Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,593,645,252,819 Khối lượng (24h): $146,359,134,411 Thị phần: BTC: 60.1%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #194 19:39:00 23/04/2026
Giá 0x Protocol (ZRX)
$0.1166 4.42%
0.000001498 BTC 3,088 VND
Thấp: $0.1087 Cao: $0.1166

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1143 $41,486,558 19:00:15 23/04/2026
2 LBank LBank ZRX/USDT $0.1143 $11,509,424 18:57:18 23/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1143 $10,971,484 18:57:15 23/04/2026
4 Bibox Bibox ZRX/USDT $0.2221 $9,526,425 19:00:11 23/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4653 $3,754,022 18:57:15 23/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1146 $2,435,654 18:59:53 23/04/2026
7 OrangeX OrangeX ZRX/USDT $0.1143 $2,176,042 18:57:15 23/04/2026
8 Binance Binance ZRX/USDT $0.1148 $2,154,393 18:54:16 23/04/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.1142 $2,109,362 18:57:15 23/04/2026
10 HTX HTX ZRX/USDT $0.1152 $1,805,106 18:59:24 23/04/2026
11 Bitcastle Bitcastle ZRX/USDT $0.1143 $1,767,056 19:00:17 23/04/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1147 $1,485,914 19:00:17 23/04/2026
13 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,314 19:00:17 23/04/2026
14 Ourbit Ourbit ZRX/USDT $0.1144 $1,093,081 18:57:16 23/04/2026
15 AscendEX AscendEX ZRX/USDT $0.1142 $1,048,496 18:57:10 23/04/2026
16 Coinlocally Coinlocally ZRX/USDT $0.1143 $994,658 19:00:16 23/04/2026
17 Bybit Bybit ZRX/USDT $0.1149 $696,636 18:54:16 23/04/2026
18 BVOX BVOX ZRX/USDT $0.1145 $692,933 18:57:15 23/04/2026
19 Hotcoin Hotcoin ZRX/USDT $0.1143 $673,255 18:57:20 23/04/2026
20 BlockFin BlockFin ZRX/USDT $0.1145 $650,505 18:57:10 23/04/2026
21 Binance Binance ZRX/USDT $0.1149 $584,342 18:56:43 23/04/2026
22 CoinW CoinW ZRX/USDT $0.1147 $489,672 18:57:11 23/04/2026
23 P2B P2B ZRX/USDT $0.1154 $483,363 18:51:10 23/04/2026
24 WEEX WEEX ZRX/USDT $0.1147 $468,147 18:57:12 23/04/2026
25 Bitrue Bitrue ZRX/USDT $0.1144 $440,643 18:57:17 23/04/2026
26 BloFin BloFin ZRX/USDT $0.1152 $386,191 18:54:07 23/04/2026
27 Phemex Phemex ZRX/USDT $0.1146 $374,880 18:57:11 23/04/2026
28 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1147 $356,043 18:57:00 23/04/2026
29 Upbit Upbit ZRX/KRW $0.1149 $335,970 18:56:53 23/04/2026
30 Hotcoin Hotcoin ZRX/USDT $0.1152 $327,555 18:57:05 23/04/2026
31 EagleX EagleX ZRX/USDT $0.1148 $321,726 19:00:07 23/04/2026
32 MEXC MEXC ZRX/USDT $0.1144 $312,379 18:57:15 23/04/2026
33 YUBIT YUBIT ZRX/USDT $0.1147 $309,071 18:57:11 23/04/2026
34 OKX OKX ZRX/USDT $0.1145 $280,092 18:56:54 23/04/2026
35 BTCC BTCC ZRX/USDT $0.1154 $276,850 18:57:11 23/04/2026
36 Zoomex Zoomex ZRX/USDT $0.1144 $228,920 18:57:23 23/04/2026
37 WhiteBIT WhiteBIT ZRX/USDT $0.1149 $227,064 18:57:07 23/04/2026
38 BlockFin BlockFin ZRX/USDT $0.1143 $218,269 19:00:18 23/04/2026
39 Cofinex Cofinex ZRX/USDT $0.1143 $186,053 19:00:15 23/04/2026
40 XT.COM XT.COM ZRX/USDT $0.1147 $172,730 18:57:08 23/04/2026
41 NovaEx NovaEx ZRX/USDT $0.1145 $170,403 19:00:16 23/04/2026
42 YUBIT YUBIT ZRX/USDT $0.1143 $166,938 18:57:15 23/04/2026
43 BITmarkets BITmarkets ZRX/USD $0.1145 $143,932 19:00:09 23/04/2026
44 B2Z Exchange B2Z Exchange ZRX/USD $0.1145 $143,929 19:00:12 23/04/2026
45 EagleX EagleX ZRX/USDT $0.1142 $133,884 19:00:15 23/04/2026
46 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1151 $129,526 18:59:23 23/04/2026
47 Ourbit Ourbit ZRX/USDT $0.1154 $125,285 18:45:11 23/04/2026
48 Azbit Azbit ZRX/USDT $0.1153 $123,221 18:57:07 23/04/2026
49 EasiCoin EasiCoin ZRX/USDT $0.1142 $122,596 19:00:16 23/04/2026
50 GroveX GroveX ZRX/USDT $0.1148 $115,816 19:00:08 23/04/2026
51 BYDFi BYDFi ZRX/USDT $0.1148 $113,807 18:57:11 23/04/2026
52 Phemex Phemex ZRX/USDT $0.1142 $108,244 18:57:16 23/04/2026
53 Bybit Bybit ZRX/USDT $0.1150 $108,087 18:54:08 23/04/2026
54 Coinlocally Coinlocally ZRX/USDT $0.1145 $104,985 19:00:11 23/04/2026
55 OrangeX OrangeX ZRX/USDT $0.1144 $102,740 18:57:07 23/04/2026
56 Bitunix Bitunix ZRX/USDT $0.1158 $97,665.09 18:48:10 23/04/2026
57 Bitunix Bitunix ZRX/USDT $0.1155 $95,100.41 18:48:15 23/04/2026
58 EXMO.ME EXMO.ME ZRX/USDT $0.1148 $89,300.57 18:54:07 23/04/2026
59 EXMO EXMO ZRX/USDT $0.1143 $88,994.24 18:57:07 23/04/2026
60 SuperEx SuperEx ZRX/USDT $0.1149 $87,939.53 19:00:07 23/04/2026
61 DigiFinex DigiFinex ZRX/USDT $0.1146 $87,400.10 18:57:10 23/04/2026
62 BitMart BitMart ZRX/USDT $0.1148 $86,287.14 18:57:10 23/04/2026
63 KuCoin KuCoin ZRX/USDT $0.1151 $85,461.75 18:54:19 23/04/2026
64 Biconomy.com Biconomy.com ZRX/USDT $0.1154 $84,214.26 18:45:07 23/04/2026
65 Bitvavo Bitvavo ZRX/EUR $0.1137 $79,141.16 18:57:11 23/04/2026
66 YEX YEX ZRX/USDT $0.1148 $77,077.73 19:00:12 23/04/2026
67 Bithumb Bithumb ZRX/KRW $0.1149 $72,297.25 18:59:53 23/04/2026
68 XXKK XXKK ZRX/USDT $0.1149 $68,928.98 18:57:07 23/04/2026
69 BVOX BVOX ZRX/USDT $0.1147 $68,291.00 18:57:10 23/04/2026
70 MEXC MEXC ZRX/USDT $0.1149 $67,824.35 18:57:10 23/04/2026
71 Pionex Pionex ZRX/USDT $0.1143 $65,697.76 18:57:16 23/04/2026
72 CEEX exchange CEEX exchange ZRX/USDT $0.1150 $63,597.10 19:00:08 23/04/2026
73 Koinbay Koinbay ZRX/USDT $0.1146 $54,957.44 18:57:08 23/04/2026
74 WHXEX WHXEX ZRX/USDT $0.1147 $54,274.44 19:00:12 23/04/2026
75 BingX BingX ZRX/USDT $0.1152 $50,932.37 18:54:07 23/04/2026
76 VOOX Exchange VOOX Exchange ZRX/USDT $0.1147 $48,108.50 18:57:11 23/04/2026
77 Kraken Kraken ZRX/USD $0.1151 $47,943.21 18:59:24 23/04/2026
78 BitDelta BitDelta ZRX/USDT $0.1149 $42,807.65 19:00:11 23/04/2026
79 Pionex Pionex ZRX/USDT $0.1148 $42,636.51 18:57:08 23/04/2026
80 Gate Gate ZRX/USDT $0.1146 $40,293.29 18:54:19 23/04/2026
81 Picol Picol ZRX/USDT $0.1147 $38,963.16 19:00:11 23/04/2026
82 CoinUp.io CoinUp.io ZRX/USDT $0.1147 $34,973.88 18:57:07 23/04/2026
83 LATOKEN LATOKEN ZRX/USDT $0.1125 $34,823.45 18:48:11 23/04/2026
84 KuCoin KuCoin ZRX/USDT $0.1152 $33,348.21 18:54:54 23/04/2026
85 Paribu Paribu ZRX/TRY $0.1149 $32,759.63 18:59:53 23/04/2026
86 Gate Gate ZRX/USDT $0.1146 $32,095.50 18:56:24 23/04/2026
87 ZKE ZKE ZRX/USDT $0.1148 $31,819.12 19:00:09 23/04/2026
88 KCEX KCEX ZRX/USDT $0.1154 $31,367.06 18:57:07 23/04/2026
89 Dex-Trade Dex-Trade ZRX/USDT $0.1150 $28,968.98 18:57:10 23/04/2026
90 Hibt Hibt ZRX/USDT $0.1154 $27,336.85 18:51:10 23/04/2026
91 XBO.com XBO.com ZRX/USDT $0.1150 $25,335.08 19:00:11 23/04/2026
92 BitKan BitKan ZRX/USDT $0.1152 $23,315.95 19:00:10 23/04/2026
93 LeveX LeveX ZRX/USDT $0.1145 $22,917.50 19:00:16 23/04/2026
94 Bitget Bitget ZRX/USDT $0.1146 $22,624.23 18:54:07 23/04/2026
95 Kraken Kraken ZRX/EUR $0.1150 $21,395.20 18:59:53 23/04/2026
96 Bit2Me Bit2Me ZRX/EUR $0.1151 $20,430.38 18:57:08 23/04/2026
97 Bitcastle Bitcastle ZRX/USDT $0.1149 $19,033.33 19:00:12 23/04/2026
98 BTSE BTSE ZRX/USDT $0.1143 $16,049.03 18:54:07 23/04/2026
99 CoinEx CoinEx ZRX/USDT $0.1147 $16,042.22 18:59:53 23/04/2026
100 Tothemoon Tothemoon ZRX/USDT $0.1150 $15,992.87 19:00:15 23/04/2026
101 B2Z Exchange B2Z Exchange ZRX/USDT $0.1154 $15,987.70 19:00:12 23/04/2026
102 BITmarkets BITmarkets ZRX/USDT $0.1154 $15,984.16 19:00:09 23/04/2026
103 BlueBit BlueBit ZRX/USDT $0.1156 $14,519.19 19:00:12 23/04/2026
104 BloFin BloFin ZRX/USDT $0.1148 $13,693.39 18:54:16 23/04/2026
105 Bitlo Bitlo ZRX/TRY $0.1149 $12,789.98 19:00:10 23/04/2026
106 ICRYPEX ICRYPEX ZRX/USDT $0.1139 $11,528.67 19:00:09 23/04/2026
107 Koinpark Koinpark ZRX/INR $0.1192 $11,093.61 18:57:10 23/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1148 $10,511.37 18:59:23 23/04/2026
109 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1152 $10,489.19 18:44:11 23/04/2026
110 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,935.36 19:00:13 23/04/2026
111 LeveX LeveX ZRX/USDT $0.1151 $7,657.15 19:00:07 23/04/2026
112 BitexLive BitexLive ZRX/USDT $0.1139 $6,830.56 19:00:08 23/04/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1130 $5,698.36 18:59:23 23/04/2026
114 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1138 $5,471.42 18:51:10 23/04/2026
115 Koinpark Koinpark ZRX/USDT $0.1155 $5,208.18 18:57:10 23/04/2026
116 Dzengi.com Dzengi.com 0x/USD $0.1151 $3,987.46 18:54:07 23/04/2026
117 FMFW.io FMFW.io ZRX/USDT $0.1150 $3,642.23 19:00:12 23/04/2026
118 Gleec BTC Gleec BTC ZRX/USDT $0.1150 $3,642.23 19:00:13 23/04/2026
119 Mandala Exchange Mandala Exchange ZRX/USDT $0.1155 $3,630.56 18:57:07 23/04/2026
120 HitBTC HitBTC ZRX/USDT $0.1152 $3,624.50 18:54:07 23/04/2026
121 Bitbns Bitbns ZRX/INR $0.1790 $3,175.37 18:54:07 23/04/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,336.88 $2,926.57 18:52:59 23/04/2026
123 OKX OKX ZRX/USD $0.1147 $1,902.24 18:56:24 23/04/2026
124 Coinone Coinone ZRX/KRW $0.1156 $1,425.35 18:55:53 23/04/2026
125 BITmarkets BITmarkets ZRX/USDC $0.1150 $1,412.48 19:00:09 23/04/2026
126 B2Z Exchange B2Z Exchange ZRX/USDC $0.1150 $1,412.44 19:00:12 23/04/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,328.78 $1,080.90 18:44:11 23/04/2026
128 Uniswap v2 Uniswap v2 WETH/ZRX $2,336.88 $1,053.10 18:52:59 23/04/2026
129 TRIV TRIV ZRX/IDR $0.1151 $658.20 19:00:15 23/04/2026
130 TRIV TRIV ZRX/USDT $0.1147 $656.04 19:00:15 23/04/2026
131 Bitrue Bitrue ZRX/USDT $0.1149 $564.30 18:57:07 23/04/2026
132 Bitkub Bitkub ZRX/THB $0.1134 $513.26 18:54:11 23/04/2026
133 Flipster Flipster ZRX/USDT $0.1144 $497.44 19:00:15 23/04/2026
134 OKX OKX ZRX/USDC $0.1148 $456.47 18:56:54 23/04/2026
135 Binance.US Binance.US ZRX/USDT $0.1147 $346.74 18:59:53 23/04/2026
136 PrimeXBT PrimeXBT ZRX/USDT $0.1147 $278.12 19:00:16 23/04/2026
137 Upbit Upbit ZRX/BTC $0.1148 $168.32 18:56:53 23/04/2026
138 OKX OKX ZRX/EUR $0.1157 $158.85 18:56:54 23/04/2026
139 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $80.44 18:47:59 23/04/2026
140 CEX.IO CEX.IO ZRX/USDT $0.1148 $43.26 18:57:07 23/04/2026
141 Ulink Ulink ZRX/USDT $0.1143 $40.87 19:00:20 23/04/2026
142 CEX.IO CEX.IO ZRX/USDC $0.1147 $30.38 18:57:07 23/04/2026
143 CEX.IO CEX.IO ZRX/USD $0.1146 $28.24 18:57:07 23/04/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,343.72 $25.91 18:44:11 23/04/2026
145 ChangeNOW ChangeNOW ZRX/BTC $0.1137 $23.69 17:06:11 22/04/2026
146 CEX.IO CEX.IO ZRX/EUR $0.1148 $22.36 18:57:07 23/04/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,420.49 $16.80 16:37:11 23/04/2026
148 WazirX WazirX ZRX/USDT $0.1102 $16.53 19:00:12 23/04/2026
149 GOPAX GOPAX ZRX/KRW $0.09794 $15.71 19:00:12 23/04/2026
150 WazirX WazirX ZRX/INR $0.1144 $13.84 19:00:12 23/04/2026
151 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1144 $12.52 18:54:17 23/04/2026
152 ZebPay ZebPay ZRX/INR $0.1185 $7.03 19:00:11 23/04/2026
153 Indodax Indodax ZRX/IDR $0.1081 $2.19 18:59:54 23/04/2026
154 HitBTC HitBTC ZRX/BTC $0.1135 $0 18:54:07 23/04/2026
155 HitBTC HitBTC ZRX/USDC $0.1116 $0 18:54:07 23/04/2026
156 HitBTC HitBTC ZRX/USDT $0.1076 $0 19:00:19 23/04/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1111 $0 18:59:23 23/04/2026
158 Independent Reserve Independent Reserve ZRX/USD $0.1181 $0 19:00:12 23/04/2026
159 Upbit Upbit ZRX/USDT $0.1038 $0 18:56:53 23/04/2026
160 CoinJar CoinJar ZRX/AUD $0.1100 $0 19:00:28 23/04/2026
161 CoinJar CoinJar ZRX/GBP $0.1130 $0 19:00:28 23/04/2026
162 CoinJar CoinJar ZRX/USD $0.1044 $0 19:00:28 23/04/2026
163 CoinJar CoinJar ZRX/USDC $0.1102 $0 19:00:28 23/04/2026
164 CoinDCX CoinDCX ZRX/USDT $0.1152 $0 18:57:11 23/04/2026
165 Giottus Giottus ZRX/USDT $0.1142 $0 18:30:09 23/04/2026
166 WOO X WOO X ZRX/USDT $0.1148 $0 18:54:16 23/04/2026
167 WOO X WOO X ZRX/USDT $0.1153 $0 18:54:07 23/04/2026
168 Binance TH Binance TH ZRX/USDT $0.1147 $0 18:57:07 23/04/2026
169 ADEN ADEN ZRX/USDT $0.1144 $0 19:03:47 23/04/2026
170 Gate US Gate US ZRX/USDT $0.1146 $0 19:00:08 23/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 23/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,486,558 với tỷ giá $0.1143.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá