Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1400 | $22,722,687 | 17:57:15 13/12/2025 | |
| 2 | ZRX/USDT | $0.1402 | $11,257,202 | 17:48:15 13/12/2025 | |
| 3 | ZRX/USDT | $0.2220 | $9,525,117 | 18:00:08 13/12/2025 | |
| 4 | ZRX/USDT | $0.4653 | $3,754,100 | 17:57:15 13/12/2025 | |
| 5 | ZRX/USDT | $0.1399 | $2,337,928 | 17:57:15 13/12/2025 | |
| 6 | ZRX/USDT | $0.1401 | $2,300,167 | 18:02:23 13/12/2025 | |
| 7 | ZRX/USDT | $0.1399 | $2,201,952 | 18:00:18 13/12/2025 | |
| 8 | ZRX/USDT | $0.1404 | $2,158,786 | 17:54:11 13/12/2025 | |
| 9 | ZRX/USDT | $0.1404 | $2,136,894 | 17:59:25 13/12/2025 | |
| 10 | ZRX/USDT | $0.1395 | $1,166,392 | 17:57:15 13/12/2025 | |
| 11 | ZRX/USDT | $0.1872 | $1,138,222 | 18:00:18 13/12/2025 | |
| 12 | ZRX/USD | $0.1404 | $1,040,810 | 18:00:17 13/12/2025 | |
| 13 | ZRX/USDT | $0.1400 | $1,024,646 | 17:48:07 13/12/2025 | |
| 14 | ZRX/USDT | $0.1399 | $987,393 | 18:00:18 13/12/2025 | |
| 15 | ZRX/USDT | $0.1400 | $960,788 | 18:00:17 13/12/2025 | |
| 16 | ZRX/USDT | $0.1400 | $959,657 | 17:57:16 13/12/2025 | |
| 17 | ZRX/USDT | $0.1399 | $681,237 | 17:57:18 13/12/2025 | |
| 18 | ZRX/USDT | $0.1404 | $676,895 | 17:58:21 13/12/2025 | |
| 19 | ZRX/USDT | $0.1401 | $629,106 | 17:55:52 13/12/2025 | |
| 20 | ZRX/USDT | $0.1404 | $534,289 | 18:00:07 13/12/2025 | |
| 21 | ZRX/USDT | $0.1399 | $530,847 | 17:57:16 13/12/2025 | |
| 22 | ZRX/USDT | $0.1404 | $504,410 | 17:57:08 13/12/2025 | |
| 23 | ZRX/USDT | $0.1400 | $465,473 | 17:57:16 13/12/2025 | |
| 24 | ZRX/USDT | $0.1396 | $449,277 | 17:57:15 13/12/2025 | |
| 25 | ZRX/USDT | $0.1399 | $425,397 | 17:57:15 13/12/2025 | |
| 26 | ZRX/USDT | $0.1400 | $344,996 | 18:00:16 13/12/2025 | |
| 27 | ZRX/USDT | $0.1400 | $322,847 | 18:00:16 13/12/2025 | |
| 28 | ZRX/USDT | $0.1405 | $322,367 | 17:57:07 13/12/2025 | |
| 29 | ZRX/USDT | $0.1401 | $272,630 | 17:54:15 13/12/2025 | |
| 30 | ZRX/USDT | $0.1403 | $264,092 | 17:57:10 13/12/2025 | |
| 31 | ZRX/USDT | $0.1404 | $253,055 | 17:56:42 13/12/2025 | |
| 32 | ZRX/USDT | $0.1402 | $233,174 | 18:00:11 13/12/2025 | |
| 33 | ZRX/USDT | $0.1402 | $232,180 | 17:57:11 13/12/2025 | |
| 34 | ZRX/USDT | $0.1402 | $229,070 | 17:57:08 13/12/2025 | |
| 35 | ZRX/USDT | $0.1400 | $228,239 | 17:57:17 13/12/2025 | |
| 36 | ZRX/USDT | $0.1404 | $212,078 | 17:57:08 13/12/2025 | |
| 37 | ZRX/USDT | $0.1402 | $203,331 | 18:00:10 13/12/2025 | |
| 38 | ZRX/USDT | $0.1402 | $203,330 | 18:00:10 13/12/2025 | |
| 39 | ZRX/USDT | $0.1404 | $202,994 | 17:54:08 13/12/2025 | |
| 40 | ZRX/USDT | $0.1400 | $202,059 | 18:00:16 13/12/2025 | |
| 41 | ZRX/USD | $0.1610 | $184,389 | 17:57:11 13/12/2025 | |
| 42 | ZRX/USDT | $0.1404 | $169,813 | 17:57:09 13/12/2025 | |
| 43 | ZRX/USDT | $0.1403 | $150,919 | 18:00:10 13/12/2025 | |
| 44 | ZRX/USDT | $0.1403 | $150,917 | 18:00:26 13/12/2025 | |
| 45 | ZRX/BTC | $0.1424 | $141,167 | 19:03:12 12/12/2025 | |
| 46 | ZRX/USD | $0.1404 | $125,982 | 18:00:10 13/12/2025 | |
| 47 | ZRX/USD | $0.1404 | $125,982 | 18:00:10 13/12/2025 | |
| 48 | ZRX/USDT | $0.1404 | $123,170 | 18:00:10 13/12/2025 | |
| 49 | ZRX/USDT | $0.1404 | $121,111 | 17:57:10 13/12/2025 | |
| 50 | ZRX/USDT | $0.1400 | $111,368 | 17:57:16 13/12/2025 | |
| 51 | ZRX/USD | $0.1408 | $106,611 | 17:56:59 13/12/2025 | |
| 52 | ZRX/USDT | $0.1406 | $100,087 | 17:54:07 13/12/2025 | |
| 53 | ZRX/KRW | $0.1424 | $98,271.23 | 17:56:23 13/12/2025 | |
| 54 | ZRX/USDT | $0.1402 | $97,842.03 | 17:54:17 13/12/2025 | |
| 55 | ZRX/USDT | $0.1402 | $96,205.33 | 17:57:08 13/12/2025 | |
| 56 | ZRX/USDT | $0.1404 | $93,200.93 | 17:54:12 13/12/2025 | |
| 57 | ZRX/USDT | $0.1400 | $93,101.65 | 17:57:16 13/12/2025 | |
| 58 | ZRX/USDT | $0.1404 | $90,329.64 | 17:57:08 13/12/2025 | |
| 59 | ZRX/USDT | $0.1398 | $88,212.20 | 18:00:15 13/12/2025 | |
| 60 | ZRX/USDT | $0.1405 | $85,914.19 | 17:57:08 13/12/2025 | |
| 61 | ZRX/USDT | $0.1407 | $85,043.50 | 17:57:12 13/12/2025 | |
| 62 | ZRX/USDT | $0.1403 | $82,294.49 | 17:57:07 13/12/2025 | |
| 63 | ZRX/USDT | $0.1404 | $75,497.85 | 17:57:09 13/12/2025 | |
| 64 | ZRX/USDT | $0.1404 | $73,793.63 | 17:57:07 13/12/2025 | |
| 65 | ZRX/TRY | $0.1398 | $73,336.08 | 17:59:23 13/12/2025 | |
| 66 | ZRX/USDT | $0.1405 | $67,142.50 | 17:54:20 13/12/2025 | |
| 67 | ZRX/USDT | $0.1406 | $65,000.81 | 17:54:12 13/12/2025 | |
| 68 | ZRX/USDT | $0.1405 | $64,234.99 | 17:56:54 13/12/2025 | |
| 69 | ZRX/USDT | $0.1406 | $59,336.24 | 17:54:12 13/12/2025 | |
| 70 | ZRX/USDT | $0.1404 | $55,749.98 | 17:57:10 13/12/2025 | |
| 71 | ZRX/USDT | $0.1403 | $52,222.66 | 17:57:09 13/12/2025 | |
| 72 | ZRX/USDT | $0.1406 | $47,810.31 | 17:54:10 13/12/2025 | |
| 73 | ZRX/USDT | $0.1404 | $46,471.35 | 18:00:08 13/12/2025 | |
| 74 | ZRX/USDT | $0.1403 | $42,210.39 | 17:57:07 13/12/2025 | |
| 75 | ZRX/USDT | $0.1405 | $39,949.22 | 17:45:09 13/12/2025 | |
| 76 | ZRX/USDT | $0.1399 | $38,501.00 | 17:54:19 13/12/2025 | |
| 77 | ZRX/USDT | $0.1403 | $37,576.28 | 17:57:09 13/12/2025 | |
| 78 | ZRX/USDT | $0.1402 | $35,621.47 | 17:56:24 13/12/2025 | |
| 79 | ZRX/BTC | $0.1493 | $34,284.57 | 17:54:11 13/12/2025 | |
| 80 | ZRX/USDT | $0.1403 | $33,827.32 | 18:00:08 13/12/2025 | |
| 81 | ZRX/USDT | $0.1403 | $32,968.91 | 18:00:07 13/12/2025 | |
| 82 | ZRX/USDT | $0.1404 | $32,251.47 | 18:00:11 13/12/2025 | |
| 83 | ZRX/USDT | $0.1404 | $31,358.68 | 18:00:11 13/12/2025 | |
| 84 | ZRX/USDT | $0.1403 | $31,335.00 | 18:00:13 13/12/2025 | |
| 85 | ZRX/USDT | $0.1401 | $30,803.09 | 18:00:16 13/12/2025 | |
| 86 | ZRX/USDT | $0.1403 | $30,720.50 | 17:57:08 13/12/2025 | |
| 87 | ZRX/USDT | $0.1405 | $29,202.41 | 17:42:11 13/12/2025 | |
| 88 | ZRX/USDT | $0.1400 | $28,623.31 | 17:57:17 13/12/2025 | |
| 89 | ZRX/VNDC | $0.1402 | $27,971.16 | 17:54:16 13/12/2025 | |
| 90 | ZRX/USDT | $0.1407 | $26,857.73 | 17:42:09 13/12/2025 | |
| 91 | ZRX/TRY | $0.1396 | $26,355.87 | 17:59:23 13/12/2025 | |
| 92 | ZRX/USDT | $0.1400 | $24,732.10 | 18:00:16 13/12/2025 | |
| 93 | ZRX/USDT | $0.1403 | $21,207.50 | 18:00:09 13/12/2025 | |
| 94 | ZRX/USDT | $0.1405 | $20,776.15 | 17:57:14 13/12/2025 | |
| 95 | ZRX/USDT | $0.1407 | $20,290.01 | 17:57:07 13/12/2025 | |
| 96 | ZRX/USDT | $0.1403 | $19,564.48 | 17:57:11 13/12/2025 | |
| 97 | ZRX/USDT | $0.1403 | $18,439.50 | 18:00:10 13/12/2025 | |
| 98 | ZRX/USDT | $0.1406 | $18,372.76 | 18:00:09 13/12/2025 | |
| 99 | ZRX/USDC | $0.1404 | $17,721.29 | 18:00:10 13/12/2025 | |
| 100 | ZRX/USDC | $0.1404 | $17,721.29 | 18:00:10 13/12/2025 | |
| 101 | ZRX/BTC | $0.0009240 | $17,678.60 | 11:42:11 12/12/2025 | |
| 102 | ZRX/USDT | $0.1404 | $17,129.89 | 18:00:08 13/12/2025 | |
| 103 | ZRX/USDT | $0.1396 | $14,634.39 | 18:00:10 13/12/2025 | |
| 104 | ZRX/USDT | $0.1402 | $13,977.52 | 17:59:23 13/12/2025 | |
| 105 | ZRX/INR | $0.1381 | $11,649.99 | 18:00:12 13/12/2025 | |
| 106 | ZRX/USDT | $0.1828 | $11,069.91 | 17:45:11 13/12/2025 | |
| 107 | ZRX/USD | $0.1401 | $10,961.95 | 17:59:55 13/12/2025 | |
| 108 | ZRX/USD | $0.1404 | $10,733.61 | 17:57:07 13/12/2025 | |
| 109 | ZRX/EUR | $0.1407 | $10,609.33 | 17:57:07 13/12/2025 | |
| 110 | ZRX/EUR | $0.1407 | $10,070.48 | 17:59:55 13/12/2025 | |
| 111 | ZRX/ETH | $0.1458 | $8,546.51 | 18:00:11 13/12/2025 | |
| 112 | ZRX/WETH | $0.1404 | $7,559.33 | 16:54:35 13/12/2025 | |
| 113 | ZRX/USDT | $0.1403 | $6,955.61 | 18:00:19 13/12/2025 | |
| 114 | ZRX/USDT | $0.1400 | $6,128.15 | 17:57:16 13/12/2025 | |
| 115 | ZRX/KRW | $0.1417 | $5,539.53 | 17:59:23 13/12/2025 | |
| 116 | ZRX/USDT | $0.1403 | $5,052.01 | 17:57:10 13/12/2025 | |
| 117 | ZRX/USDT | $0.1398 | $4,558.81 | 17:56:53 13/12/2025 | |
| 118 | ZRX/USDT | $0.1400 | $4,430.10 | 18:00:17 13/12/2025 | |
| 119 | ZRX/USDT | $0.1405 | $4,389.53 | 17:54:07 13/12/2025 | |
| 120 | ZRX/USDT | $0.1395 | $4,141.86 | 18:00:10 13/12/2025 | |
| 121 | ZRX/VNDC | $0.1407 | $4,101.25 | 17:54:13 13/12/2025 | |
| 122 | ZRX/TRY | $0.1403 | $3,228.47 | 17:54:07 13/12/2025 | |
| 123 | ZRX/USDT | $0.1404 | $3,070.79 | 17:57:07 13/12/2025 | |
| 124 | ZRX/USDT | $0.1404 | $3,070.79 | 17:57:07 13/12/2025 | |
| 125 | ZRX/USDT | $0.1403 | $2,691.46 | 18:00:10 13/12/2025 | |
| 126 | ZRX/USDT | $0.1403 | $2,691.45 | 18:00:12 13/12/2025 | |
| 127 | 0x/USD | $0.1402 | $2,626.55 | 17:54:07 13/12/2025 | |
| 128 | ZRX/INR | $0.1880 | $2,457.40 | 18:00:08 13/12/2025 | |
| 129 | ZRX/EUR | $0.1402 | $2,324.19 | 17:57:07 13/12/2025 | |
| 130 | ZRX/USD | $0.1404 | $2,274.66 | 17:59:53 13/12/2025 | |
| 131 | ZRX/USDT | $0.1404 | $1,985.74 | 18:00:12 13/12/2025 | |
| 132 | ZRX/USDT | $0.1400 | $1,888.24 | 18:00:17 13/12/2025 | |
| 133 | ZRX/USDT | $0.1402 | $1,753.78 | 17:57:07 13/12/2025 | |
| 134 | ZRX/USD | $0.1397 | $911.83 | 17:57:07 13/12/2025 | |
| 135 | WETH/ZRX | $3,135.39 | $907.57 | 17:03:35 13/12/2025 | |
| 136 | ZRX/INR | $0.1355 | $718.80 | 18:00:11 13/12/2025 | |
| 137 | ZRX/USDT | $0.1380 | $597.13 | 18:00:11 13/12/2025 | |
| 138 | ZRX/USDT | $0.1377 | $503.19 | 17:59:53 13/12/2025 | |
| 139 | WETH/ZRX | $3,130.58 | $286.44 | 16:54:35 13/12/2025 | |
| 140 | ZRX/USDT | $0.1405 | $267.22 | 17:57:12 13/12/2025 | |
| 141 | ZRX/USDT | $0.1406 | $266.86 | 17:59:53 13/12/2025 | |
| 142 | ZRX/THB | $0.1581 | $245.52 | 17:57:07 13/12/2025 | |
| 143 | ZRX/IDR | $0.1407 | $227.31 | 18:00:13 13/12/2025 | |
| 144 | ZRX/USDT | $0.1404 | $226.74 | 18:00:13 13/12/2025 | |
| 145 | ZRX/IDR | $0.1427 | $157.83 | 17:59:54 13/12/2025 | |
| 146 | ZRX/EUR | $0.1373 | $146.96 | 17:59:23 13/12/2025 | |
| 147 | ZRX/USDT | $0.1401 | $94.89 | 18:00:16 13/12/2025 | |
| 148 | ETH/ZRX | $3,112.95 | $79.83 | 17:39:11 13/12/2025 | |
| 149 | ZRX/INR | $0.1786 | $56.37 | 17:54:09 13/12/2025 | |
| 150 | ZRX/BRL | $0.1365 | $25.69 | 18:00:10 13/12/2025 | |
| 151 | ZRX/USDC | $0.1408 | $22.15 | 17:57:07 13/12/2025 | |
| 152 | ZRX/USDT | $0.1403 | $20.10 | 17:57:07 13/12/2025 | |
| 153 | ZRX/EUR | $0.1410 | $13.08 | 17:57:07 13/12/2025 | |
| 154 | ZRX/USDT | $0.1404 | $7.25 | 17:57:07 13/12/2025 | |
| 155 | ZRX/USD | $0.1391 | $3.77 | 17:56:53 13/12/2025 | |
| 156 | ZRX/KRW | $0.2631 | $3.46 | 18:00:08 13/12/2025 | |
| 157 | ZRX/USDT | $0.2398 | $0.4414 | 17:56:53 13/12/2025 | |
| 158 | ZRX/BTC | $0.1386 | $0 | 17:57:07 13/12/2025 | |
| 159 | ZRX/USDC | $0.1574 | $0 | 17:57:07 13/12/2025 | |
| 160 | ZRX/USDT | $0.2127 | $0 | 17:57:15 13/12/2025 | |
| 161 | ZRX/USD | $0.1999 | $0 | 18:00:12 13/12/2025 | |
| 162 | ZRX/KRW | $0.1414 | $0 | 17:57:07 13/12/2025 | |
| 163 | ZRX/BTC | $0.1465 | $0 | 17:56:23 13/12/2025 | |
| 164 | ZRX/BTC | $0.1395 | $0 | 17:57:12 13/12/2025 | |
| 165 | ZRX/AUD | $0.1441 | $0 | 18:01:04 13/12/2025 | |
| 166 | ZRX/EUR | $0.5364 | $0 | 18:01:04 13/12/2025 | |
| 167 | ZRX/GBP | $0.1413 | $0 | 18:01:04 13/12/2025 | |
| 168 | ZRX/USD | $0.1416 | $0 | 18:01:04 13/12/2025 | |
| 169 | ZRX/USDC | $0.1446 | $0 | 18:01:04 13/12/2025 | |
| 170 | ZRX/USDT | $0.1398 | $0 | 18:00:13 13/12/2025 | |
| 171 | ZRX/USDT | $0.1402 | $0 | 17:33:08 13/12/2025 | |
| 172 | ZRX/USDT | $0.1402 | $0 | 17:54:15 13/12/2025 | |
| 173 | ZRX/USDT | $0.1407 | $0 | 17:54:11 13/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 13/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,722,687 với tỷ giá $0.1400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.