0x Protocol ZRX
Xếp hạng #179
18:53:00 06/05/2025
Giá 0x Protocol (ZRX)
$0.2451 -1.93%
0.000002614 BTC
6,425 VND
Thấp: $0.2451
Cao: $0.2593
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.2462 | $21,460,111 | 18:00:16 06/05/2025 |
| 2 |  Poloniex |
ZRX/USDT | $0.2458 | $12,416,483 | 17:45:53 06/05/2025 |
| 3 |  AscendEX (BitMax) |
ZRX/USDT | $0.2458 | $10,449,487 | 17:57:17 06/05/2025 |
| 4 |  Toobit |
ZRX/USDT | $0.2459 | $9,658,376 | 17:57:17 06/05/2025 |
| 5 |  Binance |
ZRX/USDT | $0.2461 | $8,539,946 | 17:54:17 06/05/2025 |
| 6 |  OrangeX |
ZRX/USDT | $0.2455 | $6,662,425 | 17:51:16 06/05/2025 |
| 7 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,698 | 17:57:23 06/05/2025 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.2461 | $2,557,666 | 17:48:11 06/05/2025 |
| 9 |  Hotcoin |
ZRX/USDT | $0.2462 | $2,449,626 | 17:54:19 06/05/2025 |
| 10 |  Zedxion Exchange |
ZRX/USDT | $0.2458 | $2,345,025 | 18:00:23 06/05/2025 |
| 11 | Binance |
ZRX/USDT | $0.2461 | $2,195,165 | 17:56:42 06/05/2025 |
| 12 |  Bibox |
ZRX/USDT | $0.2466 | $2,141,135 | 18:00:10 06/05/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.2457 | $2,057,994 | 18:00:37 06/05/2025 |
| 14 |  BVOX |
ZRX/USDT | $0.2453 | $1,706,724 | 17:51:16 06/05/2025 |
| 15 |  Bitrue |
ZRX/USDT | $0.2458 | $1,609,306 | 17:57:19 06/05/2025 |
| 16 |  Deepcoin |
ZRX/USDT | $0.2459 | $1,582,399 | 17:57:16 06/05/2025 |
| 17 |  KCEX |
ZRX/USDT | $0.2460 | $1,452,269 | 17:57:16 06/05/2025 |
| 18 |  Bybit |
ZRX/USDT | $0.2460 | $1,328,614 | 17:54:16 06/05/2025 |
| 19 |  MEXC |
ZRX/USDT | $0.2457 | $1,283,029 | 17:48:08 06/05/2025 |
| 20 |  Bitunix |
ZRX/USDT | $0.2455 | $1,213,011 | 17:51:15 06/05/2025 |
| 21 |  OKX |
ZRX/USDT | $0.2460 | $1,073,492 | 17:54:45 06/05/2025 |
| 22 | MEXC |
ZRX/USDT | $0.2461 | $1,026,524 | 17:54:17 06/05/2025 |
| 23 | AscendEX (BitMax) |
ZRX/USDT | $0.2464 | $988,136 | 17:57:08 06/05/2025 |
| 24 |  HTX |
ZRX/USDT | $0.2465 | $949,956 | 17:58:54 06/05/2025 |
| 25 |  P2B |
ZRX/USDT | $0.2461 | $749,247 | 17:45:08 06/05/2025 |
| 26 |  Ourbit |
ZRX/USDT | $0.2458 | $723,340 | 17:57:17 06/05/2025 |
| 27 | Ourbit |
ZRX/USDT | $0.2459 | $713,450 | 17:54:07 06/05/2025 |
| 28 | Hotcoin |
ZRX/USDT | $0.2464 | $688,406 | 17:59:27 06/05/2025 |
| 29 |  TruBit Pro Exchange |
ZRX/USDT | $0.2460 | $683,040 | 17:57:08 06/05/2025 |
| 30 |  XT.COM |
ZRX/USDT | $0.2460 | $659,153 | 17:57:07 06/05/2025 |
| 31 |  Upbit |
ZRX/KRW | $0.2538 | $645,137 | 17:56:53 06/05/2025 |
| 32 |  Zoomex |
ZRX/USDT | $0.2459 | $641,430 | 17:57:17 06/05/2025 |
| 33 |  VOOX Exchange |
ZRX/USDT | $0.2462 | $570,700 | 17:57:12 06/05/2025 |
| 34 |  SAFEX |
ZRX/USDT | $0.2457 | $542,147 | 18:00:15 06/05/2025 |
| 35 |  BYDFi |
ZRX/USDT | $0.2456 | $438,204 | 17:51:10 06/05/2025 |
| 36 | BTCC |
ZRX/USDT | $0.2462 | $436,523 | 18:00:12 06/05/2025 |
| 37 |  CoinCatch |
ZRX/USDT | $0.2458 | $413,996 | 17:54:17 06/05/2025 |
| 38 |  Phemex |
ZRX/USDT | $0.2458 | $387,823 | 17:57:16 06/05/2025 |
| 39 |  B2Z Exchange |
ZRX/USDT | $0.2462 | $365,995 | 18:00:12 06/05/2025 |
| 40 |  BITmarkets |
ZRX/USDT | $0.2459 | $365,270 | 17:57:12 06/05/2025 |
| 41 |  BTSE |
ZRX/USDT | $0.2459 | $365,190 | 17:57:07 06/05/2025 |
| 42 |  Azbit |
ZRX/USDT | $0.2463 | $364,804 | 17:57:10 06/05/2025 |
| 43 | AscendEX (BitMax) |
ZRX/BTC | $0.2894 | $335,380 | 17:57:08 06/05/2025 |
| 44 | Darkex Exchange |
ZRX/USDT | $0.2461 | $328,115 | 18:00:19 06/05/2025 |
| 45 |  CoinW |
ZRX/USDT | $0.2458 | $324,373 | 17:48:11 06/05/2025 |
| 46 | Bybit |
ZRX/USDT | $0.2465 | $293,348 | 17:54:12 06/05/2025 |
| 47 | OrangeX |
ZRX/USDT | $0.2455 | $244,573 | 17:51:08 06/05/2025 |
| 48 |  CEEX exchange |
ZRX/USDT | $0.2462 | $228,097 | 18:00:07 06/05/2025 |
| 49 |  DigiFinex |
ZRX/USDT | $0.2459 | $205,288 | 17:48:11 06/05/2025 |
| 50 | B2Z Exchange |
ZRX/USD | $0.2460 | $201,295 | 18:00:12 06/05/2025 |
| 51 | BITmarkets |
ZRX/USD | $0.2460 | $200,488 | 17:57:12 06/05/2025 |
| 52 |  Gate.io |
ZRX/USDT | $0.2454 | $200,348 | 17:54:18 06/05/2025 |
| 53 | Gate.io |
ZRX/USDT | $0.2457 | $196,825 | 17:56:24 06/05/2025 |
| 54 | KCEX |
ZRX/USDT | $0.2464 | $182,908 | 17:57:10 06/05/2025 |
| 55 |  KuCoin |
ZRX/USDT | $0.2460 | $168,396 | 17:54:17 06/05/2025 |
| 56 | BVOX |
ZRX/USDT | $0.2455 | $163,388 | 17:51:17 06/05/2025 |
| 57 |  Paribu |
ZRX/TRY | $0.2481 | $162,365 | 17:58:53 06/05/2025 |
| 58 | SAFEX |
ZRX/USDT | $0.2462 | $153,520 | 18:00:08 06/05/2025 |
| 59 | Bitunix |
ZRX/USDT | $0.2454 | $150,345 | 17:51:10 06/05/2025 |
| 60 |  BitMart |
ZRX/BTC | $0.2461 | $143,636 | 17:57:12 06/05/2025 |
| 61 |  Globe Derivative Exchange |
ZRX/USD | $0.2461 | $140,570 | 18:00:15 06/05/2025 |
| 62 | OKX |
ZRX/USDT | $0.2461 | $133,505 | 17:56:23 06/05/2025 |
| 63 |  SuperEx |
ZRX/USDT | $0.2451 | $124,263 | 17:51:13 06/05/2025 |
| 64 |  Coinbase Exchange |
ZRX/USD | $0.2463 | $121,770 | 17:56:55 06/05/2025 |
| 65 |  Bithumb |
ZRX/KRW | $0.2545 | $121,690 | 17:59:57 06/05/2025 |
| 66 |  BitDelta |
ZRX/USDT | $0.2458 | $118,164 | 17:54:08 06/05/2025 |
| 67 |  SpireX |
ZRX/USDT | $0.2461 | $115,667 | 17:54:08 06/05/2025 |
| 68 | Koinbay |
ZRX/USDT | $0.2460 | $115,639 | 17:54:08 06/05/2025 |
| 69 |  EXMO |
ZRX/USD | $0.2512 | $106,698 | 17:45:08 06/05/2025 |
| 70 | BYDFi |
ZRX/USDT | $0.2459 | $106,652 | 18:00:17 06/05/2025 |
| 71 | BitMart |
ZRX/USDT | $0.2458 | $100,779 | 17:57:12 06/05/2025 |
| 72 | EXMO |
ZRX/BTC | $0.2508 | $91,767.19 | 17:45:08 06/05/2025 |
| 73 |  XBO.com |
ZRX/USDT | $0.2465 | $84,518.78 | 17:54:07 06/05/2025 |
| 74 |  Coinflare |
ZRX/USDT | $0.2461 | $79,050.85 | 17:57:16 06/05/2025 |
| 75 |  Bitget |
ZRX/USDT | $0.2461 | $74,571.65 | 17:54:07 06/05/2025 |
| 76 |  ZKE |
ZRX/USDT | $0.2461 | $69,117.59 | 18:00:08 06/05/2025 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.2462 | $62,630.31 | 17:57:13 06/05/2025 |
| 78 |  Levex |
ZRX/USDT | $0.2461 | $58,810.17 | 18:00:15 06/05/2025 |
| 79 |  GroveX |
ZRX/USDT | $0.2460 | $58,251.65 | 17:51:09 06/05/2025 |
| 80 |  DeGate |
ZRX/USDC | $0.2463 | $47,596.04 | 17:57:11 06/05/2025 |
| 81 |  BloFin |
ZRX/USDT | $0.2455 | $47,323.14 | 17:51:17 06/05/2025 |
| 82 |  BtcTurk | Kripto |
ZRX/TRY | $0.2460 | $45,667.50 | 17:58:59 06/05/2025 |
| 83 |  BingX |
ZRX/USDT | $0.2458 | $43,326.68 | 17:48:10 06/05/2025 |
| 84 | Phemex |
ZRX/USDT | $0.2461 | $41,477.15 | 17:57:10 06/05/2025 |
| 85 |  BlueBit |
ZRX/USDT | $0.2461 | $40,777.18 | 17:51:09 06/05/2025 |
| 86 | Globe Derivative Exchange |
ZRX/USDT | $0.2462 | $39,467.55 | 18:00:09 06/05/2025 |
| 87 |  ONUS Pro |
ZRX/VNDC | $0.2462 | $38,955.63 | 18:00:18 06/05/2025 |
| 88 | B2Z Exchange |
ZRX/USDC | $0.2460 | $37,785.82 | 18:00:12 06/05/2025 |
| 89 | CoinCatch |
ZRX/USDT | $0.2457 | $37,760.75 | 17:51:07 06/05/2025 |
| 90 | BITmarkets |
ZRX/USDC | $0.2460 | $37,657.07 | 17:57:12 06/05/2025 |
| 91 |  Pionex |
ZRX/USDT | $0.2459 | $36,932.95 | 17:57:16 06/05/2025 |
| 92 |  Tothemoon |
ZRX/USDT | $0.2466 | $36,581.38 | 17:57:11 06/05/2025 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.2455 | $25,787.46 | 17:57:09 06/05/2025 |
| 94 | BloFin |
ZRX/USDT | $0.2465 | $21,446.38 | 17:51:09 06/05/2025 |
| 95 |  Koinpark |
ZRX/USDT | $0.2457 | $16,975.67 | 17:51:11 06/05/2025 |
| 96 | Binance |
ZRX/BTC | $0.2460 | $16,332.72 | 17:56:42 06/05/2025 |
| 97 |  ProBit Global |
ZRX/USDT | $0.2460 | $15,900.97 | 17:51:10 06/05/2025 |
| 98 |  Bitexen |
ZRX/TRY | $0.2449 | $14,738.54 | 17:48:08 06/05/2025 |
| 99 | Pionex |
ZRX/USDT | $0.2461 | $13,537.60 | 17:57:08 06/05/2025 |
| 100 |  BitKan |
ZRX/USDT | $0.2454 | $12,762.54 | 18:00:09 06/05/2025 |
| 101 | BtcTurk | Kripto |
ZRX/USDT | $0.2481 | $12,521.29 | 17:58:59 06/05/2025 |
| 102 | Koinpark |
ZRX/INR | $0.2510 | $12,322.78 | 17:51:11 06/05/2025 |
| 103 |  Kraken |
ZRX/USD | $0.2480 | $11,848.95 | 17:58:54 06/05/2025 |
| 104 |  CoinEx |
ZRX/USDT | $0.2459 | $10,646.77 | 17:58:53 06/05/2025 |
| 105 |  BITEXLIVE |
ZRX/USDT | $0.2461 | $7,632.28 | 17:57:08 06/05/2025 |
| 106 |  Hibt |
ZRX/USDT | $0.2454 | $6,663.86 | 17:51:12 06/05/2025 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.2472 | $6,399.31 | 17:48:08 06/05/2025 |
| 108 |  Bitfinex |
ZRX/USD | $0.2464 | $6,365.34 | 17:59:53 06/05/2025 |
| 109 |  Bitbns |
ZRX/INR | $0.3997 | $6,269.50 | 17:48:07 06/05/2025 |
| 110 | KuCoin |
ZRX/USDT | $0.2474 | $6,211.32 | 17:47:23 06/05/2025 |
| 111 |  EXMO.ME |
ZRX/ETH | $0.2499 | $5,875.97 | 17:51:07 06/05/2025 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.2457 | $5,774.63 | 17:51:18 06/05/2025 |
| 113 |  HitBTC |
ZRX/USDT | $0.2462 | $5,774.42 | 17:57:07 06/05/2025 |
| 114 |  FMFW.io |
ZRX/USDT | $0.2460 | $5,774.16 | 17:48:11 06/05/2025 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.2463 | $5,630.94 | 18:00:09 06/05/2025 |
| 116 |  Flipster |
ZRX/USDT | $0.2457 | $5,356.39 | 17:57:19 06/05/2025 |
| 117 | Crypto.com Exchange |
ZRX/USD | $0.2490 | $4,964.85 | 17:39:18 06/05/2025 |
| 118 |  Bitkub |
ZRX/THB | $0.2482 | $4,706.08 | 17:48:11 06/05/2025 |
| 119 |  CEX.IO |
ZRX/USD | $0.2460 | $3,862.80 | 17:45:11 06/05/2025 |
| 120 |  Bitvavo |
ZRX/EUR | $0.2507 | $3,582.15 | 17:57:09 06/05/2025 |
| 121 | Kraken |
ZRX/EUR | $0.2481 | $3,207.39 | 17:59:53 06/05/2025 |
| 122 |  Bit2Me |
ZRX/EUR | $0.2481 | $3,201.17 | 17:57:12 06/05/2025 |
| 123 | ONUS Pro |
ZRX/VNDC | $0.2460 | $2,621.63 | 17:51:14 06/05/2025 |
| 124 |  Bitstamp |
ZRX/EUR | $0.2507 | $2,611.35 | 17:59:53 06/05/2025 |
| 125 | Bitrue |
ZRX/USDT | $0.2461 | $2,523.24 | 17:57:10 06/05/2025 |
| 126 | CEX.IO |
ZRX/USDT | $0.2462 | $2,336.21 | 17:45:11 06/05/2025 |
| 127 | ProBit Global |
ZRX/BTC | $0.2460 | $2,065.14 | 17:51:10 06/05/2025 |
| 128 |  TRIV |
ZRX/IDR | $0.2469 | $2,038.33 | 18:00:16 06/05/2025 |
| 129 | TRIV |
ZRX/USDT | $0.2462 | $2,038.30 | 18:00:16 06/05/2025 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,791.35 | $1,364.88 | 17:36:11 06/05/2025 |
| 131 |  WOO X |
ZRX/USDT | $0.2456 | $1,300.22 | 17:51:16 06/05/2025 |
| 132 |  Bitlo |
ZRX/TRY | $0.2455 | $1,287.24 | 17:51:10 06/05/2025 |
| 133 |  Binance TH |
ZRX/USDT | $0.2460 | $1,201.89 | 17:57:07 06/05/2025 |
| 134 |  Gemini |
ZRX/USD | $0.2500 | $1,159.64 | 17:58:53 06/05/2025 |
| 135 |  Dzengi.com |
0x/USD | $0.2456 | $903.00 | 18:00:17 06/05/2025 |
| 136 | Bitstamp |
ZRX/USD | $0.2544 | $881.65 | 17:58:53 06/05/2025 |
| 137 |  Indodax |
ZRX/IDR | $0.2493 | $872.13 | 17:59:54 06/05/2025 |
| 138 | Kraken |
ZRX/XBT | $0.2460 | $711.72 | 17:58:54 06/05/2025 |
| 139 |  WEEX |
ZRX/USDT | $0.2460 | $553.54 | 17:57:15 06/05/2025 |
| 140 | P2B |
ZRX/BTC | $0.2503 | $458.57 | 17:45:08 06/05/2025 |
| 141 | Bitrue |
ZRX/BTC | $0.2460 | $448.36 | 17:57:10 06/05/2025 |
| 142 |  Binance.US |
ZRX/USDT | $0.2558 | $376.07 | 17:59:53 06/05/2025 |
| 143 | Upbit |
ZRX/BTC | $0.2632 | $239.06 | 17:56:53 06/05/2025 |
| 144 | HitBTC |
ZRX/BTC | $0.2459 | $161.18 | 17:57:07 06/05/2025 |
| 145 |  GOPAX |
ZRX/KRW | $0.3630 | $90.36 | 17:57:10 06/05/2025 |
| 146 |  Coinone |
ZRX/KRW | $0.2618 | $60.07 | 17:56:53 06/05/2025 |
| 147 | KuCoin |
ZRX/BTC | $0.2547 | $52.73 | 17:47:23 06/05/2025 |
| 148 |  CoinJar |
ZRX/USDC | $0.2597 | $25.97 | 17:09:38 06/05/2025 |
| 149 | CoinJar |
ZRX/AUD | $0.2596 | $25.96 | 17:09:38 06/05/2025 |
| 150 | CEX.IO |
ZRX/EUR | $0.2469 | $24.88 | 17:45:11 06/05/2025 |
| 151 | CEX.IO |
ZRX/USDC | $0.2466 | $24.83 | 17:45:11 06/05/2025 |
| 152 |  50x |
ZRX/BTC | $0.2679 | $21.93 | 18:00:08 06/05/2025 |
| 153 |  ZebPay |
ZRX/INR | $0.2473 | $20.19 | 17:42:09 06/05/2025 |
| 154 |  Foxbit |
ZRX/BRL | $0.2555 | $0.6505 | 17:54:10 06/05/2025 |
| 155 | Upbit |
ZRX/USDT | $0.2920 | $0.6088 | 17:56:23 06/05/2025 |
| 156 | Poloniex |
ZRX/BTC | $0.2828 | $0 | 14:00:53 30/04/2025 |
| 157 | HitBTC |
ZRX/ETH | $0.2542 | $0 | 17:57:07 06/05/2025 |
| 158 | HitBTC |
ZRX/USDC | $0.2363 | $0 | 17:57:07 06/05/2025 |
| 159 |  Independent Reserve |
ZRX/USD | $0.3175 | $0 | 17:57:08 06/05/2025 |
| 160 | OKX |
ZRX/USD | $0.2531 | $0 | 17:56:23 06/05/2025 |
| 161 | CoinJar |
ZRX/EUR | $0.5176 | $0 | 17:09:38 06/05/2025 |
| 162 | CoinJar |
ZRX/GBP | $0.2876 | $0 | 17:09:38 06/05/2025 |
| 163 | CoinJar |
ZRX/USD | $0.2741 | $0 | 17:09:38 06/05/2025 |
| 164 |  CoinDCX |
ZRX/USDT | $0.2457 | $0 | 17:48:08 06/05/2025 |
| 165 |  Giottus |
ZRX/USDT | $0.2461 | $0 | 17:48:09 06/05/2025 |
| 166 | WOO X |
ZRX/USDT | $0.2463 | $0 | 17:54:08 06/05/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 06/05/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,460,111 với tỷ giá $0.2462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.