0x Protocol ZRX
Xếp hạng #255
11:13:00 18/04/2026
Giá 0x Protocol (ZRX)
$0.1123 2.09%
0.000001456 BTC
2,992 VND
Thấp: $0.1088
Cao: $0.1140
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1117 | $45,980,879 | 11:00:15 18/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1118 | $11,429,149 | 10:57:17 18/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1117 | $10,658,688 | 10:57:15 18/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,526,564 | 11:00:07 18/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,001 | 10:48:15 18/04/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1120 | $2,347,721 | 10:54:16 18/04/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1117 | $2,341,202 | 10:59:23 18/04/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1118 | $2,313,213 | 10:57:15 18/04/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1113 | $2,300,232 | 10:57:15 18/04/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1117 | $2,186,584 | 11:00:18 18/04/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1119 | $1,653,130 | 10:59:54 18/04/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1118 | $1,190,226 | 10:57:17 18/04/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1873 | $1,138,364 | 11:00:17 18/04/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1119 | $1,054,666 | 11:00:15 18/04/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1116 | $1,023,763 | 10:57:11 18/04/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1116 | $885,188 | 10:57:18 18/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1124 | $820,802 | 10:54:08 18/04/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1118 | $768,108 | 10:57:15 18/04/2026 |
| 19 | Binance |
ZRX/USDT | $0.1121 | $638,071 | 10:56:42 18/04/2026 |
| 20 |  CoinW |
ZRX/USDT | $0.1122 | $597,113 | 10:57:08 18/04/2026 |
| 21 |  P2B |
ZRX/USDT | $0.1121 | $534,099 | 10:57:07 18/04/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1120 | $500,384 | 10:57:12 18/04/2026 |
| 23 |  BloFin |
ZRX/USDT | $0.1123 | $492,404 | 10:57:10 18/04/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.1118 | $440,035 | 10:57:17 18/04/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.1119 | $372,301 | 10:57:10 18/04/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1126 | $371,598 | 10:48:04 18/04/2026 |
| 27 |  EagleX |
ZRX/USDT | $0.1118 | $365,019 | 11:00:08 18/04/2026 |
| 28 |  Phemex |
ZRX/USDT | $0.1117 | $352,273 | 10:57:09 18/04/2026 |
| 29 |  BTCC |
ZRX/USDT | $0.1121 | $319,070 | 10:57:08 18/04/2026 |
| 30 |  Coinbase Exchange |
ZRX/USD | $0.1122 | $267,169 | 10:56:59 18/04/2026 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1122 | $264,413 | 10:57:10 18/04/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.1125 | $241,012 | 10:56:54 18/04/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.1118 | $214,501 | 11:00:23 18/04/2026 |
| 34 |  XT.COM |
ZRX/USDT | $0.1120 | $191,529 | 10:57:08 18/04/2026 |
| 35 |  CEEX exchange |
ZRX/USDT | $0.1120 | $179,567 | 11:00:08 18/04/2026 |
| 36 |  B2Z Exchange |
ZRX/USD | $0.1117 | $178,490 | 11:00:08 18/04/2026 |
| 37 |  BITmarkets |
ZRX/USD | $0.1117 | $178,490 | 11:00:08 18/04/2026 |
| 38 |  NovaEx |
ZRX/USDT | $0.1117 | $167,975 | 11:00:16 18/04/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.1126 | $164,250 | 10:57:08 18/04/2026 |
| 40 |  Ourbit |
ZRX/USDT | $0.1122 | $160,196 | 10:54:11 18/04/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.1118 | $158,510 | 10:57:15 18/04/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1117 | $157,906 | 11:00:15 18/04/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1117 | $156,704 | 10:57:15 18/04/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1117 | $152,482 | 11:00:16 18/04/2026 |
| 45 | OrangeX |
ZRX/USDT | $0.1125 | $149,463 | 10:57:08 18/04/2026 |
| 46 |  Bybit |
ZRX/USDT | $0.1127 | $137,671 | 10:54:12 18/04/2026 |
| 47 |  BYDFi |
ZRX/USDT | $0.1119 | $137,301 | 11:00:07 18/04/2026 |
| 48 |  SuperEx |
ZRX/USDT | $0.1127 | $116,801 | 10:54:09 18/04/2026 |
| 49 |  Gate |
ZRX/USDT | $0.1125 | $110,737 | 10:56:54 18/04/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.1117 | $109,798 | 11:00:15 18/04/2026 |
| 51 | Coinlocally |
ZRX/USDT | $0.1120 | $108,669 | 11:00:07 18/04/2026 |
| 52 |  OKX |
ZRX/USDT | $0.1120 | $101,749 | 10:56:23 18/04/2026 |
| 53 |  Bitunix |
ZRX/USDT | $0.1120 | $99,856.88 | 10:57:07 18/04/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1121 | $96,463.88 | 10:57:11 18/04/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.1120 | $91,147.91 | 10:57:10 18/04/2026 |
| 56 |  BtcTurk | Kripto |
ZRX/TRY | $0.1119 | $89,875.16 | 10:57:23 18/04/2026 |
| 57 |  BitMart |
ZRX/USDT | $0.1121 | $89,414.81 | 10:57:12 18/04/2026 |
| 58 |  EXMO.ME |
ZRX/USDT | $0.1118 | $76,978.91 | 11:00:08 18/04/2026 |
| 59 |  KuCoin |
ZRX/USDT | $0.1121 | $76,779.41 | 10:54:19 18/04/2026 |
| 60 |  EXMO |
ZRX/USDT | $0.1118 | $76,637.15 | 10:57:10 18/04/2026 |
| 61 | BVOX |
ZRX/USDT | $0.1120 | $72,706.85 | 10:57:07 18/04/2026 |
| 62 |  DigiFinex |
ZRX/USDT | $0.1120 | $68,448.66 | 10:57:07 18/04/2026 |
| 63 |  CoinEx |
ZRX/USDT | $0.1120 | $67,867.62 | 10:59:53 18/04/2026 |
| 64 | Gate |
ZRX/USDT | $0.1121 | $64,475.16 | 10:54:19 18/04/2026 |
| 65 | KuCoin |
ZRX/USDT | $0.1123 | $63,041.02 | 10:56:53 18/04/2026 |
| 66 |  MEXC |
ZRX/USDT | $0.1122 | $58,194.15 | 10:54:11 18/04/2026 |
| 67 |  YEX |
ZRX/USDT | $0.1119 | $57,467.92 | 11:00:08 18/04/2026 |
| 68 |  XXKK |
ZRX/USDT | $0.1119 | $56,934.68 | 11:00:07 18/04/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1120 | $54,216.45 | 10:57:11 18/04/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1121 | $53,311.60 | 10:57:11 18/04/2026 |
| 71 | Koinbay |
ZRX/USDT | $0.1124 | $48,799.34 | 10:48:12 18/04/2026 |
| 72 |  WHXEX |
ZRX/USDT | $0.1118 | $48,488.44 | 11:00:08 18/04/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.1125 | $47,401.59 | 10:57:11 18/04/2026 |
| 74 |  Pionex |
ZRX/USDT | $0.1119 | $46,165.96 | 10:57:11 18/04/2026 |
| 75 |  BitDelta |
ZRX/USDT | $0.1119 | $45,151.06 | 11:00:08 18/04/2026 |
| 76 |  Paribu |
ZRX/TRY | $0.1126 | $42,512.21 | 10:58:53 18/04/2026 |
| 77 |  Picol |
ZRX/USDT | $0.1119 | $40,628.47 | 11:00:09 18/04/2026 |
| 78 |  KCEX |
ZRX/USDT | $0.1121 | $34,142.07 | 10:57:10 18/04/2026 |
| 79 |  Bitlo |
ZRX/TRY | $0.1122 | $33,653.64 | 10:57:08 18/04/2026 |
| 80 |  CoinUp.io |
ZRX/USDT | $0.1125 | $30,726.68 | 10:57:11 18/04/2026 |
| 81 |  Dex-Trade |
ZRX/USDT | $0.1122 | $30,102.11 | 10:54:11 18/04/2026 |
| 82 |  ZKE |
ZRX/USDT | $0.1118 | $29,093.06 | 11:00:09 18/04/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.1119 | $26,475.85 | 11:00:09 18/04/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.1121 | $24,752.57 | 10:57:08 18/04/2026 |
| 85 |  Kraken |
ZRX/USD | $0.1123 | $23,994.91 | 10:59:54 18/04/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.1116 | $23,432.23 | 11:00:16 18/04/2026 |
| 87 | BloFin |
ZRX/USDT | $0.1119 | $18,586.47 | 10:57:16 18/04/2026 |
| 88 | Kraken |
ZRX/EUR | $0.1134 | $17,604.51 | 10:59:54 18/04/2026 |
| 89 |  Bit2Me |
ZRX/EUR | $0.1133 | $17,275.13 | 10:57:07 18/04/2026 |
| 90 |  Tothemoon |
ZRX/USDT | $0.1119 | $16,377.73 | 11:00:18 18/04/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.1117 | $15,280.03 | 11:00:08 18/04/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.1117 | $15,280.00 | 11:00:08 18/04/2026 |
| 93 |  BTSE |
ZRX/USDT | $0.1120 | $15,184.40 | 10:54:11 18/04/2026 |
| 94 |  Bithumb |
ZRX/KRW | $0.1125 | $15,157.53 | 10:59:54 18/04/2026 |
| 95 | Pionex |
ZRX/USDT | $0.1118 | $14,997.76 | 10:57:16 18/04/2026 |
| 96 |  BlueBit |
ZRX/USDT | $0.1121 | $14,107.86 | 11:00:07 18/04/2026 |
| 97 |  LATOKEN |
ZRX/USDT | $0.1136 | $13,777.63 | 10:57:13 18/04/2026 |
| 98 |  Bitget |
ZRX/USDT | $0.1130 | $13,626.82 | 10:54:09 18/04/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1118 | $12,554.93 | 10:21:35 18/04/2026 |
| 100 |  Koinpark |
ZRX/INR | $0.1157 | $11,252.23 | 11:00:07 18/04/2026 |
| 101 |  ICRYPEX |
ZRX/USDT | $0.1109 | $11,234.54 | 11:00:09 18/04/2026 |
| 102 |  CEX.IO |
ZRX/USD | $0.1121 | $11,125.77 | 10:57:12 18/04/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.1119 | $10,170.27 | 10:57:07 18/04/2026 |
| 104 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,935.94 | 11:00:11 18/04/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1120 | $8,551.43 | 11:00:08 18/04/2026 |
| 106 | LeveX |
ZRX/USDT | $0.1120 | $8,241.09 | 11:00:07 18/04/2026 |
| 107 |  BitexLive |
ZRX/USDT | $0.1126 | $7,094.73 | 11:00:10 18/04/2026 |
| 108 |  Bitstamp by Robinhood |
ZRX/USD | $0.1120 | $5,595.48 | 10:59:53 18/04/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.1124 | $5,274.05 | 10:57:07 18/04/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1119 | $5,138.42 | 11:00:07 18/04/2026 |
| 111 |  Coinone |
ZRX/KRW | $0.1120 | $4,612.41 | 10:58:23 18/04/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.1122 | $3,385.50 | 10:57:11 18/04/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1122 | $3,385.12 | 11:00:11 18/04/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1122 | $3,384.89 | 11:00:08 18/04/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1122 | $3,384.89 | 11:00:08 18/04/2026 |
| 116 | Kraken |
ZRX/XBT | $0.1122 | $3,302.94 | 10:59:54 18/04/2026 |
| 117 |  Bitbns |
ZRX/INR | $0.1716 | $2,543.77 | 10:57:07 18/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,406.14 | $2,486.22 | 10:21:35 18/04/2026 |
| 119 |  Binance.US |
ZRX/USDT | $0.1103 | $2,352.09 | 10:59:23 18/04/2026 |
| 120 | OKX |
ZRX/USD | $0.1131 | $1,928.39 | 10:56:23 18/04/2026 |
| 121 |  Bitkub |
ZRX/THB | $0.1118 | $1,530.22 | 10:42:11 18/04/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1117 | $1,523.47 | 11:00:08 18/04/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1117 | $1,523.06 | 11:00:08 18/04/2026 |
| 124 | Crypto.com Exchange |
ZRX/USD | $0.1125 | $1,459.56 | 10:54:18 18/04/2026 |
| 125 | BtcTurk | Kripto |
ZRX/USDT | $0.1130 | $1,436.73 | 10:57:23 18/04/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,405.20 | $1,337.12 | 10:21:35 18/04/2026 |
| 127 |  Dzengi.com |
0x/USD | $0.1123 | $1,305.99 | 10:57:07 18/04/2026 |
| 128 |  Uniswap v2 |
WETH/ZRX | $2,390.56 | $1,219.47 | 10:02:47 18/04/2026 |
| 129 |  ZebPay |
ZRX/INR | $0.1155 | $737.66 | 10:57:10 18/04/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.1124 | $580.84 | 11:00:16 18/04/2026 |
| 131 | TRIV |
ZRX/USDT | $0.1119 | $578.56 | 11:00:16 18/04/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1121 | $547.11 | 10:57:10 18/04/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.1163 | $498.64 | 10:59:24 18/04/2026 |
| 134 |  Flipster |
ZRX/USDT | $0.1122 | $268.40 | 11:00:15 18/04/2026 |
| 135 |  PrimeXBT |
ZRX/USDT | $0.1124 | $207.76 | 11:00:16 18/04/2026 |
| 136 | Uniswap v2 |
USDT/ZRX | $0.9936 | $46.78 | 07:07:23 18/04/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.1117 | $43.45 | 11:00:19 18/04/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.1124 | $34.36 | 10:57:12 18/04/2026 |
| 139 | OKX |
ZRX/USDC | $0.1122 | $28.02 | 10:56:54 18/04/2026 |
| 140 | OKX |
ZRX/EUR | $0.1123 | $26.36 | 10:56:54 18/04/2026 |
| 141 |  WazirX |
ZRX/INR | $0.1141 | $23.73 | 11:00:08 18/04/2026 |
| 142 |  ChangeNOW |
ZRX/BTC | $0.1124 | $23.41 | 10:54:08 18/04/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.1123 | $20.94 | 10:57:12 18/04/2026 |
| 144 | CEX.IO |
ZRX/USDT | $0.1120 | $20.82 | 10:57:12 18/04/2026 |
| 145 |  Binance TH |
ZRX/USDT | $0.1120 | $15.97 | 10:57:07 18/04/2026 |
| 146 |  GOPAX |
ZRX/KRW | $0.09882 | $15.85 | 11:00:08 18/04/2026 |
| 147 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,388.32 | $9.84 | 00:45:23 18/04/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,387.15 | $6.25 | 02:23:59 18/04/2026 |
| 149 | HitBTC |
ZRX/BTC | $0.1126 | $0 | 11:00:08 18/04/2026 |
| 150 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 11:00:08 18/04/2026 |
| 151 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 10:57:23 18/04/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/EUR | $0.1086 | $0 | 10:59:23 18/04/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.1049 | $0 | 11:00:08 18/04/2026 |
| 154 | Upbit |
ZRX/BTC | $0.1141 | $0 | 10:56:54 18/04/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1038 | $0 | 10:56:54 18/04/2026 |
| 156 | WazirX |
ZRX/USDT | $0.1020 | $0 | 11:00:08 18/04/2026 |
| 157 |  CoinJar |
ZRX/AUD | $0.1094 | $0 | 11:01:01 18/04/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1132 | $0 | 11:01:01 18/04/2026 |
| 159 | CoinJar |
ZRX/USD | $0.1044 | $0 | 11:01:01 18/04/2026 |
| 160 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 11:01:01 18/04/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.1123 | $0 | 11:00:08 18/04/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.1123 | $0 | 10:27:16 18/04/2026 |
| 163 |  WOO X |
ZRX/USDT | $0.1117 | $0 | 10:57:18 18/04/2026 |
| 164 | WOO X |
ZRX/USDT | $0.1120 | $0 | 10:57:10 18/04/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1126 | $0 | 11:00:07 18/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 18/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,980,879 với tỷ giá $0.1117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.