0x Protocol ZRX
Xếp hạng #257
08:13:00 22/12/2025
Giá 0x Protocol (ZRX)
$0.1208 -1.13%
0.000001357 BTC
3,251 VND
Thấp: $0.1181
Cao: $0.1224
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1203 | $18,383,247 | 08:00:15 22/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1209 | $10,973,031 | 07:45:15 22/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,306 | 08:00:12 22/12/2025 |
| 4 |  EagleX |
ZRX/USDT | $0.1203 | $5,544,753 | 08:00:15 22/12/2025 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,224 | 07:54:15 22/12/2025 |
| 6 |  HTX |
ZRX/USDT | $0.1210 | $3,138,449 | 07:59:25 22/12/2025 |
| 7 |  CRMClick |
ZRX/USDT | $0.1210 | $3,130,646 | 07:57:09 22/12/2025 |
| 8 |  OrangeX |
ZRX/USDT | $0.1208 | $2,639,780 | 07:57:15 22/12/2025 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1204 | $2,602,214 | 08:00:18 22/12/2025 |
| 10 |  Poloniex |
ZRX/USDT | $0.1208 | $2,348,242 | 08:02:23 22/12/2025 |
| 11 |  Binance |
ZRX/USDT | $0.1207 | $2,036,634 | 07:54:17 22/12/2025 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.1204 | $1,917,027 | 07:57:15 22/12/2025 |
| 13 |  Ju.com |
ZRX/USDT | $0.1207 | $1,257,701 | 07:54:16 22/12/2025 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.1203 | $1,162,372 | 08:00:18 22/12/2025 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1207 | $1,151,520 | 07:54:17 22/12/2025 |
| 16 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,682 | 08:00:17 22/12/2025 |
| 17 | AscendEX |
ZRX/USDT | $0.1210 | $1,062,515 | 07:45:11 22/12/2025 |
| 18 |  Bitrue |
ZRX/USDT | $0.1208 | $842,930 | 07:57:17 22/12/2025 |
| 19 |  Globe Derivative Exchange |
ZRX/USD | $0.1207 | $725,490 | 08:00:15 22/12/2025 |
| 20 |  BVOX |
ZRX/USDT | $0.1208 | $669,496 | 07:54:15 22/12/2025 |
| 21 | Binance |
ZRX/USDT | $0.1212 | $570,317 | 07:56:42 22/12/2025 |
| 22 |  CoinCatch |
ZRX/USDT | $0.1200 | $538,043 | 08:00:15 22/12/2025 |
| 23 |  WEEX |
ZRX/USDT | $0.1212 | $503,869 | 07:57:09 22/12/2025 |
| 24 |  OKX |
ZRX/USDT | $0.1209 | $494,877 | 07:55:49 22/12/2025 |
| 25 | EagleX |
ZRX/USDT | $0.1205 | $477,578 | 08:00:11 22/12/2025 |
| 26 |  BlockFin |
ZRX/USDT | $0.1209 | $474,497 | 08:00:11 22/12/2025 |
| 27 |  Hotcoin |
ZRX/USDT | $0.1212 | $472,516 | 07:58:23 22/12/2025 |
| 28 |  YUBIT |
ZRX/USDT | $0.1211 | $465,638 | 07:57:09 22/12/2025 |
| 29 |  EasiCoin |
ZRX/USDT | $0.1203 | $410,786 | 08:00:16 22/12/2025 |
| 30 |  NovaEx |
ZRX/USDT | $0.1205 | $369,624 | 08:00:16 22/12/2025 |
| 31 | Hotcoin |
ZRX/USDT | $0.1208 | $356,893 | 07:57:18 22/12/2025 |
| 32 | YUBIT |
ZRX/USDT | $0.1208 | $344,373 | 07:57:15 22/12/2025 |
| 33 |  MEXC |
ZRX/USDT | $0.1207 | $289,649 | 07:54:16 22/12/2025 |
| 34 |  BloFin |
ZRX/USDT | $0.1213 | $283,898 | 07:57:07 22/12/2025 |
| 35 |  EXMO.ME |
ZRX/USDT | $0.1210 | $264,519 | 07:57:11 22/12/2025 |
| 36 |  EXMO |
ZRX/USDT | $0.1210 | $264,176 | 07:57:12 22/12/2025 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1212 | $260,351 | 07:57:00 22/12/2025 |
| 38 |  Upbit |
ZRX/KRW | $0.1219 | $252,772 | 07:56:23 22/12/2025 |
| 39 |  Toobit |
ZRX/USDT | $0.1208 | $252,215 | 07:57:17 22/12/2025 |
| 40 |  Azbit |
ZRX/USDT | $0.1211 | $227,848 | 07:57:09 22/12/2025 |
| 41 | BlockFin |
ZRX/USDT | $0.1202 | $227,716 | 08:00:16 22/12/2025 |
| 42 | MEXC |
ZRX/USDT | $0.1211 | $210,962 | 07:45:07 22/12/2025 |
| 43 |  P2B |
ZRX/USDT | $0.1212 | $202,050 | 07:45:07 22/12/2025 |
| 44 |  XXKK |
ZRX/USDT | $0.1207 | $200,881 | 08:00:11 22/12/2025 |
| 45 | Darkex Exchange |
ZRX/USDT | $0.1206 | $175,306 | 08:00:31 22/12/2025 |
| 46 |  XT.COM |
ZRX/USDT | $0.1212 | $171,294 | 07:57:11 22/12/2025 |
| 47 |  BTCC |
ZRX/USDT | $0.1211 | $166,918 | 07:57:09 22/12/2025 |
| 48 |  Ourbit |
ZRX/USDT | $0.1212 | $161,969 | 07:57:08 22/12/2025 |
| 49 |  CoinW |
ZRX/USDT | $0.1212 | $160,257 | 07:54:07 22/12/2025 |
| 50 |  B2Z Exchange |
ZRX/USDT | $0.1205 | $153,562 | 08:00:09 22/12/2025 |
| 51 |  BITmarkets |
ZRX/USDT | $0.1205 | $153,516 | 08:00:12 22/12/2025 |
| 52 |  BTSE |
ZRX/USDT | $0.1213 | $153,158 | 07:54:07 22/12/2025 |
| 53 | WhiteBIT |
ZRX/USDT | $0.1209 | $136,235 | 07:57:09 22/12/2025 |
| 54 |  BYDFi |
ZRX/USDT | $0.1212 | $121,530 | 07:57:12 22/12/2025 |
| 55 |  KCEX |
ZRX/USDT | $0.1212 | $121,374 | 07:57:08 22/12/2025 |
| 56 |  Phemex |
ZRX/USDT | $0.1208 | $114,511 | 07:57:17 22/12/2025 |
| 57 | OrangeX |
ZRX/USDT | $0.1210 | $100,251 | 07:57:09 22/12/2025 |
| 58 |  Zoomex |
ZRX/USDT | $0.1208 | $97,860.16 | 07:57:16 22/12/2025 |
| 59 | BITmarkets |
ZRX/USD | $0.1204 | $96,846.48 | 08:00:12 22/12/2025 |
| 60 | B2Z Exchange |
ZRX/USD | $0.1205 | $96,795.29 | 08:00:09 22/12/2025 |
| 61 |  Biconomy.com |
ZRX/USDT | $0.1211 | $95,819.47 | 07:54:07 22/12/2025 |
| 62 |  Bybit |
ZRX/USDT | $0.1212 | $92,035.44 | 07:54:08 22/12/2025 |
| 63 |  Bitunix |
ZRX/USDT | $0.1211 | $91,185.39 | 07:54:09 22/12/2025 |
| 64 | Bitunix |
ZRX/USDT | $0.1208 | $89,976.75 | 07:54:16 22/12/2025 |
| 65 |  BitMart |
ZRX/USDT | $0.1215 | $85,525.92 | 07:57:08 22/12/2025 |
| 66 |  LeveX |
ZRX/USDT | $0.1203 | $83,281.35 | 08:00:16 22/12/2025 |
| 67 | BVOX |
ZRX/USDT | $0.1213 | $79,319.19 | 07:54:08 22/12/2025 |
| 68 |  Cofinex |
ZRX/USDT | $0.1206 | $78,011.79 | 08:00:15 22/12/2025 |
| 69 |  BingX |
ZRX/USDT | $0.1212 | $71,516.86 | 07:57:10 22/12/2025 |
| 70 |  GroveX |
ZRX/USDT | $0.1212 | $68,191.89 | 07:54:08 22/12/2025 |
| 71 |  Gate |
ZRX/USDT | $0.1204 | $67,520.00 | 07:54:19 22/12/2025 |
| 72 |  CEEX exchange |
ZRX/USDT | $0.1208 | $64,789.87 | 08:00:11 22/12/2025 |
| 73 |  YEX |
ZRX/USDT | $0.1206 | $55,189.30 | 08:00:13 22/12/2025 |
| 74 |  DigiFinex |
ZRX/USDT | $0.1212 | $54,790.83 | 07:54:07 22/12/2025 |
| 75 |  PrimeXBT |
ZRX/USDT | $0.1204 | $54,070.99 | 08:00:17 22/12/2025 |
| 76 | Koinbay |
ZRX/USDT | $0.1211 | $52,758.16 | 07:54:08 22/12/2025 |
| 77 |  VOOX Exchange |
ZRX/USDT | $0.1213 | $47,574.49 | 07:57:09 22/12/2025 |
| 78 |  Bithumb |
ZRX/KRW | $0.1226 | $46,970.27 | 07:59:24 22/12/2025 |
| 79 | Aivora Exchange |
ZRX/USDT | $0.1208 | $44,774.57 | 08:00:13 22/12/2025 |
| 80 |  CoinUp.io |
ZRX/USDT | $0.1213 | $43,724.93 | 07:57:10 22/12/2025 |
| 81 |  Pionex |
ZRX/USDT | $0.1212 | $43,227.51 | 07:57:11 22/12/2025 |
| 82 |  BitDelta |
ZRX/USDT | $0.1210 | $42,448.60 | 08:00:11 22/12/2025 |
| 83 | OKX |
ZRX/USDT | $0.1211 | $42,417.55 | 07:56:54 22/12/2025 |
| 84 |  Paribu |
ZRX/TRY | $0.1205 | $40,634.00 | 07:59:23 22/12/2025 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1210 | $38,767.61 | 07:57:14 22/12/2025 |
| 86 | CoinCatch |
ZRX/USDT | $0.1211 | $38,682.88 | 08:00:08 22/12/2025 |
| 87 |  Picol |
ZRX/USDT | $0.1208 | $38,159.55 | 08:00:11 22/12/2025 |
| 88 |  Kraken |
ZRX/USD | $0.1209 | $34,938.19 | 07:59:24 22/12/2025 |
| 89 | Gate |
ZRX/USDT | $0.1212 | $33,653.70 | 07:56:24 22/12/2025 |
| 90 |  ZKE |
ZRX/USDT | $0.1206 | $31,519.91 | 08:00:13 22/12/2025 |
| 91 |  KuCoin |
ZRX/USDT | $0.1210 | $27,382.42 | 07:54:18 22/12/2025 |
| 92 |  XBO.com |
ZRX/USDT | $0.1212 | $27,109.25 | 08:00:09 22/12/2025 |
| 93 |  ONUS Pro |
ZRX/VNDC | $0.1210 | $25,928.84 | 07:57:16 22/12/2025 |
| 94 |  Bit2Me |
ZRX/EUR | $0.1184 | $25,920.82 | 07:57:10 22/12/2025 |
| 95 |  SuperEx |
ZRX/USDT | $0.1214 | $22,511.68 | 08:00:11 22/12/2025 |
| 96 | Bitcastle |
ZRX/USDT | $0.1206 | $21,676.60 | 08:00:11 22/12/2025 |
| 97 |  BtcTurk | Kripto |
ZRX/TRY | $0.1204 | $21,394.27 | 07:59:23 22/12/2025 |
| 98 |  Bitvavo |
ZRX/EUR | $0.1196 | $21,179.85 | 07:57:10 22/12/2025 |
| 99 | Kraken |
ZRX/EUR | $0.1184 | $20,896.33 | 07:59:54 22/12/2025 |
| 100 |  Coinflare |
ZRX/USDT | $0.1207 | $19,756.84 | 08:00:16 22/12/2025 |
| 101 |  CoinEx |
ZRX/USDT | $0.1209 | $18,942.09 | 07:59:53 22/12/2025 |
| 102 |  Tothemoon |
ZRX/USDT | $0.1212 | $17,720.12 | 07:57:08 22/12/2025 |
| 103 |  BlueBit |
ZRX/USDT | $0.1214 | $15,833.60 | 08:00:07 22/12/2025 |
| 104 | Coinlocally |
ZRX/USDT | $0.1207 | $13,719.38 | 08:00:09 22/12/2025 |
| 105 | B2Z Exchange |
ZRX/USDC | $0.1205 | $13,048.20 | 08:00:09 22/12/2025 |
| 106 | BITmarkets |
ZRX/USDC | $0.1205 | $13,044.27 | 08:00:12 22/12/2025 |
| 107 |  ICRYPEX |
ZRX/USDT | $0.1203 | $12,410.86 | 08:00:13 22/12/2025 |
| 108 | EXMO.ME |
ZRX/ETH | $0.1258 | $11,961.71 | 07:57:11 22/12/2025 |
| 109 |  Koinpark |
ZRX/INR | $0.1223 | $11,717.57 | 07:57:08 22/12/2025 |
| 110 | Pionex |
ZRX/USDT | $0.1208 | $11,554.77 | 07:57:17 22/12/2025 |
| 111 | Phemex |
ZRX/USDT | $0.1213 | $11,216.40 | 07:57:10 22/12/2025 |
| 112 | BloFin |
ZRX/USDT | $0.1210 | $9,306.84 | 07:57:17 22/12/2025 |
| 113 |  LATOKEN |
ZRX/USDT | $0.1827 | $8,672.62 | 07:54:10 22/12/2025 |
| 114 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1212 | $8,303.90 | 06:59:11 22/12/2025 |
| 115 |  BitexLive |
ZRX/USDT | $0.1212 | $7,064.94 | 08:00:08 22/12/2025 |
| 116 | LeveX |
ZRX/USDT | $0.1205 | $6,261.93 | 08:00:09 22/12/2025 |
| 117 | KuCoin |
ZRX/USDT | $0.1205 | $5,557.99 | 07:56:23 22/12/2025 |
| 118 |  BitKan |
ZRX/USDT | $0.1206 | $4,629.62 | 08:00:09 22/12/2025 |
| 119 | Koinpark |
ZRX/USDT | $0.1211 | $4,565.91 | 07:57:08 22/12/2025 |
| 120 |  Bitget |
ZRX/USDT | $0.1211 | $3,897.36 | 07:54:07 22/12/2025 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.1186 | $3,814.21 | 07:59:23 22/12/2025 |
| 122 |  Gate US |
ZRX/USDT | $0.1208 | $3,689.44 | 08:00:08 22/12/2025 |
| 123 |  Mandala Exchange |
ZRX/USDT | $0.1209 | $3,016.75 | 08:00:11 22/12/2025 |
| 124 |  Gleec BTC |
ZRX/USDT | $0.1209 | $3,016.70 | 08:00:07 22/12/2025 |
| 125 |  FMFW.io |
ZRX/USDT | $0.1211 | $3,004.68 | 07:57:09 22/12/2025 |
| 126 |  HitBTC |
ZRX/USDT | $0.1211 | $3,004.49 | 07:54:07 22/12/2025 |
| 127 |  Bitbns |
ZRX/INR | $0.2370 | $2,502.50 | 07:57:09 22/12/2025 |
| 128 | BYDFi |
ZRX/USDT | $0.1211 | $2,425.27 | 08:00:16 22/12/2025 |
| 129 |  Binance.US |
ZRX/USDT | $0.1225 | $2,163.80 | 07:59:53 22/12/2025 |
| 130 |  Hibt |
ZRX/USDT | $0.1211 | $2,130.92 | 07:54:10 22/12/2025 |
| 131 |  Bitlo |
ZRX/TRY | $0.1210 | $1,512.83 | 08:00:09 22/12/2025 |
| 132 |  Dzengi.com |
0x/USD | $0.1207 | $919.52 | 08:00:19 22/12/2025 |
| 133 |  Uniswap v2 |
WETH/ZRX | $3,025.43 | $909.77 | 05:56:23 22/12/2025 |
| 134 |  Crypto.com Exchange |
ZRX/USD | $0.1203 | $878.53 | 07:57:08 22/12/2025 |
| 135 | Bitrue |
ZRX/USDT | $0.1212 | $577.12 | 07:57:11 22/12/2025 |
| 136 |  ZebPay |
ZRX/INR | $0.1244 | $488.07 | 07:54:07 22/12/2025 |
| 137 |  TRIV |
ZRX/IDR | $0.1211 | $430.15 | 08:00:15 22/12/2025 |
| 138 | TRIV |
ZRX/USDT | $0.1208 | $428.99 | 08:00:15 22/12/2025 |
| 139 |  Indodax |
ZRX/IDR | $0.1161 | $400.38 | 07:59:24 22/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,032.43 | $360.46 | 05:56:23 22/12/2025 |
| 141 |  Bitkub |
ZRX/THB | $0.1581 | $245.64 | 07:54:09 22/12/2025 |
| 142 |  Flipster |
ZRX/USDT | $0.1207 | $190.50 | 08:00:16 22/12/2025 |
| 143 |  WazirX |
ZRX/INR | $0.1222 | $143.35 | 08:00:12 22/12/2025 |
| 144 | WazirX |
ZRX/USDT | $0.1197 | $132.95 | 08:00:12 22/12/2025 |
| 145 | Crypto.com Exchange |
ZRX/USD | $0.1208 | $111.15 | 21:42:17 20/12/2025 |
| 146 | OKX |
ZRX/USD | $0.1185 | $64.18 | 07:56:54 22/12/2025 |
| 147 |  Coinone |
ZRX/KRW | $0.1193 | $60.74 | 07:59:23 22/12/2025 |
| 148 |  CEX.IO |
ZRX/EUR | $0.1215 | $24.96 | 07:57:09 22/12/2025 |
| 149 |  Foxbit |
ZRX/BRL | $0.1179 | $21.52 | 08:00:09 22/12/2025 |
| 150 |  ChangeNOW |
ZRX/BTC | $0.1226 | $18.62 | 07:57:10 22/12/2025 |
| 151 | CEX.IO |
ZRX/USDT | $0.1212 | $17.43 | 07:57:09 22/12/2025 |
| 152 | CEX.IO |
ZRX/USDC | $0.1215 | $15.79 | 07:57:09 22/12/2025 |
| 153 | CEX.IO |
ZRX/USD | $0.1212 | $14.74 | 07:57:09 22/12/2025 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,040.22 | $11.93 | 02:38:23 22/12/2025 |
| 155 |  GOPAX |
ZRX/KRW | $0.2627 | $3.45 | 08:00:09 22/12/2025 |
| 156 | HitBTC |
ZRX/BTC | $0.1362 | $0 | 07:54:07 22/12/2025 |
| 157 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 07:54:07 22/12/2025 |
| 158 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 07:54:15 22/12/2025 |
| 159 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1220 | $0 | 07:59:23 22/12/2025 |
| 160 | Bitstamp by Robinhood |
ZRX/USD | $0.1172 | $0 | 07:59:23 22/12/2025 |
| 161 |  Independent Reserve |
ZRX/USD | $0.1183 | $0 | 08:00:12 22/12/2025 |
| 162 | Upbit |
ZRX/BTC | $0.1254 | $0 | 07:56:54 22/12/2025 |
| 163 | Upbit |
ZRX/USDT | $0.2396 | $0 | 07:56:23 22/12/2025 |
| 164 | Bitrue |
ZRX/BTC | $0.1369 | $0 | 07:57:11 22/12/2025 |
| 165 |  CoinJar |
ZRX/AUD | $0.1198 | $0 | 08:00:54 22/12/2025 |
| 166 | CoinJar |
ZRX/EUR | $0.5354 | $0 | 08:00:54 22/12/2025 |
| 167 | CoinJar |
ZRX/GBP | $0.1415 | $0 | 08:00:54 22/12/2025 |
| 168 | CoinJar |
ZRX/USD | $0.1416 | $0 | 08:00:54 22/12/2025 |
| 169 | CoinJar |
ZRX/USDC | $0.1200 | $0 | 08:00:54 22/12/2025 |
| 170 |  CoinDCX |
ZRX/USDT | $0.1206 | $0 | 08:00:13 22/12/2025 |
| 171 |  Giottus |
ZRX/USDT | $0.1211 | $0 | 07:30:08 22/12/2025 |
| 172 |  WOO X |
ZRX/USDT | $0.1210 | $0 | 07:57:15 22/12/2025 |
| 173 | WOO X |
ZRX/USDT | $0.1212 | $0 | 07:57:08 22/12/2025 |
| 174 | ONUS Pro |
ZRX/VNDC | $0.1215 | $0 | 07:57:13 22/12/2025 |
| 175 |  Binance TH |
ZRX/USDT | $0.1212 | $0 | 07:57:08 22/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,383,247 với tỷ giá $0.1203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.