Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,201,674,254,867 Khối lượng (24h): $54,879,412,260 Thị phần: BTC: 59.0%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #266 00:03:00 08/08/2026
Giá 0x Protocol (ZRX)
$0.08087 0.53%
0.000001250 BTC 2,107 VND
Thấp: $0.07927 Cao: $0.08132

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08073 $14,384,844 00:00:15 08/08/2026
2 BitDelta BitDelta ZRX/USDT $0.08094 $2,161,979 23:57:11 07/08/2026
3 Poloniex Poloniex ZRX/USDT $0.08094 $1,719,344 23:59:53 07/08/2026
4 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08073 $1,343,081 00:00:16 08/08/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,113 00:00:17 08/08/2026
6 OrangeX OrangeX ZRX/USDT $0.08073 $869,140 23:54:15 07/08/2026
7 Binance Binance ZRX/USDT $0.08083 $672,664 23:54:16 07/08/2026
8 HTX HTX ZRX/USDT $0.08204 $378,255 23:59:54 07/08/2026
9 CRMClick CRMClick ZRX/USDT $0.08213 $378,190 00:00:11 08/08/2026
10 WhiteBIT WhiteBIT ZRX/USDT $0.08083 $375,967 23:57:15 07/08/2026
11 BlockFin BlockFin ZRX/USDT $0.08053 $284,030 00:00:07 08/08/2026
12 Hotcoin Hotcoin ZRX/USDT $0.08104 $270,869 23:48:16 07/08/2026
13 Bybit Bybit ZRX/USDT $0.08089 $247,855 23:54:16 07/08/2026
14 Bitcastle Bitcastle ZRX/USDT $0.08063 $229,410 00:00:19 08/08/2026
15 BVOX BVOX ZRX/USDT $0.08053 $214,055 23:57:15 07/08/2026
16 Phemex Phemex ZRX/USDT $0.08074 $210,192 23:57:08 07/08/2026
17 Bitbase Bitbase ZRX/USDT $0.08084 $180,813 23:57:10 07/08/2026
18 Azbit Azbit ZRX/USDT $0.08084 $175,669 23:57:12 07/08/2026
19 BloFin BloFin ZRX/USDT $0.08054 $170,962 23:57:11 07/08/2026
20 MEXC MEXC ZRX/USDT $0.08073 $118,908 23:57:16 07/08/2026
21 Upbit Upbit ZRX/KRW $0.08158 $112,128 23:56:53 07/08/2026
22 B2Z Exchange B2Z Exchange ZRX/USD $0.08060 $98,544.39 00:00:12 08/08/2026
23 BITmarkets BITmarkets ZRX/USD $0.08060 $98,544.26 00:00:12 08/08/2026
24 Hotcoin Hotcoin ZRX/USDT $0.08053 $92,417.79 23:57:27 07/08/2026
25 MEXC MEXC ZRX/USDT $0.08089 $90,770.40 23:57:07 07/08/2026
26 BlockFin BlockFin ZRX/USDT $0.08044 $87,534.63 00:00:15 08/08/2026
27 Bitrue Bitrue ZRX/USDT $0.08069 $85,464.87 23:57:17 07/08/2026
28 XXKK XXKK ZRX/USDT $0.08090 $81,731.88 23:57:07 07/08/2026
29 Zoomex Zoomex ZRX/USDT $0.08091 $74,205.87 23:51:17 07/08/2026
30 Bitunix Bitunix ZRX/USDT $0.08084 $71,992.69 23:57:09 07/08/2026
31 GroveX GroveX ZRX/USDT $0.08083 $65,881.10 00:00:08 08/08/2026
32 Binance Binance ZRX/USDT $0.08084 $58,447.03 23:56:42 07/08/2026
33 CoinW CoinW ZRX/USDT $0.08090 $53,502.76 23:57:12 07/08/2026
34 P2B P2B ZRX/USDT $0.08083 $53,426.03 23:57:11 07/08/2026
35 YUBIT YUBIT ZRX/USDT $0.08063 $52,209.78 23:57:15 07/08/2026
36 YUBIT YUBIT ZRX/USDT $0.08084 $47,948.59 23:57:08 07/08/2026
37 EasiCoin EasiCoin ZRX/USDT $0.08054 $47,814.59 00:00:16 08/08/2026
38 Biconomy.com Biconomy.com ZRX/USDT $0.08084 $46,657.92 23:57:10 07/08/2026
39 Phemex Phemex ZRX/USDT $0.08073 $41,845.39 23:57:16 07/08/2026
40 KuCoin KuCoin ZRX/USDT $0.08083 $40,997.91 23:54:18 07/08/2026
41 x.me Exchange x.me Exchange ZRX/USDT $0.08093 $35,146.74 23:57:13 07/08/2026
42 CEEX exchange CEEX exchange ZRX/USDT $0.08073 $30,764.68 00:00:08 08/08/2026
43 BTCC BTCC ZRX/USDT $0.08093 $29,081.36 23:57:12 07/08/2026
44 BingX BingX ZRX/USDT $0.08074 $29,075.92 23:57:07 07/08/2026
45 Koinbay Koinbay ZRX/USDT $0.08073 $28,678.95 23:54:13 07/08/2026
46 WHXEX WHXEX ZRX/USDT $0.08073 $28,632.53 00:00:12 08/08/2026
47 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08103 $28,610.66 23:56:30 07/08/2026
48 Variational Variational ZRX/USDC $0.08074 $28,399.95 00:03:16 08/08/2026
49 SuperEx SuperEx ZRX/USDT $0.08123 $27,036.77 00:00:13 08/08/2026
50 Ourbit Ourbit ZRX/USDT $0.08094 $25,090.40 23:45:11 07/08/2026
51 Bithumb Bithumb ZRX/KRW $0.08087 $24,424.45 23:53:53 07/08/2026
52 KCEX KCEX ZRX/USDT $0.08084 $24,097.04 23:57:12 07/08/2026
53 Bybit Bybit ZRX/USDT $0.08092 $21,668.85 23:54:11 07/08/2026
54 Kraken Kraken ZRX/USD $0.08100 $18,932.89 23:59:54 07/08/2026
55 OKX OKX ZRX/USDT $0.08134 $18,264.78 23:56:23 07/08/2026
56 OrangeX OrangeX ZRX/USDT $0.08083 $17,680.48 23:54:08 07/08/2026
57 ZKE ZKE ZRX/USDT $0.08073 $17,179.52 00:00:13 08/08/2026
58 Gate Gate ZRX/USDT $0.08061 $17,082.80 23:54:20 07/08/2026
59 WhiteBIT WhiteBIT ZRX/USDT $0.08073 $16,374.90 23:57:08 07/08/2026
60 LeveX LeveX ZRX/USDT $0.08049 $16,301.18 00:00:15 08/08/2026
61 CoinEx CoinEx ZRX/USDT $0.08069 $15,867.45 23:59:23 07/08/2026
62 BITmarkets BITmarkets ZRX/USDT $0.08093 $13,826.49 00:00:12 08/08/2026
63 B2Z Exchange B2Z Exchange ZRX/USDT $0.08097 $13,817.28 00:00:12 08/08/2026
64 BTSE BTSE ZRX/USDT $0.08103 $13,816.12 23:54:07 07/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08073 $12,929.99 23:59:24 07/08/2026
66 BYDFi BYDFi ZRX/USDT $0.08073 $12,716.07 00:00:10 08/08/2026
67 Tothemoon Tothemoon ZRX/USDT $0.08093 $11,318.26 00:00:16 08/08/2026
68 Koinpark Koinpark ZRX/INR $0.08578 $11,061.07 00:00:07 08/08/2026
69 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,924.17 00:00:12 08/08/2026
70 ICRYPEX ICRYPEX ZRX/USDT $0.08153 $8,526.60 00:00:10 08/08/2026
71 YEX YEX ZRX/USDT $0.08073 $8,096.46 00:00:07 08/08/2026
72 LeveX LeveX ZRX/USDT $0.08083 $7,834.25 00:00:07 08/08/2026
73 DigiFinex DigiFinex ZRX/USDT $0.08083 $7,497.21 00:00:10 08/08/2026
74 BitexLive BitexLive ZRX/USDT $0.08073 $7,171.02 00:00:14 08/08/2026
75 Bitvavo Bitvavo ZRX/EUR $0.08117 $7,031.43 23:57:08 07/08/2026
76 NexDAX NexDAX ZRX/USDT $0.08053 $6,123.85 00:00:12 08/08/2026
77 EasiCoin EasiCoin ZRX/USDT $0.08083 $5,754.31 00:00:09 08/08/2026
78 XBO.com XBO.com ZRX/USDT $0.08138 $5,436.03 00:00:11 08/08/2026
79 KuCoin KuCoin ZRX/USDT $0.08084 $5,241.08 23:54:53 07/08/2026
80 Bitcastle Bitcastle ZRX/USDT $0.08083 $5,021.71 00:00:09 08/08/2026
81 BloFin BloFin ZRX/USDT $0.08093 $4,682.07 23:57:16 07/08/2026
82 Bitget Bitget ZRX/USDT $0.08094 $4,482.32 23:55:01 07/08/2026
83 Pionex Pionex ZRX/USDT $0.08083 $4,365.14 23:57:12 07/08/2026
84 Picol Picol ZRX/USDT $0.08083 $3,970.96 00:00:11 08/08/2026
85 Pionex Pionex ZRX/USDT $0.08063 $3,873.46 23:57:16 07/08/2026
86 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08173 $3,689.86 23:57:08 07/08/2026
87 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08072 $3,299.08 22:39:47 07/08/2026
88 Kraken Kraken ZRX/EUR $0.08092 $3,282.03 23:59:25 07/08/2026
89 Bit2Me Bit2Me ZRX/EUR $0.08092 $3,213.88 23:57:07 07/08/2026
90 Gate Gate ZRX/USDT $0.08131 $2,733.19 23:56:54 07/08/2026
91 Paribu Paribu ZRX/TRY $0.08113 $2,414.17 23:59:23 07/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08072 $1,872.06 23:59:24 07/08/2026
93 Hibt Hibt ZRX/USDT $0.08142 $1,826.20 23:57:12 07/08/2026
94 BitKan BitKan ZRX/USDT $0.08134 $1,426.52 00:00:08 08/08/2026
95 BITmarkets BITmarkets ZRX/USDC $0.08059 $1,389.61 00:00:12 08/08/2026
96 B2Z Exchange B2Z Exchange ZRX/USDC $0.08060 $1,389.45 00:00:12 08/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,908.95 $1,240.37 22:39:11 07/08/2026
98 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08095 $1,159.22 22:18:20 07/08/2026
99 5DAX 5DAX ZRX/USDT $0.08033 $1,102.16 00:00:12 08/08/2026
100 LATOKEN LATOKEN ZRX/USDT $0.07990 $899.58 23:54:10 07/08/2026
101 Bitlo Bitlo ZRX/TRY $0.08114 $856.56 23:51:12 07/08/2026
102 BYDFi BYDFi ZRX/USDT $0.08063 $816.32 00:00:16 08/08/2026
103 Uniswap v2 Uniswap v2 WETH/ZRX $1,906.45 $781.40 22:46:23 07/08/2026
104 OKX OKX ZRX/USDC $0.08124 $549.18 23:56:23 07/08/2026
105 Koinpark Koinpark ZRX/USDT $0.08073 $493.60 00:00:07 08/08/2026
106 HitBTC HitBTC ZRX/USDT $0.08074 $334.18 00:00:07 08/08/2026
107 Mandala Exchange Mandala Exchange ZRX/USDT $0.08074 $334.18 00:00:11 08/08/2026
108 Gleec BTC Gleec BTC ZRX/USDT $0.08074 $334.18 00:00:10 08/08/2026
109 FMFW.io FMFW.io ZRX/USDT $0.08103 $333.38 23:57:12 07/08/2026
110 BITmarkets BITmarkets ZRX/IDR $0.08052 $277.24 00:00:12 08/08/2026
111 Coinone Coinone ZRX/KRW $0.07861 $231.71 23:58:53 07/08/2026
112 Binance.US Binance.US ZRX/USDT $0.08055 $150.29 23:59:23 07/08/2026
113 PrimeXBT PrimeXBT ZRX/USDT $0.08053 $72.40 00:00:16 08/08/2026
114 Bitrue Bitrue ZRX/USDT $0.08133 $65.62 23:57:12 07/08/2026
115 Uniswap v2 Uniswap v2 USDT/ZRX $0.9994 $63.45 18:58:23 07/08/2026
116 TRIV TRIV ZRX/IDR $0.08096 $60.47 00:00:10 08/08/2026
117 TRIV TRIV ZRX/USDT $0.08073 $60.28 00:00:10 08/08/2026
118 CEX.IO CEX.IO ZRX/USDT $0.08105 $25.16 23:57:08 07/08/2026
119 CEX.IO CEX.IO ZRX/EUR $0.08126 $22.12 23:57:08 07/08/2026
120 CEX.IO CEX.IO ZRX/USDC $0.08122 $18.13 23:57:08 07/08/2026
121 CEX.IO CEX.IO ZRX/USD $0.08102 $18.04 23:57:08 07/08/2026
122 Ulink Ulink ZRX/USDT $0.08064 $14.87 00:00:19 08/08/2026
123 GOPAX GOPAX ZRX/KRW $0.2824 $11.10 00:00:12 08/08/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,931.37 $9.76 02:56:59 07/08/2026
125 Bitkub Bitkub ZRX/THB $0.07975 $1.68 23:57:07 07/08/2026
126 Indodax Indodax ZRX/IDR $0.07785 $1.43 23:59:24 07/08/2026
127 Dzengi.com Dzengi.com 0x/USD $0.08058 $0.9661 00:00:08 08/08/2026
128 WazirX WazirX ZRX/INR $0.08364 $0.9610 00:00:12 08/08/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,902.14 $0.07545 08:51:35 06/08/2026
130 HitBTC HitBTC ZRX/BTC $0.09156 $0 00:00:07 08/08/2026
131 HitBTC HitBTC ZRX/USDC $0.1090 $0 00:00:07 08/08/2026
132 HitBTC HitBTC ZRX/USDT $0.1075 $0 00:00:16 08/08/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08640 $0 23:59:23 07/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07836 $0 23:59:53 07/08/2026
135 Independent Reserve Independent Reserve ZRX/USD $0.07562 $0 00:00:08 08/08/2026
136 Upbit Upbit ZRX/BTC $0.07961 $0 23:56:23 07/08/2026
137 Upbit Upbit ZRX/USDT $0.07886 $0 23:56:53 07/08/2026
138 ZebPay ZebPay ZRX/INR $0.08490 $0 00:00:12 08/08/2026
139 Bitbns Bitbns ZRX/INR $0.1271 $0 23:57:11 07/08/2026
140 BitMart BitMart ZRX/USDT $0.08333 $0 00:00:15 08/08/2026
141 WazirX WazirX ZRX/USDT $0.07903 $0 00:00:12 08/08/2026
142 CoinJar CoinJar ZRX/AUD $0.07927 $0 00:00:29 08/08/2026
143 CoinJar CoinJar ZRX/GBP $0.1230 $0 00:00:29 08/08/2026
144 CoinJar CoinJar ZRX/USD $0.08607 $0 00:00:29 08/08/2026
145 CoinJar CoinJar ZRX/USDC $0.07924 $0 00:00:29 08/08/2026
146 CoinDCX CoinDCX ZRX/USDT $0.08074 $0 00:00:10 08/08/2026
147 Giottus Giottus ZRX/USDT $0.08123 $0 22:57:08 07/08/2026
148 WOO X WOO X ZRX/USDT $0.08073 $0 23:57:15 07/08/2026
149 WOO X WOO X ZRX/USDT $0.08093 $0 23:54:11 07/08/2026
150 Binance TH Binance TH ZRX/USDT $0.08084 $0 23:57:11 07/08/2026
151 Koinbay Koinbay ZRX/USDT $0.2665 $0 23:54:15 07/08/2026
152 ADEN ADEN ZRX/USDT $0.08061 $0 00:00:55 08/08/2026
153 Gate US Gate US ZRX/USDT $0.08080 $0 00:00:09 08/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 08/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,384,844 với tỷ giá $0.08073.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá