Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,182,356,933,367 Khối lượng (24h): $55,431,508,219 Thị phần: BTC: 58.7%, ETH: 10.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #289 16:33:00 25/07/2026
Giá 0x Protocol (ZRX)
$0.08336 -1.97%
0.000001305 BTC 2,194 VND
Thấp: $0.08315 Cao: $0.08532

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08322 $13,208,005 16:00:16 25/07/2026
2 WOO X Pro WOO X Pro ZRX/USDT $0.08332 $2,996,071 15:00:16 25/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08342 $1,949,410 15:59:53 25/07/2026
4 CRMClick CRMClick ZRX/USDT $0.08332 $1,474,273 16:00:08 25/07/2026
5 HTX HTX ZRX/USDT $0.08332 $1,474,225 15:59:24 25/07/2026
6 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,926 16:00:16 25/07/2026
7 BitDelta BitDelta ZRX/USDT $0.08342 $1,134,059 15:57:11 25/07/2026
8 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08338 $1,080,431 16:00:16 25/07/2026
9 OrangeX OrangeX ZRX/USDT $0.08302 $900,103 15:54:15 25/07/2026
10 WhiteBIT WhiteBIT ZRX/USDT $0.08332 $823,765 15:57:15 25/07/2026
11 Binance Binance ZRX/USDT $0.08302 $620,709 15:54:16 25/07/2026
12 MEXC MEXC ZRX/USDT $0.08312 $299,970 15:54:16 25/07/2026
13 Phemex Phemex ZRX/USDT $0.08322 $270,902 15:57:09 25/07/2026
14 Hotcoin Hotcoin ZRX/USDT $0.08332 $257,229 15:57:10 25/07/2026
15 BlockFin BlockFin ZRX/USDT $0.08362 $234,589 16:00:07 25/07/2026
16 BVOX BVOX ZRX/USDT $0.08312 $204,495 15:54:15 25/07/2026
17 Azbit Azbit ZRX/USDT $0.08322 $189,167 15:57:07 25/07/2026
18 BloFin BloFin ZRX/USDT $0.08332 $140,839 15:57:07 25/07/2026
19 Bitcastle Bitcastle ZRX/USDT $0.08332 $123,292 16:00:18 25/07/2026
20 Bitbase Bitbase ZRX/USDT $0.08333 $117,227 15:54:10 25/07/2026
21 Hotcoin Hotcoin ZRX/USDT $0.08312 $107,419 15:57:20 25/07/2026
22 BlockFin BlockFin ZRX/USDT $0.08312 $100,309 16:00:15 25/07/2026
23 Bitrue Bitrue ZRX/USDT $0.08318 $80,655.57 15:57:17 25/07/2026
24 BitMart BitMart ZRX/USDT $0.08322 $77,330.14 15:57:07 25/07/2026
25 GroveX GroveX ZRX/USDT $0.08332 $74,412.32 15:57:07 25/07/2026
26 Binance Binance ZRX/USDT $0.08332 $74,263.77 15:56:42 25/07/2026
27 Bitunix Bitunix ZRX/USDT $0.08332 $73,322.57 15:57:11 25/07/2026
28 P2B P2B ZRX/USDT $0.08332 $65,402.05 15:57:11 25/07/2026
29 Zoomex Zoomex ZRX/USDT $0.08317 $62,513.98 15:54:25 25/07/2026
30 B2Z Exchange B2Z Exchange ZRX/USD $0.08350 $61,394.61 16:00:07 25/07/2026
31 BITmarkets BITmarkets ZRX/USD $0.08350 $61,366.99 16:00:07 25/07/2026
32 Upbit Upbit ZRX/KRW $0.08359 $56,658.44 15:56:53 25/07/2026
33 MEXC MEXC ZRX/USDT $0.08337 $54,702.02 15:48:07 25/07/2026
34 XXKK XXKK ZRX/USDT $0.08338 $52,929.10 16:00:07 25/07/2026
35 YUBIT YUBIT ZRX/USDT $0.08332 $51,183.78 15:57:11 25/07/2026
36 YUBIT YUBIT ZRX/USDT $0.08312 $49,760.16 15:57:15 25/07/2026
37 CoinW CoinW ZRX/USDT $0.08336 $49,750.21 15:57:08 25/07/2026
38 EasiCoin EasiCoin ZRX/USDT $0.08292 $44,620.17 16:00:16 25/07/2026
39 Bitbase Bitbase ZRX/USDT $0.08312 $38,045.31 15:54:18 25/07/2026
40 BTCC BTCC ZRX/USDT $0.08332 $37,132.64 15:57:08 25/07/2026
41 Biconomy.com Biconomy.com ZRX/USDT $0.08332 $36,231.15 15:57:07 25/07/2026
42 Bybit Bybit ZRX/USDT $0.08325 $34,809.11 15:54:11 25/07/2026
43 CEEX exchange CEEX exchange ZRX/USDT $0.08332 $31,338.28 16:00:12 25/07/2026
44 BingX BingX ZRX/USDT $0.08313 $30,475.82 15:54:10 25/07/2026
45 WHXEX WHXEX ZRX/USDT $0.08332 $29,225.39 16:00:12 25/07/2026
46 Koinbay Koinbay ZRX/USDT $0.08332 $29,062.98 15:57:10 25/07/2026
47 Phemex Phemex ZRX/USDT $0.08302 $28,764.76 15:57:16 25/07/2026
48 Ourbit Ourbit ZRX/USDT $0.08332 $27,741.30 15:57:08 25/07/2026
49 LATOKEN LATOKEN ZRX/USDT $0.08309 $25,111.49 15:51:09 25/07/2026
50 Gate Gate ZRX/USDT $0.08329 $24,726.45 15:54:19 25/07/2026
51 OrangeX OrangeX ZRX/USDT $0.08342 $20,825.03 15:54:08 25/07/2026
52 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08337 $20,720.67 15:56:29 25/07/2026
53 SuperEx SuperEx ZRX/USDT $0.08372 $19,944.56 16:00:12 25/07/2026
54 KCEX KCEX ZRX/USDT $0.08332 $18,999.63 15:57:09 25/07/2026
55 ZKE ZKE ZRX/USDT $0.08333 $17,481.81 16:00:09 25/07/2026
56 Dzengi.com Dzengi.com 0x/USD $0.08408 $17,432.10 15:57:07 25/07/2026
57 LeveX LeveX ZRX/USDT $0.08308 $16,884.72 16:00:15 25/07/2026
58 WhiteBIT WhiteBIT ZRX/USDT $0.08302 $16,596.28 15:57:07 25/07/2026
59 CoinEx CoinEx ZRX/USDT $0.08328 $16,571.09 15:59:53 25/07/2026
60 BYDFi BYDFi ZRX/USDT $0.08323 $15,946.76 16:00:08 25/07/2026
61 OKX OKX ZRX/USDT $0.08347 $15,621.61 15:56:24 25/07/2026
62 BloFin BloFin ZRX/USDT $0.08302 $15,348.39 15:57:16 25/07/2026
63 KuCoin KuCoin ZRX/USDT $0.08342 $12,526.41 15:54:19 25/07/2026
64 BITmarkets BITmarkets ZRX/USDT $0.08313 $12,403.30 16:00:07 25/07/2026
65 B2Z Exchange B2Z Exchange ZRX/USDT $0.08317 $12,402.79 16:00:07 25/07/2026
66 BTSE BTSE ZRX/USDT $0.08352 $12,363.10 15:51:09 25/07/2026
67 Tothemoon Tothemoon ZRX/USDT $0.08312 $11,660.94 16:00:16 25/07/2026
68 Koinpark Koinpark ZRX/INR $0.08767 $10,920.36 16:00:12 25/07/2026
69 Bithumb Bithumb ZRX/KRW $0.08290 $10,536.24 15:59:54 25/07/2026
70 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,923.52 16:00:09 25/07/2026
71 ICRYPEX ICRYPEX ZRX/USDT $0.08452 $8,591.85 16:00:12 25/07/2026
72 DigiFinex DigiFinex ZRX/USDT $0.08342 $8,379.84 16:00:07 25/07/2026
73 Kraken Kraken ZRX/USD $0.08340 $7,787.05 15:59:54 25/07/2026
74 LeveX LeveX ZRX/USDT $0.08333 $7,715.92 16:00:11 25/07/2026
75 YEX YEX ZRX/USDT $0.08332 $7,490.38 16:00:08 25/07/2026
76 KuCoin KuCoin ZRX/USDT $0.08332 $7,261.94 15:46:23 25/07/2026
77 Bit2Me Bit2Me ZRX/EUR $0.08350 $7,169.33 15:57:09 25/07/2026
78 BitexLive BitexLive ZRX/USDT $0.08342 $7,146.28 16:00:12 25/07/2026
79 EasiCoin EasiCoin ZRX/USDT $0.08342 $6,580.59 16:00:11 25/07/2026
80 NexDAX NexDAX ZRX/USDT $0.08312 $6,577.86 16:00:11 25/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08328 $6,543.37 15:59:27 25/07/2026
82 Kraken Kraken ZRX/EUR $0.08350 $6,312.21 15:59:23 25/07/2026
83 Bitvavo Bitvavo ZRX/EUR $0.08344 $5,536.20 15:57:08 25/07/2026
84 Pionex Pionex ZRX/USDT $0.08332 $5,385.78 15:57:12 25/07/2026
85 Paribu Paribu ZRX/TRY $0.08365 $5,249.30 15:59:53 25/07/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,859.10 $5,042.25 15:14:59 25/07/2026
87 Bitget Bitget ZRX/USDT $0.08342 $4,918.82 15:54:52 25/07/2026
88 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08370 $4,834.55 12:04:47 25/07/2026
89 Bitcastle Bitcastle ZRX/USDT $0.08333 $4,833.26 16:00:10 25/07/2026
90 Picol Picol ZRX/USDT $0.08342 $4,750.13 16:00:12 25/07/2026
91 XBO.com XBO.com ZRX/USDT $0.08332 $4,616.18 16:00:07 25/07/2026
92 BitKan BitKan ZRX/USDT $0.08345 $2,465.04 16:00:08 25/07/2026
93 Hibt Hibt ZRX/USDT $0.08342 $1,562.68 15:57:08 25/07/2026
94 Pionex Pionex ZRX/USDT $0.08322 $1,393.56 15:57:16 25/07/2026
95 B2Z Exchange B2Z Exchange ZRX/USDC $0.08310 $1,321.13 16:00:07 25/07/2026
96 BITmarkets BITmarkets ZRX/USDC $0.08310 $1,320.62 16:00:07 25/07/2026
97 5DAX 5DAX ZRX/USDT $0.08323 $1,135.03 16:00:07 25/07/2026
98 BYDFi BYDFi ZRX/USDT $0.08322 $738.22 16:00:15 25/07/2026
99 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08393 $690.32 15:57:08 25/07/2026
100 Koinpark Koinpark ZRX/USDT $0.08332 $614.89 16:00:12 25/07/2026
101 HitBTC HitBTC ZRX/USDT $0.08325 $599.70 15:54:07 25/07/2026
102 Mandala Exchange Mandala Exchange ZRX/USDT $0.08325 $599.68 15:54:11 25/07/2026
103 Gleec BTC Gleec BTC ZRX/USDT $0.08327 $592.78 16:00:07 25/07/2026
104 FMFW.io FMFW.io ZRX/USDT $0.08327 $592.76 16:00:11 25/07/2026
105 Uniswap v2 Uniswap v2 WETH/ZRX $1,852.61 $557.65 11:37:23 25/07/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,850.23 $502.65 12:04:47 25/07/2026
107 Bitlo Bitlo ZRX/TRY $0.08365 $453.27 16:00:12 25/07/2026
108 Gate Gate ZRX/USDT $0.08366 $368.66 15:56:24 25/07/2026
109 Bitkub Bitkub ZRX/THB $0.08363 $333.50 15:57:07 25/07/2026
110 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08374 $309.51 15:59:27 25/07/2026
111 BITmarkets BITmarkets ZRX/IDR $0.08349 $258.31 16:00:07 25/07/2026
112 OKX OKX ZRX/USD $0.08396 $237.39 15:56:24 25/07/2026
113 OKX OKX ZRX/USDC $0.08341 $193.38 15:56:24 25/07/2026
114 CEX.IO CEX.IO ZRX/USD $0.08347 $86.08 15:57:12 25/07/2026
115 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08337 $82.82 15:39:24 25/07/2026
116 TRIV TRIV ZRX/IDR $0.08359 $76.40 16:00:10 25/07/2026
117 TRIV TRIV ZRX/USDT $0.08333 $76.15 16:00:10 25/07/2026
118 Bitrue Bitrue ZRX/USDT $0.08342 $67.50 15:57:08 25/07/2026
119 ZebPay ZebPay ZRX/INR $0.08733 $65.54 15:57:08 25/07/2026
120 PrimeXBT PrimeXBT ZRX/USDT $0.08312 $62.51 16:00:16 25/07/2026
121 Binance.US Binance.US ZRX/USDT $0.08402 $41.08 15:59:53 25/07/2026
122 Uniswap v2 Uniswap v2 USDT/ZRX $0.9972 $26.48 06:10:47 25/07/2026
123 CEX.IO CEX.IO ZRX/USDC $0.08365 $26.40 15:57:12 25/07/2026
124 CEX.IO CEX.IO ZRX/USDT $0.08347 $26.02 15:57:12 25/07/2026
125 CEX.IO CEX.IO ZRX/EUR $0.08376 $14.48 15:57:12 25/07/2026
126 GOPAX GOPAX ZRX/KRW $0.3186 $13.19 16:00:07 25/07/2026
127 Indodax Indodax ZRX/IDR $0.08264 $10.77 15:59:24 25/07/2026
128 WazirX WazirX ZRX/INR $0.08682 $3.07 16:00:08 25/07/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,896.74 $1.56 12:46:23 21/07/2026
130 Ulink Ulink ZRX/USDT $0.08312 $0.5339 16:00:17 25/07/2026
131 HitBTC HitBTC ZRX/BTC $0.09018 $0 15:54:07 25/07/2026
132 HitBTC HitBTC ZRX/USDC $0.1090 $0 15:54:07 25/07/2026
133 HitBTC HitBTC ZRX/USDT $0.1075 $0 15:54:15 25/07/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08440 $0 15:59:23 25/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08287 $0 15:59:53 25/07/2026
136 Independent Reserve Independent Reserve ZRX/USD $0.07509 $0 16:00:11 25/07/2026
137 Coinone Coinone ZRX/KRW $0.08565 $0 15:59:53 25/07/2026
138 Upbit Upbit ZRX/BTC $0.08524 $0 15:56:53 25/07/2026
139 Upbit Upbit ZRX/USDT $0.08416 $0 15:56:53 25/07/2026
140 Bitbns Bitbns ZRX/INR $0.1253 $0 15:54:08 25/07/2026
141 WazirX WazirX ZRX/USDT $0.08352 $0 16:00:08 25/07/2026
142 CoinJar CoinJar ZRX/AUD $0.08530 $0 16:00:27 25/07/2026
143 CoinJar CoinJar ZRX/GBP $0.1214 $0 16:00:27 25/07/2026
144 CoinJar CoinJar ZRX/USD $0.08607 $0 15:57:29 25/07/2026
145 CoinJar CoinJar ZRX/USDC $0.09018 $0 16:00:27 25/07/2026
146 CoinDCX CoinDCX ZRX/USDT $0.08332 $0 15:57:08 25/07/2026
147 Giottus Giottus ZRX/USDT $0.08343 $0 15:39:12 25/07/2026
148 WOO X WOO X ZRX/USDT $0.08322 $0 15:57:15 25/07/2026
149 WOO X WOO X ZRX/USDT $0.08332 $0 15:57:07 25/07/2026
150 Binance TH Binance TH ZRX/USDT $0.08332 $0 15:57:09 25/07/2026
151 Koinbay Koinbay ZRX/USDT $0.2664 $0 15:57:15 25/07/2026
152 ADEN ADEN ZRX/USDT $0.08330 $0 16:03:53 25/07/2026
153 Gate US Gate US ZRX/USDT $0.08334 $0 16:00:08 25/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 25/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,208,005 với tỷ giá $0.08322.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá