0x Protocol ZRX
Xếp hạng #261
02:24:00 10/05/2026
Giá 0x Protocol (ZRX)
$0.1192 -1.45%
0.000001474 BTC
3,160 VND
Thấp: $0.1185
Cao: $0.1220
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1193 | $28,196,817 | 02:00:15 10/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1192 | $11,595,155 | 01:57:15 10/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1191 | $10,593,565 | 01:57:15 10/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,967 | 02:00:13 10/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,245 | 01:54:15 10/05/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1190 | $2,206,143 | 01:54:15 10/05/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1194 | $2,070,985 | 01:59:23 10/05/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1192 | $1,385,169 | 01:57:15 10/05/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1193 | $1,318,863 | 01:54:16 10/05/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,749 | 02:00:17 10/05/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1195 | $1,006,260 | 01:57:07 10/05/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1194 | $824,620 | 02:00:15 10/05/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1199 | $691,304 | 01:59:55 10/05/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1193 | $608,061 | 01:54:16 10/05/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1192 | $600,290 | 01:54:11 10/05/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1194 | $439,180 | 01:57:15 10/05/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1192 | $438,934 | 01:57:17 10/05/2026 |
| 18 |  WEEX |
ZRX/USDT | $0.1193 | $381,319 | 01:57:13 10/05/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1192 | $377,427 | 01:57:09 10/05/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.1194 | $359,425 | 01:57:07 10/05/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1192 | $318,089 | 01:57:18 10/05/2026 |
| 22 | Binance |
ZRX/USDT | $0.1193 | $276,294 | 01:56:42 10/05/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1194 | $256,202 | 01:57:07 10/05/2026 |
| 24 |  P2B |
ZRX/USDT | $0.1193 | $250,298 | 01:57:11 10/05/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.1193 | $236,671 | 02:00:18 10/05/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1193 | $225,197 | 01:57:08 10/05/2026 |
| 27 |  Gate |
ZRX/USDT | $0.1191 | $219,009 | 01:54:19 10/05/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1194 | $216,728 | 02:00:07 10/05/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1193 | $209,848 | 01:57:08 10/05/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.1191 | $203,751 | 01:54:15 10/05/2026 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.1193 | $174,762 | 01:56:59 10/05/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1197 | $156,556 | 01:54:11 10/05/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.1192 | $149,048 | 02:00:09 10/05/2026 |
| 34 |  BITmarkets |
ZRX/USD | $0.1192 | $148,942 | 02:00:12 10/05/2026 |
| 35 |  WOO X Pro |
ZRX/USDT | $0.1193 | $142,662 | 02:00:16 10/05/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.1204 | $141,499 | 01:56:54 10/05/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.1192 | $138,234 | 01:57:08 10/05/2026 |
| 38 |  Azbit |
ZRX/USDT | $0.1193 | $122,449 | 01:54:12 10/05/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.1192 | $114,320 | 01:57:15 10/05/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.1195 | $105,407 | 02:00:12 10/05/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1192 | $102,770 | 01:57:15 10/05/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1193 | $98,251.98 | 02:00:15 10/05/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.1192 | $98,062.99 | 01:48:14 10/05/2026 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.1194 | $97,980.46 | 02:00:11 10/05/2026 |
| 45 |  EasiCoin |
ZRX/USDT | $0.1193 | $92,664.27 | 02:00:16 10/05/2026 |
| 46 |  Bitbase |
ZRX/USDT | $0.1193 | $88,763.86 | 02:00:16 10/05/2026 |
| 47 |  Cofinex |
ZRX/USDT | $0.1192 | $84,948.31 | 02:00:17 10/05/2026 |
| 48 |  XT.COM |
ZRX/USDT | $0.1193 | $82,985.35 | 01:54:13 10/05/2026 |
| 49 |  BitMart |
ZRX/USDT | $0.1193 | $81,816.55 | 01:57:12 10/05/2026 |
| 50 |  Bybit |
ZRX/USDT | $0.1193 | $80,031.69 | 01:54:10 10/05/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.1193 | $79,316.62 | 01:57:11 10/05/2026 |
| 52 |  Bitvavo |
ZRX/EUR | $0.1185 | $78,467.26 | 01:57:11 10/05/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.1194 | $74,520.93 | 01:57:07 10/05/2026 |
| 54 |  CEEX exchange |
ZRX/USDT | $0.1195 | $73,513.46 | 02:00:08 10/05/2026 |
| 55 |  GroveX |
ZRX/USDT | $0.1192 | $72,094.43 | 02:00:09 10/05/2026 |
| 56 |  BingX |
ZRX/USDT | $0.1194 | $71,128.85 | 01:57:07 10/05/2026 |
| 57 |  Bitunix |
ZRX/USDT | $0.1193 | $67,355.65 | 01:57:09 10/05/2026 |
| 58 | BVOX |
ZRX/USDT | $0.1193 | $65,454.89 | 01:57:12 10/05/2026 |
| 59 |  MEXC |
ZRX/USDT | $0.1193 | $62,829.87 | 01:54:11 10/05/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.1194 | $60,682.67 | 01:54:11 10/05/2026 |
| 61 |  XXKK |
ZRX/USDT | $0.1194 | $60,666.03 | 02:00:08 10/05/2026 |
| 62 |  Paribu |
ZRX/TRY | $0.1193 | $55,911.01 | 01:58:53 10/05/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1192 | $50,288.36 | 01:57:11 10/05/2026 |
| 64 |  YEX |
ZRX/USDT | $0.1194 | $46,683.06 | 02:00:08 10/05/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.1194 | $44,821.05 | 02:00:08 10/05/2026 |
| 66 | Koinbay |
ZRX/USDT | $0.1193 | $44,568.87 | 01:57:08 10/05/2026 |
| 67 |  SuperEx |
ZRX/USDT | $0.1201 | $44,097.38 | 02:00:09 10/05/2026 |
| 68 |  BitDelta |
ZRX/USDT | $0.1193 | $41,843.37 | 02:00:15 10/05/2026 |
| 69 |  BtcTurk | Kripto |
ZRX/TRY | $0.1190 | $40,547.07 | 01:59:23 10/05/2026 |
| 70 |  KuCoin |
ZRX/USDT | $0.1193 | $36,350.02 | 01:57:18 10/05/2026 |
| 71 |  LATOKEN |
ZRX/USDT | $0.1197 | $34,392.54 | 01:57:11 10/05/2026 |
| 72 |  Kraken |
ZRX/USD | $0.1194 | $34,372.53 | 01:59:55 10/05/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.1197 | $33,909.52 | 01:59:54 10/05/2026 |
| 74 |  OKX |
ZRX/USDT | $0.1194 | $33,313.80 | 01:56:23 10/05/2026 |
| 75 | BtcTurk | Kripto |
ZRX/USDT | $0.1185 | $32,838.47 | 01:59:23 10/05/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1192 | $28,683.62 | 01:54:11 10/05/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.1194 | $26,892.63 | 02:00:09 10/05/2026 |
| 78 |  VOOX Exchange |
ZRX/USDT | $0.1193 | $26,810.32 | 01:57:12 10/05/2026 |
| 79 |  XBO.com |
ZRX/USDT | $0.1193 | $26,291.93 | 01:54:11 10/05/2026 |
| 80 |  KCEX |
ZRX/USDT | $0.1191 | $24,808.20 | 01:57:09 10/05/2026 |
| 81 |  Dex-Trade |
ZRX/USDT | $0.1192 | $22,776.14 | 01:57:07 10/05/2026 |
| 82 | Bitcastle |
ZRX/USDT | $0.1193 | $21,109.28 | 02:00:09 10/05/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1193 | $20,646.71 | 01:57:07 10/05/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1195 | $18,173.38 | 02:00:12 10/05/2026 |
| 85 |  Tothemoon |
ZRX/USDT | $0.1194 | $17,341.42 | 02:00:12 10/05/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.1192 | $17,176.35 | 02:00:15 10/05/2026 |
| 87 | Kraken |
ZRX/EUR | $0.1194 | $17,074.45 | 01:59:25 10/05/2026 |
| 88 |  Bit2Me |
ZRX/EUR | $0.1194 | $16,883.29 | 01:57:08 10/05/2026 |
| 89 |  BlueBit |
ZRX/USDT | $0.1193 | $14,932.93 | 02:00:09 10/05/2026 |
| 90 | BITmarkets |
ZRX/USDT | $0.1191 | $13,889.71 | 02:00:12 10/05/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.1191 | $13,843.96 | 02:00:09 10/05/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.1195 | $13,801.76 | 01:57:07 10/05/2026 |
| 93 |  CEX.IO |
ZRX/USD | $0.1195 | $12,954.37 | 01:57:09 10/05/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.1203 | $12,708.67 | 02:00:09 10/05/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.1195 | $11,893.97 | 01:59:53 10/05/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1226 | $11,099.08 | 01:54:08 10/05/2026 |
| 97 | KuCoin |
ZRX/USDT | $0.1191 | $11,093.07 | 01:54:23 10/05/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.66 | 02:00:10 10/05/2026 |
| 99 |  Bitget |
ZRX/USDT | $0.1198 | $9,020.56 | 01:54:09 10/05/2026 |
| 100 | BloFin |
ZRX/USDT | $0.1191 | $8,835.85 | 01:57:16 10/05/2026 |
| 101 | Pionex |
ZRX/USDT | $0.1192 | $7,339.98 | 01:57:15 10/05/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.1195 | $7,077.43 | 02:00:09 10/05/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1195 | $5,617.20 | 02:00:11 10/05/2026 |
| 104 | Gate |
ZRX/USDT | $0.1190 | $4,176.84 | 01:56:54 10/05/2026 |
| 105 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1196 | $3,912.98 | 23:04:11 09/05/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.1193 | $3,821.20 | 02:00:16 10/05/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1192 | $3,609.83 | 02:00:08 10/05/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1194 | $3,328.53 | 01:57:12 10/05/2026 |
| 109 | OKX |
ZRX/USDC | $0.1195 | $3,269.44 | 01:56:54 10/05/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1193 | $2,218.59 | 01:54:08 10/05/2026 |
| 111 |  Bitbns |
ZRX/INR | $0.1807 | $2,087.94 | 02:00:08 10/05/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.1194 | $2,064.97 | 02:00:07 10/05/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1194 | $2,064.97 | 02:00:09 10/05/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1194 | $2,064.93 | 02:00:11 10/05/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1193 | $2,055.92 | 01:54:07 10/05/2026 |
| 116 | CEX.IO |
ZRX/USDT | $0.1194 | $1,767.12 | 01:57:09 10/05/2026 |
| 117 | B2Z Exchange |
ZRX/USDC | $0.1195 | $1,506.02 | 02:00:09 10/05/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.1195 | $1,506.01 | 02:00:12 10/05/2026 |
| 119 |  Crypto.com Exchange |
ZRX/USD | $0.1193 | $1,337.87 | 01:57:07 10/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,334.35 | $1,119.63 | 23:05:11 09/05/2026 |
| 121 | OKX |
ZRX/EUR | $0.1198 | $696.75 | 01:56:54 10/05/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.1196 | $688.59 | 01:59:53 10/05/2026 |
| 123 |  Uniswap v2 |
WETH/ZRX | $2,333.67 | $590.35 | 23:05:35 09/05/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,314.13 | $546.92 | 20:21:11 09/05/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.1198 | $545.46 | 01:57:08 10/05/2026 |
| 126 |  Bitstamp by Robinhood |
ZRX/USD | $0.1205 | $540.05 | 01:59:53 10/05/2026 |
| 127 |  Flipster |
ZRX/USDT | $0.1192 | $495.96 | 02:00:15 10/05/2026 |
| 128 | Crypto.com Exchange |
ZRX/USD | $0.1193 | $477.65 | 01:54:17 10/05/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.3362 | $458.26 | 02:00:19 10/05/2026 |
| 130 | OKX |
ZRX/USD | $0.1196 | $456.06 | 01:56:23 10/05/2026 |
| 131 |  Bitlo |
ZRX/TRY | $0.1191 | $306.96 | 01:57:11 10/05/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1192 | $282.06 | 01:57:08 10/05/2026 |
| 133 |  TRIV |
ZRX/IDR | $0.1198 | $253.47 | 02:00:19 10/05/2026 |
| 134 | TRIV |
ZRX/USDT | $0.1193 | $252.35 | 02:00:19 10/05/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.1222 | $240.41 | 02:00:08 10/05/2026 |
| 136 |  Binance.US |
ZRX/USDT | $0.1187 | $156.18 | 01:59:53 10/05/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/EUR | $0.1238 | $117.89 | 01:59:23 10/05/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.1192 | $96.65 | 01:59:53 10/05/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $0.9900 | $35.21 | 16:49:35 09/05/2026 |
| 140 | Upbit |
ZRX/BTC | $0.1148 | $29.25 | 01:56:54 10/05/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.1198 | $29.24 | 01:57:09 10/05/2026 |
| 142 |  WazirX |
ZRX/INR | $0.1202 | $26.68 | 02:00:08 10/05/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.1197 | $24.62 | 01:57:09 10/05/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.09918 | $15.91 | 02:00:08 10/05/2026 |
| 145 |  ADEN |
ZRX/USDT | $0.1190 | $10.50 | 02:03:45 10/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,318.87 | $6.07 | 02:37:47 09/05/2026 |
| 147 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,317.56 | $4.95 | 04:30:35 09/05/2026 |
| 148 | Upbit |
ZRX/USDT | $0.2072 | $0.7464 | 01:56:54 10/05/2026 |
| 149 | HitBTC |
ZRX/BTC | $0.1128 | $0 | 02:00:11 10/05/2026 |
| 150 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 02:00:11 10/05/2026 |
| 151 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 02:00:15 10/05/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.1369 | $0 | 02:00:08 10/05/2026 |
| 153 | WazirX |
ZRX/USDT | $0.1204 | $0 | 02:00:08 10/05/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1199 | $0 | 02:00:40 10/05/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1141 | $0 | 02:00:40 10/05/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 02:00:40 10/05/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 02:00:40 10/05/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.1191 | $0 | 01:54:07 10/05/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.1193 | $0 | 01:54:08 10/05/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.1191 | $0 | 01:57:15 10/05/2026 |
| 161 | WOO X |
ZRX/USDT | $0.1194 | $0 | 01:57:11 10/05/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.1193 | $0 | 01:57:11 10/05/2026 |
| 163 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 01:57:13 10/05/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.1194 | $0 | 02:00:11 10/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,196,817 với tỷ giá $0.1193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.