0x Protocol ZRX
Xếp hạng #289
00:43:00 16/06/2026
Giá 0x Protocol (ZRX)
$0.09055 6.52%
0.000001354 BTC
2,363 VND
Thấp: $0.08462
Cao: $0.09158
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09056 | $58,465,934 | 00:00:15 16/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.09075 | $10,738,893 | 23:57:15 15/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,349 | 23:54:22 15/06/2026 |
| 4 |  HTX |
ZRX/USDT | $0.09076 | $3,461,639 | 23:59:25 15/06/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.09075 | $3,461,244 | 00:00:09 16/06/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.09125 | $1,913,064 | 23:59:53 15/06/2026 |
| 7 |  Binance |
ZRX/USDT | $0.09066 | $1,761,803 | 23:54:16 15/06/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.09104 | $1,718,781 | 23:45:15 15/06/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.09035 | $1,680,503 | 23:57:15 15/06/2026 |
| 10 |  BitDelta |
ZRX/USDT | $0.09075 | $1,556,338 | 00:00:07 16/06/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.09056 | $1,289,630 | 00:00:09 16/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,530 | 00:00:15 16/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.09078 | $1,038,944 | 23:57:07 15/06/2026 |
| 14 |  Ju.com |
ZRX/USDT | $0.09056 | $1,024,934 | 00:00:16 16/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.09056 | $980,092 | 00:00:17 16/06/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.09070 | $876,579 | 23:57:17 15/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.09064 | $770,741 | 23:57:10 15/06/2026 |
| 18 |  Globe Derivative Exchange |
ZRX/USD | $0.09076 | $743,907 | 00:00:17 16/06/2026 |
| 19 |  EasiCoin |
ZRX/USDT | $0.09046 | $554,687 | 00:00:16 16/06/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.09055 | $543,606 | 23:57:15 15/06/2026 |
| 21 |  Bybit |
ZRX/USDT | $0.09079 | $478,703 | 23:54:16 15/06/2026 |
| 22 |  Hotcoin |
ZRX/USDT | $0.09095 | $385,118 | 23:57:17 15/06/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.09095 | $318,438 | 23:59:57 15/06/2026 |
| 24 |  Phemex |
ZRX/USDT | $0.09116 | $303,070 | 23:57:10 15/06/2026 |
| 25 |  MEXC |
ZRX/USDT | $0.09065 | $244,098 | 23:57:16 15/06/2026 |
| 26 |  Bitcastle |
ZRX/USDT | $0.09076 | $226,566 | 00:00:18 16/06/2026 |
| 27 | Binance |
ZRX/USDT | $0.09096 | $205,443 | 23:56:52 15/06/2026 |
| 28 |  Azbit |
ZRX/USDT | $0.09095 | $184,604 | 23:57:11 15/06/2026 |
| 29 | BlockFin |
ZRX/USDT | $0.09086 | $178,371 | 00:00:15 16/06/2026 |
| 30 |  Upbit |
ZRX/KRW | $0.09045 | $176,578 | 23:56:53 15/06/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.09085 | $170,647 | 23:57:11 15/06/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.09065 | $169,194 | 00:00:08 16/06/2026 |
| 33 |  P2B |
ZRX/USDT | $0.09096 | $166,497 | 23:57:07 15/06/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.09097 | $147,047 | 23:57:12 15/06/2026 |
| 35 |  Zoomex |
ZRX/USDT | $0.09095 | $143,632 | 23:57:15 15/06/2026 |
| 36 |  Bitrue |
ZRX/USDT | $0.09074 | $142,031 | 23:57:17 15/06/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.09075 | $139,471 | 23:57:15 15/06/2026 |
| 38 |  Gate |
ZRX/USDT | $0.09064 | $136,498 | 23:54:20 15/06/2026 |
| 39 | EagleX |
ZRX/USDT | $0.09046 | $128,886 | 00:00:15 16/06/2026 |
| 40 |  WOO X Pro |
ZRX/USDT | $0.09036 | $128,540 | 00:00:16 16/06/2026 |
| 41 |  Bitunix |
ZRX/USDT | $0.09085 | $122,538 | 23:57:16 15/06/2026 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.09108 | $113,831 | 23:56:59 15/06/2026 |
| 43 |  GroveX |
ZRX/USDT | $0.08646 | $108,783 | 00:00:11 16/06/2026 |
| 44 |  BTCC |
ZRX/USDT | $0.09086 | $102,602 | 23:57:12 15/06/2026 |
| 45 | Coinlocally |
ZRX/USDT | $0.09055 | $99,861.49 | 00:00:11 16/06/2026 |
| 46 | Phemex |
ZRX/USDT | $0.09075 | $90,045.63 | 23:57:16 15/06/2026 |
| 47 |  Bitbase |
ZRX/USDT | $0.09146 | $89,102.83 | 23:15:20 15/06/2026 |
| 48 |  BitMart |
ZRX/USDT | $0.09116 | $83,435.69 | 23:57:08 15/06/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.09165 | $78,848.76 | 22:57:19 15/06/2026 |
| 50 | Bitunix |
ZRX/USDT | $0.09084 | $77,574.29 | 23:57:12 15/06/2026 |
| 51 |  EXMO.ME |
ZRX/USDT | $0.09065 | $75,408.06 | 00:00:08 16/06/2026 |
| 52 |  EXMO |
ZRX/USDT | $0.09085 | $75,320.56 | 23:57:11 15/06/2026 |
| 53 |  B2Z Exchange |
ZRX/USD | $0.09060 | $69,845.23 | 00:00:09 16/06/2026 |
| 54 |  BITmarkets |
ZRX/USD | $0.09060 | $69,843.74 | 00:00:09 16/06/2026 |
| 55 |  Cofinex |
ZRX/USDT | $0.09075 | $65,181.77 | 00:00:15 16/06/2026 |
| 56 |  XXKK |
ZRX/USDT | $0.09084 | $61,938.16 | 00:00:07 16/06/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.09096 | $61,630.86 | 23:57:08 15/06/2026 |
| 58 | MEXC |
ZRX/USDT | $0.09099 | $61,440.13 | 23:57:09 15/06/2026 |
| 59 | Ourbit |
ZRX/USDT | $0.09096 | $60,913.67 | 23:51:07 15/06/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.09066 | $59,536.78 | 23:57:07 15/06/2026 |
| 61 |  CEEX exchange |
ZRX/USDT | $0.09075 | $57,690.58 | 00:00:08 16/06/2026 |
| 62 |  XBO.com |
ZRX/USDT | $0.09063 | $57,483.69 | 00:00:08 16/06/2026 |
| 63 |  Biconomy.com |
ZRX/USDT | $0.09086 | $54,482.53 | 23:57:10 15/06/2026 |
| 64 | BVOX |
ZRX/USDT | $0.09084 | $50,557.31 | 23:57:10 15/06/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.09144 | $45,485.76 | 23:45:09 15/06/2026 |
| 66 |  BYDFi |
ZRX/USDT | $0.09096 | $45,443.64 | 00:00:11 16/06/2026 |
| 67 | Bybit |
ZRX/USDT | $0.09126 | $40,347.43 | 23:54:08 15/06/2026 |
| 68 |  LATOKEN |
ZRX/USDT | $0.09157 | $36,816.56 | 23:57:07 15/06/2026 |
| 69 | Koinbay |
ZRX/USDT | $0.09086 | $34,781.47 | 23:54:09 15/06/2026 |
| 70 |  WHXEX |
ZRX/USDT | $0.09075 | $33,823.74 | 00:00:09 16/06/2026 |
| 71 |  BingX |
ZRX/USDT | $0.09086 | $31,963.59 | 23:57:07 15/06/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.09026 | $31,622.76 | 00:00:12 16/06/2026 |
| 73 | KuCoin |
ZRX/USDT | $0.09156 | $30,702.58 | 23:56:53 15/06/2026 |
| 74 |  OKX |
ZRX/USDT | $0.09149 | $29,296.11 | 23:56:54 15/06/2026 |
| 75 |  Bitvavo |
ZRX/EUR | $0.09137 | $25,784.78 | 23:57:11 15/06/2026 |
| 76 |  Kraken |
ZRX/USD | $0.09140 | $24,494.95 | 23:59:24 15/06/2026 |
| 77 |  LeveX |
ZRX/USDT | $0.09040 | $23,896.16 | 00:00:15 16/06/2026 |
| 78 |  VOOX Exchange |
ZRX/USDT | $0.09096 | $23,829.74 | 23:57:07 15/06/2026 |
| 79 |  KCEX |
ZRX/USDT | $0.09094 | $22,330.25 | 23:57:08 15/06/2026 |
| 80 |  BtcTurk | Kripto |
ZRX/TRY | $0.09158 | $22,329.00 | 23:57:07 15/06/2026 |
| 81 |  YEX |
ZRX/USDT | $0.09065 | $21,765.44 | 00:00:08 16/06/2026 |
| 82 |  DigiFinex |
ZRX/USDT | $0.09105 | $21,342.52 | 23:57:11 15/06/2026 |
| 83 |  ZKE |
ZRX/USDT | $0.09075 | $20,294.51 | 00:00:11 16/06/2026 |
| 84 |  Paribu |
ZRX/TRY | $0.09140 | $19,527.94 | 23:57:09 15/06/2026 |
| 85 | Kraken |
ZRX/EUR | $0.09133 | $17,977.63 | 23:59:24 15/06/2026 |
| 86 |  CoinEx |
ZRX/USDT | $0.09086 | $17,586.05 | 23:59:53 15/06/2026 |
| 87 |  Bit2Me |
ZRX/EUR | $0.09132 | $17,204.86 | 23:57:10 15/06/2026 |
| 88 |  Bithumb |
ZRX/KRW | $0.08980 | $17,105.59 | 23:59:53 15/06/2026 |
| 89 |  Pionex |
ZRX/USDT | $0.09095 | $15,992.46 | 23:57:12 15/06/2026 |
| 90 | BloFin |
ZRX/USDT | $0.09085 | $15,148.21 | 23:51:19 15/06/2026 |
| 91 |  Picol |
ZRX/USDT | $0.09075 | $14,108.62 | 00:00:07 16/06/2026 |
| 92 | Bitcastle |
ZRX/USDT | $0.09095 | $13,066.19 | 00:00:10 16/06/2026 |
| 93 | Gate |
ZRX/USDT | $0.09062 | $12,834.65 | 23:56:54 15/06/2026 |
| 94 |  Tothemoon |
ZRX/USDT | $0.09096 | $12,719.20 | 00:00:12 16/06/2026 |
| 95 | B2Z Exchange |
ZRX/USDT | $0.09065 | $12,491.40 | 00:00:09 16/06/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.09065 | $12,470.08 | 00:00:09 16/06/2026 |
| 97 |  BTSE |
ZRX/USDT | $0.09126 | $12,454.73 | 23:57:07 15/06/2026 |
| 98 |  Koinpark |
ZRX/INR | $0.09666 | $11,051.10 | 00:00:09 16/06/2026 |
| 99 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.60 | 00:00:07 16/06/2026 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.08975 | $9,925.88 | 00:00:09 16/06/2026 |
| 101 | LeveX |
ZRX/USDT | $0.09075 | $9,606.57 | 00:00:07 16/06/2026 |
| 102 |  Dzengi.com |
0x/USD | $0.09067 | $9,285.78 | 00:00:08 16/06/2026 |
| 103 | Pionex |
ZRX/USDT | $0.09065 | $8,295.01 | 23:57:16 15/06/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09150 | $7,904.04 | 22:07:23 15/06/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.09095 | $7,034.27 | 00:00:09 16/06/2026 |
| 106 |  NexDAX |
ZRX/USDT | $0.09045 | $6,917.30 | 00:00:09 16/06/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.09066 | $4,132.57 | 00:00:16 16/06/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.09159 | $3,867.03 | 00:00:09 16/06/2026 |
| 109 |  Hibt |
ZRX/USDT | $0.09144 | $2,926.99 | 23:45:08 15/06/2026 |
| 110 | BtcTurk | Kripto |
ZRX/USDT | $0.09084 | $2,856.01 | 23:57:07 15/06/2026 |
| 111 |  WEEX |
ZRX/USDT | $0.09096 | $2,505.28 | 23:57:08 15/06/2026 |
| 112 |  Bitget |
ZRX/USDT | $0.09136 | $2,492.83 | 23:54:11 15/06/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.09105 | $1,749.22 | 00:00:09 16/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,851.58 | $1,507.01 | 23:56:35 15/06/2026 |
| 115 |  5DAX |
ZRX/USDT | $0.09065 | $1,232.00 | 00:00:08 16/06/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.09059 | $1,204.35 | 00:00:09 16/06/2026 |
| 117 | B2Z Exchange |
ZRX/USDC | $0.09060 | $1,204.14 | 00:00:09 16/06/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.09104 | $1,184.22 | 23:54:07 15/06/2026 |
| 119 |  Mandala Exchange |
ZRX/USDT | $0.09104 | $1,184.14 | 23:57:07 15/06/2026 |
| 120 |  FMFW.io |
ZRX/USDT | $0.09104 | $1,184.14 | 23:57:10 15/06/2026 |
| 121 |  Gleec BTC |
ZRX/USDT | $0.09088 | $1,180.48 | 00:00:11 16/06/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,842.89 | $963.41 | 22:43:23 15/06/2026 |
| 123 |  Crypto.com Exchange |
ZRX/USD | $0.09059 | $954.37 | 23:57:10 15/06/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $1,842.09 | $715.12 | 22:43:11 15/06/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.09156 | $702.51 | 23:57:10 15/06/2026 |
| 126 |  Flipster |
ZRX/USDT | $0.09116 | $635.48 | 00:00:16 16/06/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.08486 | $614.60 | 23:59:53 15/06/2026 |
| 128 |  Bitlo |
ZRX/TRY | $0.09097 | $450.57 | 00:00:09 16/06/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.3362 | $254.15 | 00:00:19 16/06/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.09131 | $229.32 | 00:00:11 16/06/2026 |
| 131 | TRIV |
ZRX/USDT | $0.09105 | $228.59 | 00:00:11 16/06/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.09105 | $213.53 | 23:57:11 15/06/2026 |
| 133 | OKX |
ZRX/USD | $0.08910 | $137.49 | 23:56:54 15/06/2026 |
| 134 |  CEX.IO |
ZRX/USD | $0.09101 | $114.15 | 23:54:07 15/06/2026 |
| 135 |  GOPAX |
ZRX/KRW | $0.08583 | $74.81 | 00:00:12 16/06/2026 |
| 136 |  WazirX |
ZRX/INR | $0.09470 | $55.55 | 00:00:12 16/06/2026 |
| 137 | Uniswap v2 |
USDT/ZRX | $1.01 | $54.07 | 20:27:47 15/06/2026 |
| 138 | OKX |
ZRX/USDC | $0.09172 | $29.42 | 23:56:54 15/06/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.09098 | $28.66 | 23:54:07 15/06/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.09115 | $27.36 | 23:54:07 15/06/2026 |
| 141 | WazirX |
ZRX/USDT | $0.08896 | $22.24 | 00:00:12 16/06/2026 |
| 142 | CEX.IO |
ZRX/EUR | $0.09120 | $21.68 | 23:54:07 15/06/2026 |
| 143 | Crypto.com Exchange |
ZRX/USD | $0.08930 | $18.51 | 16:30:18 15/06/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,812.89 | $13.93 | 22:44:23 15/06/2026 |
| 145 |  Coinone |
ZRX/KRW | $0.08794 | $10.68 | 23:56:53 15/06/2026 |
| 146 | Upbit |
ZRX/USDT | $0.08996 | $4.67 | 23:56:53 15/06/2026 |
| 147 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08994 | $4.22 | 23:59:23 15/06/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.08970 | $2.78 | 23:59:23 15/06/2026 |
| 149 |  Bitbns |
ZRX/INR | $0.1360 | $0.09106 | 23:57:11 15/06/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.09722 | $0 | 23:54:07 15/06/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 23:54:07 15/06/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 23:54:15 15/06/2026 |
| 153 |  Indodax |
ZRX/IDR | $0.08430 | $0 | 23:59:53 15/06/2026 |
| 154 |  Independent Reserve |
ZRX/USD | $0.07709 | $0 | 00:00:08 16/06/2026 |
| 155 | Upbit |
ZRX/BTC | $0.09520 | $0 | 23:56:53 15/06/2026 |
| 156 |  ZebPay |
ZRX/INR | $0.09712 | $0 | 23:57:08 15/06/2026 |
| 157 |  CoinJar |
ZRX/AUD | $0.1282 | $0 | 00:00:26 16/06/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1224 | $0 | 00:00:26 16/06/2026 |
| 159 | CoinJar |
ZRX/USD | $0.1144 | $0 | 00:00:26 16/06/2026 |
| 160 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 00:00:26 16/06/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.09105 | $0 | 00:00:07 16/06/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.09105 | $0 | 00:00:08 16/06/2026 |
| 163 |  WOO X |
ZRX/USDT | $0.09066 | $0 | 23:57:15 15/06/2026 |
| 164 | WOO X |
ZRX/USDT | $0.09096 | $0 | 23:57:07 15/06/2026 |
| 165 |  Binance TH |
ZRX/USDT | $0.09096 | $0 | 23:57:07 15/06/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.09080 | $0 | 00:03:52 16/06/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.09103 | $0 | 00:00:11 16/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,465,934 với tỷ giá $0.09056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.