Tiền ảo: 39,432 Sàn giao dịch: 974 Vốn hóa: $2,701,208,681,499 Khối lượng (24h): $74,970,482,147 Thị phần: BTC: 59.0%, ETH: 11.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #197 20:48:00 07/09/2026
Giá 0x Protocol (ZRX)
$0.1046 -1.04%
0.000001319 BTC 2,689 VND
Thấp: $0.1028 Cao: $0.1066

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1044 $20,883,386 20:00:16 07/09/2026
2 BitDelta BitDelta ZRX/USDT $0.1046 $13,861,181 19:54:10 07/09/2026
3 Poloniex Poloniex ZRX/USDT $0.1043 $1,470,623 19:59:23 07/09/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,072 20:00:17 07/09/2026
5 OrangeX OrangeX ZRX/USDT $0.1044 $1,045,520 19:57:15 07/09/2026
6 Binance Binance ZRX/USDT $0.1044 $865,792 19:54:16 07/09/2026
7 Binibit Binibit ZRX/USDT $0.1045 $863,060 20:00:12 07/09/2026
8 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1045 $627,213 20:00:17 07/09/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.1043 $507,933 19:57:15 07/09/2026
10 BlockFin BlockFin ZRX/USDT $0.1047 $373,900 20:00:11 07/09/2026
11 Hotcoin Hotcoin ZRX/USDT $0.1046 $281,791 19:57:14 07/09/2026
12 Phemex Phemex ZRX/USDT $0.1050 $271,974 19:57:08 07/09/2026
13 BloFin BloFin ZRX/USDT $0.1044 $223,837 19:45:07 07/09/2026
14 Azbit Azbit ZRX/USDT $0.1045 $217,389 19:54:09 07/09/2026
15 LATOKEN LATOKEN ZRX/USDT $0.1040 $200,551 19:57:12 07/09/2026
16 MEXC MEXC ZRX/USDT $0.1044 $194,182 19:57:16 07/09/2026
17 Bitbase Bitbase ZRX/USDT $0.1046 $187,612 19:57:09 07/09/2026
18 BlockFin BlockFin ZRX/USDT $0.1043 $143,927 20:00:15 07/09/2026
19 Upbit Upbit ZRX/KRW $0.1054 $124,728 19:56:53 07/09/2026
20 Binance Binance ZRX/USDT $0.1046 $123,899 19:56:42 07/09/2026
21 Bitunix Bitunix ZRX/USDT $0.1044 $122,855 19:57:16 07/09/2026
22 P2B P2B ZRX/USDT $0.1042 $107,556 19:54:14 07/09/2026
23 Bitrue Bitrue ZRX/USDT $0.1044 $103,944 19:57:17 07/09/2026
24 GroveX GroveX ZRX/USDT $0.1042 $92,845.64 19:57:10 07/09/2026
25 CEEX exchange CEEX exchange ZRX/USDT $0.1045 $92,321.57 20:03:10 07/09/2026
26 Hotcoin Hotcoin ZRX/USDT $0.1046 $89,539.02 19:57:18 07/09/2026
27 CoinW CoinW ZRX/USDT $0.1045 $78,883.71 19:57:07 07/09/2026
28 Cofinex Cofinex ZRX/USDT $0.1045 $78,197.35 20:03:15 07/09/2026
29 Bitunix Bitunix ZRX/USDT $0.1045 $74,310.82 19:57:12 07/09/2026
30 YUBIT YUBIT ZRX/USDT $0.1045 $69,449.04 19:57:07 07/09/2026
31 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1045 $66,931.80 19:56:29 07/09/2026
32 BVOX BVOX ZRX/USDT $0.1042 $63,473.48 19:27:08 07/09/2026
33 MEXC MEXC ZRX/USDT $0.1046 $63,152.20 19:57:13 07/09/2026
34 Biconomy.com Biconomy.com ZRX/USDT $0.1045 $62,957.21 19:54:12 07/09/2026
35 BTCC BTCC ZRX/USDT $0.1047 $62,374.15 19:57:08 07/09/2026
36 XXKK XXKK ZRX/USDT $0.1046 $62,142.64 19:57:07 07/09/2026
37 HTX HTX ZRX/USDT $0.1044 $61,050.49 19:56:55 07/09/2026
38 BITmarkets BITmarkets ZRX/USD $0.1049 $60,311.73 20:00:10 07/09/2026
39 CRMClick CRMClick ZRX/USDT $0.1043 $60,028.03 20:03:07 07/09/2026
40 B2Z Exchange B2Z Exchange ZRX/USD $0.1043 $58,466.83 20:03:07 07/09/2026
41 CoinEx CoinEx ZRX/USDT $0.1044 $58,185.88 19:57:15 07/09/2026
42 YUBIT YUBIT ZRX/USDT $0.1044 $57,270.56 19:57:15 07/09/2026
43 EasiCoin EasiCoin ZRX/USDT $0.1044 $54,566.47 20:00:16 07/09/2026
44 Zoomex Zoomex ZRX/USDT $0.1045 $52,498.93 19:57:15 07/09/2026
45 KuCoin KuCoin ZRX/USDT $0.1046 $45,323.45 19:57:18 07/09/2026
46 Bitcastle Bitcastle ZRX/USDT $0.1042 $44,001.25 20:00:18 07/09/2026
47 SuperEx SuperEx ZRX/USDT $0.1041 $41,441.37 20:00:11 07/09/2026
48 x.me Exchange x.me Exchange ZRX/USDT $0.1046 $38,873.61 20:00:11 07/09/2026
49 WHXEX WHXEX ZRX/USDT $0.1045 $37,241.11 20:00:12 07/09/2026
50 Koinbay Koinbay ZRX/USDT $0.1045 $37,140.11 20:00:12 07/09/2026
51 Ourbit Ourbit ZRX/USDT $0.1045 $35,176.49 19:57:11 07/09/2026
52 OrangeX OrangeX ZRX/USDT $0.1043 $34,548.76 19:57:08 07/09/2026
53 WhiteBIT WhiteBIT ZRX/USDT $0.1048 $32,950.12 19:57:08 07/09/2026
54 BingX BingX ZRX/USDT $0.1046 $29,218.94 19:54:10 07/09/2026
55 BYDFi BYDFi ZRX/USDT $0.1044 $27,106.56 19:57:11 07/09/2026
56 Bybit Bybit ZRX/USDT $0.1046 $26,140.95 19:54:10 07/09/2026
57 Kraken Kraken ZRX/USD $0.1043 $25,577.09 19:59:54 07/09/2026
58 KCEX KCEX ZRX/USDT $0.1046 $25,300.65 19:57:08 07/09/2026
59 Paribu Paribu ZRX/TRY $0.1039 $23,611.93 20:01:23 07/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1033 $23,290.06 19:59:23 07/09/2026
61 Bitvavo Bitvavo ZRX/EUR $0.1038 $22,775.30 19:57:08 07/09/2026
62 ZKE ZKE ZRX/USDT $0.1045 $22,344.67 20:00:13 07/09/2026
63 LeveX LeveX ZRX/USDT $0.1043 $17,537.57 20:00:15 07/09/2026
64 Bithumb Bithumb ZRX/KRW $0.1046 $17,526.09 19:59:53 07/09/2026
65 Tothemoon Tothemoon ZRX/USDT $0.1047 $14,737.89 20:00:16 07/09/2026
66 YEX YEX ZRX/USDT $0.1044 $14,156.80 20:03:08 07/09/2026
67 OKX OKX ZRX/USDT $0.1039 $13,980.63 19:56:24 07/09/2026
68 BITmarkets BITmarkets ZRX/USDT $0.1049 $13,003.33 20:00:10 07/09/2026
69 BTSE BTSE ZRX/USDT $0.1047 $12,945.22 19:54:08 07/09/2026
70 DigiFinex DigiFinex ZRX/USDT $0.1045 $12,682.53 19:57:07 07/09/2026
71 B2Z Exchange B2Z Exchange ZRX/USDT $0.1043 $12,392.96 20:03:07 07/09/2026
72 Koinpark Koinpark ZRX/INR $0.1113 $11,128.52 19:57:07 07/09/2026
73 CoinEx CoinEx ZRX/USDT $0.1046 $10,645.78 19:59:23 07/09/2026
74 Kraken Kraken ZRX/EUR $0.1044 $10,114.35 19:59:25 07/09/2026
75 Bit2Me Bit2Me ZRX/EUR $0.1044 $10,047.54 20:00:10 07/09/2026
76 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,933.24 20:00:13 07/09/2026
77 Bitcastle Bitcastle ZRX/USDT $0.1045 $9,822.62 20:00:12 07/09/2026
78 KuCoin KuCoin ZRX/USDT $0.1042 $9,663.29 19:56:26 07/09/2026
79 Pionex Pionex ZRX/USDT $0.1046 $9,269.25 19:57:08 07/09/2026
80 EasiCoin EasiCoin ZRX/USDT $0.1044 $9,041.11 20:00:10 07/09/2026
81 Gate Gate ZRX/USDT $0.1040 $8,487.96 19:54:20 07/09/2026
82 NexDAX NexDAX ZRX/USDT $0.1049 $8,280.94 19:57:11 07/09/2026
83 Picol Picol ZRX/USDT $0.1046 $8,144.87 20:00:10 07/09/2026
84 Revolut X Revolut X ZRX/USD $0.1046 $7,992.92 20:00:11 07/09/2026
85 Bitget Bitget ZRX/USDT $0.1046 $7,929.33 19:55:03 07/09/2026
86 LeveX LeveX ZRX/USDT $0.1045 $7,863.49 20:00:11 07/09/2026
87 BloFin BloFin ZRX/USDT $0.1042 $7,791.48 19:57:16 07/09/2026
88 BitexLive BitexLive ZRX/USDT $0.1045 $7,075.43 20:00:11 07/09/2026
89 Pionex Pionex ZRX/USDT $0.1045 $6,179.75 19:57:16 07/09/2026
90 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1046 $4,466.05 19:11:47 07/09/2026
91 XBO.com XBO.com ZRX/USDT $0.1037 $4,161.28 20:00:11 07/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1032 $2,117.06 19:59:23 07/09/2026
93 5DAX 5DAX ZRX/USDT $0.1049 $1,435.90 20:03:12 07/09/2026
94 BITmarkets BITmarkets ZRX/USDC $0.1049 $1,430.12 20:00:10 07/09/2026
95 Hibt Hibt ZRX/USDT $0.1041 $1,397.87 19:54:10 07/09/2026
96 B2Z Exchange B2Z Exchange ZRX/USDC $0.1043 $1,379.94 20:03:07 07/09/2026
97 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1029 $1,213.94 19:48:11 07/09/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,505.95 $1,165.59 19:04:47 07/09/2026
99 BitKan BitKan ZRX/USDT $0.1038 $1,148.49 20:00:12 07/09/2026
100 BYDFi BYDFi ZRX/USDT $0.1044 $1,045.57 20:00:16 07/09/2026
101 Gate Gate ZRX/USDT $0.1034 $975.01 19:56:24 07/09/2026
102 Uniswap v2 Uniswap v2 WETH/ZRX $2,505.26 $513.27 19:07:11 07/09/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1057 $504.57 19:59:53 07/09/2026
104 Koinpark Koinpark ZRX/USDT $0.1046 $481.33 19:57:07 07/09/2026
105 Bitlo Bitlo ZRX/TRY $0.1039 $455.80 19:54:09 07/09/2026
106 FMFW.io FMFW.io ZRX/USDT $0.1044 $440.26 20:00:11 07/09/2026
107 Gleec BTC Gleec BTC ZRX/USDT $0.1044 $440.20 20:00:09 07/09/2026
108 Mandala Exchange Mandala Exchange ZRX/USDT $0.1044 $440.20 19:57:12 07/09/2026
109 HitBTC HitBTC ZRX/USDT $0.1044 $440.17 19:57:08 07/09/2026
110 Variational Variational ZRX/USDC $0.1045 $415.33 20:03:16 07/09/2026
111 Dzengi Dzengi 0x/USD $0.1040 $332.57 20:00:12 07/09/2026
112 Bitkub Bitkub ZRX/THB $0.1037 $213.25 19:57:07 07/09/2026
113 BITmarkets BITmarkets ZRX/IDR $0.1046 $200.61 20:00:10 07/09/2026
114 CEX.IO CEX.IO ZRX/USD $0.1047 $197.72 19:57:07 07/09/2026
115 PrimeXBT PrimeXBT ZRX/USDT $0.1044 $156.06 20:03:16 07/09/2026
116 Binance.US Binance.US ZRX/USDT $0.1027 $149.02 19:59:23 07/09/2026
117 CEX.IO CEX.IO ZRX/USDT $0.1046 $131.75 19:57:07 07/09/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1002 $94.92 19:59:53 07/09/2026
119 TRIV TRIV ZRX/IDR $0.1048 $93.40 20:00:12 07/09/2026
120 TRIV TRIV ZRX/USDT $0.1046 $93.18 20:00:12 07/09/2026
121 Bitrue Bitrue ZRX/USDT $0.1046 $80.76 19:57:08 07/09/2026
122 CEX.IO CEX.IO ZRX/USDC $0.1048 $41.56 19:57:07 07/09/2026
123 Indodax Indodax ZRX/IDR $0.1044 $33.24 20:02:54 07/09/2026
124 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $29.65 14:33:59 07/09/2026
125 Coinone Coinone ZRX/KRW $0.1038 $25.88 19:59:53 07/09/2026
126 Ulink Ulink ZRX/USDT $0.1043 $25.50 20:03:18 07/09/2026
127 CEX.IO CEX.IO ZRX/EUR $0.1049 $21.83 19:57:07 07/09/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,509.93 $11.43 13:29:59 07/09/2026
129 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1040 $8.27 18:42:20 07/09/2026
130 WazirX WazirX ZRX/INR $0.1106 $7.74 20:03:11 07/09/2026
131 WazirX WazirX ZRX/USDT $0.1025 $2.03 20:03:11 07/09/2026
132 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,499.00 $1.41 08:43:23 07/09/2026
133 Bitbns Bitbns ZRX/INR $0.1164 $0.3096 19:54:08 07/09/2026
134 GOPAX GOPAX ZRX/KRW $0.1083 $0.07419 20:00:10 07/09/2026
135 HitBTC HitBTC ZRX/BTC $0.1125 $0 19:57:08 07/09/2026
136 HitBTC HitBTC ZRX/USDC $0.08081 $0 19:57:08 07/09/2026
137 HitBTC HitBTC ZRX/USDT $0.08846 $0 19:57:15 07/09/2026
138 Independent Reserve Independent Reserve ZRX/USD $0.1061 $0 20:00:11 07/09/2026
139 Upbit Upbit ZRX/BTC $0.1046 $0 19:56:53 07/09/2026
140 Upbit Upbit ZRX/USDT $0.1047 $0 19:56:53 07/09/2026
141 ZebPay ZebPay ZRX/INR $0.1099 $0 19:54:10 07/09/2026
142 BitMart BitMart ZRX/USDT $0.08339 $0 20:03:16 07/09/2026
143 CoinJar CoinJar ZRX/AUD $0.1004 $0 20:00:32 07/09/2026
144 CoinJar CoinJar ZRX/GBP $0.1234 $0 20:00:32 07/09/2026
145 CoinJar CoinJar ZRX/USD $0.1003 $0 20:00:32 07/09/2026
146 CoinJar CoinJar ZRX/USDC $0.1033 $0 20:00:32 07/09/2026
147 CoinDCX CoinDCX ZRX/USDT $0.1042 $0 19:54:10 07/09/2026
148 Giottus Giottus ZRX/USDT $0.1040 $0 19:18:12 07/09/2026
149 WOO X WOO X ZRX/USDT $0.1045 $0 20:00:15 07/09/2026
150 WOO X WOO X ZRX/USDT $0.1046 $0 20:00:11 07/09/2026
151 Binance TH Binance TH ZRX/USDT $0.1046 $0 19:57:07 07/09/2026
152 Koinbay Koinbay ZRX/USDT $0.2667 $0 20:00:15 07/09/2026
153 ADEN ADEN ZRX/USDT $0.1044 $0 20:03:58 07/09/2026
154 Gate US Gate US ZRX/USDT $0.1045 $0 20:00:09 07/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 07/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,883,386 với tỷ giá $0.1044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá