0x Protocol ZRX
Xếp hạng #200
20:54:00 26/04/2026
Giá 0x Protocol (ZRX)
$0.1151 3.02%
0.000001477 BTC
3,072 VND
Thấp: $0.1112
Cao: $0.1179
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1159 | $30,887,365 | 20:00:16 26/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1158 | $11,642,192 | 19:57:16 26/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1158 | $10,916,193 | 19:57:15 26/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,517 | 20:00:10 26/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,764 | 20:00:15 26/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1158 | $2,270,833 | 19:59:53 26/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1150 | $2,216,617 | 19:57:15 26/04/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1157 | $1,471,301 | 19:54:16 26/04/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.1160 | $1,436,515 | 19:57:17 26/04/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,150 | 20:00:17 26/04/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1155 | $1,019,362 | 19:57:07 26/04/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1159 | $959,526 | 20:00:16 26/04/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1159 | $736,006 | 19:59:55 26/04/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1163 | $719,730 | 19:57:07 26/04/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1157 | $564,063 | 19:57:15 26/04/2026 |
| 16 |  OrangeX |
ZRX/USDT | $0.1158 | $526,107 | 19:57:16 26/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1158 | $438,000 | 19:57:17 26/04/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1163 | $431,300 | 19:57:07 26/04/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1158 | $395,855 | 19:57:09 26/04/2026 |
| 20 |  WEEX |
ZRX/USDT | $0.1160 | $339,665 | 19:57:08 26/04/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.1165 | $320,468 | 19:56:54 26/04/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.1158 | $301,995 | 20:00:18 26/04/2026 |
| 23 | Binance |
ZRX/USDT | $0.1161 | $287,616 | 19:56:42 26/04/2026 |
| 24 |  P2B |
ZRX/USDT | $0.1161 | $257,512 | 19:57:07 26/04/2026 |
| 25 |  Hotcoin |
ZRX/USDT | $0.1157 | $243,818 | 19:57:18 26/04/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1166 | $238,580 | 19:48:09 26/04/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.1156 | $235,136 | 19:57:15 26/04/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1160 | $232,368 | 19:57:10 26/04/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.1161 | $225,764 | 19:56:59 26/04/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1161 | $214,852 | 20:00:07 26/04/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1160 | $211,904 | 19:57:11 26/04/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.1159 | $189,417 | 20:00:09 26/04/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.1159 | $189,416 | 20:00:11 26/04/2026 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1163 | $148,838 | 19:57:07 26/04/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.1161 | $143,860 | 19:57:10 26/04/2026 |
| 36 |  Azbit |
ZRX/USDT | $0.1159 | $132,117 | 19:54:11 26/04/2026 |
| 37 |  NovaEx |
ZRX/USDT | $0.1160 | $129,805 | 20:00:16 26/04/2026 |
| 38 |  Paribu |
ZRX/TRY | $0.1155 | $113,892 | 20:02:23 26/04/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.1158 | $111,162 | 19:57:15 26/04/2026 |
| 40 |  Gate |
ZRX/USDT | $0.1158 | $108,837 | 19:54:19 26/04/2026 |
| 41 | Coinlocally |
ZRX/USDT | $0.1161 | $102,882 | 20:00:07 26/04/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1158 | $101,892 | 20:00:15 26/04/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1157 | $101,863 | 19:57:15 26/04/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1159 | $98,068.28 | 20:00:15 26/04/2026 |
| 45 |  EXMO |
ZRX/USDT | $0.1159 | $89,650.48 | 20:00:08 26/04/2026 |
| 46 |  EXMO.ME |
ZRX/USDT | $0.1157 | $89,343.44 | 19:54:07 26/04/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.1161 | $86,285.05 | 19:57:09 26/04/2026 |
| 48 |  BitMart |
ZRX/USDT | $0.1161 | $84,309.86 | 19:57:08 26/04/2026 |
| 49 |  Bitunix |
ZRX/USDT | $0.1160 | $81,291.90 | 19:57:07 26/04/2026 |
| 50 |  Biconomy.com |
ZRX/USDT | $0.1160 | $79,918.47 | 19:54:07 26/04/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.1160 | $75,413.01 | 19:57:07 26/04/2026 |
| 52 |  Cofinex |
ZRX/USDT | $0.1157 | $69,470.84 | 20:00:17 26/04/2026 |
| 53 |  MEXC |
ZRX/USDT | $0.1161 | $63,894.46 | 19:57:07 26/04/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.1160 | $63,599.59 | 20:00:10 26/04/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.1161 | $63,197.23 | 19:57:10 26/04/2026 |
| 56 | BVOX |
ZRX/USDT | $0.1160 | $62,575.48 | 19:57:08 26/04/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.1160 | $57,876.22 | 19:54:09 26/04/2026 |
| 58 |  YEX |
ZRX/USDT | $0.1160 | $53,982.37 | 20:00:08 26/04/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.1160 | $52,788.78 | 19:57:07 26/04/2026 |
| 60 | Koinbay |
ZRX/USDT | $0.1159 | $50,107.13 | 20:00:09 26/04/2026 |
| 61 |  WHXEX |
ZRX/USDT | $0.1159 | $49,241.79 | 20:00:10 26/04/2026 |
| 62 |  CEEX exchange |
ZRX/USDT | $0.1160 | $46,384.94 | 20:00:08 26/04/2026 |
| 63 |  GroveX |
ZRX/USDT | $0.1159 | $45,165.38 | 19:57:08 26/04/2026 |
| 64 | BloFin |
ZRX/USDT | $0.1157 | $43,192.91 | 20:00:20 26/04/2026 |
| 65 |  KuCoin |
ZRX/USDT | $0.1154 | $42,079.40 | 19:57:19 26/04/2026 |
| 66 |  BitDelta |
ZRX/USDT | $0.1161 | $40,294.00 | 19:57:16 26/04/2026 |
| 67 |  BingX |
ZRX/USDT | $0.1161 | $38,225.97 | 19:57:10 26/04/2026 |
| 68 |  CoinUp.io |
ZRX/USDT | $0.1152 | $35,740.22 | 19:57:11 26/04/2026 |
| 69 |  BtcTurk | Kripto |
ZRX/TRY | $0.1159 | $34,579.61 | 19:59:23 26/04/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.1161 | $31,643.76 | 20:00:08 26/04/2026 |
| 71 |  OKX |
ZRX/USDT | $0.1160 | $31,099.75 | 19:56:53 26/04/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.1151 | $31,083.77 | 19:57:09 26/04/2026 |
| 73 |  ZKE |
ZRX/USDT | $0.1159 | $29,544.32 | 20:00:12 26/04/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.1160 | $28,955.59 | 19:54:08 26/04/2026 |
| 75 | KuCoin |
ZRX/USDT | $0.1155 | $26,848.53 | 19:59:23 26/04/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.1165 | $26,521.72 | 19:59:54 26/04/2026 |
| 77 |  XBO.com |
ZRX/USDT | $0.1159 | $25,315.11 | 19:54:11 26/04/2026 |
| 78 |  KCEX |
ZRX/USDT | $0.1162 | $24,326.69 | 19:57:10 26/04/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1163 | $23,615.08 | 19:54:08 26/04/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1160 | $21,643.43 | 19:57:10 26/04/2026 |
| 81 |  LATOKEN |
ZRX/USDT | $0.1162 | $19,945.28 | 19:54:12 26/04/2026 |
| 82 |  Picol |
ZRX/USDT | $0.1160 | $19,092.40 | 20:00:09 26/04/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.1158 | $18,935.40 | 20:00:15 26/04/2026 |
| 84 |  Tothemoon |
ZRX/USDT | $0.1158 | $16,294.81 | 20:00:12 26/04/2026 |
| 85 |  BTSE |
ZRX/USDT | $0.1164 | $15,937.28 | 19:57:10 26/04/2026 |
| 86 | B2Z Exchange |
ZRX/USDT | $0.1163 | $15,902.06 | 20:00:11 26/04/2026 |
| 87 | BITmarkets |
ZRX/USDT | $0.1163 | $15,900.90 | 20:00:09 26/04/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.1159 | $14,762.98 | 20:00:09 26/04/2026 |
| 89 |  CoinEx |
ZRX/USDT | $0.1160 | $14,609.06 | 19:59:53 26/04/2026 |
| 90 |  BlueBit |
ZRX/USDT | $0.1161 | $14,558.79 | 20:00:08 26/04/2026 |
| 91 |  Kraken |
ZRX/EUR | $0.1171 | $13,696.79 | 19:59:54 26/04/2026 |
| 92 |  Bit2Me |
ZRX/EUR | $0.1171 | $13,266.19 | 20:00:10 26/04/2026 |
| 93 | Kraken |
ZRX/USD | $0.1158 | $12,770.15 | 19:59:24 26/04/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.1154 | $12,121.32 | 20:00:07 26/04/2026 |
| 95 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1160 | $11,744.62 | 19:50:11 26/04/2026 |
| 96 | Pionex |
ZRX/USDT | $0.1158 | $11,678.62 | 19:57:16 26/04/2026 |
| 97 |  Bitvavo |
ZRX/EUR | $0.1167 | $11,623.07 | 19:57:07 26/04/2026 |
| 98 |  Koinpark |
ZRX/INR | $0.1197 | $11,131.17 | 19:57:07 26/04/2026 |
| 99 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.19 | 20:00:10 26/04/2026 |
| 100 |  BitexLive |
ZRX/USDT | $0.1159 | $7,014.76 | 20:00:12 26/04/2026 |
| 101 | LeveX |
ZRX/USDT | $0.1159 | $6,741.16 | 20:00:07 26/04/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,328.74 | $5,742.66 | 19:49:35 26/04/2026 |
| 103 |  Bitget |
ZRX/USDT | $0.1155 | $5,681.52 | 19:54:08 26/04/2026 |
| 104 | Gate |
ZRX/USDT | $0.1152 | $3,814.67 | 19:56:24 26/04/2026 |
| 105 |  Bitbns |
ZRX/INR | $0.1942 | $3,410.38 | 19:54:11 26/04/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1160 | $3,000.17 | 19:57:08 26/04/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1160 | $2,930.63 | 20:00:07 26/04/2026 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.1158 | $2,749.10 | 19:57:07 26/04/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.1158 | $2,706.95 | 20:00:17 26/04/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1161 | $2,458.92 | 19:57:07 26/04/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.1160 | $2,010.74 | 20:00:12 26/04/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1158 | $2,009.97 | 19:54:08 26/04/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1158 | $2,009.90 | 19:57:10 26/04/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.1158 | $2,009.90 | 19:57:08 26/04/2026 |
| 115 |  Dzengi.com |
0x/USD | $0.1156 | $1,499.20 | 20:00:08 26/04/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.1162 | $1,452.24 | 20:00:09 26/04/2026 |
| 117 | B2Z Exchange |
ZRX/USDC | $0.1162 | $1,452.23 | 20:00:11 26/04/2026 |
| 118 |  WazirX |
ZRX/USDT | $0.1185 | $1,231.88 | 20:00:10 26/04/2026 |
| 119 |  Uniswap v2 |
WETH/ZRX | $2,329.25 | $1,118.40 | 19:49:35 26/04/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,314.00 | $998.09 | 19:49:35 26/04/2026 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.1174 | $699.11 | 19:59:53 26/04/2026 |
| 122 |  Bitlo |
ZRX/TRY | $0.1162 | $611.63 | 20:00:10 26/04/2026 |
| 123 |  Flipster |
ZRX/USDT | $0.1157 | $428.71 | 20:00:22 26/04/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.1166 | $355.46 | 20:00:15 26/04/2026 |
| 125 | TRIV |
ZRX/USDT | $0.1160 | $353.74 | 20:00:15 26/04/2026 |
| 126 | Bitrue |
ZRX/USDT | $0.1160 | $277.15 | 19:57:08 26/04/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.1165 | $194.61 | 19:59:53 26/04/2026 |
| 128 |  Coinone |
ZRX/KRW | $0.1183 | $166.82 | 19:59:53 26/04/2026 |
| 129 |  CEX.IO |
ZRX/USD | $0.1162 | $71.30 | 19:54:09 26/04/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.1164 | $67.79 | 19:51:18 26/04/2026 |
| 131 |  Ulink |
ZRX/USDT | $0.1158 | $55.01 | 20:00:19 26/04/2026 |
| 132 | OKX |
ZRX/USD | $0.1160 | $52.75 | 19:56:24 26/04/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9983 | $39.79 | 18:24:59 26/04/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.1159 | $32.36 | 20:02:54 26/04/2026 |
| 135 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,313.34 | $27.83 | 19:20:11 26/04/2026 |
| 136 |  ChangeNOW |
ZRX/BTC | $0.1137 | $23.69 | 17:06:11 22/04/2026 |
| 137 | CEX.IO |
ZRX/USDC | $0.1163 | $23.30 | 19:54:09 26/04/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.1165 | $22.22 | 19:54:09 26/04/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.1162 | $19.97 | 19:54:09 26/04/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.09820 | $15.75 | 20:00:08 26/04/2026 |
| 141 |  ZebPay |
ZRX/INR | $0.1185 | $11.27 | 19:54:11 26/04/2026 |
| 142 | OKX |
ZRX/USDC | $0.1172 | $7.97 | 19:56:53 26/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,352.84 | $4.68 | 18:43:23 26/04/2026 |
| 144 |  Bitkub |
ZRX/THB | $0.1161 | $3.12 | 19:54:08 26/04/2026 |
| 145 | OKX |
ZRX/EUR | $0.1155 | $1.16 | 19:56:53 26/04/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.1138 | $0 | 19:54:08 26/04/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 19:54:08 26/04/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 20:00:20 26/04/2026 |
| 149 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1114 | $0 | 19:59:23 26/04/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $0 | 19:59:23 26/04/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.1119 | $0 | 20:00:11 26/04/2026 |
| 152 | Upbit |
ZRX/BTC | $0.1176 | $0 | 19:56:54 26/04/2026 |
| 153 | Upbit |
ZRX/USDT | $0.1038 | $0 | 19:56:54 26/04/2026 |
| 154 | WazirX |
ZRX/INR | $0.1181 | $0 | 20:00:10 26/04/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1144 | $0 | 20:00:32 26/04/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1129 | $0 | 20:00:32 26/04/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1144 | $0 | 20:00:32 26/04/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 20:00:32 26/04/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.1155 | $0 | 19:57:07 26/04/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1169 | $0 | 19:36:12 26/04/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.1158 | $0 | 19:54:15 26/04/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1161 | $0 | 19:54:11 26/04/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.1160 | $0 | 19:57:07 26/04/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1156 | $0 | 20:03:48 26/04/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1160 | $0 | 20:00:11 26/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 26/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,887,365 với tỷ giá $0.1159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.