Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,040,841,261,156 Khối lượng (24h): $79,178,518,657 Thị phần: BTC: 57.6%, ETH: 9.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #304 13:23:00 01/07/2026
Giá 0x Protocol (ZRX)
$0.07828 -0.29%
0.000001335 BTC 2,076 VND
Thấp: $0.07680 Cao: $0.07926

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07848 $43,803,928 13:00:15 01/07/2026
2 AscendEX AscendEX ZRX/USDT $0.07848 $10,614,347 12:57:15 01/07/2026
3 Koinbay Koinbay ZRX/USDT $0.4645 $3,747,590 12:57:15 01/07/2026
4 Poloniex Poloniex ZRX/USDT $0.07858 $1,904,104 12:59:23 01/07/2026
5 HTX HTX ZRX/USDT $0.07898 $1,848,830 12:59:54 01/07/2026
6 CRMClick CRMClick ZRX/USDT $0.07898 $1,848,680 12:57:09 01/07/2026
7 Aivora Exchange Aivora Exchange ZRX/USDT $0.1869 $1,136,354 13:00:15 01/07/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.07849 $1,103,925 12:51:15 01/07/2026
9 OrangeX OrangeX ZRX/USDT $0.07848 $1,097,315 12:57:15 01/07/2026
10 BitDelta BitDelta ZRX/USDT $0.07868 $1,052,197 12:57:07 01/07/2026
11 AscendEX AscendEX ZRX/USDT $0.07878 $1,013,228 12:57:10 01/07/2026
12 Binance Binance ZRX/USDT $0.07848 $841,701 12:54:17 01/07/2026
13 BlockFin BlockFin ZRX/USDT $0.07889 $776,348 12:54:08 01/07/2026
14 Coinlocally Coinlocally ZRX/USDT $0.07858 $764,517 13:00:16 01/07/2026
15 Ju.com Ju.com ZRX/USDT $0.07838 $521,500 12:57:16 01/07/2026
16 BloFin BloFin ZRX/USDT $0.07878 $466,224 12:57:10 01/07/2026
17 Hotcoin Hotcoin ZRX/USDT $0.07868 $317,811 12:59:53 01/07/2026
18 Phemex Phemex ZRX/USDT $0.07878 $262,790 12:57:11 01/07/2026
19 Hotcoin Hotcoin ZRX/USDT $0.07848 $243,799 12:57:17 01/07/2026
20 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07860 $241,075 13:00:17 01/07/2026
21 Bitcastle Bitcastle ZRX/USDT $0.07868 $222,445 13:00:18 01/07/2026
22 Upbit Upbit ZRX/KRW $0.07737 $214,819 12:56:23 01/07/2026
23 BVOX BVOX ZRX/USDT $0.07858 $208,713 12:57:15 01/07/2026
24 Azbit Azbit ZRX/USDT $0.07868 $146,615 12:51:13 01/07/2026
25 Binance Binance ZRX/USDT $0.07868 $140,148 12:56:54 01/07/2026
26 BlockFin BlockFin ZRX/USDT $0.07838 $128,990 12:54:15 01/07/2026
27 P2B P2B ZRX/USDT $0.07868 $123,971 12:57:10 01/07/2026
28 YUBIT YUBIT ZRX/USDT $0.07858 $123,207 12:57:08 01/07/2026
29 CoinW CoinW ZRX/USDT $0.07866 $122,643 12:57:07 01/07/2026
30 EagleX EagleX ZRX/USDT $0.07858 $119,472 13:00:10 01/07/2026
31 MEXC MEXC ZRX/USDT $0.07848 $111,439 12:57:16 01/07/2026
32 Bitrue Bitrue ZRX/USDT $0.07845 $105,581 12:57:16 01/07/2026
33 Coinlocally Coinlocally ZRX/USDT $0.07858 $98,314.43 13:00:10 01/07/2026
34 GroveX GroveX ZRX/USDT $0.07868 $91,511.44 13:00:07 01/07/2026
35 BitMart BitMart ZRX/USDT $0.07868 $82,622.07 12:57:10 01/07/2026
36 Bitunix Bitunix ZRX/USDT $0.07858 $74,184.57 12:54:07 01/07/2026
37 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07859 $71,738.97 12:57:00 01/07/2026
38 BTCC BTCC ZRX/USDT $0.07868 $70,073.74 12:57:09 01/07/2026
39 Zoomex Zoomex ZRX/USDT $0.07858 $69,012.87 12:57:15 01/07/2026
40 YUBIT YUBIT ZRX/USDT $0.07838 $64,067.72 12:57:15 01/07/2026
41 EagleX EagleX ZRX/USDT $0.07838 $63,952.20 13:00:15 01/07/2026
42 EasiCoin EasiCoin ZRX/USDT $0.07848 $60,673.38 13:00:16 01/07/2026
43 WOO X Pro WOO X Pro ZRX/USDT $0.07838 $57,782.78 13:00:16 01/07/2026
44 MEXC MEXC ZRX/USDT $0.07862 $55,303.07 12:57:08 01/07/2026
45 Bitbase Bitbase ZRX/USDT $0.07848 $53,161.44 12:57:16 01/07/2026
46 XXKK XXKK ZRX/USDT $0.07868 $53,029.03 12:54:08 01/07/2026
47 EXMO EXMO ZRX/USDT $0.07765 $52,969.98 13:00:10 01/07/2026
48 EXMO.ME EXMO.ME ZRX/USDT $0.07765 $52,969.98 13:00:11 01/07/2026
49 Phemex Phemex ZRX/USDT $0.07848 $48,327.71 12:57:17 01/07/2026
50 Ourbit Ourbit ZRX/USDT $0.07858 $45,572.58 12:57:08 01/07/2026
51 Biconomy.com Biconomy.com ZRX/USDT $0.07858 $45,413.83 12:57:07 01/07/2026
52 B2Z Exchange B2Z Exchange ZRX/USD $0.07900 $44,420.16 13:00:12 01/07/2026
53 BITmarkets BITmarkets ZRX/USD $0.07900 $44,420.16 13:00:11 01/07/2026
54 XT.COM XT.COM ZRX/USDT $0.07868 $42,047.51 12:57:09 01/07/2026
55 BVOX BVOX ZRX/USDT $0.07867 $40,369.35 12:12:10 01/07/2026
56 SuperEx SuperEx ZRX/USDT $0.07938 $35,417.33 13:00:11 01/07/2026
57 WhiteBIT WhiteBIT ZRX/USDT $0.07889 $34,978.54 12:51:11 01/07/2026
58 OrangeX OrangeX ZRX/USDT $0.07868 $33,692.85 12:57:07 01/07/2026
59 BYDFi BYDFi ZRX/USDT $0.07868 $30,841.28 12:57:07 01/07/2026
60 BingX BingX ZRX/USDT $0.07868 $30,283.80 12:48:08 01/07/2026
61 XBO.com XBO.com ZRX/USDT $0.07862 $29,782.23 13:00:08 01/07/2026
62 Koinbay Koinbay ZRX/USDT $0.07858 $28,571.37 12:57:10 01/07/2026
63 WHXEX WHXEX ZRX/USDT $0.07858 $28,235.23 13:00:08 01/07/2026
64 KCEX KCEX ZRX/USDT $0.07858 $23,396.91 12:57:09 01/07/2026
65 Bithumb Bithumb ZRX/KRW $0.07674 $22,766.89 12:59:53 01/07/2026
66 CoinEx CoinEx ZRX/USDT $0.07858 $22,367.85 12:59:23 01/07/2026
67 Bitvavo Bitvavo ZRX/EUR $0.07899 $21,031.66 12:57:11 01/07/2026
68 YEX YEX ZRX/USDT $0.07858 $20,443.99 13:00:09 01/07/2026
69 Bybit Bybit ZRX/USDT $0.07868 $19,723.67 12:54:09 01/07/2026
70 OKX OKX ZRX/USDT $0.07858 $19,042.61 12:56:23 01/07/2026
71 LeveX LeveX ZRX/USDT $0.07835 $18,200.13 13:00:16 01/07/2026
72 ZKE ZKE ZRX/USDT $0.07858 $16,941.14 13:00:09 01/07/2026
73 KuCoin KuCoin ZRX/USDT $0.07938 $16,287.53 12:57:19 01/07/2026
74 DigiFinex DigiFinex ZRX/USDT $0.07858 $14,690.56 12:57:10 01/07/2026
75 Bitcastle Bitcastle ZRX/USDT $0.07868 $14,470.67 13:00:12 01/07/2026
76 CEEX exchange CEEX exchange ZRX/USDT $0.07858 $12,731.85 13:00:12 01/07/2026
77 LATOKEN LATOKEN ZRX/USDT $0.07874 $12,587.79 12:54:11 01/07/2026
78 Gate Gate ZRX/USDT $0.07840 $12,585.62 12:57:19 01/07/2026
79 Tothemoon Tothemoon ZRX/USDT $0.07868 $11,329.03 13:00:12 01/07/2026
80 Koinpark Koinpark ZRX/INR $0.08427 $11,045.14 13:00:07 01/07/2026
81 Pionex Pionex ZRX/USDT $0.07868 $10,897.31 12:57:08 01/07/2026
82 Aivora Exchange Aivora Exchange ZRX/USDT $0.1031 $9,917.86 13:00:10 01/07/2026
83 Kraken Kraken ZRX/USD $0.07900 $9,859.14 12:59:55 01/07/2026
84 B2Z Exchange B2Z Exchange ZRX/USDT $0.07848 $9,805.88 13:00:12 01/07/2026
85 BITmarkets BITmarkets ZRX/USDT $0.07848 $9,805.88 13:00:11 01/07/2026
86 BTSE BTSE ZRX/USDT $0.07859 $9,717.06 12:54:10 01/07/2026
87 Picol Picol ZRX/USDT $0.07868 $9,599.57 13:00:11 01/07/2026
88 LeveX LeveX ZRX/USDT $0.07858 $9,331.11 13:00:09 01/07/2026
89 BloFin BloFin ZRX/USDT $0.07848 $9,235.63 13:00:16 01/07/2026
90 ICRYPEX ICRYPEX ZRX/USDT $0.07928 $8,566.80 13:00:10 01/07/2026
91 Pionex Pionex ZRX/USDT $0.07848 $8,487.20 12:57:16 01/07/2026
92 Kraken Kraken ZRX/EUR $0.07881 $7,200.53 12:59:24 01/07/2026
93 BitexLive BitexLive ZRX/USDT $0.07858 $7,172.95 13:00:11 01/07/2026
94 Bit2Me Bit2Me ZRX/EUR $0.07881 $6,975.56 13:00:07 01/07/2026
95 KuCoin KuCoin ZRX/USDT $0.07878 $6,401.52 12:59:53 01/07/2026
96 NexDAX NexDAX ZRX/USDT $0.07908 $5,979.68 12:57:07 01/07/2026
97 Paribu Paribu ZRX/TRY $0.07843 $4,424.31 13:02:53 01/07/2026
98 Gate Gate ZRX/USDT $0.07875 $4,029.17 12:59:54 01/07/2026
99 OKX OKX ZRX/USDC $0.07894 $2,146.85 12:56:54 01/07/2026
100 PrimeXBT PrimeXBT ZRX/USDT $0.07828 $1,999.89 13:03:16 01/07/2026
101 Hibt Hibt ZRX/USDT $0.07858 $1,902.79 12:57:10 01/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07782 $1,416.32 12:59:23 01/07/2026
103 BitKan BitKan ZRX/USDT $0.07865 $1,286.57 13:00:12 01/07/2026
104 Koinpark Koinpark ZRX/USDT $0.07868 $1,191.14 13:00:07 01/07/2026
105 5DAX 5DAX ZRX/USDT $0.07838 $1,056.22 12:57:10 01/07/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.07881 $990.83 13:00:11 01/07/2026
107 FMFW.io FMFW.io ZRX/USDT $0.07877 $990.69 12:57:12 01/07/2026
108 HitBTC HitBTC ZRX/USDT $0.07877 $990.67 12:57:10 01/07/2026
109 Mandala Exchange Mandala Exchange ZRX/USDT $0.07877 $990.67 12:57:07 01/07/2026
110 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07843 $970.55 12:59:23 01/07/2026
111 B2Z Exchange B2Z Exchange ZRX/USDC $0.07887 $874.14 13:00:12 01/07/2026
112 BITmarkets BITmarkets ZRX/USDC $0.07887 $874.14 13:00:11 01/07/2026
113 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07882 $751.32 11:31:59 01/07/2026
114 Bitget Bitget ZRX/USDT $0.07909 $665.93 12:54:10 01/07/2026
115 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07808 $483.63 12:57:07 01/07/2026
116 Bitlo Bitlo ZRX/TRY $0.07841 $442.85 13:00:12 01/07/2026
117 Coinone Coinone ZRX/KRW $0.07461 $412.18 12:59:53 01/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,590.14 $317.73 11:41:47 01/07/2026
119 Ulink Ulink ZRX/USDT $0.3358 $245.02 13:00:18 01/07/2026
120 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07740 $193.26 09:00:17 01/07/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,591.26 $190.86 11:38:23 01/07/2026
122 Uniswap v2 Uniswap v2 WETH/ZRX $1,590.58 $155.41 11:41:47 01/07/2026
123 Bitrue Bitrue ZRX/USDT $0.07868 $140.02 12:57:10 01/07/2026
124 TRIV TRIV ZRX/IDR $0.07899 $120.30 13:02:25 01/07/2026
125 TRIV TRIV ZRX/USDT $0.07868 $119.81 13:02:25 01/07/2026
126 ZebPay ZebPay ZRX/INR $0.08484 $97.81 13:00:10 01/07/2026
127 CEX.IO CEX.IO ZRX/USD $0.07890 $96.59 13:00:11 01/07/2026
128 Bitkub Bitkub ZRX/THB $0.07858 $92.17 12:57:07 01/07/2026
129 Indodax Indodax ZRX/IDR $0.07637 $85.14 13:02:23 01/07/2026
130 CEX.IO CEX.IO ZRX/USDT $0.07885 $37.34 13:00:11 01/07/2026
131 WazirX WazirX ZRX/INR $0.08490 $35.49 13:00:08 01/07/2026
132 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $33.48 10:53:23 01/07/2026
133 CEX.IO CEX.IO ZRX/USDC $0.07891 $31.03 13:00:11 01/07/2026
134 Binance.US Binance.US ZRX/USDT $0.07788 $24.05 12:59:23 01/07/2026
135 CEX.IO CEX.IO ZRX/EUR $0.07895 $16.27 13:00:11 01/07/2026
136 HitBTC HitBTC ZRX/BTC $0.07754 $8.14 12:57:10 01/07/2026
137 GOPAX GOPAX ZRX/KRW $0.08380 $5.16 13:00:09 01/07/2026
138 Dzengi.com Dzengi.com 0x/USD $0.07839 $0.9398 13:00:14 01/07/2026
139 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,547.39 $0.06914 12:50:35 30/06/2026
140 HitBTC HitBTC ZRX/USDC $0.1090 $0 12:57:10 01/07/2026
141 HitBTC HitBTC ZRX/USDT $0.1074 $0 13:00:22 01/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08212 $0 12:59:23 01/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08153 $0 12:59:53 01/07/2026
144 Independent Reserve Independent Reserve ZRX/USD $0.07474 $0 13:00:10 01/07/2026
145 Upbit Upbit ZRX/BTC $0.07856 $0 12:56:23 01/07/2026
146 Upbit Upbit ZRX/USDT $0.1044 $0 12:56:23 01/07/2026
147 Bitbns Bitbns ZRX/INR $0.1479 $0 12:54:08 01/07/2026
148 WazirX WazirX ZRX/USDT $0.07469 $0 13:00:08 01/07/2026
149 CoinJar CoinJar ZRX/AUD $0.07977 $0 13:00:29 01/07/2026
150 CoinJar CoinJar ZRX/GBP $0.1207 $0 13:00:29 01/07/2026
151 CoinJar CoinJar ZRX/USD $0.07983 $0 13:00:29 01/07/2026
152 CoinJar CoinJar ZRX/USDC $0.08006 $0 13:00:29 01/07/2026
153 CoinDCX CoinDCX ZRX/USDT $0.07868 $0 12:57:09 01/07/2026
154 Giottus Giottus ZRX/USDT $0.07868 $0 13:00:08 01/07/2026
155 WOO X WOO X ZRX/USDT $0.07858 $0 13:00:15 01/07/2026
156 WOO X WOO X ZRX/USDT $0.07868 $0 13:00:07 01/07/2026
157 Binance TH Binance TH ZRX/USDT $0.07868 $0 12:57:07 01/07/2026
158 ADEN ADEN ZRX/USDT $0.07842 $0 13:03:52 01/07/2026
159 Gate US Gate US ZRX/USDT $0.07870 $0 13:00:07 01/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 01/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,803,928 với tỷ giá $0.07848.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá