0x Protocol ZRX
Xếp hạng #194
17:49:00 02/04/2026
Giá 0x Protocol (ZRX)
$0.1017 -2.06%
0.000001531 BTC
2,776 VND
Thấp: $0.1012
Cao: $0.1073
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1020 | $42,368,167 | 17:00:16 02/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1019 | $10,510,582 | 16:57:19 02/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,305 | 17:00:09 02/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,280 | 16:57:15 02/04/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1013 | $2,459,310 | 16:54:15 02/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1020 | $2,335,254 | 16:58:53 02/04/2026 |
| 7 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1019 | $1,764,149 | 16:57:15 02/04/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1020 | $1,763,448 | 17:00:18 02/04/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1019 | $1,705,044 | 16:54:16 02/04/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1041 | $1,635,772 | 16:59:54 02/04/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1021 | $1,193,473 | 17:00:17 02/04/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,645 | 17:00:17 02/04/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1022 | $1,109,424 | 17:00:17 02/04/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1024 | $1,049,062 | 17:00:07 02/04/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.1019 | $993,518 | 16:51:12 02/04/2026 |
| 17 |  Ourbit |
ZRX/USDT | $0.1020 | $841,499 | 16:57:16 02/04/2026 |
| 18 | WhiteBIT |
ZRX/USDT | $0.1023 | $713,151 | 16:54:08 02/04/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1019 | $629,193 | 16:57:13 02/04/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1019 | $564,449 | 16:57:20 02/04/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1021 | $559,697 | 16:57:15 02/04/2026 |
| 22 |  CoinW |
ZRX/USDT | $0.1022 | $538,183 | 16:57:11 02/04/2026 |
| 23 | Binance |
ZRX/USDT | $0.1023 | $490,786 | 16:56:54 02/04/2026 |
| 24 |  Bybit |
ZRX/USDT | $0.1019 | $453,289 | 16:54:16 02/04/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.1019 | $438,567 | 16:57:16 02/04/2026 |
| 26 |  Phemex |
ZRX/USDT | $0.1025 | $435,211 | 16:57:11 02/04/2026 |
| 27 |  EasiCoin |
ZRX/USDT | $0.1020 | $427,609 | 17:00:16 02/04/2026 |
| 28 | Hotcoin |
ZRX/USDT | $0.1022 | $421,382 | 16:57:09 02/04/2026 |
| 29 |  P2B |
ZRX/USDT | $0.1023 | $407,375 | 16:57:11 02/04/2026 |
| 30 |  Upbit |
ZRX/KRW | $0.1024 | $380,327 | 16:56:23 02/04/2026 |
| 31 |  WEEX |
ZRX/USDT | $0.1023 | $379,775 | 16:57:09 02/04/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1022 | $364,736 | 16:57:08 02/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1022 | $360,782 | 17:00:07 02/04/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1022 | $290,604 | 16:56:59 02/04/2026 |
| 35 | EagleX |
ZRX/USDT | $0.1019 | $265,126 | 17:00:15 02/04/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1021 | $245,243 | 16:57:09 02/04/2026 |
| 37 | BlockFin |
ZRX/USDT | $0.1020 | $205,815 | 17:00:15 02/04/2026 |
| 38 |  MEXC |
ZRX/USDT | $0.1022 | $172,463 | 16:57:12 02/04/2026 |
| 39 |  XXKK |
ZRX/USDT | $0.1021 | $159,156 | 16:54:10 02/04/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.1019 | $151,897 | 16:57:15 02/04/2026 |
| 41 |  Gate |
ZRX/USDT | $0.1018 | $151,759 | 16:54:19 02/04/2026 |
| 42 | Bybit |
ZRX/USDT | $0.1024 | $151,735 | 16:54:08 02/04/2026 |
| 43 |  XT.COM |
ZRX/USDT | $0.1023 | $147,247 | 16:57:11 02/04/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.1021 | $136,018 | 16:57:18 02/04/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1023 | $132,601 | 16:54:18 02/04/2026 |
| 46 |  Cofinex |
ZRX/USDT | $0.1021 | $131,486 | 17:00:17 02/04/2026 |
| 47 | Ourbit |
ZRX/USDT | $0.1024 | $124,726 | 16:57:08 02/04/2026 |
| 48 |  Azbit |
ZRX/USDT | $0.1023 | $124,299 | 16:54:07 02/04/2026 |
| 49 |  NovaEx |
ZRX/USDT | $0.1019 | $116,836 | 17:00:16 02/04/2026 |
| 50 | Coinlocally |
ZRX/USDT | $0.1023 | $108,201 | 17:00:13 02/04/2026 |
| 51 | KuCoin |
ZRX/USDT | $0.1023 | $104,854 | 16:56:23 02/04/2026 |
| 52 |  Paribu |
ZRX/TRY | $0.1020 | $103,405 | 16:58:53 02/04/2026 |
| 53 |  GroveX |
ZRX/USDT | $0.1022 | $102,057 | 17:00:07 02/04/2026 |
| 54 |  BYDFi |
ZRX/USDT | $0.1023 | $101,490 | 16:57:08 02/04/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1023 | $88,399.71 | 16:57:11 02/04/2026 |
| 56 |  BitMart |
ZRX/USDT | $0.1021 | $87,637.84 | 16:57:07 02/04/2026 |
| 57 |  EXMO.ME |
ZRX/USDT | $0.1021 | $85,590.25 | 16:57:10 02/04/2026 |
| 58 |  EXMO |
ZRX/USDT | $0.1021 | $85,590.12 | 16:57:11 02/04/2026 |
| 59 | Bitunix |
ZRX/USDT | $0.1020 | $83,419.84 | 16:57:15 02/04/2026 |
| 60 |  Biconomy.com |
ZRX/USDT | $0.1021 | $80,424.94 | 16:57:09 02/04/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.1023 | $75,346.62 | 16:57:08 02/04/2026 |
| 62 |  CEEX exchange |
ZRX/USDT | $0.1037 | $74,081.87 | 17:00:08 02/04/2026 |
| 63 |  BingX |
ZRX/USDT | $0.1022 | $62,610.54 | 16:57:12 02/04/2026 |
| 64 | BVOX |
ZRX/USDT | $0.1023 | $61,626.02 | 16:57:08 02/04/2026 |
| 65 |  YEX |
ZRX/USDT | $0.1023 | $54,864.26 | 17:00:08 02/04/2026 |
| 66 |  WHXEX |
ZRX/USDT | $0.1023 | $52,181.45 | 17:00:13 02/04/2026 |
| 67 | Koinbay |
ZRX/USDT | $0.1023 | $51,203.41 | 16:57:09 02/04/2026 |
| 68 |  CoinUp.io |
ZRX/USDT | $0.1021 | $51,134.06 | 16:57:14 02/04/2026 |
| 69 |  B2Z Exchange |
ZRX/USD | $0.1022 | $48,987.76 | 17:00:10 02/04/2026 |
| 70 |  BITmarkets |
ZRX/USD | $0.1022 | $48,978.17 | 17:00:08 02/04/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.1020 | $48,243.08 | 16:54:08 02/04/2026 |
| 72 |  Bithumb |
ZRX/KRW | $0.1024 | $45,765.04 | 16:59:54 02/04/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.1023 | $42,925.70 | 16:57:08 02/04/2026 |
| 74 |  BitDelta |
ZRX/USDT | $0.1023 | $42,370.63 | 17:00:11 02/04/2026 |
| 75 |  VOOX Exchange |
ZRX/USDT | $0.1024 | $41,976.09 | 16:57:12 02/04/2026 |
| 76 |  OKX |
ZRX/USDT | $0.1023 | $41,449.40 | 16:56:23 02/04/2026 |
| 77 |  SuperEx |
ZRX/USDT | $0.1026 | $37,763.38 | 16:54:10 02/04/2026 |
| 78 |  BtcTurk | Kripto |
ZRX/TRY | $0.1020 | $37,074.16 | 16:57:23 02/04/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.1024 | $35,301.23 | 16:57:10 02/04/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1023 | $31,520.34 | 16:54:08 02/04/2026 |
| 81 |  ZKE |
ZRX/USDT | $0.1023 | $31,308.87 | 17:00:11 02/04/2026 |
| 82 |  Picol |
ZRX/USDT | $0.1024 | $31,160.23 | 17:00:12 02/04/2026 |
| 83 |  KCEX |
ZRX/USDT | $0.1024 | $27,411.90 | 16:57:10 02/04/2026 |
| 84 | Gate |
ZRX/USDT | $0.1022 | $24,919.24 | 16:56:54 02/04/2026 |
| 85 |  Kraken |
ZRX/USD | $0.1019 | $23,701.09 | 16:59:54 02/04/2026 |
| 86 |  XBO.com |
ZRX/USDT | $0.1022 | $22,758.29 | 17:00:07 02/04/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1023 | $22,528.76 | 17:00:14 02/04/2026 |
| 88 |  LeveX |
ZRX/USDT | $0.1018 | $22,004.42 | 17:00:15 02/04/2026 |
| 89 | BloFin |
ZRX/USDT | $0.1019 | $18,552.30 | 16:54:16 02/04/2026 |
| 90 |  CoinEx |
ZRX/USDT | $0.1023 | $15,657.42 | 16:59:23 02/04/2026 |
| 91 |  Tothemoon |
ZRX/USDT | $0.1024 | $15,044.32 | 17:00:15 02/04/2026 |
| 92 |  BlueBit |
ZRX/USDT | $0.1021 | $12,848.87 | 17:00:10 02/04/2026 |
| 93 |  Bit2Me |
ZRX/EUR | $0.1018 | $11,791.70 | 16:57:08 02/04/2026 |
| 94 |  Koinpark |
ZRX/INR | $0.1072 | $11,193.58 | 17:00:10 02/04/2026 |
| 95 | BITmarkets |
ZRX/USDT | $0.1022 | $10,846.23 | 17:00:08 02/04/2026 |
| 96 | B2Z Exchange |
ZRX/USDT | $0.1022 | $10,843.09 | 17:00:10 02/04/2026 |
| 97 |  BTSE |
ZRX/USDT | $0.1024 | $10,813.95 | 16:57:10 02/04/2026 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.1015 | $10,548.26 | 17:00:09 02/04/2026 |
| 99 | Kraken |
ZRX/EUR | $0.1018 | $10,038.68 | 16:59:24 02/04/2026 |
| 100 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.52 | 17:00:12 02/04/2026 |
| 101 |  Bitlo |
ZRX/TRY | $0.1023 | $9,703.94 | 16:57:09 02/04/2026 |
| 102 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1023 | $9,033.87 | 17:00:07 02/04/2026 |
| 104 |  LATOKEN |
ZRX/USDT | $0.1022 | $8,394.22 | 16:57:21 02/04/2026 |
| 105 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1027 | $8,119.52 | 15:05:59 02/04/2026 |
| 106 |  BitexLive |
ZRX/USDT | $0.1025 | $6,844.89 | 17:00:07 02/04/2026 |
| 107 |  Bitget |
ZRX/USDT | $0.1026 | $5,568.18 | 16:54:10 02/04/2026 |
| 108 | OKX |
ZRX/USDC | $0.1022 | $4,457.12 | 16:56:54 02/04/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.1019 | $4,422.94 | 16:57:11 02/04/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.1023 | $4,142.14 | 16:57:12 02/04/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1023 | $3,947.66 | 17:00:10 02/04/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1019 | $3,453.05 | 17:00:16 02/04/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1020 | $2,659.81 | 17:00:09 02/04/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1020 | $2,659.74 | 17:00:12 02/04/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1020 | $2,659.74 | 17:00:11 02/04/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1020 | $2,653.21 | 16:54:09 02/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,049.30 | $2,490.94 | 16:20:47 02/04/2026 |
| 118 |  BitKan |
ZRX/USDT | $0.1020 | $2,454.09 | 17:00:12 02/04/2026 |
| 119 |  Bitbns |
ZRX/INR | $0.1772 | $1,820.18 | 16:57:09 02/04/2026 |
| 120 |  ZebPay |
ZRX/INR | $0.1063 | $1,739.35 | 16:57:11 02/04/2026 |
| 121 |  Dzengi.com |
0x/USD | $0.1020 | $1,711.75 | 17:00:11 02/04/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1024 | $1,360.22 | 17:00:08 02/04/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1024 | $1,360.09 | 17:00:10 02/04/2026 |
| 124 |  Coinone |
ZRX/KRW | $0.1032 | $1,349.81 | 16:59:23 02/04/2026 |
| 125 | BtcTurk | Kripto |
ZRX/USDT | $0.1020 | $1,159.15 | 16:57:23 02/04/2026 |
| 126 | Pionex |
ZRX/USDT | $0.1020 | $1,156.47 | 16:57:16 02/04/2026 |
| 127 | OKX |
ZRX/USD | $0.1050 | $1,107.78 | 16:56:23 02/04/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.1022 | $1,043.20 | 16:57:11 02/04/2026 |
| 129 |  Uniswap v2 |
WETH/ZRX | $2,037.77 | $881.37 | 16:04:11 02/04/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,055.55 | $692.90 | 14:59:23 02/04/2026 |
| 131 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1022 | $486.56 | 16:57:10 02/04/2026 |
| 133 |  Flipster |
ZRX/USDT | $0.1020 | $485.78 | 17:00:18 02/04/2026 |
| 134 |  TRIV |
ZRX/IDR | $0.1025 | $455.68 | 17:00:15 02/04/2026 |
| 135 | TRIV |
ZRX/USDT | $0.1023 | $454.57 | 17:00:15 02/04/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.1028 | $454.00 | 16:59:54 02/04/2026 |
| 137 |  Binance.US |
ZRX/USDT | $0.1021 | $346.62 | 16:59:53 02/04/2026 |
| 138 | Crypto.com Exchange |
ZRX/USD | $0.1022 | $319.44 | 16:54:17 02/04/2026 |
| 139 |  CEX.IO |
ZRX/USDT | $0.1023 | $292.10 | 16:54:13 02/04/2026 |
| 140 |  Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $164.55 | 16:59:53 02/04/2026 |
| 141 | OKX |
ZRX/EUR | $0.1042 | $156.97 | 16:56:54 02/04/2026 |
| 142 |  WazirX |
ZRX/INR | $0.1069 | $144.11 | 17:00:08 02/04/2026 |
| 143 |  WOO X |
ZRX/USDT | $0.1019 | $119.71 | 16:57:15 02/04/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $1.00 | $67.20 | 11:24:35 02/04/2026 |
| 145 |  Ulink |
ZRX/USDT | $0.1019 | $33.87 | 17:00:18 02/04/2026 |
| 146 | CEX.IO |
ZRX/USD | $0.1023 | $30.84 | 16:54:13 02/04/2026 |
| 147 | CEX.IO |
ZRX/USDC | $0.1024 | $30.29 | 16:54:13 02/04/2026 |
| 148 | CEX.IO |
ZRX/EUR | $0.1025 | $30.15 | 16:54:13 02/04/2026 |
| 149 |  ChangeNOW |
ZRX/BTC | $0.09674 | $20.15 | 16:54:10 02/04/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,072.55 | $17.22 | 12:16:59 02/04/2026 |
| 151 |  GOPAX |
ZRX/KRW | $0.09578 | $15.37 | 17:00:12 02/04/2026 |
| 152 | WazirX |
ZRX/USDT | $0.1012 | $13.91 | 17:00:08 02/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,073.85 | $4.86 | 14:59:23 02/04/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.1021 | $1.02 | 17:00:07 02/04/2026 |
| 155 | HitBTC |
ZRX/BTC | $0.1027 | $0 | 17:00:12 02/04/2026 |
| 156 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 17:00:12 02/04/2026 |
| 157 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 17:00:15 02/04/2026 |
| 158 | Bitstamp by Robinhood |
ZRX/EUR | $0.1027 | $0 | 16:59:23 02/04/2026 |
| 159 |  Independent Reserve |
ZRX/USD | $0.1237 | $0 | 17:00:09 02/04/2026 |
| 160 | Upbit |
ZRX/BTC | $0.09754 | $0 | 16:56:23 02/04/2026 |
| 161 | Upbit |
ZRX/USDT | $0.1049 | $0 | 16:56:54 02/04/2026 |
| 162 |  CoinJar |
ZRX/AUD | $0.1018 | $0 | 17:00:27 02/04/2026 |
| 163 | CoinJar |
ZRX/GBP | $0.1105 | $0 | 17:00:27 02/04/2026 |
| 164 | CoinJar |
ZRX/USD | $0.1044 | $0 | 17:00:27 02/04/2026 |
| 165 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 17:00:27 02/04/2026 |
| 166 |  CoinDCX |
ZRX/USDT | $0.1023 | $0 | 17:00:12 02/04/2026 |
| 167 |  Giottus |
ZRX/USDT | $0.1023 | $0 | 17:00:07 02/04/2026 |
| 168 | WOO X |
ZRX/USDT | $0.1025 | $0 | 16:57:11 02/04/2026 |
| 169 | ONUS Pro |
ZRX/VNDC | $0.1022 | $0 | 16:54:10 02/04/2026 |
| 170 |  Binance TH |
ZRX/USDT | $0.1023 | $0 | 16:57:11 02/04/2026 |
| 171 |  ADEN |
ZRX/USDT | $0.1019 | $0 | 17:03:45 02/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 02/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,368,167 với tỷ giá $0.1020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.