Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,619,562,103,033 Khối lượng (24h): $44,346,257,363 Thị phần: BTC: 58.8%, ETH: 11.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #184 18:43:00 13/09/2026
Giá 0x Protocol (ZRX)
$0.1127 6.39%
0.000001469 BTC 2,902 VND
Thấp: $0.1047 Cao: $0.1193

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1131 $121,315,460 18:00:15 13/09/2026
2 Binance Binance ZRX/USDT $0.1129 $6,045,448 17:54:18 13/09/2026
3 OrangeX OrangeX ZRX/USDT $0.1133 $5,079,991 17:57:16 13/09/2026
4 LBank LBank ZRX/USDT $0.1134 $3,857,243 17:57:16 13/09/2026
5 Ourbit Ourbit ZRX/USDT $0.1131 $2,930,272 17:57:15 13/09/2026
6 BingX BingX ZRX/USDT $0.1131 $2,417,235 17:57:18 13/09/2026
7 CRMClick CRMClick ZRX/USDT $0.1134 $1,753,178 18:00:10 13/09/2026
8 HTX HTX ZRX/USDT $0.1133 $1,752,506 17:59:24 13/09/2026
9 Bybit Bybit ZRX/USDT $0.1129 $1,553,966 17:54:16 13/09/2026
10 Poloniex Poloniex ZRX/USDT $0.1135 $1,533,990 17:59:23 13/09/2026
11 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1135 $1,396,043 18:00:17 13/09/2026
12 Binance Binance ZRX/USDT $0.1135 $1,331,987 17:56:42 13/09/2026
13 P2B P2B ZRX/USDT $0.1135 $1,200,899 17:57:17 13/09/2026
14 Upbit Upbit ZRX/KRW $0.1155 $1,169,625 17:56:53 13/09/2026
15 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,598 18:00:17 13/09/2026
16 BlockFin BlockFin ZRX/USDT $0.1134 $1,051,720 18:00:10 13/09/2026
17 Binibit Binibit ZRX/USDT $0.1132 $960,400 18:00:10 13/09/2026
18 WhiteBIT WhiteBIT ZRX/USDT $0.1129 $849,090 17:57:15 13/09/2026
19 MEXC MEXC ZRX/USDT $0.1132 $781,069 17:57:16 13/09/2026
20 KCEX KCEX ZRX/USDT $0.1132 $691,849 17:57:15 13/09/2026
21 BTCC BTCC ZRX/USDT $0.1135 $665,990 17:57:08 13/09/2026
22 Toobit Toobit ZRX/USDT $0.1134 $648,219 17:57:17 13/09/2026
23 BloFin BloFin ZRX/USDT $0.1137 $625,790 17:57:08 13/09/2026
24 XT.COM XT.COM ZRX/USDT $0.1132 $622,228 17:57:42 13/09/2026
25 Hotcoin Hotcoin ZRX/USDT $0.1133 $603,568 17:57:25 13/09/2026
26 YUBIT YUBIT ZRX/USDT $0.1133 $601,183 17:57:10 13/09/2026
27 CoinW CoinW ZRX/USDT $0.1133 $551,288 17:57:07 13/09/2026
28 Bitcastle Bitcastle ZRX/USDT $0.1134 $472,199 18:00:18 13/09/2026
29 Zoomex Zoomex ZRX/USDT $0.1129 $466,504 17:54:16 13/09/2026
30 Cofinex Cofinex ZRX/USDT $0.1129 $447,910 18:00:15 13/09/2026
31 Bitget Bitget ZRX/USDT $0.1129 $446,915 17:54:15 13/09/2026
32 BlockFin BlockFin ZRX/USDT $0.1130 $443,046 18:00:15 13/09/2026
33 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1141 $435,744 17:59:23 13/09/2026
34 Gate Gate ZRX/USDT $0.1130 $435,270 17:54:20 13/09/2026
35 BitDelta BitDelta ZRX/USDT $0.1135 $408,540 18:00:07 13/09/2026
36 OKX OKX ZRX/USDT $0.1132 $373,746 17:56:23 13/09/2026
37 OrangeX OrangeX ZRX/USDT $0.1132 $363,171 17:57:07 13/09/2026
38 EasiCoin EasiCoin ZRX/USDT $0.1132 $362,423 18:00:17 13/09/2026
39 Azbit Azbit ZRX/USDT $0.1133 $356,252 17:54:12 13/09/2026
40 Bitbase Bitbase ZRX/USDT $0.1129 $346,144 17:54:17 13/09/2026
41 Ourbit Ourbit ZRX/USDT $0.1134 $319,177 17:57:07 13/09/2026
42 YUBIT YUBIT ZRX/USDT $0.1131 $313,930 17:57:15 13/09/2026
43 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1135 $313,150 17:57:00 13/09/2026
44 Phemex Phemex ZRX/USDT $0.1003 $299,813 16:57:11 11/09/2026
45 KuCoin KuCoin ZRX/USDT $0.1133 $291,794 17:57:19 13/09/2026
46 BYDFi BYDFi ZRX/USDT $0.1132 $290,188 18:00:07 13/09/2026
47 Bitunix Bitunix ZRX/USDT $0.1132 $270,104 17:57:16 13/09/2026
48 Bitbase Bitbase ZRX/USDT $0.1132 $255,721 17:54:11 13/09/2026
49 Hotcoin Hotcoin ZRX/USDT $0.1133 $252,037 17:51:13 13/09/2026
50 CoinEx CoinEx ZRX/USDT $0.1131 $248,280 17:57:15 13/09/2026
51 Bitrue Bitrue ZRX/USDT $0.1131 $234,443 17:57:17 13/09/2026
52 Bithumb Bithumb ZRX/KRW $0.1155 $210,838 17:59:53 13/09/2026
53 Biconomy.com Biconomy.com ZRX/USDT $0.1134 $208,777 17:57:13 13/09/2026
54 BVOX BVOX ZRX/USDT $0.1021 $191,465 08:18:07 10/09/2026
55 DigiFinex DigiFinex ZRX/USDT $0.1136 $163,515 18:00:07 13/09/2026
56 Bitvavo Bitvavo ZRX/EUR $0.1135 $151,987 17:57:08 13/09/2026
57 Bybit Bybit ZRX/USDT $0.1131 $131,627 17:54:12 13/09/2026
58 CEEX exchange CEEX exchange ZRX/USDT $0.1134 $130,746 18:00:08 13/09/2026
59 Kraken Kraken ZRX/USD $0.1134 $124,538 17:59:23 13/09/2026
60 x.me Exchange x.me Exchange ZRX/USDT $0.1135 $112,640 18:00:13 13/09/2026
61 XBO.com XBO.com ZRX/USDT $0.1132 $112,550 17:57:10 13/09/2026
62 SuperEx SuperEx ZRX/USDT $0.1136 $107,068 17:57:09 13/09/2026
63 YEX YEX ZRX/USDT $0.1134 $106,534 18:00:08 13/09/2026
64 XXKK XXKK ZRX/USDT $0.1134 $102,097 18:00:09 13/09/2026
65 Bitunix Bitunix ZRX/USDT $0.1134 $101,172 17:57:07 13/09/2026
66 MEXC MEXC ZRX/USDT $0.1131 $100,120 17:48:11 13/09/2026
67 WhiteBIT WhiteBIT ZRX/USDT $0.1133 $99,232.32 17:57:10 13/09/2026
68 Pionex Pionex ZRX/USDT $0.1134 $99,199.85 17:57:11 13/09/2026
69 Paribu Paribu ZRX/TRY $0.1143 $95,293.21 18:02:26 13/09/2026
70 Picol Picol ZRX/USDT $0.1135 $87,554.29 18:00:08 13/09/2026
71 Kraken Kraken ZRX/EUR $0.1135 $76,150.72 17:59:23 13/09/2026
72 Bit2Me Bit2Me ZRX/EUR $0.1135 $73,705.32 18:00:07 13/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1125 $70,766.93 17:59:23 13/09/2026
74 Koinbay Koinbay ZRX/USDT $0.1135 $67,032.96 18:00:16 13/09/2026
75 EasiCoin EasiCoin ZRX/USDT $0.1134 $65,884.19 18:00:07 13/09/2026
76 WHXEX WHXEX ZRX/USDT $0.1135 $65,758.10 18:00:09 13/09/2026
77 KuCoin KuCoin ZRX/USDT $0.1138 $65,078.03 17:59:23 13/09/2026
78 BingX BingX ZRX/USDT $0.1130 $62,660.54 17:54:08 13/09/2026
79 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1132 $52,763.70 17:57:23 13/09/2026
80 GroveX GroveX ZRX/USDT $0.1133 $52,577.67 17:54:09 13/09/2026
81 Cofinex Cofinex ZRX/USDT $0.1133 $50,395.46 18:00:08 13/09/2026
82 Bitget Bitget ZRX/USDT $0.1134 $45,753.75 17:55:50 13/09/2026
83 Pionex Pionex ZRX/USDT $0.1132 $44,439.17 17:57:15 13/09/2026
84 LeveX LeveX ZRX/USDT $0.1133 $43,876.13 18:00:16 13/09/2026
85 KCEX KCEX ZRX/USDT $0.1138 $42,445.68 17:57:08 13/09/2026
86 ZKE ZKE ZRX/USDT $0.1135 $39,454.86 18:00:09 13/09/2026
87 BloFin BloFin ZRX/USDT $0.1133 $37,639.15 17:57:17 13/09/2026
88 Hibt Hibt ZRX/USDT $0.1131 $37,416.37 17:57:08 13/09/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,468.88 $35,999.11 17:55:59 13/09/2026
90 Bitcastle Bitcastle ZRX/USDT $0.1135 $34,583.81 18:00:11 13/09/2026
91 BitKan BitKan ZRX/USDT $0.1133 $34,533.23 18:00:08 13/09/2026
92 BITmarkets BITmarkets ZRX/USD $0.1138 $31,462.77 18:00:10 13/09/2026
93 Dzengi Dzengi 0x/USD $0.1126 $31,030.51 18:00:08 13/09/2026
94 B2Z Exchange B2Z Exchange ZRX/USD $0.1135 $29,134.33 18:03:08 13/09/2026
95 OKX OKX ZRX/USDC $0.1107 $25,571.82 17:56:23 13/09/2026
96 Gate Gate ZRX/USDT $0.1138 $25,161.36 17:56:24 13/09/2026
97 CoinEx CoinEx ZRX/USDT $0.1134 $19,998.09 17:59:54 13/09/2026
98 Tothemoon Tothemoon ZRX/USDT $0.1133 $15,789.39 18:00:12 13/09/2026
99 OKX OKX ZRX/EUR $0.1175 $15,027.13 17:56:23 13/09/2026
100 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1126 $13,495.94 17:57:10 13/09/2026
101 LATOKEN LATOKEN ZRX/USDT $0.1120 $11,314.12 17:57:07 13/09/2026
102 Koinpark Koinpark ZRX/INR $0.1200 $10,712.75 17:57:07 13/09/2026
103 Koinpark Koinpark ZRX/USDT $0.1135 $10,633.60 17:57:07 13/09/2026
104 OKX OKX ZRX/USD $0.1115 $10,298.74 17:56:23 13/09/2026
105 LeveX LeveX ZRX/USDT $0.1134 $10,289.84 18:00:07 13/09/2026
106 BYDFi BYDFi ZRX/USDT $0.1129 $10,129.50 18:00:15 13/09/2026
107 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,929.21 18:00:08 13/09/2026
108 NexDAX NexDAX ZRX/USDT $0.1129 $8,704.06 17:57:10 13/09/2026
109 Revolut X Revolut X ZRX/USD $0.1132 $8,059.65 18:00:11 13/09/2026
110 PrimeXBT PrimeXBT ZRX/USDT $0.1128 $7,829.66 18:03:16 13/09/2026
111 Variational Variational ZRX/USDC $0.1132 $7,541.70 18:03:15 13/09/2026
112 BitexLive BitexLive ZRX/USDT $0.1136 $7,041.54 18:00:11 13/09/2026
113 Mandala Exchange Mandala Exchange ZRX/USDT $0.1130 $6,675.06 17:57:08 13/09/2026
114 Gleec BTC Gleec BTC ZRX/USDT $0.1134 $6,648.93 18:00:07 13/09/2026
115 FMFW.io FMFW.io ZRX/USDT $0.1134 $6,648.81 18:00:07 13/09/2026
116 HitBTC HitBTC ZRX/USDT $0.1134 $6,648.74 18:00:11 13/09/2026
117 Uniswap v2 Uniswap v2 WETH/ZRX $2,469.91 $6,343.24 17:55:59 13/09/2026
118 Binance.US Binance.US ZRX/USDT $0.1189 $2,623.27 17:59:23 13/09/2026
119 CEX.IO CEX.IO ZRX/USDT $0.1136 $2,414.31 18:00:10 13/09/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1143 $2,375.96 17:59:23 13/09/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,477.19 $1,836.66 17:19:23 13/09/2026
122 BTSE BTSE ZRX/USDT $0.1139 $1,780.46 17:57:10 13/09/2026
123 BITmarkets BITmarkets ZRX/USDT $0.1136 $1,722.68 18:00:10 13/09/2026
124 B2Z Exchange B2Z Exchange ZRX/USDT $0.1137 $1,717.74 18:03:08 13/09/2026
125 Bitrue Bitrue ZRX/USDT $0.1133 $1,546.67 17:57:08 13/09/2026
126 5DAX 5DAX ZRX/USDT $0.1126 $1,511.44 18:03:15 13/09/2026
127 Bitkub Bitkub ZRX/THB $0.1176 $1,400.46 17:57:09 13/09/2026
128 TRIV TRIV ZRX/IDR $0.1136 $1,240.31 18:01:19 13/09/2026
129 TRIV TRIV ZRX/USDT $0.1134 $1,240.07 18:01:19 13/09/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1179 $1,004.15 17:59:23 13/09/2026
131 ZebPay ZebPay ZRX/INR $0.1222 $916.63 17:54:11 13/09/2026
132 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1154 $901.54 15:24:20 13/09/2026
133 Bitlo Bitlo ZRX/TRY $0.1139 $471.85 17:57:10 13/09/2026
134 ADEN ADEN ZRX/USDT $0.1131 $431.57 18:04:09 13/09/2026
135 HitBTC HitBTC ZRX/USDT $0.1131 $383.55 18:00:15 13/09/2026
136 Uniswap v2 Uniswap v2 USDT/ZRX $0.9991 $360.73 17:17:59 13/09/2026
137 Ulink Ulink ZRX/USDT $0.3362 $334.64 18:00:34 13/09/2026
138 Indodax Indodax ZRX/IDR $0.1084 $297.62 18:02:24 13/09/2026
139 WazirX WazirX ZRX/USDT $0.1149 $221.71 18:03:07 13/09/2026
140 Upbit Upbit ZRX/BTC $0.1167 $170.60 17:56:23 13/09/2026
141 BITmarkets BITmarkets ZRX/USDC $0.1136 $155.69 18:00:10 13/09/2026
142 Coinone Coinone ZRX/KRW $0.1146 $152.88 17:59:53 13/09/2026
143 B2Z Exchange B2Z Exchange ZRX/USDC $0.1137 $149.91 18:03:08 13/09/2026
144 Binance TH Binance TH ZRX/USDT $0.1135 $143.11 17:57:10 13/09/2026
145 WazirX WazirX ZRX/INR $0.1173 $131.37 18:03:07 13/09/2026
146 CoinJar CoinJar ZRX/AUD $0.1212 $121.24 18:00:25 13/09/2026
147 CoinJar CoinJar ZRX/USDC $0.1210 $120.98 18:00:25 13/09/2026
148 WOO X WOO X ZRX/USDT $0.1132 $74.96 18:00:23 13/09/2026
149 CEX.IO CEX.IO ZRX/USD $0.1138 $68.22 18:00:10 13/09/2026
150 BITmarkets BITmarkets ZRX/IDR $0.1131 $59.06 18:00:10 13/09/2026
151 CEX.IO CEX.IO ZRX/EUR $0.1139 $28.55 18:00:10 13/09/2026
152 CEX.IO CEX.IO ZRX/USDC $0.1137 $27.05 18:00:10 13/09/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,515.30 $12.44 13:11:35 13/09/2026
154 GOPAX GOPAX ZRX/KRW $0.1058 $4.23 18:00:08 13/09/2026
155 Upbit Upbit ZRX/USDT $0.1270 $0.7163 17:56:23 13/09/2026
156 HitBTC HitBTC ZRX/BTC $0.1018 $0 18:00:11 13/09/2026
157 HitBTC HitBTC ZRX/USDC $0.08081 $0 18:00:11 13/09/2026
158 Independent Reserve Independent Reserve ZRX/USD $0.09812 $0 18:00:11 13/09/2026
159 Bitbns Bitbns ZRX/INR $0.09414 $0 18:00:10 13/09/2026
160 BitMart BitMart ZRX/USDT $0.08338 $0 18:03:15 13/09/2026
161 CoinJar CoinJar ZRX/GBP $0.1234 $0 18:00:25 13/09/2026
162 CoinJar CoinJar ZRX/USD $0.1056 $0 18:00:25 13/09/2026
163 CoinDCX CoinDCX ZRX/USDT $0.1136 $0 18:00:07 13/09/2026
164 Giottus Giottus ZRX/USDT $0.1134 $0 18:00:10 13/09/2026
165 WOO X WOO X ZRX/USDT $0.1135 $0 17:57:07 13/09/2026
166 Koinbay Koinbay ZRX/USDT $0.2666 $0 18:00:16 13/09/2026
167 Gate US Gate US ZRX/USDT $0.1136 $0 18:00:08 13/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 13/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,315,460 với tỷ giá $0.1131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá