0x Protocol ZRX
Xếp hạng #274
02:53:00 31/05/2026
Giá 0x Protocol (ZRX)
$0.1038 2.65%
0.000001405 BTC
2,741 VND
Thấp: $0.1006
Cao: $0.1057
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1036 | $31,088,407 | 02:00:16 31/05/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1036 | $10,480,815 | 01:51:15 31/05/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,924 | 01:51:15 31/05/2026 |
| 4 |  HTX |
ZRX/USDT | $0.1025 | $2,369,892 | 01:59:24 31/05/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1038 | $2,223,288 | 01:59:53 31/05/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1036 | $1,706,911 | 01:54:15 31/05/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1036 | $1,688,261 | 01:54:17 31/05/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1031 | $1,581,359 | 01:57:15 31/05/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,369 | 02:00:17 31/05/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1038 | $1,085,160 | 02:00:17 31/05/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1041 | $1,030,777 | 01:57:10 31/05/2026 |
| 12 |  Ourbit |
ZRX/USDT | $0.1036 | $837,962 | 01:54:16 31/05/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.1040 | $790,441 | 01:57:11 31/05/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1038 | $585,396 | 01:57:16 31/05/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1037 | $533,421 | 01:57:15 31/05/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.1041 | $473,202 | 01:57:11 31/05/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1036 | $438,945 | 01:57:17 31/05/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1036 | $344,215 | 01:57:08 31/05/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.1037 | $293,065 | 01:54:16 31/05/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1037 | $289,851 | 01:57:18 31/05/2026 |
| 21 | Binance |
ZRX/USDT | $0.1039 | $258,543 | 01:56:42 31/05/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1039 | $258,242 | 01:51:10 31/05/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.1022 | $257,989 | 01:56:23 31/05/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.1039 | $252,888 | 01:57:08 31/05/2026 |
| 25 |  P2B |
ZRX/USDT | $0.1039 | $231,317 | 01:57:08 31/05/2026 |
| 26 |  Bitcastle |
ZRX/USDT | $0.1037 | $216,433 | 02:00:19 31/05/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1039 | $180,418 | 01:57:11 31/05/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.1037 | $172,681 | 01:57:15 31/05/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1037 | $154,982 | 02:00:07 31/05/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1038 | $152,768 | 01:57:11 31/05/2026 |
| 31 |  WOO X Pro |
ZRX/USDT | $0.1034 | $136,562 | 02:00:16 31/05/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.1039 | $129,276 | 01:57:09 31/05/2026 |
| 33 |  Azbit |
ZRX/USDT | $0.1039 | $121,671 | 01:51:07 31/05/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1039 | $117,203 | 01:57:00 31/05/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1036 | $110,940 | 01:57:15 31/05/2026 |
| 36 | EagleX |
ZRX/USDT | $0.1035 | $110,212 | 02:00:15 31/05/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.1035 | $106,952 | 02:00:16 31/05/2026 |
| 38 |  Bitbase |
ZRX/USDT | $0.1038 | $105,180 | 01:24:16 31/05/2026 |
| 39 | Coinlocally |
ZRX/USDT | $0.1039 | $102,052 | 02:00:10 31/05/2026 |
| 40 | Phemex |
ZRX/USDT | $0.1037 | $92,356.62 | 01:57:16 31/05/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.1037 | $87,919.64 | 01:54:19 31/05/2026 |
| 42 |  Bitunix |
ZRX/USDT | $0.1037 | $87,498.32 | 01:51:17 31/05/2026 |
| 43 |  BitMart |
ZRX/USDT | $0.1038 | $83,147.77 | 01:57:08 31/05/2026 |
| 44 |  XT.COM |
ZRX/USDT | $0.1039 | $77,549.57 | 01:57:08 31/05/2026 |
| 45 | Ourbit |
ZRX/USDT | $0.1038 | $72,492.70 | 01:57:11 31/05/2026 |
| 46 |  EXMO |
ZRX/USDT | $0.1036 | $70,251.03 | 01:57:07 31/05/2026 |
| 47 |  EXMO.ME |
ZRX/USDT | $0.1036 | $70,214.25 | 02:00:11 31/05/2026 |
| 48 | Bitunix |
ZRX/USDT | $0.1038 | $69,963.85 | 01:51:10 31/05/2026 |
| 49 | Bybit |
ZRX/USDT | $0.1040 | $64,233.10 | 01:54:11 31/05/2026 |
| 50 |  Gate |
ZRX/USDT | $0.1035 | $62,609.60 | 01:54:19 31/05/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.1038 | $60,549.25 | 01:51:07 31/05/2026 |
| 52 |  KuCoin |
ZRX/USDT | $0.1037 | $60,258.86 | 22:57:19 30/05/2026 |
| 53 |  MEXC |
ZRX/USDT | $0.1039 | $58,170.19 | 01:57:12 31/05/2026 |
| 54 |  Cofinex |
ZRX/USDT | $0.1036 | $57,871.23 | 02:00:15 31/05/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.1038 | $56,998.29 | 02:00:07 31/05/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.1036 | $56,435.78 | 01:57:08 31/05/2026 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.1038 | $56,394.99 | 02:00:12 31/05/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.1038 | $55,804.03 | 02:00:07 31/05/2026 |
| 59 |  OKX |
ZRX/USDT | $0.1039 | $55,435.04 | 01:56:54 31/05/2026 |
| 60 | BVOX |
ZRX/USDT | $0.1040 | $51,711.74 | 01:57:11 31/05/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.1039 | $50,617.56 | 01:54:10 31/05/2026 |
| 62 |  B2Z Exchange |
ZRX/USD | $0.1037 | $47,048.21 | 02:00:10 31/05/2026 |
| 63 |  BITmarkets |
ZRX/USD | $0.1037 | $47,025.39 | 02:00:12 31/05/2026 |
| 64 |  Kraken |
ZRX/USD | $0.1039 | $44,987.09 | 01:59:53 31/05/2026 |
| 65 |  BtcTurk | Kripto |
ZRX/TRY | $0.1041 | $44,668.22 | 01:59:53 31/05/2026 |
| 66 | Koinbay |
ZRX/USDT | $0.1038 | $44,061.53 | 01:51:09 31/05/2026 |
| 67 |  WHXEX |
ZRX/USDT | $0.1037 | $44,029.29 | 02:00:08 31/05/2026 |
| 68 |  SuperEx |
ZRX/USDT | $0.1044 | $42,336.15 | 01:57:09 31/05/2026 |
| 69 |  BitDelta |
ZRX/USDT | $0.1039 | $36,208.91 | 02:00:07 31/05/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1038 | $34,164.28 | 01:48:11 31/05/2026 |
| 71 |  YEX |
ZRX/USDT | $0.1037 | $33,937.50 | 02:00:08 31/05/2026 |
| 72 |  Bithumb |
ZRX/KRW | $0.1022 | $33,387.53 | 01:59:24 31/05/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1039 | $29,129.56 | 02:00:07 31/05/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1037 | $26,414.96 | 02:00:11 31/05/2026 |
| 75 |  Paribu |
ZRX/TRY | $0.1045 | $24,921.96 | 01:57:23 31/05/2026 |
| 76 |  Dex-Trade |
ZRX/USDT | $0.1044 | $24,345.11 | 01:57:07 31/05/2026 |
| 77 |  VOOX Exchange |
ZRX/USDT | $0.1038 | $23,862.43 | 01:57:09 31/05/2026 |
| 78 |  XBO.com |
ZRX/USDT | $0.1036 | $22,927.55 | 02:00:07 31/05/2026 |
| 79 |  KCEX |
ZRX/USDT | $0.1037 | $22,714.85 | 01:57:07 31/05/2026 |
| 80 |  LeveX |
ZRX/USDT | $0.1035 | $21,971.15 | 02:00:16 31/05/2026 |
| 81 |  Bitvavo |
ZRX/EUR | $0.1041 | $21,333.09 | 01:57:09 31/05/2026 |
| 82 | KuCoin |
ZRX/USDT | $0.1037 | $21,006.89 | 01:56:53 31/05/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1038 | $18,217.67 | 01:57:12 31/05/2026 |
| 84 | BloFin |
ZRX/USDT | $0.1037 | $17,884.73 | 01:57:16 31/05/2026 |
| 85 |  Bit2Me |
ZRX/EUR | $0.1040 | $16,848.21 | 01:57:12 31/05/2026 |
| 86 | Kraken |
ZRX/EUR | $0.1040 | $16,591.15 | 01:59:23 31/05/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1037 | $16,060.95 | 02:00:07 31/05/2026 |
| 88 |  Tothemoon |
ZRX/USDT | $0.1035 | $15,058.18 | 02:00:12 31/05/2026 |
| 89 |  BlueBit |
ZRX/USDT | $0.1039 | $12,981.09 | 02:00:12 31/05/2026 |
| 90 |  CoinEx |
ZRX/USDT | $0.1039 | $12,326.24 | 01:59:53 31/05/2026 |
| 91 | Bitcastle |
ZRX/USDT | $0.1037 | $11,884.29 | 02:00:09 31/05/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.1032 | $11,748.99 | 02:00:13 31/05/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1036 | $11,523.92 | 23:02:59 30/05/2026 |
| 94 | B2Z Exchange |
ZRX/USDT | $0.1036 | $11,519.76 | 02:00:10 31/05/2026 |
| 95 | BITmarkets |
ZRX/USDT | $0.1036 | $11,514.17 | 02:00:12 31/05/2026 |
| 96 |  BTSE |
ZRX/USDT | $0.1036 | $11,501.06 | 01:57:07 31/05/2026 |
| 97 | Pionex |
ZRX/USDT | $0.1036 | $11,133.49 | 01:57:16 31/05/2026 |
| 98 |  Koinpark |
ZRX/INR | $0.1094 | $10,985.07 | 01:54:11 31/05/2026 |
| 99 | Aivora Exchange |
ZRX/USDT | $0.1031 | $9,918.41 | 02:00:10 31/05/2026 |
| 100 | LeveX |
ZRX/USDT | $0.1037 | $8,156.53 | 02:00:07 31/05/2026 |
| 101 |  Bitget |
ZRX/USDT | $0.1039 | $7,409.18 | 01:54:11 31/05/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.1046 | $7,147.59 | 02:00:08 31/05/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.1038 | $6,706.26 | 02:00:08 31/05/2026 |
| 104 | Gate |
ZRX/USDT | $0.1036 | $5,807.93 | 01:56:54 31/05/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.1040 | $5,551.76 | 01:57:12 31/05/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.1036 | $4,248.77 | 02:00:15 31/05/2026 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.1038 | $3,759.06 | 01:57:11 31/05/2026 |
| 108 |  GroveX |
ZRX/USDT | $0.1039 | $2,609.80 | 02:00:12 31/05/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,026.38 | $2,409.93 | 23:02:59 30/05/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1040 | $2,127.12 | 01:54:11 31/05/2026 |
| 111 |  NexDAX |
ZRX/USDT | $0.1032 | $1,954.06 | 02:00:07 31/05/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1038 | $1,577.65 | 02:00:10 31/05/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1038 | $1,577.64 | 02:00:12 31/05/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.1038 | $1,577.63 | 01:57:10 31/05/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1038 | $1,577.60 | 02:00:07 31/05/2026 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.1037 | $1,409.37 | 02:00:10 31/05/2026 |
| 117 | BITmarkets |
ZRX/USDC | $0.1037 | $1,409.26 | 02:00:12 31/05/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,022.16 | $1,027.12 | 01:42:23 31/05/2026 |
| 119 |  Uniswap v2 |
WETH/ZRX | $2,026.62 | $1,009.55 | 23:03:11 30/05/2026 |
| 120 |  CEX.IO |
ZRX/USD | $0.1039 | $929.47 | 01:57:12 31/05/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.1045 | $900.72 | 01:57:07 31/05/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.1058 | $844.38 | 01:59:53 31/05/2026 |
| 123 |  Flipster |
ZRX/USDT | $0.1037 | $568.44 | 02:00:16 31/05/2026 |
| 124 | BtcTurk | Kripto |
ZRX/USDT | $0.1033 | $512.53 | 01:58:54 31/05/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.3358 | $324.23 | 02:00:19 31/05/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1043 | $258.77 | 02:00:11 31/05/2026 |
| 127 | TRIV |
ZRX/USDT | $0.1039 | $257.78 | 02:00:11 31/05/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1040 | $234.28 | 01:57:11 31/05/2026 |
| 129 |  LATOKEN |
ZRX/USDT | $0.1049 | $197.79 | 01:57:07 31/05/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.1037 | $117.79 | 01:36:16 31/05/2026 |
| 131 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1108 | $106.19 | 01:59:53 31/05/2026 |
| 132 |  Coinone |
ZRX/KRW | $0.1018 | $93.42 | 01:59:24 31/05/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9904 | $44.41 | 09:35:23 30/05/2026 |
| 134 |  WazirX |
ZRX/INR | $0.1083 | $42.26 | 02:00:08 31/05/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.1039 | $27.25 | 01:57:12 31/05/2026 |
| 136 | OKX |
ZRX/USD | $0.1051 | $26.97 | 01:56:54 31/05/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.1097 | $26.58 | 01:57:08 31/05/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1041 | $25.14 | 01:57:12 31/05/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1042 | $20.52 | 01:57:12 31/05/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.09619 | $15.43 | 02:00:10 31/05/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1066 | $15.24 | 01:57:11 31/05/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,022.80 | $15.22 | 07:39:23 30/05/2026 |
| 143 | OKX |
ZRX/EUR | $0.1051 | $11.36 | 01:56:24 31/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,020.11 | $10.07 | 08:10:35 30/05/2026 |
| 145 | OKX |
ZRX/USDC | $0.1051 | $8.24 | 01:56:54 31/05/2026 |
| 146 |  Indodax |
ZRX/IDR | $0.1065 | $1.90 | 02:02:23 31/05/2026 |
| 147 | WazirX |
ZRX/USDT | $0.1062 | $0.1041 | 02:00:08 31/05/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1007 | $0 | 02:00:10 31/05/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 02:00:10 31/05/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 01:48:15 31/05/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 01:59:53 31/05/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.1079 | $0 | 02:00:08 31/05/2026 |
| 153 | Upbit |
ZRX/BTC | $0.09816 | $0 | 01:56:23 31/05/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1984 | $0 | 01:56:53 31/05/2026 |
| 155 |  Bitbns |
ZRX/INR | $0.1473 | $0 | 02:00:07 31/05/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1301 | $0 | 02:00:25 31/05/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1227 | $0 | 02:00:25 31/05/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1144 | $0 | 02:00:25 31/05/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1197 | $0 | 02:00:25 31/05/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1039 | $0 | 02:00:07 31/05/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1039 | $0 | 01:57:08 31/05/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1034 | $0 | 02:00:15 31/05/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1038 | $0 | 02:00:09 31/05/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.1039 | $0 | 01:57:07 31/05/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.1035 | $0 | 02:03:47 31/05/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.1038 | $0 | 02:00:11 31/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 31/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,088,407 với tỷ giá $0.1036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.