Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,467,127,936,485 Khối lượng (24h): $92,869,941,841 Thị phần: BTC: 59.1%, ETH: 11.0%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #197 16:24:00 11/04/2026
Giá 0x Protocol (ZRX)
$0.1047 1.72%
0.000001437 BTC 2,810 VND
Thấp: $0.1023 Cao: $0.1059

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1041 $30,122,044 16:00:16 11/04/2026
2 LBank LBank ZRX/USDT $0.1040 $11,410,418 15:57:16 11/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1043 $10,597,767 15:54:15 11/04/2026
4 Bibox Bibox ZRX/USDT $0.2221 $9,527,059 16:00:13 11/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4654 $3,754,866 15:54:15 11/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1043 $2,249,178 15:58:23 11/04/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1041 $1,997,578 15:54:15 11/04/2026
8 OrangeX OrangeX ZRX/USDT $0.1041 $1,636,132 15:54:15 11/04/2026
9 Bitcastle Bitcastle ZRX/USDT $0.1041 $1,564,685 16:00:18 11/04/2026
10 Binance Binance ZRX/USDT $0.1041 $1,551,111 15:54:16 11/04/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1873 $1,138,415 16:00:16 11/04/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1044 $1,125,779 16:00:17 11/04/2026
13 Coinlocally Coinlocally ZRX/USDT $0.1042 $1,076,075 16:00:16 11/04/2026
14 AscendEX AscendEX ZRX/USDT $0.1049 $1,016,940 15:54:07 11/04/2026
15 MEXC MEXC ZRX/USDT $0.1041 $919,526 15:54:16 11/04/2026
16 Ourbit Ourbit ZRX/USDT $0.1041 $778,298 15:57:16 11/04/2026
17 HTX HTX ZRX/USDT $0.1043 $708,322 15:59:54 11/04/2026
18 Hotcoin Hotcoin ZRX/USDT $0.1040 $516,239 15:57:18 11/04/2026
19 BVOX BVOX ZRX/USDT $0.1042 $509,014 15:57:15 11/04/2026
20 Bitrue Bitrue ZRX/USDT $0.1041 $438,376 15:57:17 11/04/2026
21 Phemex Phemex ZRX/USDT $0.1042 $383,308 15:57:11 11/04/2026
22 BlockFin BlockFin ZRX/USDT $0.1043 $381,459 15:57:09 11/04/2026
23 Paribu Paribu ZRX/TRY $0.1039 $374,811 15:59:53 11/04/2026
24 Hotcoin Hotcoin ZRX/USDT $0.1044 $302,757 15:57:07 11/04/2026
25 Binance Binance ZRX/USDT $0.1045 $302,246 15:56:42 11/04/2026
26 CoinW CoinW ZRX/USDT $0.1045 $289,971 15:54:07 11/04/2026
27 WEEX WEEX ZRX/USDT $0.1045 $272,310 15:57:10 11/04/2026
28 P2B P2B ZRX/USDT $0.1045 $271,367 15:57:09 11/04/2026
29 Upbit Upbit ZRX/KRW $0.1051 $239,426 15:56:54 11/04/2026
30 BloFin BloFin ZRX/USDT $0.1043 $228,798 15:51:11 11/04/2026
31 EagleX EagleX ZRX/USDT $0.1043 $204,427 16:00:07 11/04/2026
32 YUBIT YUBIT ZRX/USDT $0.1043 $203,314 15:57:12 11/04/2026
33 BITmarkets BITmarkets ZRX/USD $0.1047 $183,275 16:00:08 11/04/2026
34 B2Z Exchange B2Z Exchange ZRX/USD $0.1047 $183,274 16:00:11 11/04/2026
35 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1045 $169,906 15:57:00 11/04/2026
36 BlockFin BlockFin ZRX/USDT $0.1042 $169,295 15:57:15 11/04/2026
37 WhiteBIT WhiteBIT ZRX/USDT $0.1043 $163,042 15:54:09 11/04/2026
38 YUBIT YUBIT ZRX/USDT $0.1040 $158,514 15:57:15 11/04/2026
39 NovaEx NovaEx ZRX/USDT $0.1042 $158,102 16:00:16 11/04/2026
40 CEEX exchange CEEX exchange ZRX/USDT $0.1042 $155,193 16:00:09 11/04/2026
41 BTCC BTCC ZRX/USDT $0.1045 $151,123 15:57:12 11/04/2026
42 Cofinex Cofinex ZRX/USDT $0.1042 $136,142 16:00:15 11/04/2026
43 MEXC MEXC ZRX/USDT $0.1047 $135,683 15:45:07 11/04/2026
44 Azbit Azbit ZRX/USDT $0.1044 $113,100 15:42:07 11/04/2026
45 Coinlocally Coinlocally ZRX/USDT $0.1044 $102,861 16:00:07 11/04/2026
46 EagleX EagleX ZRX/USDT $0.1040 $100,343 16:00:15 11/04/2026
47 EasiCoin EasiCoin ZRX/USDT $0.1040 $97,778.47 16:00:16 11/04/2026
48 Zoomex Zoomex ZRX/USDT $0.1042 $97,129.39 15:57:15 11/04/2026
49 EXMO EXMO ZRX/USDT $0.1042 $93,006.66 15:51:15 11/04/2026
50 EXMO.ME EXMO.ME ZRX/USDT $0.1043 $92,899.50 15:54:07 11/04/2026
51 XT.COM XT.COM ZRX/USDT $0.1045 $90,676.55 15:57:10 11/04/2026
52 Gate Gate ZRX/USDT $0.1041 $89,947.76 15:54:19 11/04/2026
53 Ourbit Ourbit ZRX/USDT $0.1044 $84,582.89 15:57:10 11/04/2026
54 Bitunix Bitunix ZRX/USDT $0.1042 $84,203.56 15:54:15 11/04/2026
55 BitMart BitMart ZRX/USDT $0.1045 $83,930.99 15:57:12 11/04/2026
56 Phemex Phemex ZRX/USDT $0.1039 $83,764.21 15:57:16 11/04/2026
57 Bitunix Bitunix ZRX/USDT $0.1044 $80,103.33 15:54:07 11/04/2026
58 GroveX GroveX ZRX/USDT $0.1045 $79,822.27 15:57:07 11/04/2026
59 Biconomy.com Biconomy.com ZRX/USDT $0.1043 $68,413.76 15:57:07 11/04/2026
60 KuCoin KuCoin ZRX/USDT $0.1043 $66,756.13 15:56:23 11/04/2026
61 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1043 $63,699.68 15:59:53 11/04/2026
62 BYDFi BYDFi ZRX/USDT $0.1044 $62,302.40 15:57:11 11/04/2026
63 OrangeX OrangeX ZRX/USDT $0.1045 $58,617.46 15:54:10 11/04/2026
64 Bybit Bybit ZRX/USDT $0.1045 $57,837.95 15:54:08 11/04/2026
65 BVOX BVOX ZRX/USDT $0.1045 $57,432.03 15:57:10 11/04/2026
66 KuCoin KuCoin ZRX/USDT $0.1046 $50,381.35 15:54:19 11/04/2026
67 SuperEx SuperEx ZRX/USDT $0.1037 $49,865.77 15:51:08 11/04/2026
68 BingX BingX ZRX/USDT $0.1046 $47,263.75 15:42:11 11/04/2026
69 WHXEX WHXEX ZRX/USDT $0.1043 $42,183.00 16:00:13 11/04/2026
70 Koinbay Koinbay ZRX/USDT $0.1044 $42,110.91 15:54:08 11/04/2026
71 OKX OKX ZRX/USDT $0.1044 $40,295.48 15:56:23 11/04/2026
72 CoinUp.io CoinUp.io ZRX/USDT $0.1046 $40,244.11 15:54:08 11/04/2026
73 Kraken Kraken ZRX/USD $0.1044 $39,409.47 15:59:54 11/04/2026
74 BitDelta BitDelta ZRX/USDT $0.1045 $35,316.71 16:00:07 11/04/2026
75 Gate Gate ZRX/USDT $0.1046 $34,597.94 15:56:24 11/04/2026
76 VOOX Exchange VOOX Exchange ZRX/USDT $0.1043 $32,495.33 15:57:08 11/04/2026
77 YEX YEX ZRX/USDT $0.1043 $31,800.89 16:00:08 11/04/2026
78 DigiFinex DigiFinex ZRX/USDT $0.1047 $31,454.06 15:54:07 11/04/2026
79 Bithumb Bithumb ZRX/KRW $0.1051 $29,615.01 15:59:54 11/04/2026
80 WOO X WOO X ZRX/USDT $0.1041 $28,063.36 15:57:15 11/04/2026
81 Dex-Trade Dex-Trade ZRX/USDT $0.1044 $26,946.61 15:51:15 11/04/2026
82 ZKE ZKE ZRX/USDT $0.1043 $25,310.93 16:00:13 11/04/2026
83 KCEX KCEX ZRX/USDT $0.1043 $23,839.88 15:57:08 11/04/2026
84 XBO.com XBO.com ZRX/USDT $0.1045 $22,977.77 15:57:07 11/04/2026
85 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1041 $22,816.60 15:57:07 11/04/2026
86 Pionex Pionex ZRX/USDT $0.1044 $22,259.55 15:57:08 11/04/2026
87 LeveX LeveX ZRX/USDT $0.1042 $20,793.92 16:00:15 11/04/2026
88 Picol Picol ZRX/USDT $0.1044 $19,634.89 16:00:10 11/04/2026
89 Bitvavo Bitvavo ZRX/EUR $0.1048 $18,377.02 15:57:08 11/04/2026
90 B2Z Exchange B2Z Exchange ZRX/USDT $0.1047 $15,333.97 16:00:11 11/04/2026
91 BITmarkets BITmarkets ZRX/USDT $0.1047 $15,331.65 16:00:08 11/04/2026
92 BTSE BTSE ZRX/USDT $0.1043 $15,261.73 15:54:07 11/04/2026
93 Tothemoon Tothemoon ZRX/USDT $0.1043 $15,137.30 16:00:12 11/04/2026
94 Bitcastle Bitcastle ZRX/USDT $0.1045 $14,008.33 16:00:13 11/04/2026
95 BlueBit BlueBit ZRX/USDT $0.1045 $13,202.35 16:00:12 11/04/2026
96 Kraken Kraken ZRX/EUR $0.1046 $11,670.55 15:59:54 11/04/2026
97 Bit2Me Bit2Me ZRX/EUR $0.1046 $11,505.44 15:57:10 11/04/2026
98 Koinpark Koinpark ZRX/INR $0.1090 $11,223.97 16:00:07 11/04/2026
99 ICRYPEX ICRYPEX ZRX/USDT $0.1051 $10,945.98 16:00:09 11/04/2026
100 BloFin BloFin ZRX/USDT $0.1042 $10,654.70 15:54:16 11/04/2026
101 CoinEx CoinEx ZRX/USDT $0.1044 $10,431.84 15:59:53 11/04/2026
102 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,936.40 16:00:08 11/04/2026
103 LeveX LeveX ZRX/USDT $0.1044 $8,381.58 16:00:11 11/04/2026
104 BitexLive BitexLive ZRX/USDT $0.1044 $6,932.05 16:00:11 11/04/2026
105 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1044 $5,287.15 13:44:11 11/04/2026
106 Hibt Hibt ZRX/USDT $0.1043 $4,028.52 15:57:08 11/04/2026
107 Bitget Bitget ZRX/USDT $0.1045 $3,848.77 15:54:07 11/04/2026
108 Pionex Pionex ZRX/USDT $0.1041 $3,246.64 15:57:15 11/04/2026
109 OpenOcean OpenOcean ZRX/mUSD $0.09999 $3,090.00 21:09:10 09/04/2026
110 BitKan BitKan ZRX/USDT $0.1047 $2,830.44 16:00:12 11/04/2026
111 PrimeXBT PrimeXBT ZRX/USDT $0.1043 $2,773.95 16:00:15 11/04/2026
112 Koinpark Koinpark ZRX/USDT $0.1045 $2,470.61 16:00:07 11/04/2026
113 Dzengi.com Dzengi.com 0x/USD $0.1039 $2,149.69 12:27:07 11/04/2026
114 Bitbns Bitbns ZRX/INR $0.1754 $1,798.21 15:54:08 11/04/2026
115 Bitlo Bitlo ZRX/TRY $0.1046 $1,549.99 15:54:11 11/04/2026
116 Mandala Exchange Mandala Exchange ZRX/USDT $0.1045 $1,467.10 15:57:08 11/04/2026
117 HitBTC HitBTC ZRX/USDT $0.1044 $1,465.08 16:00:10 11/04/2026
118 FMFW.io FMFW.io ZRX/USDT $0.1044 $1,464.99 16:00:11 11/04/2026
119 Gleec BTC Gleec BTC ZRX/USDT $0.1042 $1,464.08 16:00:08 11/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,230.93 $1,463.69 13:44:11 11/04/2026
121 BITmarkets BITmarkets ZRX/USDC $0.1046 $1,406.14 16:00:08 11/04/2026
122 B2Z Exchange B2Z Exchange ZRX/USDC $0.1046 $1,405.63 16:00:11 11/04/2026
123 Uniswap v2 Uniswap v2 WETH/ZRX $2,231.78 $764.35 13:44:11 11/04/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,235.58 $423.48 12:37:11 11/04/2026
125 Flipster Flipster ZRX/USDT $0.1040 $423.13 16:00:15 11/04/2026
126 TRIV TRIV ZRX/IDR $0.1047 $273.73 16:00:16 11/04/2026
127 TRIV TRIV ZRX/USDT $0.1045 $273.07 16:00:16 11/04/2026
128 Bitrue Bitrue ZRX/USDT $0.1045 $271.28 15:57:07 11/04/2026
129 Indodax Indodax ZRX/IDR $0.1044 $190.52 15:59:53 11/04/2026
130 Bitkub Bitkub ZRX/THB $0.1040 $151.39 15:54:09 11/04/2026
131 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1048 $132.19 15:59:53 11/04/2026
132 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1045 $106.23 15:57:17 11/04/2026
133 Binance.US Binance.US ZRX/USDT $0.1031 $102.66 15:59:53 11/04/2026
134 CEX.IO CEX.IO ZRX/USD $0.1045 $65.91 15:57:10 11/04/2026
135 OKX OKX ZRX/USDC $0.1045 $65.33 15:56:23 11/04/2026
136 OKX OKX ZRX/USD $0.1046 $45.49 15:56:23 11/04/2026
137 Ulink Ulink ZRX/USDT $0.1041 $37.33 16:00:18 11/04/2026
138 CEX.IO CEX.IO ZRX/USDC $0.1046 $27.36 15:57:10 11/04/2026
139 CEX.IO CEX.IO ZRX/USDT $0.1046 $27.23 15:57:10 11/04/2026
140 ChangeNOW ChangeNOW ZRX/BTC $0.1060 $22.08 15:54:07 11/04/2026
141 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $19.91 10:56:35 11/04/2026
142 CEX.IO CEX.IO ZRX/EUR $0.1047 $19.28 15:57:10 11/04/2026
143 GOPAX GOPAX ZRX/KRW $0.09767 $15.67 16:00:08 11/04/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,235.21 $4.43 10:10:47 11/04/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,231.49 $3.70 10:11:23 11/04/2026
146 Coinone Coinone ZRX/KRW $0.1042 $3.43 15:58:23 11/04/2026
147 OKX OKX ZRX/EUR $0.1046 $2.16 15:56:54 11/04/2026
148 HitBTC HitBTC ZRX/BTC $0.1063 $0 16:00:10 11/04/2026
149 HitBTC HitBTC ZRX/USDC $0.1116 $0 16:00:10 11/04/2026
150 HitBTC HitBTC ZRX/USDT $0.1076 $0 16:00:15 11/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1063 $0 15:59:53 11/04/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1040 $0 15:59:53 11/04/2026
153 Independent Reserve Independent Reserve ZRX/USD $0.09286 $0 16:00:13 11/04/2026
154 Upbit Upbit ZRX/BTC $0.1092 $0 15:56:54 11/04/2026
155 Upbit Upbit ZRX/USDT $0.1985 $0 15:56:54 11/04/2026
156 ZebPay ZebPay ZRX/INR $0.1088 $0 15:57:08 11/04/2026
157 LATOKEN LATOKEN ZRX/USDT $0.1031 $0 15:42:11 10/04/2026
158 WazirX WazirX ZRX/INR $0.1046 $0 16:00:10 11/04/2026
159 WazirX WazirX ZRX/USDT $0.1028 $0 16:00:10 11/04/2026
160 CoinJar CoinJar ZRX/AUD $0.1077 $0 16:00:26 11/04/2026
161 CoinJar CoinJar ZRX/GBP $0.1126 $0 16:00:26 11/04/2026
162 CoinJar CoinJar ZRX/USD $0.1044 $0 16:00:26 11/04/2026
163 CoinJar CoinJar ZRX/USDC $0.1053 $0 16:00:26 11/04/2026
164 CoinDCX CoinDCX ZRX/USDT $0.1044 $0 16:00:08 11/04/2026
165 Giottus Giottus ZRX/USDT $0.1026 $0 15:51:08 10/04/2026
166 WOO X WOO X ZRX/USDT $0.1044 $0 15:57:09 11/04/2026
167 Binance TH Binance TH ZRX/USDT $0.1045 $0 15:57:10 11/04/2026
168 XXKK XXKK ZRX/USDT $0.1044 $0 16:00:07 11/04/2026
169 ADEN ADEN ZRX/USDT $0.1040 $0 16:03:50 11/04/2026
170 Gate US Gate US ZRX/USDT $0.1044 $0 16:00:07 11/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 11/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,122,044 với tỷ giá $0.1041.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá