0x Protocol ZRX
Xếp hạng #253
16:33:00 02/02/2026
Giá 0x Protocol (ZRX)
$0.1066 -3.75%
0.000001381 BTC
2,831 VND
Thấp: $0.1041
Cao: $0.1118
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1064 | $194,076,712 | 16:00:16 02/02/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1167 | $22,415,665 | 01:27:15 31/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1064 | $10,709,283 | 15:57:15 02/02/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2217 | $9,512,456 | 16:00:09 02/02/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1066 | $4,752,843 | 15:57:16 02/02/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1066 | $3,957,237 | 15:51:15 02/02/2026 |
| 7 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,773 | 16:00:15 02/02/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1064 | $3,206,066 | 16:00:19 02/02/2026 |
| 9 |  Ju.com |
ZRX/USDT | $0.1063 | $2,851,415 | 16:00:16 02/02/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1062 | $2,456,483 | 15:57:15 02/02/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1065 | $2,234,930 | 15:59:23 02/02/2026 |
| 12 |  Bybit |
ZRX/USDT | $0.1066 | $1,616,398 | 15:57:16 02/02/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.1067 | $1,555,730 | 15:57:15 02/02/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1064 | $1,417,944 | 16:00:16 02/02/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1065 | $1,410,214 | 15:57:17 02/02/2026 |
| 16 | Hotcoin |
ZRX/USDT | $0.1067 | $1,385,711 | 15:46:13 02/02/2026 |
| 17 |  Darkex Exchange |
ZRX/USDT | $0.1063 | $1,354,461 | 16:00:16 02/02/2026 |
| 18 |  CRMClick |
ZRX/USDT | $0.1072 | $1,224,704 | 15:54:09 02/02/2026 |
| 19 |  HTX |
ZRX/USDT | $0.1071 | $1,223,943 | 15:59:55 02/02/2026 |
| 20 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,697 | 16:00:17 02/02/2026 |
| 21 |  EasiCoin |
ZRX/USDT | $0.1064 | $1,010,901 | 16:00:16 02/02/2026 |
| 22 | AscendEX |
ZRX/USDT | $0.1072 | $1,009,427 | 15:57:11 02/02/2026 |
| 23 |  OKX |
ZRX/USDT | $0.1066 | $931,607 | 15:55:57 02/02/2026 |
| 24 |  BlockFin |
ZRX/USDT | $0.1065 | $912,281 | 15:54:09 02/02/2026 |
| 25 |  NovaEx |
ZRX/USDT | $0.1063 | $882,580 | 16:00:16 02/02/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.1063 | $728,366 | 16:00:23 02/02/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1071 | $614,244 | 15:57:07 02/02/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.1065 | $587,628 | 15:57:17 02/02/2026 |
| 29 |  Toobit |
ZRX/USDT | $0.1065 | $562,057 | 15:57:16 02/02/2026 |
| 30 |  BloFin |
ZRX/USDT | $0.1070 | $547,280 | 15:51:07 02/02/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1065 | $546,800 | 15:57:15 02/02/2026 |
| 32 |  Globe Derivative Exchange |
ZRX/USD | $0.1066 | $527,121 | 16:00:17 02/02/2026 |
| 33 |  Upbit |
ZRX/KRW | $0.1092 | $525,968 | 15:57:53 02/02/2026 |
| 34 |  WEEX |
ZRX/USDT | $0.1067 | $499,714 | 15:57:08 02/02/2026 |
| 35 | Binance |
ZRX/USDT | $0.1067 | $490,598 | 15:57:42 02/02/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.1066 | $484,928 | 15:57:16 02/02/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.1068 | $460,143 | 15:57:07 02/02/2026 |
| 38 |  EagleX |
ZRX/USDT | $0.1063 | $439,916 | 16:00:15 02/02/2026 |
| 39 |  Phemex |
ZRX/USDT | $0.1070 | $375,210 | 15:57:12 02/02/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1065 | $352,506 | 16:00:11 02/02/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1067 | $341,215 | 15:57:07 02/02/2026 |
| 42 |  Cofinex |
ZRX/USDT | $0.1065 | $321,645 | 16:00:17 02/02/2026 |
| 43 | Phemex |
ZRX/USDT | $0.1064 | $278,391 | 15:57:17 02/02/2026 |
| 44 |  KuCoin |
ZRX/USDT | $0.1067 | $256,909 | 15:57:18 02/02/2026 |
| 45 | Bybit |
ZRX/USDT | $0.1069 | $245,213 | 15:57:12 02/02/2026 |
| 46 |  EXMO.ME |
ZRX/USDT | $0.1065 | $230,839 | 16:00:15 02/02/2026 |
| 47 |  EXMO |
ZRX/USDT | $0.1068 | $230,765 | 15:57:18 02/02/2026 |
| 48 |  Gate |
ZRX/USDT | $0.1065 | $225,744 | 15:57:19 02/02/2026 |
| 49 |  GroveX |
ZRX/USDT | $0.1067 | $212,113 | 15:54:07 02/02/2026 |
| 50 |  BITmarkets |
ZRX/USDT | $0.1067 | $206,954 | 16:00:12 02/02/2026 |
| 51 |  B2Z Exchange |
ZRX/USDT | $0.1067 | $206,944 | 16:00:07 02/02/2026 |
| 52 |  BTSE |
ZRX/USDT | $0.1068 | $206,068 | 15:54:08 02/02/2026 |
| 53 | OKX |
ZRX/USDT | $0.1065 | $184,559 | 15:57:23 02/02/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1069 | $182,021 | 15:54:07 02/02/2026 |
| 55 |  MEXC |
ZRX/USDT | $0.1067 | $176,013 | 15:57:08 02/02/2026 |
| 56 |  XXKK |
ZRX/USDT | $0.1065 | $171,282 | 16:00:07 02/02/2026 |
| 57 | Darkex Exchange |
ZRX/USDT | $0.1065 | $164,312 | 16:00:12 02/02/2026 |
| 58 | Gate |
ZRX/USDT | $0.1070 | $161,094 | 15:57:24 02/02/2026 |
| 59 |  P2B |
ZRX/USDT | $0.1063 | $155,570 | 15:15:07 02/02/2026 |
| 60 |  Bitunix |
ZRX/USDT | $0.1065 | $152,382 | 15:54:15 02/02/2026 |
| 61 |  XT.COM |
ZRX/USDT | $0.1068 | $147,197 | 15:57:08 02/02/2026 |
| 62 |  Coinbase Exchange |
ZRX/USD | $0.1067 | $142,038 | 15:57:30 02/02/2026 |
| 63 |  KCEX |
ZRX/USDT | $0.1068 | $127,771 | 15:57:10 02/02/2026 |
| 64 |  Ourbit |
ZRX/USDT | $0.1068 | $126,018 | 15:57:08 02/02/2026 |
| 65 | KuCoin |
ZRX/USDT | $0.1060 | $111,209 | 15:43:23 02/02/2026 |
| 66 |  Bithumb |
ZRX/KRW | $0.1086 | $104,107 | 15:59:23 02/02/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.1067 | $101,212 | 16:00:07 02/02/2026 |
| 68 |  Paribu |
ZRX/TRY | $0.1064 | $92,890.32 | 16:02:24 02/02/2026 |
| 69 | BITmarkets |
ZRX/USD | $0.1068 | $92,218.58 | 16:00:12 02/02/2026 |
| 70 | B2Z Exchange |
ZRX/USD | $0.1068 | $92,214.06 | 16:00:07 02/02/2026 |
| 71 |  Biconomy.com |
ZRX/USDT | $0.1068 | $89,991.47 | 15:54:09 02/02/2026 |
| 72 |  BitMart |
ZRX/USDT | $0.1067 | $85,064.13 | 15:57:09 02/02/2026 |
| 73 | Bitunix |
ZRX/USDT | $0.1068 | $79,300.45 | 15:54:09 02/02/2026 |
| 74 |  BingX |
ZRX/USDT | $0.1068 | $74,185.28 | 15:57:17 02/02/2026 |
| 75 | OrangeX |
ZRX/USDT | $0.1065 | $66,332.01 | 15:51:07 02/02/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1068 | $65,543.28 | 15:57:09 02/02/2026 |
| 77 |  BitDelta |
ZRX/USDT | $0.1067 | $64,651.30 | 15:54:08 02/02/2026 |
| 78 | BVOX |
ZRX/USDT | $0.1068 | $64,047.02 | 15:57:11 02/02/2026 |
| 79 |  CEEX exchange |
ZRX/USDT | $0.1066 | $61,962.15 | 16:00:07 02/02/2026 |
| 80 |  YEX |
ZRX/USDT | $0.1065 | $49,183.08 | 16:00:12 02/02/2026 |
| 81 |  BTCC |
ZRX/USDT | $0.1067 | $49,062.14 | 15:57:10 02/02/2026 |
| 82 |  WHXEX |
ZRX/USDT | $0.1065 | $47,503.36 | 16:00:12 02/02/2026 |
| 83 | Koinbay |
ZRX/USDT | $0.1065 | $46,789.95 | 16:00:11 02/02/2026 |
| 84 |  Coinflare |
ZRX/USDT | $0.1064 | $45,591.13 | 16:00:15 02/02/2026 |
| 85 |  VOOX Exchange |
ZRX/USDT | $0.1068 | $44,302.45 | 15:57:14 02/02/2026 |
| 86 |  CoinUp.io |
ZRX/USDT | $0.1067 | $42,321.86 | 15:45:08 02/02/2026 |
| 87 |  LeveX |
ZRX/USDT | $0.1062 | $38,522.64 | 16:00:15 02/02/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1068 | $37,730.20 | 15:57:12 02/02/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1067 | $37,219.20 | 16:00:13 02/02/2026 |
| 90 | BloFin |
ZRX/USDT | $0.1063 | $35,701.55 | 16:00:23 02/02/2026 |
| 91 |  Dex-Trade |
ZRX/USDT | $0.1070 | $35,322.64 | 15:57:07 02/02/2026 |
| 92 |  Picol |
ZRX/USDT | $0.1065 | $33,304.91 | 16:00:08 02/02/2026 |
| 93 | Coinlocally |
ZRX/USDT | $0.1065 | $32,844.47 | 16:00:07 02/02/2026 |
| 94 |  BtcTurk | Kripto |
ZRX/TRY | $0.1069 | $28,550.42 | 15:59:23 02/02/2026 |
| 95 |  ZKE |
ZRX/USDT | $0.1065 | $28,503.97 | 16:00:13 02/02/2026 |
| 96 |  SuperEx |
ZRX/USDT | $0.1062 | $27,266.71 | 15:57:09 02/02/2026 |
| 97 |  XBO.com |
ZRX/USDT | $0.1067 | $23,755.67 | 16:00:11 02/02/2026 |
| 98 |  CoinEx |
ZRX/USDT | $0.1067 | $23,587.52 | 15:59:53 02/02/2026 |
| 99 | Bitcastle |
ZRX/USDT | $0.1068 | $23,272.98 | 16:00:09 02/02/2026 |
| 100 |  BitKan |
ZRX/USDT | $0.1063 | $21,983.02 | 16:00:08 02/02/2026 |
| 101 |  Bitvavo |
ZRX/EUR | $0.1069 | $19,560.52 | 15:57:13 02/02/2026 |
| 102 |  Crypto.com Exchange |
ZRX/USD | $0.1069 | $18,894.14 | 15:54:10 02/02/2026 |
| 103 | BITmarkets |
ZRX/USDC | $0.1066 | $18,601.07 | 16:00:12 02/02/2026 |
| 104 | B2Z Exchange |
ZRX/USDC | $0.1066 | $18,600.16 | 16:00:07 02/02/2026 |
| 105 |  ONUS Pro |
ZRX/VNDC | $0.1067 | $16,052.38 | 15:54:16 02/02/2026 |
| 106 |  Tothemoon |
ZRX/USDT | $0.1064 | $15,360.11 | 15:57:16 02/02/2026 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1066 | $14,986.08 | 14:09:47 02/02/2026 |
| 108 |  BlueBit |
ZRX/USDT | $0.1069 | $13,668.47 | 16:00:08 02/02/2026 |
| 109 |  ICRYPEX |
ZRX/USDT | $0.1076 | $12,293.82 | 16:00:10 02/02/2026 |
| 110 |  Kraken |
ZRX/USD | $0.1068 | $11,780.41 | 15:59:24 02/02/2026 |
| 111 |  Koinpark |
ZRX/INR | $0.1145 | $11,296.47 | 15:57:09 02/02/2026 |
| 112 |  Bit2Me |
ZRX/EUR | $0.1062 | $10,235.42 | 16:00:09 02/02/2026 |
| 113 | Kraken |
ZRX/EUR | $0.1061 | $10,222.83 | 15:59:24 02/02/2026 |
| 114 |  Hibt |
ZRX/USDT | $0.1065 | $9,227.01 | 15:48:07 02/02/2026 |
| 115 | LeveX |
ZRX/USDT | $0.1066 | $8,467.93 | 16:00:07 02/02/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,258.73 | $8,395.05 | 15:05:23 02/02/2026 |
| 117 |  LATOKEN |
ZRX/USDT | $0.1826 | $8,163.44 | 15:54:10 02/02/2026 |
| 118 |  BitexLive |
ZRX/USDT | $0.1067 | $6,911.43 | 16:00:10 02/02/2026 |
| 119 |  Bitget |
ZRX/USDT | $0.1065 | $6,873.89 | 15:57:08 02/02/2026 |
| 120 | BYDFi |
ZRX/USDT | $0.1068 | $5,573.34 | 16:00:17 02/02/2026 |
| 121 | Pionex |
ZRX/USDT | $0.1065 | $4,551.08 | 15:57:16 02/02/2026 |
| 122 | Koinpark |
ZRX/USDT | $0.1067 | $4,047.66 | 15:57:09 02/02/2026 |
| 123 |  ZebPay |
ZRX/INR | $0.1156 | $3,946.16 | 16:00:07 02/02/2026 |
| 124 |  Bitbns |
ZRX/INR | $0.2096 | $2,818.79 | 15:57:11 02/02/2026 |
| 125 |  HitBTC |
ZRX/USDT | $0.1069 | $2,705.55 | 15:57:17 02/02/2026 |
| 126 |  Mandala Exchange |
ZRX/USDT | $0.1069 | $2,698.43 | 16:00:11 02/02/2026 |
| 127 |  FMFW.io |
ZRX/USDT | $0.1069 | $2,698.24 | 16:00:09 02/02/2026 |
| 128 |  Gleec BTC |
ZRX/USDT | $0.1069 | $2,698.24 | 16:00:10 02/02/2026 |
| 129 |  CEX.IO |
ZRX/USD | $0.1070 | $2,569.27 | 15:54:10 02/02/2026 |
| 130 |  Dzengi.com |
0x/USD | $0.1065 | $2,519.24 | 16:00:10 02/02/2026 |
| 131 |  Uniswap v2 |
WETH/ZRX | $2,252.36 | $1,712.52 | 15:36:59 02/02/2026 |
| 132 |  Bitlo |
ZRX/TRY | $0.1069 | $1,687.42 | 15:57:08 02/02/2026 |
| 133 |  CoinJar |
ZRX/AUD | $0.1058 | $1,448.50 | 15:57:44 02/02/2026 |
| 134 | CoinJar |
ZRX/USDC | $0.1057 | $1,448.50 | 15:57:44 02/02/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1068 | $1,359.61 | 16:02:24 02/02/2026 |
| 136 | BtcTurk | Kripto |
ZRX/USDT | $0.1059 | $1,300.19 | 15:59:23 02/02/2026 |
| 137 |  Bitstamp by Robinhood |
ZRX/USD | $0.1050 | $976.44 | 15:59:23 02/02/2026 |
| 138 |  PrimeXBT |
ZRX/USDT | $0.1062 | $925.47 | 16:03:16 02/02/2026 |
| 139 | Bitrue |
ZRX/USDT | $0.1067 | $625.37 | 15:57:08 02/02/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.1086 | $546.31 | 15:57:10 02/02/2026 |
| 141 |  Binance.US |
ZRX/USDT | $0.1071 | $496.48 | 15:59:53 02/02/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,243.43 | $415.01 | 10:25:23 02/02/2026 |
| 143 | Upbit |
ZRX/BTC | $0.1082 | $364.83 | 15:57:53 02/02/2026 |
| 144 |  TRIV |
ZRX/IDR | $0.1070 | $305.44 | 16:00:18 02/02/2026 |
| 145 | TRIV |
ZRX/USDT | $0.1067 | $304.43 | 16:00:18 02/02/2026 |
| 146 |  Flipster |
ZRX/USDT | $0.1066 | $251.47 | 16:00:15 02/02/2026 |
| 147 |  Bitkub |
ZRX/THB | $0.1573 | $244.28 | 15:57:09 02/02/2026 |
| 148 | Uniswap v2 |
USDT/ZRX | $1.01 | $152.73 | 15:13:59 02/02/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.1065 | $99.75 | 16:00:15 02/02/2026 |
| 150 |  ChangeNOW |
ZRX/BTC | $0.1139 | $99.43 | 15:54:10 02/02/2026 |
| 151 | OKX |
ZRX/USD | $0.1067 | $60.18 | 15:57:23 02/02/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/EUR | $0.1117 | $58.47 | 15:59:23 02/02/2026 |
| 153 | CEX.IO |
ZRX/USDC | $0.1072 | $28.06 | 15:54:10 02/02/2026 |
| 154 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,236.97 | $21.54 | 12:52:35 02/02/2026 |
| 155 |  GOPAX |
ZRX/KRW | $0.09963 | $15.98 | 16:00:12 02/02/2026 |
| 156 | CEX.IO |
ZRX/USDT | $0.1069 | $15.40 | 15:54:10 02/02/2026 |
| 157 | CEX.IO |
ZRX/EUR | $0.1072 | $15.40 | 15:54:10 02/02/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,279.69 | $13.21 | 06:55:11 02/02/2026 |
| 159 |  WazirX |
ZRX/INR | $0.1141 | $12.75 | 16:03:09 02/02/2026 |
| 160 | WazirX |
ZRX/USDT | $0.1021 | $10.82 | 16:03:09 02/02/2026 |
| 161 |  Foxbit |
ZRX/BRL | $0.1103 | $2.47 | 16:00:11 02/02/2026 |
| 162 | Crypto.com Exchange |
ZRX/USD | $0.1123 | $1.12 | 12:27:18 02/02/2026 |
| 163 | Upbit |
ZRX/USDT | $0.1187 | $0.6220 | 15:57:53 02/02/2026 |
| 164 | HitBTC |
ZRX/BTC | $0.1127 | $0 | 15:57:17 02/02/2026 |
| 165 | HitBTC |
ZRX/USDC | $0.1371 | $0 | 15:57:17 02/02/2026 |
| 166 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 16:00:24 02/02/2026 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1212 | $0 | 16:00:12 02/02/2026 |
| 168 | CoinJar |
ZRX/EUR | $0.5415 | $0 | 15:57:44 02/02/2026 |
| 169 | CoinJar |
ZRX/GBP | $0.1385 | $0 | 15:57:44 02/02/2026 |
| 170 | CoinJar |
ZRX/USD | $0.1301 | $0 | 15:57:44 02/02/2026 |
| 171 |  CoinDCX |
ZRX/USDT | $0.1067 | $0 | 16:00:17 02/02/2026 |
| 172 |  Giottus |
ZRX/USDT | $0.1068 | $0 | 15:42:08 02/02/2026 |
| 173 | WOO X |
ZRX/USDT | $0.1067 | $0 | 16:00:08 02/02/2026 |
| 174 | ONUS Pro |
ZRX/VNDC | $0.1071 | $0 | 15:54:12 02/02/2026 |
| 175 |  Binance TH |
ZRX/USDT | $0.1067 | $0 | 15:57:08 02/02/2026 |
| 176 |  ADEN |
ZRX/USDT | $0.1058 | $0 | 16:03:40 02/02/2026 |
| 177 |  Gate US |
ZRX/USDT | $0.1069 | $0 | 16:00:11 02/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,076,712 với tỷ giá $0.1064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.