0x Protocol ZRX
Xếp hạng #274
00:44:00 16/08/2026
Giá 0x Protocol (ZRX)
$0.07705 0.08%
0.000001223 BTC
1,986 VND
Thấp: $0.07583
Cao: $0.07748
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07702 | $4,028,362 | 00:00:16 16/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07722 | $3,183,863 | 00:00:11 16/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07712 | $1,465,532 | 23:59:23 15/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,805 | 00:00:17 16/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07692 | $672,813 | 23:45:15 15/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.07701 | $320,607 | 23:54:16 15/08/2026 |
| 7 |  GroveX |
ZRX/USDT | $0.07722 | $291,887 | 00:00:11 16/08/2026 |
| 8 |  Hotcoin |
ZRX/USDT | $0.07722 | $234,227 | 23:57:17 15/08/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.07714 | $205,443 | 00:00:16 16/08/2026 |
| 10 |  Bitbase |
ZRX/USDT | $0.07721 | $180,532 | 23:54:09 15/08/2026 |
| 11 |  Azbit |
ZRX/USDT | $0.07711 | $179,530 | 23:54:11 15/08/2026 |
| 12 |  Phemex |
ZRX/USDT | $0.07702 | $177,266 | 23:57:12 15/08/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.07722 | $141,467 | 00:00:16 16/08/2026 |
| 14 |  HTX |
ZRX/USDT | $0.07722 | $141,443 | 23:59:54 15/08/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.07721 | $126,507 | 00:00:09 16/08/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.07692 | $117,718 | 23:57:15 15/08/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.07692 | $100,971 | 23:57:16 15/08/2026 |
| 18 | Hotcoin |
ZRX/USDT | $0.07702 | $96,198.39 | 23:57:18 15/08/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.07691 | $76,710.52 | 23:54:19 15/08/2026 |
| 20 |  Bitunix |
ZRX/USDT | $0.07712 | $72,067.06 | 23:57:11 15/08/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.07698 | $71,102.08 | 23:57:17 15/08/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.07682 | $69,115.92 | 00:00:15 16/08/2026 |
| 23 |  KuCoin |
ZRX/USDT | $0.07712 | $60,988.46 | 23:57:18 15/08/2026 |
| 24 | MEXC |
ZRX/USDT | $0.07716 | $55,369.31 | 23:54:08 15/08/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.07700 | $54,763.47 | 00:00:08 16/08/2026 |
| 26 |  XXKK |
ZRX/USDT | $0.07716 | $54,421.89 | 00:00:07 16/08/2026 |
| 27 |  B2Z Exchange |
ZRX/USD | $0.07700 | $52,544.67 | 00:00:08 16/08/2026 |
| 28 |  KCEX |
ZRX/USDT | $0.07702 | $38,615.79 | 23:57:15 15/08/2026 |
| 29 | Phemex |
ZRX/USDT | $0.07762 | $38,546.52 | 16:27:16 13/08/2026 |
| 30 |  Bitcastle |
ZRX/USDT | $0.07702 | $35,440.39 | 00:00:17 16/08/2026 |
| 31 |  BingX |
ZRX/USDT | $0.07712 | $35,317.90 | 23:57:11 15/08/2026 |
| 32 |  CEEX exchange |
ZRX/USDT | $0.07712 | $34,312.07 | 00:00:12 16/08/2026 |
| 33 |  x.me Exchange |
ZRX/USDT | $0.07722 | $32,582.49 | 23:57:12 15/08/2026 |
| 34 |  Biconomy.com |
ZRX/USDT | $0.07712 | $29,967.20 | 23:57:10 15/08/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.07695 | $29,776.62 | 23:56:23 15/08/2026 |
| 36 |  CoinW |
ZRX/USDT | $0.07727 | $28,624.58 | 23:57:09 15/08/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.07714 | $26,130.94 | 23:57:19 15/08/2026 |
| 38 |  Koinbay |
ZRX/USDT | $0.07711 | $25,253.61 | 23:54:10 15/08/2026 |
| 39 |  WHXEX |
ZRX/USDT | $0.07712 | $25,097.79 | 00:00:09 16/08/2026 |
| 40 |  Binance |
ZRX/USDT | $0.07722 | $24,188.60 | 23:56:54 15/08/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.07702 | $23,640.79 | 00:00:15 16/08/2026 |
| 42 |  Paribu |
ZRX/TRY | $0.07730 | $23,403.16 | 23:59:53 15/08/2026 |
| 43 |  YUBIT |
ZRX/USDT | $0.07712 | $22,980.23 | 23:57:09 15/08/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.07692 | $22,968.57 | 23:57:16 15/08/2026 |
| 45 |  Bitvavo |
ZRX/EUR | $0.07744 | $22,787.74 | 23:57:08 15/08/2026 |
| 46 |  P2B |
ZRX/USDT | $0.07721 | $21,254.57 | 23:54:07 15/08/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.07717 | $19,054.43 | 23:56:59 15/08/2026 |
| 48 |  SuperEx |
ZRX/USDT | $0.07671 | $17,311.02 | 23:54:10 15/08/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.07722 | $17,031.94 | 23:57:11 15/08/2026 |
| 50 |  CoinEx |
ZRX/USDT | $0.07716 | $15,201.80 | 23:59:53 15/08/2026 |
| 51 |  LeveX |
ZRX/USDT | $0.07729 | $15,138.99 | 00:00:15 16/08/2026 |
| 52 |  ZKE |
ZRX/USDT | $0.07712 | $15,112.98 | 00:00:13 16/08/2026 |
| 53 |  LATOKEN |
ZRX/USDT | $0.07733 | $12,997.70 | 23:57:11 15/08/2026 |
| 54 | B2Z Exchange |
ZRX/USDT | $0.07732 | $12,297.95 | 00:00:08 16/08/2026 |
| 55 | BITmarkets |
ZRX/USDT | $0.07732 | $12,264.31 | 00:00:08 16/08/2026 |
| 56 |  BTSE |
ZRX/USDT | $0.07722 | $12,243.58 | 23:57:09 15/08/2026 |
| 57 |  BTCC |
ZRX/USDT | $0.07722 | $12,094.35 | 23:57:11 15/08/2026 |
| 58 |  Koinpark |
ZRX/INR | $0.08123 | $11,010.35 | 23:57:11 15/08/2026 |
| 59 |  Tothemoon |
ZRX/USDT | $0.07732 | $10,502.04 | 00:00:16 16/08/2026 |
| 60 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.23 | 00:00:13 16/08/2026 |
| 61 | WhiteBIT |
ZRX/USDT | $0.07761 | $9,509.30 | 23:54:07 15/08/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.07732 | $8,970.63 | 23:45:10 15/08/2026 |
| 63 |  OKX |
ZRX/EUR | $0.07713 | $8,786.63 | 23:56:53 15/08/2026 |
| 64 | OKX |
ZRX/USDT | $0.07701 | $8,703.19 | 23:56:53 15/08/2026 |
| 65 |  ICRYPEX |
ZRX/USDT | $0.07632 | $7,739.71 | 00:00:10 16/08/2026 |
| 66 |  BitexLive |
ZRX/USDT | $0.07722 | $7,035.46 | 00:00:09 16/08/2026 |
| 67 |  Kraken |
ZRX/USD | $0.07710 | $6,887.89 | 23:59:53 15/08/2026 |
| 68 | LeveX |
ZRX/USDT | $0.07712 | $6,375.82 | 00:00:07 16/08/2026 |
| 69 |  BYDFi |
ZRX/USDT | $0.07711 | $6,186.77 | 23:54:07 15/08/2026 |
| 70 |  Bybit |
ZRX/USDT | $0.07730 | $6,078.05 | 23:54:09 15/08/2026 |
| 71 |  NexDAX |
ZRX/USDT | $0.07672 | $5,995.12 | 00:00:12 16/08/2026 |
| 72 |  Variational |
ZRX/USDC | $0.07708 | $5,463.54 | 00:03:16 16/08/2026 |
| 73 |  YEX |
ZRX/USDT | $0.07712 | $4,508.68 | 00:00:09 16/08/2026 |
| 74 |  Pionex |
ZRX/USDT | $0.07702 | $4,506.93 | 23:57:17 15/08/2026 |
| 75 |  Bitget |
ZRX/USDT | $0.07741 | $3,369.48 | 23:54:59 15/08/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.07695 | $3,222.41 | 23:59:53 15/08/2026 |
| 77 |  Gate |
ZRX/USDT | $0.07745 | $3,157.51 | 23:54:20 15/08/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.07712 | $3,117.91 | 00:00:07 16/08/2026 |
| 79 | BloFin |
ZRX/USDT | $0.07682 | $2,885.81 | 23:57:16 15/08/2026 |
| 80 | Kraken |
ZRX/EUR | $0.07705 | $2,645.55 | 23:59:25 15/08/2026 |
| 81 |  XBO.com |
ZRX/USDT | $0.07726 | $2,628.61 | 00:00:09 16/08/2026 |
| 82 |  Bit2Me |
ZRX/EUR | $0.07705 | $2,583.63 | 23:57:10 15/08/2026 |
| 83 | EasiCoin |
ZRX/USDT | $0.07711 | $2,474.29 | 00:00:07 16/08/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.07742 | $2,328.88 | 00:00:08 16/08/2026 |
| 85 | Pionex |
ZRX/USDT | $0.07712 | $1,996.21 | 23:57:09 15/08/2026 |
| 86 |  Picol |
ZRX/USDT | $0.07712 | $1,759.40 | 00:00:09 16/08/2026 |
| 87 |  BitKan |
ZRX/USDT | $0.07721 | $1,703.44 | 00:00:08 16/08/2026 |
| 88 |  BtcTurk | Kripto |
ZRX/USDT | $0.07694 | $1,554.36 | 23:59:23 15/08/2026 |
| 89 | BITmarkets |
ZRX/USDC | $0.07739 | $1,280.27 | 00:00:08 16/08/2026 |
| 90 | B2Z Exchange |
ZRX/USDC | $0.07739 | $1,280.27 | 00:00:08 16/08/2026 |
| 91 | BtcTurk | Kripto |
ZRX/TRY | $0.07741 | $1,219.03 | 23:59:53 15/08/2026 |
| 92 |  5DAX |
ZRX/USDT | $0.07752 | $1,043.71 | 00:00:16 16/08/2026 |
| 93 | OKX |
ZRX/USDC | $0.07704 | $911.84 | 23:56:53 15/08/2026 |
| 94 |  Hibt |
ZRX/USDT | $0.07706 | $910.16 | 23:48:12 15/08/2026 |
| 95 |  Crypto.com Exchange |
ZRX/USD | $0.07703 | $779.47 | 23:48:11 15/08/2026 |
| 96 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07739 | $689.88 | 17:11:47 15/08/2026 |
| 97 | Gate |
ZRX/USDT | $0.07737 | $638.53 | 23:56:54 15/08/2026 |
| 98 |  Ulink |
ZRX/USDT | $0.3359 | $571.76 | 00:00:17 16/08/2026 |
| 99 |  Bitlo |
ZRX/TRY | $0.07730 | $426.29 | 00:00:09 16/08/2026 |
| 100 | KuCoin |
ZRX/USDT | $0.07722 | $414.65 | 23:56:53 15/08/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.07692 | $409.51 | 00:00:16 16/08/2026 |
| 102 |  FMFW.io |
ZRX/USDT | $0.07719 | $333.96 | 23:54:08 15/08/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.07719 | $328.82 | 00:00:09 16/08/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.07719 | $328.82 | 00:00:16 16/08/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.07719 | $328.82 | 00:00:11 16/08/2026 |
| 106 | BITmarkets |
ZRX/IDR | $0.07690 | $304.78 | 00:00:08 16/08/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.07722 | $201.95 | 23:57:11 15/08/2026 |
| 108 |  Bitstamp by Robinhood |
ZRX/USD | $0.07759 | $193.80 | 23:59:53 15/08/2026 |
| 109 | Crypto.com Exchange |
ZRX/USD | $0.07719 | $147.41 | 22:51:19 15/08/2026 |
| 110 |  Uniswap v2 |
WETH/ZRX | $1,883.41 | $147.09 | 17:11:47 15/08/2026 |
| 111 |  Bitkub |
ZRX/THB | $0.07664 | $140.64 | 23:57:11 15/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,882.73 | $105.08 | 17:09:35 15/08/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.07702 | $96.50 | 00:00:16 16/08/2026 |
| 114 |  Binance.US |
ZRX/USDT | $0.07482 | $67.64 | 23:59:53 15/08/2026 |
| 115 | Upbit |
ZRX/USDT | $0.07404 | $41.95 | 23:56:53 15/08/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.07746 | $24.70 | 00:00:13 16/08/2026 |
| 117 | TRIV |
ZRX/USDT | $0.07722 | $24.61 | 00:00:13 16/08/2026 |
| 118 |  CEX.IO |
ZRX/USDT | $0.07725 | $23.88 | 23:48:12 15/08/2026 |
| 119 | CEX.IO |
ZRX/EUR | $0.07744 | $22.58 | 23:48:12 15/08/2026 |
| 120 | Bitrue |
ZRX/USDT | $0.07752 | $19.15 | 23:57:09 15/08/2026 |
| 121 | CEX.IO |
ZRX/USDC | $0.07738 | $18.63 | 23:48:12 15/08/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $0.9990 | $18.37 | 23:41:23 14/08/2026 |
| 123 | CEX.IO |
ZRX/USD | $0.07724 | $14.54 | 23:48:12 15/08/2026 |
| 124 | Upbit |
ZRX/BTC | $0.08126 | $13.40 | 23:56:53 15/08/2026 |
| 125 |  GOPAX |
ZRX/KRW | $0.2810 | $11.04 | 00:00:09 16/08/2026 |
| 126 | Bitstamp by Robinhood |
ZRX/EUR | $0.07601 | $6.87 | 23:59:53 15/08/2026 |
| 127 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,882.73 | $1.23 | 20:31:59 15/08/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,882.86 | $0.7535 | 18:37:23 15/08/2026 |
| 129 | HitBTC |
ZRX/BTC | $0.08912 | $0 | 00:00:16 16/08/2026 |
| 130 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 00:00:16 16/08/2026 |
| 131 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 23:57:15 15/08/2026 |
| 132 |  Indodax |
ZRX/IDR | $0.07612 | $0 | 23:59:54 15/08/2026 |
| 133 |  Independent Reserve |
ZRX/USD | $0.07678 | $0 | 00:00:08 16/08/2026 |
| 134 |  Coinone |
ZRX/KRW | $0.07667 | $0 | 23:56:23 15/08/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.08042 | $0 | 23:54:10 15/08/2026 |
| 136 |  Bitbns |
ZRX/INR | $0.1464 | $0 | 00:00:07 16/08/2026 |
| 137 |  BitMart |
ZRX/USDT | $0.08331 | $0 | 00:00:15 16/08/2026 |
| 138 |  WazirX |
ZRX/INR | $0.07938 | $0 | 00:00:09 16/08/2026 |
| 139 | WazirX |
ZRX/USDT | $0.08081 | $0 | 00:00:09 16/08/2026 |
| 140 |  CoinJar |
ZRX/AUD | $0.08247 | $0 | 00:00:36 16/08/2026 |
| 141 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 00:00:36 16/08/2026 |
| 142 | CoinJar |
ZRX/USD | $0.08607 | $0 | 00:00:36 16/08/2026 |
| 143 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 00:00:36 16/08/2026 |
| 144 |  CoinDCX |
ZRX/USDT | $0.07721 | $0 | 23:54:07 15/08/2026 |
| 145 |  Giottus |
ZRX/USDT | $0.07742 | $0 | 23:33:10 15/08/2026 |
| 146 |  WOO X |
ZRX/USDT | $0.07692 | $0 | 23:57:15 15/08/2026 |
| 147 | WOO X |
ZRX/USDT | $0.07722 | $0 | 23:57:11 15/08/2026 |
| 148 |  Binance TH |
ZRX/USDT | $0.07722 | $0 | 23:57:07 15/08/2026 |
| 149 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 23:54:15 15/08/2026 |
| 150 |  Dzengi.com |
0x/USD | $0.07689 | $0 | 00:00:11 16/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.07745 | $0 | 00:03:56 16/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.07724 | $0 | 00:00:08 16/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 16/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,028,362 với tỷ giá $0.07702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.