0x Protocol ZRX
Xếp hạng #194
22:24:00 07/04/2026
Giá 0x Protocol (ZRX)
$0.10000 -4.47%
0.000001470 BTC
2,709 VND
Thấp: $0.09918
Cao: $0.1058
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09929 | $42,085,589 | 22:00:15 07/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.09968 | $10,502,865 | 21:57:16 07/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,594 | 22:00:09 07/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,495 | 21:57:15 07/04/2026 |
| 5 |  Binance |
ZRX/USDT | $0.09968 | $3,197,334 | 21:54:16 07/04/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.09948 | $2,967,932 | 21:57:15 07/04/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.09958 | $2,546,833 | 21:59:53 07/04/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09898 | $2,535,742 | 21:54:15 07/04/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.09928 | $2,336,971 | 22:00:19 07/04/2026 |
| 10 |  Ourbit |
ZRX/USDT | $0.09958 | $1,570,505 | 21:57:16 07/04/2026 |
| 11 |  Coinlocally |
ZRX/USDT | $0.09958 | $1,304,117 | 21:57:16 07/04/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.09958 | $1,173,901 | 22:00:17 07/04/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,830 | 22:00:15 07/04/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.09968 | $1,052,564 | 21:57:15 07/04/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.09987 | $1,004,649 | 21:57:07 07/04/2026 |
| 16 |  Upbit |
ZRX/KRW | $0.1006 | $908,039 | 21:56:53 07/04/2026 |
| 17 |  Bybit |
ZRX/USDT | $0.09978 | $831,657 | 21:54:16 07/04/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.09978 | $638,459 | 21:54:07 07/04/2026 |
| 19 |  HTX |
ZRX/USDT | $0.09988 | $596,846 | 21:59:54 07/04/2026 |
| 20 |  CoinW |
ZRX/USDT | $0.09991 | $570,943 | 21:45:10 07/04/2026 |
| 21 | Binance |
ZRX/USDT | $0.09998 | $558,900 | 21:56:42 07/04/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.09978 | $501,537 | 21:57:08 07/04/2026 |
| 23 |  P2B |
ZRX/USDT | $0.09998 | $486,982 | 21:57:10 07/04/2026 |
| 24 |  Hotcoin |
ZRX/USDT | $0.09958 | $443,560 | 21:57:18 07/04/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.09953 | $443,355 | 21:57:16 07/04/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.09978 | $408,569 | 21:57:10 07/04/2026 |
| 27 |  EagleX |
ZRX/USDT | $0.09959 | $400,894 | 22:00:08 07/04/2026 |
| 28 |  BloFin |
ZRX/USDT | $0.09998 | $383,007 | 21:57:07 07/04/2026 |
| 29 |  NovaEx |
ZRX/USDT | $0.09920 | $371,187 | 22:00:16 07/04/2026 |
| 30 |  Coinbase Exchange |
ZRX/USD | $0.09989 | $363,623 | 21:56:59 07/04/2026 |
| 31 |  Phemex |
ZRX/USDT | $0.1001 | $347,726 | 21:57:11 07/04/2026 |
| 32 | Hotcoin |
ZRX/USDT | $0.09998 | $295,728 | 21:57:07 07/04/2026 |
| 33 |  MEXC |
ZRX/USDT | $0.09958 | $291,822 | 21:54:16 07/04/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.09948 | $290,221 | 21:57:15 07/04/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.09998 | $279,447 | 21:57:10 07/04/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.09965 | $249,566 | 21:57:20 07/04/2026 |
| 37 |  B2Z Exchange |
ZRX/USD | $0.09950 | $249,543 | 22:00:08 07/04/2026 |
| 38 |  BITmarkets |
ZRX/USD | $0.09950 | $249,543 | 22:00:08 07/04/2026 |
| 39 | EagleX |
ZRX/USDT | $0.09919 | $247,419 | 22:00:15 07/04/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.09930 | $226,518 | 22:00:16 07/04/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.09970 | $220,103 | 22:00:15 07/04/2026 |
| 42 |  Gate |
ZRX/USDT | $0.09956 | $205,788 | 21:54:19 07/04/2026 |
| 43 | BlockFin |
ZRX/USDT | $0.09958 | $192,905 | 21:54:15 07/04/2026 |
| 44 | MEXC |
ZRX/USDT | $0.09983 | $189,906 | 21:45:09 07/04/2026 |
| 45 |  XXKK |
ZRX/USDT | $0.09993 | $183,248 | 21:54:08 07/04/2026 |
| 46 | WhiteBIT |
ZRX/USDT | $0.1002 | $174,833 | 21:54:08 07/04/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.09978 | $167,650 | 21:57:08 07/04/2026 |
| 48 | Phemex |
ZRX/USDT | $0.09948 | $158,896 | 21:57:16 07/04/2026 |
| 49 |  BtcTurk | Kripto |
ZRX/TRY | $0.09963 | $153,065 | 21:56:23 07/04/2026 |
| 50 | Ourbit |
ZRX/USDT | $0.09988 | $149,577 | 21:57:09 07/04/2026 |
| 51 |  Paribu |
ZRX/TRY | $0.09863 | $134,645 | 21:59:53 07/04/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.09998 | $128,092 | 21:57:08 07/04/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.09978 | $115,071 | 22:00:07 07/04/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.09958 | $114,673 | 21:57:15 07/04/2026 |
| 55 |  OKX |
ZRX/USDT | $0.1000 | $106,781 | 21:56:53 07/04/2026 |
| 56 | Bybit |
ZRX/USDT | $0.1002 | $105,693 | 21:54:14 07/04/2026 |
| 57 | Coinlocally |
ZRX/USDT | $0.09988 | $104,537 | 22:00:09 07/04/2026 |
| 58 |  Azbit |
ZRX/USDT | $0.09999 | $97,753.80 | 21:54:09 07/04/2026 |
| 59 |  EXMO.ME |
ZRX/USDT | $0.09978 | $97,432.25 | 21:54:12 07/04/2026 |
| 60 |  EXMO |
ZRX/USDT | $0.09958 | $97,265.50 | 21:57:10 07/04/2026 |
| 61 |  Bithumb |
ZRX/KRW | $0.1005 | $91,701.57 | 21:59:53 07/04/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.09988 | $91,238.84 | 21:54:19 07/04/2026 |
| 63 |  BitMart |
ZRX/USDT | $0.09988 | $88,159.65 | 21:57:08 07/04/2026 |
| 64 |  GroveX |
ZRX/USDT | $0.09988 | $88,030.22 | 21:57:13 07/04/2026 |
| 65 |  CEEX exchange |
ZRX/USDT | $0.09968 | $86,950.19 | 22:00:10 07/04/2026 |
| 66 | Bitunix |
ZRX/USDT | $0.09978 | $75,505.09 | 21:57:07 07/04/2026 |
| 67 | BVOX |
ZRX/USDT | $0.09978 | $74,241.32 | 21:57:07 07/04/2026 |
| 68 |  Biconomy.com |
ZRX/USDT | $0.09978 | $71,695.67 | 21:57:07 07/04/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.09978 | $62,094.10 | 22:00:07 07/04/2026 |
| 70 |  BingX |
ZRX/USDT | $0.09968 | $61,505.02 | 21:57:11 07/04/2026 |
| 71 | Gate |
ZRX/USDT | $0.09994 | $58,790.28 | 21:56:54 07/04/2026 |
| 72 |  CoinUp.io |
ZRX/USDT | $0.09994 | $55,688.62 | 21:57:09 07/04/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.09988 | $52,218.27 | 21:57:08 07/04/2026 |
| 74 |  YEX |
ZRX/USDT | $0.09958 | $48,167.58 | 22:00:08 07/04/2026 |
| 75 |  BitDelta |
ZRX/USDT | $0.09988 | $45,207.72 | 21:57:07 07/04/2026 |
| 76 |  SuperEx |
ZRX/USDT | $0.1002 | $44,932.33 | 21:54:10 07/04/2026 |
| 77 |  Pionex |
ZRX/USDT | $0.09988 | $43,465.41 | 21:57:14 07/04/2026 |
| 78 |  WHXEX |
ZRX/USDT | $0.09958 | $42,306.07 | 22:00:08 07/04/2026 |
| 79 | Koinbay |
ZRX/USDT | $0.09978 | $41,707.29 | 21:57:08 07/04/2026 |
| 80 | Pionex |
ZRX/USDT | $0.09958 | $39,320.86 | 21:57:16 07/04/2026 |
| 81 |  Picol |
ZRX/USDT | $0.09969 | $38,222.96 | 22:00:10 07/04/2026 |
| 82 |  KCEX |
ZRX/USDT | $0.1001 | $36,983.07 | 21:57:10 07/04/2026 |
| 83 |  Bitvavo |
ZRX/EUR | $0.1000 | $32,155.81 | 21:57:08 07/04/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.09987 | $31,732.37 | 21:55:53 07/04/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.09968 | $31,405.81 | 22:00:15 07/04/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.09913 | $31,085.68 | 22:00:15 07/04/2026 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.09968 | $29,165.62 | 21:57:10 07/04/2026 |
| 88 |  ZKE |
ZRX/USDT | $0.09958 | $25,383.64 | 22:00:09 07/04/2026 |
| 89 |  Kraken |
ZRX/USD | $0.1002 | $24,113.55 | 21:59:59 07/04/2026 |
| 90 |  XBO.com |
ZRX/USDT | $0.09978 | $21,932.94 | 21:57:13 07/04/2026 |
| 91 | BloFin |
ZRX/USDT | $0.09968 | $21,022.42 | 21:48:17 07/04/2026 |
| 92 | Kraken |
ZRX/EUR | $0.09999 | $19,555.40 | 21:59:59 07/04/2026 |
| 93 |  Bit2Me |
ZRX/EUR | $0.1015 | $19,411.51 | 21:57:12 07/04/2026 |
| 94 |  Tothemoon |
ZRX/USDT | $0.09978 | $14,121.07 | 22:00:12 07/04/2026 |
| 95 | BITmarkets |
ZRX/USDT | $0.09958 | $13,694.77 | 22:00:08 07/04/2026 |
| 96 | B2Z Exchange |
ZRX/USDT | $0.09960 | $13,692.80 | 22:00:08 07/04/2026 |
| 97 |  BitKan |
ZRX/USDT | $0.1001 | $13,658.45 | 22:00:08 07/04/2026 |
| 98 |  BTSE |
ZRX/USDT | $0.09958 | $13,657.26 | 21:57:07 07/04/2026 |
| 99 |  BlueBit |
ZRX/USDT | $0.09998 | $12,628.01 | 22:00:07 07/04/2026 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.1007 | $12,290.63 | 22:00:09 07/04/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09979 | $11,715.63 | 20:51:23 07/04/2026 |
| 102 |  Koinpark |
ZRX/INR | $0.1048 | $11,170.77 | 22:00:08 07/04/2026 |
| 103 | LeveX |
ZRX/USDT | $0.09978 | $10,963.70 | 22:00:07 07/04/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.09999 | $10,671.84 | 21:54:10 07/04/2026 |
| 105 |  CoinEx |
ZRX/USDT | $0.09973 | $10,484.46 | 21:59:53 07/04/2026 |
| 106 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.14 | 22:00:07 07/04/2026 |
| 107 |  BitexLive |
ZRX/USDT | $0.09988 | $6,917.80 | 22:00:07 07/04/2026 |
| 108 |  Bitget |
ZRX/USDT | $0.09989 | $6,633.23 | 21:54:09 07/04/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.09958 | $6,501.15 | 22:00:17 07/04/2026 |
| 110 | BtcTurk | Kripto |
ZRX/USDT | $0.09993 | $5,100.88 | 21:56:23 07/04/2026 |
| 111 | Upbit |
ZRX/BTC | $0.1026 | $4,762.62 | 21:56:53 07/04/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.09978 | $4,482.82 | 22:00:08 07/04/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.1011 | $4,133.05 | 21:51:07 07/04/2026 |
| 114 |  Bitlo |
ZRX/TRY | $0.09997 | $4,085.56 | 22:00:11 07/04/2026 |
| 115 |  Dzengi.com |
0x/USD | $0.09950 | $3,615.43 | 21:57:13 07/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,071.53 | $3,508.80 | 20:51:11 07/04/2026 |
| 117 |  Bitbns |
ZRX/INR | $0.1950 | $2,934.63 | 21:54:07 07/04/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.09976 | $2,872.08 | 21:54:07 07/04/2026 |
| 119 |  FMFW.io |
ZRX/USDT | $0.09976 | $2,872.08 | 21:54:07 07/04/2026 |
| 120 |  Gleec BTC |
ZRX/USDT | $0.09976 | $2,851.97 | 22:00:10 07/04/2026 |
| 121 |  Mandala Exchange |
ZRX/USDT | $0.09976 | $2,851.97 | 22:00:13 07/04/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $2,069.32 | $2,290.72 | 20:51:11 07/04/2026 |
| 123 |  LATOKEN |
ZRX/USDT | $0.1001 | $2,016.70 | 21:54:11 07/04/2026 |
| 124 |  Coinone |
ZRX/KRW | $0.1005 | $1,930.11 | 21:59:53 07/04/2026 |
| 125 | BITmarkets |
ZRX/USDC | $0.09949 | $1,328.80 | 22:00:08 07/04/2026 |
| 126 | B2Z Exchange |
ZRX/USDC | $0.09950 | $1,328.69 | 22:00:08 07/04/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,063.28 | $1,287.22 | 21:17:35 07/04/2026 |
| 128 | OKX |
ZRX/USD | $0.09973 | $722.92 | 21:56:53 07/04/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.09999 | $692.24 | 22:00:15 07/04/2026 |
| 130 | TRIV |
ZRX/USDT | $0.09978 | $690.42 | 22:00:15 07/04/2026 |
| 131 |  Bitkub |
ZRX/THB | $0.09926 | $542.11 | 21:57:07 07/04/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.09988 | $540.64 | 21:57:07 07/04/2026 |
| 133 |  Flipster |
ZRX/USDT | $0.09968 | $377.92 | 22:00:15 07/04/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.1005 | $356.44 | 21:59:53 07/04/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.1042 | $84.20 | 21:54:07 07/04/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.09928 | $66.04 | 22:00:18 07/04/2026 |
| 137 | Uniswap v2 |
USDT/ZRX | $0.9892 | $63.89 | 18:32:59 07/04/2026 |
| 138 |  WazirX |
ZRX/INR | $0.1044 | $55.97 | 22:00:08 07/04/2026 |
| 139 |  CoinJar |
ZRX/AUD | $0.1001 | $50.06 | 22:00:27 07/04/2026 |
| 140 | CoinJar |
ZRX/USDC | $0.09997 | $49.99 | 22:00:27 07/04/2026 |
| 141 |  CEX.IO |
ZRX/USDC | $0.1001 | $45.82 | 21:57:11 07/04/2026 |
| 142 | CEX.IO |
ZRX/USDT | $0.09992 | $27.84 | 21:57:11 07/04/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,076.05 | $27.20 | 20:24:23 07/04/2026 |
| 144 | CEX.IO |
ZRX/EUR | $0.1001 | $26.34 | 21:57:11 07/04/2026 |
| 145 | CEX.IO |
ZRX/USD | $0.09994 | $24.79 | 21:57:11 07/04/2026 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.09891 | $20.61 | 22:00:07 07/04/2026 |
| 147 | WazirX |
ZRX/USDT | $0.1060 | $18.02 | 22:00:08 07/04/2026 |
| 148 |  Indodax |
ZRX/IDR | $0.1023 | $15.93 | 21:59:54 07/04/2026 |
| 149 |  GOPAX |
ZRX/KRW | $0.09648 | $15.48 | 22:00:08 07/04/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,094.59 | $11.96 | 19:40:23 07/04/2026 |
| 151 | Crypto.com Exchange |
ZRX/USD | $0.1003 | $8.04 | 21:57:21 07/04/2026 |
| 152 | OKX |
ZRX/USDC | $0.1006 | $3.00 | 21:56:23 07/04/2026 |
| 153 | Upbit |
ZRX/USDT | $0.1990 | $0.9357 | 21:56:53 07/04/2026 |
| 154 | HitBTC |
ZRX/BTC | $0.1040 | $0 | 21:54:07 07/04/2026 |
| 155 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 21:54:07 07/04/2026 |
| 156 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 21:57:22 07/04/2026 |
| 157 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1049 | $0 | 21:59:53 07/04/2026 |
| 158 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 21:59:53 07/04/2026 |
| 159 |  Independent Reserve |
ZRX/USD | $0.08961 | $0 | 22:00:08 07/04/2026 |
| 160 | OKX |
ZRX/EUR | $0.1103 | $0 | 21:56:23 07/04/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1109 | $0 | 22:00:27 07/04/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1044 | $0 | 22:00:27 07/04/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.09988 | $0 | 22:00:08 07/04/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.09988 | $0 | 21:12:08 07/04/2026 |
| 165 |  WOO X |
ZRX/USDT | $0.09958 | $0 | 21:57:15 07/04/2026 |
| 166 | WOO X |
ZRX/USDT | $0.09978 | $0 | 21:57:07 07/04/2026 |
| 167 |  ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 168 |  Binance TH |
ZRX/USDT | $0.09978 | $0 | 21:57:10 07/04/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.09945 | $0 | 22:00:45 07/04/2026 |
| 170 |  Gate US |
ZRX/USDT | $0.09994 | $0 | 22:00:07 07/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,085,589 với tỷ giá $0.09929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.