Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1128 | $33,160,874 | 18:00:15 28/04/2026 | |
| 2 | ZRX/USDT | $0.1129 | $10,669,816 | 17:51:15 28/04/2026 | |
| 3 | ZRX/USDT | $0.2220 | $9,524,143 | 18:00:08 28/04/2026 | |
| 4 | ZRX/USDT | $0.4652 | $3,753,574 | 17:57:15 28/04/2026 | |
| 5 | ZRX/USDT | $0.1127 | $2,088,261 | 17:59:53 28/04/2026 | |
| 6 | ZRX/USDT | $0.1122 | $2,002,698 | 17:54:15 28/04/2026 | |
| 7 | ZRX/USD | $0.1130 | $1,456,577 | 18:00:16 28/04/2026 | |
| 8 | ZRX/USDT | $0.1872 | $1,138,005 | 18:00:16 28/04/2026 | |
| 9 | ZRX/USDT | $0.1129 | $1,030,554 | 17:54:16 28/04/2026 | |
| 10 | ZRX/USDT | $0.1127 | $1,012,299 | 17:54:07 28/04/2026 | |
| 11 | ZRX/USDT | $0.1130 | $712,837 | 17:59:24 28/04/2026 | |
| 12 | ZRX/USDT | $0.1128 | $629,360 | 18:00:17 28/04/2026 | |
| 13 | ZRX/USDT | $0.1127 | $619,243 | 17:57:15 28/04/2026 | |
| 14 | ZRX/USDT | $0.1129 | $494,072 | 17:54:11 28/04/2026 | |
| 15 | ZRX/USDT | $0.1127 | $480,315 | 17:57:18 28/04/2026 | |
| 16 | ZRX/USDT | $0.1128 | $441,578 | 17:57:17 28/04/2026 | |
| 17 | ZRX/USDT | $0.1126 | $340,456 | 17:57:15 28/04/2026 | |
| 18 | ZRX/USDT | $0.1127 | $328,131 | 17:57:11 28/04/2026 | |
| 19 | ZRX/USDT | $0.1131 | $302,183 | 17:57:06 28/04/2026 | |
| 20 | ZRX/USDT | $0.1129 | $296,873 | 17:54:11 28/04/2026 | |
| 21 | ZRX/USDT | $0.1129 | $286,546 | 18:00:18 28/04/2026 | |
| 22 | ZRX/USDT | $0.1130 | $282,995 | 17:57:12 28/04/2026 | |
| 23 | ZRX/USDT | $0.1130 | $207,595 | 17:56:42 28/04/2026 | |
| 24 | ZRX/USDT | $0.1127 | $187,731 | 18:00:17 28/04/2026 | |
| 25 | ZRX/USDT | $0.1131 | $170,799 | 17:57:07 28/04/2026 | |
| 26 | ZRX/USDT | $0.1130 | $162,698 | 17:57:07 28/04/2026 | |
| 27 | ZRX/KRW | $0.1139 | $143,438 | 17:56:54 28/04/2026 | |
| 28 | ZRX/USDT | $0.1129 | $143,096 | 17:57:08 28/04/2026 | |
| 29 | ZRX/USDT | $0.1129 | $141,560 | 18:00:08 28/04/2026 | |
| 30 | ZRX/USDT | $0.1133 | $138,818 | 17:54:07 28/04/2026 | |
| 31 | ZRX/USD | $0.1131 | $133,122 | 18:00:09 28/04/2026 | |
| 32 | ZRX/USD | $0.1131 | $133,112 | 18:00:09 28/04/2026 | |
| 33 | ZRX/USDT | $0.1127 | $125,706 | 17:57:15 28/04/2026 | |
| 34 | ZRX/USDT | $0.1130 | $122,138 | 17:54:19 28/04/2026 | |
| 35 | ZRX/USDT | $0.1128 | $111,378 | 18:00:16 28/04/2026 | |
| 36 | ZRX/TRY | $0.1125 | $111,364 | 17:57:23 28/04/2026 | |
| 37 | ZRX/USDT | $0.1131 | $103,735 | 17:57:11 28/04/2026 | |
| 38 | ZRX/USDT | $0.1130 | $101,575 | 18:00:09 28/04/2026 | |
| 39 | ZRX/USDT | $0.1130 | $100,712 | 17:57:07 28/04/2026 | |
| 40 | ZRX/USDT | $0.1132 | $88,134.72 | 17:54:08 28/04/2026 | |
| 41 | ZRX/USDT | $0.1131 | $84,223.89 | 17:57:09 28/04/2026 | |
| 42 | ZRX/WETH | $0.1130 | $79,898.00 | 14:51:11 28/04/2026 | |
| 43 | ZRX/USDT | $0.1127 | $78,779.97 | 18:00:15 28/04/2026 | |
| 44 | ZRX/USDT | $0.1130 | $75,519.88 | 17:54:07 28/04/2026 | |
| 45 | ZRX/USDT | $0.1130 | $74,599.01 | 17:54:08 28/04/2026 | |
| 46 | ZRX/USDT | $0.1129 | $73,961.91 | 17:57:15 28/04/2026 | |
| 47 | ZRX/USDT | $0.1127 | $72,152.72 | 18:00:15 28/04/2026 | |
| 48 | ZRX/USDT | $0.1131 | $68,497.90 | 17:54:11 28/04/2026 | |
| 49 | ZRX/USDT | $0.1128 | $68,371.82 | 18:00:08 28/04/2026 | |
| 50 | ZRX/USDT | $0.1128 | $68,369.64 | 17:57:11 28/04/2026 | |
| 51 | ZRX/USD | $0.1130 | $68,173.60 | 17:56:59 28/04/2026 | |
| 52 | ZRX/USDT | $0.1130 | $62,848.55 | 18:00:11 28/04/2026 | |
| 53 | ZRX/USDT | $0.1130 | $62,283.57 | 17:57:12 28/04/2026 | |
| 54 | ZRX/USDT | $0.1130 | $61,184.37 | 17:54:10 28/04/2026 | |
| 55 | ZRX/USDT | $0.1131 | $58,259.21 | 17:48:11 28/04/2026 | |
| 56 | ZRX/USDT | $0.1130 | $55,461.11 | 17:57:08 28/04/2026 | |
| 57 | ZRX/USDT | $0.1126 | $48,771.26 | 17:54:08 28/04/2026 | |
| 58 | WETH/ZRX | $2,284.26 | $48,157.40 | 14:38:23 28/04/2026 | |
| 59 | ZRX/USDT | $0.1122 | $46,894.18 | 18:00:10 28/04/2026 | |
| 60 | ZRX/USDT | $0.1129 | $45,290.85 | 17:57:18 28/04/2026 | |
| 61 | ZRX/USDT | $0.1129 | $45,069.79 | 18:00:12 28/04/2026 | |
| 62 | ZRX/USDT | $0.1130 | $45,060.77 | 17:54:07 28/04/2026 | |
| 63 | ZRX/USDT | $0.1130 | $43,366.63 | 17:57:10 28/04/2026 | |
| 64 | ZRX/USDT | $0.1130 | $40,240.67 | 18:00:09 28/04/2026 | |
| 65 | ZRX/USDT | $0.1130 | $38,331.86 | 18:00:10 28/04/2026 | |
| 66 | ZRX/USDT | $0.1129 | $38,042.23 | 17:57:08 28/04/2026 | |
| 67 | ZRX/USDT | $0.1131 | $36,329.44 | 17:54:08 28/04/2026 | |
| 68 | ZRX/USDT | $0.1130 | $32,684.27 | 17:54:18 28/04/2026 | |
| 69 | ZRX/USD | $0.1125 | $29,303.92 | 17:59:24 28/04/2026 | |
| 70 | ZRX/USDT | $0.1131 | $27,925.26 | 17:57:08 28/04/2026 | |
| 71 | ZRX/USDT | $0.1130 | $27,041.88 | 18:00:13 28/04/2026 | |
| 72 | ZRX/USDT | $0.1128 | $25,029.04 | 17:57:10 28/04/2026 | |
| 73 | ZRX/USDT | $0.1131 | $22,858.06 | 17:57:07 28/04/2026 | |
| 74 | ZRX/USDT | $0.1130 | $20,580.65 | 17:57:07 28/04/2026 | |
| 75 | ZRX/USDT | $0.1131 | $20,251.00 | 17:57:07 28/04/2026 | |
| 76 | ETH/ZRX | $2,288.08 | $19,661.01 | 14:38:23 28/04/2026 | |
| 77 | ZRX/USDT | $0.1130 | $18,876.64 | 17:56:53 28/04/2026 | |
| 78 | WETH/ZRX | $2,297.79 | $18,232.59 | 14:25:47 28/04/2026 | |
| 79 | ZRX/KRW | $0.1132 | $17,835.95 | 17:59:54 28/04/2026 | |
| 80 | ZRX/USDT | $0.1128 | $16,477.87 | 18:00:16 28/04/2026 | |
| 81 | ZRX/USDT | $0.1130 | $16,236.06 | 17:57:09 28/04/2026 | |
| 82 | ZRX/USDT | $0.1128 | $16,132.47 | 18:00:12 28/04/2026 | |
| 83 | ZRX/USDT | $0.1132 | $15,475.56 | 18:00:09 28/04/2026 | |
| 84 | ZRX/USDT | $0.1132 | $15,475.45 | 18:00:09 28/04/2026 | |
| 85 | ZRX/USDT | $0.1132 | $15,407.00 | 17:57:07 28/04/2026 | |
| 86 | ZRX/USDT | $0.1129 | $15,336.14 | 17:48:18 28/04/2026 | |
| 87 | ZRX/USDT | $0.1130 | $14,334.59 | 18:00:12 28/04/2026 | |
| 88 | ZRX/USDT | $0.1131 | $14,192.97 | 18:00:07 28/04/2026 | |
| 89 | ZRX/USDT | $0.1131 | $14,141.67 | 17:59:23 28/04/2026 | |
| 90 | ZRX/USDT | $0.1129 | $13,876.87 | 18:00:10 28/04/2026 | |
| 91 | ZRX/EUR | $0.1132 | $13,574.51 | 17:57:07 28/04/2026 | |
| 92 | ZRX/EUR | $0.1132 | $12,858.22 | 17:59:54 28/04/2026 | |
| 93 | ZRX/USDT | $0.1139 | $11,815.77 | 18:00:13 28/04/2026 | |
| 94 | ZRX/INR | $0.1157 | $11,095.50 | 18:00:11 28/04/2026 | |
| 95 | ZRX/USDT | $0.1135 | $10,335.14 | 17:54:12 28/04/2026 | |
| 96 | ZRX/USDT | $0.1033 | $9,932.75 | 18:00:10 28/04/2026 | |
| 97 | ZRX/USDT | $0.1130 | $9,872.10 | 17:56:23 28/04/2026 | |
| 98 | ZRX/USDT | $0.1128 | $8,251.27 | 17:51:16 28/04/2026 | |
| 99 | ZRX/USDT | $0.1130 | $6,903.93 | 18:00:10 28/04/2026 | |
| 100 | ZRX/USDT | $0.1129 | $6,329.63 | 18:00:09 28/04/2026 | |
| 101 | ZRX/TRY | $0.1130 | $5,495.49 | 17:59:23 28/04/2026 | |
| 102 | ZRX/USDT | $0.1128 | $5,489.29 | 17:57:16 28/04/2026 | |
| 103 | ZRX/EUR | $0.1124 | $3,892.52 | 17:57:07 28/04/2026 | |
| 104 | ZRX/USD | $0.1132 | $3,882.45 | 17:56:24 28/04/2026 | |
| 105 | 0x/USD | $0.1118 | $3,503.39 | 15:45:07 27/04/2026 | |
| 106 | ZRX/USDT | $0.1131 | $2,554.60 | 18:00:12 28/04/2026 | |
| 107 | ZRX/USDT | $0.1127 | $2,362.64 | 18:00:16 28/04/2026 | |
| 108 | ZRX/INR | $0.1866 | $2,204.42 | 18:00:11 28/04/2026 | |
| 109 | ZRX/USDT | $0.1130 | $1,937.08 | 17:54:12 28/04/2026 | |
| 110 | ZRX/USDT | $0.1130 | $1,748.54 | 18:00:11 28/04/2026 | |
| 111 | ZRX/USDT | $0.1130 | $1,748.54 | 18:00:10 28/04/2026 | |
| 112 | ZRX/USDT | $0.1130 | $1,748.48 | 17:54:07 28/04/2026 | |
| 113 | ZRX/USDT | $0.1128 | $1,748.08 | 18:00:08 28/04/2026 | |
| 114 | ZRX/USDT | $0.1130 | $1,681.98 | 18:00:11 28/04/2026 | |
| 115 | ZRX/USDT | $0.1127 | $1,650.99 | 17:56:24 28/04/2026 | |
| 116 | ZRX/USDC | $0.1132 | $1,381.22 | 18:00:09 28/04/2026 | |
| 117 | ZRX/USDC | $0.1132 | $1,381.11 | 18:00:09 28/04/2026 | |
| 118 | WETH/ZRX | $2,305.12 | $731.95 | 10:33:59 28/04/2026 | |
| 119 | ZRX/KRW | $0.1138 | $655.90 | 17:55:53 28/04/2026 | |
| 120 | ZRX/USDT | $0.1127 | $525.58 | 18:00:19 28/04/2026 | |
| 121 | ZRX/TRY | $0.1128 | $453.53 | 17:54:08 28/04/2026 | |
| 122 | ZRX/USD | $0.1134 | $414.44 | 17:57:11 28/04/2026 | |
| 123 | ZRX/USDT | $0.1127 | $340.30 | 17:59:53 28/04/2026 | |
| 124 | ZRX/IDR | $0.1131 | $225.48 | 18:00:14 28/04/2026 | |
| 125 | ZRX/USDT | $0.1130 | $225.31 | 18:00:14 28/04/2026 | |
| 126 | ZRX/USDT | $0.1107 | $202.60 | 17:59:23 28/04/2026 | |
| 127 | ZRX/THB | $0.1120 | $202.04 | 17:57:11 28/04/2026 | |
| 128 | ZRX/USDT | $0.1132 | $197.23 | 17:57:11 28/04/2026 | |
| 129 | ZRX/IDR | $0.1122 | $126.19 | 17:59:23 28/04/2026 | |
| 130 | USDT/ZRX | $0.9938 | $74.51 | 01:15:59 28/04/2026 | |
| 131 | ZRX/USDC | $0.1132 | $59.97 | 17:56:53 28/04/2026 | |
| 132 | ZRX/USDT | $0.1131 | $53.37 | 17:57:12 28/04/2026 | |
| 133 | ZRX/USDT | $0.1127 | $25.79 | 18:00:19 28/04/2026 | |
| 134 | ZRX/USD | $0.1131 | $25.75 | 17:57:12 28/04/2026 | |
| 135 | ZRX/BTC | $0.1137 | $23.69 | 17:06:11 22/04/2026 | |
| 136 | ZRX/EUR | $0.1133 | $20.10 | 17:57:12 28/04/2026 | |
| 137 | ZRX/USDC | $0.1133 | $17.28 | 17:57:12 28/04/2026 | |
| 138 | ZRX/KRW | $0.09831 | $15.77 | 18:00:09 28/04/2026 | |
| 139 | ZRX/INR | $0.1153 | $11.44 | 18:00:11 28/04/2026 | |
| 140 | ZRX/INR | $0.1130 | $10.32 | 18:00:08 28/04/2026 | |
| 141 | ZRX/USDT | $0.1108 | $7.40 | 18:00:08 28/04/2026 | |
| 142 | ETH/ZRX | $2,371.71 | $4.68 | 18:43:23 26/04/2026 | |
| 143 | ZRX/USD | $0.1134 | $3.40 | 17:39:16 28/04/2026 | |
| 144 | ZRX/EUR | $0.1132 | $2.26 | 17:56:53 28/04/2026 | |
| 145 | ZRX/BTC | $0.1120 | $0 | 17:54:07 28/04/2026 | |
| 146 | ZRX/USDC | $0.1116 | $0 | 17:54:07 28/04/2026 | |
| 147 | ZRX/USDT | $0.1075 | $0 | 17:54:16 28/04/2026 | |
| 148 | ZRX/EUR | $0.1111 | $0 | 17:59:23 28/04/2026 | |
| 149 | ZRX/USD | $0.1138 | $0 | 17:59:23 28/04/2026 | |
| 150 | ZRX/USD | $0.1238 | $0 | 18:00:11 28/04/2026 | |
| 151 | ZRX/BTC | $0.1156 | $0 | 17:56:54 28/04/2026 | |
| 152 | ZRX/USDT | $0.1036 | $0 | 17:56:54 28/04/2026 | |
| 153 | ZRX/AUD | $0.1146 | $0 | 18:00:43 28/04/2026 | |
| 154 | ZRX/GBP | $0.1128 | $0 | 18:00:43 28/04/2026 | |
| 155 | ZRX/USD | $0.1144 | $0 | 18:00:43 28/04/2026 | |
| 156 | ZRX/USDC | $0.1102 | $0 | 18:00:43 28/04/2026 | |
| 157 | ZRX/USDT | $0.1130 | $0 | 17:54:07 28/04/2026 | |
| 158 | ZRX/USDT | $0.1133 | $0 | 17:45:12 28/04/2026 | |
| 159 | ZRX/USDT | $0.1128 | $0 | 17:57:15 28/04/2026 | |
| 160 | ZRX/USDT | $0.1129 | $0 | 17:57:11 28/04/2026 | |
| 161 | ZRX/USDT | $0.1130 | $0 | 17:57:11 28/04/2026 | |
| 162 | ZRX/USDT | $0.1130 | $0 | 18:03:49 28/04/2026 | |
| 163 | ZRX/USDT | $0.1130 | $0 | 18:00:11 28/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 28/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,160,874 với tỷ giá $0.1128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.