0x Protocol ZRX
Xếp hạng #302
20:03:00 03/07/2026
Giá 0x Protocol (ZRX)
$0.08470 1.78%
0.000001368 BTC
2,244 VND
Thấp: $0.08184
Cao: $0.08508
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08439 | $29,694,299 | 20:00:16 03/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08439 | $10,662,089 | 19:57:15 03/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,608 | 20:00:15 03/07/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.08460 | $1,376,800 | 20:00:09 03/07/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08450 | $1,376,374 | 19:59:24 03/07/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.08470 | $1,373,224 | 19:59:23 03/07/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,590 | 20:00:15 03/07/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.08470 | $1,121,092 | 20:00:07 03/07/2026 |
| 9 | AscendEX |
ZRX/USDT | $0.08410 | $1,026,510 | 19:57:07 03/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08439 | $959,914 | 19:57:15 03/07/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.08439 | $943,406 | 19:57:22 03/07/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.08450 | $790,040 | 19:54:17 03/07/2026 |
| 13 |  Binance |
ZRX/USDT | $0.08439 | $743,152 | 19:54:17 03/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08470 | $535,775 | 20:00:07 03/07/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.08439 | $448,798 | 20:00:15 03/07/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.08439 | $325,476 | 19:57:08 03/07/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08470 | $322,153 | 20:00:08 03/07/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.08459 | $294,557 | 19:59:54 03/07/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08439 | $240,917 | 19:57:15 03/07/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.08459 | $202,137 | 19:57:18 03/07/2026 |
| 21 |  EagleX |
ZRX/USDT | $0.08181 | $201,090 | 03:57:08 03/07/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.08439 | $199,023 | 19:57:16 03/07/2026 |
| 23 |  Azbit |
ZRX/USDT | $0.08469 | $171,497 | 19:57:07 03/07/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.08357 | $163,614 | 19:56:53 03/07/2026 |
| 25 | Binance |
ZRX/USDT | $0.08469 | $154,549 | 19:56:42 03/07/2026 |
| 26 |  Globe Derivative Exchange |
ZRX/USD | $0.08477 | $147,134 | 20:00:16 03/07/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.08439 | $142,370 | 20:00:15 03/07/2026 |
| 28 |  P2B |
ZRX/USDT | $0.08469 | $140,834 | 19:57:07 03/07/2026 |
| 29 |  Bitcastle |
ZRX/USDT | $0.08459 | $123,635 | 20:00:21 03/07/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.08471 | $117,581 | 19:57:07 03/07/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.08449 | $114,361 | 19:57:11 03/07/2026 |
| 32 | Coinlocally |
ZRX/USDT | $0.08440 | $101,388 | 20:00:07 03/07/2026 |
| 33 |  GroveX |
ZRX/USDT | $0.08509 | $93,172.48 | 19:27:07 03/07/2026 |
| 34 |  Bitrue |
ZRX/USDT | $0.08444 | $91,224.66 | 19:57:16 03/07/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.08469 | $77,454.31 | 19:57:08 03/07/2026 |
| 36 |  BitMart |
ZRX/USDT | $0.08469 | $77,161.62 | 19:57:11 03/07/2026 |
| 37 |  Bitunix |
ZRX/USDT | $0.08459 | $76,940.24 | 19:57:07 03/07/2026 |
| 38 |  BITmarkets |
ZRX/USD | $0.08440 | $74,608.28 | 20:00:12 03/07/2026 |
| 39 |  B2Z Exchange |
ZRX/USD | $0.08490 | $74,176.60 | 20:00:07 03/07/2026 |
| 40 |  EXMO |
ZRX/USDT | $0.08458 | $73,551.71 | 20:00:07 03/07/2026 |
| 41 |  EXMO.ME |
ZRX/USDT | $0.08457 | $73,548.52 | 20:00:11 03/07/2026 |
| 42 | EagleX |
ZRX/USDT | $0.08192 | $72,247.69 | 07:00:19 03/07/2026 |
| 43 |  SuperEx |
ZRX/USDT | $0.08520 | $67,412.17 | 20:00:09 03/07/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.08439 | $57,022.58 | 19:57:16 03/07/2026 |
| 45 |  XXKK |
ZRX/USDT | $0.08466 | $56,660.88 | 20:00:07 03/07/2026 |
| 46 | MEXC |
ZRX/USDT | $0.08461 | $56,246.25 | 19:57:11 03/07/2026 |
| 47 |  WOO X Pro |
ZRX/USDT | $0.08459 | $54,526.47 | 20:00:16 03/07/2026 |
| 48 |  Biconomy.com |
ZRX/USDT | $0.08459 | $52,775.05 | 19:57:07 03/07/2026 |
| 49 |  EasiCoin |
ZRX/USDT | $0.08449 | $52,670.68 | 20:00:16 03/07/2026 |
| 50 |  Coinbase Exchange |
ZRX/USD | $0.08457 | $52,320.93 | 19:56:29 03/07/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.08459 | $51,700.34 | 19:51:09 03/07/2026 |
| 52 |  Bitbase |
ZRX/USDT | $0.08439 | $49,941.14 | 19:57:16 03/07/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.08469 | $46,359.80 | 19:57:12 03/07/2026 |
| 54 |  KuCoin |
ZRX/USDT | $0.08489 | $45,051.64 | 19:57:20 03/07/2026 |
| 55 |  Zoomex |
ZRX/USDT | $0.08455 | $44,655.28 | 19:57:16 03/07/2026 |
| 56 | BVOX |
ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 |
| 57 | Phemex |
ZRX/USDT | $0.08439 | $39,799.70 | 19:57:17 03/07/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.08460 | $34,470.65 | 20:00:07 03/07/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.08470 | $32,884.41 | 19:48:11 03/07/2026 |
| 60 | Koinbay |
ZRX/USDT | $0.08459 | $32,367.91 | 20:00:08 03/07/2026 |
| 61 |  WHXEX |
ZRX/USDT | $0.08460 | $31,689.97 | 20:00:08 03/07/2026 |
| 62 |  XBO.com |
ZRX/USDT | $0.08474 | $30,605.38 | 20:00:08 03/07/2026 |
| 63 |  BingX |
ZRX/USDT | $0.08449 | $30,542.30 | 19:57:11 03/07/2026 |
| 64 |  YEX |
ZRX/USDT | $0.08460 | $30,376.09 | 20:00:08 03/07/2026 |
| 65 | BloFin |
ZRX/USDT | $0.08449 | $27,401.20 | 19:51:16 03/07/2026 |
| 66 | KuCoin |
ZRX/USDT | $0.08469 | $24,472.39 | 19:57:24 03/07/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.08459 | $20,941.83 | 19:57:09 03/07/2026 |
| 68 |  Bybit |
ZRX/USDT | $0.08457 | $20,305.64 | 19:54:10 03/07/2026 |
| 69 |  Gate |
ZRX/USDT | $0.08449 | $19,191.08 | 19:57:20 03/07/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.08459 | $19,012.95 | 20:00:09 03/07/2026 |
| 71 | WhiteBIT |
ZRX/USDT | $0.08439 | $19,004.93 | 19:57:11 03/07/2026 |
| 72 |  CEEX exchange |
ZRX/USDT | $0.08460 | $18,203.20 | 20:00:08 03/07/2026 |
| 73 |  LeveX |
ZRX/USDT | $0.08435 | $17,686.80 | 20:00:16 03/07/2026 |
| 74 |  CoinEx |
ZRX/USDT | $0.08465 | $16,422.78 | 19:59:23 03/07/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.08489 | $15,695.27 | 19:57:07 03/07/2026 |
| 76 |  LATOKEN |
ZRX/USDT | $0.08496 | $13,787.47 | 19:57:08 03/07/2026 |
| 77 | B2Z Exchange |
ZRX/USDT | $0.08486 | $13,451.17 | 20:00:07 03/07/2026 |
| 78 | BITmarkets |
ZRX/USDT | $0.08489 | $13,443.69 | 20:00:12 03/07/2026 |
| 79 |  BTSE |
ZRX/USDT | $0.08479 | $13,391.88 | 19:57:08 03/07/2026 |
| 80 |  OKX |
ZRX/USDT | $0.08487 | $13,274.07 | 19:56:23 03/07/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.08460 | $13,047.39 | 20:00:10 03/07/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.08459 | $12,189.66 | 19:57:12 03/07/2026 |
| 83 |  Tothemoon |
ZRX/USDT | $0.08469 | $11,794.30 | 20:00:14 03/07/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.08951 | $10,995.67 | 20:00:07 03/07/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08470 | $10,744.14 | 20:00:07 03/07/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.85 | 20:00:07 03/07/2026 |
| 87 | Gate |
ZRX/USDT | $0.08497 | $9,212.35 | 19:59:24 03/07/2026 |
| 88 | LeveX |
ZRX/USDT | $0.08460 | $9,071.24 | 20:00:07 03/07/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.08360 | $8,626.50 | 20:00:09 03/07/2026 |
| 90 |  Paribu |
ZRX/TRY | $0.08418 | $7,575.62 | 20:02:53 03/07/2026 |
| 91 |  Kraken |
ZRX/EUR | $0.08482 | $7,040.12 | 19:59:25 03/07/2026 |
| 92 |  BitexLive |
ZRX/USDT | $0.08480 | $6,976.56 | 20:00:08 03/07/2026 |
| 93 |  Bit2Me |
ZRX/EUR | $0.08482 | $6,717.11 | 20:00:08 03/07/2026 |
| 94 |  Bithumb |
ZRX/KRW | $0.08291 | $6,630.01 | 19:59:53 03/07/2026 |
| 95 |  NexDAX |
ZRX/USDT | $0.08460 | $6,442.45 | 20:00:08 03/07/2026 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,732.99 | $5,526.92 | 19:25:23 03/07/2026 |
| 97 | Pionex |
ZRX/USDT | $0.08449 | $4,601.32 | 19:57:17 03/07/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08500 | $4,254.29 | 19:22:59 03/07/2026 |
| 99 |  BtcTurk | Kripto |
ZRX/TRY | $0.08383 | $4,005.75 | 19:57:11 03/07/2026 |
| 100 | Kraken |
ZRX/USD | $0.08510 | $3,276.42 | 19:59:25 03/07/2026 |
| 101 |  BitKan |
ZRX/USDT | $0.08488 | $2,370.66 | 20:00:12 03/07/2026 |
| 102 |  Bitvavo |
ZRX/EUR | $0.08356 | $2,289.10 | 19:57:12 03/07/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.08449 | $1,923.06 | 20:00:16 03/07/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.08450 | $1,630.83 | 19:54:10 03/07/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.08463 | $1,614.25 | 20:00:07 03/07/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.08446 | $1,612.81 | 19:57:12 03/07/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.08446 | $1,612.81 | 19:57:11 03/07/2026 |
| 108 |  Bitget |
ZRX/USDT | $0.08490 | $1,550.48 | 19:54:08 03/07/2026 |
| 109 | BITmarkets |
ZRX/USDC | $0.08488 | $1,418.90 | 20:00:12 03/07/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.08490 | $1,418.81 | 20:00:07 03/07/2026 |
| 111 | OKX |
ZRX/USDC | $0.08529 | $1,403.66 | 19:56:53 03/07/2026 |
| 112 |  Hibt |
ZRX/USDT | $0.08500 | $1,326.56 | 19:48:11 03/07/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.08460 | $1,312.11 | 20:00:07 03/07/2026 |
| 114 | BtcTurk | Kripto |
ZRX/USDT | $0.08489 | $1,201.11 | 19:57:11 03/07/2026 |
| 115 |  5DAX |
ZRX/USDT | $0.08489 | $1,136.17 | 20:00:13 03/07/2026 |
| 116 |  Crypto.com Exchange |
ZRX/USD | $0.08464 | $1,013.23 | 19:57:07 03/07/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,741.47 | $597.43 | 19:14:35 03/07/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $1,737.46 | $590.11 | 19:19:59 03/07/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.08439 | $452.01 | 20:00:08 03/07/2026 |
| 120 |  Ulink |
ZRX/USDT | $0.3359 | $271.41 | 20:00:19 03/07/2026 |
| 121 | Bitrue |
ZRX/USDT | $0.08469 | $165.59 | 19:57:07 03/07/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.08320 | $148.83 | 19:59:23 03/07/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.08488 | $148.38 | 20:00:11 03/07/2026 |
| 124 | TRIV |
ZRX/USDT | $0.08459 | $147.86 | 20:00:11 03/07/2026 |
| 125 |  CEX.IO |
ZRX/USDT | $0.08477 | $140.42 | 19:54:09 03/07/2026 |
| 126 | CEX.IO |
ZRX/USD | $0.08473 | $131.39 | 19:54:09 03/07/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.08448 | $74.11 | 19:57:08 03/07/2026 |
| 128 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08349 | $41.89 | 19:59:23 03/07/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.08138 | $32.66 | 11:15:20 03/07/2026 |
| 130 | Uniswap v2 |
USDT/ZRX | $1.00 | $31.05 | 19:10:35 03/07/2026 |
| 131 |  ZebPay |
ZRX/INR | $0.08918 | $30.53 | 19:57:07 03/07/2026 |
| 132 | CEX.IO |
ZRX/USDC | $0.08495 | $17.07 | 19:54:09 03/07/2026 |
| 133 | CEX.IO |
ZRX/EUR | $0.08498 | $17.06 | 19:54:09 03/07/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.08226 | $15.05 | 20:02:24 03/07/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.07553 | $7.05 | 19:59:28 03/07/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.08486 | $5.22 | 20:00:08 03/07/2026 |
| 137 |  WazirX |
ZRX/USDT | $0.08270 | $2.18 | 20:00:08 03/07/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,716.61 | $1.02 | 03:03:11 03/07/2026 |
| 139 | HitBTC |
ZRX/BTC | $0.08128 | $0 | 19:54:10 03/07/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 19:54:10 03/07/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 19:54:15 03/07/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $0 | 19:59:23 03/07/2026 |
| 143 |  Independent Reserve |
ZRX/USD | $0.07972 | $0 | 20:00:09 03/07/2026 |
| 144 | Upbit |
ZRX/BTC | $0.08238 | $0 | 19:56:23 03/07/2026 |
| 145 | Upbit |
ZRX/USDT | $0.1045 | $0 | 19:56:53 03/07/2026 |
| 146 |  Bitbns |
ZRX/INR | $0.1471 | $0 | 19:57:07 03/07/2026 |
| 147 | WazirX |
ZRX/INR | $0.08416 | $0 | 20:00:08 03/07/2026 |
| 148 |  CoinJar |
ZRX/AUD | $0.08026 | $0 | 20:00:36 03/07/2026 |
| 149 | CoinJar |
ZRX/GBP | $0.1217 | $0 | 20:00:36 03/07/2026 |
| 150 | CoinJar |
ZRX/USD | $0.07983 | $0 | 20:00:36 03/07/2026 |
| 151 | CoinJar |
ZRX/USDC | $0.08007 | $0 | 20:00:36 03/07/2026 |
| 152 |  CoinDCX |
ZRX/USDT | $0.08460 | $0 | 20:00:11 03/07/2026 |
| 153 |  Giottus |
ZRX/USDT | $0.08459 | $0 | 20:00:12 03/07/2026 |
| 154 |  WOO X |
ZRX/USDT | $0.08470 | $0 | 20:00:15 03/07/2026 |
| 155 | WOO X |
ZRX/USDT | $0.08459 | $0 | 20:00:11 03/07/2026 |
| 156 |  Binance TH |
ZRX/USDT | $0.08469 | $0 | 19:57:08 03/07/2026 |
| 157 |  Dzengi.com |
0x/USD | $0.08428 | $0 | 20:00:07 03/07/2026 |
| 158 |  ADEN |
ZRX/USDT | $0.08449 | $0 | 20:03:54 03/07/2026 |
| 159 |  Gate US |
ZRX/USDT | $0.08469 | $0 | 20:00:07 03/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 03/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,694,299 với tỷ giá $0.08439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.