0x Protocol ZRX
Xếp hạng #284
09:04:00 15/07/2026
Giá 0x Protocol (ZRX)
$0.08761 2.53%
0.000001356 BTC
2,313 VND
Thấp: $0.08467
Cao: $0.08873
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08744 | $18,284,280 | 09:00:15 15/07/2026 |
| 2 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,636 | 08:54:15 15/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08764 | $1,719,481 | 08:59:53 15/07/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.08775 | $1,224,939 | 09:00:10 15/07/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08775 | $1,224,506 | 08:59:24 15/07/2026 |
| 6 |  BitDelta |
ZRX/USDT | $0.08774 | $1,156,988 | 08:54:08 15/07/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.08766 | $1,153,304 | 09:00:16 15/07/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,324 | 09:00:17 15/07/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08744 | $873,001 | 08:57:16 15/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08774 | $811,016 | 08:48:15 15/07/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08734 | $622,147 | 08:54:17 15/07/2026 |
| 12 |  Ju.com |
ZRX/USDT | $0.08544 | $359,003 | 14:12:16 13/07/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.08774 | $314,481 | 08:51:00 15/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08785 | $296,109 | 09:00:08 15/07/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.08724 | $205,784 | 08:57:15 15/07/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.08774 | $189,741 | 08:57:10 15/07/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.08784 | $188,668 | 08:57:11 15/07/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.08734 | $182,790 | 08:57:18 15/07/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08793 | $178,238 | 08:54:09 15/07/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.08754 | $175,756 | 08:57:18 15/07/2026 |
| 21 |  Coinlocally |
ZRX/USDT | $0.08534 | $150,684 | 08:54:16 15/07/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08754 | $121,912 | 08:57:18 15/07/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.08745 | $103,747 | 09:00:15 15/07/2026 |
| 24 | Coinlocally |
ZRX/USDT | $0.08540 | $99,120.30 | 13:48:07 14/07/2026 |
| 25 |  GroveX |
ZRX/USDT | $0.08764 | $88,611.56 | 09:00:09 15/07/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.08739 | $87,664.76 | 08:57:16 15/07/2026 |
| 27 |  Cofinex |
ZRX/USDT | $0.08745 | $82,361.15 | 09:00:17 15/07/2026 |
| 28 |  BitMart |
ZRX/USDT | $0.08764 | $81,557.14 | 08:57:07 15/07/2026 |
| 29 |  KuCoin |
ZRX/USDT | $0.08744 | $78,046.04 | 08:54:25 15/07/2026 |
| 30 |  Bitunix |
ZRX/USDT | $0.08764 | $74,026.05 | 08:51:07 15/07/2026 |
| 31 |  B2Z Exchange |
ZRX/USD | $0.08750 | $72,688.33 | 09:00:09 15/07/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.08750 | $72,197.15 | 08:57:10 15/07/2026 |
| 33 | Binance |
ZRX/USDT | $0.08764 | $69,541.66 | 08:56:42 15/07/2026 |
| 34 | MEXC |
ZRX/USDT | $0.08770 | $65,046.57 | 08:54:08 15/07/2026 |
| 35 |  XXKK |
ZRX/USDT | $0.08772 | $64,530.53 | 09:00:10 15/07/2026 |
| 36 |  P2B |
ZRX/USDT | $0.08764 | $62,778.08 | 08:48:15 15/07/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.08755 | $54,411.61 | 08:57:16 15/07/2026 |
| 38 |  CoinW |
ZRX/USDT | $0.08773 | $52,817.83 | 08:57:07 15/07/2026 |
| 39 |  Upbit |
ZRX/KRW | $0.08721 | $52,372.72 | 08:56:23 15/07/2026 |
| 40 |  Biconomy.com |
ZRX/USDT | $0.08764 | $49,938.26 | 08:57:08 15/07/2026 |
| 41 |  YUBIT |
ZRX/USDT | $0.08764 | $49,784.95 | 08:57:07 15/07/2026 |
| 42 |  KCEX |
ZRX/USDT | $0.08754 | $49,682.68 | 08:57:12 15/07/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.08734 | $45,384.53 | 08:57:15 15/07/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.08735 | $44,187.89 | 09:00:16 15/07/2026 |
| 45 |  SuperEx |
ZRX/USDT | $0.08704 | $41,381.98 | 08:57:09 15/07/2026 |
| 46 |  WOO X Pro |
ZRX/USDT | $0.08745 | $40,088.76 | 09:00:16 15/07/2026 |
| 47 | Phemex |
ZRX/USDT | $0.08734 | $35,637.57 | 08:57:16 15/07/2026 |
| 48 |  BTCC |
ZRX/USDT | $0.08764 | $34,772.80 | 08:57:12 15/07/2026 |
| 49 | Koinbay |
ZRX/USDT | $0.08764 | $31,496.35 | 08:57:10 15/07/2026 |
| 50 |  WHXEX |
ZRX/USDT | $0.08764 | $31,186.17 | 09:00:10 15/07/2026 |
| 51 |  Coinbase Exchange |
ZRX/USD | $0.08765 | $30,041.74 | 08:56:59 15/07/2026 |
| 52 |  BingX |
ZRX/USDT | $0.08754 | $29,412.93 | 08:57:07 15/07/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.08763 | $29,057.04 | 08:54:09 15/07/2026 |
| 54 |  Bithumb |
ZRX/KRW | $0.08587 | $28,598.20 | 08:59:54 15/07/2026 |
| 55 |  Bitbase |
ZRX/USDT | $0.08744 | $28,195.52 | 08:57:18 15/07/2026 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.08765 | $22,096.48 | 09:00:08 15/07/2026 |
| 57 |  Paribu |
ZRX/TRY | $0.08781 | $21,785.79 | 08:57:07 15/07/2026 |
| 58 |  LATOKEN |
ZRX/USDT | $0.08778 | $20,261.60 | 08:48:07 15/07/2026 |
| 59 |  Bybit |
ZRX/USDT | $0.08775 | $18,753.36 | 08:54:08 15/07/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.08764 | $18,711.70 | 09:00:10 15/07/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.08761 | $17,421.25 | 09:00:15 15/07/2026 |
| 62 |  CoinEx |
ZRX/USDT | $0.08771 | $17,287.87 | 08:59:23 15/07/2026 |
| 63 |  Gate |
ZRX/USDT | $0.08769 | $16,455.86 | 08:54:20 15/07/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.08753 | $14,610.93 | 08:48:10 15/07/2026 |
| 65 | WhiteBIT |
ZRX/USDT | $0.08753 | $14,107.28 | 08:48:07 15/07/2026 |
| 66 | B2Z Exchange |
ZRX/USDT | $0.08746 | $13,869.59 | 09:00:09 15/07/2026 |
| 67 |  BTSE |
ZRX/USDT | $0.08754 | $13,842.92 | 08:57:11 15/07/2026 |
| 68 | BITmarkets |
ZRX/USDT | $0.08754 | $13,838.04 | 08:57:10 15/07/2026 |
| 69 | OrangeX |
ZRX/USDT | $0.08764 | $12,962.70 | 08:57:18 15/07/2026 |
| 70 |  Tothemoon |
ZRX/USDT | $0.08774 | $12,052.09 | 08:57:16 15/07/2026 |
| 71 |  YEX |
ZRX/USDT | $0.08765 | $11,312.79 | 09:00:09 15/07/2026 |
| 72 |  Koinpark |
ZRX/INR | $0.09144 | $10,947.38 | 09:00:09 15/07/2026 |
| 73 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,926.72 | 09:00:10 15/07/2026 |
| 74 |  OKX |
ZRX/USDT | $0.08795 | $9,898.34 | 08:56:54 15/07/2026 |
| 75 |  Kraken |
ZRX/EUR | $0.08782 | $9,412.40 | 08:59:54 15/07/2026 |
| 76 |  ICRYPEX |
ZRX/USDT | $0.08694 | $9,259.60 | 08:57:09 15/07/2026 |
| 77 |  Bit2Me |
ZRX/EUR | $0.08781 | $9,139.90 | 08:57:10 15/07/2026 |
| 78 | BloFin |
ZRX/USDT | $0.08734 | $8,492.58 | 08:57:23 15/07/2026 |
| 79 | LeveX |
ZRX/USDT | $0.08775 | $8,187.88 | 09:00:08 15/07/2026 |
| 80 |  Bitvavo |
ZRX/EUR | $0.08775 | $7,223.31 | 08:57:12 15/07/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.08784 | $7,179.50 | 08:57:11 15/07/2026 |
| 82 | Kraken |
ZRX/USD | $0.08780 | $7,052.39 | 08:59:54 15/07/2026 |
| 83 |  BitexLive |
ZRX/USDT | $0.08784 | $6,938.11 | 08:57:11 15/07/2026 |
| 84 |  NexDAX |
ZRX/USDT | $0.08703 | $6,742.32 | 08:54:10 15/07/2026 |
| 85 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08724 | $6,541.71 | 06:46:35 15/07/2026 |
| 86 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,865.74 | $6,311.76 | 08:46:11 15/07/2026 |
| 87 |  Pionex |
ZRX/USDT | $0.08764 | $5,180.36 | 08:57:10 15/07/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.08764 | $5,056.02 | 08:57:08 15/07/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.08804 | $5,029.25 | 08:56:53 15/07/2026 |
| 90 |  Picol |
ZRX/USDT | $0.08764 | $4,571.62 | 09:00:10 15/07/2026 |
| 91 |  BtcTurk | Kripto |
ZRX/TRY | $0.08763 | $4,419.37 | 08:57:53 15/07/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.08789 | $2,880.41 | 08:57:07 15/07/2026 |
| 93 | Pionex |
ZRX/USDT | $0.08744 | $2,786.63 | 08:57:16 15/07/2026 |
| 94 |  PrimeXBT |
ZRX/USDT | $0.08734 | $1,683.79 | 09:00:16 15/07/2026 |
| 95 | Gate |
ZRX/USDT | $0.08817 | $1,630.18 | 08:56:54 15/07/2026 |
| 96 |  Bitkub |
ZRX/THB | $0.08751 | $1,469.80 | 08:57:10 15/07/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.08750 | $1,400.81 | 09:00:09 15/07/2026 |
| 98 | BITmarkets |
ZRX/USDC | $0.08759 | $1,397.61 | 08:57:10 15/07/2026 |
| 99 | BtcTurk | Kripto |
ZRX/USDT | $0.08828 | $1,396.65 | 08:57:53 15/07/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.08785 | $1,209.35 | 09:00:18 15/07/2026 |
| 101 |  BitKan |
ZRX/USDT | $0.08771 | $1,060.74 | 09:00:09 15/07/2026 |
| 102 |  Hibt |
ZRX/USDT | $0.08774 | $989.35 | 08:51:08 15/07/2026 |
| 103 |  Binance TH |
ZRX/USDT | $0.08764 | $878.14 | 08:57:07 15/07/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,858.74 | $813.87 | 06:37:11 15/07/2026 |
| 105 |  Bitget |
ZRX/USDT | $0.08735 | $765.60 | 08:54:51 15/07/2026 |
| 106 | BYDFi |
ZRX/USDT | $0.08734 | $754.90 | 08:57:16 15/07/2026 |
| 107 |  Bitstamp by Robinhood |
ZRX/USD | $0.08836 | $684.87 | 08:59:53 15/07/2026 |
| 108 |  Uniswap v2 |
WETH/ZRX | $1,872.98 | $653.86 | 07:32:11 15/07/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.08765 | $574.84 | 09:00:09 15/07/2026 |
| 110 | OKX |
ZRX/USDC | $0.08804 | $480.51 | 08:56:23 15/07/2026 |
| 111 |  Crypto.com Exchange |
ZRX/USD | $0.08737 | $467.69 | 08:48:07 15/07/2026 |
| 112 |  Bitlo |
ZRX/TRY | $0.08760 | $456.60 | 09:00:09 15/07/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.08744 | $443.87 | 09:00:08 15/07/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.08744 | $443.86 | 09:00:09 15/07/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.08743 | $443.85 | 08:57:07 15/07/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.08770 | $443.81 | 08:51:11 15/07/2026 |
| 117 |  Binance.US |
ZRX/USDT | $0.08564 | $328.39 | 08:59:53 15/07/2026 |
| 118 | OKX |
ZRX/EUR | $0.08808 | $269.74 | 08:56:23 15/07/2026 |
| 119 | OKX |
ZRX/USD | $0.08877 | $240.18 | 08:56:23 15/07/2026 |
| 120 | Crypto.com Exchange |
ZRX/USD | $0.08735 | $220.81 | 08:36:17 15/07/2026 |
| 121 | BITmarkets |
ZRX/IDR | $0.08768 | $162.69 | 08:57:10 15/07/2026 |
| 122 |  ZebPay |
ZRX/INR | $0.09090 | $106.44 | 08:54:08 15/07/2026 |
| 123 | Bitrue |
ZRX/USDT | $0.08754 | $58.48 | 08:57:08 15/07/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.08786 | $56.34 | 09:00:13 15/07/2026 |
| 125 | TRIV |
ZRX/USDT | $0.08765 | $56.18 | 09:00:13 15/07/2026 |
| 126 |  CEX.IO |
ZRX/EUR | $0.08800 | $28.88 | 08:45:07 15/07/2026 |
| 127 | Uniswap v2 |
USDT/ZRX | $0.9996 | $28.13 | 22:32:59 14/07/2026 |
| 128 |  WazirX |
ZRX/INR | $0.1026 | $24.23 | 09:00:11 15/07/2026 |
| 129 | CEX.IO |
ZRX/USDT | $0.08778 | $23.68 | 08:45:07 15/07/2026 |
| 130 | CEX.IO |
ZRX/USDC | $0.08797 | $23.63 | 08:45:07 15/07/2026 |
| 131 | CEX.IO |
ZRX/USD | $0.08780 | $20.63 | 08:45:07 15/07/2026 |
| 132 |  Ulink |
ZRX/USDT | $0.08745 | $13.05 | 09:00:17 15/07/2026 |
| 133 | WazirX |
ZRX/USDT | $0.08914 | $9.70 | 09:00:11 15/07/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.07847 | $7.21 | 08:57:10 15/07/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.08725 | $2.08 | 08:59:23 15/07/2026 |
| 136 |  EXMO |
ZRX/USDT | $0.08782 | $1.24 | 08:57:07 15/07/2026 |
| 137 |  EXMO.ME |
ZRX/USDT | $0.08782 | $1.24 | 08:57:10 15/07/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,832.97 | $1.12 | 06:25:35 15/07/2026 |
| 139 | HitBTC |
ZRX/BTC | $0.09136 | $0 | 08:51:11 15/07/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 08:51:11 15/07/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 08:54:23 15/07/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/EUR | $0.08017 | $0 | 08:59:23 15/07/2026 |
| 143 |  Independent Reserve |
ZRX/USD | $0.1281 | $0 | 08:57:08 15/07/2026 |
| 144 |  Coinone |
ZRX/KRW | $0.09452 | $0 | 08:59:53 15/07/2026 |
| 145 | Upbit |
ZRX/BTC | $0.08606 | $0 | 08:56:23 15/07/2026 |
| 146 | Upbit |
ZRX/USDT | $0.08521 | $0 | 08:56:53 15/07/2026 |
| 147 |  Bitbns |
ZRX/INR | $0.1456 | $0 | 09:00:09 15/07/2026 |
| 148 |  CoinJar |
ZRX/AUD | $0.09056 | $0 | 08:57:30 15/07/2026 |
| 149 | CoinJar |
ZRX/GBP | $0.1221 | $0 | 08:57:30 15/07/2026 |
| 150 | CoinJar |
ZRX/USD | $0.07983 | $0 | 08:57:30 15/07/2026 |
| 151 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 08:57:30 15/07/2026 |
| 152 |  CoinDCX |
ZRX/USDT | $0.08764 | $0 | 09:00:07 15/07/2026 |
| 153 |  Giottus |
ZRX/USDT | $0.08753 | $0 | 08:48:08 15/07/2026 |
| 154 |  WOO X |
ZRX/USDT | $0.08754 | $0 | 08:57:15 15/07/2026 |
| 155 | WOO X |
ZRX/USDT | $0.08774 | $0 | 08:57:10 15/07/2026 |
| 156 |  Dzengi.com |
0x/USD | $0.08757 | $0 | 09:00:16 15/07/2026 |
| 157 |  ADEN |
ZRX/USDT | $0.08769 | $0 | 09:00:55 15/07/2026 |
| 158 |  Gate US |
ZRX/USDT | $0.08781 | $0 | 09:00:08 15/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,284,280 với tỷ giá $0.08744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.