0x Protocol ZRX
Xếp hạng #196
21:04:00 03/04/2026
Giá 0x Protocol (ZRX)
$0.1024 0.79%
0.000001536 BTC
2,804 VND
Thấp: $0.1010
Cao: $0.1049
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1022 | $28,583,829 | 21:00:15 03/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1021 | $11,697,798 | 20:57:15 03/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1021 | $10,684,286 | 20:57:15 03/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,315 | 21:00:11 03/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,864 | 20:57:15 03/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1018 | $2,209,026 | 20:54:15 03/04/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1023 | $2,132,339 | 20:59:23 03/04/2026 |
| 8 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1021 | $1,528,698 | 21:00:18 03/04/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1023 | $1,460,935 | 20:54:15 03/04/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1024 | $1,276,095 | 20:59:54 03/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,678 | 21:00:15 03/04/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1024 | $1,107,621 | 21:00:17 03/04/2026 |
| 14 |  Binance |
ZRX/USDT | $0.1023 | $1,080,553 | 20:54:16 03/04/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1021 | $1,034,295 | 20:57:07 03/04/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1023 | $888,295 | 21:00:16 03/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1023 | $885,010 | 21:00:07 03/04/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1026 | $533,532 | 20:57:07 03/04/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1023 | $466,930 | 20:57:17 03/04/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1027 | $439,752 | 20:57:14 03/04/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.1023 | $438,147 | 20:57:17 03/04/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1028 | $402,663 | 20:45:11 03/04/2026 |
| 23 |  BVOX |
ZRX/USDT | $0.1025 | $357,369 | 20:57:15 03/04/2026 |
| 24 |  Coinbase Exchange |
ZRX/USD | $0.1025 | $336,139 | 20:57:00 03/04/2026 |
| 25 | WhiteBIT |
ZRX/USDT | $0.1027 | $332,646 | 20:54:07 03/04/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.1027 | $271,921 | 20:45:07 03/04/2026 |
| 27 |  WEEX |
ZRX/USDT | $0.1025 | $260,156 | 20:57:08 03/04/2026 |
| 28 | Binance |
ZRX/USDT | $0.1025 | $250,765 | 20:56:42 03/04/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.1026 | $222,289 | 21:00:12 03/04/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.1026 | $222,232 | 21:00:09 03/04/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1025 | $212,248 | 20:54:07 03/04/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1023 | $202,407 | 21:00:07 03/04/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1025 | $199,431 | 20:57:07 03/04/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.1023 | $193,153 | 21:00:16 03/04/2026 |
| 35 | BlockFin |
ZRX/USDT | $0.1022 | $166,688 | 21:00:15 03/04/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.1023 | $161,510 | 21:00:15 03/04/2026 |
| 37 |  MEXC |
ZRX/USDT | $0.1024 | $144,404 | 20:57:16 03/04/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1025 | $125,385 | 20:57:08 03/04/2026 |
| 39 | EagleX |
ZRX/USDT | $0.1022 | $118,814 | 21:00:15 03/04/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.1024 | $115,230 | 21:00:13 03/04/2026 |
| 41 | MEXC |
ZRX/USDT | $0.1025 | $115,168 | 20:54:11 03/04/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1023 | $109,217 | 20:57:15 03/04/2026 |
| 43 |  Azbit |
ZRX/USDT | $0.1026 | $105,252 | 20:42:07 03/04/2026 |
| 44 |  Paribu |
ZRX/TRY | $0.1018 | $104,945 | 20:59:23 03/04/2026 |
| 45 | Coinlocally |
ZRX/USDT | $0.1021 | $102,501 | 21:00:11 03/04/2026 |
| 46 |  Upbit |
ZRX/KRW | $0.1033 | $92,445.97 | 20:56:53 03/04/2026 |
| 47 |  BitMart |
ZRX/USDT | $0.1025 | $84,311.28 | 20:57:08 03/04/2026 |
| 48 |  Zoomex |
ZRX/USDT | $0.1025 | $83,454.83 | 20:57:15 03/04/2026 |
| 49 |  EXMO.ME |
ZRX/USDT | $0.1023 | $83,001.15 | 21:00:11 03/04/2026 |
| 50 |  EXMO |
ZRX/USDT | $0.1024 | $82,781.81 | 20:57:08 03/04/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.1023 | $76,915.70 | 20:57:15 03/04/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.1025 | $75,240.95 | 20:57:10 03/04/2026 |
| 53 |  NovaEx |
ZRX/USDT | $0.1021 | $72,113.91 | 21:00:16 03/04/2026 |
| 54 |  Biconomy.com |
ZRX/USDT | $0.1027 | $71,262.19 | 20:45:07 03/04/2026 |
| 55 |  GroveX |
ZRX/USDT | $0.1025 | $71,144.46 | 20:54:09 03/04/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.1026 | $70,657.43 | 20:54:08 03/04/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.1028 | $65,774.78 | 20:54:08 03/04/2026 |
| 58 | BVOX |
ZRX/USDT | $0.1025 | $55,872.19 | 20:57:07 03/04/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1024 | $53,018.49 | 21:00:11 03/04/2026 |
| 60 |  CEEX exchange |
ZRX/USDT | $0.1024 | $51,695.68 | 21:00:12 03/04/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.1025 | $43,997.89 | 20:54:08 03/04/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.1025 | $43,787.95 | 20:54:19 03/04/2026 |
| 63 |  BingX |
ZRX/USDT | $0.1024 | $43,470.84 | 20:57:09 03/04/2026 |
| 64 |  CoinUp.io |
ZRX/USDT | $0.1024 | $41,496.62 | 20:54:13 03/04/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.1025 | $40,490.01 | 20:57:10 03/04/2026 |
| 66 |  WHXEX |
ZRX/USDT | $0.1023 | $40,281.81 | 21:00:12 03/04/2026 |
| 67 |  Gate |
ZRX/USDT | $0.1022 | $40,061.85 | 20:54:19 03/04/2026 |
| 68 |  BitDelta |
ZRX/USDT | $0.1025 | $35,533.54 | 20:57:10 03/04/2026 |
| 69 | KuCoin |
ZRX/USDT | $0.1024 | $34,265.94 | 20:54:23 03/04/2026 |
| 70 |  Dzengi.com |
0x/USD | $0.1022 | $32,121.90 | 21:00:08 03/04/2026 |
| 71 |  SuperEx |
ZRX/USDT | $0.1030 | $29,962.98 | 20:54:10 03/04/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.1025 | $29,662.59 | 20:57:09 03/04/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.1033 | $29,390.38 | 20:57:10 03/04/2026 |
| 74 |  Dex-Trade |
ZRX/USDT | $0.1027 | $27,780.50 | 20:57:07 03/04/2026 |
| 75 |  YEX |
ZRX/USDT | $0.1023 | $27,695.45 | 21:00:12 03/04/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1026 | $24,292.56 | 20:57:08 03/04/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.1023 | $24,169.09 | 21:00:13 03/04/2026 |
| 78 |  OKX |
ZRX/USDT | $0.1026 | $22,982.57 | 20:56:24 03/04/2026 |
| 79 |  KCEX |
ZRX/USDT | $0.1026 | $22,720.17 | 20:57:08 03/04/2026 |
| 80 |  XBO.com |
ZRX/USDT | $0.1025 | $22,475.57 | 20:57:08 03/04/2026 |
| 81 | Gate |
ZRX/USDT | $0.1025 | $22,465.81 | 20:56:54 03/04/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1022 | $21,385.63 | 21:00:16 03/04/2026 |
| 83 |  BtcTurk | Kripto |
ZRX/TRY | $0.1025 | $19,738.56 | 20:59:23 03/04/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1026 | $19,583.22 | 20:57:09 03/04/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.1033 | $17,730.53 | 20:59:54 03/04/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1024 | $17,472.21 | 21:00:07 03/04/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1024 | $15,910.96 | 21:00:10 03/04/2026 |
| 88 |  Tothemoon |
ZRX/USDT | $0.1023 | $14,808.57 | 21:00:16 03/04/2026 |
| 89 | BITmarkets |
ZRX/USDT | $0.1026 | $14,753.14 | 21:00:09 03/04/2026 |
| 90 | B2Z Exchange |
ZRX/USDT | $0.1026 | $14,744.61 | 21:00:12 03/04/2026 |
| 91 |  BTSE |
ZRX/USDT | $0.1026 | $14,700.20 | 20:54:07 03/04/2026 |
| 92 |  CoinEx |
ZRX/USDT | $0.1024 | $13,790.39 | 20:59:53 03/04/2026 |
| 93 |  Binance TH |
ZRX/USDT | $0.1025 | $13,297.82 | 20:57:08 03/04/2026 |
| 94 |  BlueBit |
ZRX/USDT | $0.1025 | $12,910.41 | 21:00:12 03/04/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.1080 | $11,274.28 | 20:54:11 03/04/2026 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.1017 | $10,534.68 | 21:00:11 03/04/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.19 | 21:00:13 03/04/2026 |
| 98 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 99 |  Kraken |
ZRX/EUR | $0.1027 | $9,600.70 | 20:59:27 03/04/2026 |
| 100 |  Bit2Me |
ZRX/EUR | $0.1027 | $9,418.26 | 20:57:08 03/04/2026 |
| 101 | LeveX |
ZRX/USDT | $0.1023 | $8,224.93 | 21:00:07 03/04/2026 |
| 102 | Kraken |
ZRX/USD | $0.1024 | $7,966.33 | 20:59:27 03/04/2026 |
| 103 | BloFin |
ZRX/USDT | $0.1021 | $7,874.00 | 20:57:16 03/04/2026 |
| 104 |  LATOKEN |
ZRX/USDT | $0.1028 | $7,806.62 | 20:57:07 03/04/2026 |
| 105 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1027 | $7,506.08 | 20:57:23 03/04/2026 |
| 106 |  BitexLive |
ZRX/USDT | $0.1025 | $6,825.16 | 21:00:11 03/04/2026 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.1026 | $5,982.06 | 20:54:07 03/04/2026 |
| 108 |  Bitget |
ZRX/USDT | $0.1025 | $3,111.75 | 20:54:09 03/04/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.1025 | $2,574.52 | 21:00:16 03/04/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.1025 | $2,293.68 | 20:57:08 03/04/2026 |
| 111 |  Bitbns |
ZRX/INR | $0.1665 | $2,264.50 | 20:54:07 03/04/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.1025 | $2,080.36 | 20:54:11 03/04/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,050.49 | $2,022.02 | 20:57:23 03/04/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1022 | $1,778.54 | 21:00:12 03/04/2026 |
| 115 |  HitBTC |
ZRX/USDT | $0.1024 | $1,778.52 | 20:54:11 03/04/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1024 | $1,778.52 | 20:54:12 03/04/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.1022 | $1,778.47 | 21:00:13 03/04/2026 |
| 118 |  BitKan |
ZRX/USDT | $0.1023 | $1,722.40 | 21:00:12 03/04/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1023 | $1,541.92 | 20:57:09 03/04/2026 |
| 120 | B2Z Exchange |
ZRX/USDC | $0.1026 | $1,307.00 | 21:00:12 03/04/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1026 | $1,306.66 | 21:00:09 03/04/2026 |
| 122 |  Bitkub |
ZRX/THB | $0.1017 | $1,125.42 | 20:57:07 03/04/2026 |
| 123 |  WOO X |
ZRX/USDT | $0.1023 | $1,090.49 | 20:57:24 03/04/2026 |
| 124 | OKX |
ZRX/USDC | $0.1026 | $955.52 | 20:56:53 03/04/2026 |
| 125 | Pionex |
ZRX/USDT | $0.1024 | $713.19 | 20:57:16 03/04/2026 |
| 126 |  Uniswap v2 |
WETH/ZRX | $2,050.31 | $612.37 | 20:57:23 03/04/2026 |
| 127 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,026.08 | $441.96 | 18:50:59 03/04/2026 |
| 129 | OKX |
ZRX/USD | $0.1046 | $396.27 | 20:56:24 03/04/2026 |
| 130 |  Coinone |
ZRX/KRW | $0.1033 | $382.96 | 20:57:23 03/04/2026 |
| 131 |  Flipster |
ZRX/USDT | $0.1023 | $331.74 | 21:00:23 03/04/2026 |
| 132 |  CEX.IO |
ZRX/USD | $0.1027 | $301.53 | 20:57:08 03/04/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.1022 | $299.44 | 11:12:17 03/04/2026 |
| 134 |  TRIV |
ZRX/IDR | $0.1025 | $287.41 | 21:00:18 03/04/2026 |
| 135 | TRIV |
ZRX/USDT | $0.1023 | $286.67 | 21:00:18 03/04/2026 |
| 136 | BtcTurk | Kripto |
ZRX/USDT | $0.1033 | $253.74 | 20:59:23 03/04/2026 |
| 137 | CEX.IO |
ZRX/USDC | $0.1027 | $240.38 | 20:57:08 03/04/2026 |
| 138 | Bitrue |
ZRX/USDT | $0.1025 | $233.42 | 20:57:07 03/04/2026 |
| 139 |  Binance.US |
ZRX/USDT | $0.1043 | $117.09 | 20:59:53 03/04/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.1029 | $104.23 | 20:59:54 03/04/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.1028 | $87.81 | 20:57:08 03/04/2026 |
| 142 |  WazirX |
ZRX/INR | $0.1060 | $65.63 | 21:00:08 03/04/2026 |
| 143 | Uniswap v2 |
USDT/ZRX | $0.9883 | $43.71 | 18:36:11 03/04/2026 |
| 144 | CEX.IO |
ZRX/USDT | $0.1025 | $28.49 | 20:57:08 03/04/2026 |
| 145 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1095 | $27.93 | 20:59:23 03/04/2026 |
| 146 |  Ulink |
ZRX/USDT | $0.1021 | $24.37 | 21:00:19 03/04/2026 |
| 147 |  CoinJar |
ZRX/AUD | $0.1061 | $21.15 | 21:00:12 03/04/2026 |
| 148 |  ChangeNOW |
ZRX/BTC | $0.09713 | $20.24 | 20:57:08 03/04/2026 |
| 149 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,042.95 | $19.19 | 18:28:23 03/04/2026 |
| 150 |  GOPAX |
ZRX/KRW | $0.09605 | $15.41 | 21:00:07 03/04/2026 |
| 151 |  ZebPay |
ZRX/INR | $0.1079 | $10.39 | 21:00:08 03/04/2026 |
| 152 | WazirX |
ZRX/USDT | $0.1045 | $9.31 | 21:00:08 03/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,056.06 | $8.02 | 18:37:23 03/04/2026 |
| 154 | OKX |
ZRX/EUR | $0.1026 | $3.08 | 20:56:53 03/04/2026 |
| 155 | HitBTC |
ZRX/BTC | $0.1030 | $0 | 20:54:11 03/04/2026 |
| 156 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 20:54:11 03/04/2026 |
| 157 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 20:54:15 03/04/2026 |
| 158 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 20:59:53 03/04/2026 |
| 159 |  Independent Reserve |
ZRX/USD | $0.1150 | $0 | 21:00:12 03/04/2026 |
| 160 | Upbit |
ZRX/BTC | $0.1013 | $0 | 20:56:53 03/04/2026 |
| 161 | Upbit |
ZRX/USDT | $0.1049 | $0 | 20:56:53 03/04/2026 |
| 162 | CoinJar |
ZRX/GBP | $0.1106 | $0 | 21:00:12 03/04/2026 |
| 163 | CoinJar |
ZRX/USD | $0.1044 | $0 | 21:00:12 03/04/2026 |
| 164 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 21:00:12 03/04/2026 |
| 165 |  CoinDCX |
ZRX/USDT | $0.1025 | $0 | 21:00:08 03/04/2026 |
| 166 |  Giottus |
ZRX/USDT | $0.1038 | $0 | 19:42:08 03/04/2026 |
| 167 | WOO X |
ZRX/USDT | $0.1026 | $0 | 20:54:12 03/04/2026 |
| 168 | ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.1020 | $0 | 21:03:45 03/04/2026 |
| 170 |  Gate US |
ZRX/USDT | $0.1023 | $0 | 21:00:07 03/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,583,829 với tỷ giá $0.1022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.