0x Protocol ZRX
Xếp hạng #247
02:39:00 28/01/2026
Giá 0x Protocol (ZRX)
$0.1315 -0.44%
0.000001492 BTC
3,459 VND
Thấp: $0.1275
Cao: $0.1349
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1306 | $74,425,040 | 02:00:15 28/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1300 | $21,484,692 | 01:54:15 28/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1306 | $10,828,174 | 01:57:15 28/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2217 | $9,511,032 | 02:00:11 28/01/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1300 | $6,692,659 | 01:54:16 28/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1294 | $5,754,526 | 01:42:15 28/01/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1305 | $4,011,960 | 01:57:16 28/01/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4645 | $3,748,045 | 01:57:15 28/01/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1306 | $3,134,941 | 02:00:19 28/01/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1301 | $2,611,261 | 01:54:15 28/01/2026 |
| 11 |  OKX |
ZRX/USDT | $0.1302 | $2,239,723 | 01:55:47 28/01/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.1294 | $2,229,543 | 01:45:15 28/01/2026 |
| 13 |  Poloniex |
ZRX/USDT | $0.1311 | $2,123,972 | 01:57:23 28/01/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.1306 | $2,116,481 | 01:57:16 28/01/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1303 | $2,043,147 | 01:54:16 28/01/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1302 | $1,911,491 | 01:54:16 28/01/2026 |
| 17 |  Darkex Exchange |
ZRX/USDT | $0.1305 | $1,839,136 | 02:00:17 28/01/2026 |
| 18 | Binance |
ZRX/USDT | $0.1309 | $1,235,765 | 01:56:54 28/01/2026 |
| 19 |  EasiCoin |
ZRX/USDT | $0.1306 | $1,145,888 | 02:00:15 28/01/2026 |
| 20 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,448 | 02:00:17 28/01/2026 |
| 21 | AscendEX |
ZRX/USDT | $0.1316 | $1,029,281 | 01:57:07 28/01/2026 |
| 22 |  CoinW |
ZRX/USDT | $0.1309 | $1,011,851 | 01:57:08 28/01/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.1329 | $877,386 | 01:56:54 28/01/2026 |
| 24 |  EagleX |
ZRX/USDT | $0.1309 | $843,327 | 02:00:07 28/01/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.1309 | $819,205 | 01:57:11 28/01/2026 |
| 26 |  Toobit |
ZRX/USDT | $0.1306 | $776,595 | 01:57:16 28/01/2026 |
| 27 |  Globe Derivative Exchange |
ZRX/USD | $0.1311 | $769,766 | 02:00:17 28/01/2026 |
| 28 |  NovaEx |
ZRX/USDT | $0.1305 | $742,405 | 02:00:16 28/01/2026 |
| 29 | YUBIT |
ZRX/USDT | $0.1305 | $685,790 | 01:57:15 28/01/2026 |
| 30 |  BlockFin |
ZRX/USDT | $0.1314 | $678,406 | 02:00:07 28/01/2026 |
| 31 | EagleX |
ZRX/USDT | $0.1305 | $666,532 | 02:00:15 28/01/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.1306 | $650,936 | 01:57:17 28/01/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.1309 | $613,488 | 01:57:16 28/01/2026 |
| 34 |  Hotcoin |
ZRX/USDT | $0.1301 | $589,865 | 01:52:11 28/01/2026 |
| 35 |  Bithumb |
ZRX/KRW | $0.1328 | $572,997 | 01:59:54 28/01/2026 |
| 36 | Hotcoin |
ZRX/USDT | $0.1307 | $560,677 | 01:57:20 28/01/2026 |
| 37 |  WEEX |
ZRX/USDT | $0.1309 | $500,163 | 01:57:09 28/01/2026 |
| 38 |  HTX |
ZRX/USDT | $0.1310 | $494,164 | 01:59:54 28/01/2026 |
| 39 |  CRMClick |
ZRX/USDT | $0.1310 | $493,664 | 02:00:10 28/01/2026 |
| 40 |  P2B |
ZRX/USDT | $0.1308 | $454,969 | 01:57:11 28/01/2026 |
| 41 | BlockFin |
ZRX/USDT | $0.1307 | $442,928 | 02:00:15 28/01/2026 |
| 42 | WhiteBIT |
ZRX/USDT | $0.1306 | $432,187 | 01:54:11 28/01/2026 |
| 43 |  BtcTurk | Kripto |
ZRX/TRY | $0.1306 | $422,399 | 01:59:23 28/01/2026 |
| 44 |  Phemex |
ZRX/USDT | $0.1305 | $421,226 | 01:57:12 28/01/2026 |
| 45 |  BloFin |
ZRX/USDT | $0.1308 | $408,227 | 01:57:11 28/01/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.1306 | $374,918 | 01:55:15 28/01/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.1309 | $370,728 | 01:57:09 28/01/2026 |
| 48 |  Cofinex |
ZRX/USDT | $0.1310 | $351,255 | 02:00:17 28/01/2026 |
| 49 | Phemex |
ZRX/USDT | $0.1306 | $338,412 | 01:57:16 28/01/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.1307 | $303,607 | 01:54:18 28/01/2026 |
| 51 | Ourbit |
ZRX/USDT | $0.1309 | $301,537 | 01:57:09 28/01/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.1303 | $256,880 | 01:54:11 28/01/2026 |
| 53 |  Azbit |
ZRX/USDT | $0.1304 | $244,596 | 01:54:13 28/01/2026 |
| 54 |  EXMO |
ZRX/USDT | $0.1310 | $237,264 | 01:57:08 28/01/2026 |
| 55 |  EXMO.ME |
ZRX/USDT | $0.1310 | $237,264 | 01:57:10 28/01/2026 |
| 56 |  B2Z Exchange |
ZRX/USDT | $0.1309 | $232,806 | 02:00:12 28/01/2026 |
| 57 |  BITmarkets |
ZRX/USDT | $0.1309 | $232,805 | 02:00:08 28/01/2026 |
| 58 |  BTSE |
ZRX/USDT | $0.1304 | $231,620 | 01:54:08 28/01/2026 |
| 59 |  MEXC |
ZRX/USDT | $0.1304 | $229,068 | 01:54:09 28/01/2026 |
| 60 |  XXKK |
ZRX/USDT | $0.1310 | $225,118 | 02:00:10 28/01/2026 |
| 61 | Darkex Exchange |
ZRX/USDT | $0.1309 | $222,916 | 02:00:08 28/01/2026 |
| 62 |  Paribu |
ZRX/TRY | $0.1311 | $221,607 | 01:58:32 28/01/2026 |
| 63 |  Bitunix |
ZRX/USDT | $0.1307 | $207,089 | 01:57:15 28/01/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1296 | $204,424 | 01:42:07 28/01/2026 |
| 65 |  Gate |
ZRX/USDT | $0.1299 | $185,605 | 01:54:19 28/01/2026 |
| 66 | OKX |
ZRX/USDT | $0.1313 | $175,720 | 01:56:53 28/01/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.1309 | $165,267 | 01:57:08 28/01/2026 |
| 68 |  CEEX exchange |
ZRX/USDT | $0.1311 | $162,145 | 02:00:11 28/01/2026 |
| 69 | Gate |
ZRX/USDT | $0.1311 | $160,149 | 01:56:54 28/01/2026 |
| 70 |  Biconomy.com |
ZRX/USDT | $0.1309 | $141,097 | 01:57:07 28/01/2026 |
| 71 | Bybit |
ZRX/USDT | $0.1306 | $134,550 | 01:54:13 28/01/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.1311 | $134,269 | 01:57:08 28/01/2026 |
| 73 | Bitunix |
ZRX/USDT | $0.1309 | $132,390 | 01:57:11 28/01/2026 |
| 74 |  GroveX |
ZRX/USDT | $0.1306 | $129,912 | 01:57:12 28/01/2026 |
| 75 | B2Z Exchange |
ZRX/USD | $0.1314 | $129,424 | 02:00:12 28/01/2026 |
| 76 | BITmarkets |
ZRX/USD | $0.1314 | $129,424 | 02:00:08 28/01/2026 |
| 77 |  BingX |
ZRX/USDT | $0.1309 | $125,999 | 01:57:07 28/01/2026 |
| 78 |  BTCC |
ZRX/USDT | $0.1306 | $123,689 | 01:57:08 28/01/2026 |
| 79 |  SuperEx |
ZRX/USDT | $0.1306 | $114,405 | 02:00:09 28/01/2026 |
| 80 |  YEX |
ZRX/USDT | $0.1309 | $100,273 | 02:00:08 28/01/2026 |
| 81 |  BitMart |
ZRX/USDT | $0.1307 | $89,087.39 | 01:57:08 28/01/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.1309 | $88,069.81 | 01:57:09 28/01/2026 |
| 83 | BVOX |
ZRX/USDT | $0.1296 | $84,496.13 | 01:45:08 28/01/2026 |
| 84 |  VOOX Exchange |
ZRX/USDT | $0.1308 | $84,264.84 | 01:57:08 28/01/2026 |
| 85 |  Bitvavo |
ZRX/EUR | $0.1291 | $79,391.33 | 01:57:13 28/01/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1310 | $77,465.96 | 02:00:07 28/01/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1308 | $73,770.05 | 02:00:08 28/01/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.1307 | $72,694.60 | 01:56:23 28/01/2026 |
| 89 |  Coinflare |
ZRX/USDT | $0.1304 | $72,651.92 | 02:00:15 28/01/2026 |
| 90 | Koinbay |
ZRX/USDT | $0.1309 | $68,490.84 | 01:57:08 28/01/2026 |
| 91 |  BitDelta |
ZRX/USDT | $0.1309 | $60,910.41 | 01:57:07 28/01/2026 |
| 92 |  Bitget |
ZRX/USDT | $0.1308 | $60,669.78 | 01:54:12 28/01/2026 |
| 93 |  Dex-Trade |
ZRX/USDT | $0.1307 | $56,599.10 | 01:57:07 28/01/2026 |
| 94 | BloFin |
ZRX/USDT | $0.1305 | $51,280.03 | 01:57:18 28/01/2026 |
| 95 | Cofinex |
ZRX/USDT | $0.1317 | $50,478.89 | 02:00:11 28/01/2026 |
| 96 |  Kraken |
ZRX/USD | $0.1311 | $48,347.93 | 01:59:55 28/01/2026 |
| 97 |  CoinUp.io |
ZRX/USDT | $0.1300 | $47,464.14 | 01:42:11 28/01/2026 |
| 98 |  LeveX |
ZRX/USDT | $0.1308 | $45,266.55 | 02:00:15 28/01/2026 |
| 99 |  ONUS Pro |
ZRX/VNDC | $0.1301 | $42,030.20 | 01:54:16 28/01/2026 |
| 100 |  ZKE |
ZRX/USDT | $0.1309 | $41,220.55 | 02:00:13 28/01/2026 |
| 101 |  Crypto.com Exchange |
ZRX/USD | $0.1296 | $32,636.80 | 01:57:07 28/01/2026 |
| 102 |  CoinEx |
ZRX/USDT | $0.1310 | $32,442.05 | 01:59:23 28/01/2026 |
| 103 | Bitcastle |
ZRX/USDT | $0.1310 | $31,961.15 | 02:00:10 28/01/2026 |
| 104 | BtcTurk | Kripto |
ZRX/USDT | $0.1302 | $30,411.88 | 01:59:23 28/01/2026 |
| 105 |  XBO.com |
ZRX/USDT | $0.1312 | $28,943.59 | 01:57:11 28/01/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.1306 | $26,596.42 | 02:00:16 28/01/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1314 | $25,261.36 | 02:00:08 28/01/2026 |
| 108 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1311 | $20,593.20 | 01:50:47 28/01/2026 |
| 109 | B2Z Exchange |
ZRX/USDC | $0.1310 | $20,223.92 | 02:00:12 28/01/2026 |
| 110 | BITmarkets |
ZRX/USDC | $0.1310 | $20,223.88 | 02:00:08 28/01/2026 |
| 111 |  Tothemoon |
ZRX/USDT | $0.1307 | $18,888.51 | 01:57:09 28/01/2026 |
| 112 |  ICRYPEX |
ZRX/USDT | $0.1298 | $17,821.67 | 02:00:10 28/01/2026 |
| 113 |  BlueBit |
ZRX/USDT | $0.1306 | $16,984.50 | 02:00:08 28/01/2026 |
| 114 | Coinlocally |
ZRX/USDT | $0.1312 | $16,801.56 | 02:00:11 28/01/2026 |
| 115 | Pionex |
ZRX/USDT | $0.1306 | $12,963.79 | 01:57:15 28/01/2026 |
| 116 | Kraken |
ZRX/EUR | $0.1301 | $12,698.84 | 01:59:55 28/01/2026 |
| 117 |  Bit2Me |
ZRX/EUR | $0.1301 | $12,661.11 | 01:57:07 28/01/2026 |
| 118 |  Koinpark |
ZRX/INR | $0.1356 | $11,310.55 | 02:00:07 28/01/2026 |
| 119 | Koinpark |
ZRX/USDT | $0.1308 | $9,847.79 | 02:00:07 28/01/2026 |
| 120 |  Hibt |
ZRX/USDT | $0.1313 | $8,786.43 | 01:57:08 28/01/2026 |
| 121 |  Dzengi.com |
0x/USD | $0.1305 | $7,999.16 | 02:00:11 28/01/2026 |
| 122 | BYDFi |
ZRX/USDT | $0.1301 | $7,843.97 | 02:00:17 28/01/2026 |
| 123 | LeveX |
ZRX/USDT | $0.1308 | $7,626.96 | 02:00:11 28/01/2026 |
| 124 |  Foxbit |
ZRX/BRL | $0.1298 | $7,624.33 | 02:00:14 28/01/2026 |
| 125 |  LATOKEN |
ZRX/USDT | $0.1825 | $7,209.40 | 01:57:11 28/01/2026 |
| 126 |  BitexLive |
ZRX/USDT | $0.1312 | $6,827.17 | 02:00:08 28/01/2026 |
| 127 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,974.19 | $5,958.43 | 01:50:23 28/01/2026 |
| 128 |  CEX.IO |
ZRX/USD | $0.1314 | $3,874.26 | 01:57:11 28/01/2026 |
| 129 |  Mandala Exchange |
ZRX/USDT | $0.1312 | $3,781.43 | 02:00:12 28/01/2026 |
| 130 |  HitBTC |
ZRX/USDT | $0.1312 | $3,781.23 | 02:00:10 28/01/2026 |
| 131 |  FMFW.io |
ZRX/USDT | $0.1312 | $3,781.23 | 02:00:07 28/01/2026 |
| 132 |  Gleec BTC |
ZRX/USDT | $0.1312 | $3,781.23 | 02:00:08 28/01/2026 |
| 133 |  Bitlo |
ZRX/TRY | $0.1309 | $3,279.95 | 02:00:12 28/01/2026 |
| 134 |  Uniswap v2 |
WETH/ZRX | $2,974.17 | $2,552.87 | 01:50:23 28/01/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.1313 | $1,914.08 | 01:57:11 28/01/2026 |
| 136 |  TRIV |
ZRX/IDR | $0.1311 | $1,640.35 | 02:00:13 28/01/2026 |
| 137 | TRIV |
ZRX/USDT | $0.1306 | $1,639.87 | 02:00:13 28/01/2026 |
| 138 | Bitrue |
ZRX/USDT | $0.1308 | $1,301.30 | 01:57:12 28/01/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,974.86 | $871.68 | 22:01:11 27/01/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1668 | $650.42 | 02:00:07 28/01/2026 |
| 141 |  Bitstamp by Robinhood |
ZRX/USD | $0.1272 | $534.78 | 01:59:53 28/01/2026 |
| 142 |  Binance TH |
ZRX/USDT | $0.1309 | $455.39 | 01:57:07 28/01/2026 |
| 143 |  Binance.US |
ZRX/USDT | $0.1264 | $326.97 | 01:59:23 28/01/2026 |
| 144 |  Flipster |
ZRX/USDT | $0.1308 | $326.43 | 02:00:16 28/01/2026 |
| 145 |  WazirX |
ZRX/INR | $0.1336 | $302.37 | 02:00:08 28/01/2026 |
| 146 |  WOO X |
ZRX/USDT | $0.1307 | $299.72 | 01:57:15 28/01/2026 |
| 147 |  Coinone |
ZRX/KRW | $0.1311 | $278.33 | 01:54:23 28/01/2026 |
| 148 |  Bitkub |
ZRX/THB | $0.1602 | $248.90 | 01:42:08 28/01/2026 |
| 149 | Uniswap v2 |
USDT/ZRX | $1.01 | $126.18 | 23:59:47 27/01/2026 |
| 150 |  CoinJar |
ZRX/AUD | $0.1376 | $123.83 | 01:57:35 28/01/2026 |
| 151 | CoinJar |
ZRX/USDC | $0.1319 | $118.68 | 01:57:35 28/01/2026 |
| 152 | CoinJar |
ZRX/USD | $0.1318 | $118.62 | 01:57:35 28/01/2026 |
| 153 |  ChangeNOW |
ZRX/BTC | $0.1306 | $113.76 | 01:57:11 28/01/2026 |
| 154 |  ZebPay |
ZRX/INR | $0.1350 | $87.86 | 02:00:07 28/01/2026 |
| 155 |  Indodax |
ZRX/IDR | $0.1288 | $81.37 | 02:02:23 28/01/2026 |
| 156 | OKX |
ZRX/USD | $0.1324 | $68.36 | 01:56:53 28/01/2026 |
| 157 | Crypto.com Exchange |
ZRX/USD | $0.1321 | $60.85 | 01:47:17 28/01/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,968.50 | $40.61 | 20:10:23 27/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,930.67 | $29.17 | 20:48:47 27/01/2026 |
| 160 | CEX.IO |
ZRX/USDC | $0.1315 | $24.88 | 01:57:11 28/01/2026 |
| 161 | WazirX |
ZRX/USDT | $0.1267 | $19.13 | 02:00:08 28/01/2026 |
| 162 | CEX.IO |
ZRX/EUR | $0.1317 | $17.79 | 01:57:11 28/01/2026 |
| 163 |  GOPAX |
ZRX/KRW | $0.1008 | $16.18 | 02:00:12 28/01/2026 |
| 164 | HitBTC |
ZRX/BTC | $0.1291 | $0 | 02:00:10 28/01/2026 |
| 165 | HitBTC |
ZRX/USDC | $0.1371 | $0 | 02:00:10 28/01/2026 |
| 166 | HitBTC |
ZRX/USDT | $0.2123 | $0 | 02:00:15 28/01/2026 |
| 167 | Bitstamp by Robinhood |
ZRX/EUR | $0.1254 | $0 | 01:59:23 28/01/2026 |
| 168 |  Independent Reserve |
ZRX/USD | $0.1705 | $0 | 02:00:12 28/01/2026 |
| 169 | Upbit |
ZRX/BTC | $0.1443 | $0 | 01:56:54 28/01/2026 |
| 170 | Upbit |
ZRX/USDT | $0.1293 | $0 | 01:56:54 28/01/2026 |
| 171 | CoinJar |
ZRX/EUR | $0.5476 | $0 | 01:57:35 28/01/2026 |
| 172 | CoinJar |
ZRX/GBP | $0.1395 | $0 | 01:57:35 28/01/2026 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1300 | $0 | 01:54:11 28/01/2026 |
| 174 |  Giottus |
ZRX/USDT | $0.1306 | $0 | 01:54:10 28/01/2026 |
| 175 | WOO X |
ZRX/USDT | $0.1312 | $0 | 02:00:07 28/01/2026 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1310 | $0 | 01:54:10 28/01/2026 |
| 177 |  ADEN |
ZRX/USDT | $0.1306 | $0 | 02:03:40 28/01/2026 |
| 178 |  Gate US |
ZRX/USDT | $0.1312 | $0 | 02:00:07 28/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 28/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,425,040 với tỷ giá $0.1306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.