0x Protocol ZRX
Xếp hạng #253
08:03:00 12/01/2026
Giá 0x Protocol (ZRX)
$0.1343 -5.2%
0.000001472 BTC
3,604 VND
Thấp: $0.1336
Cao: $0.1429
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1339 | $23,989,447 | 08:00:15 12/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1327 | $10,558,450 | 07:54:15 12/01/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2218 | $9,513,924 | 08:00:09 12/01/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1328 | $7,217,034 | 07:54:16 12/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1330 | $6,571,708 | 07:57:15 12/01/2026 |
| 6 |  Ju.com |
ZRX/USDT | $0.1326 | $4,257,633 | 07:51:16 12/01/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1327 | $4,183,008 | 07:54:15 12/01/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4647 | $3,748,938 | 07:54:15 12/01/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1340 | $2,626,667 | 08:00:18 12/01/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1332 | $2,486,499 | 07:54:16 12/01/2026 |
| 11 |  BVOX |
ZRX/USDT | $0.1333 | $2,420,824 | 07:57:15 12/01/2026 |
| 12 |  Poloniex |
ZRX/USDT | $0.1338 | $2,409,637 | 07:57:23 12/01/2026 |
| 13 |  Ourbit |
ZRX/USDT | $0.1333 | $2,202,474 | 07:57:15 12/01/2026 |
| 14 |  OKX |
ZRX/USDT | $0.1329 | $1,971,840 | 07:55:52 12/01/2026 |
| 15 |  CRMClick |
ZRX/USDT | $0.1342 | $1,888,793 | 08:00:07 12/01/2026 |
| 16 |  HTX |
ZRX/USDT | $0.1339 | $1,887,430 | 07:59:55 12/01/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1331 | $1,618,281 | 07:54:16 12/01/2026 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.1341 | $1,534,511 | 08:00:18 12/01/2026 |
| 19 |  EasiCoin |
ZRX/USDT | $0.1341 | $1,292,607 | 08:00:16 12/01/2026 |
| 20 |  NovaEx |
ZRX/USDT | $0.1341 | $1,286,285 | 08:00:16 12/01/2026 |
| 21 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,461 | 08:00:17 12/01/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.1351 | $1,103,821 | 07:56:53 12/01/2026 |
| 23 | AscendEX |
ZRX/USDT | $0.1331 | $983,382 | 07:54:11 12/01/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.1333 | $927,512 | 07:57:16 12/01/2026 |
| 25 | Binance |
ZRX/USDT | $0.1339 | $850,837 | 07:56:54 12/01/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1329 | $754,668 | 07:57:15 12/01/2026 |
| 27 |  Zoomex |
ZRX/USDT | $0.1334 | $752,954 | 07:57:15 12/01/2026 |
| 28 |  Toobit |
ZRX/USDT | $0.1330 | $727,943 | 07:57:16 12/01/2026 |
| 29 |  Globe Derivative Exchange |
ZRX/USD | $0.1346 | $717,194 | 08:00:17 12/01/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1341 | $710,603 | 08:00:15 12/01/2026 |
| 31 |  BlockFin |
ZRX/USDT | $0.1339 | $620,591 | 07:57:11 12/01/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1329 | $615,319 | 07:54:08 12/01/2026 |
| 33 |  Cofinex |
ZRX/USDT | $0.1341 | $595,216 | 08:00:17 12/01/2026 |
| 34 |  Bitget |
ZRX/USDT | $0.1327 | $587,672 | 07:54:15 12/01/2026 |
| 35 | EagleX |
ZRX/USDT | $0.1346 | $574,202 | 08:00:07 12/01/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1338 | $548,051 | 07:57:11 12/01/2026 |
| 37 |  KCEX |
ZRX/USDT | $0.1331 | $542,559 | 07:57:15 12/01/2026 |
| 38 |  WEEX |
ZRX/USDT | $0.1338 | $500,978 | 07:57:12 12/01/2026 |
| 39 |  CoinCatch |
ZRX/USDT | $0.1345 | $437,296 | 08:03:16 12/01/2026 |
| 40 | WhiteBIT |
ZRX/USDT | $0.1336 | $412,401 | 07:54:08 12/01/2026 |
| 41 |  Hotcoin |
ZRX/USDT | $0.1336 | $389,738 | 07:58:36 12/01/2026 |
| 42 |  Phemex |
ZRX/USDT | $0.1340 | $373,155 | 07:57:11 12/01/2026 |
| 43 | Bybit |
ZRX/USDT | $0.1330 | $372,944 | 07:54:09 12/01/2026 |
| 44 | BlockFin |
ZRX/USDT | $0.1330 | $369,980 | 07:57:15 12/01/2026 |
| 45 |  BloFin |
ZRX/USDT | $0.1348 | $364,160 | 07:45:11 12/01/2026 |
| 46 | Hotcoin |
ZRX/USDT | $0.1330 | $362,016 | 07:57:18 12/01/2026 |
| 47 | Phemex |
ZRX/USDT | $0.1330 | $349,654 | 07:57:16 12/01/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.1333 | $320,862 | 07:57:19 12/01/2026 |
| 49 |  P2B |
ZRX/USDT | $0.1329 | $308,418 | 07:54:07 12/01/2026 |
| 50 |  EXMO.ME |
ZRX/USDT | $0.1344 | $256,650 | 08:00:07 12/01/2026 |
| 51 |  EXMO |
ZRX/USDT | $0.1337 | $256,149 | 07:57:08 12/01/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.1337 | $255,167 | 07:57:12 12/01/2026 |
| 53 |  Bitunix |
ZRX/USDT | $0.1329 | $244,181 | 07:57:16 12/01/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1366 | $224,301 | 07:45:11 12/01/2026 |
| 55 | Ourbit |
ZRX/USDT | $0.1341 | $208,651 | 07:57:07 12/01/2026 |
| 56 |  BTSE |
ZRX/USDT | $0.1336 | $202,333 | 07:54:12 12/01/2026 |
| 57 | Darkex Exchange |
ZRX/USDT | $0.1346 | $201,282 | 08:00:11 12/01/2026 |
| 58 |  Coinbase Exchange |
ZRX/USD | $0.1341 | $197,972 | 07:56:30 12/01/2026 |
| 59 |  BITmarkets |
ZRX/USDT | $0.1348 | $196,174 | 08:00:10 12/01/2026 |
| 60 |  B2Z Exchange |
ZRX/USDT | $0.1348 | $196,087 | 08:00:08 12/01/2026 |
| 61 |  MEXC |
ZRX/USDT | $0.1340 | $190,180 | 07:57:08 12/01/2026 |
| 62 |  Gate |
ZRX/USDT | $0.1330 | $184,562 | 07:54:19 12/01/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.1351 | $179,246 | 07:59:54 12/01/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1341 | $172,523 | 07:57:08 12/01/2026 |
| 65 |  BYDFi |
ZRX/USDT | $0.1331 | $158,328 | 07:54:08 12/01/2026 |
| 66 | KCEX |
ZRX/USDT | $0.1341 | $152,740 | 07:57:08 12/01/2026 |
| 67 |  Paribu |
ZRX/TRY | $0.1326 | $129,962 | 07:59:53 12/01/2026 |
| 68 | BITmarkets |
ZRX/USD | $0.1346 | $126,956 | 08:00:10 12/01/2026 |
| 69 | B2Z Exchange |
ZRX/USD | $0.1346 | $126,956 | 08:00:08 12/01/2026 |
| 70 |  Biconomy.com |
ZRX/USDT | $0.1340 | $123,568 | 07:57:08 12/01/2026 |
| 71 |  BingX |
ZRX/USDT | $0.1339 | $122,008 | 07:57:08 12/01/2026 |
| 72 | Bitunix |
ZRX/USDT | $0.1337 | $105,394 | 07:57:11 12/01/2026 |
| 73 | OKX |
ZRX/USDT | $0.1339 | $102,265 | 07:56:54 12/01/2026 |
| 74 |  CEEX exchange |
ZRX/USDT | $0.1344 | $96,491.30 | 08:00:09 12/01/2026 |
| 75 | BVOX |
ZRX/USDT | $0.1340 | $91,486.97 | 07:57:12 12/01/2026 |
| 76 |  BitMart |
ZRX/USDT | $0.1334 | $88,730.36 | 07:57:09 12/01/2026 |
| 77 | Gate |
ZRX/USDT | $0.1345 | $86,794.84 | 07:56:24 12/01/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1341 | $84,493.97 | 07:48:11 12/01/2026 |
| 79 |  BtcTurk | Kripto |
ZRX/TRY | $0.1337 | $80,729.09 | 07:55:23 12/01/2026 |
| 80 |  SuperEx |
ZRX/USDT | $0.1335 | $80,546.28 | 08:00:10 12/01/2026 |
| 81 |  YEX |
ZRX/USDT | $0.1344 | $77,145.14 | 08:00:08 12/01/2026 |
| 82 |  GroveX |
ZRX/USDT | $0.1344 | $71,379.59 | 07:57:08 12/01/2026 |
| 83 |  VOOX Exchange |
ZRX/USDT | $0.1337 | $64,129.48 | 07:57:12 12/01/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1338 | $62,374.34 | 07:57:12 12/01/2026 |
| 85 | Pionex |
ZRX/USDT | $0.1332 | $60,706.45 | 07:57:16 12/01/2026 |
| 86 | Koinbay |
ZRX/USDT | $0.1334 | $60,526.62 | 07:54:12 12/01/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1347 | $56,394.03 | 08:00:13 12/01/2026 |
| 88 |  SpireX |
ZRX/USDT | $0.1456 | $55,699.34 | 08:57:12 08/01/2026 |
| 89 |  Picol |
ZRX/USDT | $0.1347 | $55,360.32 | 08:00:08 12/01/2026 |
| 90 |  CoinUp.io |
ZRX/USDT | $0.1339 | $51,321.98 | 07:57:12 12/01/2026 |
| 91 |  BitDelta |
ZRX/USDT | $0.1342 | $50,823.16 | 08:00:07 12/01/2026 |
| 92 | KuCoin |
ZRX/USDT | $0.1342 | $50,647.81 | 07:47:23 12/01/2026 |
| 93 | Cofinex |
ZRX/USDT | $0.1344 | $50,352.77 | 08:00:07 12/01/2026 |
| 94 |  Coinflare |
ZRX/USDT | $0.1399 | $50,264.81 | 08:00:15 12/01/2026 |
| 95 |  LeveX |
ZRX/USDT | $0.1341 | $48,897.23 | 08:00:15 12/01/2026 |
| 96 | Bitget |
ZRX/USDT | $0.1330 | $44,759.85 | 07:54:12 12/01/2026 |
| 97 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1340 | $39,963.19 | 07:52:11 12/01/2026 |
| 98 |  Dex-Trade |
ZRX/USDT | $0.1336 | $38,099.57 | 07:57:08 12/01/2026 |
| 99 |  ZKE |
ZRX/USDT | $0.1344 | $36,497.09 | 08:00:09 12/01/2026 |
| 100 |  ONUS Pro |
ZRX/VNDC | $0.1339 | $36,207.75 | 08:00:16 12/01/2026 |
| 101 | BloFin |
ZRX/USDT | $0.1326 | $35,940.57 | 07:54:16 12/01/2026 |
| 102 | Coinlocally |
ZRX/USDT | $0.1344 | $32,039.57 | 08:00:07 12/01/2026 |
| 103 | Bitcastle |
ZRX/USDT | $0.1344 | $31,235.41 | 08:00:14 12/01/2026 |
| 104 |  Bitvavo |
ZRX/EUR | $0.1328 | $30,020.53 | 07:57:12 12/01/2026 |
| 105 |  XBO.com |
ZRX/USDT | $0.1337 | $29,962.18 | 07:54:11 12/01/2026 |
| 106 |  Kraken |
ZRX/USD | $0.1343 | $25,423.11 | 07:59:24 12/01/2026 |
| 107 |  Tothemoon |
ZRX/USDT | $0.1334 | $19,405.04 | 07:57:08 12/01/2026 |
| 108 |  BlueBit |
ZRX/USDT | $0.1332 | $17,614.01 | 07:57:16 12/01/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.1337 | $16,063.12 | 08:00:16 12/01/2026 |
| 110 |  CoinEx |
ZRX/USDT | $0.1341 | $15,983.37 | 07:59:23 12/01/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.1347 | $15,895.57 | 08:00:10 12/01/2026 |
| 112 | B2Z Exchange |
ZRX/USDC | $0.1347 | $15,895.57 | 08:00:08 12/01/2026 |
| 113 |  ICRYPEX |
ZRX/USDT | $0.1332 | $14,064.35 | 08:00:09 12/01/2026 |
| 114 |  Uniswap v2 |
WETH/ZRX | $3,103.25 | $13,709.12 | 07:55:59 12/01/2026 |
| 115 |  Bit2Me |
ZRX/EUR | $0.1351 | $12,990.96 | 07:57:11 12/01/2026 |
| 116 |  LATOKEN |
ZRX/USDT | $0.1826 | $12,551.99 | 07:57:08 12/01/2026 |
| 117 | Kraken |
ZRX/EUR | $0.1351 | $12,374.68 | 07:59:54 12/01/2026 |
| 118 |  Dzengi.com |
0x/USD | $0.1336 | $12,289.41 | 07:54:11 12/01/2026 |
| 119 |  Koinpark |
ZRX/INR | $0.1378 | $11,558.15 | 08:00:09 12/01/2026 |
| 120 | EXMO.ME |
ZRX/ETH | $0.1559 | $11,471.78 | 08:00:07 12/01/2026 |
| 121 |  BitKan |
ZRX/USDT | $0.1331 | $11,463.23 | 08:00:09 12/01/2026 |
| 122 | ONUS Pro |
ZRX/VNDC | $0.1347 | $8,989.13 | 08:00:10 12/01/2026 |
| 123 |  BTCC |
ZRX/USDT | $0.1341 | $8,504.34 | 07:57:09 12/01/2026 |
| 124 |  Crypto.com Exchange |
ZRX/USD | $0.1349 | $8,492.27 | 07:57:08 12/01/2026 |
| 125 | BYDFi |
ZRX/USDT | $0.1333 | $8,301.64 | 08:00:16 12/01/2026 |
| 126 | LeveX |
ZRX/USDT | $0.1344 | $7,385.68 | 08:00:07 12/01/2026 |
| 127 |  BitexLive |
ZRX/USDT | $0.1341 | $6,978.43 | 08:00:10 12/01/2026 |
| 128 | Koinpark |
ZRX/USDT | $0.1344 | $6,751.21 | 08:00:09 12/01/2026 |
| 129 |  Hibt |
ZRX/USDT | $0.1351 | $4,665.35 | 07:45:07 12/01/2026 |
| 130 |  FMFW.io |
ZRX/USDT | $0.1342 | $3,592.52 | 08:00:07 12/01/2026 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1342 | $3,592.52 | 08:00:11 12/01/2026 |
| 132 |  Mandala Exchange |
ZRX/USDT | $0.1342 | $3,591.46 | 08:00:21 12/01/2026 |
| 133 |  HitBTC |
ZRX/USDT | $0.1339 | $3,583.53 | 07:57:11 12/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,103.25 | $2,459.91 | 07:55:59 12/01/2026 |
| 135 |  Flipster |
ZRX/USDT | $0.1336 | $2,374.66 | 08:00:16 12/01/2026 |
| 136 | BtcTurk | Kripto |
ZRX/USDT | $0.1327 | $2,117.30 | 07:55:23 12/01/2026 |
| 137 | OKX |
ZRX/USD | $0.1351 | $1,808.11 | 07:56:23 12/01/2026 |
| 138 |  Bitlo |
ZRX/TRY | $0.1328 | $1,571.87 | 07:54:09 12/01/2026 |
| 139 |  Bitbns |
ZRX/INR | $0.2166 | $1,265.78 | 07:54:08 12/01/2026 |
| 140 |  Binance.US |
ZRX/USDT | $0.1373 | $1,102.80 | 07:59:53 12/01/2026 |
| 141 |  TRIV |
ZRX/IDR | $0.1348 | $1,030.29 | 08:00:14 12/01/2026 |
| 142 | TRIV |
ZRX/USDT | $0.1343 | $1,029.94 | 08:00:14 12/01/2026 |
| 143 |  Bitstamp by Robinhood |
ZRX/USD | $0.1370 | $929.10 | 07:59:23 12/01/2026 |
| 144 | Bitrue |
ZRX/USDT | $0.1341 | $816.30 | 07:57:08 12/01/2026 |
| 145 |  Coinone |
ZRX/KRW | $0.1351 | $730.02 | 07:57:08 12/01/2026 |
| 146 |  WOO X |
ZRX/USDT | $0.1333 | $666.09 | 07:57:23 12/01/2026 |
| 147 |  ZebPay |
ZRX/INR | $0.1355 | $493.81 | 07:54:09 12/01/2026 |
| 148 |  Indodax |
ZRX/IDR | $0.1336 | $349.17 | 08:02:54 12/01/2026 |
| 149 |  Bitkub |
ZRX/THB | $0.1588 | $246.66 | 07:57:08 12/01/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,082.92 | $226.32 | 07:50:47 12/01/2026 |
| 151 |  WazirX |
ZRX/INR | $0.1370 | $214.12 | 08:00:08 12/01/2026 |
| 152 | Uniswap v2 |
USDT/ZRX | $0.9927 | $205.38 | 07:50:47 12/01/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,084.34 | $159.29 | 07:50:59 12/01/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1348 | $111.44 | 07:57:40 12/01/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,055.11 | $93.82 | 07:46:11 12/01/2026 |
| 156 | WazirX |
ZRX/USDT | $0.1352 | $93.09 | 08:00:08 12/01/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1346 | $53.84 | 07:57:40 12/01/2026 |
| 158 | Crypto.com Exchange |
ZRX/USD | $0.1360 | $29.81 | 07:57:16 12/01/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.1339 | $28.09 | 07:57:08 12/01/2026 |
| 160 |  CEX.IO |
ZRX/USD | $0.1338 | $27.99 | 07:57:11 12/01/2026 |
| 161 | CEX.IO |
ZRX/EUR | $0.1341 | $26.35 | 07:57:11 12/01/2026 |
| 162 | CEX.IO |
ZRX/USDC | $0.1341 | $26.19 | 07:57:11 12/01/2026 |
| 163 |  ChangeNOW |
ZRX/BTC | $0.1431 | $22.35 | 08:00:07 12/01/2026 |
| 164 |  Foxbit |
ZRX/BRL | $0.1377 | $19.10 | 07:57:11 12/01/2026 |
| 165 | CEX.IO |
ZRX/USDT | $0.1339 | $17.00 | 07:57:11 12/01/2026 |
| 166 |  GOPAX |
ZRX/KRW | $0.1372 | $12.84 | 08:00:09 12/01/2026 |
| 167 | Upbit |
ZRX/BTC | $0.1376 | $9.31 | 07:56:53 12/01/2026 |
| 168 | HitBTC |
ZRX/BTC | $0.1353 | $2.14 | 07:57:11 12/01/2026 |
| 169 | HitBTC |
ZRX/USDC | $0.1742 | $0 | 07:57:11 12/01/2026 |
| 170 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 07:57:15 12/01/2026 |
| 171 | Bitstamp by Robinhood |
ZRX/EUR | $0.1431 | $0 | 07:59:53 12/01/2026 |
| 172 |  Independent Reserve |
ZRX/USD | $0.1234 | $0 | 08:00:12 12/01/2026 |
| 173 | Upbit |
ZRX/USDT | $0.1319 | $0 | 07:56:23 12/01/2026 |
| 174 | CoinJar |
ZRX/EUR | $0.5330 | $0 | 07:57:40 12/01/2026 |
| 175 | CoinJar |
ZRX/GBP | $0.1360 | $0 | 07:57:40 12/01/2026 |
| 176 | CoinJar |
ZRX/USD | $0.1419 | $0 | 07:57:40 12/01/2026 |
| 177 |  CoinDCX |
ZRX/USDT | $0.1339 | $0 | 07:57:13 12/01/2026 |
| 178 |  Giottus |
ZRX/USDT | $0.1340 | $0 | 07:57:09 12/01/2026 |
| 179 | WOO X |
ZRX/USDT | $0.1349 | $0 | 07:45:16 12/01/2026 |
| 180 |  XXKK |
ZRX/USDT | $0.1347 | $0 | 08:00:16 12/01/2026 |
| 181 |  Gate US |
ZRX/USDT | $0.1342 | $0 | 08:00:08 12/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,989,447 với tỷ giá $0.1339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.