0x Protocol ZRX
Xếp hạng #193
14:48:00 23/09/2026
Giá 0x Protocol (ZRX)
$0.1260 6.15%
0.000001462 BTC
3,259 VND
Thấp: $0.1166
Cao: $0.1268
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1265 | $56,345,949 | 14:00:15 23/09/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.1270 | $1,798,442 | 13:59:23 23/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1265 | $1,709,669 | 13:54:15 23/09/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1266 | $1,703,435 | 13:54:17 23/09/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,783 | 14:00:16 23/09/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.1273 | $1,021,329 | 14:00:11 23/09/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1265 | $767,676 | 13:57:15 23/09/2026 |
| 8 |  Bybit |
ZRX/USDT | $0.1266 | $683,697 | 13:54:16 23/09/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.1266 | $479,085 | 13:57:16 23/09/2026 |
| 10 | BlockFin |
ZRX/USDT | $0.1268 | $469,945 | 13:57:20 23/09/2026 |
| 11 |  Upbit |
ZRX/KRW | $0.1258 | $357,291 | 13:56:53 23/09/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1265 | $346,883 | 13:57:12 23/09/2026 |
| 13 |  BitDelta |
ZRX/USDT | $0.1268 | $317,122 | 14:00:11 23/09/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.1267 | $277,873 | 13:39:08 23/09/2026 |
| 15 |  Azbit |
ZRX/USDT | $0.1267 | $232,948 | 13:51:12 23/09/2026 |
| 16 | Binance |
ZRX/USDT | $0.1265 | $232,542 | 13:56:42 23/09/2026 |
| 17 |  P2B |
ZRX/USDT | $0.1265 | $231,498 | 13:57:08 23/09/2026 |
| 18 |  Zoomex |
ZRX/USDT | $0.1270 | $205,428 | 14:00:15 23/09/2026 |
| 19 |  Bitbase |
ZRX/USDT | $0.1264 | $198,316 | 13:57:11 23/09/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1264 | $176,121 | 13:57:20 23/09/2026 |
| 21 |  YUBIT |
ZRX/USDT | $0.1264 | $160,557 | 13:57:10 23/09/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.1266 | $160,046 | 14:00:17 23/09/2026 |
| 23 |  EasiCoin |
ZRX/USDT | $0.1268 | $156,193 | 14:00:17 23/09/2026 |
| 24 |  GroveX |
ZRX/USDT | $0.1267 | $152,843 | 14:00:11 23/09/2026 |
| 25 |  Cofinex |
ZRX/USDT | $0.1266 | $144,272 | 14:00:15 23/09/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1265 | $144,118 | 13:57:16 23/09/2026 |
| 27 |  MEXC |
ZRX/USDT | $0.1265 | $133,322 | 13:57:15 23/09/2026 |
| 28 |  Globe Derivative Exchange |
ZRX/USD | $0.1269 | $125,719 | 14:00:17 23/09/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1266 | $124,927 | 13:57:07 23/09/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.1265 | $122,841 | 13:57:15 23/09/2026 |
| 31 |  BTCC |
ZRX/USDT | $0.1266 | $116,193 | 13:57:08 23/09/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.1266 | $113,396 | 13:56:29 23/09/2026 |
| 33 | Bybit |
ZRX/USDT | $0.1271 | $108,157 | 13:54:10 23/09/2026 |
| 34 |  OKX |
ZRX/USDT | $0.1265 | $107,406 | 13:56:24 23/09/2026 |
| 35 |  SuperEx |
ZRX/USDT | $0.1261 | $100,374 | 13:57:10 23/09/2026 |
| 36 |  KuCoin |
ZRX/USDT | $0.1265 | $94,112.11 | 13:57:19 23/09/2026 |
| 37 |  Biconomy.com |
ZRX/USDT | $0.1265 | $90,209.42 | 13:57:09 23/09/2026 |
| 38 |  Bitunix |
ZRX/USDT | $0.1269 | $78,523.81 | 13:51:07 23/09/2026 |
| 39 |  Bitvavo |
ZRX/EUR | $0.1263 | $70,188.57 | 13:57:10 23/09/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.1265 | $69,664.01 | 13:57:11 23/09/2026 |
| 41 |  Gate |
ZRX/USDT | $0.1265 | $68,071.67 | 13:57:20 23/09/2026 |
| 42 | MEXC |
ZRX/USDT | $0.1264 | $67,584.99 | 13:57:10 23/09/2026 |
| 43 |  CEEX exchange |
ZRX/USDT | $0.1268 | $65,880.25 | 14:00:08 23/09/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.1265 | $64,455.95 | 13:57:08 23/09/2026 |
| 45 |  Kraken |
ZRX/USD | $0.1264 | $56,307.02 | 13:59:24 23/09/2026 |
| 46 |  BYDFi |
ZRX/USDT | $0.1271 | $52,962.24 | 14:00:07 23/09/2026 |
| 47 | OrangeX |
ZRX/USDT | $0.1265 | $50,030.82 | 13:57:08 23/09/2026 |
| 48 |  B2Z Exchange |
ZRX/USD | $0.1266 | $50,000.01 | 14:00:10 23/09/2026 |
| 49 |  BITmarkets |
ZRX/USD | $0.1266 | $49,999.74 | 14:00:09 23/09/2026 |
| 50 |  x.me Exchange |
ZRX/USDT | $0.1269 | $48,126.59 | 14:00:13 23/09/2026 |
| 51 |  Paribu |
ZRX/TRY | $0.1270 | $47,017.51 | 14:02:23 23/09/2026 |
| 52 |  Koinbay |
ZRX/USDT | $0.1269 | $45,642.56 | 14:00:17 23/09/2026 |
| 53 | Kraken |
ZRX/EUR | $0.1272 | $37,987.08 | 13:59:53 23/09/2026 |
| 54 |  Bit2Me |
ZRX/EUR | $0.1271 | $35,514.89 | 14:00:08 23/09/2026 |
| 55 |  BingX |
ZRX/USDT | $0.1264 | $35,424.75 | 13:57:08 23/09/2026 |
| 56 |  XBO.com |
ZRX/USDT | $0.1267 | $33,691.18 | 13:54:10 23/09/2026 |
| 57 |  DigiFinex |
ZRX/USDT | $0.1266 | $33,476.50 | 13:57:07 23/09/2026 |
| 58 | WhiteBIT |
ZRX/USDT | $0.1268 | $30,470.21 | 13:57:11 23/09/2026 |
| 59 | BloFin |
ZRX/USDT | $0.1266 | $28,469.94 | 13:57:17 23/09/2026 |
| 60 |  LATOKEN |
ZRX/USDT | $0.1268 | $28,208.65 | 13:48:09 23/09/2026 |
| 61 |  BtcTurk | Kripto |
ZRX/TRY | $0.1240 | $28,138.68 | 13:59:23 23/09/2026 |
| 62 |  ZKE |
ZRX/USDT | $0.1269 | $26,084.81 | 14:00:10 23/09/2026 |
| 63 |  KCEX |
ZRX/USDT | $0.1265 | $24,900.86 | 13:57:12 23/09/2026 |
| 64 |  Bithumb |
ZRX/KRW | $0.1243 | $21,570.04 | 13:59:54 23/09/2026 |
| 65 |  HTX |
ZRX/USDT | $0.1260 | $21,415.97 | 13:59:54 23/09/2026 |
| 66 |  CRMClick |
ZRX/USDT | $0.1260 | $21,327.91 | 14:00:12 23/09/2026 |
| 67 | EasiCoin |
ZRX/USDT | $0.1270 | $20,191.24 | 14:00:09 23/09/2026 |
| 68 |  LeveX |
ZRX/USDT | $0.1267 | $19,420.98 | 14:00:16 23/09/2026 |
| 69 |  Pionex |
ZRX/USDT | $0.1265 | $19,049.84 | 13:57:07 23/09/2026 |
| 70 |  Variational |
ZRX/USDC | $0.1269 | $18,724.17 | 14:03:16 23/09/2026 |
| 71 |  Tothemoon |
ZRX/USDT | $0.1269 | $17,668.85 | 14:00:12 23/09/2026 |
| 72 |  Revolut X |
ZRX/USD | $0.1268 | $17,634.94 | 14:00:08 23/09/2026 |
| 73 | Bitcastle |
ZRX/USDT | $0.1269 | $17,601.79 | 14:00:09 23/09/2026 |
| 74 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1264 | $17,031.25 | 14:01:23 23/09/2026 |
| 75 |  Picol |
ZRX/USDT | $0.1269 | $16,820.58 | 14:00:10 23/09/2026 |
| 76 |  Bitget |
ZRX/USDT | $0.1266 | $15,099.14 | 13:56:58 23/09/2026 |
| 77 | Pionex |
ZRX/USDT | $0.1266 | $15,000.64 | 13:57:16 23/09/2026 |
| 78 |  Crypto.com Exchange |
ZRX/USD | $0.1257 | $14,558.04 | 13:57:07 23/09/2026 |
| 79 | KuCoin |
ZRX/USDT | $0.1269 | $14,195.17 | 13:57:53 23/09/2026 |
| 80 |  Dzengi |
0x/USD | $0.1265 | $13,973.33 | 14:00:12 23/09/2026 |
| 81 |  YEX |
ZRX/USDT | $0.1141 | $13,686.73 | 17:27:09 18/09/2026 |
| 82 |  BitKan |
ZRX/USDT | $0.1265 | $12,342.93 | 14:00:10 23/09/2026 |
| 83 |  Koinpark |
ZRX/INR | $0.1336 | $10,905.01 | 13:57:08 23/09/2026 |
| 84 |  Hibt |
ZRX/USDT | $0.1267 | $10,748.75 | 13:54:20 23/09/2026 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.94 | 14:00:10 23/09/2026 |
| 86 |  NexDAX |
ZRX/USDT | $0.1265 | $9,766.86 | 14:00:21 23/09/2026 |
| 87 | BtcTurk | Kripto |
ZRX/USDT | $0.1262 | $8,746.86 | 13:59:53 23/09/2026 |
| 88 |  BitexLive |
ZRX/USDT | $0.1270 | $7,099.51 | 14:00:09 23/09/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,742.54 | $7,019.76 | 13:49:23 23/09/2026 |
| 90 | LeveX |
ZRX/USDT | $0.1269 | $5,875.54 | 14:00:11 23/09/2026 |
| 91 | Gate |
ZRX/USDT | $0.1271 | $4,287.34 | 13:59:26 23/09/2026 |
| 92 |  Bitkub |
ZRX/THB | $0.1265 | $2,895.43 | 13:57:09 23/09/2026 |
| 93 |  ChangeNOW |
ZRX/BTC | $0.1125 | $2,639.18 | 14:00:07 23/09/2026 |
| 94 |  Binance.US |
ZRX/USDT | $0.1268 | $2,530.73 | 13:59:53 23/09/2026 |
| 95 | BYDFi |
ZRX/USDT | $0.1266 | $2,141.06 | 14:00:16 23/09/2026 |
| 96 | Koinpark |
ZRX/USDT | $0.1265 | $2,082.48 | 13:57:08 23/09/2026 |
| 97 |  Uniswap v2 |
WETH/ZRX | $2,743.22 | $1,913.82 | 13:50:11 23/09/2026 |
| 98 | BITmarkets |
ZRX/USDT | $0.1266 | $1,907.67 | 14:00:09 23/09/2026 |
| 99 | B2Z Exchange |
ZRX/USDT | $0.1266 | $1,907.40 | 14:00:10 23/09/2026 |
| 100 |  BTSE |
ZRX/USDT | $0.1267 | $1,888.16 | 13:48:08 23/09/2026 |
| 101 |  5DAX |
ZRX/USDT | $0.1267 | $1,627.13 | 14:00:17 23/09/2026 |
| 102 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1257 | $1,456.79 | 13:59:23 23/09/2026 |
| 103 |  CoinEx |
ZRX/USDT | $0.1265 | $1,454.97 | 14:02:23 23/09/2026 |
| 104 |  CEX.IO |
ZRX/USDT | $0.1271 | $732.60 | 14:00:09 23/09/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.1269 | $627.29 | 14:00:08 23/09/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.1269 | $627.28 | 14:00:09 23/09/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.1265 | $627.23 | 13:57:10 23/09/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.1265 | $627.21 | 13:57:07 23/09/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.1267 | $617.33 | 14:03:16 23/09/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.1267 | $611.26 | 13:57:07 23/09/2026 |
| 111 |  Binance TH |
ZRX/USDT | $0.1265 | $579.05 | 13:57:07 23/09/2026 |
| 112 |  Indodax |
ZRX/IDR | $0.1240 | $563.71 | 14:02:25 23/09/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,760.42 | $346.08 | 13:15:23 23/09/2026 |
| 114 |  WazirX |
ZRX/INR | $0.1370 | $321.76 | 14:03:12 23/09/2026 |
| 115 |  Coinone |
ZRX/KRW | $0.1197 | $265.89 | 13:59:56 23/09/2026 |
| 116 | WazirX |
ZRX/USDT | $0.1242 | $202.51 | 14:03:12 23/09/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.1273 | $193.11 | 14:00:11 23/09/2026 |
| 118 | TRIV |
ZRX/USDT | $0.1269 | $192.54 | 14:00:11 23/09/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.1266 | $191.95 | 13:57:08 23/09/2026 |
| 120 | B2Z Exchange |
ZRX/USDC | $0.1272 | $169.89 | 14:00:10 23/09/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1272 | $169.89 | 14:00:09 23/09/2026 |
| 122 |  CoinJar |
ZRX/USDC | $0.1253 | $140.49 | 14:00:40 23/09/2026 |
| 123 | CoinJar |
ZRX/AUD | $0.1250 | $140.22 | 14:00:40 23/09/2026 |
| 124 |  GOPAX |
ZRX/KRW | $0.1051 | $107.93 | 14:00:08 23/09/2026 |
| 125 | BITmarkets |
ZRX/IDR | $0.1267 | $93.47 | 14:00:09 23/09/2026 |
| 126 |  WOO X |
ZRX/USDT | $0.1266 | $79.98 | 13:57:15 23/09/2026 |
| 127 | Uniswap v2 |
USDT/ZRX | $1.00 | $72.31 | 13:15:23 23/09/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.1274 | $33.95 | 14:00:09 23/09/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.1269 | $33.63 | 14:00:18 23/09/2026 |
| 130 | CEX.IO |
ZRX/USDC | $0.1274 | $31.96 | 14:00:09 23/09/2026 |
| 131 | CEX.IO |
ZRX/USD | $0.1271 | $24.98 | 14:00:09 23/09/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.1321 | $12.56 | 14:00:11 23/09/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.1217 | $7.24 | 11:33:17 23/09/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,861.22 | $1.41 | 09:51:35 23/09/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.1182 | $0 | 13:57:07 23/09/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 13:57:07 23/09/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.1131 | $0 | 14:00:17 23/09/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/USD | $0.1132 | $0 | 13:59:23 23/09/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.1073 | $0 | 14:00:12 23/09/2026 |
| 140 | CoinEx |
ZRX/USDT | $0.1209 | $0 | 12:09:15 23/09/2026 |
| 141 | Upbit |
ZRX/BTC | $0.1295 | $0 | 13:56:53 23/09/2026 |
| 142 | Upbit |
ZRX/USDT | $0.1101 | $0 | 13:56:23 23/09/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.09401 | $0 | 14:00:17 23/09/2026 |
| 144 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 14:03:16 23/09/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1214 | $0 | 14:00:40 23/09/2026 |
| 146 | CoinJar |
ZRX/USD | $0.1175 | $0 | 14:00:40 23/09/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.1267 | $0 | 14:00:11 23/09/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.1265 | $0 | 13:54:07 23/09/2026 |
| 149 | WOO X |
ZRX/USDT | $0.1269 | $0 | 14:00:07 23/09/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 14:00:17 23/09/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.1264 | $0 | 14:03:59 23/09/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.1269 | $0 | 14:00:08 23/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,345,949 với tỷ giá $0.1265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.