Tiền ảo: 37,333 Sàn giao dịch: 932 Vốn hóa: $2,352,636,222,283 Khối lượng (24h): $93,428,607,690 Thị phần: BTC: 58.2%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #196 11:34:00 27/03/2026
Giá 0x Protocol (ZRX)
$0.1009 -3.47%
0.000001473 BTC 2,815 VND
Thấp: $0.1007 Cao: $0.1051

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1011 $40,890,198 11:00:15 27/03/2026
2 AscendEX AscendEX ZRX/USDT $0.1011 $10,498,375 10:54:15 27/03/2026
3 Bibox Bibox ZRX/USDT $0.2219 $9,518,897 11:00:10 27/03/2026
4 Koinbay Koinbay ZRX/USDT $0.4650 $3,751,695 10:57:15 27/03/2026
5 BTDUex BTDUex ZRX/USDT $0.1014 $2,610,442 11:00:10 27/03/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.1005 $2,574,843 10:54:15 27/03/2026
7 Poloniex Poloniex ZRX/USDT $0.1014 $2,138,039 10:53:23 27/03/2026
8 OrangeX OrangeX ZRX/USDT $0.1011 $1,764,302 10:57:15 27/03/2026
9 Bitcastle Bitcastle ZRX/USDT $0.1011 $1,758,476 11:00:18 27/03/2026
10 Binance Binance ZRX/USDT $0.1012 $1,492,348 10:54:16 27/03/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,546 11:00:16 27/03/2026
12 AscendEX AscendEX ZRX/USDT $0.1018 $1,035,469 10:54:07 27/03/2026
13 Coinlocally Coinlocally ZRX/USDT $0.1012 $962,593 11:00:17 27/03/2026
14 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1013 $813,657 11:00:16 27/03/2026
15 BlockFin BlockFin ZRX/USDT $0.1011 $799,131 11:00:08 27/03/2026
16 Ourbit Ourbit ZRX/USDT $0.1011 $771,126 10:57:15 27/03/2026
17 HTX HTX ZRX/USDT $0.1013 $740,834 10:59:54 27/03/2026
18 Hotcoin Hotcoin ZRX/USDT $0.1010 $660,384 10:57:20 27/03/2026
19 WhiteBIT WhiteBIT ZRX/USDT $0.1012 $545,278 10:57:08 27/03/2026
20 BVOX BVOX ZRX/USDT $0.1013 $489,454 10:57:15 27/03/2026
21 BloFin BloFin ZRX/USDT $0.1016 $480,250 10:57:08 27/03/2026
22 Hotcoin Hotcoin ZRX/USDT $0.1015 $479,485 10:57:14 27/03/2026
23 Bitrue Bitrue ZRX/USDT $0.1011 $438,825 10:57:17 27/03/2026
24 Bybit Bybit ZRX/USDT $0.1014 $425,537 10:54:16 27/03/2026
25 Phemex Phemex ZRX/USDT $0.1012 $365,419 10:57:10 27/03/2026
26 WEEX WEEX ZRX/USDT $0.1014 $289,292 10:57:11 27/03/2026
27 EasiCoin EasiCoin ZRX/USDT $0.1012 $283,298 11:00:16 27/03/2026
28 MEXC MEXC ZRX/USDT $0.1012 $275,664 10:57:16 27/03/2026
29 BlockFin BlockFin ZRX/USDT $0.1012 $223,276 11:00:15 27/03/2026
30 EagleX EagleX ZRX/USDT $0.1012 $217,626 11:00:07 27/03/2026
31 YUBIT YUBIT ZRX/USDT $0.1013 $215,122 10:57:08 27/03/2026
32 CoinW CoinW ZRX/USDT $0.1013 $204,261 10:57:11 27/03/2026
33 Binance Binance ZRX/USDT $0.1013 $199,142 10:56:54 27/03/2026
34 Cofinex Cofinex ZRX/USDT $0.1012 $171,631 11:00:15 27/03/2026
35 YUBIT YUBIT ZRX/USDT $0.1011 $157,219 10:57:15 27/03/2026
36 P2B P2B ZRX/USDT $0.1014 $157,115 10:54:07 27/03/2026
37 NovaEx NovaEx ZRX/USDT $0.1011 $133,239 11:00:16 27/03/2026
38 EagleX EagleX ZRX/USDT $0.1010 $128,905 11:00:15 27/03/2026
39 Zoomex Zoomex ZRX/USDT $0.1013 $127,767 10:57:15 27/03/2026
40 Upbit Upbit ZRX/KRW $0.1016 $126,764 10:56:24 27/03/2026
41 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1014 $121,510 10:57:00 27/03/2026
42 B2Z Exchange B2Z Exchange ZRX/USD $0.1011 $113,666 11:00:12 27/03/2026
43 BITmarkets BITmarkets ZRX/USD $0.1011 $113,659 11:00:11 27/03/2026
44 MEXC MEXC ZRX/USDT $0.1013 $111,903 10:57:09 27/03/2026
45 Paribu Paribu ZRX/TRY $0.1003 $107,067 11:02:23 27/03/2026
46 Coinlocally Coinlocally ZRX/USDT $0.1014 $104,881 11:00:11 27/03/2026
47 Azbit Azbit ZRX/USDT $0.1015 $104,270 10:57:10 27/03/2026
48 BTCC BTCC ZRX/USDT $0.1015 $99,750.07 10:57:09 27/03/2026
49 GroveX GroveX ZRX/USDT $0.1013 $99,180.87 11:00:08 27/03/2026
50 EXMO.ME EXMO.ME ZRX/USDT $0.1011 $98,908.88 11:00:11 27/03/2026
51 EXMO EXMO ZRX/USDT $0.1012 $98,667.94 10:54:07 27/03/2026
52 XXKK XXKK ZRX/USDT $0.1013 $93,175.14 11:00:11 27/03/2026
53 Bybit Bybit ZRX/USDT $0.1017 $89,737.60 10:54:10 27/03/2026
54 BitMart BitMart ZRX/USDT $0.1013 $80,206.74 10:57:08 27/03/2026
55 Gate Gate ZRX/USDT $0.1011 $79,048.85 10:54:19 27/03/2026
56 Phemex Phemex ZRX/USDT $0.1010 $76,822.67 10:57:17 27/03/2026
57 Bitunix Bitunix ZRX/USDT $0.1012 $74,897.41 10:57:15 27/03/2026
58 Bitunix Bitunix ZRX/USDT $0.1013 $71,602.83 10:57:10 27/03/2026
59 Biconomy.com Biconomy.com ZRX/USDT $0.1015 $65,660.97 10:57:08 27/03/2026
60 XT.COM XT.COM ZRX/USDT $0.1014 $59,665.55 10:57:09 27/03/2026
61 KuCoin KuCoin ZRX/USDT $0.1013 $58,670.99 10:54:19 27/03/2026
62 Ourbit Ourbit ZRX/USDT $0.1013 $57,497.70 10:57:08 27/03/2026
63 BVOX BVOX ZRX/USDT $0.1014 $56,303.69 10:57:10 27/03/2026
64 SuperEx SuperEx ZRX/USDT $0.1008 $54,096.79 11:00:10 27/03/2026
65 BloFin BloFin ZRX/USDT $0.1011 $44,148.44 10:57:16 27/03/2026
66 KuCoin KuCoin ZRX/USDT $0.1014 $43,606.14 10:55:23 27/03/2026
67 BingX BingX ZRX/USDT $0.1014 $43,007.79 10:57:08 27/03/2026
68 BYDFi BYDFi ZRX/USDT $0.1013 $41,027.30 10:57:10 27/03/2026
69 CEEX exchange CEEX exchange ZRX/USDT $0.1036 $39,577.43 11:00:07 27/03/2026
70 BitDelta BitDelta ZRX/USDT $0.1013 $37,624.53 11:00:07 27/03/2026
71 WHXEX WHXEX ZRX/USDT $0.1012 $37,341.96 11:00:11 27/03/2026
72 Koinbay Koinbay ZRX/USDT $0.1013 $37,023.76 11:00:12 27/03/2026
73 CoinUp.io CoinUp.io ZRX/USDT $0.1012 $36,692.11 10:57:14 27/03/2026
74 OrangeX OrangeX ZRX/USDT $0.1015 $35,446.17 10:57:08 27/03/2026
75 OKX OKX ZRX/USDT $0.1014 $32,047.19 10:56:54 27/03/2026
76 VOOX Exchange VOOX Exchange ZRX/USDT $0.1013 $26,977.11 10:57:12 27/03/2026
77 Dex-Trade Dex-Trade ZRX/USDT $0.1015 $22,573.19 10:54:08 27/03/2026
78 ZKE ZKE ZRX/USDT $0.1013 $22,408.28 11:00:12 27/03/2026
79 XBO.com XBO.com ZRX/USDT $0.1005 $22,313.34 11:00:11 27/03/2026
80 KCEX KCEX ZRX/USDT $0.1014 $21,683.15 10:57:10 27/03/2026
81 DigiFinex DigiFinex ZRX/USDT $0.1015 $21,357.59 10:54:07 27/03/2026
82 LeveX LeveX ZRX/USDT $0.1012 $20,697.36 11:00:16 27/03/2026
83 Bitcastle Bitcastle ZRX/USDT $0.1014 $18,025.01 11:00:12 27/03/2026
84 YEX YEX ZRX/USDT $0.1012 $17,482.15 11:00:09 27/03/2026
85 Pionex Pionex ZRX/USDT $0.1013 $15,409.39 10:57:12 27/03/2026
86 Coinflare Coinflare ZRX/USDT $0.1011 $14,890.43 11:00:15 27/03/2026
87 Tothemoon Tothemoon ZRX/USDT $0.1013 $14,363.49 11:00:14 27/03/2026
88 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1011 $13,956.68 10:55:59 27/03/2026
89 Picol Picol ZRX/USDT $0.1012 $13,581.20 11:00:11 27/03/2026
90 BlueBit BlueBit ZRX/USDT $0.1015 $12,956.37 11:00:12 27/03/2026
91 Gate Gate ZRX/USDT $0.1014 $12,142.82 10:56:24 27/03/2026
92 BITmarkets BITmarkets ZRX/USDT $0.1010 $11,917.73 11:00:11 27/03/2026
93 B2Z Exchange B2Z Exchange ZRX/USDT $0.1011 $11,912.69 11:00:12 27/03/2026
94 BTSE BTSE ZRX/USDT $0.1013 $11,904.29 10:57:10 27/03/2026
95 Koinpark Koinpark ZRX/INR $0.1030 $11,145.34 11:00:10 27/03/2026
96 ICRYPEX ICRYPEX ZRX/USDT $0.1026 $10,991.19 11:00:13 27/03/2026
97 CoinEx CoinEx ZRX/USDT $0.1013 $10,304.46 10:59:53 27/03/2026
98 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,927.28 11:00:08 27/03/2026
99 LATOKEN LATOKEN ZRX/USDT $0.1015 $9,770.58 10:54:09 27/03/2026
100 Kraken Kraken ZRX/USD $0.1013 $9,511.74 10:59:24 27/03/2026
101 LeveX LeveX ZRX/USDT $0.1012 $8,137.79 11:00:12 27/03/2026
102 Bitget Bitget ZRX/USDT $0.1013 $7,830.10 10:54:07 27/03/2026
103 BitexLive BitexLive ZRX/USDT $0.1014 $6,862.80 11:00:11 27/03/2026
104 Bitvavo Bitvavo ZRX/EUR $0.1021 $6,549.22 10:57:09 27/03/2026
105 OKX OKX ZRX/USDC $0.1014 $6,507.87 10:56:24 27/03/2026
106 Pionex Pionex ZRX/USDT $0.1011 $5,193.18 10:57:16 27/03/2026
107 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1006 $4,210.94 08:23:47 27/03/2026
108 BitKan BitKan ZRX/USDT $0.1014 $3,804.78 11:00:09 27/03/2026
109 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1016 $3,376.89 10:57:10 27/03/2026
110 PrimeXBT PrimeXBT ZRX/USDT $0.1005 $3,370.06 11:03:15 27/03/2026
111 Bit2Me Bit2Me ZRX/EUR $0.1013 $3,241.79 10:57:10 27/03/2026
112 Hibt Hibt ZRX/USDT $0.1014 $3,203.19 10:57:10 27/03/2026
113 Kraken Kraken ZRX/EUR $0.1013 $3,153.25 10:59:55 27/03/2026
114 ONUS Pro ONUS Pro ZRX/VNDC $0.1003 $2,797.04 11:00:15 27/03/2026
115 Bithumb Bithumb ZRX/KRW $0.1016 $2,719.35 10:59:54 27/03/2026
116 Bitlo Bitlo ZRX/TRY $0.1012 $2,537.95 11:00:14 27/03/2026
117 Bitkub Bitkub ZRX/THB $0.1017 $2,098.32 10:54:07 27/03/2026
118 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1019 $1,865.78 10:45:17 27/03/2026
119 Koinpark Koinpark ZRX/USDT $0.1013 $1,585.45 11:00:10 27/03/2026
120 TRIV TRIV ZRX/IDR $0.1014 $1,577.35 11:00:16 27/03/2026
121 TRIV TRIV ZRX/USDT $0.1013 $1,577.00 11:00:16 27/03/2026
122 HitBTC HitBTC ZRX/USDT $0.1012 $1,342.14 11:00:19 27/03/2026
123 Gleec BTC Gleec BTC ZRX/USDT $0.1012 $1,342.14 11:00:11 27/03/2026
124 FMFW.io FMFW.io ZRX/USDT $0.1012 $1,341.95 10:57:11 27/03/2026
125 Mandala Exchange Mandala Exchange ZRX/USDT $0.1012 $1,341.92 10:57:10 27/03/2026
126 BITmarkets BITmarkets ZRX/USDC $0.1015 $1,304.49 11:00:11 27/03/2026
127 B2Z Exchange B2Z Exchange ZRX/USDC $0.1015 $1,304.25 11:00:12 27/03/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,061.10 $1,287.37 08:23:47 27/03/2026
129 Uniswap v2 Uniswap v2 WETH/ZRX $2,061.11 $675.16 08:23:47 27/03/2026
130 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1020 $589.59 10:55:59 27/03/2026
131 OKX OKX ZRX/EUR $0.1014 $404.14 10:56:24 27/03/2026
132 Flipster Flipster ZRX/USDT $0.1012 $373.86 11:00:15 27/03/2026
133 ZebPay ZebPay ZRX/INR $0.1036 $307.22 10:54:10 27/03/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,054.95 $291.74 08:21:35 27/03/2026
135 Indodax Indodax ZRX/IDR $0.1011 $267.73 11:02:24 27/03/2026
136 WazirX WazirX ZRX/INR $0.1333 $259.18 11:00:12 27/03/2026
137 Ulink Ulink ZRX/USDT $0.3362 $257.05 11:00:19 27/03/2026
138 Bitrue Bitrue ZRX/USDT $0.1015 $192.43 10:57:10 27/03/2026
139 CEX.IO CEX.IO ZRX/USDT $0.1016 $130.08 10:54:09 27/03/2026
140 Binance.US Binance.US ZRX/USDT $0.1004 $121.93 10:59:53 27/03/2026
141 WazirX WazirX ZRX/USDT $0.1028 $83.30 11:00:12 27/03/2026
142 Bitbns Bitbns ZRX/INR $0.1962 $49.46 10:54:07 27/03/2026
143 CoinJar CoinJar ZRX/USDC $0.1030 $41.19 11:00:30 27/03/2026
144 CoinJar CoinJar ZRX/AUD $0.1022 $40.88 11:00:30 27/03/2026
145 OKX OKX ZRX/USD $0.1021 $35.62 10:56:54 27/03/2026
146 Uniswap v2 Uniswap v2 USDT/ZRX $0.9990 $33.04 03:10:59 27/03/2026
147 CEX.IO CEX.IO ZRX/USD $0.1015 $25.01 10:54:09 27/03/2026
148 CEX.IO CEX.IO ZRX/USDC $0.1016 $23.45 10:54:09 27/03/2026
149 ChangeNOW ChangeNOW ZRX/BTC $0.1002 $20.88 11:00:10 27/03/2026
150 CEX.IO CEX.IO ZRX/EUR $0.1017 $17.36 10:54:09 27/03/2026
151 GOPAX GOPAX ZRX/KRW $0.09625 $15.44 11:00:12 27/03/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,062.39 $12.31 10:29:23 26/03/2026
153 Coinone Coinone ZRX/KRW $0.1027 $10.27 10:54:53 27/03/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,052.64 $5.23 01:40:47 27/03/2026
155 HitBTC HitBTC ZRX/BTC $0.1063 $0 11:00:19 27/03/2026
156 HitBTC HitBTC ZRX/USDC $0.1101 $0 11:00:19 27/03/2026
157 HitBTC HitBTC ZRX/USDT $0.1075 $0 11:00:18 27/03/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1028 $0 10:59:23 27/03/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1034 $0 10:59:23 27/03/2026
160 Independent Reserve Independent Reserve ZRX/USD $0.09263 $0 11:00:14 27/03/2026
161 Upbit Upbit ZRX/BTC $0.1006 $0 10:56:54 27/03/2026
162 Upbit Upbit ZRX/USDT $0.1990 $0 10:56:24 27/03/2026
163 CoinJar CoinJar ZRX/GBP $0.1116 $0 11:00:30 27/03/2026
164 CoinJar CoinJar ZRX/USD $0.1044 $0 11:00:30 27/03/2026
165 CoinDCX CoinDCX ZRX/USDT $0.1015 $0 10:57:11 27/03/2026
166 Giottus Giottus ZRX/USDT $0.1014 $0 10:57:10 27/03/2026
167 WOO X WOO X ZRX/USDT $0.1012 $0 10:57:15 27/03/2026
168 WOO X WOO X ZRX/USDT $0.1015 $0 10:57:08 27/03/2026
169 ONUS Pro ONUS Pro ZRX/VNDC $0.1014 $0 11:00:11 27/03/2026
170 Binance TH Binance TH ZRX/USDT $0.1014 $0 10:57:08 27/03/2026
171 Dzengi.com Dzengi.com 0x/USD $0.1011 $0 11:00:11 27/03/2026
172 ADEN ADEN ZRX/USDT $0.1004 $0 11:03:44 27/03/2026
173 Gate US Gate US ZRX/USDT $0.1012 $0 11:00:12 27/03/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 27/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,890,198 với tỷ giá $0.1011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.7 trên 1004 đánh giá