0x Protocol ZRX
Xếp hạng #255
05:13:00 22/08/2026
Giá 0x Protocol (ZRX)
$0.09582 11.22%
0.000001218 BTC
2,482 VND
Thấp: $0.08216
Cao: $0.09582
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09561 | $70,901,236 | 05:00:15 22/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09599 | $12,058,477 | 05:00:07 22/08/2026 |
| 3 |  Binance |
ZRX/USDT | $0.09579 | $2,334,356 | 04:54:17 22/08/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.09589 | $2,178,324 | 04:54:15 22/08/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.09558 | $1,315,190 | 04:59:23 22/08/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,128 | 05:00:17 22/08/2026 |
| 7 |  BlockFin |
ZRX/USDT | $0.09581 | $861,887 | 04:57:07 22/08/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09599 | $834,454 | 04:57:15 22/08/2026 |
| 9 |  BVOX |
ZRX/USDT | $0.09540 | $723,861 | 04:51:15 22/08/2026 |
| 10 |  BloFin |
ZRX/USDT | $0.09580 | $516,816 | 04:57:07 22/08/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.09571 | $487,472 | 05:00:10 22/08/2026 |
| 12 |  HTX |
ZRX/USDT | $0.09568 | $487,271 | 04:59:24 22/08/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.09579 | $479,073 | 04:57:15 22/08/2026 |
| 14 |  YUBIT |
ZRX/USDT | $0.09561 | $420,422 | 04:57:15 22/08/2026 |
| 15 | Binance |
ZRX/USDT | $0.09571 | $318,012 | 04:56:42 22/08/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.09539 | $306,210 | 04:57:12 22/08/2026 |
| 17 |  MEXC |
ZRX/USDT | $0.09579 | $302,985 | 04:54:17 22/08/2026 |
| 18 |  Coinbase Exchange |
ZRX/USD | $0.09586 | $300,600 | 04:56:30 22/08/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.09569 | $279,235 | 05:00:22 22/08/2026 |
| 20 |  P2B |
ZRX/USDT | $0.09581 | $272,244 | 04:57:11 22/08/2026 |
| 21 |  Globe Derivative Exchange |
ZRX/USD | $0.09568 | $272,029 | 05:00:16 22/08/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.09549 | $242,350 | 04:57:19 22/08/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.09551 | $230,580 | 04:57:15 22/08/2026 |
| 24 |  GroveX |
ZRX/USDT | $0.09599 | $217,520 | 05:00:09 22/08/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.09573 | $212,404 | 04:57:07 22/08/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.09450 | $209,583 | 04:56:23 22/08/2026 |
| 27 |  Bitbase |
ZRX/USDT | $0.09569 | $207,754 | 04:57:14 22/08/2026 |
| 28 | YUBIT |
ZRX/USDT | $0.09569 | $205,965 | 04:57:11 22/08/2026 |
| 29 |  Azbit |
ZRX/USDT | $0.09581 | $172,351 | 04:54:08 22/08/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.09591 | $170,956 | 05:00:15 22/08/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.09565 | $161,459 | 04:57:16 22/08/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.09590 | $158,632 | 04:57:12 22/08/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.09550 | $149,582 | 04:57:15 22/08/2026 |
| 34 |  Bitunix |
ZRX/USDT | $0.09559 | $148,473 | 04:57:17 22/08/2026 |
| 35 | Bitbase |
ZRX/USDT | $0.09571 | $133,432 | 04:57:18 22/08/2026 |
| 36 |  KuCoin |
ZRX/USDT | $0.09579 | $95,980.36 | 04:54:19 22/08/2026 |
| 37 |  Ourbit |
ZRX/USDT | $0.09561 | $93,877.80 | 04:57:10 22/08/2026 |
| 38 |  BITmarkets |
ZRX/USD | $0.09620 | $89,001.34 | 05:00:09 22/08/2026 |
| 39 |  B2Z Exchange |
ZRX/USD | $0.09620 | $89,000.85 | 05:00:07 22/08/2026 |
| 40 |  Bitvavo |
ZRX/EUR | $0.09496 | $87,826.04 | 04:57:11 22/08/2026 |
| 41 |  SuperEx |
ZRX/USDT | $0.09599 | $84,777.53 | 05:00:09 22/08/2026 |
| 42 | Bitunix |
ZRX/USDT | $0.09560 | $81,726.79 | 04:57:07 22/08/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.09570 | $80,215.59 | 04:57:08 22/08/2026 |
| 44 |  Bithumb |
ZRX/KRW | $0.09378 | $78,829.38 | 04:59:54 22/08/2026 |
| 45 |  OKX |
ZRX/USDT | $0.09576 | $75,245.57 | 04:56:24 22/08/2026 |
| 46 |  XXKK |
ZRX/USDT | $0.09581 | $72,056.06 | 04:54:08 22/08/2026 |
| 47 |  BYDFi |
ZRX/USDT | $0.09570 | $71,886.75 | 04:57:07 22/08/2026 |
| 48 | OrangeX |
ZRX/USDT | $0.09591 | $71,170.42 | 04:54:09 22/08/2026 |
| 49 | MEXC |
ZRX/USDT | $0.09583 | $68,868.92 | 04:54:08 22/08/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.09581 | $66,678.82 | 05:00:17 22/08/2026 |
| 51 | WhiteBIT |
ZRX/USDT | $0.09599 | $64,749.35 | 04:57:14 22/08/2026 |
| 52 |  x.me Exchange |
ZRX/USDT | $0.09571 | $54,473.35 | 04:57:08 22/08/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.09591 | $49,865.34 | 05:00:08 22/08/2026 |
| 54 |  BingX |
ZRX/USDT | $0.09560 | $42,425.26 | 04:57:10 22/08/2026 |
| 55 |  Bybit |
ZRX/USDT | $0.09578 | $42,089.02 | 04:54:08 22/08/2026 |
| 56 |  Kraken |
ZRX/USD | $0.09540 | $41,777.88 | 04:59:23 22/08/2026 |
| 57 |  Koinbay |
ZRX/USDT | $0.09570 | $38,346.83 | 04:57:09 22/08/2026 |
| 58 |  DigiFinex |
ZRX/USDT | $0.09569 | $36,635.65 | 04:57:11 22/08/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.09591 | $36,075.37 | 05:00:08 22/08/2026 |
| 60 |  Gate |
ZRX/USDT | $0.09569 | $35,848.96 | 04:54:19 22/08/2026 |
| 61 | Kraken |
ZRX/EUR | $0.09589 | $34,761.69 | 04:59:23 22/08/2026 |
| 62 |  BtcTurk | Kripto |
ZRX/TRY | $0.09482 | $34,719.30 | 04:59:23 22/08/2026 |
| 63 |  YEX |
ZRX/USDT | $0.09589 | $32,889.08 | 05:00:09 22/08/2026 |
| 64 |  Bit2Me |
ZRX/EUR | $0.09577 | $32,545.89 | 04:57:12 22/08/2026 |
| 65 |  KCEX |
ZRX/USDT | $0.09591 | $30,988.59 | 04:57:10 22/08/2026 |
| 66 | EasiCoin |
ZRX/USDT | $0.09599 | $28,342.48 | 05:00:07 22/08/2026 |
| 67 | KuCoin |
ZRX/USDT | $0.09519 | $27,230.29 | 04:56:23 22/08/2026 |
| 68 |  LeveX |
ZRX/USDT | $0.09605 | $27,185.07 | 05:00:15 22/08/2026 |
| 69 |  Pionex |
ZRX/USDT | $0.09569 | $26,136.40 | 04:57:16 22/08/2026 |
| 70 | Pionex |
ZRX/USDT | $0.09569 | $24,299.80 | 04:57:12 22/08/2026 |
| 71 |  XBO.com |
ZRX/USDT | $0.09531 | $23,768.05 | 05:00:12 22/08/2026 |
| 72 | Bitcastle |
ZRX/USDT | $0.09591 | $23,155.31 | 05:00:13 22/08/2026 |
| 73 |  Paribu |
ZRX/TRY | $0.09472 | $22,855.79 | 04:59:23 22/08/2026 |
| 74 |  CoinEx |
ZRX/USDT | $0.09571 | $21,939.65 | 04:59:53 22/08/2026 |
| 75 |  ZKE |
ZRX/USDT | $0.09589 | $21,639.90 | 05:00:09 22/08/2026 |
| 76 |  Picol |
ZRX/USDT | $0.09591 | $21,406.36 | 05:00:10 22/08/2026 |
| 77 |  Dzengi |
0x/USD | $0.09536 | $21,288.47 | 05:00:08 22/08/2026 |
| 78 |  ICRYPEX |
ZRX/USDT | $0.09499 | $20,683.83 | 05:00:07 22/08/2026 |
| 79 |  Crypto.com Exchange |
ZRX/USD | $0.09448 | $18,869.26 | 04:51:08 22/08/2026 |
| 80 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09633 | $17,468.54 | 04:54:47 22/08/2026 |
| 81 |  LATOKEN |
ZRX/USDT | $0.09534 | $16,360.49 | 04:57:11 22/08/2026 |
| 82 | B2Z Exchange |
ZRX/USDT | $0.09609 | $15,430.56 | 05:00:07 22/08/2026 |
| 83 | BITmarkets |
ZRX/USDT | $0.09609 | $15,430.55 | 05:00:09 22/08/2026 |
| 84 |  BTSE |
ZRX/USDT | $0.09550 | $15,358.99 | 04:57:10 22/08/2026 |
| 85 | Gate |
ZRX/USDT | $0.09509 | $14,795.30 | 04:56:24 22/08/2026 |
| 86 |  Bitget |
ZRX/USDT | $0.09509 | $14,328.85 | 04:55:03 22/08/2026 |
| 87 | BloFin |
ZRX/USDT | $0.09549 | $12,975.96 | 04:57:16 22/08/2026 |
| 88 |  Tothemoon |
ZRX/USDT | $0.09601 | $12,835.15 | 05:00:13 22/08/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.1010 | $10,896.97 | 05:00:12 22/08/2026 |
| 90 | LeveX |
ZRX/USDT | $0.09601 | $10,340.84 | 05:00:08 22/08/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.59 | 05:00:12 22/08/2026 |
| 92 |  Hibt |
ZRX/USDT | $0.09583 | $7,532.47 | 04:57:10 22/08/2026 |
| 93 |  BitKan |
ZRX/USDT | $0.09578 | $7,170.28 | 05:00:08 22/08/2026 |
| 94 | BtcTurk | Kripto |
ZRX/USDT | $0.09498 | $6,976.66 | 04:59:23 22/08/2026 |
| 95 |  NexDAX |
ZRX/USDT | $0.09511 | $6,965.45 | 04:57:11 22/08/2026 |
| 96 |  BitexLive |
ZRX/USDT | $0.09581 | $6,921.61 | 05:00:11 22/08/2026 |
| 97 | BYDFi |
ZRX/USDT | $0.09541 | $6,129.00 | 05:00:16 22/08/2026 |
| 98 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,518.98 | $4,519.33 | 04:54:47 22/08/2026 |
| 99 | Koinpark |
ZRX/USDT | $0.09601 | $2,752.92 | 05:00:12 22/08/2026 |
| 100 |  Bitlo |
ZRX/TRY | $0.09514 | $2,640.95 | 05:00:07 22/08/2026 |
| 101 |  HitBTC |
ZRX/USDT | $0.08846 | $2,602.31 | 04:54:16 22/08/2026 |
| 102 |  Bitstamp by Robinhood |
ZRX/USD | $0.09000 | $2,331.25 | 04:59:23 22/08/2026 |
| 103 |  Uniswap v2 |
WETH/ZRX | $2,520.54 | $2,315.01 | 04:54:47 22/08/2026 |
| 104 | HitBTC |
ZRX/USDT | $0.09584 | $2,194.27 | 04:54:12 22/08/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.09572 | $2,185.82 | 04:57:07 22/08/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.09573 | $2,175.46 | 05:00:11 22/08/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.09570 | $2,174.92 | 05:00:07 22/08/2026 |
| 108 | OKX |
ZRX/EUR | $0.09306 | $1,925.23 | 04:56:24 22/08/2026 |
| 109 | BITmarkets |
ZRX/USDC | $0.09610 | $1,570.93 | 05:00:09 22/08/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.09610 | $1,570.93 | 05:00:07 22/08/2026 |
| 111 |  Variational |
ZRX/USDC | $0.09549 | $1,487.64 | 05:03:16 22/08/2026 |
| 112 |  5DAX |
ZRX/USDT | $0.09449 | $1,226.86 | 05:00:09 22/08/2026 |
| 113 |  ZebPay |
ZRX/INR | $0.09918 | $691.35 | 04:54:07 22/08/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.09591 | $557.32 | 05:00:16 22/08/2026 |
| 115 |  Bitkub |
ZRX/THB | $0.09500 | $395.09 | 04:57:10 22/08/2026 |
| 116 |  CEX.IO |
ZRX/USD | $0.09580 | $335.10 | 04:57:12 22/08/2026 |
| 117 |  CoinJar |
ZRX/AUD | $0.09662 | $328.02 | 05:00:36 22/08/2026 |
| 118 | Crypto.com Exchange |
ZRX/USD | $0.09491 | $315.11 | 04:42:19 22/08/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.09570 | $301.76 | 04:57:10 22/08/2026 |
| 120 |  WazirX |
ZRX/INR | $0.1012 | $293.52 | 05:00:08 22/08/2026 |
| 121 | CEX.IO |
ZRX/USDT | $0.09564 | $271.58 | 04:57:12 22/08/2026 |
| 122 | WazirX |
ZRX/USDT | $0.09319 | $251.05 | 05:00:08 22/08/2026 |
| 123 |  Giottus |
ZRX/USDT | $0.09599 | $216.74 | 05:00:08 22/08/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.09633 | $209.16 | 05:00:11 22/08/2026 |
| 125 | TRIV |
ZRX/USDT | $0.09601 | $208.40 | 05:00:11 22/08/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.09678 | $182.40 | 04:59:23 22/08/2026 |
| 127 | BITmarkets |
ZRX/IDR | $0.09578 | $175.85 | 05:00:09 22/08/2026 |
| 128 |  Coinone |
ZRX/KRW | $0.09313 | $149.81 | 04:59:23 22/08/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $1.01 | $107.43 | 04:39:35 22/08/2026 |
| 130 |  Indodax |
ZRX/IDR | $0.07820 | $30.06 | 04:59:25 22/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,514.54 | $27.44 | 18:30:11 21/08/2026 |
| 132 |  Ulink |
ZRX/USDT | $0.09581 | $24.80 | 05:00:18 22/08/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.09579 | $16.30 | 04:57:12 22/08/2026 |
| 134 | CEX.IO |
ZRX/EUR | $0.09575 | $15.70 | 04:57:12 22/08/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/EUR | $0.08750 | $4.75 | 04:59:23 22/08/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,531.52 | $2.66 | 03:47:35 22/08/2026 |
| 137 |  GOPAX |
ZRX/KRW | $0.2157 | $2.60 | 05:00:08 22/08/2026 |
| 138 |  Bitbns |
ZRX/INR | $0.1463 | $0.2633 | 05:00:11 22/08/2026 |
| 139 | HitBTC |
ZRX/BTC | $0.1110 | $0 | 04:54:12 22/08/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 04:54:12 22/08/2026 |
| 141 |  Independent Reserve |
ZRX/USD | $0.08854 | $0 | 05:00:10 22/08/2026 |
| 142 | Upbit |
ZRX/BTC | $0.1001 | $0 | 04:56:23 22/08/2026 |
| 143 | Upbit |
ZRX/USDT | $0.08425 | $0 | 04:56:23 22/08/2026 |
| 144 |  BitMart |
ZRX/USDT | $0.08338 | $0 | 05:00:16 22/08/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1243 | $0 | 05:00:36 22/08/2026 |
| 146 | CoinJar |
ZRX/USD | $0.08607 | $0 | 05:00:36 22/08/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 05:00:36 22/08/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.09589 | $0 | 04:57:11 22/08/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.09578 | $0 | 04:54:22 22/08/2026 |
| 150 | WOO X |
ZRX/USDT | $0.09550 | $0 | 04:51:10 22/08/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.09580 | $0 | 04:57:08 22/08/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 04:57:15 22/08/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.09568 | $0 | 05:00:57 22/08/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.09575 | $0 | 05:00:08 22/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,901,236 với tỷ giá $0.09561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.