0x Protocol ZRX
Xếp hạng #258
22:33:00 23/12/2025
Giá 0x Protocol (ZRX)
$0.1182 -2.7%
0.000001353 BTC
3,173 VND
Thấp: $0.1174
Cao: $0.1224
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1177 | $20,405,598 | 21:51:15 23/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1173 | $10,444,298 | 21:54:15 23/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,246 | 22:00:09 23/12/2025 |
| 4 |  EagleX |
ZRX/USDT | $0.1172 | $4,930,388 | 22:00:16 23/12/2025 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,149 | 21:57:15 23/12/2025 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1173 | $2,728,172 | 22:00:20 23/12/2025 |
| 7 |  Poloniex |
ZRX/USDT | $0.1175 | $2,412,813 | 22:02:53 23/12/2025 |
| 8 |  CRMClick |
ZRX/USDT | $0.1176 | $1,584,545 | 22:00:07 23/12/2025 |
| 9 |  HTX |
ZRX/USDT | $0.1172 | $1,561,802 | 21:56:25 23/12/2025 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,402 | 22:00:16 23/12/2025 |
| 11 |  OrangeX |
ZRX/USDT | $0.1167 | $1,082,447 | 21:57:15 23/12/2025 |
| 12 |  Darkex Exchange |
ZRX/USDT | $0.1172 | $1,015,104 | 22:00:18 23/12/2025 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1172 | $1,006,635 | 22:00:17 23/12/2025 |
| 14 |  Ju.com |
ZRX/USDT | $0.1166 | $998,251 | 21:57:16 23/12/2025 |
| 15 | AscendEX |
ZRX/USDT | $0.1176 | $977,164 | 21:54:07 23/12/2025 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1171 | $602,284 | 21:58:22 23/12/2025 |
| 17 |  BlockFin |
ZRX/USDT | $0.1173 | $590,262 | 22:00:08 23/12/2025 |
| 18 |  BVOX |
ZRX/USDT | $0.1168 | $552,165 | 21:57:15 23/12/2025 |
| 19 |  WhiteBIT |
ZRX/USDT | $0.1169 | $542,186 | 21:54:15 23/12/2025 |
| 20 |  Globe Derivative Exchange |
ZRX/USD | $0.1174 | $513,980 | 22:00:17 23/12/2025 |
| 21 | Hotcoin |
ZRX/USDT | $0.1167 | $506,359 | 21:57:18 23/12/2025 |
| 22 |  CoinCatch |
ZRX/USDT | $0.1169 | $493,445 | 22:00:16 23/12/2025 |
| 23 |  WEEX |
ZRX/USDT | $0.1169 | $474,036 | 21:57:12 23/12/2025 |
| 24 |  Bitrue |
ZRX/USDT | $0.1168 | $453,520 | 21:57:18 23/12/2025 |
| 25 |  EasiCoin |
ZRX/USDT | $0.1173 | $358,197 | 22:00:16 23/12/2025 |
| 26 |  BloFin |
ZRX/USDT | $0.1167 | $353,530 | 21:57:09 23/12/2025 |
| 27 |  Binance |
ZRX/USDT | $0.1172 | $345,879 | 21:56:42 23/12/2025 |
| 28 |  YUBIT |
ZRX/USDT | $0.1167 | $308,792 | 21:57:15 23/12/2025 |
| 29 | YUBIT |
ZRX/USDT | $0.1167 | $307,924 | 21:57:12 23/12/2025 |
| 30 |  OKX |
ZRX/USDT | $0.1176 | $301,589 | 21:55:49 23/12/2025 |
| 31 | EagleX |
ZRX/USDT | $0.1174 | $300,922 | 22:00:08 23/12/2025 |
| 32 |  NovaEx |
ZRX/USDT | $0.1172 | $269,940 | 22:00:16 23/12/2025 |
| 33 | BlockFin |
ZRX/USDT | $0.1171 | $266,194 | 22:00:16 23/12/2025 |
| 34 |  EXMO |
ZRX/USDT | $0.1174 | $237,945 | 21:54:07 23/12/2025 |
| 35 |  EXMO.ME |
ZRX/USDT | $0.1175 | $237,830 | 22:00:07 23/12/2025 |
| 36 |  Toobit |
ZRX/USDT | $0.1168 | $216,002 | 21:57:16 23/12/2025 |
| 37 |  Azbit |
ZRX/USDT | $0.1169 | $186,518 | 21:57:10 23/12/2025 |
| 38 |  Coinbase Exchange |
ZRX/USD | $0.1171 | $179,277 | 21:56:59 23/12/2025 |
| 39 |  MEXC |
ZRX/USDT | $0.1174 | $168,163 | 21:54:15 23/12/2025 |
| 40 |  CoinW |
ZRX/USDT | $0.1170 | $158,585 | 21:57:10 23/12/2025 |
| 41 |  Upbit |
ZRX/KRW | $0.1186 | $153,607 | 21:56:23 23/12/2025 |
| 42 | Darkex Exchange |
ZRX/USDT | $0.1175 | $147,904 | 22:00:19 23/12/2025 |
| 43 |  BTSE |
ZRX/USDT | $0.1168 | $147,448 | 21:57:09 23/12/2025 |
| 44 |  B2Z Exchange |
ZRX/USDT | $0.1174 | $141,888 | 22:00:13 23/12/2025 |
| 45 |  BITmarkets |
ZRX/USDT | $0.1174 | $141,617 | 22:00:11 23/12/2025 |
| 46 | MEXC |
ZRX/USDT | $0.1175 | $128,673 | 21:54:11 23/12/2025 |
| 47 |  P2B |
ZRX/USDT | $0.1171 | $121,714 | 21:57:13 23/12/2025 |
| 48 |  XXKK |
ZRX/USDT | $0.1175 | $120,881 | 22:00:07 23/12/2025 |
| 49 |  KCEX |
ZRX/USDT | $0.1173 | $118,707 | 21:57:07 23/12/2025 |
| 50 | WhiteBIT |
ZRX/USDT | $0.1172 | $112,374 | 21:54:07 23/12/2025 |
| 51 |  BTCC |
ZRX/USDT | $0.1169 | $111,325 | 21:57:10 23/12/2025 |
| 52 |  GroveX |
ZRX/USDT | $0.1170 | $111,140 | 22:00:09 23/12/2025 |
| 53 |  Ourbit |
ZRX/USDT | $0.1172 | $106,466 | 21:57:09 23/12/2025 |
| 54 |  XT.COM |
ZRX/USDT | $0.1171 | $103,803 | 21:57:12 23/12/2025 |
| 55 | B2Z Exchange |
ZRX/USD | $0.1176 | $92,032.97 | 22:00:13 23/12/2025 |
| 56 | BITmarkets |
ZRX/USD | $0.1174 | $92,031.19 | 22:00:11 23/12/2025 |
| 57 |  Phemex |
ZRX/USDT | $0.1168 | $87,988.16 | 21:57:17 23/12/2025 |
| 58 |  Zoomex |
ZRX/USDT | $0.1168 | $86,386.42 | 21:57:16 23/12/2025 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1171 | $83,752.31 | 21:57:10 23/12/2025 |
| 60 |  BitMart |
ZRX/USDT | $0.1177 | $83,000.76 | 21:57:07 23/12/2025 |
| 61 |  Bitunix |
ZRX/USDT | $0.1167 | $77,784.27 | 21:57:16 23/12/2025 |
| 62 | Bitunix |
ZRX/USDT | $0.1169 | $71,582.30 | 21:57:10 23/12/2025 |
| 63 |  Bithumb |
ZRX/KRW | $0.1186 | $71,464.95 | 21:59:53 23/12/2025 |
| 64 | BVOX |
ZRX/USDT | $0.1172 | $69,985.94 | 21:57:08 23/12/2025 |
| 65 |  BYDFi |
ZRX/USDT | $0.1170 | $67,492.92 | 21:57:08 23/12/2025 |
| 66 |  Bybit |
ZRX/USDT | $0.1178 | $61,581.95 | 21:54:12 23/12/2025 |
| 67 |  BingX |
ZRX/USDT | $0.1176 | $54,300.31 | 21:57:09 23/12/2025 |
| 68 |  CoinUp.io |
ZRX/USDT | $0.1166 | $52,152.53 | 21:57:14 23/12/2025 |
| 69 | OrangeX |
ZRX/USDT | $0.1169 | $49,588.66 | 21:57:07 23/12/2025 |
| 70 |  Gate |
ZRX/USDT | $0.1174 | $43,103.00 | 21:54:20 23/12/2025 |
| 71 | Koinbay |
ZRX/USDT | $0.1168 | $42,708.81 | 21:57:09 23/12/2025 |
| 72 |  BitDelta |
ZRX/USDT | $0.1174 | $42,447.19 | 22:00:07 23/12/2025 |
| 73 |  CEEX exchange |
ZRX/USDT | $0.1173 | $39,513.60 | 22:00:07 23/12/2025 |
| 74 |  Paribu |
ZRX/TRY | $0.1170 | $38,388.78 | 21:54:53 23/12/2025 |
| 75 | CoinCatch |
ZRX/USDT | $0.1175 | $36,135.96 | 22:00:07 23/12/2025 |
| 76 |  SuperEx |
ZRX/USDT | $0.1177 | $35,804.17 | 22:00:10 23/12/2025 |
| 77 |  VOOX Exchange |
ZRX/USDT | $0.1168 | $35,618.20 | 21:57:11 23/12/2025 |
| 78 |  YEX |
ZRX/USDT | $0.1175 | $33,795.49 | 22:00:11 23/12/2025 |
| 79 | Aivora Exchange |
ZRX/USDT | $0.1176 | $32,933.59 | 22:00:08 23/12/2025 |
| 80 |  Cofinex |
ZRX/USDT | $0.1166 | $32,525.63 | 22:00:15 23/12/2025 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1176 | $31,751.94 | 21:54:11 23/12/2025 |
| 82 |  Dex-Trade |
ZRX/USDT | $0.1174 | $28,603.46 | 21:54:12 23/12/2025 |
| 83 |  Pionex |
ZRX/USDT | $0.1171 | $27,026.65 | 21:57:08 23/12/2025 |
| 84 |  XBO.com |
ZRX/USDT | $0.1177 | $26,338.31 | 22:00:08 23/12/2025 |
| 85 |  ZKE |
ZRX/USDT | $0.1175 | $25,655.98 | 22:00:09 23/12/2025 |
| 86 |  Kraken |
ZRX/USD | $0.1168 | $24,849.76 | 21:59:55 23/12/2025 |
| 87 |  Picol |
ZRX/USDT | $0.1175 | $23,979.48 | 22:00:09 23/12/2025 |
| 88 | Gate |
ZRX/USDT | $0.1167 | $23,024.55 | 21:56:24 23/12/2025 |
| 89 | Bitcastle |
ZRX/USDT | $0.1175 | $22,497.97 | 22:00:10 23/12/2025 |
| 90 |  ONUS Pro |
ZRX/VNDC | $0.1174 | $21,228.43 | 22:00:16 23/12/2025 |
| 91 |  KuCoin |
ZRX/USDT | $0.1176 | $21,093.03 | 21:54:19 23/12/2025 |
| 92 |  LeveX |
ZRX/USDT | $0.1172 | $17,846.42 | 22:00:16 23/12/2025 |
| 93 |  Tothemoon |
ZRX/USDT | $0.1171 | $17,183.32 | 21:57:07 23/12/2025 |
| 94 | OKX |
ZRX/USDT | $0.1172 | $16,139.73 | 21:56:53 23/12/2025 |
| 95 |  Coinflare |
ZRX/USDT | $0.1173 | $15,583.99 | 22:00:16 23/12/2025 |
| 96 |  BlueBit |
ZRX/USDT | $0.1178 | $15,339.48 | 22:00:08 23/12/2025 |
| 97 |  CoinEx |
ZRX/USDT | $0.1174 | $14,557.35 | 21:59:53 23/12/2025 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.1176 | $12,314.10 | 22:00:13 23/12/2025 |
| 99 | BITmarkets |
ZRX/USDC | $0.1174 | $12,313.86 | 22:00:11 23/12/2025 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.1165 | $11,851.00 | 22:00:11 23/12/2025 |
| 101 |  Koinpark |
ZRX/INR | $0.1195 | $11,711.72 | 22:00:07 23/12/2025 |
| 102 | Kraken |
ZRX/EUR | $0.1169 | $11,541.98 | 21:59:24 23/12/2025 |
| 103 |  Bit2Me |
ZRX/EUR | $0.1169 | $11,533.35 | 21:57:09 23/12/2025 |
| 104 | BloFin |
ZRX/USDT | $0.1168 | $11,253.10 | 21:57:16 23/12/2025 |
| 105 |  BtcTurk | Kripto |
ZRX/TRY | $0.1177 | $10,612.25 | 21:54:53 23/12/2025 |
| 106 |  Bitvavo |
ZRX/EUR | $0.1180 | $9,971.11 | 21:57:08 23/12/2025 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1170 | $9,865.84 | 21:33:59 23/12/2025 |
| 108 | EXMO.ME |
ZRX/ETH | $0.1175 | $9,171.54 | 22:00:07 23/12/2025 |
| 109 |  LATOKEN |
ZRX/USDT | $0.1827 | $8,254.51 | 21:54:11 23/12/2025 |
| 110 | Pionex |
ZRX/USDT | $0.1167 | $7,776.98 | 21:57:17 23/12/2025 |
| 111 | Coinlocally |
ZRX/USDT | $0.1177 | $7,450.19 | 22:00:07 23/12/2025 |
| 112 | Phemex |
ZRX/USDT | $0.1169 | $7,048.54 | 21:57:15 23/12/2025 |
| 113 |  BitexLive |
ZRX/USDT | $0.1177 | $6,911.10 | 22:00:09 23/12/2025 |
| 114 | LeveX |
ZRX/USDT | $0.1177 | $5,918.24 | 22:00:07 23/12/2025 |
| 115 |  Bitget |
ZRX/USDT | $0.1177 | $4,708.73 | 21:54:11 23/12/2025 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.1173 | $4,371.68 | 22:00:17 23/12/2025 |
| 117 |  Dzengi.com |
0x/USD | $0.1172 | $3,957.71 | 22:00:07 23/12/2025 |
| 118 |  Bitbns |
ZRX/INR | $0.2285 | $3,753.80 | 21:54:07 23/12/2025 |
| 119 | KuCoin |
ZRX/USDT | $0.1173 | $3,339.35 | 21:55:23 23/12/2025 |
| 120 | Koinpark |
ZRX/USDT | $0.1176 | $2,751.26 | 22:00:07 23/12/2025 |
| 121 |  FMFW.io |
ZRX/USDT | $0.1172 | $2,104.84 | 21:57:09 23/12/2025 |
| 122 |  HitBTC |
ZRX/USDT | $0.1177 | $2,103.70 | 21:54:11 23/12/2025 |
| 123 |  Mandala Exchange |
ZRX/USDT | $0.1173 | $2,077.17 | 22:00:15 23/12/2025 |
| 124 |  Gleec BTC |
ZRX/USDT | $0.1172 | $2,076.75 | 22:00:09 23/12/2025 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,904.74 | $2,019.05 | 21:52:35 23/12/2025 |
| 126 | BYDFi |
ZRX/USDT | $0.1173 | $1,883.42 | 22:00:17 23/12/2025 |
| 127 |  Bitlo |
ZRX/TRY | $0.1172 | $1,725.53 | 22:00:09 23/12/2025 |
| 128 |  Gate US |
ZRX/USDT | $0.1175 | $1,268.83 | 22:00:07 23/12/2025 |
| 129 | BtcTurk | Kripto |
ZRX/USDT | $0.1185 | $1,137.03 | 21:54:53 23/12/2025 |
| 130 |  Coinone |
ZRX/KRW | $0.1182 | $1,034.93 | 21:54:53 23/12/2025 |
| 131 |  BitKan |
ZRX/USDT | $0.1173 | $898.10 | 22:00:09 23/12/2025 |
| 132 |  Hibt |
ZRX/USDT | $0.1172 | $800.27 | 21:57:11 23/12/2025 |
| 133 |  Crypto.com Exchange |
ZRX/USD | $0.1172 | $613.84 | 21:57:11 23/12/2025 |
| 134 |  Indodax |
ZRX/IDR | $0.1189 | $596.09 | 22:02:24 23/12/2025 |
| 135 |  Bitstamp by Robinhood |
ZRX/USD | $0.1182 | $514.03 | 21:59:53 23/12/2025 |
| 136 |  ZebPay |
ZRX/INR | $0.1209 | $474.00 | 21:54:09 23/12/2025 |
| 137 |  TRIV |
ZRX/IDR | $0.1179 | $397.66 | 22:00:16 23/12/2025 |
| 138 | TRIV |
ZRX/USDT | $0.1176 | $396.24 | 22:00:16 23/12/2025 |
| 139 | Bitrue |
ZRX/USDT | $0.1172 | $380.50 | 21:57:12 23/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,916.55 | $357.05 | 21:33:35 23/12/2025 |
| 141 |  Binance TH |
ZRX/USDT | $0.1170 | $320.94 | 21:57:10 23/12/2025 |
| 142 |  Bitkub |
ZRX/THB | $0.1596 | $247.88 | 21:54:11 23/12/2025 |
| 143 |  WazirX |
ZRX/INR | $0.1205 | $233.00 | 22:00:08 23/12/2025 |
| 144 |  Flipster |
ZRX/USDT | $0.1173 | $207.41 | 22:00:16 23/12/2025 |
| 145 | Crypto.com Exchange |
ZRX/USD | $0.1208 | $111.15 | 21:42:17 20/12/2025 |
| 146 |  Binance.US |
ZRX/USDT | $0.1246 | $53.88 | 21:59:53 23/12/2025 |
| 147 |  CEX.IO |
ZRX/USDC | $0.1179 | $34.70 | 21:54:11 23/12/2025 |
| 148 | CEX.IO |
ZRX/USDT | $0.1175 | $29.10 | 21:54:11 23/12/2025 |
| 149 | OKX |
ZRX/USD | $0.1201 | $26.83 | 21:56:23 23/12/2025 |
| 150 | CEX.IO |
ZRX/USD | $0.1175 | $25.26 | 21:54:11 23/12/2025 |
| 151 |  WOO X |
ZRX/USDT | $0.1168 | $23.90 | 21:57:16 23/12/2025 |
| 152 | CEX.IO |
ZRX/EUR | $0.1179 | $22.97 | 21:54:11 23/12/2025 |
| 153 |  Foxbit |
ZRX/BRL | $0.1209 | $18.52 | 21:57:09 23/12/2025 |
| 154 |  ChangeNOW |
ZRX/BTC | $0.1198 | $18.18 | 22:00:09 23/12/2025 |
| 155 | WazirX |
ZRX/USDT | $0.1205 | $8.61 | 22:00:08 23/12/2025 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,989.11 | $6.08 | 22:48:59 22/12/2025 |
| 157 |  GOPAX |
ZRX/KRW | $0.2615 | $3.44 | 22:00:09 23/12/2025 |
| 158 | HitBTC |
ZRX/BTC | $0.1332 | $0 | 21:54:11 23/12/2025 |
| 159 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 21:54:11 23/12/2025 |
| 160 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 21:54:15 23/12/2025 |
| 161 | Bitstamp by Robinhood |
ZRX/EUR | $0.1226 | $0 | 21:59:53 23/12/2025 |
| 162 |  Independent Reserve |
ZRX/USD | $0.1343 | $0 | 22:00:13 23/12/2025 |
| 163 | Upbit |
ZRX/BTC | $0.1224 | $0 | 21:56:23 23/12/2025 |
| 164 | Upbit |
ZRX/USDT | $0.2396 | $0 | 21:56:53 23/12/2025 |
| 165 | Bitrue |
ZRX/BTC | $0.4226 | $0 | 21:57:12 23/12/2025 |
| 166 |  CoinJar |
ZRX/AUD | $0.1209 | $0 | 22:00:37 23/12/2025 |
| 167 | CoinJar |
ZRX/EUR | $0.5379 | $0 | 22:00:37 23/12/2025 |
| 168 | CoinJar |
ZRX/GBP | $0.1425 | $0 | 22:00:37 23/12/2025 |
| 169 | CoinJar |
ZRX/USD | $0.1416 | $0 | 22:00:37 23/12/2025 |
| 170 | CoinJar |
ZRX/USDC | $0.1200 | $0 | 22:00:37 23/12/2025 |
| 171 |  CoinDCX |
ZRX/USDT | $0.1172 | $0 | 21:57:18 23/12/2025 |
| 172 |  Giottus |
ZRX/USDT | $0.1178 | $0 | 21:45:07 23/12/2025 |
| 173 | WOO X |
ZRX/USDT | $0.1167 | $0 | 21:57:08 23/12/2025 |
| 174 | ONUS Pro |
ZRX/VNDC | $0.1177 | $0 | 22:00:15 23/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:15 23/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,405,598 với tỷ giá $0.1177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.