0x Protocol ZRX
Xếp hạng #276
05:03:00 09/07/2026
Giá 0x Protocol (ZRX)
$0.08889 4.07%
0.000001428 BTC
2,345 VND
Thấp: $0.08362
Cao: $0.08954
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08823 | $56,014,090 | 04:06:15 09/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08593 | $10,343,473 | 21:33:16 07/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,364 | 04:00:15 09/07/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08813 | $2,509,665 | 03:59:24 09/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08823 | $2,506,172 | 04:03:10 09/07/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.08823 | $1,948,739 | 03:59:23 09/07/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.08803 | $1,691,347 | 03:57:15 09/07/2026 |
| 8 |  Binance |
ZRX/USDT | $0.08813 | $1,646,858 | 03:54:17 09/07/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.08833 | $1,564,730 | 03:57:15 09/07/2026 |
| 10 |  BitDelta |
ZRX/USDT | $0.08854 | $1,159,695 | 04:03:11 09/07/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,197 | 04:03:16 09/07/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.08663 | $1,005,035 | 21:33:15 07/07/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.08803 | $995,324 | 04:00:16 09/07/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08824 | $958,951 | 03:54:16 09/07/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08822 | $798,685 | 03:57:07 09/07/2026 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.08851 | $715,060 | 04:03:16 09/07/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08793 | $529,169 | 03:57:15 09/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08883 | $478,339 | 03:45:08 09/07/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.08839 | $425,981 | 03:54:16 09/07/2026 |
| 20 | Binance |
ZRX/USDT | $0.08823 | $377,094 | 03:56:42 09/07/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.08793 | $350,996 | 03:57:08 09/07/2026 |
| 22 |  P2B |
ZRX/USDT | $0.08823 | $327,109 | 03:57:08 09/07/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.08834 | $319,289 | 04:03:18 09/07/2026 |
| 24 |  Hotcoin |
ZRX/USDT | $0.08865 | $304,146 | 03:53:58 09/07/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.08843 | $225,811 | 04:00:10 09/07/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.08833 | $218,227 | 03:57:18 09/07/2026 |
| 27 |  EagleX |
ZRX/USDT | $0.08181 | $201,090 | 03:57:08 03/07/2026 |
| 28 |  Azbit |
ZRX/USDT | $0.08853 | $196,210 | 03:54:11 09/07/2026 |
| 29 |  BTCC |
ZRX/USDT | $0.08853 | $188,505 | 03:57:08 09/07/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.08813 | $169,773 | 03:57:15 09/07/2026 |
| 31 |  EXMO.ME |
ZRX/USDT | $0.08841 | $160,783 | 04:03:11 09/07/2026 |
| 32 |  EXMO |
ZRX/USDT | $0.08833 | $160,690 | 04:00:09 09/07/2026 |
| 33 |  SuperEx |
ZRX/USDT | $0.08893 | $137,040 | 04:03:11 09/07/2026 |
| 34 |  MEXC |
ZRX/USDT | $0.08773 | $134,204 | 03:57:16 09/07/2026 |
| 35 |  Bitrue |
ZRX/USDT | $0.08819 | $132,339 | 04:00:16 09/07/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.08820 | $127,958 | 03:57:15 09/07/2026 |
| 37 |  WOO X Pro |
ZRX/USDT | $0.08824 | $123,711 | 04:03:15 09/07/2026 |
| 38 |  Bitunix |
ZRX/USDT | $0.08773 | $123,446 | 03:57:16 09/07/2026 |
| 39 |  BtcTurk | Kripto |
ZRX/TRY | $0.08848 | $122,925 | 04:02:23 09/07/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.08813 | $109,412 | 04:00:15 09/07/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.08824 | $108,031 | 04:03:16 09/07/2026 |
| 42 |  Ourbit |
ZRX/USDT | $0.08822 | $106,186 | 03:36:07 09/07/2026 |
| 43 | Coinlocally |
ZRX/USDT | $0.08853 | $101,727 | 04:03:11 09/07/2026 |
| 44 |  Bitbase |
ZRX/USDT | $0.08823 | $95,393.13 | 04:00:17 09/07/2026 |
| 45 |  CoinW |
ZRX/USDT | $0.08838 | $90,633.60 | 03:57:07 09/07/2026 |
| 46 | Phemex |
ZRX/USDT | $0.08803 | $89,562.76 | 03:57:17 09/07/2026 |
| 47 |  BitMart |
ZRX/USDT | $0.08823 | $83,455.37 | 03:57:08 09/07/2026 |
| 48 |  BYDFi |
ZRX/USDT | $0.08843 | $83,023.81 | 04:00:10 09/07/2026 |
| 49 | Bitunix |
ZRX/USDT | $0.08843 | $81,854.02 | 03:57:11 09/07/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.08823 | $80,300.49 | 03:57:19 09/07/2026 |
| 51 |  Upbit |
ZRX/KRW | $0.08768 | $77,449.39 | 03:56:23 09/07/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.08823 | $74,479.75 | 03:57:10 09/07/2026 |
| 53 |  GroveX |
ZRX/USDT | $0.08853 | $74,294.66 | 03:57:07 09/07/2026 |
| 54 |  Cofinex |
ZRX/USDT | $0.08823 | $73,661.75 | 04:03:26 09/07/2026 |
| 55 | EagleX |
ZRX/USDT | $0.08192 | $72,247.69 | 07:00:19 03/07/2026 |
| 56 |  YEX |
ZRX/USDT | $0.08843 | $67,821.10 | 04:03:11 09/07/2026 |
| 57 |  Coinbase Exchange |
ZRX/USD | $0.08851 | $64,379.92 | 03:56:30 09/07/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.08852 | $61,994.32 | 03:48:11 09/07/2026 |
| 59 |  XXKK |
ZRX/USDT | $0.08839 | $61,875.60 | 04:00:11 09/07/2026 |
| 60 | MEXC |
ZRX/USDT | $0.08855 | $60,721.00 | 03:51:07 09/07/2026 |
| 61 |  B2Z Exchange |
ZRX/USD | $0.08870 | $59,521.72 | 04:06:09 09/07/2026 |
| 62 |  BITmarkets |
ZRX/USD | $0.08820 | $59,404.28 | 04:03:10 09/07/2026 |
| 63 |  Gate |
ZRX/USDT | $0.08816 | $52,337.98 | 03:57:19 09/07/2026 |
| 64 |  Paribu |
ZRX/TRY | $0.08835 | $51,546.91 | 04:02:53 09/07/2026 |
| 65 | Bybit |
ZRX/USDT | $0.08845 | $48,349.02 | 03:54:08 09/07/2026 |
| 66 |  LATOKEN |
ZRX/USDT | $0.08823 | $43,526.36 | 03:57:16 09/07/2026 |
| 67 | Koinbay |
ZRX/USDT | $0.08833 | $41,388.51 | 04:00:10 09/07/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.08843 | $40,484.17 | 04:03:08 09/07/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.08843 | $38,271.23 | 04:03:07 09/07/2026 |
| 70 |  BingX |
ZRX/USDT | $0.08863 | $36,019.76 | 03:45:11 09/07/2026 |
| 71 |  Bitvavo |
ZRX/EUR | $0.08835 | $34,591.25 | 03:57:07 09/07/2026 |
| 72 | WhiteBIT |
ZRX/USDT | $0.08833 | $34,401.90 | 03:57:07 09/07/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.08637 | $33,268.57 | 03:59:53 09/07/2026 |
| 74 |  CEEX exchange |
ZRX/USDT | $0.08843 | $30,971.20 | 04:06:10 09/07/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.08846 | $30,922.85 | 04:00:09 09/07/2026 |
| 76 |  OKX |
ZRX/USDT | $0.08812 | $30,203.95 | 03:56:54 09/07/2026 |
| 77 | BtcTurk | Kripto |
ZRX/USDT | $0.08759 | $27,606.04 | 04:02:23 09/07/2026 |
| 78 |  KCEX |
ZRX/USDT | $0.08823 | $26,621.90 | 03:57:08 09/07/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.08813 | $26,542.56 | 03:57:07 09/07/2026 |
| 80 |  Kraken |
ZRX/USD | $0.08820 | $25,656.59 | 03:59:54 09/07/2026 |
| 81 |  ZKE |
ZRX/USDT | $0.08844 | $24,292.01 | 04:03:12 09/07/2026 |
| 82 |  Picol |
ZRX/USDT | $0.08843 | $23,419.66 | 04:03:08 09/07/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.08809 | $23,029.52 | 04:03:16 09/07/2026 |
| 84 | Kraken |
ZRX/EUR | $0.08848 | $22,878.37 | 03:59:54 09/07/2026 |
| 85 | Gate |
ZRX/USDT | $0.08848 | $22,431.24 | 03:59:24 09/07/2026 |
| 86 |  Bit2Me |
ZRX/EUR | $0.08849 | $22,344.28 | 04:00:11 09/07/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.08843 | $21,032.81 | 04:03:10 09/07/2026 |
| 88 | BloFin |
ZRX/USDT | $0.08832 | $19,624.14 | 03:51:17 09/07/2026 |
| 89 |  CoinEx |
ZRX/USDT | $0.08831 | $19,315.18 | 03:59:23 09/07/2026 |
| 90 |  Bitget |
ZRX/USDT | $0.08823 | $18,872.19 | 03:54:08 09/07/2026 |
| 91 | KuCoin |
ZRX/USDT | $0.08793 | $18,772.41 | 03:59:53 09/07/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.08823 | $13,537.78 | 04:00:11 09/07/2026 |
| 93 | B2Z Exchange |
ZRX/USDT | $0.08863 | $12,947.10 | 04:06:09 09/07/2026 |
| 94 | BITmarkets |
ZRX/USDT | $0.08823 | $12,933.28 | 04:03:10 09/07/2026 |
| 95 |  Tothemoon |
ZRX/USDT | $0.08823 | $12,090.48 | 04:03:15 09/07/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.09255 | $10,890.96 | 04:03:09 09/07/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.02 | 04:03:11 09/07/2026 |
| 98 | LeveX |
ZRX/USDT | $0.08853 | $9,752.92 | 04:03:07 09/07/2026 |
| 99 |  ICRYPEX |
ZRX/USDT | $0.08933 | $9,482.07 | 04:03:11 09/07/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08847 | $8,737.66 | 02:21:47 09/07/2026 |
| 101 | Pionex |
ZRX/USDT | $0.08803 | $8,730.21 | 03:57:15 09/07/2026 |
| 102 |  Crypto.com Exchange |
ZRX/USD | $0.08793 | $7,970.33 | 03:57:07 09/07/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.08854 | $6,883.97 | 04:03:12 09/07/2026 |
| 104 |  NexDAX |
ZRX/USDT | $0.08753 | $6,803.49 | 04:00:12 09/07/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.08823 | $3,915.30 | 04:06:16 09/07/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.08828 | $3,408.11 | 04:03:10 09/07/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.08843 | $3,142.44 | 04:03:09 09/07/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,734.16 | $3,074.18 | 03:39:35 09/07/2026 |
| 109 |  Hibt |
ZRX/USDT | $0.08823 | $3,018.81 | 03:57:08 09/07/2026 |
| 110 | BYDFi |
ZRX/USDT | $0.08794 | $2,573.41 | 04:03:15 09/07/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.08799 | $1,970.18 | 03:57:08 09/07/2026 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.08844 | $1,941.98 | 04:03:18 09/07/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.08843 | $1,941.90 | 04:03:07 09/07/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.08843 | $1,941.84 | 04:03:10 09/07/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.08869 | $1,354.67 | 04:06:09 09/07/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.08879 | $1,343.41 | 04:03:10 09/07/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,733.85 | $1,331.94 | 02:22:23 09/07/2026 |
| 118 |  5DAX |
ZRX/USDT | $0.08733 | $1,199.49 | 04:00:11 09/07/2026 |
| 119 |  CEX.IO |
ZRX/USD | $0.08853 | $1,196.61 | 04:00:09 09/07/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,734.65 | $969.97 | 03:39:35 09/07/2026 |
| 121 | CEX.IO |
ZRX/USDT | $0.08846 | $828.97 | 04:00:09 09/07/2026 |
| 122 | OKX |
ZRX/EUR | $0.08868 | $812.32 | 03:56:24 09/07/2026 |
| 123 | OKX |
ZRX/USDC | $0.08832 | $689.69 | 03:56:24 09/07/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.08843 | $375.27 | 04:00:09 09/07/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.08865 | $335.22 | 04:03:14 09/07/2026 |
| 126 | TRIV |
ZRX/USDT | $0.08844 | $334.25 | 04:03:14 09/07/2026 |
| 127 |  Ulink |
ZRX/USDT | $0.3361 | $283.69 | 04:03:17 09/07/2026 |
| 128 |  WazirX |
ZRX/INR | $0.09927 | $279.55 | 04:06:09 09/07/2026 |
| 129 | WazirX |
ZRX/USDT | $0.08693 | $239.86 | 04:06:09 09/07/2026 |
| 130 | OKX |
ZRX/USD | $0.08850 | $230.49 | 03:56:24 09/07/2026 |
| 131 |  Bitlo |
ZRX/TRY | $0.08837 | $225.54 | 04:00:10 09/07/2026 |
| 132 |  Bitkub |
ZRX/THB | $0.08818 | $219.75 | 04:00:07 09/07/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.08775 | $194.00 | 04:03:07 09/07/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.08463 | $179.01 | 03:59:53 09/07/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $0.9940 | $85.68 | 00:12:35 09/07/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.08494 | $61.98 | 02:48:20 09/07/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.08328 | $47.18 | 04:02:24 09/07/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.08874 | $26.46 | 04:00:09 09/07/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.08865 | $21.82 | 04:00:09 09/07/2026 |
| 140 |  Bitstamp by Robinhood |
ZRX/USD | $0.08575 | $19.30 | 03:59:23 09/07/2026 |
| 141 |  ZebPay |
ZRX/INR | $0.09203 | $17.87 | 04:03:07 09/07/2026 |
| 142 |  GOPAX |
ZRX/KRW | $0.08634 | $5.31 | 04:03:08 09/07/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,772.54 | $1.73 | 23:58:23 08/07/2026 |
| 144 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 04:03:07 09/07/2026 |
| 145 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 04:03:15 09/07/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/EUR | $0.08755 | $0 | 03:59:23 09/07/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.1311 | $0 | 04:03:11 09/07/2026 |
| 148 |  Coinone |
ZRX/KRW | $0.09357 | $0 | 04:02:54 09/07/2026 |
| 149 | Upbit |
ZRX/BTC | $0.08887 | $0 | 03:56:23 09/07/2026 |
| 150 | Upbit |
ZRX/USDT | $0.1044 | $0 | 03:56:54 09/07/2026 |
| 151 |  Bitbns |
ZRX/INR | $0.1463 | $0 | 04:03:11 09/07/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.08991 | $0 | 04:03:28 09/07/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1220 | $0 | 04:03:28 09/07/2026 |
| 154 | CoinJar |
ZRX/USD | $0.07983 | $0 | 04:03:28 09/07/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 04:03:28 09/07/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.08843 | $0 | 04:03:10 09/07/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.08823 | $0 | 03:57:09 09/07/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.08823 | $0 | 04:00:19 09/07/2026 |
| 159 | WOO X |
ZRX/USDT | $0.08843 | $0 | 03:54:07 09/07/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.08833 | $0 | 03:57:07 09/07/2026 |
| 161 |  Dzengi.com |
0x/USD | $0.08797 | $0 | 04:03:07 09/07/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.08816 | $0 | 04:09:53 09/07/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.08825 | $0 | 04:03:07 09/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 09/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,014,090 với tỷ giá $0.08823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.