT $0.08043 $55,768.33 03:57:07 04/08/2026
49 Bitvavo Bitvavo ZRX/EUR $0.08036 $49,124.66 03:57:08 04/08/2026
50 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08049 $48,592.95 03:55:53 04/08/2026
51 OrangeX OrangeX ZRX/USDT $0.08033 $48,187.01 03:54:07 04/08/2026
52 Variational Variational ZRX/USDC $0.08034 $43,040.21 04:06:16 04/08/2026
53 x.me Exchange x.me Exchange ZRX/USDT $0.08033 $41,379.21 04:00:10 04/08/2026
54 BYDFi BYDFi ZRX/USDT $0.08043 $38,850.19 04:00:08 04/08/2026
55 Bitbase Bitbase ZRX/USDT $0.08023 $38,347.27 03:57:24 04/08/2026
56 KuCoin KuCoin ZRX/USDT $0.08033 $37,591.30 03:57:19 04/08/2026
57 CEEX exchange CEEX exchange ZRX/USDT $0.08033 $36,850.22 04:03:08 04/08/2026
58 Kraken Kraken ZRX/EUR $0.08044 $35,414.30 03:59:24 04/08/2026
59 BingX BingX ZRX/USDT $0.08023 $34,911.37 03:57:08 04/08/2026
60 Bit2Me Bit2Me ZRX/EUR $0.08044 $34,386.76 04:00:09 04/08/2026
61 Koinbay Koinbay ZRX/USDT $0.08033 $33,647.59 04:00:09 04/08/2026
62 WHXEX WHXEX ZRX/USDT $0.08033 $33,326.31 04:03:09 04/08/2026
63 SuperEx SuperEx ZRX/USDT $0.08083 $31,298.76 03:54:13 04/08/2026
64 Kraken Kraken ZRX/USD $0.08030 $30,451.69 03:59:54 04/08/2026
65 KuCoin KuCoin ZRX/USDT $0.08063 $27,368.11 03:59:53 04/08/2026
66 LeveX LeveX ZRX/USDT $0.08009 $23,766.03 04:03:15 04/08/2026
67 DigiFinex DigiFinex ZRX/USDT $0.08053 $22,697.06 04:00:07 04/08/2026
68 WhiteBIT WhiteBIT ZRX/USDT $0.08053 $21,341.44 03:57:08 04/08/2026
69 KCEX KCEX ZRX/USDT $0.08043 $21,025.64 03:57:09 04/08/2026
70 ZKE ZKE ZRX/USDT $0.08033 $19,995.79 04:03:12 04/08/2026
71 YEX YEX ZRX/USDT $0.08033 $18,393.83 04:03:12 04/08/2026
72 CoinEx CoinEx ZRX/USDT $0.08055 $17,071.47 03:59:23 04/08/2026
73 XBO.com XBO.com ZRX/USDT $0.08059 $16,779.88 03:57:12 04/08/2026
74 Gate Gate ZRX/USDT $0.08046 $16,733.10 03:57:20 04/08/2026
75 Bithumb Bithumb ZRX/KRW $0.08115 $16,402.05 03:59:54 04/08/2026
76 BTSE BTSE ZRX/USDT $0.08003 $12,331.19 03:54:11 04/08/2026
77 Pionex Pionex ZRX/USDT $0.08043 $12,295.74 03:57:09 04/08/2026
78 BITmarkets BITmarkets ZRX/USDT $0.08053 $11,950.52 04:03:10 04/08/2026
79 B2Z Exchange B2Z Exchange ZRX/USDT $0.08057 $11,944.49 04:03:07 04/08/2026
80 Tothemoon Tothemoon ZRX/USDT $0.08043 $11,336.95 04:03:15 04/08/2026
81 EasiCoin EasiCoin ZRX/USDT $0.08033 $11,237.82 04:03:07 04/08/2026
82 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08043 $11,127.16 03:11:47 04/08/2026
83 Koinpark Koinpark ZRX/INR $0.08563 $10,962.04 04:00:10 04/08/2026
84 Picol Picol ZRX/USDT $0.08043 $10,845.44 04:03:08 04/08/2026
85 Pionex Pionex ZRX/USDT $0.08023 $10,364.76 03:57:16 04/08/2026
86 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,924.60 04:03:12 04/08/2026
87 LeveX LeveX ZRX/USDT $0.08033 $8,671.78 04:03:11 04/08/2026
88 ICRYPEX ICRYPEX ZRX/USDT $0.08113 $8,482.95 04:03:10 04/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08105 $8,037.22 03:55:53 04/08/2026
90 Bitcastle Bitcastle ZRX/USDT $0.08033 $7,965.04 04:03:11 04/08/2026
91 BitexLive BitexLive ZRX/USDT $0.08043 $6,899.26 04:03:10 04/08/2026
92 NexDAX NexDAX ZRX/USDT $0.08043 $6,052.90 04:00:13 04/08/2026
93 BloFin BloFin ZRX/USDT $0.08013 $5,896.32 04:00:16 04/08/2026
94 Paribu Paribu ZRX/TRY $0.08163 $5,893.30 03:59:58 04/08/2026
95 Hibt Hibt ZRX/USDT $0.08043 $5,624.95 03:57:09 04/08/2026
96 Bitget Bitget ZRX/USDT $0.08043 $5,479.53 03:54:57 04/08/2026
97 Gate Gate ZRX/USDT $0.08077 $4,961.25 03:59:54 04/08/2026
98 BitKan BitKan ZRX/USDT $0.08113 $4,013.23 04:03:10 04/08/2026
99 OKX OKX ZRX/USDC $0.08052 $3,641.50 03:56:24 04/08/2026
100 Bitlo Bitlo ZRX/TRY $0.08015 $3,383.37 04:03:09 04/08/2026
101 BYDFi BYDFi ZRX/USDT $0.08013 $3,054.78 04:03:15 04/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,865.48 $1,959.00 03:05:59 04/08/2026
103 Koinpark Koinpark ZRX/USDT $0.08043 $1,499.34 04:00:10 04/08/2026
104 BITmarkets BITmarkets ZRX/USDC $0.08059 $1,311.95 04:03:10 04/08/2026
105 B2Z Exchange B2Z Exchange ZRX/USDC $0.08060 $1,311.66 04:03:07 04/08/2026
106 5DAX 5DAX ZRX/USDT $0.08023 $1,106.67 04:03:13 04/08/2026
107 Uniswap v2 Uniswap v2 WETH/ZRX $1,862.40 $1,079.41 02:35:23 04/08/2026
108 OKX OKX ZRX/EUR $0.08165 $995.08 03:56:24 04/08/2026
109 Mandala Exchange Mandala Exchange ZRX/USDT $0.08040 $985.42 03:57:09 04/08/2026
110 HitBTC HitBTC ZRX/USDT $0.08043 $985.33 04:03:08 04/08/2026
111 FMFW.io FMFW.io ZRX/USDT $0.08043 $985.33 04:03:08 04/08/2026
112 Gleec BTC Gleec BTC ZRX/USDT $0.08042 $985.30 04:03:08 04/08/2026
113 Bitrue Bitrue ZRX/USDT $0.08043 $901.39 03:57:09 04/08/2026
114 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08056 $637.71 03:57:16 04/08/2026
115 OKX OKX ZRX/USD $0.08131 $525.39 03:56:54 04/08/2026
116 Bitkub Bitkub ZRX/THB $0.08085 $437.34 04:00:10 04/08/2026
117 Binance TH Binance TH ZRX/USDT $0.08043 $379.16 03:57:10 04/08/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,858.45 $236.05 03:40:59 04/08/2026
119 BITmarkets BITmarkets ZRX/IDR $0.08048 $234.48 04:03:10 04/08/2026
120 TRIV TRIV ZRX/IDR $0.08064 $163.32 04:04:05 04/08/2026
121 TRIV TRIV ZRX/USDT $0.08043 $162.80 04:04:05 04/08/2026
122 PrimeXBT PrimeXBT ZRX/USDT $0.08013 $160.25 04:06:16 04/08/2026
123 ZebPay ZebPay ZRX/INR $0.08448 $126.67 04:03:10 04/08/2026
124 CoinJar CoinJar ZRX/USDC $0.07954 $87.00 04:03:25 04/08/2026
125 CoinJar CoinJar ZRX/AUD $0.07951 $86.56 04:03:25 04/08/2026
126 WazirX WazirX ZRX/INR $0.09399 $64.83 04:03:10 04/08/2026
127 CEX.IO CEX.IO ZRX/USDC $0.08069 $53.62 04:00:11 04/08/2026
128 Ulink Ulink ZRX/USDT $0.08023 $51.00 04:03:17 04/08/2026
129 WazirX WazirX ZRX/USDT $0.07813 $49.15 04:03:10 04/08/2026
130 Binance.US Binance.US ZRX/USDT $0.07893 $47.44 03:59:53 04/08/2026
131 Uniswap v2 Uniswap v2 USDT/ZRX $0.9919 $43.33 03:05:23 04/08/2026
132 CEX.IO CEX.IO ZRX/USD $0.08049 $23.36 04:00:11 04/08/2026
133 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07802 $22.64 17:39:17 03/08/2026
134 CEX.IO CEX.IO ZRX/EUR $0.08073 $21.76 04:00:11 04/08/2026
135 CEX.IO CEX.IO ZRX/USDT $0.08056 $19.71 04:00:11 04/08/2026
136 Coinone Coinone ZRX/KRW $0.07626 $14.44 03:57:53 04/08/2026
137 Indodax Indodax ZRX/IDR $0.08132 $13.25 04:02:23 04/08/2026
138 GOPAX GOPAX ZRX/KRW $0.2784 $10.94 04:03:11 04/08/2026
139 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,864.38 $0.8413 08:39:35 01/08/2026
140 HitBTC HitBTC ZRX/BTC $0.09005 $0 04:03:08 04/08/2026
141 HitBTC HitBTC ZRX/USDC $0.1090 $0 04:03:08 04/08/2026
142 HitBTC HitBTC ZRX/USDT $0.1075 $0 04:03:15 04/08/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08601 $0 03:59:23 04/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07836 $0 03:59:53 04/08/2026
145 Independent Reserve Independent Reserve ZRX/USD $0.07537 $0 04:03:09 04/08/2026
146 Upbit Upbit ZRX/BTC $0.07805 $0 03:56:23 04/08/2026
147 Upbit Upbit ZRX/USDT $0.07884 $0 03:56:23 04/08/2026
148 Bitbns Bitbns ZRX/INR $0.1269 $0 04:03:10 04/08/2026
149 BitMart BitMart ZRX/USDT $0.08333 $0 04:03:16 04/08/2026
150 CoinJar CoinJar ZRX/GBP $0.1224 $0 04:03:25 04/08/2026
151 CoinJar CoinJar ZRX/USD $0.08607 $0 04:03:25 04/08/2026
152 CoinDCX CoinDCX ZRX/USDT $0.08023 $0 03:54:07 04/08/2026
153 Giottus Giottus ZRX/USDT $0.08043 $0 03:57:08 04/08/2026
154 WOO X WOO X ZRX/USDT $0.08013 $0 04:00:18 04/08/2026
155 WOO X WOO X ZRX/USDT $0.08033 $0 03:54:11 04/08/2026
156 Koinbay Koinbay ZRX/USDT $0.2665 $0 04:00:15 04/08/2026
157 Dzengi.com Dzengi.com 0x/USD $0.07988 $0 04:03:10 04/08/2026
158 ADEN ADEN ZRX/USDT $0.08045 $0 04:06:56 04/08/2026
159 Gate US Gate US ZRX/USDT $0.08046 $0 04:03:09 04/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 04/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,545,445 với tỷ giá $0.08013.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá