0x Protocol ZRX
Xếp hạng #190
10:14:00 01/07/2025
Giá 0x Protocol (ZRX)
$0.2158 -3.32%
0.000002014 BTC
5,687 VND
Thấp: $0.2158
Cao: $0.2262
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.2160 | $22,740,205 | 09:57:16 01/07/2025 |
| 2 |  Toobit |
ZRX/USDT | $0.2156 | $12,199,826 | 09:57:20 01/07/2025 |
| 3 |  AscendEX |
ZRX/USDT | $0.2159 | $10,565,411 | 09:51:15 01/07/2025 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,526,496 | 10:00:09 01/07/2025 |
| 5 |  Binance |
ZRX/USDT | $0.2159 | $6,315,941 | 09:54:16 01/07/2025 |
| 6 |  OrangeX |
ZRX/USDT | $0.2164 | $5,892,235 | 09:45:16 01/07/2025 |
| 7 |  JuCoin |
ZRX/USDT | $0.2156 | $5,807,085 | 09:57:16 01/07/2025 |
| 8 |  Koinbay |
ZRX/USDT | $0.4654 | $3,754,883 | 09:57:17 01/07/2025 |
| 9 |  Hotcoin |
ZRX/USDT | $0.2157 | $2,841,367 | 09:57:19 01/07/2025 |
| 10 |  HTX |
ZRX/USDT | $0.2165 | $2,732,742 | 09:56:53 01/07/2025 |
| 11 |  Zedxion Exchange |
ZRX/USDT | $0.2155 | $2,578,987 | 10:00:20 01/07/2025 |
| 12 |  Darkex Exchange |
ZRX/USDT | $0.2155 | $2,187,149 | 10:00:26 01/07/2025 |
| 13 |  Poloniex |
ZRX/USDT | $0.2159 | $1,943,908 | 09:56:53 01/07/2025 |
| 14 |  AstralX |
ZRX/USDT | $0.2159 | $1,826,380 | 10:00:11 01/07/2025 |
| 15 | Binance |
ZRX/USDT | $0.2160 | $1,575,861 | 09:56:54 01/07/2025 |
| 16 |  Bitrue |
ZRX/USDT | $0.2156 | $1,354,310 | 09:57:18 01/07/2025 |
| 17 |  BVOX |
ZRX/USDT | $0.2157 | $1,262,883 | 09:57:16 01/07/2025 |
| 18 |  KCEX |
ZRX/USDT | $0.2157 | $1,165,189 | 09:57:16 01/07/2025 |
| 19 | AscendEX |
ZRX/USDT | $0.2155 | $983,693 | 09:51:07 01/07/2025 |
| 20 |  OKX |
ZRX/USDT | $0.2163 | $731,757 | 09:46:45 01/07/2025 |
| 21 |  MEXC |
ZRX/USDT | $0.2163 | $625,422 | 09:48:08 01/07/2025 |
| 22 |  CoinW |
ZRX/USDT | $0.2163 | $614,767 | 09:54:11 01/07/2025 |
| 23 |  XXKK |
ZRX/USDT | $0.2159 | $611,213 | 09:57:15 01/07/2025 |
| 24 | Hotcoin |
ZRX/USDT | $0.2160 | $562,212 | 09:59:39 01/07/2025 |
| 25 |  P2B |
ZRX/USDT | $0.2166 | $555,956 | 09:48:08 01/07/2025 |
| 26 |  Ourbit |
ZRX/USDT | $0.2159 | $536,352 | 09:57:09 01/07/2025 |
| 27 |  VOOX Exchange |
ZRX/USDT | $0.2159 | $531,830 | 09:57:12 01/07/2025 |
| 28 | Ourbit |
ZRX/USDT | $0.2156 | $512,640 | 09:57:16 01/07/2025 |
| 29 |  XT.COM |
ZRX/USDT | $0.2160 | $472,706 | 09:57:10 01/07/2025 |
| 30 | BTCC |
ZRX/USDT | $0.2159 | $469,360 | 09:57:12 01/07/2025 |
| 31 |  BITmarkets |
ZRX/USDT | $0.2158 | $447,894 | 09:57:10 01/07/2025 |
| 32 |  BTSE |
ZRX/USDT | $0.2159 | $447,201 | 09:54:11 01/07/2025 |
| 33 |  B2Z Exchange |
ZRX/USDT | $0.2157 | $438,730 | 10:00:08 01/07/2025 |
| 34 |  Bitunix |
ZRX/USDT | $0.2164 | $405,408 | 09:45:15 01/07/2025 |
| 35 |  CoinCatch |
ZRX/USDT | $0.2160 | $370,477 | 10:00:24 01/07/2025 |
| 36 |  BYDFi |
ZRX/USDT | $0.2159 | $323,667 | 10:00:07 01/07/2025 |
| 37 |  SAFEX |
ZRX/USDT | $0.2156 | $323,099 | 09:57:15 01/07/2025 |
| 38 | Darkex Exchange |
ZRX/USDT | $0.2158 | $322,437 | 10:00:20 01/07/2025 |
| 39 |  LeveX |
ZRX/USDT | $0.2157 | $313,803 | 10:00:09 01/07/2025 |
| 40 |  Azbit |
ZRX/USDT | $0.2161 | $304,427 | 09:57:12 01/07/2025 |
| 41 |  Phemex |
ZRX/USDT | $0.2158 | $304,126 | 09:57:17 01/07/2025 |
| 42 | AscendEX |
ZRX/BTC | $0.2155 | $293,759 | 09:51:07 01/07/2025 |
| 43 | BITmarkets |
ZRX/USD | $0.2162 | $286,885 | 09:57:10 01/07/2025 |
| 44 | B2Z Exchange |
ZRX/USD | $0.2160 | $278,376 | 10:00:08 01/07/2025 |
| 45 | SAFEX |
ZRX/USDT | $0.2158 | $272,436 | 09:57:09 01/07/2025 |
| 46 |  BlockFin |
ZRX/USDT | $0.2156 | $254,821 | 09:57:19 01/07/2025 |
| 47 | MEXC |
ZRX/USDT | $0.2158 | $249,877 | 09:54:16 01/07/2025 |
| 48 |  WhiteBIT |
ZRX/USDT | $0.2165 | $218,885 | 09:54:11 01/07/2025 |
| 49 |  CEEX exchange |
ZRX/USDT | $0.2159 | $203,200 | 10:00:07 01/07/2025 |
| 50 | OrangeX |
ZRX/USDT | $0.2166 | $194,312 | 09:45:07 01/07/2025 |
| 51 | BVOX |
ZRX/USDT | $0.2160 | $180,535 | 09:57:16 01/07/2025 |
| 52 | KCEX |
ZRX/USDT | $0.2161 | $179,860 | 09:57:08 01/07/2025 |
| 53 |  BitMart |
ZRX/BTC | $0.2164 | $170,835 | 09:57:10 01/07/2025 |
| 54 | BlockFin |
ZRX/USDT | $0.2163 | $163,973 | 09:54:11 01/07/2025 |
| 55 |  Upbit |
ZRX/KRW | $0.2173 | $152,268 | 09:56:53 01/07/2025 |
| 56 |  DigiFinex |
ZRX/USDT | $0.2161 | $142,766 | 09:54:09 01/07/2025 |
| 57 |  GroveX |
ZRX/USDT | $0.2163 | $140,632 | 09:57:12 01/07/2025 |
| 58 | Bitunix |
ZRX/USDT | $0.2166 | $134,557 | 09:45:07 01/07/2025 |
| 59 |  BloFin |
ZRX/USDT | $0.2159 | $129,357 | 09:51:18 01/07/2025 |
| 60 | Koinbay |
ZRX/USDT | $0.2158 | $118,461 | 09:57:17 01/07/2025 |
| 61 |  SpireX |
ZRX/USDT | $0.2159 | $118,099 | 10:00:09 01/07/2025 |
| 62 |  Gate |
ZRX/USDT | $0.2157 | $111,127 | 09:56:54 01/07/2025 |
| 63 |  Dex-Trade |
ZRX/USDT | $0.2162 | $104,719 | 09:48:11 01/07/2025 |
| 64 |  Zoomex |
ZRX/USDT | $0.2159 | $104,463 | 09:51:19 01/07/2025 |
| 65 | BloFin |
ZRX/USDT | $0.2158 | $98,356.22 | 09:51:11 01/07/2025 |
| 66 |  EXMO |
ZRX/USD | $0.2265 | $97,077.58 | 09:57:11 01/07/2025 |
| 67 | BitMart |
ZRX/USDT | $0.2157 | $92,686.70 | 09:57:10 01/07/2025 |
| 68 | BYDFi |
ZRX/USDT | $0.2156 | $89,923.67 | 10:00:17 01/07/2025 |
| 69 | EXMO |
ZRX/BTC | $0.2185 | $81,379.05 | 09:57:11 01/07/2025 |
| 70 |  SuperEx |
ZRX/USDT | $0.2154 | $77,562.72 | 10:00:11 01/07/2025 |
| 71 |  XBO.com |
ZRX/USDT | $0.2160 | $74,428.75 | 10:00:11 01/07/2025 |
| 72 |  BitDelta |
ZRX/USDT | $0.2178 | $72,857.89 | 09:57:15 01/07/2025 |
| 73 |  ZKE |
ZRX/USDT | $0.2159 | $70,859.40 | 10:00:09 01/07/2025 |
| 74 |  Coinbase Exchange |
ZRX/USD | $0.2160 | $63,446.16 | 09:56:56 01/07/2025 |
| 75 |  Coinflare |
ZRX/USDT | $0.2159 | $60,456.68 | 09:57:16 01/07/2025 |
| 76 |  Bitget |
ZRX/USDT | $0.2162 | $54,831.81 | 09:54:07 01/07/2025 |
| 77 | LeveX |
ZRX/USDT | $0.2158 | $51,090.24 | 10:00:15 01/07/2025 |
| 78 |  Globe Derivative Exchange |
ZRX/USD | $0.2159 | $49,120.00 | 10:00:18 01/07/2025 |
| 79 |  Paribu |
ZRX/TRY | $0.2179 | $43,532.95 | 09:59:23 01/07/2025 |
| 80 |  BingX |
ZRX/USDT | $0.2158 | $42,145.58 | 09:57:07 01/07/2025 |
| 81 | OKX |
ZRX/USDT | $0.2161 | $40,855.84 | 09:55:54 01/07/2025 |
| 82 | B2Z Exchange |
ZRX/USDC | $0.2158 | $38,249.99 | 10:00:08 01/07/2025 |
| 83 | BITmarkets |
ZRX/USDC | $0.2158 | $38,188.71 | 09:57:10 01/07/2025 |
| 84 | CoinCatch |
ZRX/USDT | $0.2163 | $36,717.01 | 09:54:07 01/07/2025 |
| 85 |  Bybit |
ZRX/USDT | $0.2174 | $32,263.46 | 09:54:12 01/07/2025 |
| 86 |  Bitexen |
ZRX/TRY | $0.2133 | $31,875.05 | 09:57:12 01/07/2025 |
| 87 | Phemex |
ZRX/USDT | $0.2160 | $31,741.46 | 09:57:13 01/07/2025 |
| 88 |  Tothemoon |
ZRX/USDT | $0.2159 | $31,009.65 | 09:57:07 01/07/2025 |
| 89 |  BlueBit |
ZRX/USDT | $0.2162 | $27,986.20 | 09:54:10 01/07/2025 |
| 90 |  KuCoin |
ZRX/USDT | $0.2165 | $26,096.90 | 09:45:18 01/07/2025 |
| 91 |  Pionex |
ZRX/USDT | $0.2162 | $25,875.37 | 09:54:10 01/07/2025 |
| 92 |  Bithumb |
ZRX/KRW | $0.2171 | $23,392.54 | 09:59:23 01/07/2025 |
| 93 | Pionex |
ZRX/USDT | $0.2157 | $22,906.89 | 09:57:15 01/07/2025 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.2167 | $21,574.65 | 09:57:12 01/07/2025 |
| 95 |  LATOKEN |
ZRX/USDT | $0.2163 | $20,618.60 | 09:54:07 01/07/2025 |
| 96 | Gate |
ZRX/USDT | $0.2163 | $20,254.00 | 09:51:19 01/07/2025 |
| 97 |  BtcTurk | Kripto |
ZRX/TRY | $0.2163 | $16,773.68 | 09:59:23 01/07/2025 |
| 98 |  ONUS Pro |
ZRX/VNDC | $0.2159 | $12,643.81 | 09:57:16 01/07/2025 |
| 99 |  Koinpark |
ZRX/USDT | $0.2159 | $12,370.53 | 10:00:08 01/07/2025 |
| 100 | Koinpark |
ZRX/INR | $0.2196 | $12,179.79 | 10:00:08 01/07/2025 |
| 101 |  HitBTC |
ZRX/USDT | $0.2157 | $11,168.57 | 09:57:09 01/07/2025 |
| 102 |  FMFW.io |
ZRX/USDT | $0.2157 | $11,164.65 | 09:57:11 01/07/2025 |
| 103 |  Gleec BTC |
ZRX/USDT | $0.2154 | $11,164.39 | 10:00:07 01/07/2025 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.2154 | $11,164.04 | 10:00:08 01/07/2025 |
| 105 |  Kraken |
ZRX/USD | $0.2169 | $10,104.38 | 09:59:24 01/07/2025 |
| 106 |  Bitfinex |
ZRX/USD | $0.2168 | $9,820.66 | 09:59:25 01/07/2025 |
| 107 | BtcTurk | Kripto |
ZRX/USDT | $0.2183 | $9,287.63 | 09:59:23 01/07/2025 |
| 108 |  ProBit Global |
ZRX/USDT | $0.2164 | $9,159.47 | 09:51:07 01/07/2025 |
| 109 | Binance |
ZRX/BTC | $0.2165 | $8,346.82 | 09:56:32 01/07/2025 |
| 110 |  CoinEx |
ZRX/USDT | $0.2162 | $8,171.38 | 09:59:23 01/07/2025 |
| 111 |  BitKan |
ZRX/USDT | $0.2178 | $6,860.05 | 10:00:09 01/07/2025 |
| 112 |  EXMO.ME |
ZRX/ETH | $0.2237 | $5,042.62 | 09:57:09 01/07/2025 |
| 113 |  Bitkub |
ZRX/THB | $0.2187 | $4,688.66 | 09:51:07 01/07/2025 |
| 114 |  WOO X |
ZRX/USDT | $0.2159 | $4,524.15 | 09:57:15 01/07/2025 |
| 115 | Kraken |
ZRX/EUR | $0.2197 | $4,240.21 | 09:59:24 01/07/2025 |
| 116 |  Bit2Me |
ZRX/EUR | $0.2197 | $4,239.75 | 09:57:10 01/07/2025 |
| 117 |  BITEXLIVE |
ZRX/USDT | $0.2158 | $4,075.78 | 09:57:07 01/07/2025 |
| 118 |  Bitbns |
ZRX/INR | $0.3289 | $3,502.13 | 10:00:11 01/07/2025 |
| 119 |  Flipster |
ZRX/USDT | $0.2147 | $2,506.81 | 09:57:15 01/07/2025 |
| 120 |  Hibt |
ZRX/USDT | $0.2161 | $2,043.93 | 09:54:11 01/07/2025 |
| 121 |  Crypto.com Exchange |
ZRX/USD | $0.2184 | $1,786.81 | 09:54:07 01/07/2025 |
| 122 |  Bitstamp |
ZRX/USD | $0.2168 | $1,698.76 | 09:59:23 01/07/2025 |
| 123 | Bitrue |
ZRX/USDT | $0.2160 | $1,688.36 | 09:57:07 01/07/2025 |
| 124 |  TRIV |
ZRX/IDR | $0.2168 | $1,654.75 | 10:00:13 01/07/2025 |
| 125 | TRIV |
ZRX/USDT | $0.2165 | $1,654.71 | 10:00:13 01/07/2025 |
| 126 | KuCoin |
ZRX/USDT | $0.2167 | $1,433.13 | 09:51:11 01/07/2025 |
| 127 |  Bitlo |
ZRX/TRY | $0.2161 | $1,377.75 | 09:54:10 01/07/2025 |
| 128 |  Dzengi.com |
0x/USD | $0.2156 | $1,265.67 | 10:00:18 01/07/2025 |
| 129 | HitBTC |
ZRX/BTC | $0.2163 | $1,254.37 | 09:57:09 01/07/2025 |
| 130 |  CEX.IO |
ZRX/USD | $0.2161 | $1,119.02 | 09:54:10 01/07/2025 |
| 131 |  Coinone |
ZRX/KRW | $0.2186 | $973.94 | 09:59:23 01/07/2025 |
| 132 |  Bitvavo |
ZRX/EUR | $0.2199 | $968.63 | 09:57:11 01/07/2025 |
| 133 |  Foxbit |
ZRX/BRL | $0.2187 | $845.89 | 09:57:09 01/07/2025 |
| 134 | Crypto.com Exchange |
ZRX/USD | $0.2194 | $809.51 | 09:54:18 01/07/2025 |
| 135 | Kraken |
ZRX/XBT | $0.2171 | $687.69 | 09:59:24 01/07/2025 |
| 136 | Bitstamp |
ZRX/EUR | $0.2181 | $602.70 | 09:59:23 01/07/2025 |
| 137 |  Indodax |
ZRX/IDR | $0.2266 | $489.76 | 09:58:54 01/07/2025 |
| 138 |  WEEX |
ZRX/USDT | $0.2160 | $399.78 | 09:57:15 01/07/2025 |
| 139 | Bitrue |
ZRX/BTC | $0.2164 | $303.34 | 09:57:07 01/07/2025 |
| 140 |  Binance.US |
ZRX/USDT | $0.2153 | $269.50 | 09:59:23 01/07/2025 |
| 141 |  ZebPay |
ZRX/INR | $0.2235 | $208.67 | 09:57:11 01/07/2025 |
| 142 | ONUS Pro |
ZRX/VNDC | $0.2159 | $208.49 | 09:57:13 01/07/2025 |
| 143 | P2B |
ZRX/BTC | $0.2166 | $183.20 | 09:48:08 01/07/2025 |
| 144 |  ChangeNOW |
ZRX/BTC | $0.2320 | $51.62 | 09:54:10 01/07/2025 |
| 145 | KuCoin |
ZRX/BTC | $0.2182 | $34.25 | 09:51:11 01/07/2025 |
| 146 | CEX.IO |
ZRX/USDT | $0.2159 | $30.57 | 09:54:10 01/07/2025 |
| 147 | CEX.IO |
ZRX/USDC | $0.2166 | $21.03 | 09:54:10 01/07/2025 |
| 148 | CEX.IO |
ZRX/EUR | $0.2168 | $20.89 | 09:54:10 01/07/2025 |
| 149 |  50x |
ZRX/BTC | $0.2228 | $16.20 | 10:00:07 01/07/2025 |
| 150 | Upbit |
ZRX/BTC | $0.2166 | $4.96 | 09:56:23 01/07/2025 |
| 151 | Upbit |
ZRX/USDT | $0.2385 | $0.6736 | 09:56:53 01/07/2025 |
| 152 |  GOPAX |
ZRX/KRW | $0.2260 | $0.3693 | 09:57:10 01/07/2025 |
| 153 | HitBTC |
ZRX/ETH | $0.2181 | $0 | 09:57:09 01/07/2025 |
| 154 | HitBTC |
ZRX/USDC | $0.2017 | $0 | 09:57:09 01/07/2025 |
| 155 |  Independent Reserve |
ZRX/USD | $0.2673 | $0 | 09:57:12 01/07/2025 |
| 156 | OKX |
ZRX/USD | $0.2138 | $0 | 09:56:54 01/07/2025 |
| 157 |  CoinJar |
ZRX/AUD | $0.2207 | $0 | 09:00:42 01/07/2025 |
| 158 | CoinJar |
ZRX/EUR | $0.5387 | $0 | 09:00:42 01/07/2025 |
| 159 | CoinJar |
ZRX/GBP | $0.2959 | $0 | 09:00:42 01/07/2025 |
| 160 | CoinJar |
ZRX/USD | $0.2203 | $0 | 09:00:42 01/07/2025 |
| 161 | CoinJar |
ZRX/USDC | $0.2008 | $0 | 09:00:42 01/07/2025 |
| 162 |  CoinDCX |
ZRX/USDT | $0.2159 | $0 | 10:00:11 01/07/2025 |
| 163 |  Giottus |
ZRX/USDT | $0.2158 | $0 | 09:57:09 01/07/2025 |
| 164 | WOO X |
ZRX/USDT | $0.2156 | $0 | 09:57:11 01/07/2025 |
| 165 |  Binance TH |
ZRX/USDT | $0.2160 | $0 | 09:57:10 01/07/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 01/07/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,740,205 với tỷ giá $0.2160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.