0x Protocol ZRX
Xếp hạng #251
14:53:00 20/12/2025
Giá 0x Protocol (ZRX)
$0.1229 1.62%
0.000001394 BTC
3,300 VND
Thấp: $0.1199
Cao: $0.1229
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1220 | $22,284,082 | 14:00:15 20/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1219 | $10,861,937 | 13:54:16 20/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,590 | 14:00:09 20/12/2025 |
| 4 |  EagleX |
ZRX/USDT | $0.1220 | $6,163,974 | 14:00:15 20/12/2025 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,501 | 13:57:15 20/12/2025 |
| 6 |  OrangeX |
ZRX/USDT | $0.1220 | $2,585,403 | 13:57:15 20/12/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1219 | $2,565,507 | 14:00:20 20/12/2025 |
| 8 |  Poloniex |
ZRX/USDT | $0.1221 | $2,336,276 | 13:57:53 20/12/2025 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1214 | $1,629,315 | 13:54:15 20/12/2025 |
| 10 |  Ju.com |
ZRX/USDT | $0.1220 | $1,179,151 | 13:57:16 20/12/2025 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,399 | 14:00:16 20/12/2025 |
| 12 |  HTX |
ZRX/USDT | $0.1223 | $1,133,972 | 13:56:54 20/12/2025 |
| 13 |  CRMClick |
ZRX/USDT | $0.1223 | $1,125,373 | 14:00:11 20/12/2025 |
| 14 | AscendEX |
ZRX/USDT | $0.1217 | $1,019,046 | 13:54:07 20/12/2025 |
| 15 |  Darkex Exchange |
ZRX/USDT | $0.1220 | $972,965 | 14:00:18 20/12/2025 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1219 | $965,915 | 14:00:17 20/12/2025 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1223 | $801,305 | 13:58:24 20/12/2025 |
| 18 | Hotcoin |
ZRX/USDT | $0.1219 | $754,027 | 13:57:18 20/12/2025 |
| 19 |  BVOX |
ZRX/USDT | $0.1219 | $647,236 | 13:57:16 20/12/2025 |
| 20 |  CoinCatch |
ZRX/USDT | $0.1223 | $516,897 | 14:00:15 20/12/2025 |
| 21 |  WEEX |
ZRX/USDT | $0.1222 | $500,811 | 13:57:08 20/12/2025 |
| 22 |  Bitrue |
ZRX/USDT | $0.1220 | $463,015 | 13:57:17 20/12/2025 |
| 23 |  EasiCoin |
ZRX/USDT | $0.1221 | $438,455 | 14:00:16 20/12/2025 |
| 24 |  BlockFin |
ZRX/USDT | $0.1222 | $425,403 | 14:00:11 20/12/2025 |
| 25 |  YUBIT |
ZRX/USDT | $0.1219 | $383,893 | 13:57:15 20/12/2025 |
| 26 |  OKX |
ZRX/USDT | $0.1218 | $381,520 | 13:55:48 20/12/2025 |
| 27 | YUBIT |
ZRX/USDT | $0.1222 | $328,616 | 13:57:10 20/12/2025 |
| 28 | EagleX |
ZRX/USDT | $0.1222 | $325,392 | 14:00:08 20/12/2025 |
| 29 |  NovaEx |
ZRX/USDT | $0.1220 | $289,360 | 14:00:16 20/12/2025 |
| 30 |  Binance |
ZRX/USDT | $0.1222 | $278,807 | 13:56:54 20/12/2025 |
| 31 | BlockFin |
ZRX/USDT | $0.1220 | $263,720 | 14:00:16 20/12/2025 |
| 32 |  BloFin |
ZRX/USDT | $0.1216 | $257,791 | 13:48:11 20/12/2025 |
| 33 |  Toobit |
ZRX/USDT | $0.1219 | $241,760 | 13:57:18 20/12/2025 |
| 34 |  Upbit |
ZRX/KRW | $0.1240 | $240,212 | 13:56:53 20/12/2025 |
| 35 |  EXMO.ME |
ZRX/USDT | $0.1222 | $231,958 | 14:00:11 20/12/2025 |
| 36 |  EXMO |
ZRX/USDT | $0.1220 | $231,938 | 13:54:08 20/12/2025 |
| 37 |  Globe Derivative Exchange |
ZRX/USD | $0.1222 | $219,920 | 14:00:18 20/12/2025 |
| 38 |  BTSE |
ZRX/USDT | $0.1225 | $191,164 | 13:57:10 20/12/2025 |
| 39 |  BITmarkets |
ZRX/USDT | $0.1224 | $190,817 | 14:00:09 20/12/2025 |
| 40 |  B2Z Exchange |
ZRX/USDT | $0.1224 | $190,817 | 14:00:13 20/12/2025 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.1223 | $181,261 | 13:56:29 20/12/2025 |
| 42 |  Azbit |
ZRX/USDT | $0.1222 | $168,933 | 13:57:10 20/12/2025 |
| 43 |  Gate |
ZRX/USDT | $0.1221 | $167,573 | 13:54:19 20/12/2025 |
| 44 | EXMO |
ZRX/USD | $0.1424 | $163,913 | 22:33:07 15/12/2025 |
| 45 |  GroveX |
ZRX/USDT | $0.1222 | $146,455 | 14:00:10 20/12/2025 |
| 46 | Darkex Exchange |
ZRX/USDT | $0.1222 | $140,024 | 14:00:45 20/12/2025 |
| 47 |  BTCC |
ZRX/USDT | $0.1222 | $137,303 | 13:57:08 20/12/2025 |
| 48 |  MEXC |
ZRX/USDT | $0.1220 | $129,472 | 13:54:08 20/12/2025 |
| 49 | MEXC |
ZRX/USDT | $0.1218 | $126,527 | 13:54:16 20/12/2025 |
| 50 |  XXKK |
ZRX/USDT | $0.1223 | $125,577 | 14:00:11 20/12/2025 |
| 51 |  KCEX |
ZRX/USDT | $0.1221 | $124,029 | 13:57:07 20/12/2025 |
| 52 | B2Z Exchange |
ZRX/USD | $0.1222 | $117,025 | 14:00:13 20/12/2025 |
| 53 | BITmarkets |
ZRX/USD | $0.1222 | $117,025 | 14:00:09 20/12/2025 |
| 54 |  Phemex |
ZRX/USDT | $0.1220 | $116,731 | 13:57:17 20/12/2025 |
| 55 | OrangeX |
ZRX/USDT | $0.1220 | $112,526 | 13:57:10 20/12/2025 |
| 56 |  CoinW |
ZRX/USDT | $0.1222 | $99,647.74 | 13:57:07 20/12/2025 |
| 57 |  P2B |
ZRX/USDT | $0.1221 | $95,309.73 | 13:54:07 20/12/2025 |
| 58 |  Ourbit |
ZRX/USDT | $0.1222 | $91,920.88 | 13:57:09 20/12/2025 |
| 59 | WhiteBIT |
ZRX/USDT | $0.1219 | $88,792.34 | 13:54:08 20/12/2025 |
| 60 |  Zoomex |
ZRX/USDT | $0.1219 | $87,837.50 | 13:57:16 20/12/2025 |
| 61 |  Biconomy.com |
ZRX/USDT | $0.1222 | $86,395.00 | 13:57:12 20/12/2025 |
| 62 |  Bitunix |
ZRX/USDT | $0.1219 | $84,943.62 | 13:57:16 20/12/2025 |
| 63 |  XT.COM |
ZRX/USDT | $0.1222 | $83,463.01 | 13:57:11 20/12/2025 |
| 64 |  BitMart |
ZRX/USDT | $0.1224 | $81,481.49 | 13:57:10 20/12/2025 |
| 65 |  Bybit |
ZRX/USDT | $0.1220 | $75,428.60 | 13:54:09 20/12/2025 |
| 66 | BVOX |
ZRX/USDT | $0.1222 | $74,150.05 | 13:57:07 20/12/2025 |
| 67 |  Cofinex |
ZRX/USDT | $0.1218 | $65,499.44 | 14:00:15 20/12/2025 |
| 68 |  BYDFi |
ZRX/USDT | $0.1223 | $59,288.44 | 13:57:09 20/12/2025 |
| 69 | Bitunix |
ZRX/USDT | $0.1222 | $56,860.57 | 13:57:07 20/12/2025 |
| 70 |  CoinUp.io |
ZRX/USDT | $0.1219 | $56,682.60 | 13:57:16 20/12/2025 |
| 71 | Gate |
ZRX/USDT | $0.1221 | $52,003.69 | 13:56:54 20/12/2025 |
| 72 |  KuCoin |
ZRX/USDT | $0.1223 | $50,174.97 | 13:54:20 20/12/2025 |
| 73 |  BingX |
ZRX/USDT | $0.1221 | $50,167.31 | 13:57:09 20/12/2025 |
| 74 |  Bithumb |
ZRX/KRW | $0.1240 | $43,781.74 | 13:59:54 20/12/2025 |
| 75 |  BitDelta |
ZRX/USDT | $0.1222 | $43,146.51 | 14:00:09 20/12/2025 |
| 76 |  Paribu |
ZRX/TRY | $0.1221 | $42,566.27 | 13:59:53 20/12/2025 |
| 77 | Koinbay |
ZRX/USDT | $0.1222 | $40,836.95 | 13:57:09 20/12/2025 |
| 78 | CoinCatch |
ZRX/USDT | $0.1222 | $37,373.84 | 14:00:08 20/12/2025 |
| 79 |  CEEX exchange |
ZRX/USDT | $0.1222 | $36,694.02 | 14:00:09 20/12/2025 |
| 80 |  VOOX Exchange |
ZRX/USDT | $0.1223 | $31,504.13 | 13:57:08 20/12/2025 |
| 81 | Aivora Exchange |
ZRX/USDT | $0.1223 | $30,426.53 | 14:00:12 20/12/2025 |
| 82 |  ONUS Pro |
ZRX/VNDC | $0.1223 | $29,340.89 | 14:00:16 20/12/2025 |
| 83 |  YEX |
ZRX/USDT | $0.1223 | $29,292.87 | 14:00:12 20/12/2025 |
| 84 | Bitcastle |
ZRX/USDT | $0.1222 | $28,101.35 | 14:00:11 20/12/2025 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1220 | $27,972.83 | 13:54:07 20/12/2025 |
| 86 |  XBO.com |
ZRX/USDT | $0.1225 | $27,190.56 | 14:00:12 20/12/2025 |
| 87 |  SuperEx |
ZRX/USDT | $0.1216 | $26,845.75 | 14:00:10 20/12/2025 |
| 88 |  DigiFinex |
ZRX/USDT | $0.1222 | $26,576.83 | 13:54:08 20/12/2025 |
| 89 |  ZKE |
ZRX/USDT | $0.1223 | $24,429.88 | 14:00:13 20/12/2025 |
| 90 |  Pionex |
ZRX/USDT | $0.1222 | $21,628.90 | 13:57:11 20/12/2025 |
| 91 | OKX |
ZRX/USDT | $0.1222 | $19,257.90 | 13:56:24 20/12/2025 |
| 92 |  LeveX |
ZRX/USDT | $0.1219 | $19,048.71 | 14:00:16 20/12/2025 |
| 93 |  Picol |
ZRX/USDT | $0.1223 | $19,008.00 | 14:00:10 20/12/2025 |
| 94 |  Coinflare |
ZRX/USDT | $0.1220 | $18,803.63 | 14:00:16 20/12/2025 |
| 95 |  Tothemoon |
ZRX/USDT | $0.1221 | $17,402.39 | 13:57:07 20/12/2025 |
| 96 | B2Z Exchange |
ZRX/USDC | $0.1222 | $16,370.75 | 14:00:13 20/12/2025 |
| 97 | BITmarkets |
ZRX/USDC | $0.1222 | $16,370.69 | 14:00:09 20/12/2025 |
| 98 |  BlueBit |
ZRX/USDT | $0.1221 | $15,891.43 | 14:00:08 20/12/2025 |
| 99 |  CoinEx |
ZRX/USDT | $0.1220 | $15,124.81 | 13:59:23 20/12/2025 |
| 100 |  BtcTurk | Kripto |
ZRX/TRY | $0.1220 | $15,077.38 | 13:54:53 20/12/2025 |
| 101 | Coinlocally |
ZRX/USDT | $0.1221 | $12,811.35 | 14:00:10 20/12/2025 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.1230 | $12,693.57 | 14:00:10 20/12/2025 |
| 103 |  Koinpark |
ZRX/INR | $0.1228 | $11,744.70 | 14:00:12 20/12/2025 |
| 104 | BloFin |
ZRX/USDT | $0.1218 | $10,935.47 | 13:42:17 20/12/2025 |
| 105 | EXMO.ME |
ZRX/ETH | $0.1281 | $9,903.83 | 14:00:11 20/12/2025 |
| 106 |  LATOKEN |
ZRX/USDT | $0.1827 | $9,169.39 | 13:54:11 20/12/2025 |
| 107 | KuCoin |
ZRX/USDT | $0.1221 | $9,037.10 | 13:55:53 20/12/2025 |
| 108 | Pionex |
ZRX/USDT | $0.1219 | $8,603.55 | 13:57:17 20/12/2025 |
| 109 |  Kraken |
ZRX/USD | $0.1223 | $7,821.83 | 13:59:55 20/12/2025 |
| 110 |  BitexLive |
ZRX/USDT | $0.1224 | $6,868.57 | 14:00:13 20/12/2025 |
| 111 | Kraken |
ZRX/EUR | $0.1223 | $6,807.39 | 13:59:55 20/12/2025 |
| 112 |  Bit2Me |
ZRX/EUR | $0.1223 | $6,638.66 | 13:57:09 20/12/2025 |
| 113 |  Bitget |
ZRX/USDT | $0.1219 | $5,793.16 | 13:54:09 20/12/2025 |
| 114 | Phemex |
ZRX/USDT | $0.1223 | $5,541.75 | 13:57:09 20/12/2025 |
| 115 | BtcTurk | Kripto |
ZRX/USDT | $0.1222 | $5,309.74 | 13:54:53 20/12/2025 |
| 116 | LeveX |
ZRX/USDT | $0.1224 | $5,244.37 | 14:00:09 20/12/2025 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.1219 | $4,061.21 | 14:00:16 20/12/2025 |
| 118 |  BitKan |
ZRX/USDT | $0.1221 | $3,657.96 | 14:00:09 20/12/2025 |
| 119 |  Dzengi.com |
0x/USD | $0.1219 | $3,267.80 | 14:00:11 20/12/2025 |
| 120 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1223 | $3,174.94 | 13:06:11 20/12/2025 |
| 121 |  Gate US |
ZRX/USDT | $0.1220 | $2,924.08 | 14:00:07 20/12/2025 |
| 122 |  Bitbns |
ZRX/INR | $0.2114 | $2,653.99 | 13:54:08 20/12/2025 |
| 123 | BYDFi |
ZRX/USDT | $0.1219 | $2,321.52 | 14:00:17 20/12/2025 |
| 124 | Koinpark |
ZRX/USDT | $0.1223 | $2,216.67 | 14:00:12 20/12/2025 |
| 125 |  HitBTC |
ZRX/USDT | $0.1221 | $2,211.89 | 13:54:08 20/12/2025 |
| 126 |  Gleec BTC |
ZRX/USDT | $0.1220 | $2,200.84 | 14:00:08 20/12/2025 |
| 127 |  Mandala Exchange |
ZRX/USDT | $0.1222 | $2,184.24 | 13:57:10 20/12/2025 |
| 128 |  FMFW.io |
ZRX/USDT | $0.1222 | $2,184.24 | 13:57:07 20/12/2025 |
| 129 |  Crypto.com Exchange |
ZRX/USD | $0.1225 | $2,160.18 | 13:57:11 20/12/2025 |
| 130 |  Bitvavo |
ZRX/EUR | $0.1223 | $1,769.69 | 13:57:08 20/12/2025 |
| 131 |  Bitlo |
ZRX/TRY | $0.1219 | $1,626.33 | 14:00:10 20/12/2025 |
| 132 |  Hibt |
ZRX/USDT | $0.1222 | $967.53 | 13:57:07 20/12/2025 |
| 133 |  Binance.US |
ZRX/USDT | $0.1224 | $677.33 | 13:59:23 20/12/2025 |
| 134 |  ZebPay |
ZRX/INR | $0.1260 | $610.58 | 13:54:12 20/12/2025 |
| 135 |  Uniswap v2 |
WETH/ZRX | $2,978.40 | $454.87 | 13:07:11 20/12/2025 |
| 136 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1195 | $317.02 | 13:59:53 20/12/2025 |
| 137 | Bitrue |
ZRX/USDT | $0.1222 | $272.57 | 13:57:11 20/12/2025 |
| 138 |  Bitkub |
ZRX/THB | $0.1579 | $245.24 | 13:54:10 20/12/2025 |
| 139 |  TRIV |
ZRX/IDR | $0.1227 | $217.51 | 14:00:13 20/12/2025 |
| 140 | TRIV |
ZRX/USDT | $0.1222 | $216.72 | 14:00:13 20/12/2025 |
| 141 |  Flipster |
ZRX/USDT | $0.1221 | $165.77 | 14:00:16 20/12/2025 |
| 142 |  Binance TH |
ZRX/USDT | $0.1222 | $160.48 | 13:57:07 20/12/2025 |
| 143 |  WOO X |
ZRX/USDT | $0.1221 | $149.91 | 13:57:15 20/12/2025 |
| 144 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,981.37 | $127.15 | 12:36:11 20/12/2025 |
| 145 | Crypto.com Exchange |
ZRX/USD | $0.1208 | $111.15 | 13:54:17 20/12/2025 |
| 146 |  Foxbit |
ZRX/BRL | $0.1227 | $65.12 | 14:00:16 20/12/2025 |
| 147 |  WazirX |
ZRX/INR | $0.1366 | $57.93 | 14:00:09 20/12/2025 |
| 148 | OKX |
ZRX/USD | $0.1232 | $54.77 | 13:56:53 20/12/2025 |
| 149 |  Coinone |
ZRX/KRW | $0.1194 | $43.16 | 13:54:53 20/12/2025 |
| 150 |  CEX.IO |
ZRX/USDT | $0.1222 | $24.37 | 13:54:10 20/12/2025 |
| 151 | CEX.IO |
ZRX/EUR | $0.1226 | $23.06 | 13:54:10 20/12/2025 |
| 152 | WazirX |
ZRX/USDT | $0.1203 | $20.51 | 14:00:09 20/12/2025 |
| 153 |  ChangeNOW |
ZRX/BTC | $0.1218 | $18.49 | 14:00:10 20/12/2025 |
| 154 | CEX.IO |
ZRX/USDC | $0.1226 | $16.31 | 13:54:10 20/12/2025 |
| 155 | CEX.IO |
ZRX/USD | $0.1222 | $16.17 | 13:54:10 20/12/2025 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,976.65 | $13.14 | 17:32:35 19/12/2025 |
| 157 |  GOPAX |
ZRX/KRW | $0.2629 | $3.46 | 14:00:09 20/12/2025 |
| 158 | HitBTC |
ZRX/BTC | $0.1351 | $0 | 13:54:08 20/12/2025 |
| 159 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 13:54:08 20/12/2025 |
| 160 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 13:54:15 20/12/2025 |
| 161 |  Indodax |
ZRX/IDR | $0.1223 | $0 | 13:59:55 20/12/2025 |
| 162 | Bitstamp by Robinhood |
ZRX/USD | $0.1172 | $0 | 13:59:53 20/12/2025 |
| 163 |  Independent Reserve |
ZRX/USD | $0.1729 | $0 | 14:00:09 20/12/2025 |
| 164 | Upbit |
ZRX/BTC | $0.1233 | $0 | 13:56:53 20/12/2025 |
| 165 | Upbit |
ZRX/USDT | $0.2395 | $0 | 13:56:53 20/12/2025 |
| 166 | Bitrue |
ZRX/BTC | $0.1359 | $0 | 13:57:11 20/12/2025 |
| 167 |  CoinJar |
ZRX/AUD | $0.1198 | $0 | 14:00:39 20/12/2025 |
| 168 | CoinJar |
ZRX/EUR | $0.5353 | $0 | 14:00:39 20/12/2025 |
| 169 | CoinJar |
ZRX/GBP | $0.1414 | $0 | 14:00:39 20/12/2025 |
| 170 | CoinJar |
ZRX/USD | $0.1416 | $0 | 14:00:39 20/12/2025 |
| 171 | CoinJar |
ZRX/USDC | $0.1200 | $0 | 14:00:39 20/12/2025 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1221 | $0 | 13:57:13 20/12/2025 |
| 173 |  Giottus |
ZRX/USDT | $0.1222 | $0 | 13:57:12 20/12/2025 |
| 174 | WOO X |
ZRX/USDT | $0.1221 | $0 | 13:57:09 20/12/2025 |
| 175 | ONUS Pro |
ZRX/VNDC | $0.1226 | $0 | 14:00:12 20/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,284,082 với tỷ giá $0.1220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.