Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.07707 | $11,919,392 | 02:00:16 20/08/2026 | |
| 2 | ZRX/USDT | $0.07727 | $3,249,545 | 01:57:08 20/08/2026 | |
| 3 | ZRX/USDT | $0.07718 | $1,528,945 | 01:59:23 20/08/2026 | |
| 4 | ZRX/USD | $0.07718 | $1,163,479 | 02:00:16 20/08/2026 | |
| 5 | ZRX/USDT | $0.07698 | $1,158,928 | 01:57:15 20/08/2026 | |
| 6 | ZRX/USDT | $0.1872 | $1,137,741 | 02:00:16 20/08/2026 | |
| 7 | ZRX/USDT | $0.07688 | $1,036,436 | 01:54:16 20/08/2026 | |
| 8 | ZRX/USDT | $0.07689 | $440,651 | 02:00:08 20/08/2026 | |
| 9 | ZRX/USDT | $0.07690 | $438,795 | 01:54:16 20/08/2026 | |
| 10 | ZRX/USDT | $0.07677 | $433,171 | 01:56:54 20/08/2026 | |
| 11 | ZRX/USDT | $0.07718 | $342,742 | 01:57:18 20/08/2026 | |
| 12 | ZRX/USDT | $0.07718 | $330,221 | 01:57:15 20/08/2026 | |
| 13 | ZRX/USDT | $0.07698 | $307,971 | 01:54:15 20/08/2026 | |
| 14 | ZRX/USDT | $0.07748 | $299,966 | 02:00:07 20/08/2026 | |
| 15 | ZRX/USDT | $0.07718 | $282,046 | 02:00:07 20/08/2026 | |
| 16 | ZRX/USDT | $0.07707 | $227,834 | 01:57:11 20/08/2026 | |
| 17 | ZRX/USDT | $0.07698 | $193,751 | 01:45:11 20/08/2026 | |
| 18 | ZRX/USDT | $0.07688 | $178,838 | 01:54:10 20/08/2026 | |
| 19 | ZRX/USDT | $0.07688 | $160,409 | 01:54:16 20/08/2026 | |
| 20 | ZRX/USDT | $0.07707 | $154,330 | 01:57:10 20/08/2026 | |
| 21 | ZRX/USDT | $0.07688 | $146,247 | 01:57:18 20/08/2026 | |
| 22 | ZRX/USDT | $0.07708 | $141,710 | 01:56:42 20/08/2026 | |
| 23 | ZRX/USDT | $0.07701 | $133,508 | 01:57:19 20/08/2026 | |
| 24 | ZRX/KRW | $0.07636 | $126,348 | 01:56:53 20/08/2026 | |
| 25 | ZRX/USDT | $0.07698 | $118,856 | 01:57:16 20/08/2026 | |
| 26 | ZRX/USDT | $0.07697 | $116,328 | 01:54:07 20/08/2026 | |
| 27 | ZRX/USDT | $0.07668 | $111,220 | 01:54:19 20/08/2026 | |
| 28 | ZRX/USDT | $0.07702 | $103,257 | 01:57:18 20/08/2026 | |
| 29 | ZRX/USDT | $0.07717 | $92,726.99 | 01:57:08 20/08/2026 | |
| 30 | ZRX/USDT | $0.07694 | $90,883.65 | 01:54:12 20/08/2026 | |
| 31 | ZRX/USDT | $0.07689 | $83,586.82 | 02:00:15 20/08/2026 | |
| 32 | ZRX/USDT | $0.07688 | $79,059.67 | 01:57:15 20/08/2026 | |
| 33 | ZRX/USDT | $0.07718 | $77,729.10 | 02:00:09 20/08/2026 | |
| 34 | ZRX/USDT | $0.07718 | $75,688.65 | 01:57:11 20/08/2026 | |
| 35 | ZRX/USDT | $0.07709 | $75,204.32 | 02:00:15 20/08/2026 | |
| 36 | ZRX/USDT | $0.07717 | $70,088.55 | 01:57:09 20/08/2026 | |
| 37 | ZRX/USDT | $0.07711 | $68,691.57 | 02:00:10 20/08/2026 | |
| 38 | ZRX/USD | $0.07750 | $67,888.74 | 02:00:09 20/08/2026 | |
| 39 | ZRX/USD | $0.07700 | $67,698.74 | 01:57:09 20/08/2026 | |
| 40 | ZRX/USD | $0.07715 | $65,442.04 | 01:56:29 20/08/2026 | |
| 41 | ZRX/USDT | $0.07683 | $59,866.55 | 01:54:14 20/08/2026 | |
| 42 | ZRX/USDT | $0.07717 | $48,623.12 | 01:57:10 20/08/2026 | |
| 43 | ZRX/USD | $0.07720 | $47,359.03 | 01:59:23 20/08/2026 | |
| 44 | ZRX/USDT | $0.07699 | $43,876.09 | 01:48:11 20/08/2026 | |
| 45 | ZRX/USDT | $0.07718 | $43,711.94 | 02:00:08 20/08/2026 | |
| 46 | ZRX/USDT | $0.07728 | $42,261.59 | 01:57:13 20/08/2026 | |
| 47 | ZRX/USDT | $0.07678 | $40,422.78 | 01:54:19 20/08/2026 | |
| 48 | ZRX/USDT | $0.07699 | $38,679.11 | 01:48:11 20/08/2026 | |
| 49 | ZRX/USDT | $0.07698 | $36,634.54 | 01:54:20 20/08/2026 | |
| 50 | ZRX/KRW | $0.07636 | $34,194.33 | 01:59:54 20/08/2026 | |
| 51 | ZRX/USDT | $0.07673 | $32,979.33 | 01:54:20 20/08/2026 | |
| 52 | ZRX/EUR | $0.07693 | $32,841.29 | 01:57:11 20/08/2026 | |
| 53 | ZRX/USDT | $0.07679 | $31,753.89 | 01:54:08 20/08/2026 | |
| 54 | ZRX/USDT | $0.07719 | $30,993.30 | 02:00:07 20/08/2026 | |
| 55 | ZRX/USDT | $0.07728 | $30,634.94 | 01:54:09 20/08/2026 | |
| 56 | ZRX/USDT | $0.07697 | $29,098.88 | 01:54:13 20/08/2026 | |
| 57 | ZRX/USDT | $0.07719 | $28,493.45 | 02:00:11 20/08/2026 | |
| 58 | ZRX/USDT | $0.07708 | $25,666.91 | 01:56:23 20/08/2026 | |
| 59 | ZRX/USDT | $0.07707 | $25,500.94 | 01:57:09 20/08/2026 | |
| 60 | ZRX/USDT | $0.07727 | $19,579.19 | 02:00:16 20/08/2026 | |
| 61 | ZRX/USDC | $0.07705 | $18,819.25 | 02:00:16 20/08/2026 | |
| 62 | ZRX/EUR | $0.07717 | $18,482.04 | 01:59:54 20/08/2026 | |
| 63 | ZRX/USDT | $0.07748 | $18,164.71 | 01:57:08 20/08/2026 | |
| 64 | ZRX/EUR | $0.07717 | $17,943.17 | 01:57:08 20/08/2026 | |
| 65 | ZRX/USDT | $0.07718 | $17,262.20 | 02:00:09 20/08/2026 | |
| 66 | ZRX/USDT | $0.07718 | $17,034.17 | 02:00:09 20/08/2026 | |
| 67 | ZRX/USDT | $0.07719 | $16,209.54 | 01:59:23 20/08/2026 | |
| 68 | ZRX/USDT | $0.07707 | $16,081.55 | 01:57:10 20/08/2026 | |
| 69 | ZRX/USDT | $0.07687 | $12,865.59 | 01:56:23 20/08/2026 | |
| 70 | ZRX/USDT | $0.07748 | $12,318.52 | 02:00:09 20/08/2026 | |
| 71 | ZRX/USDT | $0.07717 | $12,218.16 | 01:54:10 20/08/2026 | |
| 72 | ZRX/USDT | $0.07747 | $12,216.05 | 01:57:09 20/08/2026 | |
| 73 | ZRX/USDT | $0.07707 | $11,006.34 | 01:57:09 20/08/2026 | |
| 74 | ZRX/INR | $0.08123 | $10,962.57 | 02:00:07 20/08/2026 | |
| 75 | ZRX/USDT | $0.1033 | $9,930.60 | 02:00:09 20/08/2026 | |
| 76 | ZRX/USDT | $0.07719 | $9,709.10 | 02:00:07 20/08/2026 | |
| 77 | ZRX/USDT | $0.07718 | $8,943.17 | 02:00:07 20/08/2026 | |
| 78 | ZRX/USDT | $0.07718 | $8,631.31 | 01:57:09 20/08/2026 | |
| 79 | ZRX/USDT | $0.07708 | $8,127.58 | 01:57:16 20/08/2026 | |
| 80 | ZRX/USDT | $0.07617 | $7,862.07 | 01:57:08 20/08/2026 | |
| 81 | ZRX/WETH | $0.07741 | $7,819.45 | 01:04:59 20/08/2026 | |
| 82 | ZRX/USDT | $0.07729 | $6,939.77 | 02:00:12 20/08/2026 | |
| 83 | ZRX/TRY | $0.07673 | $6,822.19 | 01:59:23 20/08/2026 | |
| 84 | ZRX/USDT | $0.07720 | $6,793.15 | 02:00:07 20/08/2026 | |
| 85 | ZRX/USDT | $0.07728 | $6,571.32 | 01:57:14 20/08/2026 | |
| 86 | ZRX/USDT | $0.07707 | $6,161.03 | 01:55:05 20/08/2026 | |
| 87 | ZRX/USDT | $0.07638 | $5,985.54 | 02:00:10 20/08/2026 | |
| 88 | ZRX/USDT | $0.07688 | $4,935.03 | 01:57:26 20/08/2026 | |
| 89 | ZRX/TRY | $0.07678 | $4,337.55 | 01:59:23 20/08/2026 | |
| 90 | WETH/ZRX | $2,077.96 | $3,803.63 | 00:58:35 20/08/2026 | |
| 91 | ZRX/USDT | $0.07709 | $3,211.87 | 02:00:07 20/08/2026 | |
| 92 | ZRX/USDT | $0.07712 | $2,574.12 | 01:57:09 20/08/2026 | |
| 93 | ZRX/USDT | $0.07828 | $1,798.87 | 01:56:24 20/08/2026 | |
| 94 | ZRX/USDT | $0.07679 | $1,257.05 | 02:00:16 20/08/2026 | |
| 95 | ZRX/USDT | $0.07728 | $1,231.25 | 02:00:07 20/08/2026 | |
| 96 | ZRX/USDC | $0.07690 | $1,205.33 | 01:57:09 20/08/2026 | |
| 97 | ZRX/USDC | $0.07750 | $1,204.96 | 02:00:09 20/08/2026 | |
| 98 | WETH/ZRX | $2,090.29 | $1,135.68 | 01:37:35 20/08/2026 | |
| 99 | ZRX/USDT | $0.07638 | $1,027.77 | 01:57:11 20/08/2026 | |
| 100 | ZRX/USDT | $0.07717 | $783.20 | 02:00:07 20/08/2026 | |
| 101 | ZRX/USDT | $0.07700 | $777.33 | 01:48:07 20/08/2026 | |
| 102 | ZRX/USDT | $0.07714 | $775.27 | 01:57:08 20/08/2026 | |
| 103 | ZRX/USDT | $0.07701 | $774.01 | 01:54:08 20/08/2026 | |
| 104 | 0x/USD | $0.07669 | $526.13 | 02:00:07 20/08/2026 | |
| 105 | ZRX/USD | $0.07683 | $504.85 | 01:57:08 20/08/2026 | |
| 106 | ZRX/TRY | $0.07699 | $403.37 | 02:00:08 20/08/2026 | |
| 107 | ZRX/USDT | $0.07768 | $273.27 | 01:59:53 20/08/2026 | |
| 108 | ZRX/IDR | $0.07675 | $247.28 | 01:57:09 20/08/2026 | |
| 109 | ZRX/USDC | $0.07712 | $209.01 | 01:56:53 20/08/2026 | |
| 110 | ZRX/USDT | $0.07708 | $205.87 | 01:57:12 20/08/2026 | |
| 111 | ZRX/USDT | $0.3362 | $204.68 | 02:00:25 20/08/2026 | |
| 112 | ZRX/USDT | $0.07455 | $183.12 | 01:59:53 20/08/2026 | |
| 113 | ZRX/IDR | $0.07747 | $113.39 | 02:00:10 20/08/2026 | |
| 114 | ZRX/USDT | $0.07728 | $113.10 | 02:00:10 20/08/2026 | |
| 115 | ZRX/USDT | $0.07699 | $82.84 | 02:00:15 20/08/2026 | |
| 116 | ZRX/USD | $0.07327 | $75.86 | 01:59:23 20/08/2026 | |
| 117 | USDT/ZRX | $0.9966 | $60.92 | 01:33:47 20/08/2026 | |
| 118 | ZRX/USD | $0.07726 | $43.13 | 01:57:07 20/08/2026 | |
| 119 | ZRX/THB | $0.07547 | $41.13 | 01:57:07 20/08/2026 | |
| 120 | ZRX/USDT | $0.07728 | $39.03 | 02:00:08 20/08/2026 | |
| 121 | ZRX/USDT | $0.07711 | $21.87 | 01:57:07 20/08/2026 | |
| 122 | ZRX/USDT | $0.07548 | $20.83 | 02:00:08 20/08/2026 | |
| 123 | ZRX/EUR | $0.07725 | $17.43 | 01:57:07 20/08/2026 | |
| 124 | ZRX/USDC | $0.07724 | $16.80 | 01:57:07 20/08/2026 | |
| 125 | ETH/ZRX | $2,047.60 | $14.11 | 00:56:59 20/08/2026 | |
| 126 | ZRX/INR | $0.07576 | $7.36 | 02:00:08 20/08/2026 | |
| 127 | ZRX/USDT | $0.07727 | $6.28 | 01:57:08 20/08/2026 | |
| 128 | ZRX/USD | $0.07438 | $5.21 | 23:24:19 19/08/2026 | |
| 129 | ZRX/IDR | $0.07584 | $4.94 | 01:59:54 20/08/2026 | |
| 130 | ZRX/KRW | $0.07607 | $3.61 | 01:59:53 20/08/2026 | |
| 131 | ZRX/KRW | $0.2154 | $2.60 | 02:00:08 20/08/2026 | |
| 132 | WETH/ZRX | $2,029.54 | $2.17 | 01:33:35 20/08/2026 | |
| 133 | ZRX/BTC | $0.09665 | $0 | 01:57:08 20/08/2026 | |
| 134 | ZRX/USDC | $0.08082 | $0 | 01:57:08 20/08/2026 | |
| 135 | ZRX/USDT | $0.1075 | $0 | 01:57:15 20/08/2026 | |
| 136 | ZRX/EUR | $0.07368 | $0 | 01:59:23 20/08/2026 | |
| 137 | ZRX/USD | $0.1186 | $0 | 01:57:11 20/08/2026 | |
| 138 | ZRX/BTC | $0.08746 | $0 | 01:56:23 20/08/2026 | |
| 139 | ZRX/USDT | $0.07655 | $0 | 01:56:23 20/08/2026 | |
| 140 | ZRX/INR | $0.07691 | $0 | 02:00:10 20/08/2026 | |
| 141 | ZRX/INR | $0.1263 | $0 | 01:57:08 20/08/2026 | |
| 142 | ZRX/USDT | $0.07680 | $0 | 01:51:10 20/08/2026 | |
| 143 | ZRX/USDT | $0.08338 | $0 | 02:00:16 20/08/2026 | |
| 144 | ZRX/AUD | $0.08299 | $0 | 01:57:25 20/08/2026 | |
| 145 | ZRX/GBP | $0.1240 | $0 | 01:57:25 20/08/2026 | |
| 146 | ZRX/USD | $0.08607 | $0 | 01:57:25 20/08/2026 | |
| 147 | ZRX/USDC | $0.07925 | $0 | 01:57:25 20/08/2026 | |
| 148 | ZRX/USDT | $0.07728 | $0 | 02:00:07 20/08/2026 | |
| 149 | ZRX/USDT | $0.07698 | $0 | 01:57:15 20/08/2026 | |
| 150 | ZRX/USDT | $0.07728 | $0 | 01:57:11 20/08/2026 | |
| 151 | ZRX/USDT | $0.2666 | $0 | 01:54:15 20/08/2026 | |
| 152 | ZRX/USDT | $0.07686 | $0 | 02:01:03 20/08/2026 | |
| 153 | ZRX/USDT | $0.07717 | $0 | 02:00:07 20/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 20/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,919,392 với tỷ giá $0.07707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.