Tiền ảo: 37,359 Sàn giao dịch: 934 Vốn hóa: $2,385,701,747,609 Khối lượng (24h): $80,095,678,729 Thị phần: BTC: 58.5%, ETH: 10.9%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #192 18:04:00 06/04/2026
Giá 0x Protocol (ZRX)
$0.1064 5.74%
0.000001526 BTC 2,872 VND
Thấp: $0.09992 Cao: $0.1190

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1061 $142,108,046 18:00:15 06/04/2026
2 AscendEX AscendEX ZRX/USDT $0.1061 $12,624,138 17:54:15 06/04/2026
3 Binance Binance ZRX/USDT $0.1061 $11,337,563 17:54:16 06/04/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,523,514 18:00:09 06/04/2026
5 OrangeX OrangeX ZRX/USDT $0.1061 $9,257,538 17:42:15 06/04/2026
6 Upbit Upbit ZRX/KRW $0.1064 $6,625,032 17:56:54 06/04/2026
7 Ourbit Ourbit ZRX/USDT $0.1061 $5,146,708 17:57:16 06/04/2026
8 HTX HTX ZRX/USDT $0.1064 $4,479,877 17:59:55 06/04/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.1057 $4,388,160 17:57:15 06/04/2026
10 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,833 17:54:15 06/04/2026
11 BVOX BVOX ZRX/USDT $0.1061 $3,669,409 17:57:15 06/04/2026
12 Binance Binance ZRX/USDT $0.1065 $3,218,715 17:56:42 06/04/2026
13 Bybit Bybit ZRX/USDT $0.1062 $2,757,883 17:54:16 06/04/2026
14 P2B P2B ZRX/USDT $0.1062 $2,726,186 17:54:11 06/04/2026
15 CoinW CoinW ZRX/USDT $0.1063 $2,591,284 17:57:08 06/04/2026
16 Poloniex Poloniex ZRX/USDT $0.1063 $2,380,612 17:54:07 06/04/2026
17 Coinlocally Coinlocally ZRX/USDT $0.1061 $2,050,087 18:00:16 06/04/2026
18 Bitcastle Bitcastle ZRX/USDT $0.1061 $1,973,426 18:00:22 06/04/2026
19 BTDUex BTDUex ZRX/USDT $0.1002 $1,801,615 13:18:09 31/03/2026
20 BTCC BTCC ZRX/USDT $0.1064 $1,606,863 17:57:13 06/04/2026
21 EagleX EagleX ZRX/USDT $0.1064 $1,599,765 18:00:11 06/04/2026
22 YUBIT YUBIT ZRX/USDT $0.1064 $1,594,792 17:57:09 06/04/2026
23 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1064 $1,270,548 18:00:17 06/04/2026
24 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1063 $1,269,954 17:56:29 06/04/2026
25 NovaEx NovaEx ZRX/USDT $0.1061 $1,209,659 18:00:16 06/04/2026
26 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,878 18:00:15 06/04/2026
27 AscendEX AscendEX ZRX/USDT $0.1061 $1,045,877 17:54:08 06/04/2026
28 XT.COM XT.COM ZRX/USDT $0.1065 $965,627 17:57:09 06/04/2026
29 BlockFin BlockFin ZRX/USDT $0.1067 $920,155 17:57:10 06/04/2026
30 Bithumb Bithumb ZRX/KRW $0.1064 $850,188 17:59:54 06/04/2026
31 KuCoin KuCoin ZRX/USDT $0.1064 $841,211 17:54:18 06/04/2026
32 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1062 $834,342 17:59:53 06/04/2026
33 Zoomex Zoomex ZRX/USDT $0.1062 $827,910 17:57:15 06/04/2026
34 MEXC MEXC ZRX/USDT $0.1064 $783,500 17:57:11 06/04/2026
35 XXKK XXKK ZRX/USDT $0.1063 $736,166 17:54:11 06/04/2026
36 Cofinex Cofinex ZRX/USDT $0.1062 $717,913 18:00:17 06/04/2026
37 Bitget Bitget ZRX/USDT $0.1060 $717,774 17:54:16 06/04/2026
38 MEXC MEXC ZRX/USDT $0.1061 $690,673 17:57:16 06/04/2026
39 BYDFi BYDFi ZRX/USDT $0.1064 $644,319 17:57:07 06/04/2026
40 OrangeX OrangeX ZRX/USDT $0.1064 $629,991 17:42:11 06/04/2026
41 KCEX KCEX ZRX/USDT $0.1062 $616,885 17:57:15 06/04/2026
42 OKX OKX ZRX/USDT $0.1064 $615,146 17:56:53 06/04/2026
43 EagleX EagleX ZRX/USDT $0.1061 $605,652 18:00:15 06/04/2026
44 Ourbit Ourbit ZRX/USDT $0.1065 $601,455 17:57:10 06/04/2026
45 YUBIT YUBIT ZRX/USDT $0.1061 $572,015 17:57:15 06/04/2026
46 Hotcoin Hotcoin ZRX/USDT $0.1061 $565,245 17:57:20 06/04/2026
47 BloFin BloFin ZRX/USDT $0.1064 $551,982 17:42:07 06/04/2026
48 WEEX WEEX ZRX/USDT $0.1065 $500,903 17:57:08 06/04/2026
49 Bitrue Bitrue ZRX/USDT $0.1061 $473,972 17:57:16 06/04/2026
50 KuCoin KuCoin ZRX/USDT $0.1063 $450,820 17:55:23 06/04/2026
51 Paribu Paribu ZRX/TRY $0.1043 $447,422 17:57:12 06/04/2026
52 BlockFin BlockFin ZRX/USDT $0.1062 $429,150 17:54:15 06/04/2026
53 Bitunix Bitunix ZRX/USDT $0.1061 $427,090 17:57:18 06/04/2026
54 Bybit Bybit ZRX/USDT $0.1064 $399,306 17:54:08 06/04/2026
55 DigiFinex DigiFinex ZRX/USDT $0.1065 $362,534 17:57:08 06/04/2026
56 WhiteBIT WhiteBIT ZRX/USDT $0.1062 $330,279 17:57:10 06/04/2026
57 Hotcoin Hotcoin ZRX/USDT $0.1063 $322,982 17:42:07 06/04/2026
58 Gate Gate ZRX/USDT $0.1059 $316,991 17:54:19 06/04/2026
59 Phemex Phemex ZRX/USDT $0.1066 $283,974 17:57:10 06/04/2026
60 Phemex Phemex ZRX/USDT $0.1057 $276,615 17:57:17 06/04/2026
61 Bitunix Bitunix ZRX/USDT $0.1064 $252,920 17:57:19 06/04/2026
62 BingX BingX ZRX/USDT $0.1064 $224,188 17:57:10 06/04/2026
63 Kraken Kraken ZRX/USD $0.1063 $217,690 17:59:23 06/04/2026
64 CEEX exchange CEEX exchange ZRX/USDT $0.1064 $215,852 18:00:12 06/04/2026
65 Bitvavo Bitvavo ZRX/EUR $0.1063 $205,258 17:57:10 06/04/2026
66 Pionex Pionex ZRX/USDT $0.1065 $200,403 17:57:09 06/04/2026
67 VOOX Exchange VOOX Exchange ZRX/USDT $0.1065 $200,113 17:57:10 06/04/2026
68 B2Z Exchange B2Z Exchange ZRX/USD $0.1062 $195,187 18:00:07 06/04/2026
69 BITmarkets BITmarkets ZRX/USD $0.1062 $195,135 18:00:12 06/04/2026
70 YEX YEX ZRX/USDT $0.1064 $191,184 18:00:12 06/04/2026
71 Biconomy.com Biconomy.com ZRX/USDT $0.1064 $181,409 17:45:10 06/04/2026
72 Picol Picol ZRX/USDT $0.1065 $177,003 18:00:12 06/04/2026
73 Dzengi.com Dzengi.com 0x/USD $0.1059 $146,264 18:00:07 06/04/2026
74 EasiCoin EasiCoin ZRX/USDT $0.1062 $138,639 18:00:16 06/04/2026
75 LATOKEN LATOKEN ZRX/USDT $0.1066 $138,254 17:54:12 06/04/2026
76 Coinlocally Coinlocally ZRX/USDT $0.1065 $118,632 18:00:11 06/04/2026
77 BitMart BitMart ZRX/USDT $0.1062 $114,489 17:57:09 06/04/2026
78 Gate Gate ZRX/USDT $0.1062 $110,837 17:56:24 06/04/2026
79 WHXEX WHXEX ZRX/USDT $0.1064 $110,175 18:00:08 06/04/2026
80 Koinbay Koinbay ZRX/USDT $0.1063 $106,918 17:54:09 06/04/2026
81 KCEX KCEX ZRX/USDT $0.1064 $84,194.25 17:57:09 06/04/2026
82 EXMO EXMO ZRX/USDT $0.1063 $81,231.88 17:54:07 06/04/2026
83 EXMO.ME EXMO.ME ZRX/USDT $0.1061 $81,231.88 17:54:11 06/04/2026
84 BVOX BVOX ZRX/USDT $0.1065 $80,896.08 17:57:09 06/04/2026
85 GroveX GroveX ZRX/USDT $0.1062 $75,736.39 17:54:11 06/04/2026
86 Azbit Azbit ZRX/USDT $0.1062 $73,104.94 17:57:11 06/04/2026
87 Pionex Pionex ZRX/USDT $0.1061 $71,545.41 17:57:16 06/04/2026
88 ZKE ZKE ZRX/USDT $0.1064 $66,105.04 18:00:09 06/04/2026
89 SuperEx SuperEx ZRX/USDT $0.1067 $62,500.10 17:54:09 06/04/2026
90 Hibt Hibt ZRX/USDT $0.1064 $61,463.36 17:57:09 06/04/2026
91 Dex-Trade Dex-Trade ZRX/USDT $0.1066 $60,779.83 17:57:08 06/04/2026
92 BitDelta BitDelta ZRX/USDT $0.1065 $60,464.12 18:00:07 06/04/2026
93 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1061 $56,873.94 17:37:47 06/04/2026
94 CoinEx CoinEx ZRX/USDT $0.1064 $56,770.95 17:59:53 06/04/2026
95 Cofinex Cofinex ZRX/USDT $0.1063 $50,328.23 18:00:13 06/04/2026
96 LeveX LeveX ZRX/USDT $0.1062 $47,710.87 18:00:16 06/04/2026
97 Bit2Me Bit2Me ZRX/EUR $0.1063 $47,445.38 17:57:09 06/04/2026
98 Kraken Kraken ZRX/EUR $0.1063 $45,491.72 17:59:54 06/04/2026
99 CoinUp.io CoinUp.io ZRX/USDT $0.1062 $45,409.00 17:42:13 06/04/2026
100 CEX.IO CEX.IO ZRX/USD $0.1066 $42,740.33 17:57:09 06/04/2026
101 Bitcastle Bitcastle ZRX/USDT $0.1064 $38,961.72 18:00:14 06/04/2026
102 CEX.IO CEX.IO ZRX/USDT $0.1065 $38,690.07 17:57:09 06/04/2026
103 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1068 $36,828.89 17:54:08 06/04/2026
104 Bitget Bitget ZRX/USDT $0.1064 $36,323.15 17:54:11 06/04/2026
105 BloFin BloFin ZRX/USDT $0.1062 $30,376.02 17:42:16 06/04/2026
106 Koinpark Koinpark ZRX/USDT $0.1064 $24,509.55 17:54:09 06/04/2026
107 XBO.com XBO.com ZRX/USDT $0.1066 $23,476.77 17:57:08 06/04/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,157.20 $22,891.97 17:37:47 06/04/2026
109 BitKan BitKan ZRX/USDT $0.1066 $19,786.65 18:00:12 06/04/2026
110 OKX OKX ZRX/USDC $0.1070 $18,387.27 17:56:53 06/04/2026
111 OKX OKX ZRX/USD $0.1071 $15,609.79 17:56:24 06/04/2026
112 B2Z Exchange B2Z Exchange ZRX/USDT $0.1063 $15,580.76 18:00:07 06/04/2026
113 BITmarkets BITmarkets ZRX/USDT $0.1063 $15,579.89 18:00:12 06/04/2026
114 BTSE BTSE ZRX/USDT $0.1064 $15,490.01 17:54:07 06/04/2026
115 Tothemoon Tothemoon ZRX/USDT $0.1065 $14,869.66 18:00:16 06/04/2026
116 LeveX LeveX ZRX/USDT $0.1067 $14,503.31 18:00:11 06/04/2026
117 BlueBit BlueBit ZRX/USDT $0.1062 $13,805.90 18:00:11 06/04/2026
118 BYDFi BYDFi ZRX/USDT $0.1062 $12,995.02 18:00:16 06/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1056 $12,950.61 17:59:53 06/04/2026
120 ICRYPEX ICRYPEX ZRX/USDT $0.1073 $12,748.45 18:00:11 06/04/2026
121 Koinpark Koinpark ZRX/INR $0.1105 $11,031.20 17:54:09 06/04/2026
122 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.74 18:00:12 06/04/2026
123 Coinflare Coinflare ZRX/USDT $0.09971 $9,646.44 18:06:15 31/03/2026
124 Uniswap v2 Uniswap v2 WETH/ZRX $2,142.62 $8,542.24 17:35:59 06/04/2026
125 Kraken Kraken ZRX/XBT $0.1076 $7,713.84 17:59:54 06/04/2026
126 WOO X WOO X ZRX/USDT $0.1061 $7,691.28 17:54:21 06/04/2026
127 OKX OKX ZRX/EUR $0.1101 $7,157.61 17:56:53 06/04/2026
128 BitexLive BitexLive ZRX/USDT $0.1066 $7,111.45 18:00:10 06/04/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,136.47 $7,047.90 17:19:35 06/04/2026
130 Bitlo Bitlo ZRX/TRY $0.1061 $6,659.75 17:54:09 06/04/2026
131 Gleec BTC Gleec BTC ZRX/USDT $0.1064 $6,284.47 18:00:09 06/04/2026
132 Mandala Exchange Mandala Exchange ZRX/USDT $0.1063 $6,273.89 17:57:14 06/04/2026
133 FMFW.io FMFW.io ZRX/USDT $0.1063 $6,273.25 17:57:09 06/04/2026
134 HitBTC HitBTC ZRX/USDT $0.1061 $6,201.70 17:54:12 06/04/2026
135 Coinone Coinone ZRX/KRW $0.1060 $4,435.06 17:59:53 06/04/2026
136 Bitrue Bitrue ZRX/USDT $0.1064 $3,652.41 17:57:07 06/04/2026
137 Indodax Indodax ZRX/IDR $0.1074 $3,265.46 17:59:23 06/04/2026
138 PrimeXBT PrimeXBT ZRX/USDT $0.1062 $3,233.96 18:00:15 06/04/2026
139 Binance TH Binance TH ZRX/USDT $0.1065 $3,161.83 17:57:09 06/04/2026
140 Bitbns Bitbns ZRX/INR $0.1906 $2,904.85 17:54:11 06/04/2026
141 TRIV TRIV ZRX/IDR $0.1064 $2,812.14 18:00:15 06/04/2026
142 TRIV TRIV ZRX/USDT $0.1062 $2,812.00 18:00:15 06/04/2026
143 Bitkub Bitkub ZRX/THB $0.1072 $1,785.27 17:57:08 06/04/2026
144 B2Z Exchange B2Z Exchange ZRX/USDC $0.1063 $1,420.17 18:00:07 06/04/2026
145 BITmarkets BITmarkets ZRX/USDC $0.1063 $1,420.02 18:00:12 06/04/2026
146 ZebPay ZebPay ZRX/INR $0.1097 $1,347.59 17:57:08 06/04/2026
147 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1088 $925.22 17:57:16 06/04/2026
148 Binance.US Binance.US ZRX/USDT $0.1065 $774.53 17:59:53 06/04/2026
149 ADEN ADEN ZRX/USDT $0.1059 $539.12 18:03:46 06/04/2026
150 CEX.IO CEX.IO ZRX/EUR $0.1068 $496.60 17:57:09 06/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1097 $495.32 17:59:53 06/04/2026
152 Flipster Flipster ZRX/USDT $0.1062 $452.39 18:00:24 06/04/2026
153 WazirX WazirX ZRX/INR $0.1120 $415.52 18:00:09 06/04/2026
154 WazirX WazirX ZRX/USDT $0.1204 $345.51 18:00:09 06/04/2026
155 Uniswap v2 Uniswap v2 USDT/ZRX $0.9906 $311.93 17:36:11 06/04/2026
156 Ulink Ulink ZRX/USDT $0.3363 $272.50 18:00:19 06/04/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,126.44 $167.79 17:22:11 06/04/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,124.97 $106.33 17:20:35 06/04/2026
159 Upbit Upbit ZRX/BTC $0.1213 $82.87 17:56:23 06/04/2026
160 ChangeNOW ChangeNOW ZRX/BTC $0.1017 $21.18 17:57:11 06/04/2026
161 CEX.IO CEX.IO ZRX/USDC $0.1067 $20.06 17:57:09 06/04/2026
162 GOPAX GOPAX ZRX/KRW $0.09640 $15.47 18:00:08 06/04/2026
163 HitBTC HitBTC ZRX/BTC $0.1066 $12.68 17:54:12 06/04/2026
164 Independent Reserve Independent Reserve ZRX/USD $0.1163 $6.78 18:00:09 06/04/2026
165 HitBTC HitBTC ZRX/USDC $0.1116 $1.93 17:54:12 06/04/2026
166 HitBTC HitBTC ZRX/USDT $0.1075 $0 17:57:19 06/04/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09794 $0 17:59:23 06/04/2026
168 Upbit Upbit ZRX/USDT $0.1049 $0 17:56:23 06/04/2026
169 CoinJar CoinJar ZRX/AUD $0.1012 $0 18:00:30 06/04/2026
170 CoinJar CoinJar ZRX/GBP $0.1108 $0 18:00:30 06/04/2026
171 CoinJar CoinJar ZRX/USD $0.1044 $0 18:00:30 06/04/2026
172 CoinJar CoinJar ZRX/USDC $0.1008 $0 18:00:30 06/04/2026
173 CoinDCX CoinDCX ZRX/USDT $0.1063 $0 17:54:12 06/04/2026
174 Giottus Giottus ZRX/USDT $0.1064 $0 17:54:07 06/04/2026
175 WOO X WOO X ZRX/USDT $0.1065 $0 17:57:17 06/04/2026
176 ONUS Pro ONUS Pro ZRX/VNDC $0.1033 $0 16:42:10 03/04/2026
177 Gate US Gate US ZRX/USDT $0.1063 $0 18:00:07 06/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 06/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,108,046 với tỷ giá $0.1061.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá