0x Protocol ZRX
Xếp hạng #190
03:23:00 05/10/2026
Giá 0x Protocol (ZRX)
$0.1274 2.8%
0.000001491 BTC
3,312 VND
Thấp: $0.1233
Cao: $0.1324
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1274 | $48,583,777 | 03:00:15 05/10/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1275 | $2,668,803 | 02:54:17 05/10/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1275 | $2,499,914 | 02:57:16 05/10/2026 |
| 4 |  BingX |
ZRX/USDT | $0.1272 | $2,366,659 | 02:57:19 05/10/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1274 | $1,958,032 | 02:59:23 05/10/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,895 | 03:00:16 05/10/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.1279 | $1,128,041 | 03:00:12 05/10/2026 |
| 8 |  EasiCoin |
ZRX/USDT | $0.1275 | $1,028,858 | 03:00:17 05/10/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1275 | $803,591 | 02:57:15 05/10/2026 |
| 10 | Binance |
ZRX/USDT | $0.1276 | $635,362 | 02:56:42 05/10/2026 |
| 11 |  MEXC |
ZRX/USDT | $0.1275 | $551,906 | 02:54:17 05/10/2026 |
| 12 |  Bybit |
ZRX/USDT | $0.1273 | $546,093 | 02:54:16 05/10/2026 |
| 13 |  Upbit |
ZRX/KRW | $0.1288 | $541,104 | 02:56:53 05/10/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1272 | $490,080 | 03:00:10 05/10/2026 |
| 15 | BlockFin |
ZRX/USDT | $0.1274 | $472,328 | 03:00:15 05/10/2026 |
| 16 |  Toobit |
ZRX/USDT | $0.1274 | $403,751 | 02:57:16 05/10/2026 |
| 17 |  P2B |
ZRX/USDT | $0.1276 | $386,839 | 02:54:07 05/10/2026 |
| 18 |  KCEX |
ZRX/USDT | $0.1275 | $341,268 | 02:57:15 05/10/2026 |
| 19 |  BitDelta |
ZRX/USDT | $0.1275 | $333,713 | 02:48:07 05/10/2026 |
| 20 |  Azbit |
ZRX/USDT | $0.1275 | $323,039 | 02:54:07 05/10/2026 |
| 21 |  BTCC |
ZRX/USDT | $0.1276 | $317,681 | 02:57:08 05/10/2026 |
| 22 |  Globe Derivative Exchange |
ZRX/USD | $0.1276 | $310,929 | 02:57:17 05/10/2026 |
| 23 |  BloFin |
ZRX/USDT | $0.1275 | $294,345 | 02:42:07 05/10/2026 |
| 24 |  CoinW |
ZRX/USDT | $0.1275 | $293,360 | 02:57:11 05/10/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.1277 | $290,425 | 02:57:07 05/10/2026 |
| 26 |  Hotcoin |
ZRX/USDT | $0.1274 | $285,233 | 02:57:19 05/10/2026 |
| 27 |  Bitcastle |
ZRX/USDT | $0.1274 | $260,226 | 02:57:18 05/10/2026 |
| 28 | Hotcoin |
ZRX/USDT | $0.1276 | $253,189 | 02:57:14 05/10/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.1276 | $243,464 | 02:56:59 05/10/2026 |
| 30 |  Bitbase |
ZRX/USDT | $0.1276 | $217,226 | 02:51:07 05/10/2026 |
| 31 |  Cofinex |
ZRX/USDT | $0.1274 | $201,631 | 03:00:15 05/10/2026 |
| 32 |  Bitget |
ZRX/USDT | $0.1274 | $201,599 | 02:54:15 05/10/2026 |
| 33 |  Bitunix |
ZRX/USDT | $0.1274 | $200,316 | 02:57:16 05/10/2026 |
| 34 |  Gate |
ZRX/USDT | $0.1273 | $193,852 | 02:54:20 05/10/2026 |
| 35 | Bitbase |
ZRX/USDT | $0.1275 | $166,409 | 02:48:17 05/10/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.1274 | $163,137 | 02:48:20 05/10/2026 |
| 37 | OrangeX |
ZRX/USDT | $0.1276 | $161,875 | 02:57:18 05/10/2026 |
| 38 |  Bitrue |
ZRX/USDT | $0.1274 | $159,344 | 02:57:17 05/10/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1274 | $158,366 | 02:57:15 05/10/2026 |
| 40 |  Ourbit |
ZRX/USDT | $0.1274 | $150,808 | 02:48:08 05/10/2026 |
| 41 |  BYDFi |
ZRX/USDT | $0.1277 | $136,154 | 02:57:10 05/10/2026 |
| 42 |  Biconomy.com |
ZRX/USDT | $0.1276 | $129,434 | 02:57:12 05/10/2026 |
| 43 |  Paribu |
ZRX/TRY | $0.1270 | $125,190 | 02:59:53 05/10/2026 |
| 44 |  CEEX exchange |
ZRX/USDT | $0.1274 | $121,423 | 03:00:10 05/10/2026 |
| 45 |  OKX |
ZRX/USDT | $0.1277 | $119,965 | 02:56:24 05/10/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.1277 | $110,830 | 02:54:20 05/10/2026 |
| 47 | Bitunix |
ZRX/USDT | $0.1276 | $85,906.77 | 02:57:07 05/10/2026 |
| 48 |  DigiFinex |
ZRX/USDT | $0.1276 | $70,425.01 | 02:57:08 05/10/2026 |
| 49 |  x.me Exchange |
ZRX/USDT | $0.1275 | $70,201.69 | 02:57:08 05/10/2026 |
| 50 |  Kraken |
ZRX/USD | $0.1276 | $65,628.38 | 02:59:25 05/10/2026 |
| 51 |  BtcTurk | Kripto |
ZRX/TRY | $0.1271 | $65,529.29 | 02:59:23 05/10/2026 |
| 52 | MEXC |
ZRX/USDT | $0.1275 | $62,776.18 | 02:54:08 05/10/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.1279 | $62,162.36 | 02:57:12 05/10/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.1276 | $62,117.80 | 03:00:07 05/10/2026 |
| 55 |  Bitvavo |
ZRX/EUR | $0.1275 | $60,461.74 | 02:57:10 05/10/2026 |
| 56 |  Koinbay |
ZRX/USDT | $0.1275 | $57,659.77 | 02:57:10 05/10/2026 |
| 57 |  LATOKEN |
ZRX/USDT | $0.1277 | $56,030.73 | 02:54:11 05/10/2026 |
| 58 | Bybit |
ZRX/USDT | $0.1275 | $54,835.91 | 02:54:08 05/10/2026 |
| 59 |  YEX |
ZRX/USDT | $0.1276 | $53,041.18 | 03:00:12 05/10/2026 |
| 60 |  Pionex |
ZRX/USDT | $0.1276 | $50,168.30 | 02:57:09 05/10/2026 |
| 61 |  GroveX |
ZRX/USDT | $0.1274 | $49,004.18 | 02:57:07 05/10/2026 |
| 62 | Pionex |
ZRX/USDT | $0.1274 | $47,828.12 | 02:57:16 05/10/2026 |
| 63 |  Picol |
ZRX/USDT | $0.1276 | $44,251.32 | 03:00:08 05/10/2026 |
| 64 |  B2Z Exchange |
ZRX/USD | $0.1273 | $43,284.20 | 03:00:07 05/10/2026 |
| 65 |  BITmarkets |
ZRX/USD | $0.1278 | $43,237.23 | 02:57:07 05/10/2026 |
| 66 | BingX |
ZRX/USDT | $0.1275 | $42,919.06 | 02:57:07 05/10/2026 |
| 67 | Kraken |
ZRX/EUR | $0.1272 | $42,335.48 | 02:59:25 05/10/2026 |
| 68 |  Bit2Me |
ZRX/EUR | $0.1272 | $40,918.68 | 02:57:11 05/10/2026 |
| 69 |  WHXEX |
ZRX/USDT | $0.1204 | $39,962.38 | 13:57:12 29/09/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.1275 | $34,449.55 | 02:57:10 05/10/2026 |
| 71 |  XBO.com |
ZRX/USDT | $0.1279 | $34,072.66 | 02:57:07 05/10/2026 |
| 72 | KCEX |
ZRX/USDT | $0.1275 | $33,548.46 | 02:57:07 05/10/2026 |
| 73 | BloFin |
ZRX/USDT | $0.1272 | $31,372.08 | 02:45:17 05/10/2026 |
| 74 | EasiCoin |
ZRX/USDT | $0.1275 | $31,216.41 | 03:00:08 05/10/2026 |
| 75 | WhiteBIT |
ZRX/USDT | $0.1274 | $24,615.32 | 02:57:07 05/10/2026 |
| 76 |  LeveX |
ZRX/USDT | $0.1272 | $23,921.40 | 03:00:15 05/10/2026 |
| 77 |  Revolut X |
ZRX/USD | $0.1274 | $22,488.38 | 02:57:08 05/10/2026 |
| 78 | Gate |
ZRX/USDT | $0.1278 | $18,611.99 | 02:56:24 05/10/2026 |
| 79 |  CRMClick |
ZRX/USDT | $0.1272 | $18,514.18 | 02:57:09 05/10/2026 |
| 80 |  HTX |
ZRX/USDT | $0.1272 | $18,513.97 | 02:56:54 05/10/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.1278 | $17,735.20 | 02:57:12 05/10/2026 |
| 82 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,705.82 | $17,007.56 | 00:44:11 05/10/2026 |
| 83 |  Dzengi |
0x/USD | $0.1270 | $16,981.77 | 03:00:07 05/10/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.1275 | $16,967.59 | 02:57:08 05/10/2026 |
| 85 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1275 | $16,449.62 | 01:38:35 05/10/2026 |
| 86 | KuCoin |
ZRX/USDT | $0.1274 | $14,574.17 | 02:56:23 05/10/2026 |
| 87 |  BitKan |
ZRX/USDT | $0.1276 | $14,324.93 | 03:00:10 05/10/2026 |
| 88 |  Bithumb |
ZRX/KRW | $0.1280 | $13,939.64 | 02:59:53 05/10/2026 |
| 89 |  Variational |
ZRX/USDC | $0.1275 | $13,184.14 | 03:00:17 05/10/2026 |
| 90 |  Hibt |
ZRX/USDT | $0.1277 | $11,975.33 | 02:57:08 05/10/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.54 | 03:00:12 05/10/2026 |
| 92 |  NexDAX |
ZRX/USDT | $0.1271 | $9,909.44 | 03:00:10 05/10/2026 |
| 93 |  BitexLive |
ZRX/USDT | $0.1277 | $7,027.94 | 02:57:12 05/10/2026 |
| 94 | Bitget |
ZRX/USDT | $0.1272 | $6,332.64 | 02:54:45 05/10/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.1307 | $5,443.39 | 02:57:09 05/10/2026 |
| 96 | Koinpark |
ZRX/USDT | $0.1276 | $5,140.82 | 02:57:09 05/10/2026 |
| 97 | LeveX |
ZRX/USDT | $0.1275 | $5,102.78 | 03:00:11 05/10/2026 |
| 98 |  Coinone |
ZRX/KRW | $0.1289 | $4,278.70 | 02:59:53 05/10/2026 |
| 99 |  PrimeXBT |
ZRX/USDT | $0.1274 | $3,502.65 | 03:00:16 05/10/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.1274 | $3,183.62 | 02:57:15 05/10/2026 |
| 101 |  ChangeNOW |
ZRX/BTC | $0.1116 | $2,619.50 | 03:00:09 05/10/2026 |
| 102 |  Uniswap v2 |
WETH/ZRX | $2,700.95 | $1,943.12 | 00:31:59 05/10/2026 |
| 103 | BtcTurk | Kripto |
ZRX/USDT | $0.1276 | $1,737.26 | 02:59:53 05/10/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,701.08 | $1,431.80 | 00:31:59 05/10/2026 |
| 105 |  Bitstamp by Robinhood |
ZRX/USD | $0.1289 | $868.68 | 02:59:23 05/10/2026 |
| 106 |  Crypto.com Exchange |
ZRX/USD | $0.1270 | $842.82 | 02:57:07 05/10/2026 |
| 107 | BITmarkets |
ZRX/USDT | $0.1273 | $762.64 | 02:57:07 05/10/2026 |
| 108 | B2Z Exchange |
ZRX/USDT | $0.1274 | $760.84 | 03:00:07 05/10/2026 |
| 109 |  BTSE |
ZRX/USDT | $0.1273 | $758.90 | 02:54:18 05/10/2026 |
| 110 |  WazirX |
ZRX/INR | $0.1300 | $746.66 | 03:00:12 05/10/2026 |
| 111 |  TRIV |
ZRX/IDR | $0.1281 | $678.32 | 03:00:09 05/10/2026 |
| 112 | TRIV |
ZRX/USDT | $0.1276 | $675.68 | 03:00:09 05/10/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1275 | $632.85 | 02:57:08 05/10/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.1275 | $632.85 | 02:57:08 05/10/2026 |
| 115 |  HitBTC |
ZRX/USDT | $0.1276 | $632.57 | 02:51:07 05/10/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1275 | $632.56 | 02:54:17 05/10/2026 |
| 117 | Bitrue |
ZRX/USDT | $0.1275 | $616.83 | 02:57:08 05/10/2026 |
| 118 |  Bitkub |
ZRX/THB | $0.1297 | $576.02 | 02:57:07 05/10/2026 |
| 119 | OKX |
ZRX/USDC | $0.1276 | $538.89 | 02:56:24 05/10/2026 |
| 120 |  ADEN |
ZRX/USDT | $0.1273 | $449.15 | 03:01:00 05/10/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.1274 | $445.63 | 03:00:10 05/10/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1273 | $224.32 | 02:57:07 05/10/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1273 | $223.68 | 03:00:07 05/10/2026 |
| 124 |  Binance.US |
ZRX/USDT | $0.1263 | $217.93 | 02:59:53 05/10/2026 |
| 125 | BITmarkets |
ZRX/IDR | $0.1273 | $174.81 | 02:57:07 05/10/2026 |
| 126 |  ZebPay |
ZRX/INR | $0.1323 | $141.68 | 02:57:11 05/10/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.1269 | $118.68 | 02:59:23 05/10/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $0.9903 | $115.36 | 01:23:11 05/10/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.1275 | $107.15 | 02:57:18 05/10/2026 |
| 130 |  CEX.IO |
ZRX/USD | $0.1277 | $94.78 | 02:57:07 05/10/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.1282 | $53.08 | 00:39:17 05/10/2026 |
| 132 | CEX.IO |
ZRX/USDC | $0.1280 | $40.18 | 02:57:07 05/10/2026 |
| 133 | CEX.IO |
ZRX/USDT | $0.1278 | $33.03 | 02:57:07 05/10/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.1109 | $22.29 | 02:57:12 05/10/2026 |
| 135 | WazirX |
ZRX/USDT | $0.1239 | $17.35 | 03:00:12 05/10/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.1282 | $16.72 | 02:57:07 05/10/2026 |
| 137 |  Binance TH |
ZRX/USDT | $0.1276 | $15.87 | 02:57:11 05/10/2026 |
| 138 | Upbit |
ZRX/BTC | $0.1318 | $13.69 | 02:56:53 05/10/2026 |
| 139 |  5DAX |
ZRX/USDT | $0.1258 | $3.64 | 04:21:08 29/09/2026 |
| 140 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,691.93 | $1.65 | 17:14:35 04/10/2026 |
| 141 | HitBTC |
ZRX/BTC | $0.1168 | $0 | 02:51:07 05/10/2026 |
| 142 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 02:51:07 05/10/2026 |
| 143 | HitBTC |
ZRX/USDT | $0.1131 | $0 | 02:57:24 05/10/2026 |
| 144 | Bitstamp by Robinhood |
ZRX/EUR | $0.1205 | $0 | 02:59:23 05/10/2026 |
| 145 |  Independent Reserve |
ZRX/USD | $0.1058 | $0 | 02:57:08 05/10/2026 |
| 146 |  CoinEx |
ZRX/USDT | $0.1229 | $0 | 00:01:53 30/09/2026 |
| 147 | Upbit |
ZRX/USDT | $0.1183 | $0 | 02:56:53 05/10/2026 |
| 148 |  Bitbns |
ZRX/INR | $0.09437 | $0 | 02:51:07 05/10/2026 |
| 149 |  CoinJar |
ZRX/AUD | $0.1260 | $0 | 02:57:30 05/10/2026 |
| 150 | CoinJar |
ZRX/GBP | $0.1207 | $0 | 02:57:30 05/10/2026 |
| 151 | CoinJar |
ZRX/USD | $0.1182 | $0 | 02:57:30 05/10/2026 |
| 152 | CoinJar |
ZRX/USDC | $0.1272 | $0 | 02:57:30 05/10/2026 |
| 153 |  CoinDCX |
ZRX/USDT | $0.1276 | $0 | 02:57:08 05/10/2026 |
| 154 |  Giottus |
ZRX/USDT | $0.1276 | $0 | 02:57:12 05/10/2026 |
| 155 |  WOO X |
ZRX/USDT | $0.1273 | $0 | 02:57:15 05/10/2026 |
| 156 | WOO X |
ZRX/USDT | $0.1276 | $0 | 02:57:11 05/10/2026 |
| 157 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 02:57:15 05/10/2026 |
| 158 |  Gate US |
ZRX/USDT | $0.1277 | $0 | 03:00:07 05/10/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 05/10/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,583,777 với tỷ giá $0.1274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.