0x Protocol ZRX
Xếp hạng #285
21:53:00 09/06/2026
Giá 0x Protocol (ZRX)
$0.08794 2.73%
0.000001436 BTC
2,294 VND
Thấp: $0.08373
Cao: $0.09090
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08846 | $81,135,767 | 21:00:16 09/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08965 | $11,556,707 | 20:57:15 09/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.09025 | $11,252,366 | 20:48:15 09/06/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.08747 | $5,438,607 | 21:00:12 09/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08795 | $5,426,187 | 20:59:25 09/06/2026 |
| 6 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,158 | 20:57:15 09/06/2026 |
| 7 |  Binance |
ZRX/USDT | $0.08944 | $3,190,366 | 20:54:17 09/06/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.08975 | $2,984,534 | 20:59:23 09/06/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08945 | $2,808,474 | 20:54:15 09/06/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08914 | $2,061,153 | 20:54:15 09/06/2026 |
| 11 |  Ourbit |
ZRX/USDT | $0.08964 | $1,581,865 | 20:57:17 09/06/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.08904 | $1,562,231 | 21:00:16 09/06/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.09064 | $1,159,311 | 20:57:10 09/06/2026 |
| 14 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,575 | 21:00:16 09/06/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.09199 | $1,075,187 | 20:48:10 09/06/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.08856 | $1,051,402 | 21:00:16 09/06/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08945 | $1,044,190 | 20:57:15 09/06/2026 |
| 18 |  Coinbase Exchange |
ZRX/USD | $0.09030 | $778,056 | 20:56:59 09/06/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.09055 | $694,652 | 20:57:07 09/06/2026 |
| 20 |  Bybit |
ZRX/USDT | $0.08952 | $587,036 | 20:54:16 09/06/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.08965 | $555,561 | 20:57:18 09/06/2026 |
| 22 | Binance |
ZRX/USDT | $0.09025 | $533,389 | 20:56:42 09/06/2026 |
| 23 |  P2B |
ZRX/USDT | $0.09024 | $490,885 | 20:57:08 09/06/2026 |
| 24 |  EagleX |
ZRX/USDT | $0.08897 | $425,135 | 21:00:08 09/06/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.08960 | $406,281 | 20:57:16 09/06/2026 |
| 26 |  Phemex |
ZRX/USDT | $0.09014 | $401,366 | 20:57:10 09/06/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.09015 | $398,470 | 20:57:10 09/06/2026 |
| 28 |  Toobit |
ZRX/USDT | $0.08965 | $393,039 | 20:57:16 09/06/2026 |
| 29 |  Bitcastle |
ZRX/USDT | $0.08856 | $362,741 | 21:00:18 09/06/2026 |
| 30 | Hotcoin |
ZRX/USDT | $0.09025 | $319,546 | 21:00:00 09/06/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.09016 | $272,074 | 20:54:07 09/06/2026 |
| 32 | BlockFin |
ZRX/USDT | $0.08955 | $268,737 | 20:57:15 09/06/2026 |
| 33 |  BTCC |
ZRX/USDT | $0.09004 | $261,738 | 20:57:10 09/06/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.08852 | $205,608 | 20:56:53 09/06/2026 |
| 35 |  WOO X Pro |
ZRX/USDT | $0.08846 | $204,189 | 21:00:16 09/06/2026 |
| 36 | EagleX |
ZRX/USDT | $0.08826 | $202,058 | 21:00:15 09/06/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.08955 | $201,743 | 20:57:15 09/06/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.08836 | $195,056 | 21:00:16 09/06/2026 |
| 39 |  Bitbase |
ZRX/USDT | $0.08965 | $184,561 | 20:57:17 09/06/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.08993 | $180,631 | 20:57:15 09/06/2026 |
| 41 |  GroveX |
ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 |
| 42 | Bybit |
ZRX/USDT | $0.08995 | $163,552 | 20:54:11 09/06/2026 |
| 43 |  XT.COM |
ZRX/USDT | $0.09015 | $160,762 | 20:57:12 09/06/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.08866 | $148,337 | 21:00:15 09/06/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.08975 | $136,270 | 20:57:16 09/06/2026 |
| 46 | Ourbit |
ZRX/USDT | $0.09045 | $135,266 | 20:57:10 09/06/2026 |
| 47 | Phemex |
ZRX/USDT | $0.08955 | $117,194 | 20:57:16 09/06/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.08995 | $114,630 | 20:57:20 09/06/2026 |
| 49 | Coinlocally |
ZRX/USDT | $0.08886 | $105,631 | 21:00:12 09/06/2026 |
| 50 | OrangeX |
ZRX/USDT | $0.09015 | $92,549.45 | 20:54:11 09/06/2026 |
| 51 |  Bitvavo |
ZRX/EUR | $0.09031 | $90,117.62 | 20:57:11 09/06/2026 |
| 52 |  OKX |
ZRX/USDT | $0.09014 | $90,067.19 | 20:56:23 09/06/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.09005 | $88,551.00 | 20:54:08 09/06/2026 |
| 54 | WhiteBIT |
ZRX/USDT | $0.08995 | $86,051.47 | 20:54:07 09/06/2026 |
| 55 |  BitMart |
ZRX/USDT | $0.09014 | $82,726.81 | 20:57:10 09/06/2026 |
| 56 |  Azbit |
ZRX/USDT | $0.09015 | $79,177.73 | 20:57:08 09/06/2026 |
| 57 |  SuperEx |
ZRX/USDT | $0.08897 | $78,472.76 | 21:00:09 09/06/2026 |
| 58 | Bitunix |
ZRX/USDT | $0.09035 | $78,098.75 | 20:57:14 09/06/2026 |
| 59 |  Kraken |
ZRX/USD | $0.08980 | $77,556.02 | 20:59:35 09/06/2026 |
| 60 |  Paribu |
ZRX/TRY | $0.08955 | $71,883.55 | 20:59:53 09/06/2026 |
| 61 |  BtcTurk | Kripto |
ZRX/TRY | $0.08889 | $70,137.74 | 20:59:53 09/06/2026 |
| 62 |  Gate |
ZRX/USDT | $0.08939 | $69,934.26 | 20:54:19 09/06/2026 |
| 63 |  XXKK |
ZRX/USDT | $0.09032 | $65,178.13 | 20:54:07 09/06/2026 |
| 64 |  MEXC |
ZRX/USDT | $0.09031 | $63,370.47 | 20:54:12 09/06/2026 |
| 65 |  CEEX exchange |
ZRX/USDT | $0.08917 | $63,278.89 | 21:00:08 09/06/2026 |
| 66 |  Biconomy.com |
ZRX/USDT | $0.09025 | $62,336.58 | 20:54:07 09/06/2026 |
| 67 |  XBO.com |
ZRX/USDT | $0.08930 | $61,596.33 | 21:00:10 09/06/2026 |
| 68 | BVOX |
ZRX/USDT | $0.09025 | $60,832.27 | 20:57:11 09/06/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.09025 | $57,896.54 | 20:57:11 09/06/2026 |
| 70 |  YEX |
ZRX/USDT | $0.08907 | $56,582.89 | 21:00:12 09/06/2026 |
| 71 | BloFin |
ZRX/USDT | $0.08945 | $51,405.06 | 20:54:16 09/06/2026 |
| 72 | Koinbay |
ZRX/USDT | $0.09025 | $46,926.11 | 20:57:07 09/06/2026 |
| 73 |  WHXEX |
ZRX/USDT | $0.08907 | $44,594.08 | 21:00:08 09/06/2026 |
| 74 |  B2Z Exchange |
ZRX/USD | $0.08930 | $44,522.13 | 21:00:07 09/06/2026 |
| 75 |  BITmarkets |
ZRX/USD | $0.08930 | $44,521.47 | 21:00:08 09/06/2026 |
| 76 |  BingX |
ZRX/USDT | $0.09035 | $42,221.86 | 20:57:09 09/06/2026 |
| 77 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08949 | $40,197.60 | 20:59:47 09/06/2026 |
| 78 |  BitDelta |
ZRX/USDT | $0.09024 | $39,254.43 | 20:57:10 09/06/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.09025 | $39,246.43 | 20:57:11 09/06/2026 |
| 80 |  VOOX Exchange |
ZRX/USDT | $0.09035 | $36,363.24 | 20:57:10 09/06/2026 |
| 81 |  Picol |
ZRX/USDT | $0.08897 | $35,500.48 | 21:00:08 09/06/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.08842 | $31,228.89 | 21:00:16 09/06/2026 |
| 83 |  KCEX |
ZRX/USDT | $0.09045 | $29,773.60 | 20:57:09 09/06/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.08994 | $29,243.62 | 20:56:53 09/06/2026 |
| 85 |  ZKE |
ZRX/USDT | $0.08907 | $26,760.73 | 21:00:13 09/06/2026 |
| 86 |  Bithumb |
ZRX/KRW | $0.08655 | $26,751.92 | 20:59:54 09/06/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.08906 | $26,194.17 | 21:00:13 09/06/2026 |
| 88 |  Bit2Me |
ZRX/EUR | $0.09023 | $25,850.85 | 20:57:07 09/06/2026 |
| 89 | Kraken |
ZRX/EUR | $0.09035 | $25,745.31 | 20:59:35 09/06/2026 |
| 90 |  CoinEx |
ZRX/USDT | $0.08920 | $18,463.02 | 20:59:53 09/06/2026 |
| 91 |  LATOKEN |
ZRX/USDT | $0.08996 | $18,233.11 | 20:48:11 09/06/2026 |
| 92 |  EXMO.ME |
ZRX/USDT | $0.08984 | $17,081.80 | 20:57:10 09/06/2026 |
| 93 |  EXMO |
ZRX/USDT | $0.08983 | $17,078.79 | 20:57:09 09/06/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,665.49 | $14,253.46 | 20:59:11 09/06/2026 |
| 95 |  Tothemoon |
ZRX/USDT | $0.08986 | $12,177.48 | 21:00:12 09/06/2026 |
| 96 |  CEX.IO |
ZRX/USD | $0.09056 | $10,883.97 | 20:57:10 09/06/2026 |
| 97 |  Koinpark |
ZRX/INR | $0.09593 | $10,855.30 | 20:54:10 09/06/2026 |
| 98 |  BitKan |
ZRX/USDT | $0.08971 | $10,622.82 | 21:00:12 09/06/2026 |
| 99 |  BlueBit |
ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 |
| 100 |  BTSE |
ZRX/USDT | $0.09045 | $10,370.75 | 20:54:07 09/06/2026 |
| 101 | Pionex |
ZRX/USDT | $0.08965 | $10,368.45 | 20:57:16 09/06/2026 |
| 102 | LeveX |
ZRX/USDT | $0.08907 | $10,313.27 | 21:00:07 09/06/2026 |
| 103 | BITmarkets |
ZRX/USDT | $0.09047 | $10,272.87 | 21:00:08 09/06/2026 |
| 104 | B2Z Exchange |
ZRX/USDT | $0.09047 | $10,272.43 | 21:00:07 09/06/2026 |
| 105 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.40 | 21:00:09 09/06/2026 |
| 106 |  ICRYPEX |
ZRX/USDT | $0.08957 | $9,685.43 | 21:00:13 09/06/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.09004 | $9,004.24 | 20:57:10 09/06/2026 |
| 108 |  Bitget |
ZRX/USDT | $0.08994 | $7,655.36 | 20:54:12 09/06/2026 |
| 109 |  Bitstamp by Robinhood |
ZRX/USD | $0.09022 | $7,415.51 | 20:59:53 09/06/2026 |
| 110 |  BitexLive |
ZRX/USDT | $0.08976 | $6,961.23 | 21:00:15 09/06/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,662.41 | $6,825.71 | 20:59:23 09/06/2026 |
| 112 |  Uniswap v2 |
WETH/ZRX | $1,665.50 | $6,416.85 | 20:59:11 09/06/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.08866 | $6,018.74 | 21:00:16 09/06/2026 |
| 114 |  WEEX |
ZRX/USDT | $0.09015 | $5,586.07 | 20:57:12 09/06/2026 |
| 115 | Gate |
ZRX/USDT | $0.09040 | $4,744.02 | 20:56:54 09/06/2026 |
| 116 |  NexDAX |
ZRX/USDT | $0.08937 | $4,532.30 | 21:00:08 09/06/2026 |
| 117 | Koinpark |
ZRX/USDT | $0.09025 | $4,453.19 | 20:54:10 09/06/2026 |
| 118 |  Crypto.com Exchange |
ZRX/USD | $0.09117 | $2,707.38 | 20:48:11 09/06/2026 |
| 119 |  HitBTC |
ZRX/USDT | $0.09028 | $2,454.97 | 21:00:07 09/06/2026 |
| 120 |  Mandala Exchange |
ZRX/USDT | $0.09028 | $2,454.97 | 21:00:08 09/06/2026 |
| 121 |  FMFW.io |
ZRX/USDT | $0.09028 | $2,454.97 | 21:00:07 09/06/2026 |
| 122 |  Gleec BTC |
ZRX/USDT | $0.09028 | $2,454.90 | 21:00:11 09/06/2026 |
| 123 | OKX |
ZRX/USDC | $0.09023 | $1,077.89 | 20:56:53 09/06/2026 |
| 124 | BITmarkets |
ZRX/USDC | $0.08999 | $997.00 | 21:00:08 09/06/2026 |
| 125 | B2Z Exchange |
ZRX/USDC | $0.09001 | $996.79 | 21:00:07 09/06/2026 |
| 126 | Bitstamp by Robinhood |
ZRX/EUR | $0.08513 | $902.93 | 20:59:53 09/06/2026 |
| 127 | BtcTurk | Kripto |
ZRX/USDT | $0.08988 | $837.34 | 20:59:53 09/06/2026 |
| 128 |  Bitlo |
ZRX/TRY | $0.08999 | $788.73 | 21:00:12 09/06/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.08941 | $713.72 | 21:00:15 09/06/2026 |
| 130 | TRIV |
ZRX/USDT | $0.08917 | $711.59 | 21:00:15 09/06/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.09024 | $580.35 | 20:57:10 09/06/2026 |
| 132 | OKX |
ZRX/USD | $0.09096 | $542.43 | 20:56:53 09/06/2026 |
| 133 |  Binance.US |
ZRX/USDT | $0.08785 | $366.16 | 20:59:53 09/06/2026 |
| 134 | Uniswap v2 |
USDT/ZRX | $0.9888 | $286.84 | 20:45:23 09/06/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.3362 | $261.73 | 21:00:18 09/06/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.09003 | $152.97 | 20:59:53 09/06/2026 |
| 137 |  Bitkub |
ZRX/THB | $0.08534 | $136.38 | 20:57:08 09/06/2026 |
| 138 | Crypto.com Exchange |
ZRX/USD | $0.08581 | $82.14 | 20:21:21 09/06/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.08520 | $74.26 | 21:00:12 09/06/2026 |
| 140 |  WazirX |
ZRX/INR | $0.09390 | $63.00 | 21:00:12 09/06/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,666.02 | $61.18 | 20:37:23 09/06/2026 |
| 142 |  Flipster |
ZRX/USDT | $0.08955 | $31.93 | 20:57:19 09/06/2026 |
| 143 | CEX.IO |
ZRX/USDT | $0.09038 | $26.67 | 20:57:10 09/06/2026 |
| 144 | CEX.IO |
ZRX/EUR | $0.09065 | $18.09 | 20:57:10 09/06/2026 |
| 145 | CEX.IO |
ZRX/USDC | $0.09056 | $17.83 | 20:57:10 09/06/2026 |
| 146 |  ZebPay |
ZRX/INR | $0.09629 | $7.62 | 21:00:10 09/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,721.13 | $3.30 | 12:21:59 04/06/2026 |
| 148 | OKX |
ZRX/EUR | $0.09031 | $0.9015 | 20:56:23 09/06/2026 |
| 149 | HitBTC |
ZRX/BTC | $0.09038 | $0.2257 | 21:00:07 09/06/2026 |
| 150 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 21:00:07 09/06/2026 |
| 151 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 21:00:15 09/06/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.08358 | $0 | 21:00:08 09/06/2026 |
| 153 |  Coinone |
ZRX/KRW | $0.08242 | $0 | 20:59:53 09/06/2026 |
| 154 | Upbit |
ZRX/BTC | $0.08759 | $0 | 20:56:53 09/06/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1982 | $0 | 20:56:53 09/06/2026 |
| 156 |  Bitbns |
ZRX/INR | $0.1359 | $0 | 21:00:11 09/06/2026 |
| 157 | WazirX |
ZRX/USDT | $0.08507 | $0 | 21:00:12 09/06/2026 |
| 158 |  CoinJar |
ZRX/AUD | $0.1276 | $0 | 21:00:58 09/06/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1221 | $0 | 21:00:58 09/06/2026 |
| 160 | CoinJar |
ZRX/USD | $0.1144 | $0 | 21:00:58 09/06/2026 |
| 161 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 21:00:58 09/06/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.08956 | $0 | 21:00:12 09/06/2026 |
| 163 |  Giottus |
ZRX/USDT | $0.08906 | $0 | 21:00:11 09/06/2026 |
| 164 |  WOO X |
ZRX/USDT | $0.08826 | $0 | 21:00:15 09/06/2026 |
| 165 | WOO X |
ZRX/USDT | $0.08887 | $0 | 21:00:07 09/06/2026 |
| 166 |  Binance TH |
ZRX/USDT | $0.09014 | $0 | 20:57:10 09/06/2026 |
| 167 |  ADEN |
ZRX/USDT | $0.08923 | $0 | 21:03:51 09/06/2026 |
| 168 |  Gate US |
ZRX/USDT | $0.09152 | $0 | 21:00:07 09/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 09/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,135,767 với tỷ giá $0.08846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.