0x Protocol ZRX
Xếp hạng #187
08:18:00 20/09/2026
Giá 0x Protocol (ZRX)
$0.1172 1.1%
0.000001445 BTC
3,035 VND
Thấp: $0.1141
Cao: $0.1197
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1181 | $31,562,373 | 08:00:16 20/09/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.1183 | $1,755,766 | 07:59:53 20/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1180 | $1,522,817 | 07:57:15 20/09/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1181 | $1,488,379 | 07:57:16 20/09/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,648 | 08:00:16 20/09/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.1184 | $1,057,478 | 08:00:08 20/09/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1183 | $610,264 | 08:00:17 20/09/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1179 | $563,352 | 07:54:16 20/09/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.1182 | $405,886 | 07:57:11 20/09/2026 |
| 10 |  Upbit |
ZRX/KRW | $0.1176 | $388,417 | 07:59:23 20/09/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.1181 | $312,039 | 07:57:16 20/09/2026 |
| 12 |  BitDelta |
ZRX/USDT | $0.1181 | $311,250 | 07:54:11 20/09/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1185 | $279,089 | 07:51:13 20/09/2026 |
| 14 | Binance |
ZRX/USDT | $0.1183 | $257,175 | 07:59:42 20/09/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.1182 | $243,744 | 07:57:07 20/09/2026 |
| 16 |  P2B |
ZRX/USDT | $0.1181 | $241,099 | 07:57:07 20/09/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.1181 | $238,888 | 07:57:07 20/09/2026 |
| 18 |  Toobit |
ZRX/USDT | $0.1181 | $224,145 | 07:57:18 20/09/2026 |
| 19 |  Bitbase |
ZRX/USDT | $0.1181 | $198,822 | 07:57:11 20/09/2026 |
| 20 | BlockFin |
ZRX/USDT | $0.1181 | $195,615 | 07:57:15 20/09/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1182 | $162,880 | 07:57:25 20/09/2026 |
| 22 |  Coinbase Exchange |
ZRX/USD | $0.1183 | $162,434 | 07:59:29 20/09/2026 |
| 23 |  YUBIT |
ZRX/USDT | $0.1181 | $148,142 | 07:57:11 20/09/2026 |
| 24 |  Cofinex |
ZRX/USDT | $0.1180 | $147,910 | 08:00:17 20/09/2026 |
| 25 |  MEXC |
ZRX/USDT | $0.1181 | $131,948 | 07:57:16 20/09/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1180 | $130,028 | 07:57:16 20/09/2026 |
| 27 |  BTCC |
ZRX/USDT | $0.1181 | $128,328 | 07:57:12 20/09/2026 |
| 28 | YUBIT |
ZRX/USDT | $0.1180 | $119,701 | 07:57:15 20/09/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1183 | $119,343 | 07:57:07 20/09/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.1181 | $103,336 | 08:00:16 20/09/2026 |
| 31 | Bitbase |
ZRX/USDT | $0.1180 | $101,115 | 07:57:17 20/09/2026 |
| 32 |  GroveX |
ZRX/USDT | $0.1183 | $97,540.25 | 08:00:08 20/09/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.1183 | $93,721.94 | 08:00:23 20/09/2026 |
| 34 |  Biconomy.com |
ZRX/USDT | $0.1182 | $92,957.14 | 07:57:12 20/09/2026 |
| 35 |  Kraken |
ZRX/USD | $0.1166 | $84,971.02 | 07:59:54 20/09/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.1182 | $77,722.68 | 07:57:08 20/09/2026 |
| 37 |  Bitvavo |
ZRX/EUR | $0.1179 | $70,138.83 | 07:57:13 20/09/2026 |
| 38 |  Ourbit |
ZRX/USDT | $0.1184 | $68,020.07 | 07:51:10 20/09/2026 |
| 39 |  Gate |
ZRX/USDT | $0.1184 | $67,222.54 | 07:57:19 20/09/2026 |
| 40 |  Bitcastle |
ZRX/USDT | $0.1182 | $64,523.79 | 08:00:18 20/09/2026 |
| 41 |  OKX |
ZRX/USDT | $0.1184 | $62,902.40 | 07:59:53 20/09/2026 |
| 42 |  CEEX exchange |
ZRX/USDT | $0.1180 | $61,741.54 | 08:03:12 20/09/2026 |
| 43 | OrangeX |
ZRX/USDT | $0.1183 | $60,973.72 | 07:57:07 20/09/2026 |
| 44 | MEXC |
ZRX/USDT | $0.1176 | $60,125.45 | 07:39:10 20/09/2026 |
| 45 |  XXKK |
ZRX/USDT | $0.1182 | $59,940.93 | 07:57:10 20/09/2026 |
| 46 |  CoinEx |
ZRX/USDT | $0.1183 | $57,366.21 | 08:00:15 20/09/2026 |
| 47 |  BYDFi |
ZRX/USDT | $0.1185 | $56,526.03 | 08:00:10 20/09/2026 |
| 48 |  SuperEx |
ZRX/USDT | $0.1176 | $56,099.12 | 07:57:14 20/09/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.1181 | $54,932.98 | 07:57:19 20/09/2026 |
| 50 |  x.me Exchange |
ZRX/USDT | $0.1183 | $47,128.81 | 08:00:12 20/09/2026 |
| 51 |  Koinbay |
ZRX/USDT | $0.1182 | $45,035.47 | 08:00:09 20/09/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.1064 | $44,790.69 | 16:03:08 16/09/2026 |
| 53 |  BingX |
ZRX/USDT | $0.1183 | $33,728.92 | 07:57:11 20/09/2026 |
| 54 |  BITmarkets |
ZRX/USD | $0.1186 | $32,223.83 | 08:00:10 20/09/2026 |
| 55 |  B2Z Exchange |
ZRX/USD | $0.1186 | $31,244.70 | 08:03:09 20/09/2026 |
| 56 |  DigiFinex |
ZRX/USDT | $0.1183 | $30,385.58 | 07:57:07 20/09/2026 |
| 57 | Bybit |
ZRX/USDT | $0.1185 | $30,112.74 | 07:57:11 20/09/2026 |
| 58 |  BtcTurk | Kripto |
ZRX/TRY | $0.1169 | $29,687.91 | 07:59:23 20/09/2026 |
| 59 |  LATOKEN |
ZRX/USDT | $0.1177 | $28,400.95 | 07:48:12 20/09/2026 |
| 60 |  Paribu |
ZRX/TRY | $0.1167 | $27,559.58 | 08:01:57 20/09/2026 |
| 61 |  ZKE |
ZRX/USDT | $0.1183 | $26,659.93 | 08:00:09 20/09/2026 |
| 62 |  KCEX |
ZRX/USDT | $0.1183 | $26,032.69 | 07:57:10 20/09/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.1147 | $25,432.32 | 07:59:55 20/09/2026 |
| 64 | WhiteBIT |
ZRX/USDT | $0.1183 | $25,292.55 | 07:54:11 20/09/2026 |
| 65 |  Revolut X |
ZRX/USD | $0.1179 | $22,056.18 | 08:00:11 20/09/2026 |
| 66 |  Pionex |
ZRX/USDT | $0.1182 | $20,392.48 | 07:57:11 20/09/2026 |
| 67 |  LeveX |
ZRX/USDT | $0.1180 | $19,248.29 | 08:00:15 20/09/2026 |
| 68 |  XBO.com |
ZRX/USDT | $0.1185 | $19,140.80 | 08:00:12 20/09/2026 |
| 69 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1181 | $18,930.24 | 07:47:35 20/09/2026 |
| 70 |  Picol |
ZRX/USDT | $0.1183 | $18,032.86 | 08:00:12 20/09/2026 |
| 71 | Kraken |
ZRX/EUR | $0.1164 | $17,310.75 | 07:59:54 20/09/2026 |
| 72 |  Bit2Me |
ZRX/EUR | $0.1164 | $16,923.29 | 08:00:12 20/09/2026 |
| 73 | Pionex |
ZRX/USDT | $0.1181 | $16,918.91 | 07:57:16 20/09/2026 |
| 74 |  Tothemoon |
ZRX/USDT | $0.1186 | $16,466.77 | 08:00:15 20/09/2026 |
| 75 | EasiCoin |
ZRX/USDT | $0.1183 | $16,204.97 | 08:00:10 20/09/2026 |
| 76 | Bitcastle |
ZRX/USDT | $0.1183 | $15,809.03 | 08:00:12 20/09/2026 |
| 77 |  Dzengi |
0x/USD | $0.1181 | $15,719.39 | 07:57:11 20/09/2026 |
| 78 |  YEX |
ZRX/USDT | $0.1141 | $13,686.73 | 17:27:09 18/09/2026 |
| 79 |  Bitget |
ZRX/USDT | $0.1183 | $11,261.99 | 07:59:14 20/09/2026 |
| 80 | BloFin |
ZRX/USDT | $0.1181 | $11,152.73 | 07:57:17 20/09/2026 |
| 81 |  HTX |
ZRX/USDT | $0.1181 | $11,078.35 | 07:59:25 20/09/2026 |
| 82 |  CRMClick |
ZRX/USDT | $0.1181 | $11,077.70 | 07:57:10 20/09/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.1183 | $10,960.32 | 07:55:53 20/09/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.1243 | $10,879.76 | 07:54:08 20/09/2026 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.55 | 08:00:09 20/09/2026 |
| 86 |  NexDAX |
ZRX/USDT | $0.1178 | $9,190.00 | 08:00:12 20/09/2026 |
| 87 |  BitKan |
ZRX/USDT | $0.1183 | $7,502.12 | 08:00:10 20/09/2026 |
| 88 |  BitexLive |
ZRX/USDT | $0.1185 | $6,828.71 | 08:00:14 20/09/2026 |
| 89 | LeveX |
ZRX/USDT | $0.1182 | $6,780.24 | 08:00:10 20/09/2026 |
| 90 |  Hibt |
ZRX/USDT | $0.1184 | $6,279.97 | 07:57:08 20/09/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,626.91 | $4,543.00 | 07:52:47 20/09/2026 |
| 92 | CoinEx |
ZRX/USDT | $0.1180 | $3,364.55 | 08:02:53 20/09/2026 |
| 93 |  Binance.US |
ZRX/USDT | $0.1185 | $3,156.34 | 07:59:53 20/09/2026 |
| 94 | BtcTurk | Kripto |
ZRX/USDT | $0.1122 | $2,765.96 | 07:59:53 20/09/2026 |
| 95 |  Crypto.com Exchange |
ZRX/USD | $0.1178 | $2,544.28 | 07:48:11 20/09/2026 |
| 96 |  ChangeNOW |
ZRX/BTC | $0.1061 | $2,489.22 | 07:57:07 20/09/2026 |
| 97 | Koinpark |
ZRX/USDT | $0.1183 | $2,144.57 | 07:54:08 20/09/2026 |
| 98 | Gate |
ZRX/USDT | $0.1168 | $1,959.75 | 07:59:56 20/09/2026 |
| 99 | BITmarkets |
ZRX/USDT | $0.1180 | $1,919.57 | 08:00:10 20/09/2026 |
| 100 |  BTSE |
ZRX/USDT | $0.1179 | $1,903.83 | 07:57:07 20/09/2026 |
| 101 | B2Z Exchange |
ZRX/USDT | $0.1178 | $1,851.86 | 08:03:09 20/09/2026 |
| 102 |  Uniswap v2 |
WETH/ZRX | $2,627.68 | $1,828.37 | 07:47:47 20/09/2026 |
| 103 | BYDFi |
ZRX/USDT | $0.1183 | $1,825.49 | 08:00:16 20/09/2026 |
| 104 |  Bitstamp by Robinhood |
ZRX/USD | $0.1161 | $1,699.15 | 07:59:53 20/09/2026 |
| 105 |  5DAX |
ZRX/USDT | $0.1184 | $1,627.88 | 08:03:07 20/09/2026 |
| 106 |  CEX.IO |
ZRX/USD | $0.1185 | $1,241.48 | 07:57:08 20/09/2026 |
| 107 | Bitstamp by Robinhood |
ZRX/EUR | $0.1091 | $770.22 | 07:59:23 20/09/2026 |
| 108 | Crypto.com Exchange |
ZRX/USD | $0.1171 | $756.96 | 07:48:19 20/09/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.1178 | $539.84 | 08:03:16 20/09/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,615.53 | $525.76 | 07:47:35 20/09/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.1169 | $481.48 | 08:00:08 20/09/2026 |
| 112 |  Ulink |
ZRX/USDT | $0.3362 | $431.46 | 08:03:18 20/09/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1183 | $356.32 | 08:00:10 20/09/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.1183 | $356.32 | 08:00:11 20/09/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1183 | $356.31 | 08:00:11 20/09/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1183 | $356.31 | 08:00:12 20/09/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.1186 | $196.19 | 08:00:14 20/09/2026 |
| 118 | TRIV |
ZRX/USDT | $0.1183 | $195.65 | 08:00:14 20/09/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.1186 | $194.85 | 07:57:12 20/09/2026 |
| 120 |  Bitkub |
ZRX/THB | $0.1166 | $169.57 | 07:57:07 20/09/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1180 | $167.62 | 08:00:10 20/09/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $1.00 | $163.18 | 07:44:47 20/09/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1177 | $162.31 | 08:03:09 20/09/2026 |
| 124 | CEX.IO |
ZRX/USDT | $0.1184 | $144.55 | 07:57:08 20/09/2026 |
| 125 |  CoinJar |
ZRX/AUD | $0.1191 | $139.75 | 08:00:31 20/09/2026 |
| 126 |  Indodax |
ZRX/IDR | $0.1171 | $120.60 | 08:02:24 20/09/2026 |
| 127 |  GOPAX |
ZRX/KRW | $0.1032 | $105.92 | 08:00:09 20/09/2026 |
| 128 |  ZebPay |
ZRX/INR | $0.1231 | $105.52 | 08:00:10 20/09/2026 |
| 129 | CoinJar |
ZRX/USDC | $0.1191 | $80.76 | 08:00:31 20/09/2026 |
| 130 | BITmarkets |
ZRX/IDR | $0.1172 | $67.75 | 08:00:10 20/09/2026 |
| 131 | CoinJar |
ZRX/USD | $0.1175 | $58.75 | 08:00:31 20/09/2026 |
| 132 |  WazirX |
ZRX/INR | $0.1203 | $46.62 | 08:03:09 20/09/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.1186 | $29.17 | 07:57:08 20/09/2026 |
| 134 | WazirX |
ZRX/USDT | $0.1182 | $24.79 | 08:03:09 20/09/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.1167 | $23.19 | 07:58:23 20/09/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.1185 | $20.61 | 07:57:08 20/09/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,634.67 | $1.95 | 03:29:35 19/09/2026 |
| 138 |  Variational |
ZRX/USDC | $0.1182 | $1.29 | 08:03:16 20/09/2026 |
| 139 | Upbit |
ZRX/USDT | $0.1200 | $0.4998 | 07:59:23 20/09/2026 |
| 140 | HitBTC |
ZRX/BTC | $0.1150 | $0 | 08:00:10 20/09/2026 |
| 141 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 08:00:10 20/09/2026 |
| 142 | HitBTC |
ZRX/USDT | $0.1130 | $0 | 08:00:15 20/09/2026 |
| 143 |  Independent Reserve |
ZRX/USD | $0.1195 | $0 | 08:00:08 20/09/2026 |
| 144 | Upbit |
ZRX/BTC | $0.1202 | $0 | 07:59:23 20/09/2026 |
| 145 |  Bitbns |
ZRX/INR | $0.09376 | $0 | 07:51:07 20/09/2026 |
| 146 |  BitMart |
ZRX/USDT | $0.08337 | $0 | 08:03:16 20/09/2026 |
| 147 | CoinJar |
ZRX/GBP | $0.1221 | $0 | 08:00:31 20/09/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.1183 | $0 | 07:54:07 20/09/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.1185 | $0 | 07:48:12 20/09/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.1181 | $0 | 07:57:15 20/09/2026 |
| 151 | WOO X |
ZRX/USDT | $0.1183 | $0 | 07:57:09 20/09/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.1181 | $0 | 07:57:07 20/09/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 08:00:15 20/09/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.1178 | $0 | 08:04:00 20/09/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.1183 | $0 | 08:00:07 20/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 20/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,562,373 với tỷ giá $0.1181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.