Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,035,211,643,220 Khối lượng (24h): $74,562,087,083 Thị phần: BTC: 57.6%, ETH: 9.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #307 01:23:00 01/07/2026
Giá 0x Protocol (ZRX)
$0.07821 -3.72%
0.000001337 BTC 2,085 VND
Thấp: $0.07701 Cao: $0.08156

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07780 $35,815,552 01:00:15 01/07/2026
2 AscendEX AscendEX ZRX/USDT $0.07799 $10,379,119 00:57:15 01/07/2026
3 Koinbay Koinbay ZRX/USDT $0.4645 $3,747,934 00:57:15 01/07/2026
4 CRMClick CRMClick ZRX/USDT $0.07819 $1,537,502 01:00:09 01/07/2026
5 HTX HTX ZRX/USDT $0.07818 $1,536,603 00:59:54 01/07/2026
6 Poloniex Poloniex ZRX/USDT $0.07799 $1,222,747 00:59:23 01/07/2026
7 Aivora Exchange Aivora Exchange ZRX/USDT $0.1869 $1,136,374 01:00:15 01/07/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.07769 $1,071,038 00:57:15 01/07/2026
9 BitDelta BitDelta ZRX/USDT $0.07799 $1,066,520 01:00:08 01/07/2026
10 OrangeX OrangeX ZRX/USDT $0.07789 $1,043,156 00:57:15 01/07/2026
11 AscendEX AscendEX ZRX/USDT $0.07798 $983,530 00:57:10 01/07/2026
12 Binance Binance ZRX/USDT $0.07789 $817,466 00:54:16 01/07/2026
13 Coinlocally Coinlocally ZRX/USDT $0.07799 $729,231 00:57:16 01/07/2026
14 BlockFin BlockFin ZRX/USDT $0.07829 $709,733 00:57:07 01/07/2026
15 Ju.com Ju.com ZRX/USDT $0.07759 $499,577 01:00:15 01/07/2026
16 BloFin BloFin ZRX/USDT $0.07829 $426,772 00:57:07 01/07/2026
17 Hotcoin Hotcoin ZRX/USDT $0.07808 $302,919 00:59:57 01/07/2026
18 Hotcoin Hotcoin ZRX/USDT $0.07799 $255,037 00:57:20 01/07/2026
19 Phemex Phemex ZRX/USDT $0.07769 $244,402 00:57:11 01/07/2026
20 Upbit Upbit ZRX/KRW $0.07751 $228,920 00:56:53 01/07/2026
21 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07790 $226,302 01:00:17 01/07/2026
22 BVOX BVOX ZRX/USDT $0.07799 $196,557 00:57:15 01/07/2026
23 Bitcastle Bitcastle ZRX/USDT $0.07809 $189,666 01:00:18 01/07/2026
24 Azbit Azbit ZRX/USDT $0.07799 $134,781 00:48:10 01/07/2026
25 Binance Binance ZRX/USDT $0.07808 $126,983 00:56:54 01/07/2026
26 BlockFin BlockFin ZRX/USDT $0.07779 $116,345 00:57:15 01/07/2026
27 YUBIT YUBIT ZRX/USDT $0.07799 $116,336 00:57:10 01/07/2026
28 CoinW CoinW ZRX/USDT $0.07801 $115,739 00:54:07 01/07/2026
29 EagleX EagleX ZRX/USDT $0.07789 $112,847 01:00:07 01/07/2026
30 P2B P2B ZRX/USDT $0.07809 $111,993 00:57:07 01/07/2026
31 MEXC MEXC ZRX/USDT $0.07799 $111,847 00:57:16 01/07/2026
32 Bitrue Bitrue ZRX/USDT $0.07795 $107,088 00:57:16 01/07/2026
33 Coinlocally Coinlocally ZRX/USDT $0.07779 $96,859.50 01:00:11 01/07/2026
34 GroveX GroveX ZRX/USDT $0.07789 $87,717.63 00:54:10 01/07/2026
35 BitMart BitMart ZRX/USDT $0.07789 $83,890.32 00:57:08 01/07/2026
36 WOO X Pro WOO X Pro ZRX/USDT $0.07779 $75,884.05 01:00:16 01/07/2026
37 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07815 $73,087.42 00:57:00 01/07/2026
38 Bitunix Bitunix ZRX/USDT $0.07799 $72,335.81 00:57:07 01/07/2026
39 Zoomex Zoomex ZRX/USDT $0.07803 $67,219.73 00:57:17 01/07/2026
40 EXMO EXMO ZRX/USDT $0.07799 $65,401.15 00:57:10 01/07/2026
41 EXMO.ME EXMO.ME ZRX/USDT $0.07789 $65,399.06 01:00:11 01/07/2026
42 BTCC BTCC ZRX/USDT $0.07789 $63,556.64 00:57:10 01/07/2026
43 EagleX EagleX ZRX/USDT $0.07769 $59,556.70 01:00:15 01/07/2026
44 MEXC MEXC ZRX/USDT $0.07792 $59,116.36 00:51:11 01/07/2026
45 YUBIT YUBIT ZRX/USDT $0.07779 $58,639.02 00:57:15 01/07/2026
46 EasiCoin EasiCoin ZRX/USDT $0.07759 $58,412.35 01:00:16 01/07/2026
47 XXKK XXKK ZRX/USDT $0.07798 $57,323.52 01:00:08 01/07/2026
48 Bitbase Bitbase ZRX/USDT $0.07789 $53,668.95 00:57:17 01/07/2026
49 BITmarkets BITmarkets ZRX/USD $0.07790 $51,123.30 01:00:11 01/07/2026
50 B2Z Exchange B2Z Exchange ZRX/USD $0.07790 $51,120.00 01:00:10 01/07/2026
51 Biconomy.com Biconomy.com ZRX/USDT $0.07799 $45,238.29 00:54:10 01/07/2026
52 Phemex Phemex ZRX/USDT $0.07779 $44,943.05 00:57:17 01/07/2026
53 BVOX BVOX ZRX/USDT $0.07809 $44,547.97 00:57:10 01/07/2026
54 Ourbit Ourbit ZRX/USDT $0.07809 $41,532.29 00:54:10 01/07/2026
55 XT.COM XT.COM ZRX/USDT $0.07809 $38,048.10 00:57:10 01/07/2026
56 OrangeX OrangeX ZRX/USDT $0.07799 $35,471.91 00:57:07 01/07/2026
57 WhiteBIT WhiteBIT ZRX/USDT $0.07829 $32,861.40 00:57:10 01/07/2026
58 KuCoin KuCoin ZRX/USDT $0.07789 $31,281.76 00:54:21 01/07/2026
59 BingX BingX ZRX/USDT $0.07798 $29,819.37 00:45:08 01/07/2026
60 XBO.com XBO.com ZRX/USDT $0.07821 $29,576.00 00:57:11 01/07/2026
61 BYDFi BYDFi ZRX/USDT $0.07799 $28,452.48 00:57:07 01/07/2026
62 WHXEX WHXEX ZRX/USDT $0.07789 $28,342.79 01:00:11 01/07/2026
63 Koinbay Koinbay ZRX/USDT $0.07799 $28,127.59 00:57:08 01/07/2026
64 SuperEx SuperEx ZRX/USDT $0.07859 $27,840.26 00:57:11 01/07/2026
65 Bitvavo Bitvavo ZRX/EUR $0.07792 $25,776.00 00:57:08 01/07/2026
66 KCEX KCEX ZRX/USDT $0.07809 $23,432.87 00:57:07 01/07/2026
67 Bithumb Bithumb ZRX/KRW $0.07687 $22,533.55 00:59:53 01/07/2026
68 CoinEx CoinEx ZRX/USDT $0.07798 $22,487.49 00:59:53 01/07/2026
69 YEX YEX ZRX/USDT $0.07789 $20,394.16 01:00:11 01/07/2026
70 LeveX LeveX ZRX/USDT $0.07766 $18,615.79 01:00:16 01/07/2026
71 OKX OKX ZRX/USDT $0.07809 $18,126.72 00:56:53 01/07/2026
72 ZKE ZKE ZRX/USDT $0.07790 $17,007.36 01:00:13 01/07/2026
73 Gate Gate ZRX/USDT $0.07786 $15,342.48 00:54:19 01/07/2026
74 LATOKEN LATOKEN ZRX/USDT $0.07825 $15,015.62 00:51:07 01/07/2026
75 Bybit Bybit ZRX/USDT $0.07799 $14,009.63 00:54:11 01/07/2026
76 Bitcastle Bitcastle ZRX/USDT $0.07789 $13,612.52 01:00:10 01/07/2026
77 DigiFinex DigiFinex ZRX/USDT $0.07799 $13,451.94 01:00:10 01/07/2026
78 Pionex Pionex ZRX/USDT $0.07789 $12,603.76 00:57:16 01/07/2026
79 Kraken Kraken ZRX/USD $0.07810 $11,886.27 00:59:54 01/07/2026
80 CEEX exchange CEEX exchange ZRX/USDT $0.07789 $11,872.48 01:00:12 01/07/2026
81 Tothemoon Tothemoon ZRX/USDT $0.07790 $11,472.30 01:00:16 01/07/2026
82 Koinpark Koinpark ZRX/INR $0.08393 $11,135.32 01:00:08 01/07/2026
83 B2Z Exchange B2Z Exchange ZRX/USDT $0.07786 $10,405.61 01:00:10 01/07/2026
84 BITmarkets BITmarkets ZRX/USDT $0.07789 $10,402.31 01:00:11 01/07/2026
85 BTSE BTSE ZRX/USDT $0.07789 $10,398.17 00:57:10 01/07/2026
86 KuCoin KuCoin ZRX/USDT $0.07819 $10,135.53 00:56:23 01/07/2026
87 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07770 $10,120.81 18:55:59 30/06/2026
88 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,918.82 01:00:11 01/07/2026
89 Pionex Pionex ZRX/USDT $0.07799 $9,674.17 00:57:12 01/07/2026
90 LeveX LeveX ZRX/USDT $0.07799 $9,526.98 01:00:10 01/07/2026
91 Kraken Kraken ZRX/EUR $0.07812 $9,212.00 00:59:24 01/07/2026
92 Bit2Me Bit2Me ZRX/EUR $0.07812 $9,108.24 00:57:08 01/07/2026
93 Picol Picol ZRX/USDT $0.07789 $8,534.51 01:00:12 01/07/2026
94 ICRYPEX ICRYPEX ZRX/USDT $0.07739 $8,235.77 01:00:13 01/07/2026
95 BitexLive BitexLive ZRX/USDT $0.07870 $7,090.54 01:00:18 01/07/2026
96 NexDAX NexDAX ZRX/USDT $0.07729 $6,045.91 01:00:11 01/07/2026
97 BloFin BloFin ZRX/USDT $0.07779 $5,800.07 00:57:16 01/07/2026
98 Gate Gate ZRX/USDT $0.07811 $5,090.94 00:56:54 01/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07762 $4,423.33 00:59:23 01/07/2026
100 OKX OKX ZRX/USDC $0.07821 $3,775.26 00:56:53 01/07/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,573.81 $3,687.79 18:55:59 30/06/2026
102 Paribu Paribu ZRX/TRY $0.07803 $2,665.53 00:59:53 01/07/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,564.71 $2,349.19 19:56:23 30/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07783 $2,028.29 00:59:23 01/07/2026
105 Uniswap v2 Uniswap v2 WETH/ZRX $1,574.46 $1,860.62 19:00:59 30/06/2026
106 Hibt Hibt ZRX/USDT $0.07809 $1,812.67 00:57:07 01/07/2026
107 PrimeXBT PrimeXBT ZRX/USDT $0.07779 $1,698.90 01:00:16 01/07/2026
108 BitKan BitKan ZRX/USDT $0.07826 $1,654.61 01:00:09 01/07/2026
109 5DAX 5DAX ZRX/USDT $0.07739 $1,101.55 01:00:10 01/07/2026
110 Koinpark Koinpark ZRX/USDT $0.07799 $1,075.36 01:00:08 01/07/2026
111 FMFW.io FMFW.io ZRX/USDT $0.07806 $904.19 00:54:10 01/07/2026
112 HitBTC HitBTC ZRX/USDT $0.07820 $904.17 00:57:07 01/07/2026
113 Mandala Exchange Mandala Exchange ZRX/USDT $0.07820 $904.17 00:57:08 01/07/2026
114 Gleec BTC Gleec BTC ZRX/USDT $0.07820 $904.14 01:00:11 01/07/2026
115 BITmarkets BITmarkets ZRX/USDC $0.07787 $850.76 01:00:11 01/07/2026
116 B2Z Exchange B2Z Exchange ZRX/USDC $0.07790 $850.40 01:00:10 01/07/2026
117 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07722 $821.96 00:33:17 01/07/2026
118 Bitlo Bitlo ZRX/TRY $0.07781 $456.71 00:57:12 01/07/2026
119 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07796 $452.79 00:51:10 01/07/2026
120 Bitget Bitget ZRX/USDT $0.07809 $356.39 00:54:07 01/07/2026
121 Ulink Ulink ZRX/USDT $0.3359 $278.56 01:00:18 01/07/2026
122 Indodax Indodax ZRX/IDR $0.07859 $201.33 00:59:23 01/07/2026
123 CEX.IO CEX.IO ZRX/USDT $0.07811 $197.43 00:48:12 01/07/2026
124 ZebPay ZebPay ZRX/INR $0.08481 $172.36 01:00:10 01/07/2026
125 Bitrue Bitrue ZRX/USDT $0.07799 $121.45 00:57:07 01/07/2026
126 Binance.US Binance.US ZRX/USDT $0.07879 $120.38 00:59:23 01/07/2026
127 TRIV TRIV ZRX/IDR $0.07825 $118.38 01:00:13 01/07/2026
128 TRIV TRIV ZRX/USDT $0.07800 $117.93 01:00:13 01/07/2026
129 Bitkub Bitkub ZRX/THB $0.07793 $76.70 00:57:09 01/07/2026
130 Uniswap v2 Uniswap v2 USDT/ZRX $0.9948 $73.54 19:56:23 30/06/2026
131 WazirX WazirX ZRX/INR $0.08504 $35.55 01:00:08 01/07/2026
132 CEX.IO CEX.IO ZRX/USD $0.07806 $33.32 00:48:12 01/07/2026
133 CEX.IO CEX.IO ZRX/USDC $0.07823 $30.92 00:48:12 01/07/2026
134 CEX.IO CEX.IO ZRX/EUR $0.07830 $17.71 00:48:12 01/07/2026
135 HitBTC HitBTC ZRX/BTC $0.07661 $8.04 00:57:07 01/07/2026
136 GOPAX GOPAX ZRX/KRW $0.08397 $5.17 01:00:10 01/07/2026
137 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,555.82 $1.11 12:50:35 30/06/2026
138 Dzengi.com Dzengi.com 0x/USD $0.07769 $0.4657 01:00:10 01/07/2026
139 HitBTC HitBTC ZRX/USDC $0.1090 $0 00:57:07 01/07/2026
140 HitBTC HitBTC ZRX/USDT $0.1074 $0 00:57:15 01/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08223 $0 00:59:23 01/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08153 $0 00:59:53 01/07/2026
143 Independent Reserve Independent Reserve ZRX/USD $0.07474 $0 01:00:12 01/07/2026
144 Coinone Coinone ZRX/KRW $0.07816 $0 00:59:53 01/07/2026
145 Upbit Upbit ZRX/BTC $0.07663 $0 00:56:53 01/07/2026
146 Upbit Upbit ZRX/USDT $0.1045 $0 00:56:53 01/07/2026
147 Bitbns Bitbns ZRX/INR $0.1481 $0 01:00:09 01/07/2026
148 WazirX WazirX ZRX/USDT $0.07469 $0 01:00:08 01/07/2026
149 CoinJar CoinJar ZRX/AUD $0.08004 $0 01:00:35 01/07/2026
150 CoinJar CoinJar ZRX/GBP $0.1208 $0 01:00:35 01/07/2026
151 CoinJar CoinJar ZRX/USD $0.07983 $0 01:00:35 01/07/2026
152 CoinJar CoinJar ZRX/USDC $0.08005 $0 01:00:35 01/07/2026
153 CoinDCX CoinDCX ZRX/USDT $0.07800 $0 01:00:11 01/07/2026
154 Giottus Giottus ZRX/USDT $0.07789 $0 00:45:12 01/07/2026
155 WOO X WOO X ZRX/USDT $0.07779 $0 00:57:16 01/07/2026
156 WOO X WOO X ZRX/USDT $0.07799 $0 00:57:10 01/07/2026
157 Binance TH Binance TH ZRX/USDT $0.07809 $0 00:57:10 01/07/2026
158 ADEN ADEN ZRX/USDT $0.07787 $0 01:03:53 01/07/2026
159 Gate US Gate US ZRX/USDT $0.07792 $0 01:00:07 01/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 01/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,815,552 với tỷ giá $0.07780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá