0x Protocol ZRX
Xếp hạng #244
05:38:00 10/01/2026
Giá 0x Protocol (ZRX)
$0.1433 1.72%
0.000001584 BTC
3,846 VND
Thấp: $0.1391
Cao: $0.1444
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1421 | $27,184,907 | 05:00:15 10/01/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1419 | $11,676,480 | 04:57:17 10/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1419 | $11,177,335 | 04:54:15 10/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2217 | $9,511,815 | 05:00:09 10/01/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1419 | $6,030,013 | 04:54:16 10/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1420 | $5,610,703 | 04:57:15 10/01/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1421 | $4,338,675 | 04:54:15 10/01/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,084 | 04:54:15 10/01/2026 |
| 9 |  Ju.com |
ZRX/USDT | $0.1420 | $3,614,704 | 04:57:16 10/01/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1420 | $2,972,442 | 05:00:19 10/01/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1422 | $2,587,462 | 04:57:53 10/01/2026 |
| 12 |  CRMClick |
ZRX/USDT | $0.1425 | $1,972,386 | 05:00:07 10/01/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1424 | $1,971,391 | 04:59:24 10/01/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1417 | $1,926,313 | 04:54:15 10/01/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1420 | $1,903,922 | 04:54:16 10/01/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1420 | $1,861,734 | 04:57:16 10/01/2026 |
| 17 |  OKX |
ZRX/USDT | $0.1420 | $1,569,820 | 04:55:50 10/01/2026 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1419 | $1,431,803 | 04:42:16 10/01/2026 |
| 19 |  Darkex Exchange |
ZRX/USDT | $0.1421 | $1,350,070 | 05:00:17 10/01/2026 |
| 20 |  EasiCoin |
ZRX/USDT | $0.1421 | $1,179,085 | 05:00:16 10/01/2026 |
| 21 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,459 | 05:00:17 10/01/2026 |
| 22 | AscendEX |
ZRX/USDT | $0.1428 | $1,000,763 | 04:54:09 10/01/2026 |
| 23 |  Hotcoin |
ZRX/USDT | $0.1420 | $773,316 | 04:57:20 10/01/2026 |
| 24 |  YUBIT |
ZRX/USDT | $0.1419 | $745,735 | 04:57:15 10/01/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.1421 | $729,702 | 04:58:16 10/01/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.1419 | $720,071 | 05:00:15 10/01/2026 |
| 27 |  Globe Derivative Exchange |
ZRX/USD | $0.1424 | $715,940 | 05:00:15 10/01/2026 |
| 28 |  BlockFin |
ZRX/USDT | $0.1420 | $662,343 | 05:00:11 10/01/2026 |
| 29 |  NovaEx |
ZRX/USDT | $0.1421 | $648,488 | 05:00:16 10/01/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.1420 | $626,945 | 04:57:17 10/01/2026 |
| 31 |  Toobit |
ZRX/USDT | $0.1420 | $610,861 | 04:57:16 10/01/2026 |
| 32 |  Zoomex |
ZRX/USDT | $0.1422 | $571,299 | 04:57:16 10/01/2026 |
| 33 | Binance |
ZRX/USDT | $0.1422 | $560,963 | 04:56:42 10/01/2026 |
| 34 | BlockFin |
ZRX/USDT | $0.1420 | $539,273 | 04:57:15 10/01/2026 |
| 35 |  WEEX |
ZRX/USDT | $0.1422 | $500,401 | 04:57:10 10/01/2026 |
| 36 |  CoinCatch |
ZRX/USDT | $0.1424 | $478,263 | 05:00:17 10/01/2026 |
| 37 |  Cofinex |
ZRX/USDT | $0.1420 | $468,635 | 05:00:15 10/01/2026 |
| 38 |  Bitget |
ZRX/USDT | $0.1417 | $468,509 | 04:54:16 10/01/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.1421 | $425,065 | 04:57:10 10/01/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.1421 | $423,516 | 04:57:09 10/01/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1423 | $413,964 | 05:00:07 10/01/2026 |
| 42 |  Upbit |
ZRX/KRW | $0.1439 | $399,817 | 04:56:53 10/01/2026 |
| 43 |  Phemex |
ZRX/USDT | $0.1419 | $395,003 | 04:57:11 10/01/2026 |
| 44 |  BloFin |
ZRX/USDT | $0.1419 | $394,122 | 04:48:11 10/01/2026 |
| 45 | Phemex |
ZRX/USDT | $0.1419 | $328,250 | 04:57:16 10/01/2026 |
| 46 |  BITmarkets |
ZRX/USDT | $0.1426 | $284,516 | 05:00:09 10/01/2026 |
| 47 |  B2Z Exchange |
ZRX/USDT | $0.1426 | $284,377 | 05:00:08 10/01/2026 |
| 48 |  BTSE |
ZRX/USDT | $0.1425 | $283,829 | 04:57:10 10/01/2026 |
| 49 | WhiteBIT |
ZRX/USDT | $0.1420 | $265,874 | 04:54:08 10/01/2026 |
| 50 |  EXMO.ME |
ZRX/USDT | $0.1425 | $259,226 | 05:00:15 10/01/2026 |
| 51 |  EXMO |
ZRX/USDT | $0.1423 | $258,776 | 04:57:07 10/01/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.1420 | $239,798 | 04:57:15 10/01/2026 |
| 53 |  Azbit |
ZRX/USDT | $0.1423 | $234,695 | 04:54:09 10/01/2026 |
| 54 |  Gate |
ZRX/USDT | $0.1419 | $225,323 | 04:54:22 10/01/2026 |
| 55 |  P2B |
ZRX/USDT | $0.1422 | $206,426 | 04:57:14 10/01/2026 |
| 56 |  Coinbase Exchange |
ZRX/USD | $0.1420 | $198,064 | 04:56:29 10/01/2026 |
| 57 | Bybit |
ZRX/USDT | $0.1421 | $196,182 | 04:54:09 10/01/2026 |
| 58 | Darkex Exchange |
ZRX/USDT | $0.1423 | $194,493 | 05:00:08 10/01/2026 |
| 59 | B2Z Exchange |
ZRX/USD | $0.1426 | $178,094 | 05:00:08 10/01/2026 |
| 60 | BITmarkets |
ZRX/USD | $0.1426 | $178,094 | 05:00:09 10/01/2026 |
| 61 |  XT.COM |
ZRX/USDT | $0.1422 | $168,302 | 04:57:10 10/01/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.1422 | $154,186 | 04:54:20 10/01/2026 |
| 63 |  MEXC |
ZRX/USDT | $0.1420 | $150,858 | 04:54:12 10/01/2026 |
| 64 | Ourbit |
ZRX/USDT | $0.1420 | $145,374 | 04:54:11 10/01/2026 |
| 65 |  ONUS Pro |
ZRX/VNDC | $0.1421 | $142,664 | 04:54:15 10/01/2026 |
| 66 |  GroveX |
ZRX/USDT | $0.1422 | $139,643 | 05:00:07 10/01/2026 |
| 67 |  Paribu |
ZRX/TRY | $0.1422 | $139,125 | 04:59:53 10/01/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.1421 | $130,900 | 04:57:07 10/01/2026 |
| 69 |  BYDFi |
ZRX/USDT | $0.1422 | $115,502 | 04:57:10 10/01/2026 |
| 70 |  Biconomy.com |
ZRX/USDT | $0.1419 | $113,330 | 04:42:07 10/01/2026 |
| 71 |  Bithumb |
ZRX/KRW | $0.1441 | $105,791 | 04:59:54 10/01/2026 |
| 72 | OrangeX |
ZRX/USDT | $0.1423 | $85,978.31 | 04:57:10 10/01/2026 |
| 73 |  BingX |
ZRX/USDT | $0.1421 | $85,439.89 | 04:57:11 10/01/2026 |
| 74 |  BitMart |
ZRX/USDT | $0.1419 | $84,641.74 | 04:57:07 10/01/2026 |
| 75 | Gate |
ZRX/USDT | $0.1421 | $83,377.73 | 04:56:24 10/01/2026 |
| 76 | BVOX |
ZRX/USDT | $0.1419 | $80,491.02 | 04:54:08 10/01/2026 |
| 77 | Bitunix |
ZRX/USDT | $0.1421 | $80,061.10 | 04:57:07 10/01/2026 |
| 78 |  BtcTurk | Kripto |
ZRX/TRY | $0.1424 | $78,648.84 | 04:59:53 10/01/2026 |
| 79 |  CEEX exchange |
ZRX/USDT | $0.1422 | $75,681.78 | 05:00:07 10/01/2026 |
| 80 |  YEX |
ZRX/USDT | $0.1423 | $71,230.87 | 05:00:08 10/01/2026 |
| 81 |  CoinUp.io |
ZRX/USDT | $0.1422 | $69,947.58 | 04:48:08 10/01/2026 |
| 82 | KuCoin |
ZRX/USDT | $0.1416 | $69,222.98 | 04:56:23 10/01/2026 |
| 83 | Koinbay |
ZRX/USDT | $0.1420 | $62,807.23 | 04:54:11 10/01/2026 |
| 84 |  BitDelta |
ZRX/USDT | $0.1422 | $58,508.79 | 04:57:07 10/01/2026 |
| 85 | OKX |
ZRX/USDT | $0.1422 | $57,617.32 | 04:56:23 10/01/2026 |
| 86 |  Kraken |
ZRX/USD | $0.1424 | $56,850.41 | 04:59:24 10/01/2026 |
| 87 |  DigiFinex |
ZRX/USDT | $0.1422 | $55,818.37 | 04:54:09 10/01/2026 |
| 88 |  SpireX |
ZRX/USDT | $0.1456 | $55,699.34 | 08:57:12 08/01/2026 |
| 89 |  Coinflare |
ZRX/USDT | $0.1399 | $50,264.75 | 05:00:15 10/01/2026 |
| 90 | BloFin |
ZRX/USDT | $0.1420 | $48,734.99 | 04:51:16 10/01/2026 |
| 91 |  VOOX Exchange |
ZRX/USDT | $0.1421 | $47,244.88 | 04:57:11 10/01/2026 |
| 92 | Aivora Exchange |
ZRX/USDT | $0.1424 | $45,957.18 | 05:00:13 10/01/2026 |
| 93 |  SuperEx |
ZRX/USDT | $0.1427 | $44,845.87 | 04:54:11 10/01/2026 |
| 94 |  LeveX |
ZRX/USDT | $0.1421 | $43,578.91 | 05:00:16 10/01/2026 |
| 95 |  Pionex |
ZRX/USDT | $0.1421 | $40,358.99 | 04:57:11 10/01/2026 |
| 96 |  Bitvavo |
ZRX/EUR | $0.1420 | $40,260.59 | 04:57:09 10/01/2026 |
| 97 |  Dex-Trade |
ZRX/USDT | $0.1420 | $39,911.84 | 04:57:07 10/01/2026 |
| 98 |  ZKE |
ZRX/USDT | $0.1423 | $37,665.51 | 05:00:09 10/01/2026 |
| 99 |  Picol |
ZRX/USDT | $0.1424 | $35,635.37 | 05:00:12 10/01/2026 |
| 100 |  XBO.com |
ZRX/USDT | $0.1420 | $31,992.51 | 04:54:09 10/01/2026 |
| 101 | Pionex |
ZRX/USDT | $0.1419 | $30,147.25 | 04:57:15 10/01/2026 |
| 102 | Coinlocally |
ZRX/USDT | $0.1423 | $25,000.81 | 05:00:13 10/01/2026 |
| 103 | Bitcastle |
ZRX/USDT | $0.1423 | $24,780.73 | 05:00:13 10/01/2026 |
| 104 | B2Z Exchange |
ZRX/USDC | $0.1426 | $23,529.78 | 05:00:08 10/01/2026 |
| 105 | BITmarkets |
ZRX/USDC | $0.1426 | $23,529.78 | 05:00:09 10/01/2026 |
| 106 |  Tothemoon |
ZRX/USDT | $0.1420 | $19,341.41 | 04:57:07 10/01/2026 |
| 107 |  BlueBit |
ZRX/USDT | $0.1424 | $18,635.29 | 05:00:08 10/01/2026 |
| 108 |  CoinEx |
ZRX/USDT | $0.1422 | $16,897.66 | 04:59:24 10/01/2026 |
| 109 |  ICRYPEX |
ZRX/USDT | $0.1414 | $14,368.29 | 05:00:08 10/01/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1421 | $13,552.45 | 05:00:15 10/01/2026 |
| 111 |  Koinpark |
ZRX/INR | $0.1455 | $11,590.39 | 05:00:11 10/01/2026 |
| 112 | EXMO.ME |
ZRX/ETH | $0.1455 | $11,241.55 | 05:00:15 10/01/2026 |
| 113 | Bitget |
ZRX/USDT | $0.1428 | $10,662.65 | 04:54:08 10/01/2026 |
| 114 |  BitKan |
ZRX/USDT | $0.1417 | $10,303.86 | 05:00:08 10/01/2026 |
| 115 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1419 | $9,963.78 | 03:48:47 10/01/2026 |
| 116 |  LATOKEN |
ZRX/USDT | $0.1826 | $9,779.98 | 04:57:07 10/01/2026 |
| 117 | Kraken |
ZRX/EUR | $0.1422 | $9,651.22 | 04:59:54 10/01/2026 |
| 118 |  Bit2Me |
ZRX/EUR | $0.1422 | $9,421.15 | 04:57:10 10/01/2026 |
| 119 | BYDFi |
ZRX/USDT | $0.1420 | $7,314.83 | 05:00:16 10/01/2026 |
| 120 |  BitexLive |
ZRX/USDT | $0.1423 | $6,874.02 | 05:00:07 10/01/2026 |
| 121 | LeveX |
ZRX/USDT | $0.1424 | $6,782.93 | 05:00:07 10/01/2026 |
| 122 |  BTCC |
ZRX/USDT | $0.1420 | $5,596.67 | 04:57:08 10/01/2026 |
| 123 | BtcTurk | Kripto |
ZRX/USDT | $0.1416 | $4,578.75 | 04:59:53 10/01/2026 |
| 124 | Koinpark |
ZRX/USDT | $0.1423 | $4,542.56 | 05:00:11 10/01/2026 |
| 125 |  CEX.IO |
ZRX/USD | $0.1424 | $4,373.81 | 04:57:07 10/01/2026 |
| 126 |  Dzengi.com |
0x/USD | $0.1417 | $3,786.24 | 05:00:07 10/01/2026 |
| 127 |  HitBTC |
ZRX/USDT | $0.1423 | $3,766.94 | 05:00:07 10/01/2026 |
| 128 |  Gleec BTC |
ZRX/USDT | $0.1423 | $3,766.94 | 05:00:10 10/01/2026 |
| 129 |  FMFW.io |
ZRX/USDT | $0.1423 | $3,766.66 | 05:00:11 10/01/2026 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1422 | $3,765.09 | 04:57:07 10/01/2026 |
| 131 |  Crypto.com Exchange |
ZRX/USD | $0.1424 | $3,205.65 | 04:57:11 10/01/2026 |
| 132 |  Hibt |
ZRX/USDT | $0.1423 | $2,866.15 | 04:57:07 10/01/2026 |
| 133 |  Flipster |
ZRX/USDT | $0.1424 | $2,491.02 | 05:00:16 10/01/2026 |
| 134 |  Uniswap v2 |
WETH/ZRX | $3,083.41 | $2,449.66 | 03:43:35 10/01/2026 |
| 135 | ONUS Pro |
ZRX/VNDC | $0.1423 | $2,202.64 | 04:54:11 10/01/2026 |
| 136 |  Bitbns |
ZRX/INR | $0.1812 | $1,956.19 | 04:54:12 10/01/2026 |
| 137 |  Bitlo |
ZRX/TRY | $0.1422 | $1,622.94 | 04:57:08 10/01/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.1453 | $767.37 | 04:59:54 10/01/2026 |
| 139 |  TRIV |
ZRX/IDR | $0.1429 | $596.88 | 05:00:20 10/01/2026 |
| 140 | TRIV |
ZRX/USDT | $0.1422 | $594.07 | 05:00:20 10/01/2026 |
| 141 | Crypto.com Exchange |
ZRX/USD | $0.1425 | $534.42 | 04:45:17 10/01/2026 |
| 142 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,077.68 | $501.08 | 02:30:47 10/01/2026 |
| 143 |  ChangeNOW |
ZRX/BTC | $0.1448 | $484.32 | 04:57:08 10/01/2026 |
| 144 | Bitrue |
ZRX/USDT | $0.1422 | $441.73 | 04:57:12 10/01/2026 |
| 145 |  Bitkub |
ZRX/THB | $0.1584 | $246.03 | 04:54:08 10/01/2026 |
| 146 |  Binance.US |
ZRX/USDT | $0.1425 | $169.31 | 04:59:53 10/01/2026 |
| 147 |  ZebPay |
ZRX/INR | $0.1440 | $165.36 | 04:57:09 10/01/2026 |
| 148 |  Coinone |
ZRX/KRW | $0.1399 | $155.77 | 04:54:23 10/01/2026 |
| 149 | Uniswap v2 |
USDT/ZRX | $0.9988 | $93.42 | 02:31:59 10/01/2026 |
| 150 | OKX |
ZRX/USD | $0.1432 | $57.66 | 04:56:23 10/01/2026 |
| 151 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1428 | $48.42 | 04:59:53 10/01/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/USD | $0.1397 | $43.83 | 04:59:23 10/01/2026 |
| 153 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,066.99 | $38.70 | 02:30:59 10/01/2026 |
| 154 | CEX.IO |
ZRX/EUR | $0.1427 | $29.69 | 04:57:07 10/01/2026 |
| 155 | CEX.IO |
ZRX/USDT | $0.1423 | $20.36 | 04:57:07 10/01/2026 |
| 156 | CEX.IO |
ZRX/USDC | $0.1426 | $18.87 | 04:57:07 10/01/2026 |
| 157 |  Foxbit |
ZRX/BRL | $0.1443 | $18.61 | 05:00:07 10/01/2026 |
| 158 |  WazirX |
ZRX/INR | $0.1503 | $16.52 | 05:00:08 10/01/2026 |
| 159 |  GOPAX |
ZRX/KRW | $0.1372 | $12.84 | 05:00:12 10/01/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,083.73 | $7.93 | 20:20:59 09/01/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,089.69 | $7.34 | 20:20:59 09/01/2026 |
| 162 | HitBTC |
ZRX/BTC | $0.1415 | $0 | 05:00:07 10/01/2026 |
| 163 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 05:00:07 10/01/2026 |
| 164 | HitBTC |
ZRX/USDT | $0.2123 | $0 | 05:00:15 10/01/2026 |
| 165 |  Independent Reserve |
ZRX/USD | $0.1233 | $0 | 05:00:08 10/01/2026 |
| 166 | Upbit |
ZRX/BTC | $0.1407 | $0 | 04:56:53 10/01/2026 |
| 167 | Upbit |
ZRX/USDT | $0.1319 | $0 | 04:56:53 10/01/2026 |
| 168 | WazirX |
ZRX/USDT | $0.1402 | $0 | 05:00:08 10/01/2026 |
| 169 |  CoinJar |
ZRX/AUD | $0.1435 | $0 | 05:00:39 10/01/2026 |
| 170 | CoinJar |
ZRX/EUR | $0.5317 | $0 | 05:00:39 10/01/2026 |
| 171 | CoinJar |
ZRX/GBP | $0.1357 | $0 | 05:00:39 10/01/2026 |
| 172 | CoinJar |
ZRX/USD | $0.1449 | $0 | 05:00:39 10/01/2026 |
| 173 | CoinJar |
ZRX/USDC | $0.1488 | $0 | 05:00:39 10/01/2026 |
| 174 |  CoinDCX |
ZRX/USDT | $0.1416 | $0 | 04:54:15 10/01/2026 |
| 175 |  Giottus |
ZRX/USDT | $0.1420 | $0 | 04:54:10 10/01/2026 |
| 176 |  WOO X |
ZRX/USDT | $0.1420 | $0 | 04:54:18 10/01/2026 |
| 177 | WOO X |
ZRX/USDT | $0.1421 | $0 | 04:51:09 10/01/2026 |
| 178 |  Binance TH |
ZRX/USDT | $0.1422 | $0 | 04:57:07 10/01/2026 |
| 179 |  XXKK |
ZRX/USDT | $0.1423 | $0 | 05:00:08 10/01/2026 |
| 180 |  ADEN |
ZRX/USDT | $0.1420 | $0 | 05:03:37 10/01/2026 |
| 181 |  Gate US |
ZRX/USDT | $0.1425 | $0 | 05:00:09 10/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,184,907 với tỷ giá $0.1421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.