Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,318,581,166,854 Khối lượng (24h): $43,634,057,167 Thị phần: BTC: 58.1%, ETH: 10.7%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #195 00:24:00 05/04/2026
Giá 0x Protocol (ZRX)
$0.1030 -0.46%
0.000001529 BTC 2,827 VND
Thấp: $0.1022 Cao: $0.1056

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1021 $16,333,410 00:03:15 05/04/2026
2 LBank LBank ZRX/USDT $0.1023 $11,467,411 23:57:15 04/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1023 $10,455,593 23:57:15 04/04/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,522,894 00:03:09 05/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,438 23:57:15 04/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1025 $2,189,630 23:54:53 04/04/2026
7 BTDUex BTDUex ZRX/USDT $0.1002 $1,801,615 13:18:09 31/03/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.1016 $1,655,924 23:54:15 04/04/2026
9 Bitcastle Bitcastle ZRX/USDT $0.1023 $1,172,711 23:57:19 04/04/2026
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,861 00:03:16 05/04/2026
11 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1025 $1,091,948 00:03:17 05/04/2026
12 OrangeX OrangeX ZRX/USDT $0.1024 $1,058,985 23:54:15 04/04/2026
13 AscendEX AscendEX ZRX/USDT $0.1022 $1,004,591 23:57:10 04/04/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1023 $830,684 00:03:17 05/04/2026
15 Binance Binance ZRX/USDT $0.1023 $706,084 23:54:16 04/04/2026
16 HTX HTX ZRX/USDT $0.1024 $501,342 23:59:54 04/04/2026
17 Bitrue Bitrue ZRX/USDT $0.1022 $436,088 23:57:16 04/04/2026
18 Phemex Phemex ZRX/USDT $0.1030 $425,197 23:57:10 04/04/2026
19 BlockFin BlockFin ZRX/USDT $0.1029 $378,254 23:54:07 04/04/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1026 $307,376 23:57:08 04/04/2026
21 Hotcoin Hotcoin ZRX/USDT $0.1022 $287,167 23:57:18 04/04/2026
22 WhiteBIT WhiteBIT ZRX/USDT $0.1028 $258,914 23:54:08 04/04/2026
23 B2Z Exchange B2Z Exchange ZRX/USD $0.1022 $243,750 00:03:09 05/04/2026
24 BITmarkets BITmarkets ZRX/USD $0.1022 $243,750 00:03:12 05/04/2026
25 BVOX BVOX ZRX/USDT $0.1023 $236,659 23:57:15 04/04/2026
26 BloFin BloFin ZRX/USDT $0.1025 $227,016 23:57:08 04/04/2026
27 WEEX WEEX ZRX/USDT $0.1026 $221,496 23:57:09 04/04/2026
28 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1026 $213,383 23:56:29 04/04/2026
29 CoinW CoinW ZRX/USDT $0.1027 $204,353 23:57:10 04/04/2026
30 Binance Binance ZRX/USDT $0.1026 $189,225 23:56:32 04/04/2026
31 P2B P2B ZRX/USDT $0.1026 $171,763 23:57:11 04/04/2026
32 YUBIT YUBIT ZRX/USDT $0.1026 $168,988 23:57:10 04/04/2026
33 EagleX EagleX ZRX/USDT $0.1024 $166,977 00:03:11 05/04/2026
34 MEXC MEXC ZRX/USDT $0.1023 $163,168 23:57:16 04/04/2026
35 Gate Gate ZRX/USDT $0.1026 $132,700 23:54:19 04/04/2026
36 Upbit Upbit ZRX/KRW $0.1032 $132,546 23:56:23 04/04/2026
37 EasiCoin EasiCoin ZRX/USDT $0.1023 $126,704 23:57:16 04/04/2026
38 BlockFin BlockFin ZRX/USDT $0.1025 $125,065 23:54:15 04/04/2026
39 Paribu Paribu ZRX/TRY $0.1026 $113,007 23:54:53 04/04/2026
40 Coinlocally Coinlocally ZRX/USDT $0.1026 $102,901 00:03:07 05/04/2026
41 Azbit Azbit ZRX/USDT $0.1027 $101,665 23:54:13 04/04/2026
42 MEXC MEXC ZRX/USDT $0.1026 $101,495 23:54:08 04/04/2026
43 XXKK XXKK ZRX/USDT $0.1025 $99,460.59 00:03:20 05/04/2026
44 BTCC BTCC ZRX/USDT $0.1028 $94,402.33 23:57:11 04/04/2026
45 EXMO EXMO ZRX/USDT $0.1026 $94,089.21 23:54:11 04/04/2026
46 EXMO.ME EXMO.ME ZRX/USDT $0.1026 $93,935.76 23:57:09 04/04/2026
47 BitMart BitMart ZRX/USDT $0.1025 $78,276.04 23:57:09 04/04/2026
48 Bitunix Bitunix ZRX/USDT $0.1026 $71,003.59 23:54:13 04/04/2026
49 Biconomy.com Biconomy.com ZRX/USDT $0.1027 $65,252.29 23:51:11 04/04/2026
50 EagleX EagleX ZRX/USDT $0.1021 $60,782.84 00:03:15 05/04/2026
51 Cofinex Cofinex ZRX/USDT $0.1022 $59,190.70 00:03:17 05/04/2026
52 Zoomex Zoomex ZRX/USDT $0.1024 $57,931.98 23:57:15 04/04/2026
53 XT.COM XT.COM ZRX/USDT $0.1026 $56,680.36 23:57:10 04/04/2026
54 YUBIT YUBIT ZRX/USDT $0.1022 $56,182.21 23:57:15 04/04/2026
55 BVOX BVOX ZRX/USDT $0.1026 $55,158.15 23:57:13 04/04/2026
56 Ourbit Ourbit ZRX/USDT $0.1026 $54,050.88 23:57:10 04/04/2026
57 NovaEx NovaEx ZRX/USDT $0.1021 $50,862.24 00:03:16 05/04/2026
58 CEEX exchange CEEX exchange ZRX/USDT $0.1024 $46,054.09 00:03:08 05/04/2026
59 WHXEX WHXEX ZRX/USDT $0.1024 $40,703.66 00:03:08 05/04/2026
60 Koinbay Koinbay ZRX/USDT $0.1026 $40,352.60 23:57:09 04/04/2026
61 KuCoin KuCoin ZRX/USDT $0.1028 $39,362.72 23:54:53 04/04/2026
62 OrangeX OrangeX ZRX/USDT $0.1028 $38,982.19 23:54:10 04/04/2026
63 BingX BingX ZRX/USDT $0.1027 $38,665.30 23:54:10 04/04/2026
64 BYDFi BYDFi ZRX/USDT $0.1026 $38,435.29 23:54:08 04/04/2026
65 KuCoin KuCoin ZRX/USDT $0.1026 $37,200.38 22:57:18 04/04/2026
66 GroveX GroveX ZRX/USDT $0.1028 $36,747.20 23:57:11 04/04/2026
67 Bybit Bybit ZRX/USDT $0.1029 $36,628.71 23:54:11 04/04/2026
68 CoinUp.io CoinUp.io ZRX/USDT $0.1028 $34,388.57 23:54:10 04/04/2026
69 BitDelta BitDelta ZRX/USDT $0.1027 $32,466.01 23:54:10 04/04/2026
70 SuperEx SuperEx ZRX/USDT $0.1019 $27,888.95 00:00:14 05/04/2026
71 LATOKEN LATOKEN ZRX/USDT $0.1030 $27,710.54 23:48:07 04/04/2026
72 Dex-Trade Dex-Trade ZRX/USDT $0.1025 $26,774.06 23:54:11 04/04/2026
73 VOOX Exchange VOOX Exchange ZRX/USDT $0.1026 $26,621.63 23:57:08 04/04/2026
74 ZKE ZKE ZRX/USDT $0.1024 $24,422.20 00:03:09 05/04/2026
75 XBO.com XBO.com ZRX/USDT $0.1023 $22,828.08 00:03:07 05/04/2026
76 YEX YEX ZRX/USDT $0.1025 $21,820.24 00:03:12 05/04/2026
77 KCEX KCEX ZRX/USDT $0.1027 $21,601.79 23:57:09 04/04/2026
78 Gate Gate ZRX/USDT $0.1028 $20,265.42 23:56:24 04/04/2026
79 DigiFinex DigiFinex ZRX/USDT $0.1024 $18,028.40 00:03:07 05/04/2026
80 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1026 $17,216.89 23:59:53 04/04/2026
81 LeveX LeveX ZRX/USDT $0.1022 $16,712.73 00:03:16 05/04/2026
82 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1024 $15,225.33 21:40:59 04/04/2026
83 Tothemoon Tothemoon ZRX/USDT $0.1025 $15,142.65 23:57:15 04/04/2026
84 BTSE BTSE ZRX/USDT $0.1025 $14,826.75 23:57:10 04/04/2026
85 Bitcastle Bitcastle ZRX/USDT $0.1026 $14,531.12 23:57:12 04/04/2026
86 Pionex Pionex ZRX/USDT $0.1027 $14,424.84 23:57:09 04/04/2026
87 BITmarkets BITmarkets ZRX/USDT $0.1027 $14,158.16 00:03:12 05/04/2026
88 B2Z Exchange B2Z Exchange ZRX/USDT $0.1027 $14,155.93 00:03:09 05/04/2026
89 BlueBit BlueBit ZRX/USDT $0.1027 $12,885.48 00:03:13 05/04/2026
90 Picol Picol ZRX/USDT $0.1025 $12,842.30 00:03:07 05/04/2026
91 WOO X WOO X ZRX/USDT $0.1023 $12,765.55 23:57:15 04/04/2026
92 OKX OKX ZRX/USDT $0.1025 $12,485.07 23:56:54 04/04/2026
93 Bithumb Bithumb ZRX/KRW $0.1032 $11,463.25 23:59:54 04/04/2026
94 Bitvavo Bitvavo ZRX/EUR $0.1030 $11,275.69 23:57:11 04/04/2026
95 Koinpark Koinpark ZRX/INR $0.1075 $11,258.51 00:03:07 05/04/2026
96 ICRYPEX ICRYPEX ZRX/USDT $0.1015 $10,312.14 00:03:08 05/04/2026
97 CoinEx CoinEx ZRX/USDT $0.1024 $10,225.92 23:59:53 04/04/2026
98 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.45 00:03:09 05/04/2026
99 Coinflare Coinflare ZRX/USDT $0.09971 $9,646.44 18:06:15 31/03/2026
100 LeveX LeveX ZRX/USDT $0.1024 $8,112.29 00:03:11 05/04/2026
101 Kraken Kraken ZRX/USD $0.1026 $7,874.46 23:59:24 04/04/2026
102 BitexLive BitexLive ZRX/USDT $0.1026 $6,869.03 00:03:09 05/04/2026
103 BloFin BloFin ZRX/USDT $0.1023 $5,726.48 23:57:16 04/04/2026
104 Bit2Me Bit2Me ZRX/EUR $0.1032 $4,731.51 23:57:10 04/04/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,051.61 $4,481.82 22:02:47 04/04/2026
106 Bitget Bitget ZRX/USDT $0.1025 $4,320.39 23:54:09 04/04/2026
107 Kraken Kraken ZRX/EUR $0.1032 $3,701.00 23:59:24 04/04/2026
108 OKX OKX ZRX/USDC $0.1026 $2,305.44 23:56:24 04/04/2026
109 Bitbns Bitbns ZRX/INR $0.1845 $2,113.12 00:03:07 05/04/2026
110 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1028 $1,874.65 23:57:10 04/04/2026
111 Bitlo Bitlo ZRX/TRY $0.1026 $1,559.35 00:03:09 05/04/2026
112 Koinpark Koinpark ZRX/USDT $0.1025 $1,554.88 00:03:07 05/04/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,074.74 $1,550.86 21:26:11 04/04/2026
114 Uniswap v2 Uniswap v2 WETH/ZRX $2,057.87 $1,513.59 21:39:59 04/04/2026
115 BitKan BitKan ZRX/USDT $0.1025 $1,463.22 00:03:09 05/04/2026
116 BITmarkets BITmarkets ZRX/USDC $0.1024 $1,363.81 23:57:09 04/04/2026
117 B2Z Exchange B2Z Exchange ZRX/USDC $0.1023 $1,322.59 00:03:09 05/04/2026
118 Hibt Hibt ZRX/USDT $0.1027 $1,247.66 23:54:08 04/04/2026
119 Coinone Coinone ZRX/KRW $0.1025 $1,144.51 23:59:23 04/04/2026
120 HitBTC HitBTC ZRX/USDT $0.1025 $1,109.82 00:03:10 05/04/2026
121 Gleec BTC Gleec BTC ZRX/USDT $0.1025 $1,109.82 00:03:13 05/04/2026
122 Mandala Exchange Mandala Exchange ZRX/USDT $0.1029 $1,091.33 23:54:08 04/04/2026
123 FMFW.io FMFW.io ZRX/USDT $0.1029 $1,091.32 23:54:11 04/04/2026
124 ZebPay ZebPay ZRX/INR $0.1069 $965.99 00:03:07 05/04/2026
125 Pionex Pionex ZRX/USDT $0.1023 $714.82 23:57:16 04/04/2026
126 Upbit Upbit ZRX/BTC $0.1036 $638.99 23:56:53 04/04/2026
127 Flipster Flipster ZRX/USDT $0.1025 $411.39 00:03:15 05/04/2026
128 Binance.US Binance.US ZRX/USDT $0.1020 $318.76 23:59:53 04/04/2026
129 Dzengi.com Dzengi.com 0x/USD $0.1024 $307.11 23:57:13 04/04/2026
130 TRIV TRIV ZRX/IDR $0.1028 $238.16 00:03:12 05/04/2026
131 TRIV TRIV ZRX/USDT $0.1025 $237.38 00:03:12 05/04/2026
132 Bitrue Bitrue ZRX/USDT $0.1026 $188.98 23:57:10 04/04/2026
133 Bitkub Bitkub ZRX/THB $0.1022 $183.08 23:57:09 04/04/2026
134 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1026 $164.20 23:57:16 04/04/2026
135 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1026 $82.95 23:59:23 04/04/2026
136 PrimeXBT PrimeXBT ZRX/USDT $0.1027 $75.37 00:03:16 05/04/2026
137 Indodax Indodax ZRX/IDR $0.1029 $32.54 23:59:53 04/04/2026
138 Ulink Ulink ZRX/USDT $0.1022 $30.26 00:03:18 05/04/2026
139 Uniswap v2 Uniswap v2 USDT/ZRX $0.9899 $29.23 03:29:11 04/04/2026
140 CEX.IO CEX.IO ZRX/USDT $0.1027 $27.17 23:57:11 04/04/2026
141 CEX.IO CEX.IO ZRX/EUR $0.1030 $27.03 23:57:11 04/04/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,044.95 $26.69 21:21:59 04/04/2026
143 CEX.IO CEX.IO ZRX/USD $0.1028 $23.77 23:57:11 04/04/2026
144 CEX.IO CEX.IO ZRX/USDC $0.1029 $23.69 23:57:11 04/04/2026
145 ChangeNOW ChangeNOW ZRX/BTC $0.09831 $20.48 23:57:10 04/04/2026
146 GOPAX GOPAX ZRX/KRW $0.09595 $15.39 00:03:13 05/04/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,052.46 $15.01 04:51:11 04/04/2026
148 OKX OKX ZRX/USD $0.1032 $12.75 23:56:54 04/04/2026
149 OKX OKX ZRX/EUR $0.1029 $6.01 23:56:24 04/04/2026
150 WazirX WazirX ZRX/INR $0.1062 $5.30 00:03:08 05/04/2026
151 HitBTC HitBTC ZRX/BTC $0.1040 $0 00:03:10 05/04/2026
152 HitBTC HitBTC ZRX/USDC $0.1101 $0 00:03:10 05/04/2026
153 HitBTC HitBTC ZRX/USDT $0.1075 $0 23:57:15 04/04/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1094 $0 23:59:53 04/04/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09794 $0 23:59:23 04/04/2026
156 Independent Reserve Independent Reserve ZRX/USD $0.09301 $0 00:03:08 05/04/2026
157 Upbit Upbit ZRX/USDT $0.1049 $0 23:56:23 04/04/2026
158 WazirX WazirX ZRX/USDT $0.1045 $0 00:03:08 05/04/2026
159 CoinJar CoinJar ZRX/AUD $0.1060 $0 00:03:27 05/04/2026
160 CoinJar CoinJar ZRX/GBP $0.1105 $0 00:03:27 05/04/2026
161 CoinJar CoinJar ZRX/USD $0.1044 $0 00:03:27 05/04/2026
162 CoinJar CoinJar ZRX/USDC $0.1030 $0 00:03:27 05/04/2026
163 CoinDCX CoinDCX ZRX/USDT $0.1024 $0 00:03:11 05/04/2026
164 Giottus Giottus ZRX/USDT $0.1029 $0 23:42:07 04/04/2026
165 WOO X WOO X ZRX/USDT $0.1027 $0 23:57:11 04/04/2026
166 ONUS Pro ONUS Pro ZRX/VNDC $0.1033 $0 16:42:10 03/04/2026
167 Binance TH Binance TH ZRX/USDT $0.1026 $0 23:57:10 04/04/2026
168 ADEN ADEN ZRX/USDT $0.1021 $0 00:00:47 05/04/2026
169 Gate US Gate US ZRX/USDT $0.1025 $0 00:03:07 05/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:15 05/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,333,410 với tỷ giá $0.1021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá