0x Protocol ZRX
Xếp hạng #194
06:44:00 07/04/2026
Giá 0x Protocol (ZRX)
$0.1029 0.98%
0.000001496 BTC
2,789 VND
Thấp: $0.1001
Cao: $0.1190
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1029 | $149,012,151 | 06:00:15 07/04/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1029 | $12,928,595 | 05:54:16 07/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1032 | $12,048,718 | 05:45:15 07/04/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1030 | $10,388,663 | 05:57:15 07/04/2026 |
| 5 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,500 | 06:00:08 07/04/2026 |
| 6 |  Upbit |
ZRX/KRW | $0.1041 | $7,345,059 | 05:56:53 07/04/2026 |
| 7 |  Ourbit |
ZRX/USDT | $0.1030 | $5,864,909 | 05:57:15 07/04/2026 |
| 8 |  HTX |
ZRX/USDT | $0.1032 | $5,305,472 | 05:59:54 07/04/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1024 | $4,765,626 | 05:54:15 07/04/2026 |
| 10 |  BVOX |
ZRX/USDT | $0.1030 | $4,177,068 | 05:57:15 07/04/2026 |
| 11 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,561 | 05:54:15 07/04/2026 |
| 12 | Binance |
ZRX/USDT | $0.1036 | $3,532,470 | 05:56:54 07/04/2026 |
| 13 |  Poloniex |
ZRX/USDT | $0.1034 | $3,473,938 | 05:56:23 07/04/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.1031 | $3,085,684 | 05:54:16 07/04/2026 |
| 15 |  P2B |
ZRX/USDT | $0.1034 | $2,932,608 | 05:57:09 07/04/2026 |
| 16 |  CoinW |
ZRX/USDT | $0.1034 | $2,921,646 | 05:57:11 07/04/2026 |
| 17 |  Bitcastle |
ZRX/USDT | $0.1028 | $2,584,259 | 06:00:19 07/04/2026 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1030 | $2,353,494 | 05:57:17 07/04/2026 |
| 19 |  EagleX |
ZRX/USDT | $0.1031 | $1,806,921 | 06:00:12 07/04/2026 |
| 20 |  YUBIT |
ZRX/USDT | $0.1033 | $1,798,296 | 05:57:07 07/04/2026 |
| 21 |  BTCC |
ZRX/USDT | $0.1034 | $1,766,132 | 05:57:12 07/04/2026 |
| 22 |  Coinbase Exchange |
ZRX/USD | $0.1033 | $1,364,544 | 05:56:59 07/04/2026 |
| 23 |  Globe Derivative Exchange |
ZRX/USD | $0.1032 | $1,306,613 | 06:00:16 07/04/2026 |
| 24 |  NovaEx |
ZRX/USDT | $0.1028 | $1,175,449 | 06:00:16 07/04/2026 |
| 25 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,850 | 06:00:16 07/04/2026 |
| 26 |  XT.COM |
ZRX/USDT | $0.1034 | $1,059,870 | 05:57:14 07/04/2026 |
| 27 | AscendEX |
ZRX/USDT | $0.1029 | $996,430 | 05:45:13 07/04/2026 |
| 28 |  BlockFin |
ZRX/USDT | $0.1034 | $996,116 | 05:54:10 07/04/2026 |
| 29 |  Bithumb |
ZRX/KRW | $0.1034 | $928,745 | 05:59:54 07/04/2026 |
| 30 |  Zoomex |
ZRX/USDT | $0.1031 | $925,686 | 05:57:18 07/04/2026 |
| 31 |  BtcTurk | Kripto |
ZRX/TRY | $0.1032 | $916,376 | 05:59:53 07/04/2026 |
| 32 |  KuCoin |
ZRX/USDT | $0.1032 | $882,501 | 05:54:19 07/04/2026 |
| 33 |  MEXC |
ZRX/USDT | $0.1034 | $864,287 | 05:54:09 07/04/2026 |
| 34 | MEXC |
ZRX/USDT | $0.1030 | $812,749 | 05:54:16 07/04/2026 |
| 35 |  Bitget |
ZRX/USDT | $0.1030 | $804,894 | 05:54:16 07/04/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.1030 | $804,559 | 06:00:15 07/04/2026 |
| 37 |  XXKK |
ZRX/USDT | $0.1034 | $793,143 | 05:57:11 07/04/2026 |
| 38 |  KCEX |
ZRX/USDT | $0.1031 | $739,813 | 05:57:15 07/04/2026 |
| 39 | EagleX |
ZRX/USDT | $0.1028 | $711,733 | 06:00:15 07/04/2026 |
| 40 | OrangeX |
ZRX/USDT | $0.1035 | $698,007 | 05:57:08 07/04/2026 |
| 41 |  BYDFi |
ZRX/USDT | $0.1032 | $691,822 | 06:00:07 07/04/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1030 | $686,019 | 05:57:15 07/04/2026 |
| 43 | Ourbit |
ZRX/USDT | $0.1035 | $683,400 | 05:57:12 07/04/2026 |
| 44 |  OKX |
ZRX/USDT | $0.1034 | $658,404 | 05:56:53 07/04/2026 |
| 45 |  Hotcoin |
ZRX/USDT | $0.1030 | $654,756 | 05:57:17 07/04/2026 |
| 46 |  BloFin |
ZRX/USDT | $0.1036 | $597,130 | 05:42:07 07/04/2026 |
| 47 |  Paribu |
ZRX/TRY | $0.1027 | $515,286 | 05:59:53 07/04/2026 |
| 48 |  WEEX |
ZRX/USDT | $0.1034 | $500,786 | 05:57:08 07/04/2026 |
| 49 |  Bitrue |
ZRX/USDT | $0.1030 | $478,747 | 05:57:16 07/04/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1031 | $473,808 | 05:57:15 07/04/2026 |
| 51 | BlockFin |
ZRX/USDT | $0.1030 | $462,175 | 06:00:18 07/04/2026 |
| 52 | KuCoin |
ZRX/USDT | $0.1034 | $432,388 | 05:56:53 07/04/2026 |
| 53 | Bybit |
ZRX/USDT | $0.1036 | $412,851 | 05:54:09 07/04/2026 |
| 54 |  Gate |
ZRX/USDT | $0.1030 | $396,072 | 05:54:19 07/04/2026 |
| 55 |  DigiFinex |
ZRX/USDT | $0.1034 | $395,039 | 05:54:10 07/04/2026 |
| 56 |  Phemex |
ZRX/USDT | $0.1036 | $374,589 | 05:57:08 07/04/2026 |
| 57 | Phemex |
ZRX/USDT | $0.1028 | $345,259 | 05:57:17 07/04/2026 |
| 58 | Hotcoin |
ZRX/USDT | $0.1033 | $337,257 | 05:54:10 07/04/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.1031 | $299,287 | 05:54:07 07/04/2026 |
| 60 | Bitunix |
ZRX/USDT | $0.1033 | $258,998 | 05:57:09 07/04/2026 |
| 61 |  CEEX exchange |
ZRX/USDT | $0.1031 | $248,976 | 06:00:12 07/04/2026 |
| 62 |  Kraken |
ZRX/USD | $0.1034 | $241,848 | 05:59:26 07/04/2026 |
| 63 |  BingX |
ZRX/USDT | $0.1033 | $239,744 | 05:57:08 07/04/2026 |
| 64 |  Pionex |
ZRX/USDT | $0.1033 | $224,401 | 05:57:09 07/04/2026 |
| 65 |  YEX |
ZRX/USDT | $0.1032 | $218,225 | 06:00:12 07/04/2026 |
| 66 |  VOOX Exchange |
ZRX/USDT | $0.1033 | $217,246 | 05:57:13 07/04/2026 |
| 67 |  Bitvavo |
ZRX/EUR | $0.1039 | $212,839 | 05:57:12 07/04/2026 |
| 68 |  Picol |
ZRX/USDT | $0.1032 | $197,882 | 06:00:12 07/04/2026 |
| 69 |  Biconomy.com |
ZRX/USDT | $0.1033 | $189,200 | 05:57:10 07/04/2026 |
| 70 |  B2Z Exchange |
ZRX/USD | $0.1029 | $179,129 | 06:00:07 07/04/2026 |
| 71 |  BITmarkets |
ZRX/USD | $0.1029 | $179,129 | 06:00:08 07/04/2026 |
| 72 |  EasiCoin |
ZRX/USDT | $0.1029 | $166,197 | 06:00:16 07/04/2026 |
| 73 |  LATOKEN |
ZRX/USDT | $0.1048 | $127,315 | 05:57:10 07/04/2026 |
| 74 |  BitMart |
ZRX/USDT | $0.1032 | $117,820 | 05:57:08 07/04/2026 |
| 75 | Coinlocally |
ZRX/USDT | $0.1033 | $117,566 | 06:00:11 07/04/2026 |
| 76 |  WHXEX |
ZRX/USDT | $0.1031 | $117,437 | 06:00:08 07/04/2026 |
| 77 | Gate |
ZRX/USDT | $0.1035 | $116,334 | 05:56:54 07/04/2026 |
| 78 |  Dzengi.com |
0x/USD | $0.1032 | $113,068 | 06:00:07 07/04/2026 |
| 79 | Koinbay |
ZRX/USDT | $0.1033 | $110,412 | 05:54:08 07/04/2026 |
| 80 |  Azbit |
ZRX/USDT | $0.1035 | $109,313 | 05:45:12 07/04/2026 |
| 81 |  EXMO |
ZRX/USDT | $0.1031 | $97,156.03 | 05:57:11 07/04/2026 |
| 82 |  EXMO.ME |
ZRX/USDT | $0.1031 | $97,138.44 | 06:00:08 07/04/2026 |
| 83 | BVOX |
ZRX/USDT | $0.1034 | $95,659.38 | 05:57:13 07/04/2026 |
| 84 |  GroveX |
ZRX/USDT | $0.1032 | $95,173.01 | 05:54:08 07/04/2026 |
| 85 | KCEX |
ZRX/USDT | $0.1036 | $92,684.44 | 05:57:12 07/04/2026 |
| 86 | Pionex |
ZRX/USDT | $0.1031 | $76,848.63 | 05:57:15 07/04/2026 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1036 | $72,416.57 | 05:45:08 07/04/2026 |
| 88 |  ZKE |
ZRX/USDT | $0.1031 | $70,447.86 | 06:00:09 07/04/2026 |
| 89 |  SuperEx |
ZRX/USDT | $0.1042 | $69,495.22 | 05:54:09 07/04/2026 |
| 90 |  Hibt |
ZRX/USDT | $0.1032 | $65,669.80 | 05:54:08 07/04/2026 |
| 91 |  BitDelta |
ZRX/USDT | $0.1033 | $65,417.02 | 05:51:07 07/04/2026 |
| 92 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1022 | $60,560.05 | 05:41:59 07/04/2026 |
| 93 |  CoinEx |
ZRX/USDT | $0.1032 | $58,994.76 | 05:59:54 07/04/2026 |
| 94 |  LeveX |
ZRX/USDT | $0.1027 | $56,106.43 | 06:00:15 07/04/2026 |
| 95 |  CoinUp.io |
ZRX/USDT | $0.1034 | $51,025.90 | 05:57:09 07/04/2026 |
| 96 | Cofinex |
ZRX/USDT | $0.1040 | $50,342.16 | 06:00:11 07/04/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.1035 | $49,310.80 | 05:57:08 07/04/2026 |
| 98 | Bitcastle |
ZRX/USDT | $0.1032 | $49,089.61 | 06:00:16 07/04/2026 |
| 99 | Kraken |
ZRX/EUR | $0.1035 | $45,870.16 | 05:59:55 07/04/2026 |
| 100 |  CEX.IO |
ZRX/USD | $0.1035 | $42,720.75 | 05:57:10 07/04/2026 |
| 101 | BloFin |
ZRX/USDT | $0.1030 | $40,620.27 | 05:57:20 07/04/2026 |
| 102 | Bitget |
ZRX/USDT | $0.1038 | $38,877.24 | 05:54:12 07/04/2026 |
| 103 | CEX.IO |
ZRX/USDT | $0.1033 | $38,710.23 | 05:57:10 07/04/2026 |
| 104 |  Crypto.com Exchange |
ZRX/USD | $0.1043 | $34,673.46 | 05:54:10 07/04/2026 |
| 105 |  Koinpark |
ZRX/USDT | $0.1033 | $26,316.60 | 06:00:07 07/04/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,105.40 | $23,606.88 | 05:55:11 07/04/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1033 | $23,555.24 | 06:00:08 07/04/2026 |
| 108 |  XBO.com |
ZRX/USDT | $0.1032 | $22,709.79 | 06:00:08 07/04/2026 |
| 109 | BtcTurk | Kripto |
ZRX/USDT | $0.1040 | $19,490.97 | 05:59:53 07/04/2026 |
| 110 | OKX |
ZRX/USDC | $0.1051 | $17,471.84 | 05:56:53 07/04/2026 |
| 111 | LeveX |
ZRX/USDT | $0.1034 | $15,740.63 | 06:00:07 07/04/2026 |
| 112 | OKX |
ZRX/USD | $0.1071 | $15,119.52 | 05:56:53 07/04/2026 |
| 113 |  BTSE |
ZRX/USDT | $0.1032 | $14,986.27 | 05:54:07 07/04/2026 |
| 114 | BITmarkets |
ZRX/USDT | $0.1035 | $14,934.68 | 06:00:08 07/04/2026 |
| 115 | B2Z Exchange |
ZRX/USDT | $0.1035 | $14,932.62 | 06:00:07 07/04/2026 |
| 116 |  Tothemoon |
ZRX/USDT | $0.1031 | $14,800.81 | 06:00:17 07/04/2026 |
| 117 | BYDFi |
ZRX/USDT | $0.1031 | $14,483.29 | 06:00:15 07/04/2026 |
| 118 |  BlueBit |
ZRX/USDT | $0.1035 | $13,529.66 | 06:00:08 07/04/2026 |
| 119 |  ICRYPEX |
ZRX/USDT | $0.1042 | $12,768.71 | 06:00:13 07/04/2026 |
| 120 | Koinpark |
ZRX/INR | $0.1079 | $10,984.83 | 06:00:07 07/04/2026 |
| 121 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.31 | 06:00:13 07/04/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $2,110.86 | $8,834.33 | 05:41:59 07/04/2026 |
| 123 |  Gleec BTC |
ZRX/USDT | $0.1032 | $8,044.10 | 06:00:15 07/04/2026 |
| 124 |  HitBTC |
ZRX/USDT | $0.1032 | $8,043.04 | 06:00:07 07/04/2026 |
| 125 |  Mandala Exchange |
ZRX/USDT | $0.1036 | $8,016.48 | 05:57:10 07/04/2026 |
| 126 |  FMFW.io |
ZRX/USDT | $0.1036 | $8,011.17 | 05:54:07 07/04/2026 |
| 127 |  WOO X |
ZRX/USDT | $0.1032 | $7,953.37 | 05:57:15 07/04/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,113.31 | $7,446.01 | 05:42:47 07/04/2026 |
| 129 | Kraken |
ZRX/XBT | $0.1039 | $7,363.97 | 05:59:55 07/04/2026 |
| 130 |  BitexLive |
ZRX/USDT | $0.1033 | $7,044.90 | 06:00:12 07/04/2026 |
| 131 | OKX |
ZRX/EUR | $0.1100 | $6,915.76 | 05:56:53 07/04/2026 |
| 132 |  Bitlo |
ZRX/TRY | $0.1034 | $6,687.91 | 05:57:12 07/04/2026 |
| 133 |  Coinone |
ZRX/KRW | $0.1040 | $6,645.13 | 05:59:53 07/04/2026 |
| 134 |  PrimeXBT |
ZRX/USDT | $0.1029 | $6,407.61 | 06:00:16 07/04/2026 |
| 135 | Upbit |
ZRX/BTC | $0.1034 | $5,019.59 | 05:56:53 07/04/2026 |
| 136 | Bitrue |
ZRX/USDT | $0.1035 | $3,984.32 | 05:57:11 07/04/2026 |
| 137 |  TRIV |
ZRX/IDR | $0.1038 | $3,413.61 | 06:00:11 07/04/2026 |
| 138 | TRIV |
ZRX/USDT | $0.1035 | $3,413.10 | 06:00:11 07/04/2026 |
| 139 |  Indodax |
ZRX/IDR | $0.1074 | $3,263.44 | 05:59:53 07/04/2026 |
| 140 |  Binance TH |
ZRX/USDT | $0.1034 | $3,161.88 | 05:57:07 07/04/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1695 | $2,454.97 | 05:54:08 07/04/2026 |
| 142 |  Bitkub |
ZRX/THB | $0.1052 | $1,885.90 | 05:57:07 07/04/2026 |
| 143 | BITmarkets |
ZRX/USDC | $0.1029 | $1,465.87 | 06:00:08 07/04/2026 |
| 144 | B2Z Exchange |
ZRX/USDC | $0.1029 | $1,465.74 | 06:00:07 07/04/2026 |
| 145 |  ZebPay |
ZRX/INR | $0.1076 | $1,319.40 | 06:00:11 07/04/2026 |
| 146 |  Binance.US |
ZRX/USDT | $0.1041 | $861.35 | 05:59:53 07/04/2026 |
| 147 |  Flipster |
ZRX/USDT | $0.1032 | $554.80 | 06:00:15 07/04/2026 |
| 148 | Crypto.com Exchange |
ZRX/USD | $0.1088 | $554.63 | 05:57:17 07/04/2026 |
| 149 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1046 | $544.56 | 05:59:53 07/04/2026 |
| 150 |  ADEN |
ZRX/USDT | $0.1025 | $539.17 | 06:03:48 07/04/2026 |
| 151 |  WazirX |
ZRX/INR | $0.1072 | $501.95 | 06:00:08 07/04/2026 |
| 152 | CEX.IO |
ZRX/EUR | $0.1035 | $496.66 | 05:57:10 07/04/2026 |
| 153 | Uniswap v2 |
USDT/ZRX | $0.9871 | $340.64 | 05:55:11 07/04/2026 |
| 154 | WazirX |
ZRX/USDT | $0.1060 | $317.52 | 06:00:08 07/04/2026 |
| 155 |  Ulink |
ZRX/USDT | $0.1028 | $280.64 | 06:00:18 07/04/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,078.12 | $163.68 | 18:39:11 06/04/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,102.13 | $107.57 | 04:24:11 07/04/2026 |
| 158 | CEX.IO |
ZRX/USDC | $0.1035 | $28.90 | 05:57:10 07/04/2026 |
| 159 |  ChangeNOW |
ZRX/BTC | $0.1005 | $20.93 | 05:57:08 07/04/2026 |
| 160 |  GOPAX |
ZRX/KRW | $0.09610 | $15.42 | 06:00:09 07/04/2026 |
| 161 | HitBTC |
ZRX/BTC | $0.1051 | $12.33 | 06:00:07 07/04/2026 |
| 162 |  Independent Reserve |
ZRX/USD | $0.1163 | $6.78 | 06:00:08 07/04/2026 |
| 163 | HitBTC |
ZRX/USDC | $0.1116 | $1.88 | 06:00:07 07/04/2026 |
| 164 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 06:00:15 07/04/2026 |
| 165 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 05:59:23 07/04/2026 |
| 166 | Upbit |
ZRX/USDT | $0.1049 | $0 | 05:56:23 07/04/2026 |
| 167 |  CoinJar |
ZRX/AUD | $0.1010 | $0 | 06:01:04 07/04/2026 |
| 168 | CoinJar |
ZRX/GBP | $0.1107 | $0 | 06:01:04 07/04/2026 |
| 169 | CoinJar |
ZRX/USD | $0.1044 | $0 | 06:01:04 07/04/2026 |
| 170 | CoinJar |
ZRX/USDC | $0.1008 | $0 | 06:01:04 07/04/2026 |
| 171 |  CoinDCX |
ZRX/USDT | $0.1034 | $0 | 05:57:10 07/04/2026 |
| 172 |  Giottus |
ZRX/USDT | $0.1043 | $0 | 05:30:10 07/04/2026 |
| 173 | WOO X |
ZRX/USDT | $0.1034 | $0 | 05:57:10 07/04/2026 |
| 174 |  ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 175 |  Gate US |
ZRX/USDT | $0.1035 | $0 | 06:00:07 07/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 07/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,012,151 với tỷ giá $0.1029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.