Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,163,606,356,863 Khối lượng (24h): $66,768,906,201 Thị phần: BTC: 57.9%, ETH: 9.7%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #301 08:38:00 04/07/2026
Giá 0x Protocol (ZRX)
$0.08475 2.03%
0.000001358 BTC 2,249 VND
Thấp: $0.08204 Cao: $0.08628

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08521 $19,856,253 08:00:16 04/07/2026
2 AscendEX AscendEX ZRX/USDT $0.08512 $10,625,340 07:57:15 04/07/2026
3 Koinbay Koinbay ZRX/USDT $0.4647 $3,749,408 08:00:15 04/07/2026
4 Poloniex Poloniex ZRX/USDT $0.08552 $1,594,856 07:59:23 04/07/2026
5 HTX HTX ZRX/USDT $0.08512 $1,249,397 07:59:25 04/07/2026
6 CRMClick CRMClick ZRX/USDT $0.08511 $1,249,189 08:00:12 04/07/2026
7 BitDelta BitDelta ZRX/USDT $0.08541 $1,143,593 08:00:08 04/07/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,830 08:00:17 04/07/2026
9 AscendEX AscendEX ZRX/USDT $0.08507 $1,023,848 07:57:11 04/07/2026
10 OrangeX OrangeX ZRX/USDT $0.08512 $930,843 07:57:15 04/07/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.08512 $893,866 07:57:15 04/07/2026
12 Coinlocally Coinlocally ZRX/USDT $0.08521 $783,920 08:00:17 04/07/2026
13 Binance Binance ZRX/USDT $0.08521 $682,662 07:54:16 04/07/2026
14 Ju.com Ju.com ZRX/USDT $0.08502 $501,242 07:57:17 04/07/2026
15 BlockFin BlockFin ZRX/USDT $0.08542 $380,480 08:00:07 04/07/2026
16 Phemex Phemex ZRX/USDT $0.08552 $346,054 07:57:12 04/07/2026
17 Hotcoin Hotcoin ZRX/USDT $0.08542 $273,496 07:47:56 04/07/2026
18 BloFin BloFin ZRX/USDT $0.08572 $230,206 07:57:07 04/07/2026
19 BVOX BVOX ZRX/USDT $0.08532 $227,677 07:57:15 04/07/2026
20 EagleX EagleX ZRX/USDT $0.08181 $201,090 03:57:08 03/07/2026
21 Hotcoin Hotcoin ZRX/USDT $0.08542 $178,899 07:57:18 04/07/2026
22 Azbit Azbit ZRX/USDT $0.08532 $173,776 07:57:07 04/07/2026
23 Bitcastle Bitcastle ZRX/USDT $0.08531 $138,293 08:00:19 04/07/2026
24 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08530 $121,421 08:00:15 04/07/2026
25 Upbit Upbit ZRX/KRW $0.08436 $115,658 07:56:23 04/07/2026
26 Binance Binance ZRX/USDT $0.08542 $112,290 07:56:42 04/07/2026
27 BlockFin BlockFin ZRX/USDT $0.08521 $109,450 08:00:15 04/07/2026
28 P2B P2B ZRX/USDT $0.08542 $103,966 07:57:08 04/07/2026
29 MEXC MEXC ZRX/USDT $0.08522 $103,123 07:57:16 04/07/2026
30 YUBIT YUBIT ZRX/USDT $0.08532 $102,887 07:57:09 04/07/2026
31 Coinlocally Coinlocally ZRX/USDT $0.08522 $99,562.94 08:00:07 04/07/2026
32 GroveX GroveX ZRX/USDT $0.08509 $93,172.48 19:27:07 03/07/2026
33 CoinW CoinW ZRX/USDT $0.08544 $90,434.32 07:57:07 04/07/2026
34 Bitrue Bitrue ZRX/USDT $0.08518 $83,922.76 07:57:17 04/07/2026
35 BitMart BitMart ZRX/USDT $0.08532 $79,390.48 07:57:12 04/07/2026
36 Bitunix Bitunix ZRX/USDT $0.08532 $75,362.26 07:57:12 04/07/2026
37 EagleX EagleX ZRX/USDT $0.08192 $72,247.69 07:00:19 03/07/2026
38 EXMO EXMO ZRX/USDT $0.08533 $69,581.99 08:00:08 04/07/2026
39 EXMO.ME EXMO.ME ZRX/USDT $0.08535 $69,581.99 08:00:11 04/07/2026
40 B2Z Exchange B2Z Exchange ZRX/USD $0.08560 $65,254.16 08:00:12 04/07/2026
41 BITmarkets BITmarkets ZRX/USD $0.08560 $65,243.79 08:00:08 04/07/2026
42 BTCC BTCC ZRX/USDT $0.08542 $56,146.80 07:57:07 04/07/2026
43 MEXC MEXC ZRX/USDT $0.08536 $55,882.45 07:57:11 04/07/2026
44 XXKK XXKK ZRX/USDT $0.08540 $55,771.61 08:00:07 04/07/2026
45 YUBIT YUBIT ZRX/USDT $0.08512 $50,962.16 07:57:15 04/07/2026
46 EasiCoin EasiCoin ZRX/USDT $0.08521 $49,021.57 08:00:16 04/07/2026
47 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08538 $48,594.74 07:56:29 04/07/2026
48 Bitbase Bitbase ZRX/USDT $0.08533 $48,400.66 07:51:17 04/07/2026
49 Biconomy.com Biconomy.com ZRX/USDT $0.08543 $47,111.01 07:51:12 04/07/2026
50 Zoomex Zoomex ZRX/USDT $0.08524 $47,018.54 07:57:15 04/07/2026
51 WOO X Pro WOO X Pro ZRX/USDT $0.08511 $45,721.99 08:00:16 04/07/2026
52 Gate Gate ZRX/USDT $0.08526 $41,243.73 07:54:20 04/07/2026
53 BVOX BVOX ZRX/USDT $0.07867 $40,369.35 12:12:10 01/07/2026
54 Ourbit Ourbit ZRX/USDT $0.08542 $37,732.34 07:57:07 04/07/2026
55 Phemex Phemex ZRX/USDT $0.08522 $37,028.19 07:57:16 04/07/2026
56 XT.COM XT.COM ZRX/USDT $0.08542 $33,688.75 07:57:08 04/07/2026
57 KuCoin KuCoin ZRX/USDT $0.08522 $32,186.09 07:57:19 04/07/2026
58 Koinbay Koinbay ZRX/USDT $0.08532 $31,306.88 08:00:09 04/07/2026
59 WHXEX WHXEX ZRX/USDT $0.08532 $30,914.38 08:00:09 04/07/2026
60 BingX BingX ZRX/USDT $0.08522 $30,623.26 07:57:08 04/07/2026
61 XBO.com XBO.com ZRX/USDT $0.08521 $30,324.57 08:00:07 04/07/2026
62 KuCoin KuCoin ZRX/USDT $0.08563 $27,517.41 07:56:23 04/07/2026
63 SuperEx SuperEx ZRX/USDT $0.08502 $26,532.72 08:00:09 04/07/2026
64 BYDFi BYDFi ZRX/USDT $0.08532 $24,623.50 08:00:08 04/07/2026
65 OrangeX OrangeX ZRX/USDT $0.08542 $24,422.21 07:57:07 04/07/2026
66 YEX YEX ZRX/USDT $0.08532 $20,949.30 08:00:09 04/07/2026
67 Bybit Bybit ZRX/USDT $0.08528 $20,227.42 07:54:12 04/07/2026
68 KCEX KCEX ZRX/USDT $0.08532 $19,930.59 07:57:12 04/07/2026
69 ZKE ZKE ZRX/USDT $0.08531 $18,597.49 08:00:13 04/07/2026
70 LeveX LeveX ZRX/USDT $0.08525 $17,306.02 08:00:15 04/07/2026
71 CoinEx CoinEx ZRX/USDT $0.08478 $17,267.49 07:59:53 04/07/2026
72 CEEX exchange CEEX exchange ZRX/USDT $0.08531 $16,844.67 08:00:12 04/07/2026
73 WhiteBIT WhiteBIT ZRX/USDT $0.08512 $16,325.12 07:57:07 04/07/2026
74 OKX OKX ZRX/USDT $0.08560 $15,899.84 07:56:24 04/07/2026
75 BTSE BTSE ZRX/USDT $0.08551 $13,635.15 07:54:11 04/07/2026
76 LATOKEN LATOKEN ZRX/USDT $0.08556 $13,193.62 07:57:09 04/07/2026
77 B2Z Exchange B2Z Exchange ZRX/USDT $0.08551 $13,084.66 08:00:12 04/07/2026
78 BITmarkets BITmarkets ZRX/USDT $0.08552 $13,082.58 08:00:08 04/07/2026
79 DigiFinex DigiFinex ZRX/USDT $0.08542 $12,179.87 08:00:08 04/07/2026
80 Tothemoon Tothemoon ZRX/USDT $0.08541 $12,036.13 08:00:12 04/07/2026
81 Bitcastle Bitcastle ZRX/USDT $0.08552 $11,450.01 08:00:10 04/07/2026
82 Koinpark Koinpark ZRX/INR $0.08972 $11,024.37 08:00:11 04/07/2026
83 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,923.31 08:00:08 04/07/2026
84 Paribu Paribu ZRX/TRY $0.08510 $9,731.43 08:00:23 04/07/2026
85 ICRYPEX ICRYPEX ZRX/USDT $0.08622 $9,034.84 08:00:13 04/07/2026
86 LeveX LeveX ZRX/USDT $0.08541 $8,914.66 08:00:07 04/07/2026
87 Gate Gate ZRX/USDT $0.08552 $8,887.39 07:56:24 04/07/2026
88 Pionex Pionex ZRX/USDT $0.08532 $8,612.21 07:57:12 04/07/2026
89 Picol Picol ZRX/USDT $0.08531 $7,590.44 08:00:11 04/07/2026
90 BitexLive BitexLive ZRX/USDT $0.08552 $7,099.17 08:00:09 04/07/2026
91 BloFin BloFin ZRX/USDT $0.08512 $6,843.40 07:57:16 04/07/2026
92 NexDAX NexDAX ZRX/USDT $0.08552 $6,550.52 07:57:12 04/07/2026
93 Bithumb Bithumb ZRX/KRW $0.08436 $5,897.86 07:59:54 04/07/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,753.71 $3,953.63 06:52:59 04/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08462 $3,757.27 07:56:53 04/07/2026
96 Pionex Pionex ZRX/USDT $0.08522 $3,222.44 07:57:16 04/07/2026
97 BitKan BitKan ZRX/USDT $0.08549 $3,070.67 08:00:08 04/07/2026
98 Kraken Kraken ZRX/USD $0.08540 $2,785.05 07:59:23 04/07/2026
99 Kraken Kraken ZRX/EUR $0.08547 $2,453.31 07:59:23 04/07/2026
100 Bit2Me Bit2Me ZRX/EUR $0.08547 $2,369.84 07:57:12 04/07/2026
101 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08557 $2,123.35 04:39:47 04/07/2026
102 PrimeXBT PrimeXBT ZRX/USDT $0.08492 $1,731.08 08:03:16 04/07/2026
103 Hibt Hibt ZRX/USDT $0.08551 $1,604.21 07:54:09 04/07/2026
104 BITmarkets BITmarkets ZRX/USDC $0.08558 $1,456.93 08:00:08 04/07/2026
105 B2Z Exchange B2Z Exchange ZRX/USDC $0.08558 $1,456.92 08:00:12 04/07/2026
106 OKX OKX ZRX/USDC $0.08555 $1,441.16 07:56:24 04/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08492 $1,209.95 07:56:53 04/07/2026
108 Bitvavo Bitvavo ZRX/EUR $0.08593 $1,178.80 07:57:08 04/07/2026
109 5DAX 5DAX ZRX/USDT $0.08591 $1,150.98 07:54:09 04/07/2026
110 FMFW.io FMFW.io ZRX/USDT $0.08546 $1,120.45 07:57:08 04/07/2026
111 Mandala Exchange Mandala Exchange ZRX/USDT $0.08536 $1,120.45 08:00:07 04/07/2026
112 Gleec BTC Gleec BTC ZRX/USDT $0.08536 $1,120.45 08:00:07 04/07/2026
113 HitBTC HitBTC ZRX/USDT $0.08536 $1,120.35 08:00:17 04/07/2026
114 Bitget Bitget ZRX/USDT $0.08561 $1,002.08 07:54:07 04/07/2026
115 Coinone Coinone ZRX/KRW $0.08481 $978.94 07:56:23 04/07/2026
116 Koinpark Koinpark ZRX/USDT $0.08542 $944.15 08:00:11 04/07/2026
117 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08553 $471.70 07:57:11 04/07/2026
118 Bitlo Bitlo ZRX/TRY $0.08510 $460.98 08:00:08 04/07/2026
119 Ulink Ulink ZRX/USDT $0.3359 $286.29 08:00:19 04/07/2026
120 Uniswap v2 Uniswap v2 WETH/ZRX $1,761.80 $259.22 07:58:23 04/07/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,759.17 $215.75 04:37:11 04/07/2026
122 Binance.US Binance.US ZRX/USDT $0.08442 $137.04 07:59:23 04/07/2026
123 Bitrue Bitrue ZRX/USDT $0.08542 $123.85 07:57:08 04/07/2026
124 OKX OKX ZRX/USD $0.08497 $117.10 07:56:24 04/07/2026
125 TRIV TRIV ZRX/IDR $0.08597 $106.43 08:00:10 04/07/2026
126 TRIV TRIV ZRX/USDT $0.08541 $105.70 08:00:10 04/07/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08510 $102.13 07:59:23 04/07/2026
128 CEX.IO CEX.IO ZRX/USD $0.08547 $63.43 07:54:09 04/07/2026
129 CEX.IO CEX.IO ZRX/USDT $0.08545 $59.63 07:54:09 04/07/2026
130 Bitkub Bitkub ZRX/THB $0.08376 $56.25 07:57:11 04/07/2026
131 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $31.07 07:08:23 04/07/2026
132 ZebPay ZebPay ZRX/INR $0.08867 $30.35 08:00:07 04/07/2026
133 CEX.IO CEX.IO ZRX/EUR $0.08572 $22.41 07:54:09 04/07/2026
134 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08628 $22.24 07:24:18 04/07/2026
135 CEX.IO CEX.IO ZRX/USDC $0.08563 $14.77 07:54:09 04/07/2026
136 Indodax Indodax ZRX/IDR $0.08892 $10.43 08:02:24 04/07/2026
137 GOPAX GOPAX ZRX/KRW $0.08501 $5.23 08:00:08 04/07/2026
138 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,716.61 $1.02 03:03:11 03/07/2026
139 HitBTC HitBTC ZRX/BTC $0.08231 $0 08:00:17 04/07/2026
140 HitBTC HitBTC ZRX/USDC $0.1090 $0 08:00:17 04/07/2026
141 HitBTC HitBTC ZRX/USDT $0.1074 $0 07:54:15 04/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08153 $0 07:59:23 04/07/2026
143 Independent Reserve Independent Reserve ZRX/USD $0.07972 $0 08:00:08 04/07/2026
144 Upbit Upbit ZRX/BTC $0.08362 $0 07:56:23 04/07/2026
145 Upbit Upbit ZRX/USDT $0.1045 $0 07:56:23 04/07/2026
146 Bitbns Bitbns ZRX/INR $0.1466 $0 07:57:07 04/07/2026
147 WazirX WazirX ZRX/INR $0.08388 $0 08:00:08 04/07/2026
148 WazirX WazirX ZRX/USDT $0.08272 $0 08:00:08 04/07/2026
149 CoinJar CoinJar ZRX/AUD $0.08018 $0 08:00:32 04/07/2026
150 CoinJar CoinJar ZRX/GBP $0.1217 $0 08:00:32 04/07/2026
151 CoinJar CoinJar ZRX/USD $0.07983 $0 08:00:32 04/07/2026
152 CoinJar CoinJar ZRX/USDC $0.08006 $0 08:00:32 04/07/2026
153 CoinDCX CoinDCX ZRX/USDT $0.08542 $0 08:00:11 04/07/2026
154 Giottus Giottus ZRX/USDT $0.08542 $0 07:57:12 04/07/2026
155 WOO X WOO X ZRX/USDT $0.08552 $0 07:57:15 04/07/2026
156 WOO X WOO X ZRX/USDT $0.08531 $0 08:00:20 04/07/2026
157 Binance TH Binance TH ZRX/USDT $0.08542 $0 07:57:10 04/07/2026
158 Dzengi.com Dzengi.com 0x/USD $0.08518 $0 08:00:07 04/07/2026
159 ADEN ADEN ZRX/USDT $0.08498 $0 08:03:53 04/07/2026
160 Gate US Gate US ZRX/USDT $0.08541 $0 08:00:07 04/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 04/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,856,253 với tỷ giá $0.08521.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá