0x Protocol ZRX
Xếp hạng #287
22:08:00 15/07/2026
Giá 0x Protocol (ZRX)
$0.08774 -0.19%
0.000001341 BTC
2,305 VND
Thấp: $0.08631
Cao: $0.08873
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ZRX/USDT | $0.08762 | $213,586,213 | 22:00:15 15/07/2026 |
| 2 |  KTX |
ZRX/USDT | $0.08762 | $17,332,808 | 22:00:15 15/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,017 | 21:57:15 15/07/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08781 | $1,706,438 | 21:59:53 15/07/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08842 | $1,458,165 | 21:59:24 15/07/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.08841 | $1,446,093 | 22:00:10 15/07/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.08791 | $1,178,280 | 22:00:10 15/07/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.08775 | $1,176,882 | 22:00:17 15/07/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,948 | 22:00:16 15/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08724 | $1,090,259 | 21:57:15 15/07/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.08746 | $850,217 | 21:48:15 15/07/2026 |
| 12 |  Binance |
ZRX/USDT | $0.08762 | $625,098 | 21:54:16 15/07/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.08544 | $359,003 | 14:12:16 13/07/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.08792 | $318,077 | 21:54:02 15/07/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08812 | $308,255 | 21:57:07 15/07/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.08802 | $255,239 | 21:57:10 15/07/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08742 | $209,878 | 21:57:15 15/07/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.08772 | $188,860 | 21:57:11 15/07/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08812 | $185,462 | 21:57:08 15/07/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.08752 | $179,433 | 21:54:16 15/07/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08764 | $120,514 | 21:57:20 15/07/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.08771 | $113,086 | 22:00:19 15/07/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.08762 | $102,765 | 21:57:15 15/07/2026 |
| 24 | Binance |
ZRX/USDT | $0.08782 | $99,225.71 | 21:56:42 15/07/2026 |
| 25 |  Coinlocally |
ZRX/USDT | $0.08540 | $99,120.30 | 13:48:07 14/07/2026 |
| 26 |  BITmarkets |
ZRX/USD | $0.08770 | $97,088.86 | 22:00:08 15/07/2026 |
| 27 |  B2Z Exchange |
ZRX/USD | $0.08770 | $97,088.86 | 22:00:08 15/07/2026 |
| 28 |  SuperEx |
ZRX/USDT | $0.08682 | $91,730.41 | 21:57:08 15/07/2026 |
| 29 |  P2B |
ZRX/USDT | $0.08784 | $89,657.58 | 21:57:11 15/07/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.08758 | $86,494.60 | 21:57:17 15/07/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.08781 | $85,367.05 | 22:00:07 15/07/2026 |
| 32 |  BitMart |
ZRX/USDT | $0.08782 | $82,058.02 | 21:57:07 15/07/2026 |
| 33 |  Bitunix |
ZRX/USDT | $0.08782 | $73,085.92 | 21:57:09 15/07/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.08776 | $66,291.77 | 21:57:10 15/07/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.08648 | $65,559.17 | 21:56:23 15/07/2026 |
| 36 |  YUBIT |
ZRX/USDT | $0.08782 | $61,726.50 | 21:57:12 15/07/2026 |
| 37 |  Cofinex |
ZRX/USDT | $0.08742 | $60,953.53 | 22:00:17 15/07/2026 |
| 38 | MEXC |
ZRX/USDT | $0.08779 | $58,533.14 | 21:51:09 15/07/2026 |
| 39 |  XXKK |
ZRX/USDT | $0.08776 | $57,744.60 | 22:00:07 15/07/2026 |
| 40 |  KuCoin |
ZRX/USDT | $0.08782 | $57,135.05 | 21:54:25 15/07/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.08782 | $54,086.99 | 21:57:10 15/07/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.08782 | $48,994.05 | 21:57:09 15/07/2026 |
| 43 |  KCEX |
ZRX/USDT | $0.08752 | $48,645.43 | 21:57:15 15/07/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.08789 | $45,441.51 | 21:56:30 15/07/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.08752 | $45,089.07 | 21:57:15 15/07/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.08761 | $43,967.20 | 21:57:15 15/07/2026 |
| 47 |  EasiCoin |
ZRX/USDT | $0.08762 | $42,580.34 | 22:00:15 15/07/2026 |
| 48 |  Bithumb |
ZRX/KRW | $0.08585 | $40,614.24 | 21:59:53 15/07/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.08762 | $37,487.92 | 21:45:08 15/07/2026 |
| 50 | Phemex |
ZRX/USDT | $0.08764 | $36,331.54 | 21:57:17 15/07/2026 |
| 51 | KCEX |
ZRX/USDT | $0.08772 | $35,118.76 | 21:57:07 15/07/2026 |
| 52 | Koinbay |
ZRX/USDT | $0.08782 | $32,370.66 | 21:57:08 15/07/2026 |
| 53 |  WHXEX |
ZRX/USDT | $0.08771 | $32,177.34 | 22:00:08 15/07/2026 |
| 54 |  BingX |
ZRX/USDT | $0.08772 | $29,782.02 | 21:57:11 15/07/2026 |
| 55 |  Paribu |
ZRX/TRY | $0.08761 | $26,678.81 | 21:59:55 15/07/2026 |
| 56 |  Bitbase |
ZRX/USDT | $0.08762 | $26,226.07 | 21:36:28 15/07/2026 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.08781 | $24,843.80 | 22:00:08 15/07/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.08791 | $21,998.34 | 22:00:07 15/07/2026 |
| 59 |  Gate |
ZRX/USDT | $0.08748 | $21,196.13 | 21:54:20 15/07/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.08771 | $19,386.86 | 22:00:10 15/07/2026 |
| 61 |  CoinEx |
ZRX/USDT | $0.08771 | $18,174.07 | 21:59:53 15/07/2026 |
| 62 |  LeveX |
ZRX/USDT | $0.08748 | $17,022.88 | 22:00:16 15/07/2026 |
| 63 | WhiteBIT |
ZRX/USDT | $0.08802 | $15,644.79 | 21:57:11 15/07/2026 |
| 64 | B2Z Exchange |
ZRX/USDT | $0.08761 | $14,896.26 | 22:00:08 15/07/2026 |
| 65 | BITmarkets |
ZRX/USDT | $0.08761 | $14,896.26 | 22:00:08 15/07/2026 |
| 66 |  BTSE |
ZRX/USDT | $0.08761 | $14,871.80 | 21:54:08 15/07/2026 |
| 67 |  YEX |
ZRX/USDT | $0.08771 | $14,712.25 | 22:00:09 15/07/2026 |
| 68 | OrangeX |
ZRX/USDT | $0.08781 | $14,557.67 | 21:48:07 15/07/2026 |
| 69 |  Bybit |
ZRX/USDT | $0.08765 | $14,417.15 | 21:54:10 15/07/2026 |
| 70 |  LATOKEN |
ZRX/USDT | $0.08752 | $13,644.76 | 21:54:10 15/07/2026 |
| 71 |  Tothemoon |
ZRX/USDT | $0.08761 | $12,428.61 | 22:00:15 15/07/2026 |
| 72 |  Koinpark |
ZRX/INR | $0.09190 | $10,938.41 | 22:00:10 15/07/2026 |
| 73 |  OKX |
ZRX/USDT | $0.08765 | $10,314.09 | 21:56:24 15/07/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.08771 | $9,941.32 | 22:00:10 15/07/2026 |
| 75 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.14 | 22:00:09 15/07/2026 |
| 76 |  Bitvavo |
ZRX/EUR | $0.08766 | $9,920.56 | 21:57:10 15/07/2026 |
| 77 |  ICRYPEX |
ZRX/USDT | $0.08711 | $9,010.49 | 22:00:08 15/07/2026 |
| 78 | LeveX |
ZRX/USDT | $0.08781 | $8,345.88 | 22:00:11 15/07/2026 |
| 79 |  Kraken |
ZRX/USD | $0.08790 | $8,219.98 | 21:54:24 15/07/2026 |
| 80 | BloFin |
ZRX/USDT | $0.08762 | $8,137.05 | 21:57:17 15/07/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.08782 | $7,634.90 | 21:57:09 15/07/2026 |
| 82 |  BitexLive |
ZRX/USDT | $0.08781 | $6,920.88 | 22:00:19 15/07/2026 |
| 83 |  Picol |
ZRX/USDT | $0.08781 | $6,833.39 | 22:00:07 15/07/2026 |
| 84 |  NexDAX |
ZRX/USDT | $0.08721 | $6,730.16 | 22:00:10 15/07/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.08771 | $6,456.76 | 22:00:09 15/07/2026 |
| 86 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08805 | $6,454.17 | 20:21:23 15/07/2026 |
| 87 | Kraken |
ZRX/EUR | $0.08782 | $6,339.19 | 21:54:24 15/07/2026 |
| 88 |  Bit2Me |
ZRX/EUR | $0.08782 | $6,217.12 | 21:57:11 15/07/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,928.03 | $5,702.57 | 20:48:47 15/07/2026 |
| 90 | KuCoin |
ZRX/USDT | $0.08761 | $5,092.38 | 21:56:23 15/07/2026 |
| 91 |  BtcTurk | Kripto |
ZRX/TRY | $0.08750 | $4,151.37 | 21:59:23 15/07/2026 |
| 92 | Pionex |
ZRX/USDT | $0.08764 | $3,817.25 | 21:57:16 15/07/2026 |
| 93 |  XBO.com |
ZRX/USDT | $0.08776 | $3,092.06 | 21:57:11 15/07/2026 |
| 94 | BtcTurk | Kripto |
ZRX/USDT | $0.08689 | $1,828.29 | 21:59:53 15/07/2026 |
| 95 |  Bitkub |
ZRX/THB | $0.08761 | $1,664.38 | 21:57:11 15/07/2026 |
| 96 | B2Z Exchange |
ZRX/USDC | $0.08798 | $1,566.12 | 22:00:08 15/07/2026 |
| 97 | BITmarkets |
ZRX/USDC | $0.08798 | $1,566.12 | 22:00:08 15/07/2026 |
| 98 |  Bitget |
ZRX/USDT | $0.08791 | $1,502.75 | 21:54:53 15/07/2026 |
| 99 |  PrimeXBT |
ZRX/USDT | $0.08752 | $1,286.41 | 22:00:16 15/07/2026 |
| 100 | Gate |
ZRX/USDT | $0.08730 | $1,248.05 | 21:56:24 15/07/2026 |
| 101 |  5DAX |
ZRX/USDT | $0.08822 | $1,235.82 | 22:00:11 15/07/2026 |
| 102 |  Hibt |
ZRX/USDT | $0.08764 | $1,031.29 | 21:57:08 15/07/2026 |
| 103 | Koinpark |
ZRX/USDT | $0.08781 | $840.11 | 22:00:10 15/07/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,931.69 | $838.51 | 20:21:23 15/07/2026 |
| 105 |  Binance TH |
ZRX/USDT | $0.08782 | $778.13 | 21:57:08 15/07/2026 |
| 106 | BYDFi |
ZRX/USDT | $0.08751 | $761.08 | 22:00:16 15/07/2026 |
| 107 |  Uniswap v2 |
WETH/ZRX | $1,926.01 | $695.27 | 20:21:11 15/07/2026 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.08822 | $669.41 | 21:57:10 15/07/2026 |
| 109 | Crypto.com Exchange |
ZRX/USD | $0.08827 | $565.57 | 21:24:24 15/07/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.08759 | $543.69 | 22:00:17 15/07/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.08776 | $539.62 | 22:00:07 15/07/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.08776 | $539.62 | 22:00:07 15/07/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.08776 | $539.62 | 22:00:07 15/07/2026 |
| 114 | OKX |
ZRX/USDC | $0.08716 | $511.80 | 21:56:24 15/07/2026 |
| 115 |  Bitlo |
ZRX/TRY | $0.08782 | $463.04 | 21:54:09 15/07/2026 |
| 116 |  BitKan |
ZRX/USDT | $0.08828 | $320.48 | 22:00:12 15/07/2026 |
| 117 | OKX |
ZRX/EUR | $0.08810 | $268.85 | 21:56:24 15/07/2026 |
| 118 | OKX |
ZRX/USD | $0.08854 | $265.25 | 21:56:24 15/07/2026 |
| 119 | BITmarkets |
ZRX/IDR | $0.08749 | $220.76 | 22:00:08 15/07/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.08412 | $164.75 | 21:59:53 15/07/2026 |
| 121 | Bitrue |
ZRX/USDT | $0.08782 | $79.73 | 21:57:09 15/07/2026 |
| 122 |  ZebPay |
ZRX/INR | $0.09111 | $77.43 | 21:54:11 15/07/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.08817 | $74.55 | 22:00:13 15/07/2026 |
| 124 | TRIV |
ZRX/USDT | $0.08781 | $74.24 | 22:00:13 15/07/2026 |
| 125 |  Bitstamp by Robinhood |
ZRX/USD | $0.08836 | $47.69 | 21:59:23 15/07/2026 |
| 126 |  CEX.IO |
ZRX/USD | $0.08801 | $30.96 | 21:57:09 15/07/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.08808 | $28.89 | 21:57:09 15/07/2026 |
| 128 | CEX.IO |
ZRX/USDC | $0.08804 | $27.21 | 21:57:09 15/07/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $1.00 | $27.13 | 17:56:35 15/07/2026 |
| 130 | CEX.IO |
ZRX/USDT | $0.08785 | $19.65 | 21:57:09 15/07/2026 |
| 131 |  CoinJar |
ZRX/AUD | $0.08854 | $17.71 | 22:00:26 15/07/2026 |
| 132 |  WazirX |
ZRX/USDT | $0.08921 | $16.70 | 22:00:08 15/07/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.07732 | $15.56 | 21:59:24 15/07/2026 |
| 134 |  Ulink |
ZRX/USDT | $0.08762 | $14.45 | 22:00:17 15/07/2026 |
| 135 | WazirX |
ZRX/INR | $0.1026 | $11.73 | 22:00:08 15/07/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.07848 | $7.21 | 22:00:08 15/07/2026 |
| 137 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 20:24:11 15/07/2026 |
| 138 |  EXMO |
ZRX/USDT | $0.08780 | $1.24 | 20:24:11 15/07/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,831.55 | $1.12 | 06:25:35 15/07/2026 |
| 140 | HitBTC |
ZRX/BTC | $0.09239 | $0 | 22:00:07 15/07/2026 |
| 141 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 22:00:07 15/07/2026 |
| 142 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 22:00:15 15/07/2026 |
| 143 | Bitstamp by Robinhood |
ZRX/EUR | $0.08018 | $0 | 21:59:23 15/07/2026 |
| 144 |  Independent Reserve |
ZRX/USD | $0.1323 | $0 | 22:00:08 15/07/2026 |
| 145 |  Coinone |
ZRX/KRW | $0.09450 | $0 | 21:59:53 15/07/2026 |
| 146 | Upbit |
ZRX/BTC | $0.08711 | $0 | 21:56:23 15/07/2026 |
| 147 | Upbit |
ZRX/USDT | $0.08519 | $0 | 21:56:23 15/07/2026 |
| 148 |  Bitbns |
ZRX/INR | $0.1454 | $0 | 21:57:11 15/07/2026 |
| 149 | CoinJar |
ZRX/GBP | $0.1228 | $0 | 22:00:26 15/07/2026 |
| 150 | CoinJar |
ZRX/USD | $0.07983 | $0 | 22:00:26 15/07/2026 |
| 151 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 22:00:26 15/07/2026 |
| 152 |  CoinDCX |
ZRX/USDT | $0.08782 | $0 | 21:54:07 15/07/2026 |
| 153 |  Giottus |
ZRX/USDT | $0.08781 | $0 | 22:00:08 15/07/2026 |
| 154 |  WOO X |
ZRX/USDT | $0.08742 | $0 | 21:54:16 15/07/2026 |
| 155 | WOO X |
ZRX/USDT | $0.08772 | $0 | 21:54:14 15/07/2026 |
| 156 | Coinlocally |
ZRX/USDT | $0.08531 | $0 | 22:00:16 15/07/2026 |
| 157 |  Dzengi.com |
0x/USD | $0.08737 | $0 | 22:00:07 15/07/2026 |
| 158 |  ADEN |
ZRX/USDT | $0.08748 | $0 | 22:00:55 15/07/2026 |
| 159 |  Gate US |
ZRX/USDT | $0.08783 | $0 | 22:00:07 15/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/07/2026, cặp giao dịch ZRX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,586,213 với tỷ giá $0.08762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.