Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,687,318,912,987 Khối lượng (24h): $97,325,529,644 Thị phần: BTC: 59.8%, ETH: 11.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #199 01:38:00 28/08/2026
Giá 0x Protocol (ZRX)
$0.09879 0.1%
0.000001235 BTC 2,551 VND
Thấp: $0.09621 Cao: $0.1022

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09941 $29,719,439 01:00:15 28/08/2026
2 BitDelta BitDelta ZRX/USDT $0.09951 $13,195,428 00:57:07 28/08/2026
3 Poloniex Poloniex ZRX/USDT $0.09951 $1,476,205 00:59:23 28/08/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,152 01:00:16 28/08/2026
5 OrangeX OrangeX ZRX/USDT $0.09941 $1,130,890 00:57:15 28/08/2026
6 Binance Binance ZRX/USDT $0.09940 $939,482 00:54:17 28/08/2026
7 Binibit Binibit ZRX/USDT $0.09928 $884,077 01:00:07 28/08/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.09970 $631,471 00:54:15 28/08/2026
9 BlockFin BlockFin ZRX/USDT $0.09971 $469,715 01:00:07 28/08/2026
10 Hotcoin Hotcoin ZRX/USDT $0.09961 $314,772 00:57:08 28/08/2026
11 BVOX BVOX ZRX/USDT $0.09961 $301,329 00:57:15 28/08/2026
12 BloFin BloFin ZRX/USDT $0.09991 $281,983 00:57:07 28/08/2026
13 HTX HTX ZRX/USDT $0.09931 $233,844 00:59:24 28/08/2026
14 CRMClick CRMClick ZRX/USDT $0.09930 $232,555 00:54:12 28/08/2026
15 Phemex Phemex ZRX/USDT $0.09971 $221,063 00:57:12 28/08/2026
16 Azbit Azbit ZRX/USDT $0.09960 $191,348 00:54:08 28/08/2026
17 Bitbase Bitbase ZRX/USDT $0.09950 $190,710 00:54:07 28/08/2026
18 Binance Binance ZRX/USDT $0.09940 $159,665 00:56:42 28/08/2026
19 BlockFin BlockFin ZRX/USDT $0.09961 $157,453 01:00:15 28/08/2026
20 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09947 $147,234 00:56:32 28/08/2026
21 P2B P2B ZRX/USDT $0.09960 $141,109 00:54:08 28/08/2026
22 GroveX GroveX ZRX/USDT $0.09941 $124,120 01:00:13 28/08/2026
23 MEXC MEXC ZRX/USDT $0.09941 $115,700 00:57:16 28/08/2026
24 Bitrue Bitrue ZRX/USDT $0.09947 $109,887 00:57:17 28/08/2026
25 LATOKEN LATOKEN ZRX/USDT $0.09986 $101,850 00:45:07 28/08/2026
26 Hotcoin Hotcoin ZRX/USDT $0.09941 $96,406.27 00:57:27 28/08/2026
27 Bitcastle Bitcastle ZRX/USDT $0.09921 $93,590.53 01:00:18 28/08/2026
28 CoinW CoinW ZRX/USDT $0.09967 $88,753.37 00:54:08 28/08/2026
29 YUBIT YUBIT ZRX/USDT $0.09951 $88,048.82 00:57:09 28/08/2026
30 Zoomex Zoomex ZRX/USDT $0.09959 $83,432.92 00:57:16 28/08/2026
31 BTCC BTCC ZRX/USDT $0.09941 $79,834.32 00:57:08 28/08/2026
32 Biconomy.com Biconomy.com ZRX/USDT $0.09951 $74,643.25 00:57:11 28/08/2026
33 Bitunix Bitunix ZRX/USDT $0.09950 $74,247.61 00:45:12 28/08/2026
34 BITmarkets BITmarkets ZRX/USD $0.09920 $65,923.30 01:00:12 28/08/2026
35 B2Z Exchange B2Z Exchange ZRX/USD $0.09920 $65,918.07 01:00:07 28/08/2026
36 Cofinex Cofinex ZRX/USDT $0.09951 $63,113.82 01:00:17 28/08/2026
37 Upbit Upbit ZRX/KRW $0.1006 $61,554.56 00:56:23 28/08/2026
38 YUBIT YUBIT ZRX/USDT $0.09941 $61,404.91 00:57:15 28/08/2026
39 EasiCoin EasiCoin ZRX/USDT $0.09921 $61,048.09 01:00:17 28/08/2026
40 MEXC MEXC ZRX/USDT $0.09967 $60,888.48 00:45:08 28/08/2026
41 Bitvavo Bitvavo ZRX/EUR $0.09980 $55,496.33 00:57:09 28/08/2026
42 XXKK XXKK ZRX/USDT $0.09959 $55,014.10 00:54:11 28/08/2026
43 CEEX exchange CEEX exchange ZRX/USDT $0.09941 $51,088.05 01:00:12 28/08/2026
44 Ourbit Ourbit ZRX/USDT $0.09951 $50,727.67 00:57:07 28/08/2026
45 SuperEx SuperEx ZRX/USDT $0.09911 $44,187.29 01:00:09 28/08/2026
46 KuCoin KuCoin ZRX/USDT $0.09920 $43,970.40 00:54:19 28/08/2026
47 x.me Exchange x.me Exchange ZRX/USDT $0.09961 $42,190.45 00:57:12 28/08/2026
48 OrangeX OrangeX ZRX/USDT $0.09971 $40,602.92 00:57:09 28/08/2026
49 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09936 $38,224.21 01:00:16 28/08/2026
50 BingX BingX ZRX/USDT $0.09941 $38,030.38 00:57:08 28/08/2026
51 Koinbay Koinbay ZRX/USDT $0.09951 $37,673.94 00:57:12 28/08/2026
52 WHXEX WHXEX ZRX/USDT $0.09931 $37,509.22 01:00:12 28/08/2026
53 Gate Gate ZRX/USDT $0.09978 $37,235.81 00:54:20 28/08/2026
54 BYDFi BYDFi ZRX/USDT $0.09931 $34,537.00 01:00:11 28/08/2026
55 Kraken Kraken ZRX/USD $0.09990 $27,010.31 00:59:04 28/08/2026
56 WhiteBIT WhiteBIT ZRX/USDT $0.09990 $25,180.19 00:54:08 28/08/2026
57 KCEX KCEX ZRX/USDT $0.09961 $24,605.74 00:57:09 28/08/2026
58 EasiCoin EasiCoin ZRX/USDT $0.09931 $23,675.33 01:00:12 28/08/2026
59 ZKE ZKE ZRX/USDT $0.09931 $22,505.33 01:00:13 28/08/2026
60 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09941 $20,654.03 00:57:23 28/08/2026
61 LeveX LeveX ZRX/USDT $0.09917 $19,538.77 01:00:15 28/08/2026
62 Bybit Bybit ZRX/USDT $0.1002 $18,941.05 00:54:09 28/08/2026
63 Pionex Pionex ZRX/USDT $0.09951 $18,715.24 00:57:16 28/08/2026
64 DigiFinex DigiFinex ZRX/USDT $0.09961 $15,023.21 01:00:11 28/08/2026
65 Bitcastle Bitcastle ZRX/USDT $0.09951 $14,506.83 01:00:11 28/08/2026
66 Kraken Kraken ZRX/EUR $0.09948 $14,361.32 00:59:04 28/08/2026
67 Tothemoon Tothemoon ZRX/USDT $0.09951 $14,246.74 01:00:15 28/08/2026
68 BITmarkets BITmarkets ZRX/USDT $0.09981 $14,024.09 01:00:12 28/08/2026
69 B2Z Exchange B2Z Exchange ZRX/USDT $0.09980 $14,023.98 01:00:07 28/08/2026
70 Bit2Me Bit2Me ZRX/EUR $0.09948 $13,980.64 00:57:07 28/08/2026
71 BTSE BTSE ZRX/USDT $0.09970 $13,954.66 00:48:10 28/08/2026
72 Pionex Pionex ZRX/USDT $0.09951 $12,811.74 00:57:12 28/08/2026
73 CoinEx CoinEx ZRX/USDT $0.09961 $11,731.81 00:59:23 28/08/2026
74 Picol Picol ZRX/USDT $0.09931 $11,314.43 01:00:07 28/08/2026
75 BloFin BloFin ZRX/USDT $0.09930 $11,006.10 00:57:32 28/08/2026
76 Koinpark Koinpark ZRX/INR $0.1055 $10,954.80 01:00:07 28/08/2026
77 ICRYPEX ICRYPEX ZRX/USDT $0.09881 $10,013.59 01:00:12 28/08/2026
78 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,933.55 01:00:11 28/08/2026
79 LeveX LeveX ZRX/USDT $0.09951 $9,888.56 01:00:07 28/08/2026
80 OKX OKX ZRX/USDT $0.1000 $9,849.94 00:56:23 28/08/2026
81 KuCoin KuCoin ZRX/USDT $0.09930 $9,466.31 00:56:53 28/08/2026
82 Revolut X Revolut X ZRX/USD $0.09928 $8,240.74 01:00:09 28/08/2026
83 NexDAX NexDAX ZRX/USDT $0.09951 $7,881.52 01:00:12 28/08/2026
84 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09912 $7,297.93 21:55:47 27/08/2026
85 Bithumb Bithumb ZRX/KRW $0.09915 $7,082.09 00:59:55 28/08/2026
86 BitexLive BitexLive ZRX/USDT $0.09951 $6,970.48 01:00:09 28/08/2026
87 Paribu Paribu ZRX/TRY $0.1001 $6,464.58 00:57:53 28/08/2026
88 Bitget Bitget ZRX/USDT $0.09960 $6,207.58 00:55:04 28/08/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,520.37 $3,495.04 21:54:47 27/08/2026
90 XBO.com XBO.com ZRX/USDT $0.1003 $2,988.44 00:57:12 28/08/2026
91 Dzengi Dzengi 0x/USD $0.09926 $2,970.00 01:00:10 28/08/2026
92 Binance.US Binance.US ZRX/USDT $0.09801 $2,915.85 00:59:53 28/08/2026
93 Gate Gate ZRX/USDT $0.09989 $2,422.44 00:56:54 28/08/2026
94 BitKan BitKan ZRX/USDT $0.1002 $1,673.22 01:00:08 28/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09911 $1,424.03 00:57:23 28/08/2026
96 5DAX 5DAX ZRX/USDT $0.1002 $1,373.42 00:57:09 28/08/2026
97 BITmarkets BITmarkets ZRX/USDC $0.09980 $1,365.42 01:00:12 28/08/2026
98 B2Z Exchange B2Z Exchange ZRX/USDC $0.09980 $1,365.31 01:00:07 28/08/2026
99 Koinpark Koinpark ZRX/USDT $0.09941 $1,335.58 01:00:07 28/08/2026
100 Uniswap v2 Uniswap v2 WETH/ZRX $2,521.05 $1,302.45 21:54:59 27/08/2026
101 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09982 $1,275.20 00:54:08 28/08/2026
102 BYDFi BYDFi ZRX/USDT $0.09951 $1,134.54 01:00:15 28/08/2026
103 FMFW.io FMFW.io ZRX/USDT $0.09952 $1,041.58 00:57:07 28/08/2026
104 HitBTC HitBTC ZRX/USDT $0.09942 $1,038.37 01:00:12 28/08/2026
105 Mandala Exchange Mandala Exchange ZRX/USDT $0.09942 $1,038.34 01:00:12 28/08/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.09942 $1,038.34 01:00:11 28/08/2026
107 Hibt Hibt ZRX/USDT $0.09995 $984.88 00:54:08 28/08/2026
108 Variational Variational ZRX/USDC $0.09947 $894.20 01:03:15 28/08/2026
109 Bitlo Bitlo ZRX/TRY $0.09910 $733.94 01:00:08 28/08/2026
110 ZebPay ZebPay ZRX/INR $0.1042 $472.41 01:00:10 28/08/2026
111 Bitkub Bitkub ZRX/THB $0.09790 $437.00 00:57:07 28/08/2026
112 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09972 $295.58 00:06:24 28/08/2026
113 CEX.IO CEX.IO ZRX/USD $0.09989 $285.45 00:51:11 28/08/2026
114 BITmarkets BITmarkets ZRX/IDR $0.09962 $247.72 01:00:12 28/08/2026
115 WOO X WOO X ZRX/USDT $0.09940 $239.67 00:54:15 28/08/2026
116 Ulink Ulink ZRX/USDT $0.3363 $235.87 01:00:18 28/08/2026
117 PrimeXBT PrimeXBT ZRX/USDT $0.09921 $130.75 01:03:16 28/08/2026
118 TRIV TRIV ZRX/IDR $0.09955 $116.13 01:00:15 28/08/2026
119 TRIV TRIV ZRX/USDT $0.09941 $115.91 01:00:15 28/08/2026
120 Bitrue Bitrue ZRX/USDT $0.09961 $105.91 00:57:09 28/08/2026
121 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $91.72 17:51:47 27/08/2026
122 WazirX WazirX ZRX/USDT $0.09861 $69.80 01:00:11 28/08/2026
123 CoinJar CoinJar ZRX/AUD $0.1019 $61.01 01:00:31 28/08/2026
124 CoinJar CoinJar ZRX/USDC $0.1016 $60.81 01:00:31 28/08/2026
125 WazirX WazirX ZRX/INR $0.1019 $58.01 01:00:11 28/08/2026
126 CEX.IO CEX.IO ZRX/USDT $0.09985 $24.07 00:51:11 28/08/2026
127 CEX.IO CEX.IO ZRX/USDC $0.1000 $22.30 00:51:11 28/08/2026
128 CEX.IO CEX.IO ZRX/EUR $0.1001 $18.69 00:51:11 28/08/2026
129 Coinone Coinone ZRX/KRW $0.09967 $11.00 00:59:30 28/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,502.01 $5.20 16:50:35 27/08/2026
131 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,482.00 $3.31 18:43:23 26/08/2026
132 GOPAX GOPAX ZRX/KRW $0.2157 $2.68 01:00:08 28/08/2026
133 Indodax Indodax ZRX/IDR $0.1002 $1.47 00:59:25 28/08/2026
134 HitBTC HitBTC ZRX/BTC $0.1138 $0 01:00:12 28/08/2026
135 HitBTC HitBTC ZRX/USDC $0.08082 $0 01:00:12 28/08/2026
136 HitBTC HitBTC ZRX/USDT $0.08848 $0 01:00:15 28/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.09574 $0 00:59:23 28/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09832 $0 00:59:23 28/08/2026
139 Independent Reserve Independent Reserve ZRX/USD $0.09947 $0 01:00:10 28/08/2026
140 Upbit Upbit ZRX/BTC $0.1028 $0 00:56:23 28/08/2026
141 Upbit Upbit ZRX/USDT $0.1046 $0 00:56:53 28/08/2026
142 Bitbns Bitbns ZRX/INR $0.1153 $0 00:51:07 28/08/2026
143 BitMart BitMart ZRX/USDT $0.08341 $0 01:00:15 28/08/2026
144 CoinJar CoinJar ZRX/GBP $0.1238 $0 01:00:31 28/08/2026
145 CoinJar CoinJar ZRX/USD $0.08607 $0 01:00:31 28/08/2026
146 CoinDCX CoinDCX ZRX/USDT $0.09941 $0 00:57:12 28/08/2026
147 Giottus Giottus ZRX/USDT $0.09941 $0 01:00:12 28/08/2026
148 WOO X WOO X ZRX/USDT $0.09950 $0 00:54:11 28/08/2026
149 Binance TH Binance TH ZRX/USDT $0.09941 $0 00:57:09 28/08/2026
150 Koinbay Koinbay ZRX/USDT $0.2667 $0 00:57:15 28/08/2026
151 YEX YEX ZRX/USDT $0.09761 $0 01:00:08 28/08/2026
152 ADEN ADEN ZRX/USDT $0.09943 $0 01:03:58 28/08/2026
153 Gate US Gate US ZRX/USDT $0.09934 $0 01:00:11 28/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 28/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,719,439 với tỷ giá $0.09941.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá