0x Protocol ZRX
Xếp hạng #197
13:23:00 11/09/2026
Giá 0x Protocol (ZRX)
$0.1009 -1.35%
0.000001306 BTC
2,594 VND
Thấp: $0.09786
Cao: $0.1041
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1006 | $67,523,263 | 13:00:15 11/09/2026 |
| 2 |  BingX |
ZRX/USDT | $0.1005 | $2,340,287 | 12:57:17 11/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1005 | $1,964,534 | 12:57:15 11/09/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1004 | $1,901,702 | 12:54:17 11/09/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1005 | $1,537,386 | 12:59:23 11/09/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,608 | 13:00:16 11/09/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1007 | $1,067,423 | 13:00:16 11/09/2026 |
| 8 |  Binibit |
ZRX/USDT | $0.1009 | $897,435 | 13:00:08 11/09/2026 |
| 9 |  Bybit |
ZRX/USDT | $0.1005 | $770,779 | 12:54:16 11/09/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.1005 | $753,941 | 12:57:10 11/09/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1009 | $474,672 | 12:57:15 11/09/2026 |
| 12 |  BloFin |
ZRX/USDT | $0.1005 | $452,706 | 12:57:07 11/09/2026 |
| 13 |  Bitget |
ZRX/USDT | $0.1003 | $390,349 | 12:54:16 11/09/2026 |
| 14 |  Cofinex |
ZRX/USDT | $0.1003 | $390,331 | 13:00:15 11/09/2026 |
| 15 |  MEXC |
ZRX/USDT | $0.1005 | $376,229 | 12:57:16 11/09/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.1010 | $316,462 | 12:57:08 11/09/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1006 | $310,432 | 12:51:14 11/09/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.1003 | $298,735 | 13:00:18 11/09/2026 |
| 19 |  BitDelta |
ZRX/USDT | $0.1008 | $274,095 | 12:57:07 11/09/2026 |
| 20 | Binance |
ZRX/USDT | $0.1008 | $269,205 | 12:56:42 11/09/2026 |
| 21 |  HTX |
ZRX/USDT | $0.1006 | $268,723 | 12:59:25 11/09/2026 |
| 22 |  CRMClick |
ZRX/USDT | $0.1006 | $268,624 | 13:00:10 11/09/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.1026 | $265,496 | 12:56:53 11/09/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.1003 | $253,951 | 12:57:15 11/09/2026 |
| 25 | Bybit |
ZRX/USDT | $0.1006 | $233,649 | 12:54:12 11/09/2026 |
| 26 |  Zoomex |
ZRX/USDT | $0.1005 | $231,172 | 13:00:15 11/09/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1006 | $224,417 | 12:57:10 11/09/2026 |
| 28 |  Azbit |
ZRX/USDT | $0.1007 | $206,639 | 12:57:07 11/09/2026 |
| 29 |  Bitbase |
ZRX/USDT | $0.1008 | $201,254 | 07:57:07 11/09/2026 |
| 30 |  BVOX |
ZRX/USDT | $0.1021 | $191,465 | 08:18:07 10/09/2026 |
| 31 | Hotcoin |
ZRX/USDT | $0.1005 | $185,328 | 12:57:18 11/09/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1005 | $167,324 | 12:57:15 11/09/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.1006 | $164,883 | 12:57:07 11/09/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.1006 | $158,642 | 13:00:17 11/09/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1006 | $157,201 | 12:57:07 11/09/2026 |
| 36 |  Bitrue |
ZRX/USDT | $0.1005 | $151,075 | 12:57:16 11/09/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.1006 | $134,568 | 12:57:08 11/09/2026 |
| 38 |  Bitunix |
ZRX/USDT | $0.1006 | $125,941 | 12:57:18 11/09/2026 |
| 39 | Bitbase |
ZRX/USDT | $0.09946 | $118,426 | 09:18:42 11/09/2026 |
| 40 |  GroveX |
ZRX/USDT | $0.1008 | $115,049 | 13:00:08 11/09/2026 |
| 41 |  KuCoin |
ZRX/USDT | $0.1005 | $113,914 | 12:57:20 11/09/2026 |
| 42 |  Gate |
ZRX/USDT | $0.1003 | $91,354.34 | 12:57:20 11/09/2026 |
| 43 |  CEEX exchange |
ZRX/USDT | $0.1006 | $91,058.67 | 13:00:08 11/09/2026 |
| 44 |  Biconomy.com |
ZRX/USDT | $0.1006 | $87,371.67 | 12:48:08 11/09/2026 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.1005 | $83,612.49 | 12:56:59 11/09/2026 |
| 46 | Bitunix |
ZRX/USDT | $0.1007 | $77,413.15 | 12:57:10 11/09/2026 |
| 47 |  CoinEx |
ZRX/USDT | $0.1005 | $75,772.55 | 12:57:15 11/09/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.1006 | $70,202.67 | 12:51:07 11/09/2026 |
| 49 | WhiteBIT |
ZRX/USDT | $0.1010 | $69,696.04 | 12:57:10 11/09/2026 |
| 50 | MEXC |
ZRX/USDT | $0.1007 | $64,657.43 | 12:57:09 11/09/2026 |
| 51 |  OKX |
ZRX/USDT | $0.1007 | $59,483.49 | 12:56:24 11/09/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.1006 | $57,798.27 | 13:00:07 11/09/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.1003 | $56,295.05 | 13:00:09 11/09/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.1005 | $55,909.02 | 12:57:10 11/09/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.1007 | $55,179.26 | 13:00:08 11/09/2026 |
| 56 |  x.me Exchange |
ZRX/USDT | $0.1007 | $49,532.28 | 12:57:09 11/09/2026 |
| 57 | BingX |
ZRX/USDT | $0.1006 | $45,198.38 | 12:48:09 11/09/2026 |
| 58 | KuCoin |
ZRX/USDT | $0.1003 | $44,056.21 | 12:59:23 11/09/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.1007 | $43,923.63 | 13:00:10 11/09/2026 |
| 60 |  Koinbay |
ZRX/USDT | $0.1005 | $43,634.97 | 12:51:13 11/09/2026 |
| 61 |  Kraken |
ZRX/USD | $0.1007 | $41,965.77 | 12:59:25 11/09/2026 |
| 62 |  YEX |
ZRX/USDT | $0.1007 | $39,506.01 | 13:00:10 11/09/2026 |
| 63 |  Variational |
ZRX/USDC | $0.1006 | $38,332.06 | 13:03:16 11/09/2026 |
| 64 | EasiCoin |
ZRX/USDT | $0.1006 | $32,867.58 | 13:00:10 11/09/2026 |
| 65 |  DigiFinex |
ZRX/USDT | $0.1007 | $31,098.14 | 13:00:11 11/09/2026 |
| 66 |  B2Z Exchange |
ZRX/USD | $0.1004 | $30,226.93 | 13:00:10 11/09/2026 |
| 67 |  BITmarkets |
ZRX/USD | $0.1004 | $30,226.89 | 13:00:07 11/09/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.1008 | $27,327.57 | 12:57:10 11/09/2026 |
| 69 |  ZKE |
ZRX/USDT | $0.1007 | $26,271.25 | 13:00:09 11/09/2026 |
| 70 |  Bit2Me |
ZRX/EUR | $0.1005 | $24,744.85 | 12:57:12 11/09/2026 |
| 71 | Kraken |
ZRX/EUR | $0.1005 | $24,062.29 | 12:59:25 11/09/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.1004 | $23,523.80 | 13:00:15 11/09/2026 |
| 73 |  Pionex |
ZRX/USDT | $0.1007 | $19,725.69 | 12:57:07 11/09/2026 |
| 74 |  BtcTurk | Kripto |
ZRX/TRY | $0.1008 | $18,726.17 | 12:59:23 11/09/2026 |
| 75 |  Bitvavo |
ZRX/EUR | $0.1005 | $18,708.24 | 12:57:09 11/09/2026 |
| 76 |  Picol |
ZRX/USDT | $0.1008 | $17,397.79 | 13:00:10 11/09/2026 |
| 77 |  XBO.com |
ZRX/USDT | $0.1009 | $17,066.44 | 12:54:10 11/09/2026 |
| 78 |  Paribu |
ZRX/TRY | $0.09947 | $15,255.17 | 12:59:23 11/09/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.1007 | $15,140.81 | 13:00:08 11/09/2026 |
| 80 | CoinEx |
ZRX/USDT | $0.1007 | $14,938.47 | 12:59:53 11/09/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.1009 | $14,592.73 | 13:00:12 11/09/2026 |
| 82 | BloFin |
ZRX/USDT | $0.1003 | $13,401.68 | 12:57:17 11/09/2026 |
| 83 | Bitget |
ZRX/USDT | $0.1005 | $12,602.99 | 12:55:43 11/09/2026 |
| 84 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1013 | $12,250.81 | 11:23:47 11/09/2026 |
| 85 | Pionex |
ZRX/USDT | $0.1005 | $11,026.05 | 12:57:16 11/09/2026 |
| 86 |  Koinpark |
ZRX/INR | $0.1069 | $10,891.66 | 13:00:10 11/09/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.07 | 13:00:07 11/09/2026 |
| 88 | LeveX |
ZRX/USDT | $0.1008 | $8,817.89 | 13:00:11 11/09/2026 |
| 89 |  NexDAX |
ZRX/USDT | $0.09926 | $7,798.40 | 12:57:12 11/09/2026 |
| 90 |  BitexLive |
ZRX/USDT | $0.1008 | $7,007.21 | 13:00:13 11/09/2026 |
| 91 |  Bithumb |
ZRX/KRW | $0.1018 | $6,825.52 | 12:59:54 11/09/2026 |
| 92 |  BitKan |
ZRX/USDT | $0.1006 | $6,304.84 | 13:00:10 11/09/2026 |
| 93 |  Hibt |
ZRX/USDT | $0.1007 | $5,968.02 | 12:51:12 11/09/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,475.20 | $5,492.62 | 12:48:35 11/09/2026 |
| 95 | Gate |
ZRX/USDT | $0.1006 | $3,650.55 | 12:56:24 11/09/2026 |
| 96 |  Crypto.com Exchange |
ZRX/USD | $0.1009 | $3,606.77 | 12:39:19 11/09/2026 |
| 97 |  Uniswap v2 |
WETH/ZRX | $2,468.28 | $2,562.91 | 11:22:23 11/09/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.1003 | $2,319.56 | 13:00:15 11/09/2026 |
| 99 | Koinpark |
ZRX/USDT | $0.1008 | $2,222.22 | 13:00:10 11/09/2026 |
| 100 |  CEX.IO |
ZRX/USDT | $0.1009 | $2,068.40 | 12:45:08 11/09/2026 |
| 101 | B2Z Exchange |
ZRX/USDT | $0.1005 | $1,644.86 | 13:00:10 11/09/2026 |
| 102 | BITmarkets |
ZRX/USDT | $0.1005 | $1,644.86 | 13:00:07 11/09/2026 |
| 103 |  BTSE |
ZRX/USDT | $0.1010 | $1,644.72 | 12:57:10 11/09/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.1008 | $1,631.21 | 12:57:07 11/09/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.1007 | $1,630.94 | 13:00:09 11/09/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.1007 | $1,630.92 | 13:00:10 11/09/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.1007 | $1,630.89 | 13:00:11 11/09/2026 |
| 108 | OKX |
ZRX/USDC | $0.09860 | $1,571.53 | 12:56:24 11/09/2026 |
| 109 |  Revolut X |
ZRX/USD | $0.1007 | $1,474.05 | 13:00:08 11/09/2026 |
| 110 |  5DAX |
ZRX/USDT | $0.09966 | $1,384.33 | 13:00:20 11/09/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.09953 | $1,367.53 | 12:59:23 11/09/2026 |
| 112 |  Dzengi |
0x/USD | $0.1004 | $1,321.31 | 12:54:07 11/09/2026 |
| 113 | OKX |
ZRX/USD | $0.09975 | $1,299.19 | 12:56:24 11/09/2026 |
| 114 | OKX |
ZRX/EUR | $0.09959 | $985.65 | 12:56:24 11/09/2026 |
| 115 | Crypto.com Exchange |
ZRX/USD | $0.1003 | $881.80 | 12:57:07 11/09/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.1004 | $447.11 | 13:00:07 11/09/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.1005 | $301.28 | 13:00:16 11/09/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.1007 | $282.88 | 12:57:10 11/09/2026 |
| 119 |  TRIV |
ZRX/IDR | $0.1010 | $185.93 | 13:00:15 11/09/2026 |
| 120 | TRIV |
ZRX/USDT | $0.1008 | $185.43 | 13:00:15 11/09/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1004 | $148.99 | 13:00:07 11/09/2026 |
| 122 | B2Z Exchange |
ZRX/USDC | $0.1004 | $148.96 | 13:00:10 11/09/2026 |
| 123 | CEX.IO |
ZRX/USD | $0.1009 | $130.43 | 12:45:08 11/09/2026 |
| 124 |  Bitkub |
ZRX/THB | $0.09946 | $110.60 | 12:57:12 11/09/2026 |
| 125 | BITmarkets |
ZRX/IDR | $0.1002 | $82.80 | 13:00:07 11/09/2026 |
| 126 | Uniswap v2 |
USDT/ZRX | $1.01 | $63.94 | 12:14:11 11/09/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.1011 | $48.95 | 12:45:08 11/09/2026 |
| 128 |  Binance.US |
ZRX/USDT | $0.1012 | $48.93 | 12:59:23 11/09/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.1005 | $42.72 | 13:00:19 11/09/2026 |
| 130 |  Coinone |
ZRX/KRW | $0.1023 | $33.47 | 12:58:53 11/09/2026 |
| 131 | CEX.IO |
ZRX/USDC | $0.1011 | $16.24 | 12:45:08 11/09/2026 |
| 132 |  WazirX |
ZRX/INR | $0.1100 | $11.75 | 13:00:11 11/09/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.1056 | $9.55 | 13:00:07 11/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,481.29 | $8.44 | 12:14:11 11/09/2026 |
| 135 | WazirX |
ZRX/USDT | $0.1014 | $8.32 | 13:00:11 11/09/2026 |
| 136 |  Bitbns |
ZRX/INR | $0.09403 | $8.21 | 13:00:07 11/09/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.09890 | $7.68 | 12:59:25 11/09/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,442.09 | $1.37 | 02:12:47 11/09/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.1085 | $0.07432 | 13:00:08 11/09/2026 |
| 140 | HitBTC |
ZRX/BTC | $0.1026 | $0 | 13:00:09 11/09/2026 |
| 141 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 13:00:09 11/09/2026 |
| 142 | HitBTC |
ZRX/USDT | $0.08843 | $0 | 13:00:16 11/09/2026 |
| 143 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1057 | $0 | 12:59:23 11/09/2026 |
| 144 | Bitstamp by Robinhood |
ZRX/USD | $0.1043 | $0 | 12:59:23 11/09/2026 |
| 145 |  Independent Reserve |
ZRX/USD | $0.09752 | $0 | 13:00:08 11/09/2026 |
| 146 | Upbit |
ZRX/BTC | $0.1017 | $0 | 12:56:23 11/09/2026 |
| 147 | Upbit |
ZRX/USDT | $0.1047 | $0 | 12:56:23 11/09/2026 |
| 148 |  LATOKEN |
ZRX/USDT | $0.1001 | $0 | 12:57:08 11/09/2026 |
| 149 |  BitMart |
ZRX/USDT | $0.08337 | $0 | 13:00:15 11/09/2026 |
| 150 |  CoinJar |
ZRX/AUD | $0.1050 | $0 | 13:01:02 11/09/2026 |
| 151 | CoinJar |
ZRX/GBP | $0.1232 | $0 | 13:01:02 11/09/2026 |
| 152 | CoinJar |
ZRX/USD | $0.1056 | $0 | 13:01:02 11/09/2026 |
| 153 | CoinJar |
ZRX/USDC | $0.1080 | $0 | 13:01:02 11/09/2026 |
| 154 |  CoinDCX |
ZRX/USDT | $0.1007 | $0 | 12:54:08 11/09/2026 |
| 155 |  Giottus |
ZRX/USDT | $0.1008 | $0 | 12:18:10 11/09/2026 |
| 156 |  WOO X |
ZRX/USDT | $0.1006 | $0 | 13:00:15 11/09/2026 |
| 157 | WOO X |
ZRX/USDT | $0.1008 | $0 | 13:00:11 11/09/2026 |
| 158 |  Binance TH |
ZRX/USDT | $0.1008 | $0 | 12:57:07 11/09/2026 |
| 159 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 12:57:25 11/09/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.1004 | $0 | 13:03:59 11/09/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.1009 | $0 | 13:00:11 11/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,523,263 với tỷ giá $0.1006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.