0x Protocol ZRX
Xếp hạng #247
03:38:00 11/01/2026
Giá 0x Protocol (ZRX)
$0.1438 1.22%
0.000001590 BTC
3,859 VND
Thấp: $0.1414
Cao: $0.1453
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1434 | $26,566,334 | 03:00:15 11/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1432 | $10,904,952 | 02:57:15 11/01/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2217 | $9,512,010 | 03:00:11 11/01/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1431 | $4,861,903 | 02:54:16 11/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1432 | $4,810,892 | 02:48:16 11/01/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1432 | $3,878,290 | 02:57:15 11/01/2026 |
| 7 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,408 | 02:45:15 11/01/2026 |
| 8 |  Ju.com |
ZRX/USDT | $0.1433 | $2,925,167 | 02:57:15 11/01/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1431 | $2,372,107 | 02:55:53 11/01/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1434 | $2,336,750 | 03:00:20 11/01/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.1435 | $2,010,423 | 03:00:08 11/01/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1435 | $2,010,308 | 02:59:55 11/01/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.1431 | $1,620,041 | 02:54:15 11/01/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.1433 | $1,535,361 | 02:57:15 11/01/2026 |
| 15 |  OKX |
ZRX/USDT | $0.1431 | $1,415,255 | 02:55:52 11/01/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1434 | $1,321,631 | 03:00:17 11/01/2026 |
| 17 |  Darkex Exchange |
ZRX/USDT | $0.1434 | $1,267,469 | 03:00:17 11/01/2026 |
| 18 |  Bybit |
ZRX/USDT | $0.1431 | $1,237,748 | 02:54:16 11/01/2026 |
| 19 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,566 | 03:00:18 11/01/2026 |
| 20 | AscendEX |
ZRX/USDT | $0.1429 | $1,016,844 | 02:57:08 11/01/2026 |
| 21 |  EasiCoin |
ZRX/USDT | $0.1434 | $896,033 | 03:00:16 11/01/2026 |
| 22 |  YUBIT |
ZRX/USDT | $0.1430 | $757,395 | 02:57:15 11/01/2026 |
| 23 |  EagleX |
ZRX/USDT | $0.1434 | $705,762 | 03:00:15 11/01/2026 |
| 24 |  BlockFin |
ZRX/USDT | $0.1437 | $682,284 | 02:54:07 11/01/2026 |
| 25 | Binance |
ZRX/USDT | $0.1435 | $645,340 | 02:56:54 11/01/2026 |
| 26 |  NovaEx |
ZRX/USDT | $0.1433 | $592,904 | 03:00:16 11/01/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1433 | $554,897 | 02:57:16 11/01/2026 |
| 28 |  Toobit |
ZRX/USDT | $0.1433 | $500,349 | 02:57:15 11/01/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1436 | $499,387 | 02:57:08 11/01/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1435 | $465,530 | 02:57:07 11/01/2026 |
| 31 |  Bitget |
ZRX/USDT | $0.1431 | $428,419 | 02:54:15 11/01/2026 |
| 32 |  Cofinex |
ZRX/USDT | $0.1432 | $427,822 | 03:00:17 11/01/2026 |
| 33 |  CoinCatch |
ZRX/USDT | $0.1431 | $412,023 | 03:03:15 11/01/2026 |
| 34 |  BloFin |
ZRX/USDT | $0.1432 | $409,138 | 02:57:11 11/01/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1436 | $408,161 | 02:57:07 11/01/2026 |
| 36 | EagleX |
ZRX/USDT | $0.1438 | $397,817 | 03:00:07 11/01/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.1455 | $393,654 | 02:56:53 11/01/2026 |
| 38 |  Phemex |
ZRX/USDT | $0.1434 | $381,247 | 02:57:13 11/01/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.1434 | $371,455 | 02:57:16 11/01/2026 |
| 40 | WhiteBIT |
ZRX/USDT | $0.1436 | $358,086 | 02:57:09 11/01/2026 |
| 41 | BlockFin |
ZRX/USDT | $0.1430 | $355,257 | 02:54:15 11/01/2026 |
| 42 |  Globe Derivative Exchange |
ZRX/USD | $0.1438 | $328,737 | 03:00:15 11/01/2026 |
| 43 |  Hotcoin |
ZRX/USDT | $0.1435 | $313,316 | 02:58:15 11/01/2026 |
| 44 | Phemex |
ZRX/USDT | $0.1432 | $292,900 | 02:57:16 11/01/2026 |
| 45 | Hotcoin |
ZRX/USDT | $0.1432 | $288,409 | 02:57:20 11/01/2026 |
| 46 |  P2B |
ZRX/USDT | $0.1435 | $256,695 | 02:57:12 11/01/2026 |
| 47 |  EXMO.ME |
ZRX/USDT | $0.1437 | $252,714 | 03:00:08 11/01/2026 |
| 48 |  EXMO |
ZRX/USDT | $0.1432 | $250,856 | 02:54:09 11/01/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.1434 | $237,455 | 02:57:19 11/01/2026 |
| 50 |  Azbit |
ZRX/USDT | $0.1435 | $229,700 | 02:57:07 11/01/2026 |
| 51 | Darkex Exchange |
ZRX/USDT | $0.1438 | $203,225 | 03:00:13 11/01/2026 |
| 52 |  BITmarkets |
ZRX/USDT | $0.1434 | $197,721 | 03:00:08 11/01/2026 |
| 53 |  B2Z Exchange |
ZRX/USDT | $0.1433 | $197,720 | 03:00:12 11/01/2026 |
| 54 |  BTSE |
ZRX/USDT | $0.1432 | $197,564 | 02:57:11 11/01/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.1435 | $193,867 | 02:57:08 11/01/2026 |
| 56 | Ourbit |
ZRX/USDT | $0.1437 | $173,253 | 02:57:07 11/01/2026 |
| 57 |  MEXC |
ZRX/USDT | $0.1435 | $164,395 | 02:51:12 11/01/2026 |
| 58 | Bybit |
ZRX/USDT | $0.1435 | $158,207 | 02:54:10 11/01/2026 |
| 59 |  Bitunix |
ZRX/USDT | $0.1432 | $157,148 | 02:57:15 11/01/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.1433 | $141,465 | 02:54:18 11/01/2026 |
| 61 |  Bithumb |
ZRX/KRW | $0.1450 | $135,927 | 02:59:54 11/01/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.1436 | $135,506 | 02:57:09 11/01/2026 |
| 63 |  KCEX |
ZRX/USDT | $0.1434 | $131,978 | 02:57:11 11/01/2026 |
| 64 |  Paribu |
ZRX/TRY | $0.1428 | $131,521 | 02:59:53 11/01/2026 |
| 65 |  Gate |
ZRX/USDT | $0.1431 | $126,722 | 02:54:19 11/01/2026 |
| 66 | BITmarkets |
ZRX/USD | $0.1434 | $124,638 | 03:00:08 11/01/2026 |
| 67 | B2Z Exchange |
ZRX/USD | $0.1434 | $124,637 | 03:00:12 11/01/2026 |
| 68 |  Biconomy.com |
ZRX/USDT | $0.1433 | $112,590 | 02:42:08 11/01/2026 |
| 69 | BVOX |
ZRX/USDT | $0.1434 | $88,959.10 | 02:54:11 11/01/2026 |
| 70 | Bitunix |
ZRX/USDT | $0.1434 | $88,228.26 | 02:57:10 11/01/2026 |
| 71 |  BingX |
ZRX/USDT | $0.1436 | $88,115.20 | 02:57:11 11/01/2026 |
| 72 |  BitMart |
ZRX/USDT | $0.1433 | $87,489.33 | 02:57:10 11/01/2026 |
| 73 |  CEEX exchange |
ZRX/USDT | $0.1437 | $86,710.57 | 03:00:07 11/01/2026 |
| 74 |  ONUS Pro |
ZRX/VNDC | $0.1433 | $84,041.65 | 02:57:16 11/01/2026 |
| 75 |  Coinbase Exchange |
ZRX/USD | $0.1435 | $81,593.62 | 02:56:29 11/01/2026 |
| 76 |  YEX |
ZRX/USDT | $0.1437 | $81,006.51 | 03:00:08 11/01/2026 |
| 77 |  BtcTurk | Kripto |
ZRX/TRY | $0.1438 | $65,084.81 | 02:59:53 11/01/2026 |
| 78 | Koinbay |
ZRX/USDT | $0.1433 | $64,374.74 | 02:45:08 11/01/2026 |
| 79 |  Bitvavo |
ZRX/EUR | $0.1434 | $63,672.18 | 02:57:12 11/01/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.1433 | $63,579.01 | 02:54:08 11/01/2026 |
| 81 | Gate |
ZRX/USDT | $0.1435 | $62,694.60 | 02:56:24 11/01/2026 |
| 82 |  GroveX |
ZRX/USDT | $0.1433 | $58,120.58 | 02:57:11 11/01/2026 |
| 83 | BloFin |
ZRX/USDT | $0.1431 | $57,771.38 | 02:57:16 11/01/2026 |
| 84 |  SpireX |
ZRX/USDT | $0.1456 | $55,699.34 | 08:57:12 08/01/2026 |
| 85 | OKX |
ZRX/USDT | $0.1433 | $55,598.53 | 02:56:54 11/01/2026 |
| 86 |  BitDelta |
ZRX/USDT | $0.1436 | $53,659.43 | 03:00:11 11/01/2026 |
| 87 |  VOOX Exchange |
ZRX/USDT | $0.1434 | $51,960.38 | 02:57:09 11/01/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1439 | $50,988.25 | 03:00:14 11/01/2026 |
| 89 |  Coinflare |
ZRX/USDT | $0.1399 | $50,269.47 | 03:00:15 11/01/2026 |
| 90 |  Kraken |
ZRX/USD | $0.1434 | $48,643.52 | 02:59:24 11/01/2026 |
| 91 |  Pionex |
ZRX/USDT | $0.1437 | $47,957.78 | 02:57:09 11/01/2026 |
| 92 |  CoinUp.io |
ZRX/USDT | $0.1436 | $46,622.33 | 02:54:09 11/01/2026 |
| 93 | Pionex |
ZRX/USDT | $0.1432 | $45,290.24 | 02:57:16 11/01/2026 |
| 94 |  SuperEx |
ZRX/USDT | $0.1442 | $44,825.00 | 02:57:11 11/01/2026 |
| 95 |  Picol |
ZRX/USDT | $0.1439 | $42,337.22 | 03:00:09 11/01/2026 |
| 96 |  ZKE |
ZRX/USDT | $0.1436 | $38,752.16 | 03:00:10 11/01/2026 |
| 97 |  LeveX |
ZRX/USDT | $0.1435 | $37,715.36 | 03:00:15 11/01/2026 |
| 98 |  Dex-Trade |
ZRX/USDT | $0.1432 | $36,389.66 | 02:57:07 11/01/2026 |
| 99 | KuCoin |
ZRX/USDT | $0.1432 | $35,416.69 | 02:59:23 11/01/2026 |
| 100 |  XBO.com |
ZRX/USDT | $0.1437 | $32,029.95 | 03:00:11 11/01/2026 |
| 101 | Coinlocally |
ZRX/USDT | $0.1437 | $26,881.06 | 03:00:07 11/01/2026 |
| 102 | Bitcastle |
ZRX/USDT | $0.1436 | $25,330.55 | 03:00:13 11/01/2026 |
| 103 |  CoinEx |
ZRX/USDT | $0.1436 | $24,457.83 | 02:59:23 11/01/2026 |
| 104 |  Tothemoon |
ZRX/USDT | $0.1432 | $20,460.66 | 02:57:09 11/01/2026 |
| 105 |  BlueBit |
ZRX/USDT | $0.1435 | $18,782.28 | 02:57:09 11/01/2026 |
| 106 | BITmarkets |
ZRX/USDC | $0.1434 | $16,076.55 | 03:00:08 11/01/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.1434 | $16,076.45 | 03:00:12 11/01/2026 |
| 108 |  ICRYPEX |
ZRX/USDT | $0.1428 | $14,455.91 | 03:00:07 11/01/2026 |
| 109 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1432 | $14,152.07 | 02:57:11 11/01/2026 |
| 110 |  Koinpark |
ZRX/INR | $0.1474 | $11,572.61 | 03:00:11 11/01/2026 |
| 111 |  PrimeXBT |
ZRX/USDT | $0.1431 | $10,301.05 | 03:00:16 11/01/2026 |
| 112 |  Bit2Me |
ZRX/EUR | $0.1431 | $10,058.90 | 02:57:11 11/01/2026 |
| 113 | EXMO.ME |
ZRX/ETH | $0.1544 | $9,789.82 | 03:00:08 11/01/2026 |
| 114 | Kraken |
ZRX/EUR | $0.1431 | $9,222.16 | 02:59:55 11/01/2026 |
| 115 |  LATOKEN |
ZRX/USDT | $0.1826 | $8,623.70 | 02:57:07 11/01/2026 |
| 116 |  BitKan |
ZRX/USDT | $0.1422 | $8,581.94 | 03:00:09 11/01/2026 |
| 117 |  BitexLive |
ZRX/USDT | $0.1436 | $6,860.68 | 03:00:09 11/01/2026 |
| 118 | LeveX |
ZRX/USDT | $0.1437 | $6,842.87 | 03:00:11 11/01/2026 |
| 119 |  BTCC |
ZRX/USDT | $0.1435 | $6,453.71 | 02:57:09 11/01/2026 |
| 120 | BYDFi |
ZRX/USDT | $0.1430 | $5,924.52 | 03:00:16 11/01/2026 |
| 121 | Bitget |
ZRX/USDT | $0.1432 | $5,921.25 | 02:54:10 11/01/2026 |
| 122 | Koinpark |
ZRX/USDT | $0.1437 | $5,221.90 | 03:00:11 11/01/2026 |
| 123 | ONUS Pro |
ZRX/VNDC | $0.1439 | $3,907.60 | 02:57:12 11/01/2026 |
| 124 |  FMFW.io |
ZRX/USDT | $0.1436 | $3,684.56 | 03:00:07 11/01/2026 |
| 125 |  Gleec BTC |
ZRX/USDT | $0.1436 | $3,684.56 | 03:00:08 11/01/2026 |
| 126 |  HitBTC |
ZRX/USDT | $0.1434 | $3,684.40 | 02:57:08 11/01/2026 |
| 127 |  Mandala Exchange |
ZRX/USDT | $0.1434 | $3,684.40 | 02:57:07 11/01/2026 |
| 128 |  Crypto.com Exchange |
ZRX/USD | $0.1416 | $2,905.87 | 02:54:10 11/01/2026 |
| 129 |  Binance.US |
ZRX/USDT | $0.1448 | $2,847.66 | 02:59:53 11/01/2026 |
| 130 |  Bitbns |
ZRX/INR | $0.2078 | $2,781.99 | 03:00:08 11/01/2026 |
| 131 |  Hibt |
ZRX/USDT | $0.1433 | $2,780.56 | 02:57:12 11/01/2026 |
| 132 |  Flipster |
ZRX/USDT | $0.1434 | $2,431.81 | 03:00:17 11/01/2026 |
| 133 | BtcTurk | Kripto |
ZRX/USDT | $0.1414 | $2,384.07 | 02:59:53 11/01/2026 |
| 134 |  Uniswap v2 |
WETH/ZRX | $3,083.73 | $1,940.21 | 02:57:11 11/01/2026 |
| 135 |  Bitlo |
ZRX/TRY | $0.1435 | $1,578.31 | 02:54:08 11/01/2026 |
| 136 |  Dzengi.com |
0x/USD | $0.1431 | $1,067.43 | 03:00:09 11/01/2026 |
| 137 |  TRIV |
ZRX/IDR | $0.1441 | $1,064.49 | 03:00:19 11/01/2026 |
| 138 | TRIV |
ZRX/USDT | $0.1435 | $1,064.32 | 03:00:19 11/01/2026 |
| 139 |  WOO X |
ZRX/USDT | $0.1431 | $1,051.56 | 02:54:15 11/01/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.1419 | $745.62 | 02:59:54 11/01/2026 |
| 141 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,085.53 | $518.57 | 02:57:11 11/01/2026 |
| 142 | Crypto.com Exchange |
ZRX/USD | $0.1416 | $463.00 | 02:57:17 11/01/2026 |
| 143 | Bitrue |
ZRX/USDT | $0.1434 | $452.47 | 02:57:07 11/01/2026 |
| 144 |  Coinone |
ZRX/KRW | $0.1456 | $361.56 | 02:59:53 11/01/2026 |
| 145 | OKX |
ZRX/USD | $0.1437 | $355.26 | 02:56:23 11/01/2026 |
| 146 |  Bitkub |
ZRX/THB | $0.1577 | $244.98 | 02:57:12 11/01/2026 |
| 147 |  Binance TH |
ZRX/USDT | $0.1436 | $241.87 | 02:57:11 11/01/2026 |
| 148 |  CEX.IO |
ZRX/USD | $0.1420 | $89.97 | 01:21:11 11/01/2026 |
| 149 |  WazirX |
ZRX/USDT | $0.1405 | $72.08 | 03:00:12 11/01/2026 |
| 150 |  Bitstamp by Robinhood |
ZRX/USD | $0.1422 | $71.12 | 02:59:23 11/01/2026 |
| 151 | Uniswap v2 |
USDT/ZRX | $0.9966 | $62.25 | 16:53:59 10/01/2026 |
| 152 | WazirX |
ZRX/INR | $0.1480 | $57.45 | 03:00:12 11/01/2026 |
| 153 | CEX.IO |
ZRX/USDC | $0.1441 | $36.22 | 02:57:07 11/01/2026 |
| 154 | CEX.IO |
ZRX/USDT | $0.1437 | $28.73 | 02:57:07 11/01/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1420 | $28.40 | 03:00:47 11/01/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1419 | $28.38 | 03:00:47 11/01/2026 |
| 157 | CEX.IO |
ZRX/EUR | $0.1443 | $25.50 | 02:57:07 11/01/2026 |
| 158 |  ChangeNOW |
ZRX/BTC | $0.1420 | $22.19 | 02:54:10 11/01/2026 |
| 159 |  Foxbit |
ZRX/BRL | $0.1431 | $18.61 | 03:00:11 11/01/2026 |
| 160 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,098.02 | $18.14 | 00:00:47 11/01/2026 |
| 161 |  GOPAX |
ZRX/KRW | $0.1372 | $12.84 | 03:00:08 11/01/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,078.53 | $12.26 | 22:35:23 10/01/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,075.80 | $10.64 | 22:32:23 10/01/2026 |
| 164 |  ZebPay |
ZRX/INR | $0.1455 | $2.15 | 02:54:10 11/01/2026 |
| 165 | HitBTC |
ZRX/BTC | $0.1415 | $0 | 02:57:08 11/01/2026 |
| 166 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 02:57:08 11/01/2026 |
| 167 | HitBTC |
ZRX/USDT | $0.2123 | $0 | 02:57:15 11/01/2026 |
| 168 | Bitstamp by Robinhood |
ZRX/EUR | $0.1428 | $0 | 02:59:53 11/01/2026 |
| 169 |  Independent Reserve |
ZRX/USD | $0.1232 | $0 | 03:00:12 11/01/2026 |
| 170 | Upbit |
ZRX/BTC | $0.1412 | $0 | 02:56:53 11/01/2026 |
| 171 | Upbit |
ZRX/USDT | $0.1319 | $0 | 02:56:24 11/01/2026 |
| 172 | CoinJar |
ZRX/EUR | $0.5317 | $0 | 03:00:47 11/01/2026 |
| 173 | CoinJar |
ZRX/GBP | $0.1357 | $0 | 03:00:47 11/01/2026 |
| 174 | CoinJar |
ZRX/USDC | $0.1488 | $0 | 03:00:47 11/01/2026 |
| 175 |  CoinDCX |
ZRX/USDT | $0.1432 | $0 | 02:54:12 11/01/2026 |
| 176 |  Giottus |
ZRX/USDT | $0.1437 | $0 | 03:00:09 11/01/2026 |
| 177 | WOO X |
ZRX/USDT | $0.1434 | $0 | 02:54:08 11/01/2026 |
| 178 |  XXKK |
ZRX/USDT | $0.1437 | $0 | 02:57:07 11/01/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1434 | $0 | 03:03:37 11/01/2026 |
| 180 |  Gate US |
ZRX/USDT | $0.1437 | $0 | 03:00:11 11/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 11/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,566,334 với tỷ giá $0.1434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.