0x Protocol ZRX
Xếp hạng #194
03:08:00 04/04/2026
Giá 0x Protocol (ZRX)
$0.1050 3.86%
0.000001571 BTC
2,879 VND
Thấp: $0.1010
Cao: $0.1056
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1050 | $21,759,147 | 03:00:16 04/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1051 | $11,533,580 | 02:57:15 04/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1054 | $10,943,771 | 02:54:15 04/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,443 | 03:00:10 04/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,639 | 02:54:15 04/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1050 | $2,195,375 | 02:58:53 04/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1046 | $1,850,447 | 02:54:15 04/04/2026 |
| 8 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1049 | $1,483,391 | 03:00:18 04/04/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1051 | $1,251,074 | 02:57:15 04/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,880 | 03:00:16 04/04/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1053 | $1,118,362 | 03:00:17 04/04/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1058 | $1,109,666 | 02:59:54 04/04/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1055 | $1,065,639 | 02:54:11 04/04/2026 |
| 15 |  Binance |
ZRX/USDT | $0.1053 | $881,785 | 02:54:15 04/04/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1051 | $854,032 | 03:00:17 04/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1056 | $642,022 | 03:00:11 04/04/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1051 | $437,915 | 02:57:17 04/04/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1053 | $432,364 | 02:57:10 04/04/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.1048 | $389,455 | 02:42:11 04/04/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1058 | $349,816 | 02:57:11 04/04/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1051 | $347,087 | 02:57:18 04/04/2026 |
| 23 | WhiteBIT |
ZRX/USDT | $0.1057 | $301,326 | 02:57:08 04/04/2026 |
| 24 |  BVOX |
ZRX/USDT | $0.1049 | $297,969 | 02:57:15 04/04/2026 |
| 25 |  Coinbase Exchange |
ZRX/USD | $0.1057 | $245,917 | 02:56:29 04/04/2026 |
| 26 |  WEEX |
ZRX/USDT | $0.1054 | $243,057 | 02:57:11 04/04/2026 |
| 27 |  B2Z Exchange |
ZRX/USD | $0.1050 | $237,356 | 03:00:08 04/04/2026 |
| 28 |  BITmarkets |
ZRX/USD | $0.1050 | $237,356 | 03:00:10 04/04/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1058 | $223,269 | 02:54:10 04/04/2026 |
| 30 | Binance |
ZRX/USDT | $0.1054 | $198,953 | 02:56:54 04/04/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1054 | $178,469 | 02:57:08 04/04/2026 |
| 32 |  P2B |
ZRX/USDT | $0.1058 | $177,922 | 02:54:09 04/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1052 | $176,694 | 03:00:11 04/04/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.1051 | $162,590 | 02:57:16 04/04/2026 |
| 35 |  Cofinex |
ZRX/USDT | $0.1052 | $155,672 | 03:00:17 04/04/2026 |
| 36 | BlockFin |
ZRX/USDT | $0.1049 | $149,887 | 03:00:15 04/04/2026 |
| 37 |  MEXC |
ZRX/USDT | $0.1054 | $139,712 | 02:54:16 04/04/2026 |
| 38 |  Azbit |
ZRX/USDT | $0.1057 | $117,383 | 02:54:07 04/04/2026 |
| 39 | EagleX |
ZRX/USDT | $0.1049 | $113,556 | 03:00:15 04/04/2026 |
| 40 |  Upbit |
ZRX/KRW | $0.1059 | $113,034 | 02:56:53 04/04/2026 |
| 41 |  Paribu |
ZRX/TRY | $0.1047 | $106,367 | 02:59:26 04/04/2026 |
| 42 |  XXKK |
ZRX/USDT | $0.1054 | $103,997 | 02:57:11 04/04/2026 |
| 43 | MEXC |
ZRX/USDT | $0.1054 | $103,402 | 02:57:08 04/04/2026 |
| 44 | Coinlocally |
ZRX/USDT | $0.1050 | $101,526 | 03:00:11 04/04/2026 |
| 45 |  BTCC |
ZRX/USDT | $0.1058 | $98,981.84 | 02:54:12 04/04/2026 |
| 46 |  NovaEx |
ZRX/USDT | $0.1049 | $84,056.09 | 03:00:16 04/04/2026 |
| 47 |  BitMart |
ZRX/USDT | $0.1055 | $82,916.67 | 02:57:12 04/04/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.1054 | $81,852.01 | 02:54:11 04/04/2026 |
| 49 |  EXMO |
ZRX/USDT | $0.1052 | $81,754.96 | 02:57:11 04/04/2026 |
| 50 | YUBIT |
ZRX/USDT | $0.1051 | $80,696.57 | 02:57:15 04/04/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.1055 | $75,120.31 | 02:57:11 04/04/2026 |
| 52 |  Biconomy.com |
ZRX/USDT | $0.1056 | $68,688.90 | 02:57:10 04/04/2026 |
| 53 |  Zoomex |
ZRX/USDT | $0.1054 | $61,175.39 | 02:57:15 04/04/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.1054 | $59,660.41 | 02:57:13 04/04/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.1054 | $57,760.88 | 02:57:10 04/04/2026 |
| 56 | BVOX |
ZRX/USDT | $0.1054 | $55,025.03 | 02:57:10 04/04/2026 |
| 57 |  GroveX |
ZRX/USDT | $0.1059 | $54,474.31 | 03:00:11 04/04/2026 |
| 58 |  Bybit |
ZRX/USDT | $0.1057 | $50,880.40 | 02:54:10 04/04/2026 |
| 59 |  Gate |
ZRX/USDT | $0.1054 | $48,956.61 | 02:54:19 04/04/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.1058 | $44,161.83 | 02:54:23 04/04/2026 |
| 61 |  Dzengi.com |
0x/USD | $0.1054 | $44,019.69 | 03:00:09 04/04/2026 |
| 62 |  CEEX exchange |
ZRX/USDT | $0.1052 | $43,239.85 | 03:00:13 04/04/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.1054 | $42,396.38 | 02:57:11 04/04/2026 |
| 64 |  CoinUp.io |
ZRX/USDT | $0.1053 | $42,109.08 | 02:45:08 04/04/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.1057 | $41,896.78 | 02:54:07 04/04/2026 |
| 66 |  WHXEX |
ZRX/USDT | $0.1055 | $40,717.44 | 02:57:08 04/04/2026 |
| 67 |  BingX |
ZRX/USDT | $0.1058 | $39,538.44 | 02:54:12 04/04/2026 |
| 68 | OrangeX |
ZRX/USDT | $0.1054 | $37,834.99 | 02:57:08 04/04/2026 |
| 69 |  BitDelta |
ZRX/USDT | $0.1052 | $34,829.01 | 03:00:07 04/04/2026 |
| 70 |  SuperEx |
ZRX/USDT | $0.1057 | $27,759.46 | 03:00:10 04/04/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1055 | $26,711.89 | 02:57:11 04/04/2026 |
| 72 |  Dex-Trade |
ZRX/USDT | $0.1056 | $25,578.28 | 02:54:11 04/04/2026 |
| 73 |  YEX |
ZRX/USDT | $0.1052 | $24,834.84 | 03:00:12 04/04/2026 |
| 74 | KuCoin |
ZRX/USDT | $0.1057 | $24,615.87 | 02:54:19 04/04/2026 |
| 75 |  ZKE |
ZRX/USDT | $0.1052 | $24,354.27 | 03:00:10 04/04/2026 |
| 76 |  XBO.com |
ZRX/USDT | $0.1063 | $23,357.23 | 02:57:08 04/04/2026 |
| 77 |  Bitvavo |
ZRX/EUR | $0.1055 | $22,085.77 | 02:57:09 04/04/2026 |
| 78 |  KCEX |
ZRX/USDT | $0.1055 | $21,494.49 | 02:57:12 04/04/2026 |
| 79 |  LeveX |
ZRX/USDT | $0.1048 | $20,574.15 | 03:00:16 04/04/2026 |
| 80 | Gate |
ZRX/USDT | $0.1053 | $19,543.08 | 02:56:54 04/04/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1053 | $19,216.18 | 03:00:11 04/04/2026 |
| 82 |  Bithumb |
ZRX/KRW | $0.1059 | $18,025.14 | 02:59:54 04/04/2026 |
| 83 |  OKX |
ZRX/USDT | $0.1054 | $17,036.85 | 02:56:53 04/04/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.1053 | $15,853.51 | 03:00:12 04/04/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1055 | $15,449.57 | 02:57:09 04/04/2026 |
| 86 |  BTSE |
ZRX/USDT | $0.1052 | $15,086.81 | 02:57:12 04/04/2026 |
| 87 | BITmarkets |
ZRX/USDT | $0.1052 | $15,063.95 | 03:00:10 04/04/2026 |
| 88 | B2Z Exchange |
ZRX/USDT | $0.1052 | $15,058.87 | 03:00:08 04/04/2026 |
| 89 |  Tothemoon |
ZRX/USDT | $0.1050 | $14,791.29 | 03:00:16 04/04/2026 |
| 90 |  BtcTurk | Kripto |
ZRX/TRY | $0.1049 | $13,948.52 | 02:59:23 04/04/2026 |
| 91 |  Picol |
ZRX/USDT | $0.1052 | $13,605.15 | 03:00:09 04/04/2026 |
| 92 |  BlueBit |
ZRX/USDT | $0.1058 | $13,280.57 | 03:00:09 04/04/2026 |
| 93 |  Koinpark |
ZRX/INR | $0.1108 | $11,283.67 | 03:00:15 04/04/2026 |
| 94 |  CoinEx |
ZRX/USDT | $0.1053 | $10,872.13 | 02:59:53 04/04/2026 |
| 95 |  ICRYPEX |
ZRX/USDT | $0.1066 | $10,629.29 | 03:00:10 04/04/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.69 | 03:00:13 04/04/2026 |
| 97 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 98 |  LATOKEN |
ZRX/USDT | $0.1049 | $8,816.00 | 02:45:13 04/04/2026 |
| 99 | LeveX |
ZRX/USDT | $0.1052 | $8,171.93 | 03:00:08 04/04/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1055 | $7,776.95 | 02:47:59 04/04/2026 |
| 101 |  BitexLive |
ZRX/USDT | $0.1052 | $7,073.08 | 03:00:13 04/04/2026 |
| 102 | BloFin |
ZRX/USDT | $0.1052 | $6,908.15 | 02:48:24 04/04/2026 |
| 103 |  Kraken |
ZRX/EUR | $0.1055 | $6,702.48 | 02:59:24 04/04/2026 |
| 104 | Kraken |
ZRX/USD | $0.1053 | $6,616.83 | 02:59:54 04/04/2026 |
| 105 |  Bit2Me |
ZRX/EUR | $0.1055 | $6,444.87 | 02:57:09 04/04/2026 |
| 106 |  WOO X |
ZRX/USDT | $0.1052 | $3,091.09 | 02:57:18 04/04/2026 |
| 107 |  Bitget |
ZRX/USDT | $0.1055 | $2,574.24 | 02:54:08 04/04/2026 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.1054 | $2,486.83 | 02:57:08 04/04/2026 |
| 109 |  Bitbns |
ZRX/INR | $0.1919 | $2,369.55 | 03:00:07 04/04/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,049.85 | $1,883.66 | 02:51:35 04/04/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.1057 | $1,695.14 | 02:54:12 04/04/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.1052 | $1,678.07 | 03:00:15 04/04/2026 |
| 113 |  BitKan |
ZRX/USDT | $0.1051 | $1,666.04 | 03:00:12 04/04/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.1056 | $1,564.37 | 03:00:15 04/04/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1051 | $1,563.32 | 03:00:11 04/04/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1053 | $1,563.08 | 02:57:11 04/04/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1053 | $1,563.06 | 02:57:08 04/04/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.1056 | $1,560.62 | 02:54:08 04/04/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1054 | $1,548.08 | 03:00:12 04/04/2026 |
| 120 | B2Z Exchange |
ZRX/USDC | $0.1050 | $1,315.67 | 03:00:08 04/04/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1050 | $1,315.67 | 03:00:10 04/04/2026 |
| 122 | OKX |
ZRX/USDC | $0.1056 | $1,235.59 | 02:56:53 04/04/2026 |
| 123 | Pionex |
ZRX/USDT | $0.1052 | $856.17 | 02:57:16 04/04/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $2,061.05 | $750.92 | 02:54:59 04/04/2026 |
| 125 |  Coinone |
ZRX/KRW | $0.1034 | $496.49 | 02:59:53 04/04/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,059.73 | $492.25 | 02:44:23 04/04/2026 |
| 127 |  Flipster |
ZRX/USDT | $0.1050 | $319.29 | 03:00:16 04/04/2026 |
| 128 | OKX |
ZRX/USD | $0.1032 | $315.64 | 02:56:53 04/04/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.1022 | $299.44 | 11:12:17 03/04/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.1054 | $229.02 | 03:00:13 04/04/2026 |
| 131 | TRIV |
ZRX/USDT | $0.1052 | $228.45 | 03:00:13 04/04/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1054 | $210.83 | 02:57:09 04/04/2026 |
| 133 |  Bitkub |
ZRX/THB | $0.1054 | $163.80 | 02:57:07 04/04/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.1043 | $117.10 | 02:59:53 04/04/2026 |
| 135 | BtcTurk | Kripto |
ZRX/USDT | $0.1050 | $67.96 | 02:59:23 04/04/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.1109 | $52.68 | 02:54:09 04/04/2026 |
| 137 | Uniswap v2 |
USDT/ZRX | $1.00 | $40.67 | 02:47:59 04/04/2026 |
| 138 |  Ulink |
ZRX/USDT | $0.1051 | $30.03 | 02:57:19 04/04/2026 |
| 139 |  CEX.IO |
ZRX/USDT | $0.1055 | $28.48 | 02:57:12 04/04/2026 |
| 140 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1093 | $27.88 | 02:59:23 04/04/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.1058 | $26.73 | 02:57:12 04/04/2026 |
| 142 | CEX.IO |
ZRX/USD | $0.1056 | $23.97 | 02:57:12 04/04/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.1057 | $22.05 | 02:57:12 04/04/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.1058 | $21.09 | 03:00:29 04/04/2026 |
| 145 |  ChangeNOW |
ZRX/BTC | $0.09748 | $20.31 | 02:54:09 04/04/2026 |
| 146 |  GOPAX |
ZRX/KRW | $0.09594 | $15.39 | 03:00:09 04/04/2026 |
| 147 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,069.25 | $14.46 | 02:44:23 04/04/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,074.73 | $11.88 | 02:54:59 04/04/2026 |
| 149 |  WazirX |
ZRX/INR | $0.1093 | $9.65 | 03:00:12 04/04/2026 |
| 150 | WazirX |
ZRX/USDT | $0.1045 | $6.77 | 03:00:12 04/04/2026 |
| 151 | OKX |
ZRX/EUR | $0.1024 | $3.16 | 02:56:53 04/04/2026 |
| 152 |  Indodax |
ZRX/IDR | $0.1029 | $0.8137 | 02:59:54 04/04/2026 |
| 153 | HitBTC |
ZRX/BTC | $0.1034 | $0 | 02:57:11 04/04/2026 |
| 154 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 02:57:11 04/04/2026 |
| 155 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 02:57:15 04/04/2026 |
| 156 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 02:59:53 04/04/2026 |
| 157 |  Independent Reserve |
ZRX/USD | $0.1080 | $0 | 03:00:10 04/04/2026 |
| 158 | Upbit |
ZRX/BTC | $0.1014 | $0 | 02:56:53 04/04/2026 |
| 159 | Upbit |
ZRX/USDT | $0.1049 | $0 | 02:56:53 04/04/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1104 | $0 | 03:00:29 04/04/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1044 | $0 | 03:00:29 04/04/2026 |
| 162 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 03:00:29 04/04/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1057 | $0 | 02:54:11 04/04/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.1052 | $0 | 03:00:12 04/04/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1055 | $0 | 02:57:21 04/04/2026 |
| 166 |  ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 167 |  Binance TH |
ZRX/USDT | $0.1054 | $0 | 02:57:11 04/04/2026 |
| 168 |  ADEN |
ZRX/USDT | $0.1049 | $0 | 03:00:47 04/04/2026 |
| 169 |  Gate US |
ZRX/USDT | $0.1053 | $0 | 03:00:11 04/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,759,147 với tỷ giá $0.1050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.