Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.07917 | $62,057,664 | 14:00:16 25/06/2026 | |
| 2 | ZRX/USDT | $0.07928 | $10,421,718 | 13:57:15 25/06/2026 | |
| 3 | ZRX/USDT | $0.4645 | $3,747,864 | 13:57:15 25/06/2026 | |
| 4 | ZRX/USDT | $0.07947 | $2,113,066 | 13:59:53 25/06/2026 | |
| 5 | ZRX/USDT | $0.07938 | $2,088,629 | 13:57:15 25/06/2026 | |
| 6 | ZRX/USDT | $0.07967 | $2,052,106 | 13:59:25 25/06/2026 | |
| 7 | ZRX/USDT | $0.07957 | $2,051,948 | 14:00:10 25/06/2026 | |
| 8 | ZRX/USDT | $0.1869 | $1,136,106 | 14:00:17 25/06/2026 | |
| 9 | ZRX/USDT | $0.07927 | $1,118,718 | 13:57:15 25/06/2026 | |
| 10 | ZRX/USDT | $0.07948 | $1,068,539 | 13:57:11 25/06/2026 | |
| 11 | ZRX/USDT | $0.07921 | $988,234 | 13:57:07 25/06/2026 | |
| 12 | ZRX/USDT | $0.07907 | $980,165 | 13:54:17 25/06/2026 | |
| 13 | ZRX/USDT | $0.07907 | $925,864 | 13:57:17 25/06/2026 | |
| 14 | ZRX/USDT | $0.07917 | $887,727 | 14:00:10 25/06/2026 | |
| 15 | ZRX/USD | $0.07927 | $874,663 | 14:00:16 25/06/2026 | |
| 16 | ZRX/USDT | $0.07927 | $843,788 | 14:00:16 25/06/2026 | |
| 17 | ZRX/USDT | $0.07928 | $532,239 | 13:48:07 25/06/2026 | |
| 18 | ZRX/USDT | $0.07926 | $368,284 | 13:51:00 25/06/2026 | |
| 19 | ZRX/USDT | $0.07919 | $317,471 | 13:57:08 25/06/2026 | |
| 20 | ZRX/USDT | $0.07927 | $286,598 | 14:00:19 25/06/2026 | |
| 21 | ZRX/USDT | $0.07937 | $262,755 | 13:57:15 25/06/2026 | |
| 22 | ZRX/USDT | $0.07928 | $231,600 | 13:57:18 25/06/2026 | |
| 23 | ZRX/KRW | $0.07847 | $186,472 | 13:56:53 25/06/2026 | |
| 24 | ZRX/USDT | $0.07926 | $163,641 | 13:56:42 25/06/2026 | |
| 25 | ZRX/USDT | $0.07917 | $160,800 | 14:00:08 25/06/2026 | |
| 26 | ZRX/USDT | $0.07929 | $158,150 | 13:57:07 25/06/2026 | |
| 27 | ZRX/USDT | $0.07928 | $143,789 | 13:57:15 25/06/2026 | |
| 28 | ZRX/USDT | $0.07907 | $138,542 | 14:00:15 25/06/2026 | |
| 29 | ZRX/USDT | $0.07929 | $130,167 | 13:57:11 25/06/2026 | |
| 30 | ZRX/USDT | $0.07938 | $125,170 | 13:57:07 25/06/2026 | |
| 31 | ZRX/USDT | $0.07938 | $121,791 | 13:54:07 25/06/2026 | |
| 32 | ZRX/USDT | $0.07947 | $110,872 | 14:00:07 25/06/2026 | |
| 33 | ZRX/USDT | $0.07924 | $102,015 | 13:57:17 25/06/2026 | |
| 34 | ZRX/USDT | $0.07947 | $101,911 | 14:00:07 25/06/2026 | |
| 35 | ZRX/USDT | $0.07938 | $87,532.33 | 13:57:15 25/06/2026 | |
| 36 | ZRX/USDT | $0.07918 | $82,990.92 | 13:57:15 25/06/2026 | |
| 37 | ZRX/USDT | $0.07919 | $82,313.30 | 13:57:08 25/06/2026 | |
| 38 | ZRX/USDT | $0.07907 | $81,851.17 | 14:00:15 25/06/2026 | |
| 39 | ZRX/USDT | $0.07929 | $81,847.56 | 13:57:08 25/06/2026 | |
| 40 | ZRX/USDT | $0.07949 | $78,487.11 | 13:57:07 25/06/2026 | |
| 41 | ZRX/USDT | $0.07927 | $78,358.59 | 14:00:08 25/06/2026 | |
| 42 | ZRX/USDT | $0.07907 | $76,329.40 | 14:00:16 25/06/2026 | |
| 43 | ZRX/USDT | $0.07927 | $74,455.71 | 13:45:07 25/06/2026 | |
| 44 | ZRX/USDT | $0.07957 | $67,540.70 | 13:54:10 25/06/2026 | |
| 45 | ZRX/USDT | $0.07917 | $61,767.30 | 14:00:15 25/06/2026 | |
| 46 | ZRX/USDT | $0.07917 | $59,933.32 | 13:57:17 25/06/2026 | |
| 47 | ZRX/USDT | $0.07941 | $58,708.65 | 13:57:07 25/06/2026 | |
| 48 | ZRX/USDT | $0.07944 | $57,755.92 | 13:57:11 25/06/2026 | |
| 49 | ZRX/USDT | $0.07919 | $55,217.34 | 13:57:07 25/06/2026 | |
| 50 | ZRX/USDT | $0.07907 | $55,041.53 | 14:00:15 25/06/2026 | |
| 51 | ZRX/USDT | $0.07929 | $50,539.48 | 13:57:07 25/06/2026 | |
| 52 | ZRX/USD | $0.07930 | $50,191.41 | 13:56:59 25/06/2026 | |
| 53 | ZRX/USDT | $0.07948 | $49,138.95 | 13:57:12 25/06/2026 | |
| 54 | ZRX/USD | $0.07920 | $47,462.62 | 14:00:10 25/06/2026 | |
| 55 | ZRX/USD | $0.07920 | $47,462.62 | 14:00:09 25/06/2026 | |
| 56 | ZRX/USDT | $0.07926 | $46,045.31 | 13:51:10 25/06/2026 | |
| 57 | ZRX/USDT | $0.07949 | $42,853.59 | 13:57:08 25/06/2026 | |
| 58 | ZRX/USDT | $0.07960 | $41,494.19 | 13:57:07 25/06/2026 | |
| 59 | ZRX/USDT | $0.07906 | $41,321.04 | 13:54:19 25/06/2026 | |
| 60 | ZRX/USDT | $0.07947 | $38,238.64 | 13:54:18 25/06/2026 | |
| 61 | ZRX/USDT | $0.07937 | $37,903.52 | 13:54:08 25/06/2026 | |
| 62 | ZRX/USDT | $0.07927 | $35,883.20 | 14:00:07 25/06/2026 | |
| 63 | ZRX/USDT | $0.07963 | $35,478.39 | 13:57:20 25/06/2026 | |
| 64 | ZRX/USDT | $0.07939 | $30,072.12 | 13:57:08 25/06/2026 | |
| 65 | ZRX/USDT | $0.07917 | $30,005.58 | 14:00:08 25/06/2026 | |
| 66 | ZRX/USDT | $0.07939 | $29,199.24 | 13:57:07 25/06/2026 | |
| 67 | ZRX/USDT | $0.07869 | $26,309.77 | 13:57:07 25/06/2026 | |
| 68 | ZRX/EUR | $0.07932 | $26,269.80 | 13:57:08 25/06/2026 | |
| 69 | ZRX/USDT | $0.07917 | $24,566.84 | 14:00:11 25/06/2026 | |
| 70 | ZRX/USDT | $0.07939 | $22,036.46 | 13:57:07 25/06/2026 | |
| 71 | ZRX/USDT | $0.07920 | $18,866.07 | 14:00:15 25/06/2026 | |
| 72 | ZRX/USDT | $0.07948 | $18,044.87 | 13:54:19 25/06/2026 | |
| 73 | ZRX/USDT | $0.07917 | $18,003.35 | 14:00:09 25/06/2026 | |
| 74 | ZRX/TRY | $0.07954 | $17,604.97 | 13:57:23 25/06/2026 | |
| 75 | ZRX/USDT | $0.07947 | $17,149.56 | 14:00:10 25/06/2026 | |
| 76 | ZRX/USDT | $0.07932 | $16,888.42 | 13:56:53 25/06/2026 | |
| 77 | ZRX/USDT | $0.07943 | $16,585.89 | 13:59:23 25/06/2026 | |
| 78 | ZRX/USDT | $0.07927 | $14,533.77 | 14:00:09 25/06/2026 | |
| 79 | ZRX/USDT | $0.07927 | $14,308.13 | 14:00:09 25/06/2026 | |
| 80 | ZRX/USDT | $0.07938 | $12,656.68 | 13:57:08 25/06/2026 | |
| 81 | ZRX/USDT | $0.07937 | $11,503.48 | 14:00:15 25/06/2026 | |
| 82 | ZRX/USDT | $0.07917 | $11,304.52 | 14:00:09 25/06/2026 | |
| 83 | ZRX/INR | $0.08459 | $11,065.51 | 14:00:09 25/06/2026 | |
| 84 | ZRX/USDT | $0.07956 | $10,042.72 | 13:50:53 25/06/2026 | |
| 85 | ZRX/USDT | $0.1031 | $9,916.41 | 14:00:09 25/06/2026 | |
| 86 | ZRX/USDT | $0.07918 | $9,660.20 | 13:57:10 25/06/2026 | |
| 87 | ZRX/USDT | $0.07965 | $9,613.08 | 14:00:10 25/06/2026 | |
| 88 | ZRX/USDT | $0.07967 | $9,611.23 | 14:00:09 25/06/2026 | |
| 89 | ZRX/USD | $0.07990 | $9,134.80 | 13:59:24 25/06/2026 | |
| 90 | ZRX/USDT | $0.07927 | $8,809.66 | 14:00:08 25/06/2026 | |
| 91 | ZRX/USDT | $0.07927 | $8,651.27 | 13:57:16 25/06/2026 | |
| 92 | ZRX/USDT | $0.07937 | $8,457.27 | 13:56:24 25/06/2026 | |
| 93 | ZRX/USDT | $0.08017 | $8,298.78 | 14:00:10 25/06/2026 | |
| 94 | ZRX/KRW | $0.07785 | $7,831.48 | 13:59:54 25/06/2026 | |
| 95 | ZRX/USDT | $0.07937 | $6,935.50 | 14:00:09 25/06/2026 | |
| 96 | ZRX/USDT | $0.07867 | $6,273.37 | 14:00:14 25/06/2026 | |
| 97 | ZRX/EUR | $0.07902 | $5,171.37 | 13:59:54 25/06/2026 | |
| 98 | ZRX/EUR | $0.07902 | $5,075.40 | 13:57:07 25/06/2026 | |
| 99 | ZRX/WETH | $0.07944 | $4,415.25 | 14:01:35 25/06/2026 | |
| 100 | ZRX/USDT | $0.07918 | $3,906.83 | 13:57:16 25/06/2026 | |
| 101 | WETH/ZRX | $1,648.44 | $3,784.10 | 13:51:47 25/06/2026 | |
| 102 | ZRX/USDT | $0.07917 | $2,638.62 | 14:00:16 25/06/2026 | |
| 103 | ZRX/USDT | $0.07949 | $1,985.33 | 13:57:07 25/06/2026 | |
| 104 | ZRX/TRY | $0.08000 | $1,888.53 | 13:59:23 25/06/2026 | |
| 105 | ZRX/USDT | $0.07926 | $1,687.28 | 13:51:09 25/06/2026 | |
| 106 | ZRX/USDT | $0.07865 | $1,562.89 | 14:00:09 25/06/2026 | |
| 107 | ZRX/USDT | $0.07917 | $1,391.96 | 14:00:09 25/06/2026 | |
| 108 | ZRX/USDT | $0.07857 | $1,073.53 | 14:00:11 25/06/2026 | |
| 109 | ZRX/USD | $0.07917 | $1,061.75 | 13:57:07 25/06/2026 | |
| 110 | ZRX/USDC | $0.07917 | $1,018.91 | 14:00:10 25/06/2026 | |
| 111 | ZRX/USDC | $0.07917 | $1,018.91 | 14:00:09 25/06/2026 | |
| 112 | ZRX/USDT | $0.07921 | $879.82 | 13:54:07 25/06/2026 | |
| 113 | ZRX/USDT | $0.07923 | $869.10 | 13:57:11 25/06/2026 | |
| 114 | ZRX/USDT | $0.07923 | $869.07 | 13:57:10 25/06/2026 | |
| 115 | ZRX/USDT | $0.07917 | $867.29 | 14:00:07 25/06/2026 | |
| 116 | ZRX/USDT | $0.07947 | $732.80 | 13:54:09 25/06/2026 | |
| 117 | ZRX/USDT | $0.07956 | $652.30 | 13:59:23 25/06/2026 | |
| 118 | ZRX/USDT | $0.07946 | $600.64 | 13:54:08 25/06/2026 | |
| 119 | 0x/USD | $0.07909 | $579.16 | 14:00:08 25/06/2026 | |
| 120 | WETH/ZRX | $1,653.36 | $455.40 | 13:41:23 25/06/2026 | |
| 121 | ETH/ZRX | $1,646.30 | $454.78 | 13:51:47 25/06/2026 | |
| 122 | ZRX/TRY | $0.07933 | $434.15 | 13:57:07 25/06/2026 | |
| 123 | ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 | |
| 124 | ZRX/USDT | $0.07937 | $393.53 | 13:59:53 25/06/2026 | |
| 125 | ZRX/THB | $0.07909 | $311.19 | 13:57:07 25/06/2026 | |
| 126 | ZRX/USDT | $0.3357 | $216.92 | 14:00:18 25/06/2026 | |
| 127 | ZRX/USD | $0.07944 | $200.00 | 13:54:08 25/06/2026 | |
| 128 | ZRX/USDT | $0.07938 | $152.48 | 13:57:12 25/06/2026 | |
| 129 | ZRX/IDR | $0.07941 | $141.45 | 14:00:11 25/06/2026 | |
| 130 | ZRX/USDT | $0.07917 | $140.93 | 14:00:11 25/06/2026 | |
| 131 | ZRX/INR | $0.08621 | $84.14 | 14:00:10 25/06/2026 | |
| 132 | ZRX/KRW | $0.08432 | $73.50 | 14:00:10 25/06/2026 | |
| 133 | USDT/ZRX | $0.9983 | $71.85 | 13:11:59 25/06/2026 | |
| 134 | ZRX/INR | $0.1483 | $45.61 | 13:54:08 25/06/2026 | |
| 135 | ZRX/INR | $0.08427 | $33.09 | 14:00:08 25/06/2026 | |
| 136 | ZRX/IDR | $0.08025 | $29.92 | 13:59:24 25/06/2026 | |
| 137 | ZRX/USDC | $0.07962 | $18.76 | 13:54:08 25/06/2026 | |
| 138 | ZRX/EUR | $0.07965 | $17.87 | 13:54:08 25/06/2026 | |
| 139 | WETH/ZRX | $1,632.57 | $10.59 | 13:11:59 25/06/2026 | |
| 140 | ZRX/USD | $0.07906 | $10.41 | 13:27:22 25/06/2026 | |
| 141 | ZRX/BTC | $0.08949 | $0 | 13:57:11 25/06/2026 | |
| 142 | ZRX/USDC | $0.1090 | $0 | 13:57:11 25/06/2026 | |
| 143 | ZRX/USDT | $0.1074 | $0 | 13:57:15 25/06/2026 | |
| 144 | ZRX/EUR | $0.08410 | $0 | 13:59:23 25/06/2026 | |
| 145 | ZRX/USD | $0.08134 | $0 | 13:59:23 25/06/2026 | |
| 146 | ZRX/USD | $0.07462 | $0 | 14:00:10 25/06/2026 | |
| 147 | ZRX/KRW | $0.07941 | $0 | 13:59:53 25/06/2026 | |
| 148 | ZRX/BTC | $0.08202 | $0 | 13:56:53 25/06/2026 | |
| 149 | ZRX/USDT | $0.1495 | $0 | 13:56:53 25/06/2026 | |
| 150 | ZRX/USDT | $0.08117 | $0 | 14:00:08 25/06/2026 | |
| 151 | ZRX/AUD | $0.09226 | $0 | 14:00:27 25/06/2026 | |
| 152 | ZRX/GBP | $0.1201 | $0 | 14:00:27 25/06/2026 | |
| 153 | ZRX/USD | $0.09267 | $0 | 14:00:27 25/06/2026 | |
| 154 | ZRX/USDC | $0.1198 | $0 | 14:00:27 25/06/2026 | |
| 155 | ZRX/USDT | $0.07917 | $0 | 14:00:09 25/06/2026 | |
| 156 | ZRX/USDT | $0.07917 | $0 | 14:00:08 25/06/2026 | |
| 157 | ZRX/USDT | $0.07917 | $0 | 13:57:15 25/06/2026 | |
| 158 | ZRX/USDT | $0.07948 | $0 | 13:57:11 25/06/2026 | |
| 159 | ZRX/USDT | $0.07908 | $0 | 14:03:52 25/06/2026 | |
| 160 | ZRX/USDT | $0.07934 | $0 | 14:00:08 25/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 25/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,057,664 với tỷ giá $0.07917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.