Tiền ảo: 37,385 Sàn giao dịch: 934 Vốn hóa: $2,509,037,509,137 Khối lượng (24h): $135,183,390,575 Thị phần: BTC: 59.0%, ETH: 11.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #249 23:54:00 15/04/2026
Giá 0x Protocol (ZRX)
$0.1071 0.08%
0.000001449 BTC 2,849 VND
Thấp: $0.1055 Cao: $0.1075

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1060 $24,407,119 23:00:15 15/04/2026
2 LBank LBank ZRX/USDT $0.1058 $11,648,772 22:57:18 15/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1057 $10,543,748 22:54:15 15/04/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,525,917 23:00:08 15/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4652 $3,753,426 22:57:15 15/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1058 $2,071,614 22:54:53 15/04/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1057 $1,781,127 22:57:15 15/04/2026
8 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1062 $1,349,207 23:00:17 15/04/2026
9 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,160 23:00:16 15/04/2026
10 OrangeX OrangeX ZRX/USDT $0.1057 $1,036,502 22:45:15 15/04/2026
11 AscendEX AscendEX ZRX/USDT $0.1061 $1,017,334 22:54:07 15/04/2026
12 Bitcastle Bitcastle ZRX/USDT $0.1060 $938,374 23:00:18 15/04/2026
13 Coinlocally Coinlocally ZRX/USDT $0.1059 $871,289 22:57:16 15/04/2026
14 Binance Binance ZRX/USDT $0.1059 $789,624 22:54:16 15/04/2026
15 Hotcoin Hotcoin ZRX/USDT $0.1058 $572,744 22:57:20 15/04/2026
16 Bitrue Bitrue ZRX/USDT $0.1058 $437,447 22:57:17 15/04/2026
17 HTX HTX ZRX/USDT $0.1061 $405,209 22:59:55 15/04/2026
18 Phemex Phemex ZRX/USDT $0.1062 $347,134 22:57:10 15/04/2026
19 BlockFin BlockFin ZRX/USDT $0.1059 $318,309 22:54:09 15/04/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1061 $314,682 22:54:08 15/04/2026
21 BVOX BVOX ZRX/USDT $0.1056 $288,885 22:57:15 15/04/2026
22 MEXC MEXC ZRX/USDT $0.1058 $223,752 22:57:16 15/04/2026
23 BloFin BloFin ZRX/USDT $0.1061 $191,490 22:57:07 15/04/2026
24 B2Z Exchange B2Z Exchange ZRX/USD $0.1059 $185,866 23:00:10 15/04/2026
25 BITmarkets BITmarkets ZRX/USD $0.1059 $185,862 23:00:09 15/04/2026
26 WEEX WEEX ZRX/USDT $0.1060 $168,439 22:57:09 15/04/2026
27 WhiteBIT WhiteBIT ZRX/USDT $0.1059 $158,153 22:57:09 15/04/2026
28 BlockFin BlockFin ZRX/USDT $0.1059 $145,647 22:54:15 15/04/2026
29 CoinW CoinW ZRX/USDT $0.1060 $144,696 22:57:13 15/04/2026
30 Binance Binance ZRX/USDT $0.1061 $137,338 22:56:42 15/04/2026
31 GroveX GroveX ZRX/USDT $0.1061 $135,500 22:54:08 15/04/2026
32 Upbit Upbit ZRX/KRW $0.1058 $133,112 22:56:53 15/04/2026
33 Paribu Paribu ZRX/TRY $0.1057 $129,719 22:56:53 15/04/2026
34 Azbit Azbit ZRX/USDT $0.1059 $122,086 22:57:07 15/04/2026
35 P2B P2B ZRX/USDT $0.1061 $117,874 22:57:09 15/04/2026
36 CEEX exchange CEEX exchange ZRX/USDT $0.1061 $109,468 23:00:08 15/04/2026
37 Coinlocally Coinlocally ZRX/USDT $0.1060 $104,248 23:00:10 15/04/2026
38 EagleX EagleX ZRX/USDT $0.1061 $99,887.16 23:00:10 15/04/2026
39 YUBIT YUBIT ZRX/USDT $0.1060 $97,362.95 22:57:08 15/04/2026
40 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1061 $91,926.69 22:56:59 15/04/2026
41 SuperEx SuperEx ZRX/USDT $0.1062 $88,803.78 23:00:11 15/04/2026
42 EXMO.ME EXMO.ME ZRX/USDT $0.1059 $83,896.13 23:00:14 15/04/2026
43 EXMO EXMO ZRX/USDT $0.1058 $83,887.90 22:57:08 15/04/2026
44 Zoomex Zoomex ZRX/USDT $0.1060 $82,297.15 22:57:16 15/04/2026
45 BitMart BitMart ZRX/USDT $0.1059 $81,230.89 22:57:10 15/04/2026
46 Bitunix Bitunix ZRX/USDT $0.1060 $71,456.53 22:57:07 15/04/2026
47 BTCC BTCC ZRX/USDT $0.1061 $68,751.93 22:57:07 15/04/2026
48 Biconomy.com Biconomy.com ZRX/USDT $0.1060 $68,708.64 22:57:07 15/04/2026
49 KuCoin KuCoin ZRX/USDT $0.1059 $56,537.05 22:54:19 15/04/2026
50 Cofinex Cofinex ZRX/USDT $0.1060 $55,762.58 23:00:15 15/04/2026
51 MEXC MEXC ZRX/USDT $0.1060 $54,487.79 22:57:09 15/04/2026
52 EagleX EagleX ZRX/USDT $0.1059 $54,248.11 23:00:15 15/04/2026
53 BVOX BVOX ZRX/USDT $0.1060 $53,598.86 22:57:10 15/04/2026
54 XXKK XXKK ZRX/USDT $0.1060 $53,595.67 22:57:07 15/04/2026
55 YUBIT YUBIT ZRX/USDT $0.1057 $53,512.84 22:57:15 15/04/2026
56 EasiCoin EasiCoin ZRX/USDT $0.1059 $52,175.00 23:00:16 15/04/2026
57 Bybit Bybit ZRX/USDT $0.1061 $47,495.16 22:54:13 15/04/2026
58 NovaEx NovaEx ZRX/USDT $0.1058 $47,465.27 23:00:16 15/04/2026
59 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1055 $44,102.26 22:59:23 15/04/2026
60 Ourbit Ourbit ZRX/USDT $0.1061 $42,937.42 22:57:08 15/04/2026
61 XT.COM XT.COM ZRX/USDT $0.1060 $41,144.75 22:57:13 15/04/2026
62 Koinbay Koinbay ZRX/USDT $0.1060 $41,087.57 22:57:09 15/04/2026
63 WHXEX WHXEX ZRX/USDT $0.1061 $41,000.52 23:00:10 15/04/2026
64 CoinUp.io CoinUp.io ZRX/USDT $0.1059 $38,009.31 22:57:08 15/04/2026
65 BingX BingX ZRX/USDT $0.1059 $37,342.42 22:57:07 15/04/2026
66 OrangeX OrangeX ZRX/USDT $0.1060 $35,886.82 22:45:08 15/04/2026
67 KuCoin KuCoin ZRX/USDT $0.1058 $32,780.44 22:56:53 15/04/2026
68 Gate Gate ZRX/USDT $0.1056 $31,827.93 22:54:19 15/04/2026
69 BitDelta BitDelta ZRX/USDT $0.1060 $31,729.64 22:57:08 15/04/2026
70 BYDFi BYDFi ZRX/USDT $0.1060 $29,014.79 22:54:07 15/04/2026
71 OKX OKX ZRX/USDT $0.1061 $27,998.90 22:56:23 15/04/2026
72 Gate Gate ZRX/USDT $0.1059 $25,668.31 22:56:54 15/04/2026
73 ZKE ZKE ZRX/USDT $0.1061 $24,600.31 23:00:12 15/04/2026
74 XBO.com XBO.com ZRX/USDT $0.1053 $23,693.74 23:00:07 15/04/2026
75 Bithumb Bithumb ZRX/KRW $0.1071 $23,533.97 21:59:53 15/04/2026
76 VOOX Exchange VOOX Exchange ZRX/USDT $0.1060 $23,266.24 22:57:11 15/04/2026
77 KCEX KCEX ZRX/USDT $0.1059 $20,868.52 22:57:13 15/04/2026
78 Bitvavo Bitvavo ZRX/EUR $0.1060 $19,571.50 22:57:11 15/04/2026
79 YEX YEX ZRX/USDT $0.1061 $19,327.83 23:00:11 15/04/2026
80 Kraken Kraken ZRX/USD $0.1060 $17,751.61 22:59:54 15/04/2026
81 LeveX LeveX ZRX/USDT $0.1058 $17,576.93 23:00:16 15/04/2026
82 Bitget Bitget ZRX/USDT $0.1061 $16,936.72 22:54:12 15/04/2026
83 B2Z Exchange B2Z Exchange ZRX/USDT $0.1062 $15,518.71 23:00:10 15/04/2026
84 DigiFinex DigiFinex ZRX/USDT $0.1061 $15,506.04 22:57:10 15/04/2026
85 BITmarkets BITmarkets ZRX/USDT $0.1062 $15,502.46 23:00:09 15/04/2026
86 BTSE BTSE ZRX/USDT $0.1059 $15,478.98 22:54:07 15/04/2026
87 Dex-Trade Dex-Trade ZRX/USDT $0.1059 $14,954.19 22:57:08 15/04/2026
88 Tothemoon Tothemoon ZRX/USDT $0.1058 $14,880.56 23:00:14 15/04/2026
89 BlueBit BlueBit ZRX/USDT $0.1061 $13,339.22 23:00:10 15/04/2026
90 BloFin BloFin ZRX/USDT $0.1056 $11,476.38 22:57:16 15/04/2026
91 Koinpark Koinpark ZRX/INR $0.1096 $11,253.86 22:54:08 15/04/2026
92 Bitcastle Bitcastle ZRX/USDT $0.1060 $11,035.00 23:00:12 15/04/2026
93 ICRYPEX ICRYPEX ZRX/USDT $0.1051 $10,747.80 23:00:09 15/04/2026
94 Pionex Pionex ZRX/USDT $0.1061 $10,602.85 22:57:09 15/04/2026
95 CoinEx CoinEx ZRX/USDT $0.1061 $10,495.26 22:59:53 15/04/2026
96 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,934.19 23:00:14 15/04/2026
97 Picol Picol ZRX/USDT $0.1062 $9,360.28 23:00:08 15/04/2026
98 WOO X WOO X ZRX/USDT $0.1059 $8,959.39 22:57:15 15/04/2026
99 LeveX LeveX ZRX/USDT $0.1061 $8,116.88 23:00:07 15/04/2026
100 BitexLive BitexLive ZRX/USDT $0.1061 $7,085.95 23:00:11 15/04/2026
101 Pionex Pionex ZRX/USDT $0.1058 $6,494.75 22:57:16 15/04/2026
102 Kraken Kraken ZRX/EUR $0.1059 $5,376.59 22:59:54 15/04/2026
103 Bit2Me Bit2Me ZRX/EUR $0.1060 $5,351.43 22:57:09 15/04/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1060 $3,863.45 22:23:23 15/04/2026
105 Coinone Coinone ZRX/KRW $0.1062 $3,401.76 22:59:53 15/04/2026
106 Bitbns Bitbns ZRX/INR $0.1796 $3,276.10 22:54:10 15/04/2026
107 OpenOcean OpenOcean ZRX/mUSD $0.09999 $3,090.00 21:09:10 09/04/2026
108 Hibt Hibt ZRX/USDT $0.1061 $2,798.12 22:57:10 15/04/2026
109 BitKan BitKan ZRX/USDT $0.1061 $2,610.81 23:00:08 15/04/2026
110 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1054 $2,591.22 22:57:10 15/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1059 $1,655.25 22:59:53 15/04/2026
112 Bitlo Bitlo ZRX/TRY $0.1059 $1,638.27 22:57:09 15/04/2026
113 BITmarkets BITmarkets ZRX/USDC $0.1063 $1,273.88 23:00:09 15/04/2026
114 B2Z Exchange B2Z Exchange ZRX/USDC $0.1063 $1,273.57 23:00:10 15/04/2026
115 Koinpark Koinpark ZRX/USDT $0.1061 $1,120.13 22:54:08 15/04/2026
116 PrimeXBT PrimeXBT ZRX/USDT $0.1059 $1,113.88 23:00:17 15/04/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,334.05 $1,072.65 22:15:11 15/04/2026
118 HitBTC HitBTC ZRX/USDT $0.1062 $972.81 22:54:11 15/04/2026
119 Mandala Exchange Mandala Exchange ZRX/USDT $0.1062 $972.57 23:00:07 15/04/2026
120 Gleec BTC Gleec BTC ZRX/USDT $0.1062 $972.57 23:00:10 15/04/2026
121 FMFW.io FMFW.io ZRX/USDT $0.1062 $972.22 22:57:08 15/04/2026
122 Uniswap v2 Uniswap v2 WETH/ZRX $2,331.86 $594.35 18:26:47 15/04/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,326.24 $426.54 22:17:35 15/04/2026
124 Ulink Ulink ZRX/USDT $0.3363 $303.26 23:00:19 15/04/2026
125 Indodax Indodax ZRX/IDR $0.1063 $237.57 22:59:23 15/04/2026
126 Flipster Flipster ZRX/USDT $0.1057 $149.73 23:00:18 15/04/2026
127 TRIV TRIV ZRX/IDR $0.1062 $118.15 23:00:12 15/04/2026
128 TRIV TRIV ZRX/USDT $0.1060 $117.89 23:00:12 15/04/2026
129 Bitrue Bitrue ZRX/USDT $0.1060 $114.38 22:57:07 15/04/2026
130 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1059 $76.16 22:57:19 15/04/2026
131 Bitkub Bitkub ZRX/THB $0.1062 $48.38 22:54:07 15/04/2026
132 CEX.IO CEX.IO ZRX/EUR $0.1064 $32.67 22:54:08 15/04/2026
133 CEX.IO CEX.IO ZRX/USD $0.1062 $25.07 22:54:08 15/04/2026
134 ZebPay ZebPay ZRX/INR $0.1090 $23.38 23:00:07 15/04/2026
135 ChangeNOW ChangeNOW ZRX/BTC $0.1076 $22.42 23:00:07 15/04/2026
136 CEX.IO CEX.IO ZRX/USDT $0.1062 $21.97 22:54:08 15/04/2026
137 Uniswap v2 Uniswap v2 USDT/ZRX $0.9951 $21.56 22:30:11 15/04/2026
138 CEX.IO CEX.IO ZRX/USDC $0.1063 $19.57 22:54:08 15/04/2026
139 OKX OKX ZRX/USD $0.1055 $19.34 22:56:23 15/04/2026
140 Upbit Upbit ZRX/BTC $0.1044 $17.77 22:56:23 15/04/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1048 $15.92 22:59:53 15/04/2026
142 GOPAX GOPAX ZRX/KRW $0.09831 $15.77 23:00:13 15/04/2026
143 Binance.US Binance.US ZRX/USDT $0.1053 $10.01 22:59:23 15/04/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,322.25 $9.02 14:34:35 15/04/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,313.02 $6.35 16:03:11 15/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1049 $5.08 22:59:23 15/04/2026
147 OKX OKX ZRX/USDC $0.1062 $3.19 22:56:54 15/04/2026
148 Dzengi.com Dzengi.com 0x/USD $0.1057 $2.86 23:00:10 15/04/2026
149 HitBTC HitBTC ZRX/BTC $0.1081 $0 22:54:11 15/04/2026
150 HitBTC HitBTC ZRX/USDC $0.1116 $0 22:54:11 15/04/2026
151 HitBTC HitBTC ZRX/USDT $0.1076 $0 22:57:24 15/04/2026
152 Independent Reserve Independent Reserve ZRX/USD $0.1314 $0 23:00:14 15/04/2026
153 Upbit Upbit ZRX/USDT $0.1038 $0 22:56:53 15/04/2026
154 LATOKEN LATOKEN ZRX/USDT $0.1031 $0 15:42:11 10/04/2026
155 WazirX WazirX ZRX/INR $0.1107 $0 23:00:11 15/04/2026
156 WazirX WazirX ZRX/USDT $0.1020 $0 23:00:11 15/04/2026
157 CoinJar CoinJar ZRX/AUD $0.1092 $0 23:00:25 15/04/2026
158 CoinJar CoinJar ZRX/GBP $0.1135 $0 23:00:25 15/04/2026
159 CoinJar CoinJar ZRX/USD $0.1044 $0 23:00:25 15/04/2026
160 CoinJar CoinJar ZRX/USDC $0.1053 $0 23:00:25 15/04/2026
161 CoinDCX CoinDCX ZRX/USDT $0.1061 $0 22:51:11 15/04/2026
162 Giottus Giottus ZRX/USDT $0.1062 $0 23:00:11 15/04/2026
163 WOO X WOO X ZRX/USDT $0.1061 $0 22:57:11 15/04/2026
164 Binance TH Binance TH ZRX/USDT $0.1060 $0 22:57:07 15/04/2026
165 ADEN ADEN ZRX/USDT $0.1056 $0 23:00:48 15/04/2026
166 Gate US Gate US ZRX/USDT $0.1061 $0 23:00:09 15/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 15/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,407,119 với tỷ giá $0.1060.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá