Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1342 | $22,704,546 | 20:00:15 12/01/2026 | |
| 2 | ZRX/USDT | $0.1342 | $11,224,471 | 19:57:15 12/01/2026 | |
| 3 | ZRX/USDT | $0.2217 | $9,511,852 | 20:00:08 12/01/2026 | |
| 4 | ZRX/USDT | $0.1345 | $9,100,161 | 19:54:16 12/01/2026 | |
| 5 | ZRX/USDT | $0.1342 | $7,925,231 | 19:57:15 12/01/2026 | |
| 6 | ZRX/USDT | $0.1344 | $5,466,977 | 19:54:16 12/01/2026 | |
| 7 | ZRX/USDT | $0.1348 | $4,879,902 | 19:48:15 12/01/2026 | |
| 8 | ZRX/USDT | $0.4646 | $3,748,867 | 19:57:15 12/01/2026 | |
| 9 | ZRX/USDT | $0.1347 | $3,496,152 | 19:54:16 12/01/2026 | |
| 10 | ZRX/USDT | $0.1340 | $3,027,051 | 19:45:15 12/01/2026 | |
| 11 | ZRX/USDT | $0.1347 | $2,995,784 | 19:59:54 12/01/2026 | |
| 12 | ZRX/USDT | $0.1347 | $2,995,648 | 20:00:12 12/01/2026 | |
| 13 | ZRX/USDT | $0.1347 | $2,895,367 | 19:55:51 12/01/2026 | |
| 14 | ZRX/USDT | $0.1343 | $2,765,442 | 19:57:15 12/01/2026 | |
| 15 | ZRX/USDT | $0.1342 | $2,714,332 | 20:00:18 12/01/2026 | |
| 16 | ZRX/USDT | $0.1349 | $2,198,896 | 19:56:53 12/01/2026 | |
| 17 | ZRX/USDT | $0.1345 | $1,810,869 | 20:00:17 12/01/2026 | |
| 18 | ZRX/USDT | $0.1342 | $1,657,356 | 20:00:16 12/01/2026 | |
| 19 | ZRX/USDT | $0.1342 | $1,626,622 | 20:00:16 12/01/2026 | |
| 20 | ZRX/USDT | $0.1343 | $1,623,694 | 20:00:16 12/01/2026 | |
| 21 | ZRX/KRW | $0.1356 | $1,238,985 | 19:56:54 12/01/2026 | |
| 22 | ZRX/USDT | $0.1870 | $1,136,526 | 20:00:18 12/01/2026 | |
| 23 | ZRX/USDT | $0.1350 | $1,115,199 | 19:56:54 12/01/2026 | |
| 24 | ZRX/USDT | $0.1346 | $1,049,169 | 19:57:15 12/01/2026 | |
| 25 | ZRX/USDT | $0.1343 | $1,047,970 | 19:57:17 12/01/2026 | |
| 26 | ZRX/USDT | $0.1342 | $1,005,180 | 19:57:15 12/01/2026 | |
| 27 | ZRX/USDT | $0.1348 | $998,795 | 19:57:11 12/01/2026 | |
| 28 | ZRX/USDT | $0.1341 | $952,752 | 20:00:15 12/01/2026 | |
| 29 | ZRX/USDT | $0.1344 | $911,568 | 20:00:09 12/01/2026 | |
| 30 | ZRX/USDT | $0.1343 | $899,989 | 19:57:16 12/01/2026 | |
| 31 | ZRX/USD | $0.1348 | $896,224 | 20:00:16 12/01/2026 | |
| 32 | ZRX/USDT | $0.1342 | $864,526 | 20:00:15 12/01/2026 | |
| 33 | ZRX/USDT | $0.1343 | $863,978 | 19:54:15 12/01/2026 | |
| 34 | ZRX/USDT | $0.1349 | $806,425 | 19:57:08 12/01/2026 | |
| 35 | ZRX/USDT | $0.1347 | $751,071 | 20:00:07 12/01/2026 | |
| 36 | ZRX/USDT | $0.1347 | $733,150 | 19:57:08 12/01/2026 | |
| 37 | ZRX/USDT | $0.1343 | $664,645 | 19:57:15 12/01/2026 | |
| 38 | ZRX/USDT | $0.1344 | $613,844 | 19:57:20 12/01/2026 | |
| 39 | ZRX/USDT | $0.1346 | $603,064 | 19:48:11 12/01/2026 | |
| 40 | ZRX/USDT | $0.1350 | $581,022 | 19:58:14 12/01/2026 | |
| 41 | ZRX/USDT | $0.1352 | $547,599 | 19:57:11 12/01/2026 | |
| 42 | ZRX/USDT | $0.1349 | $523,794 | 19:54:08 12/01/2026 | |
| 43 | ZRX/USDT | $0.1344 | $523,225 | 20:00:15 12/01/2026 | |
| 44 | ZRX/USDT | $0.1348 | $499,846 | 19:57:09 12/01/2026 | |
| 45 | ZRX/USDT | $0.1345 | $470,194 | 19:57:16 12/01/2026 | |
| 46 | ZRX/USDT | $0.1348 | $436,442 | 19:54:19 12/01/2026 | |
| 47 | ZRX/USDT | $0.1350 | $423,181 | 19:54:12 12/01/2026 | |
| 48 | ZRX/USDT | $0.1343 | $419,325 | 20:03:15 12/01/2026 | |
| 49 | ZRX/USDT | $0.1348 | $389,969 | 19:54:18 12/01/2026 | |
| 50 | ZRX/USDT | $0.1346 | $388,153 | 19:57:12 12/01/2026 | |
| 51 | ZRX/USDT | $0.1347 | $333,925 | 19:57:12 12/01/2026 | |
| 52 | ZRX/USDT | $0.1341 | $300,578 | 19:42:15 12/01/2026 | |
| 53 | ZRX/USD | $0.1348 | $291,822 | 19:57:00 12/01/2026 | |
| 54 | ZRX/USDT | $0.1344 | $266,719 | 19:42:11 12/01/2026 | |
| 55 | ZRX/USDT | $0.1350 | $265,772 | 20:00:08 12/01/2026 | |
| 56 | ZRX/USDT | $0.1350 | $265,771 | 20:00:13 12/01/2026 | |
| 57 | ZRX/USDT | $0.1352 | $265,410 | 19:57:08 12/01/2026 | |
| 58 | ZRX/USDT | $0.1348 | $255,837 | 20:00:16 12/01/2026 | |
| 59 | ZRX/USDT | $0.1353 | $254,630 | 19:57:08 12/01/2026 | |
| 60 | ZRX/USDT | $0.1350 | $236,451 | 19:57:07 12/01/2026 | |
| 61 | ZRX/KRW | $0.1363 | $235,020 | 19:59:54 12/01/2026 | |
| 62 | ZRX/USDT | $0.1347 | $232,927 | 20:00:14 12/01/2026 | |
| 63 | ZRX/USDT | $0.1349 | $230,808 | 19:54:11 12/01/2026 | |
| 64 | ZRX/USDT | $0.1349 | $207,658 | 19:57:07 12/01/2026 | |
| 65 | ZRX/USDT | $0.1350 | $202,753 | 19:57:12 12/01/2026 | |
| 66 | ZRX/USDT | $0.1350 | $177,214 | 19:57:09 12/01/2026 | |
| 67 | ZRX/USDT | $0.1353 | $160,464 | 19:56:24 12/01/2026 | |
| 68 | ZRX/USD | $0.1351 | $160,204 | 20:00:08 12/01/2026 | |
| 69 | ZRX/USD | $0.1351 | $160,204 | 20:00:13 12/01/2026 | |
| 70 | ZRX/USDT | $0.1348 | $156,898 | 19:54:08 12/01/2026 | |
| 71 | ZRX/TRY | $0.1345 | $145,126 | 20:02:53 12/01/2026 | |
| 72 | ZRX/USDT | $0.1347 | $138,320 | 19:45:10 12/01/2026 | |
| 73 | ZRX/USDT | $0.1343 | $132,121 | 20:00:12 12/01/2026 | |
| 74 | ZRX/USDT | $0.1349 | $130,949 | 19:56:23 12/01/2026 | |
| 75 | ZRX/USDT | $0.1346 | $123,346 | 20:00:10 12/01/2026 | |
| 76 | ZRX/USDT | $0.1346 | $122,948 | 19:42:11 12/01/2026 | |
| 77 | ZRX/USDT | $0.1349 | $114,565 | 19:54:08 12/01/2026 | |
| 78 | ZRX/USDT | $0.1348 | $113,612 | 19:57:08 12/01/2026 | |
| 79 | ZRX/USDT | $0.1347 | $111,375 | 19:54:53 12/01/2026 | |
| 80 | ZRX/USDT | $0.1347 | $108,093 | 20:00:12 12/01/2026 | |
| 81 | ZRX/TRY | $0.1348 | $105,394 | 19:59:53 12/01/2026 | |
| 82 | ZRX/USDT | $0.1346 | $94,737.23 | 19:45:08 12/01/2026 | |
| 83 | ZRX/USDT | $0.1350 | $91,367.95 | 19:57:12 12/01/2026 | |
| 84 | ZRX/USDT | $0.1348 | $81,818.48 | 19:57:10 12/01/2026 | |
| 85 | ZRX/USDT | $0.1350 | $79,186.58 | 19:57:11 12/01/2026 | |
| 86 | ZRX/USDT | $0.1346 | $75,572.80 | 19:54:11 12/01/2026 | |
| 87 | ZRX/USDT | $0.1347 | $72,146.22 | 20:00:12 12/01/2026 | |
| 88 | ZRX/USDT | $0.1348 | $68,015.93 | 20:00:15 12/01/2026 | |
| 89 | ZRX/USDT | $0.1349 | $67,856.97 | 19:57:12 12/01/2026 | |
| 90 | ZRX/USDT | $0.1343 | $65,653.69 | 19:57:16 12/01/2026 | |
| 91 | ZRX/USDT | $0.1351 | $61,819.17 | 19:57:11 12/01/2026 | |
| 92 | ZRX/USDT | $0.1351 | $60,196.82 | 19:57:09 12/01/2026 | |
| 93 | ZRX/USDT | $0.1343 | $57,219.70 | 20:00:15 12/01/2026 | |
| 94 | ZRX/USDT | $0.1456 | $55,699.34 | 08:57:12 08/01/2026 | |
| 95 | ZRX/USDT | $0.1346 | $50,614.90 | 20:00:08 12/01/2026 | |
| 96 | ZRX/USDT | $0.1399 | $50,267.71 | 20:00:15 12/01/2026 | |
| 97 | ZRX/WETH | $0.1353 | $48,828.85 | 18:37:59 12/01/2026 | |
| 98 | ZRX/USDT | $0.1348 | $47,813.11 | 19:57:10 12/01/2026 | |
| 99 | ZRX/USDT | $0.1348 | $47,387.94 | 20:00:10 12/01/2026 | |
| 100 | ZRX/VNDC | $0.1344 | $41,272.33 | 20:00:16 12/01/2026 | |
| 101 | ZRX/USDT | $0.1347 | $40,596.94 | 20:00:13 12/01/2026 | |
| 102 | ZRX/USDT | $0.1347 | $39,933.41 | 20:00:10 12/01/2026 | |
| 103 | ZRX/USD | $0.1348 | $33,721.87 | 19:59:25 12/01/2026 | |
| 104 | ZRX/USDT | $0.1344 | $31,702.17 | 19:57:17 12/01/2026 | |
| 105 | ZRX/EUR | $0.1344 | $30,952.70 | 19:57:10 12/01/2026 | |
| 106 | ZRX/USDT | $0.1346 | $30,387.41 | 20:00:07 12/01/2026 | |
| 107 | ZRX/USDC | $0.1351 | $20,941.15 | 20:00:08 12/01/2026 | |
| 108 | ZRX/USDC | $0.1351 | $20,941.10 | 20:00:13 12/01/2026 | |
| 109 | ZRX/USDT | $0.1349 | $19,682.29 | 19:57:09 12/01/2026 | |
| 110 | ZRX/USDT | $0.1345 | $19,010.19 | 20:03:16 12/01/2026 | |
| 111 | ZRX/USDT | $0.1349 | $17,775.78 | 20:00:14 12/01/2026 | |
| 112 | ZRX/USDT | $0.1351 | $16,120.11 | 20:00:07 12/01/2026 | |
| 113 | ZRX/USDT | $0.1348 | $14,830.08 | 19:59:23 12/01/2026 | |
| 114 | WETH/ZRX | $3,115.24 | $14,773.41 | 18:27:35 12/01/2026 | |
| 115 | 0x/USD | $0.1346 | $14,763.83 | 19:57:12 12/01/2026 | |
| 116 | ZRX/USDT | $0.1356 | $14,071.15 | 20:00:09 12/01/2026 | |
| 117 | ZRX/VNDC | $0.1350 | $13,358.26 | 20:00:14 12/01/2026 | |
| 118 | ZRX/EUR | $0.1347 | $12,338.54 | 19:59:55 12/01/2026 | |
| 119 | ZRX/EUR | $0.1347 | $12,325.57 | 20:00:09 12/01/2026 | |
| 120 | ZRX/INR | $0.1372 | $11,592.11 | 19:57:07 12/01/2026 | |
| 121 | ZRX/USD | $0.1351 | $11,172.06 | 19:57:07 12/01/2026 | |
| 122 | ZRX/USDT | $0.1351 | $11,147.87 | 19:57:10 12/01/2026 | |
| 123 | ZRX/USDT | $0.1826 | $11,058.95 | 19:57:08 12/01/2026 | |
| 124 | ZRX/USDT | $0.1343 | $10,561.01 | 20:00:17 12/01/2026 | |
| 125 | ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 | |
| 126 | ZRX/USDT | $0.1351 | $8,839.79 | 19:57:07 12/01/2026 | |
| 127 | ZRX/USDT | $0.1347 | $8,164.75 | 20:00:11 12/01/2026 | |
| 128 | ZRX/USDT | $0.1350 | $7,599.43 | 19:59:53 12/01/2026 | |
| 129 | ZRX/USDT | $0.1351 | $6,787.16 | 20:00:09 12/01/2026 | |
| 130 | ZRX/USDT | $0.1350 | $6,550.71 | 19:57:11 12/01/2026 | |
| 131 | ZRX/USDT | $0.1349 | $4,871.81 | 19:57:07 12/01/2026 | |
| 132 | ZRX/USDT | $0.1346 | $4,870.68 | 20:00:11 12/01/2026 | |
| 133 | ZRX/USDT | $0.1346 | $4,870.68 | 20:00:11 12/01/2026 | |
| 134 | ZRX/USDT | $0.1348 | $4,870.44 | 19:54:11 12/01/2026 | |
| 135 | WETH/ZRX | $3,129.13 | $2,687.10 | 16:52:47 12/01/2026 | |
| 136 | ZRX/USD | $0.1351 | $1,824.19 | 19:56:53 12/01/2026 | |
| 137 | ZRX/TRY | $0.1349 | $1,585.55 | 20:00:11 12/01/2026 | |
| 138 | ZRX/IDR | $0.1351 | $1,527.15 | 20:00:19 12/01/2026 | |
| 139 | ZRX/USDT | $0.1347 | $1,526.79 | 20:00:19 12/01/2026 | |
| 140 | ZRX/USDT | $0.1351 | $1,000.17 | 19:57:07 12/01/2026 | |
| 141 | ZRX/USD | $0.1345 | $927.45 | 19:59:24 12/01/2026 | |
| 142 | ZRX/INR | $0.1350 | $881.90 | 20:00:12 12/01/2026 | |
| 143 | ZRX/USD | $0.1350 | $830.38 | 20:00:10 12/01/2026 | |
| 144 | ZRX/USDT | $0.1342 | $826.98 | 19:57:15 12/01/2026 | |
| 145 | ZRX/KRW | $0.1363 | $743.45 | 19:56:23 12/01/2026 | |
| 146 | ZRX/IDR | $0.1332 | $613.32 | 20:02:54 12/01/2026 | |
| 147 | ZRX/USDT | $0.1330 | $367.89 | 19:59:53 12/01/2026 | |
| 148 | ZRX/THB | $0.1590 | $247.04 | 19:57:12 12/01/2026 | |
| 149 | USDT/ZRX | $0.9974 | $226.74 | 16:57:59 12/01/2026 | |
| 150 | ZRX/INR | $0.1376 | $223.69 | 19:57:07 12/01/2026 | |
| 151 | WETH/ZRX | $3,102.85 | $214.77 | 11:35:35 12/01/2026 | |
| 152 | ZRX/USDT | $0.1345 | $156.68 | 20:00:16 12/01/2026 | |
| 153 | ZRX/USDT | $0.1368 | $143.58 | 20:00:12 12/01/2026 | |
| 154 | ETH/ZRX | $3,113.01 | $126.04 | 07:50:59 12/01/2026 | |
| 155 | ETH/ZRX | $3,083.51 | $84.34 | 07:46:11 12/01/2026 | |
| 156 | ZRX/AUD | $0.1350 | $54.00 | 19:57:46 12/01/2026 | |
| 157 | ZRX/USDC | $0.1346 | $53.83 | 19:57:46 12/01/2026 | |
| 158 | ZRX/USD | $0.1367 | $51.54 | 19:48:17 12/01/2026 | |
| 159 | ZRX/USDC | $0.1352 | $45.57 | 20:00:10 12/01/2026 | |
| 160 | ZRX/USDT | $0.1320 | $40.89 | 19:56:24 12/01/2026 | |
| 161 | ZRX/USDT | $0.1350 | $27.21 | 20:00:10 12/01/2026 | |
| 162 | ZRX/USDT | $0.1348 | $25.08 | 19:57:07 12/01/2026 | |
| 163 | ZRX/EUR | $0.1353 | $22.50 | 20:00:10 12/01/2026 | |
| 164 | ZRX/BTC | $0.1423 | $22.23 | 19:54:08 12/01/2026 | |
| 165 | ZRX/BRL | $0.1382 | $19.18 | 19:57:09 12/01/2026 | |
| 166 | ZRX/KRW | $0.1363 | $12.75 | 20:00:10 12/01/2026 | |
| 167 | ZRX/BTC | $0.1370 | $9.35 | 19:56:24 12/01/2026 | |
| 168 | ZRX/BTC | $0.1354 | $0.09529 | 19:57:07 12/01/2026 | |
| 169 | ZRX/USDC | $0.1741 | $0 | 19:57:07 12/01/2026 | |
| 170 | ZRX/USDT | $0.2124 | $0 | 19:57:15 12/01/2026 | |
| 171 | ZRX/EUR | $0.1433 | $0 | 19:59:53 12/01/2026 | |
| 172 | ZRX/USD | $0.1953 | $0 | 20:00:12 12/01/2026 | |
| 173 | ZRX/INR | $0.2168 | $0 | 19:57:10 12/01/2026 | |
| 174 | ZRX/EUR | $0.5338 | $0 | 19:57:46 12/01/2026 | |
| 175 | ZRX/GBP | $0.1363 | $0 | 19:57:46 12/01/2026 | |
| 176 | ZRX/USD | $0.1419 | $0 | 19:57:46 12/01/2026 | |
| 177 | ZRX/USDT | $0.1347 | $0 | 20:00:12 12/01/2026 | |
| 178 | ZRX/USDT | $0.1347 | $0 | 20:00:12 12/01/2026 | |
| 179 | ZRX/USDT | $0.1351 | $0 | 19:57:09 12/01/2026 | |
| 180 | ZRX/USDT | $0.1348 | $0 | 19:57:12 12/01/2026 | |
| 181 | ZRX/USDT | $0.1347 | $0 | 20:03:38 12/01/2026 | |
| 182 | ZRX/USDT | $0.1350 | $0 | 20:00:11 12/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 12/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,704,546 với tỷ giá $0.1342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.