0x Protocol ZRX
Xếp hạng #252
15:04:00 23/02/2026
Giá 0x Protocol (ZRX)
$0.1035 -4.89%
0.000001573 BTC
2,768 VND
Thấp: $0.1020
Cao: $0.1094
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1031 | $50,778,700 | 15:00:15 23/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1033 | $10,414,424 | 14:57:15 23/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,565 | 15:00:09 23/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1034 | $6,217,586 | 14:57:09 23/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,752,978 | 15:00:15 23/02/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1034 | $2,422,483 | 14:59:53 23/02/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1027 | $2,046,965 | 14:57:15 23/02/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1031 | $2,010,568 | 15:00:18 23/02/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1031 | $1,796,201 | 14:54:15 23/02/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1032 | $1,756,150 | 14:54:16 23/02/2026 |
| 11 |  CEEX exchange |
ZRX/USDT | $0.1034 | $1,243,531 | 15:00:07 23/02/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,912 | 15:00:16 23/02/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1034 | $1,111,612 | 15:00:17 23/02/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1037 | $1,022,735 | 14:57:10 23/02/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1032 | $994,366 | 15:00:16 23/02/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1032 | $636,034 | 14:57:20 23/02/2026 |
| 17 |  OKX |
ZRX/USDT | $0.1033 | $602,405 | 14:56:00 23/02/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1032 | $586,176 | 14:54:15 23/02/2026 |
| 19 |  BlockFin |
ZRX/USDT | $0.1038 | $529,203 | 14:57:07 23/02/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.1032 | $486,527 | 14:57:17 23/02/2026 |
| 21 |  Coinbase Exchange |
ZRX/USD | $0.1034 | $478,834 | 14:56:59 23/02/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1036 | $448,940 | 14:48:41 23/02/2026 |
| 23 |  Phemex |
ZRX/USDT | $0.1037 | $440,300 | 14:57:11 23/02/2026 |
| 24 |  Bybit |
ZRX/USDT | $0.1033 | $438,240 | 14:54:16 23/02/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.1035 | $413,923 | 14:57:08 23/02/2026 |
| 26 |  EasiCoin |
ZRX/USDT | $0.1031 | $375,056 | 15:00:16 23/02/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1035 | $360,129 | 14:57:07 23/02/2026 |
| 28 |  CRMClick |
ZRX/USDT | $0.1035 | $340,526 | 15:00:07 23/02/2026 |
| 29 |  HTX |
ZRX/USDT | $0.1035 | $340,506 | 14:59:24 23/02/2026 |
| 30 | Binance |
ZRX/USDT | $0.1035 | $333,432 | 14:56:54 23/02/2026 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1038 | $332,881 | 14:57:07 23/02/2026 |
| 32 |  BloFin |
ZRX/USDT | $0.1038 | $318,075 | 14:57:08 23/02/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1035 | $305,327 | 14:57:11 23/02/2026 |
| 34 |  EagleX |
ZRX/USDT | $0.1034 | $305,063 | 15:00:11 23/02/2026 |
| 35 |  P2B |
ZRX/USDT | $0.1035 | $255,706 | 14:57:10 23/02/2026 |
| 36 | BlockFin |
ZRX/USDT | $0.1033 | $242,453 | 14:54:15 23/02/2026 |
| 37 | EagleX |
ZRX/USDT | $0.1031 | $171,275 | 15:00:15 23/02/2026 |
| 38 |  Azbit |
ZRX/USDT | $0.1036 | $163,066 | 14:57:07 23/02/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1032 | $161,231 | 14:57:15 23/02/2026 |
| 40 |  NovaEx |
ZRX/USDT | $0.1031 | $155,343 | 15:00:16 23/02/2026 |
| 41 |  MEXC |
ZRX/USDT | $0.1035 | $136,168 | 14:45:10 23/02/2026 |
| 42 |  Zoomex |
ZRX/USDT | $0.1033 | $131,473 | 14:54:15 23/02/2026 |
| 43 |  KCEX |
ZRX/USDT | $0.1034 | $119,222 | 14:57:07 23/02/2026 |
| 44 |  Paribu |
ZRX/TRY | $0.1034 | $116,730 | 15:02:54 23/02/2026 |
| 45 |  EXMO |
ZRX/USDT | $0.1035 | $106,803 | 14:57:11 23/02/2026 |
| 46 |  EXMO.ME |
ZRX/USDT | $0.1034 | $106,618 | 15:00:12 23/02/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.1035 | $100,030 | 14:57:10 23/02/2026 |
| 48 |  Cofinex |
ZRX/USDT | $0.1031 | $97,937.74 | 15:00:17 23/02/2026 |
| 49 |  Upbit |
ZRX/KRW | $0.1062 | $96,227.52 | 14:56:54 23/02/2026 |
| 50 |  XXKK |
ZRX/USDT | $0.1048 | $91,673.13 | 14:54:12 23/02/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.1034 | $89,294.07 | 14:57:10 23/02/2026 |
| 52 |  BitMart |
ZRX/USDT | $0.1036 | $84,392.91 | 14:57:08 23/02/2026 |
| 53 |  Bitunix |
ZRX/USDT | $0.1033 | $83,710.95 | 14:57:15 23/02/2026 |
| 54 |  GroveX |
ZRX/USDT | $0.1035 | $83,080.97 | 15:00:11 23/02/2026 |
| 55 | Bitunix |
ZRX/USDT | $0.1035 | $75,978.92 | 14:57:11 23/02/2026 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.1035 | $74,631.10 | 14:54:07 23/02/2026 |
| 57 | Bybit |
ZRX/USDT | $0.1034 | $69,846.45 | 14:54:08 23/02/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.1034 | $68,623.74 | 14:54:11 23/02/2026 |
| 59 | OKX |
ZRX/USDT | $0.1036 | $67,543.61 | 14:56:24 23/02/2026 |
| 60 |  Gate |
ZRX/USDT | $0.1030 | $67,313.18 | 14:57:19 23/02/2026 |
| 61 | BVOX |
ZRX/USDT | $0.1035 | $66,792.19 | 14:54:11 23/02/2026 |
| 62 | Gate |
ZRX/USDT | $0.1036 | $64,658.70 | 14:56:24 23/02/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1036 | $58,162.55 | 14:54:08 23/02/2026 |
| 64 |  B2Z Exchange |
ZRX/USD | $0.1032 | $51,644.61 | 15:03:10 23/02/2026 |
| 65 |  BITmarkets |
ZRX/USD | $0.1033 | $51,412.15 | 15:00:08 23/02/2026 |
| 66 |  BingX |
ZRX/USDT | $0.1038 | $47,893.24 | 14:42:11 23/02/2026 |
| 67 |  YEX |
ZRX/USDT | $0.1034 | $44,608.69 | 15:00:08 23/02/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.1035 | $43,871.63 | 15:00:08 23/02/2026 |
| 69 | B2Z Exchange |
ZRX/USDC | $0.1037 | $43,697.62 | 15:03:10 23/02/2026 |
| 70 | BITmarkets |
ZRX/USDC | $0.1038 | $43,371.91 | 15:00:08 23/02/2026 |
| 71 | Koinbay |
ZRX/USDT | $0.1035 | $42,926.92 | 15:00:08 23/02/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.1044 | $42,783.51 | 15:00:13 23/02/2026 |
| 73 |  BitDelta |
ZRX/USDT | $0.1035 | $38,900.84 | 14:54:11 23/02/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.1034 | $37,459.13 | 14:57:11 23/02/2026 |
| 75 | BITmarkets |
ZRX/USDT | $0.1033 | $36,874.87 | 15:00:08 23/02/2026 |
| 76 |  BTSE |
ZRX/USDT | $0.1038 | $36,785.68 | 14:57:10 23/02/2026 |
| 77 | B2Z Exchange |
ZRX/USDT | $0.1036 | $36,770.71 | 15:03:10 23/02/2026 |
| 78 |  Bithumb |
ZRX/KRW | $0.1055 | $34,599.59 | 14:59:54 23/02/2026 |
| 79 |  VOOX Exchange |
ZRX/USDT | $0.1036 | $34,360.64 | 15:00:12 23/02/2026 |
| 80 |  BTCC |
ZRX/USDT | $0.1035 | $33,358.72 | 14:57:12 23/02/2026 |
| 81 | Aivora Exchange |
ZRX/USDT | $0.1036 | $30,187.75 | 15:00:09 23/02/2026 |
| 82 |  CoinUp.io |
ZRX/USDT | $0.1034 | $29,521.99 | 14:57:13 23/02/2026 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.1033 | $26,899.44 | 14:54:07 23/02/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.1035 | $26,378.18 | 15:00:09 23/02/2026 |
| 85 |  ZKE |
ZRX/USDT | $0.1035 | $26,321.91 | 15:00:09 23/02/2026 |
| 86 |  KuCoin |
ZRX/USDT | $0.1034 | $25,961.10 | 14:57:19 23/02/2026 |
| 87 |  Pionex |
ZRX/USDT | $0.1036 | $25,644.42 | 14:57:08 23/02/2026 |
| 88 |  XBO.com |
ZRX/USDT | $0.1036 | $23,268.60 | 14:54:10 23/02/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.1034 | $22,693.78 | 14:59:23 23/02/2026 |
| 90 |  Picol |
ZRX/USDT | $0.1035 | $22,683.60 | 15:00:08 23/02/2026 |
| 91 |  ONUS Pro |
ZRX/VNDC | $0.1032 | $22,569.31 | 14:54:16 23/02/2026 |
| 92 |  Coinflare |
ZRX/USDT | $0.1030 | $22,521.05 | 15:00:16 23/02/2026 |
| 93 |  LeveX |
ZRX/USDT | $0.1032 | $22,418.12 | 15:00:15 23/02/2026 |
| 94 | BloFin |
ZRX/USDT | $0.1033 | $21,104.07 | 14:57:16 23/02/2026 |
| 95 |  Tothemoon |
ZRX/USDT | $0.1034 | $15,245.31 | 14:57:14 23/02/2026 |
| 96 |  BtcTurk | Kripto |
ZRX/TRY | $0.1037 | $14,359.72 | 14:59:53 23/02/2026 |
| 97 |  BlueBit |
ZRX/USDT | $0.1035 | $13,234.03 | 15:03:11 23/02/2026 |
| 98 |  Bitvavo |
ZRX/EUR | $0.1036 | $13,055.23 | 14:57:09 23/02/2026 |
| 99 |  CoinEx |
ZRX/USDT | $0.1036 | $12,521.38 | 14:59:54 23/02/2026 |
| 100 |  LATOKEN |
ZRX/USDT | $0.1033 | $12,304.26 | 14:54:11 23/02/2026 |
| 101 |  ICRYPEX |
ZRX/USDT | $0.1025 | $12,229.21 | 15:00:13 23/02/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.1044 | $11,679.60 | 14:54:11 23/02/2026 |
| 103 |  Koinpark |
ZRX/INR | $0.1094 | $11,476.41 | 15:00:07 23/02/2026 |
| 104 |  CEX.IO |
ZRX/USDT | $0.1035 | $9,766.85 | 14:54:13 23/02/2026 |
| 105 | LeveX |
ZRX/USDT | $0.1035 | $8,978.11 | 15:00:07 23/02/2026 |
| 106 | Coinlocally |
ZRX/USDT | $0.1035 | $8,854.56 | 15:00:09 23/02/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1036 | $7,416.61 | 15:00:12 23/02/2026 |
| 108 |  Kraken |
ZRX/USD | $0.1037 | $7,318.55 | 14:59:55 23/02/2026 |
| 109 |  BitexLive |
ZRX/USDT | $0.1036 | $6,982.77 | 15:00:08 23/02/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1031 | $6,865.90 | 15:03:16 23/02/2026 |
| 111 | Pionex |
ZRX/USDT | $0.1033 | $6,837.71 | 14:57:15 23/02/2026 |
| 112 |  Bitlo |
ZRX/TRY | $0.1036 | $4,603.74 | 14:57:09 23/02/2026 |
| 113 |  Hibt |
ZRX/USDT | $0.1035 | $3,384.97 | 14:54:11 23/02/2026 |
| 114 |  Bit2Me |
ZRX/EUR | $0.1024 | $2,980.03 | 15:00:08 23/02/2026 |
| 115 |  Bitbns |
ZRX/INR | $0.1950 | $2,921.62 | 15:00:11 23/02/2026 |
| 116 | Koinpark |
ZRX/USDT | $0.1035 | $2,719.21 | 15:00:07 23/02/2026 |
| 117 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1037 | $2,700.65 | 15:01:35 23/02/2026 |
| 118 |  Crypto.com Exchange |
ZRX/USD | $0.1040 | $2,654.10 | 14:57:08 23/02/2026 |
| 119 | Kraken |
ZRX/EUR | $0.1024 | $2,313.60 | 14:59:55 23/02/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,885.50 | $2,066.40 | 14:49:59 23/02/2026 |
| 121 |  HitBTC |
ZRX/USDT | $0.1035 | $1,472.91 | 15:00:07 23/02/2026 |
| 122 |  Mandala Exchange |
ZRX/USDT | $0.1035 | $1,472.91 | 15:00:11 23/02/2026 |
| 123 |  FMFW.io |
ZRX/USDT | $0.1035 | $1,472.91 | 15:00:11 23/02/2026 |
| 124 |  Gleec BTC |
ZRX/USDT | $0.1035 | $1,472.91 | 15:00:08 23/02/2026 |
| 125 |  ZebPay |
ZRX/INR | $0.1100 | $1,104.64 | 15:00:08 23/02/2026 |
| 126 |  Dzengi.com |
0x/USD | $0.1031 | $931.99 | 14:57:10 23/02/2026 |
| 127 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006515 | $875.05 | 14:49:47 23/02/2026 |
| 128 |  Bitstamp by Robinhood |
ZRX/USD | $0.1027 | $860.87 | 14:59:23 23/02/2026 |
| 129 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,873.65 | $761.50 | 13:32:59 23/02/2026 |
| 130 |  Uniswap v2 |
WETH/ZRX | $1,885.52 | $637.96 | 14:49:59 23/02/2026 |
| 131 | BtcTurk | Kripto |
ZRX/USDT | $0.1070 | $361.06 | 14:59:53 23/02/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1035 | $354.31 | 14:57:13 23/02/2026 |
| 133 |  TRIV |
ZRX/IDR | $0.1039 | $344.47 | 15:00:12 23/02/2026 |
| 134 | TRIV |
ZRX/USDT | $0.1037 | $343.65 | 15:00:12 23/02/2026 |
| 135 | CEX.IO |
ZRX/USD | $0.1035 | $281.76 | 14:54:13 23/02/2026 |
| 136 |  Bitkub |
ZRX/THB | $0.1602 | $248.84 | 14:57:07 23/02/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.1069 | $235.91 | 14:57:24 23/02/2026 |
| 138 |  Flipster |
ZRX/USDT | $0.1032 | $217.23 | 15:00:15 23/02/2026 |
| 139 |  Coinone |
ZRX/KRW | $0.1083 | $207.61 | 14:59:53 23/02/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $0.9971 | $74.80 | 13:47:23 23/02/2026 |
| 141 |  Binance.US |
ZRX/USDT | $0.09918 | $49.10 | 14:59:23 23/02/2026 |
| 142 | CEX.IO |
ZRX/EUR | $0.1037 | $30.06 | 14:54:13 23/02/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.1037 | $23.16 | 14:54:13 23/02/2026 |
| 144 | Bitstamp by Robinhood |
ZRX/EUR | $0.1071 | $21.43 | 14:59:23 23/02/2026 |
| 145 |  WazirX |
ZRX/USDT | $0.1050 | $21.00 | 15:03:09 23/02/2026 |
| 146 |  GOPAX |
ZRX/KRW | $0.1007 | $16.15 | 15:00:12 23/02/2026 |
| 147 |  ChangeNOW |
ZRX/BTC | $0.1083 | $14.42 | 14:51:08 23/02/2026 |
| 148 |  Indodax |
ZRX/IDR | $0.1028 | $11.63 | 15:02:24 23/02/2026 |
| 149 | WazirX |
ZRX/INR | $0.1118 | $8.88 | 15:03:09 23/02/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,882.75 | $6.13 | 19:24:11 22/02/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,877.41 | $3.36 | 19:13:47 22/02/2026 |
| 152 |  Foxbit |
ZRX/BRL | $0.1101 | $2.95 | 15:00:07 23/02/2026 |
| 153 | HitBTC |
ZRX/BTC | $0.1036 | $0 | 15:00:07 23/02/2026 |
| 154 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 15:00:07 23/02/2026 |
| 155 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 15:00:15 23/02/2026 |
| 156 |  Independent Reserve |
ZRX/USD | $0.1421 | $0 | 15:00:08 23/02/2026 |
| 157 | OKX |
ZRX/USD | $0.1086 | $0 | 14:56:53 23/02/2026 |
| 158 | Upbit |
ZRX/BTC | $0.1132 | $0 | 14:56:54 23/02/2026 |
| 159 | Upbit |
ZRX/USDT | $0.1129 | $0 | 14:56:54 23/02/2026 |
| 160 |  CoinJar |
ZRX/AUD | $0.1145 | $0 | 14:57:29 23/02/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1369 | $0 | 14:57:29 23/02/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1034 | $0 | 14:57:29 23/02/2026 |
| 163 | CoinJar |
ZRX/USDC | $0.1144 | $0 | 14:57:29 23/02/2026 |
| 164 |  CoinDCX |
ZRX/USDT | $0.1034 | $0 | 15:00:11 23/02/2026 |
| 165 |  Giottus |
ZRX/USDT | $0.1035 | $0 | 15:00:08 23/02/2026 |
| 166 |  WOO X |
ZRX/USDT | $0.1032 | $0 | 15:00:15 23/02/2026 |
| 167 | WOO X |
ZRX/USDT | $0.1033 | $0 | 15:00:11 23/02/2026 |
| 168 | ONUS Pro |
ZRX/VNDC | $0.1036 | $0 | 14:54:10 23/02/2026 |
| 169 |  Binance TH |
ZRX/USDT | $0.1035 | $0 | 14:57:09 23/02/2026 |
| 170 |  ADEN |
ZRX/USDT | $0.1032 | $0 | 15:03:42 23/02/2026 |
| 171 |  Gate US |
ZRX/USDT | $0.1035 | $0 | 15:00:07 23/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 23/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,778,700 với tỷ giá $0.1031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.