Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,146,076,148,446 Khối lượng (24h): $70,194,632,317 Thị phần: BTC: 58.2%, ETH: 9.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #276 05:03:00 09/07/2026
Giá 0x Protocol (ZRX)
$0.08889 4.07%
0.000001428 BTC 2,345 VND
Thấp: $0.08362 Cao: $0.08954

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08823 $56,014,090 04:06:15 09/07/2026
2 AscendEX AscendEX ZRX/USDT $0.08593 $10,343,473 21:33:16 07/07/2026
3 Koinbay Koinbay ZRX/USDT $0.4648 $3,750,364 04:00:15 09/07/2026
4 HTX HTX ZRX/USDT $0.08813 $2,509,665 03:59:24 09/07/2026
5 CRMClick CRMClick ZRX/USDT $0.08823 $2,506,172 04:03:10 09/07/2026
6 Poloniex Poloniex ZRX/USDT $0.08823 $1,948,739 03:59:23 09/07/2026
7 OrangeX OrangeX ZRX/USDT $0.08803 $1,691,347 03:57:15 09/07/2026
8 Binance Binance ZRX/USDT $0.08813 $1,646,858 03:54:17 09/07/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.08833 $1,564,730 03:57:15 09/07/2026
10 BitDelta BitDelta ZRX/USDT $0.08854 $1,159,695 04:03:11 09/07/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,197 04:03:16 09/07/2026
12 AscendEX AscendEX ZRX/USDT $0.08663 $1,005,035 21:33:15 07/07/2026
13 Ju.com Ju.com ZRX/USDT $0.08803 $995,324 04:00:16 09/07/2026
14 Coinlocally Coinlocally ZRX/USDT $0.08824 $958,951 03:54:16 09/07/2026
15 BlockFin BlockFin ZRX/USDT $0.08822 $798,685 03:57:07 09/07/2026
16 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08851 $715,060 04:03:16 09/07/2026
17 BVOX BVOX ZRX/USDT $0.08793 $529,169 03:57:15 09/07/2026
18 BloFin BloFin ZRX/USDT $0.08883 $478,339 03:45:08 09/07/2026
19 Bybit Bybit ZRX/USDT $0.08839 $425,981 03:54:16 09/07/2026
20 Binance Binance ZRX/USDT $0.08823 $377,094 03:56:42 09/07/2026
21 Phemex Phemex ZRX/USDT $0.08793 $350,996 03:57:08 09/07/2026
22 P2B P2B ZRX/USDT $0.08823 $327,109 03:57:08 09/07/2026
23 Bitcastle Bitcastle ZRX/USDT $0.08834 $319,289 04:03:18 09/07/2026
24 Hotcoin Hotcoin ZRX/USDT $0.08865 $304,146 03:53:58 09/07/2026
25 YUBIT YUBIT ZRX/USDT $0.08843 $225,811 04:00:10 09/07/2026
26 Hotcoin Hotcoin ZRX/USDT $0.08833 $218,227 03:57:18 09/07/2026
27 EagleX EagleX ZRX/USDT $0.08181 $201,090 03:57:08 03/07/2026
28 Azbit Azbit ZRX/USDT $0.08853 $196,210 03:54:11 09/07/2026
29 BTCC BTCC ZRX/USDT $0.08853 $188,505 03:57:08 09/07/2026
30 BlockFin BlockFin ZRX/USDT $0.08813 $169,773 03:57:15 09/07/2026
31 EXMO.ME EXMO.ME ZRX/USDT $0.08841 $160,783 04:03:11 09/07/2026
32 EXMO EXMO ZRX/USDT $0.08833 $160,690 04:00:09 09/07/2026
33 SuperEx SuperEx ZRX/USDT $0.08893 $137,040 04:03:11 09/07/2026
34 MEXC MEXC ZRX/USDT $0.08773 $134,204 03:57:16 09/07/2026
35 Bitrue Bitrue ZRX/USDT $0.08819 $132,339 04:00:16 09/07/2026
36 Zoomex Zoomex ZRX/USDT $0.08820 $127,958 03:57:15 09/07/2026
37 WOO X Pro WOO X Pro ZRX/USDT $0.08824 $123,711 04:03:15 09/07/2026
38 Bitunix Bitunix ZRX/USDT $0.08773 $123,446 03:57:16 09/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08848 $122,925 04:02:23 09/07/2026
40 YUBIT YUBIT ZRX/USDT $0.08813 $109,412 04:00:15 09/07/2026
41 EasiCoin EasiCoin ZRX/USDT $0.08824 $108,031 04:03:16 09/07/2026
42 Ourbit Ourbit ZRX/USDT $0.08822 $106,186 03:36:07 09/07/2026
43 Coinlocally Coinlocally ZRX/USDT $0.08853 $101,727 04:03:11 09/07/2026
44 Bitbase Bitbase ZRX/USDT $0.08823 $95,393.13 04:00:17 09/07/2026
45 CoinW CoinW ZRX/USDT $0.08838 $90,633.60 03:57:07 09/07/2026
46 Phemex Phemex ZRX/USDT $0.08803 $89,562.76 03:57:17 09/07/2026
47 BitMart BitMart ZRX/USDT $0.08823 $83,455.37 03:57:08 09/07/2026
48 BYDFi BYDFi ZRX/USDT $0.08843 $83,023.81 04:00:10 09/07/2026
49 Bitunix Bitunix ZRX/USDT $0.08843 $81,854.02 03:57:11 09/07/2026
50 KuCoin KuCoin ZRX/USDT $0.08823 $80,300.49 03:57:19 09/07/2026
51 Upbit Upbit ZRX/KRW $0.08768 $77,449.39 03:56:23 09/07/2026
52 OrangeX OrangeX ZRX/USDT $0.08823 $74,479.75 03:57:10 09/07/2026
53 GroveX GroveX ZRX/USDT $0.08853 $74,294.66 03:57:07 09/07/2026
54 Cofinex Cofinex ZRX/USDT $0.08823 $73,661.75 04:03:26 09/07/2026
55 EagleX EagleX ZRX/USDT $0.08192 $72,247.69 07:00:19 03/07/2026
56 YEX YEX ZRX/USDT $0.08843 $67,821.10 04:03:11 09/07/2026
57 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08851 $64,379.92 03:56:30 09/07/2026
58 Biconomy.com Biconomy.com ZRX/USDT $0.08852 $61,994.32 03:48:11 09/07/2026
59 XXKK XXKK ZRX/USDT $0.08839 $61,875.60 04:00:11 09/07/2026
60 MEXC MEXC ZRX/USDT $0.08855 $60,721.00 03:51:07 09/07/2026
61 B2Z Exchange B2Z Exchange ZRX/USD $0.08870 $59,521.72 04:06:09 09/07/2026
62 BITmarkets BITmarkets ZRX/USD $0.08820 $59,404.28 04:03:10 09/07/2026
63 Gate Gate ZRX/USDT $0.08816 $52,337.98 03:57:19 09/07/2026
64 Paribu Paribu ZRX/TRY $0.08835 $51,546.91 04:02:53 09/07/2026
65 Bybit Bybit ZRX/USDT $0.08845 $48,349.02 03:54:08 09/07/2026
66 LATOKEN LATOKEN ZRX/USDT $0.08823 $43,526.36 03:57:16 09/07/2026
67 Koinbay Koinbay ZRX/USDT $0.08833 $41,388.51 04:00:10 09/07/2026
68 WHXEX WHXEX ZRX/USDT $0.08843 $40,484.17 04:03:08 09/07/2026
69 DigiFinex DigiFinex ZRX/USDT $0.08843 $38,271.23 04:03:07 09/07/2026
70 BingX BingX ZRX/USDT $0.08863 $36,019.76 03:45:11 09/07/2026
71 Bitvavo Bitvavo ZRX/EUR $0.08835 $34,591.25 03:57:07 09/07/2026
72 WhiteBIT WhiteBIT ZRX/USDT $0.08833 $34,401.90 03:57:07 09/07/2026
73 Bithumb Bithumb ZRX/KRW $0.08637 $33,268.57 03:59:53 09/07/2026
74 CEEX exchange CEEX exchange ZRX/USDT $0.08843 $30,971.20 04:06:10 09/07/2026
75 XBO.com XBO.com ZRX/USDT $0.08846 $30,922.85 04:00:09 09/07/2026
76 OKX OKX ZRX/USDT $0.08812 $30,203.95 03:56:54 09/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08759 $27,606.04 04:02:23 09/07/2026
78 KCEX KCEX ZRX/USDT $0.08823 $26,621.90 03:57:08 09/07/2026
79 Pionex Pionex ZRX/USDT $0.08813 $26,542.56 03:57:07 09/07/2026
80 Kraken Kraken ZRX/USD $0.08820 $25,656.59 03:59:54 09/07/2026
81 ZKE ZKE ZRX/USDT $0.08844 $24,292.01 04:03:12 09/07/2026
82 Picol Picol ZRX/USDT $0.08843 $23,419.66 04:03:08 09/07/2026
83 LeveX LeveX ZRX/USDT $0.08809 $23,029.52 04:03:16 09/07/2026
84 Kraken Kraken ZRX/EUR $0.08848 $22,878.37 03:59:54 09/07/2026
85 Gate Gate ZRX/USDT $0.08848 $22,431.24 03:59:24 09/07/2026
86 Bit2Me Bit2Me ZRX/EUR $0.08849 $22,344.28 04:00:11 09/07/2026
87 Bitcastle Bitcastle ZRX/USDT $0.08843 $21,032.81 04:03:10 09/07/2026
88 BloFin BloFin ZRX/USDT $0.08832 $19,624.14 03:51:17 09/07/2026
89 CoinEx CoinEx ZRX/USDT $0.08831 $19,315.18 03:59:23 09/07/2026
90 Bitget Bitget ZRX/USDT $0.08823 $18,872.19 03:54:08 09/07/2026
91 KuCoin KuCoin ZRX/USDT $0.08793 $18,772.41 03:59:53 09/07/2026
92 BTSE BTSE ZRX/USDT $0.08823 $13,537.78 04:00:11 09/07/2026
93 B2Z Exchange B2Z Exchange ZRX/USDT $0.08863 $12,947.10 04:06:09 09/07/2026
94 BITmarkets BITmarkets ZRX/USDT $0.08823 $12,933.28 04:03:10 09/07/2026
95 Tothemoon Tothemoon ZRX/USDT $0.08823 $12,090.48 04:03:15 09/07/2026
96 Koinpark Koinpark ZRX/INR $0.09255 $10,890.96 04:03:09 09/07/2026
97 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.02 04:03:11 09/07/2026
98 LeveX LeveX ZRX/USDT $0.08853 $9,752.92 04:03:07 09/07/2026
99 ICRYPEX ICRYPEX ZRX/USDT $0.08933 $9,482.07 04:03:11 09/07/2026
100 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08847 $8,737.66 02:21:47 09/07/2026
101 Pionex Pionex ZRX/USDT $0.08803 $8,730.21 03:57:15 09/07/2026
102 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08793 $7,970.33 03:57:07 09/07/2026
103 BitexLive BitexLive ZRX/USDT $0.08854 $6,883.97 04:03:12 09/07/2026
104 NexDAX NexDAX ZRX/USDT $0.08753 $6,803.49 04:00:12 09/07/2026
105 PrimeXBT PrimeXBT ZRX/USDT $0.08823 $3,915.30 04:06:16 09/07/2026
106 BitKan BitKan ZRX/USDT $0.08828 $3,408.11 04:03:10 09/07/2026
107 Koinpark Koinpark ZRX/USDT $0.08843 $3,142.44 04:03:09 09/07/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,734.16 $3,074.18 03:39:35 09/07/2026
109 Hibt Hibt ZRX/USDT $0.08823 $3,018.81 03:57:08 09/07/2026
110 BYDFi BYDFi ZRX/USDT $0.08794 $2,573.41 04:03:15 09/07/2026
111 FMFW.io FMFW.io ZRX/USDT $0.08799 $1,970.18 03:57:08 09/07/2026
112 Mandala Exchange Mandala Exchange ZRX/USDT $0.08844 $1,941.98 04:03:18 09/07/2026
113 HitBTC HitBTC ZRX/USDT $0.08843 $1,941.90 04:03:07 09/07/2026
114 Gleec BTC Gleec BTC ZRX/USDT $0.08843 $1,941.84 04:03:10 09/07/2026
115 B2Z Exchange B2Z Exchange ZRX/USDC $0.08869 $1,354.67 04:06:09 09/07/2026
116 BITmarkets BITmarkets ZRX/USDC $0.08879 $1,343.41 04:03:10 09/07/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,733.85 $1,331.94 02:22:23 09/07/2026
118 5DAX 5DAX ZRX/USDT $0.08733 $1,199.49 04:00:11 09/07/2026
119 CEX.IO CEX.IO ZRX/USD $0.08853 $1,196.61 04:00:09 09/07/2026
120 Uniswap v2 Uniswap v2 WETH/ZRX $1,734.65 $969.97 03:39:35 09/07/2026
121 CEX.IO CEX.IO ZRX/USDT $0.08846 $828.97 04:00:09 09/07/2026
122 OKX OKX ZRX/EUR $0.08868 $812.32 03:56:24 09/07/2026
123 OKX OKX ZRX/USDC $0.08832 $689.69 03:56:24 09/07/2026
124 Bitrue Bitrue ZRX/USDT $0.08843 $375.27 04:00:09 09/07/2026
125 TRIV TRIV ZRX/IDR $0.08865 $335.22 04:03:14 09/07/2026
126 TRIV TRIV ZRX/USDT $0.08844 $334.25 04:03:14 09/07/2026
127 Ulink Ulink ZRX/USDT $0.3361 $283.69 04:03:17 09/07/2026
128 WazirX WazirX ZRX/INR $0.09927 $279.55 04:06:09 09/07/2026
129 WazirX WazirX ZRX/USDT $0.08693 $239.86 04:06:09 09/07/2026
130 OKX OKX ZRX/USD $0.08850 $230.49 03:56:24 09/07/2026
131 Bitlo Bitlo ZRX/TRY $0.08837 $225.54 04:00:10 09/07/2026
132 Bitkub Bitkub ZRX/THB $0.08818 $219.75 04:00:07 09/07/2026
133 HitBTC HitBTC ZRX/BTC $0.08775 $194.00 04:03:07 09/07/2026
134 Binance.US Binance.US ZRX/USDT $0.08463 $179.01 03:59:53 09/07/2026
135 Uniswap v2 Uniswap v2 USDT/ZRX $0.9940 $85.68 00:12:35 09/07/2026
136 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08494 $61.98 02:48:20 09/07/2026
137 Indodax Indodax ZRX/IDR $0.08328 $47.18 04:02:24 09/07/2026
138 CEX.IO CEX.IO ZRX/EUR $0.08874 $26.46 04:00:09 09/07/2026
139 CEX.IO CEX.IO ZRX/USDC $0.08865 $21.82 04:00:09 09/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08575 $19.30 03:59:23 09/07/2026
141 ZebPay ZebPay ZRX/INR $0.09203 $17.87 04:03:07 09/07/2026
142 GOPAX GOPAX ZRX/KRW $0.08634 $5.31 04:03:08 09/07/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,772.54 $1.73 23:58:23 08/07/2026
144 HitBTC HitBTC ZRX/USDC $0.1090 $0 04:03:07 09/07/2026
145 HitBTC HitBTC ZRX/USDT $0.1075 $0 04:03:15 09/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08755 $0 03:59:23 09/07/2026
147 Independent Reserve Independent Reserve ZRX/USD $0.1311 $0 04:03:11 09/07/2026
148 Coinone Coinone ZRX/KRW $0.09357 $0 04:02:54 09/07/2026
149 Upbit Upbit ZRX/BTC $0.08887 $0 03:56:23 09/07/2026
150 Upbit Upbit ZRX/USDT $0.1044 $0 03:56:54 09/07/2026
151 Bitbns Bitbns ZRX/INR $0.1463 $0 04:03:11 09/07/2026
152 CoinJar CoinJar ZRX/AUD $0.08991 $0 04:03:28 09/07/2026
153 CoinJar CoinJar ZRX/GBP $0.1220 $0 04:03:28 09/07/2026
154 CoinJar CoinJar ZRX/USD $0.07983 $0 04:03:28 09/07/2026
155 CoinJar CoinJar ZRX/USDC $0.09019 $0 04:03:28 09/07/2026
156 CoinDCX CoinDCX ZRX/USDT $0.08843 $0 04:03:10 09/07/2026
157 Giottus Giottus ZRX/USDT $0.08823 $0 03:57:09 09/07/2026
158 WOO X WOO X ZRX/USDT $0.08823 $0 04:00:19 09/07/2026
159 WOO X WOO X ZRX/USDT $0.08843 $0 03:54:07 09/07/2026
160 Binance TH Binance TH ZRX/USDT $0.08833 $0 03:57:07 09/07/2026
161 Dzengi.com Dzengi.com 0x/USD $0.08797 $0 04:03:07 09/07/2026
162 ADEN ADEN ZRX/USDT $0.08816 $0 04:09:53 09/07/2026
163 Gate US Gate US ZRX/USDT $0.08825 $0 04:03:07 09/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 09/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,014,090 với tỷ giá $0.08823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá