Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,089,814,840,915 Khối lượng (24h): $88,865,355,821 Thị phần: BTC: 58.2%, ETH: 9.0%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #296 05:18:00 07/06/2026
Giá 0x Protocol (ZRX)
$0.08158 -4.62%
0.000001344 BTC 2,161 VND
Thấp: $0.07812 Cao: $0.08663

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08147 $124,827,216 05:00:15 07/06/2026
2 LBank LBank ZRX/USDT $0.08156 $11,577,150 04:57:17 07/06/2026
3 AscendEX AscendEX ZRX/USDT $0.08147 $10,440,024 04:57:15 07/06/2026
4 Koinbay Koinbay ZRX/USDT $0.4650 $3,751,636 04:57:15 07/06/2026
5 HTX HTX ZRX/USDT $0.08186 $3,271,406 04:59:55 07/06/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.08107 $3,115,465 04:57:15 07/06/2026
7 Poloniex Poloniex ZRX/USDT $0.08156 $2,297,632 04:59:23 07/06/2026
8 BlockFin BlockFin ZRX/USDT $0.08187 $2,117,941 05:00:07 07/06/2026
9 Binance Binance ZRX/USDT $0.08166 $1,991,883 04:54:17 07/06/2026
10 BloFin BloFin ZRX/USDT $0.08196 $1,269,161 04:45:11 07/06/2026
11 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08163 $1,178,875 05:00:17 07/06/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,621 05:00:15 07/06/2026
13 AscendEX AscendEX ZRX/USDT $0.08139 $1,025,512 04:57:08 07/06/2026
14 Ourbit Ourbit ZRX/USDT $0.08155 $1,001,486 04:57:16 07/06/2026
15 Coinlocally Coinlocally ZRX/USDT $0.08147 $878,210 05:00:16 07/06/2026
16 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08172 $679,967 04:57:00 07/06/2026
17 BVOX BVOX ZRX/USDT $0.08136 $612,589 04:57:15 07/06/2026
18 Hotcoin Hotcoin ZRX/USDT $0.08157 $561,003 04:57:18 07/06/2026
19 Bitrue Bitrue ZRX/USDT $0.08152 $437,255 04:57:16 07/06/2026
20 OrangeX OrangeX ZRX/USDT $0.08166 $407,709 04:54:15 07/06/2026
21 Bybit Bybit ZRX/USDT $0.08172 $402,295 04:54:16 07/06/2026
22 Phemex Phemex ZRX/USDT $0.08147 $343,306 04:57:10 07/06/2026
23 Hotcoin Hotcoin ZRX/USDT $0.08166 $318,141 05:00:00 07/06/2026
24 EagleX EagleX ZRX/USDT $0.08157 $285,412 05:00:08 07/06/2026
25 Bitcastle Bitcastle ZRX/USDT $0.08157 $257,615 05:00:17 07/06/2026
26 BlockFin BlockFin ZRX/USDT $0.08157 $238,664 05:00:15 07/06/2026
27 Binance Binance ZRX/USDT $0.08167 $234,080 04:56:55 07/06/2026
28 Upbit Upbit ZRX/KRW $0.08017 $216,160 04:56:53 07/06/2026
29 YUBIT YUBIT ZRX/USDT $0.08157 $193,211 04:57:10 07/06/2026
30 YUBIT YUBIT ZRX/USDT $0.08147 $183,693 04:57:15 07/06/2026
31 EagleX EagleX ZRX/USDT $0.08147 $183,096 05:00:15 07/06/2026
32 P2B P2B ZRX/USDT $0.08167 $175,258 04:57:07 07/06/2026
33 CoinW CoinW ZRX/USDT $0.08167 $171,378 04:57:08 07/06/2026
34 GroveX GroveX ZRX/USDT $0.08642 $163,782 15:15:09 05/06/2026
35 EasiCoin EasiCoin ZRX/USDT $0.08147 $162,203 05:00:16 07/06/2026
36 WOO X Pro WOO X Pro ZRX/USDT $0.08137 $132,892 05:00:16 07/06/2026
37 Zoomex Zoomex ZRX/USDT $0.08167 $120,659 04:57:17 07/06/2026
38 BTCC BTCC ZRX/USDT $0.08167 $117,042 04:57:10 07/06/2026
39 Bitbase Bitbase ZRX/USDT $0.08166 $110,598 04:51:16 07/06/2026
40 Phemex Phemex ZRX/USDT $0.08166 $108,400 04:57:16 07/06/2026
41 WhiteBIT WhiteBIT ZRX/USDT $0.08147 $103,945 04:57:10 07/06/2026
42 Coinlocally Coinlocally ZRX/USDT $0.08137 $98,952.93 05:00:09 07/06/2026
43 BitMart BitMart ZRX/USDT $0.08177 $83,589.55 04:57:09 07/06/2026
44 Azbit Azbit ZRX/USDT $0.08187 $83,100.19 04:57:15 07/06/2026
45 Bitunix Bitunix ZRX/USDT $0.08156 $82,381.32 04:51:17 07/06/2026
46 Ourbit Ourbit ZRX/USDT $0.08187 $71,091.06 04:57:11 07/06/2026
47 XT.COM XT.COM ZRX/USDT $0.08167 $70,165.79 04:57:11 07/06/2026
48 Bybit Bybit ZRX/USDT $0.08176 $66,631.78 04:54:11 07/06/2026
49 Bitunix Bitunix ZRX/USDT $0.08176 $65,728.05 04:51:11 07/06/2026
50 Cofinex Cofinex ZRX/USDT $0.08157 $61,827.84 05:00:15 07/06/2026
51 KuCoin KuCoin ZRX/USDT $0.08166 $60,161.02 04:57:20 07/06/2026
52 MEXC MEXC ZRX/USDT $0.08174 $58,991.13 04:51:07 07/06/2026
53 XBO.com XBO.com ZRX/USDT $0.08153 $58,296.13 04:57:07 07/06/2026
54 XXKK XXKK ZRX/USDT $0.08166 $57,551.36 05:00:08 07/06/2026
55 B2Z Exchange B2Z Exchange ZRX/USD $0.08140 $56,314.37 05:00:11 07/06/2026
56 BITmarkets BITmarkets ZRX/USD $0.08140 $54,966.72 05:00:10 07/06/2026
57 Biconomy.com Biconomy.com ZRX/USDT $0.08186 $54,855.73 04:45:12 07/06/2026
58 CEEX exchange CEEX exchange ZRX/USDT $0.08157 $53,298.53 05:00:08 07/06/2026
59 BYDFi BYDFi ZRX/USDT $0.08167 $50,669.26 05:00:08 07/06/2026
60 BVOX BVOX ZRX/USDT $0.08157 $46,816.79 04:57:10 07/06/2026
61 BitDelta BitDelta ZRX/USDT $0.08167 $40,750.39 05:00:15 07/06/2026
62 OrangeX OrangeX ZRX/USDT $0.08167 $38,560.73 04:54:10 07/06/2026
63 KuCoin KuCoin ZRX/USDT $0.08196 $34,616.94 04:59:23 07/06/2026
64 WHXEX WHXEX ZRX/USDT $0.08167 $33,649.40 05:00:09 07/06/2026
65 Koinbay Koinbay ZRX/USDT $0.08167 $33,522.87 04:57:10 07/06/2026
66 BingX BingX ZRX/USDT $0.08187 $33,313.11 04:39:08 07/06/2026
67 SuperEx SuperEx ZRX/USDT $0.08207 $32,842.63 04:57:09 07/06/2026
68 YEX YEX ZRX/USDT $0.08157 $29,963.51 05:00:09 07/06/2026
69 OKX OKX ZRX/USDT $0.08159 $26,998.85 04:56:24 07/06/2026
70 Dex-Trade Dex-Trade ZRX/USDT $0.1040 $25,556.54 20:39:11 02/06/2026
71 VOOX Exchange VOOX Exchange ZRX/USDT $0.08167 $25,337.80 04:57:09 07/06/2026
72 LeveX LeveX ZRX/USDT $0.08133 $24,662.72 05:00:15 07/06/2026
73 DigiFinex DigiFinex ZRX/USDT $0.08177 $23,874.74 04:57:08 07/06/2026
74 KCEX KCEX ZRX/USDT $0.08177 $23,783.66 04:57:08 07/06/2026
75 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08066 $23,033.66 04:59:23 07/06/2026
76 Paribu Paribu ZRX/TRY $0.08185 $20,822.17 04:59:53 07/06/2026
77 Kraken Kraken ZRX/USD $0.08160 $20,672.99 04:59:24 07/06/2026
78 ZKE ZKE ZRX/USDT $0.08167 $20,249.50 05:00:13 07/06/2026
79 Gate Gate ZRX/USDT $0.08187 $19,098.59 04:57:20 07/06/2026
80 Bitcastle Bitcastle ZRX/USDT $0.08177 $18,157.27 05:00:12 07/06/2026
81 LATOKEN LATOKEN ZRX/USDT $0.08216 $17,853.41 04:57:09 07/06/2026
82 CoinEx CoinEx ZRX/USDT $0.08172 $17,462.05 04:59:53 07/06/2026
83 Pionex Pionex ZRX/USDT $0.08167 $17,122.86 04:57:10 07/06/2026
84 Bithumb Bithumb ZRX/KRW $0.07952 $16,783.38 04:59:54 07/06/2026
85 Picol Picol ZRX/USDT $0.08167 $15,086.55 05:00:08 07/06/2026
86 BloFin BloFin ZRX/USDT $0.08156 $14,865.41 04:45:16 07/06/2026
87 Bitvavo Bitvavo ZRX/EUR $0.08221 $13,171.85 04:57:12 07/06/2026
88 Flipster Flipster ZRX/USDT $0.08097 $13,142.64 05:00:15 07/06/2026
89 Tothemoon Tothemoon ZRX/USDT $0.08157 $11,936.29 05:00:12 07/06/2026
90 ICRYPEX ICRYPEX ZRX/USDT $0.08247 $11,730.83 05:00:10 07/06/2026
91 Kraken Kraken ZRX/EUR $0.08194 $11,029.05 04:59:24 07/06/2026
92 Koinpark Koinpark ZRX/INR $0.08778 $10,921.29 05:00:10 07/06/2026
93 Bit2Me Bit2Me ZRX/EUR $0.08182 $10,824.57 04:57:10 07/06/2026
94 B2Z Exchange B2Z Exchange ZRX/USDT $0.08157 $10,377.40 05:00:11 07/06/2026
95 BITmarkets BITmarkets ZRX/USDT $0.08157 $10,377.02 05:00:10 07/06/2026
96 BTSE BTSE ZRX/USDT $0.08186 $10,364.86 04:54:11 07/06/2026
97 BlueBit BlueBit ZRX/USDT $0.08167 $10,232.15 05:00:07 07/06/2026
98 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,929.09 05:00:08 07/06/2026
99 LeveX LeveX ZRX/USDT $0.08177 $9,317.29 05:00:07 07/06/2026
100 Bitget Bitget ZRX/USDT $0.08187 $8,844.66 04:54:07 07/06/2026
101 Pionex Pionex ZRX/USDT $0.08157 $7,132.70 04:57:16 07/06/2026
102 BitexLive BitexLive ZRX/USDT $0.08167 $6,812.42 05:00:08 07/06/2026
103 PrimeXBT PrimeXBT ZRX/USDT $0.08157 $5,678.36 05:00:15 07/06/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08144 $5,673.28 03:04:35 07/06/2026
105 NexDAX NexDAX ZRX/USDT $0.08097 $4,425.90 05:00:16 07/06/2026
106 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08210 $4,259.20 04:52:53 07/06/2026
107 BitKan BitKan ZRX/USDT $0.08256 $4,248.97 05:00:09 07/06/2026
108 WEEX WEEX ZRX/USDT $0.08167 $3,014.79 04:57:11 07/06/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08200 $2,936.43 04:59:23 07/06/2026
110 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08153 $2,779.85 04:48:08 07/06/2026
111 Hibt Hibt ZRX/USDT $0.08167 $2,726.32 04:54:08 07/06/2026
112 Koinpark Koinpark ZRX/USDT $0.08167 $1,966.75 05:00:10 07/06/2026
113 Gate Gate ZRX/USDT $0.08151 $1,849.56 04:59:24 07/06/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,558.85 $1,381.79 02:59:47 07/06/2026
115 Gleec BTC Gleec BTC ZRX/USDT $0.08171 $1,346.40 05:00:08 07/06/2026
116 Mandala Exchange Mandala Exchange ZRX/USDT $0.08170 $1,346.32 05:00:08 07/06/2026
117 FMFW.io FMFW.io ZRX/USDT $0.08190 $1,346.15 04:57:10 07/06/2026
118 HitBTC HitBTC ZRX/USDT $0.08163 $1,346.02 04:54:10 07/06/2026
119 Bitkub Bitkub ZRX/THB $0.08166 $1,169.12 04:57:09 07/06/2026
120 BITmarkets BITmarkets ZRX/USDC $0.08158 $910.37 05:00:10 07/06/2026
121 B2Z Exchange B2Z Exchange ZRX/USDC $0.08160 $910.14 05:00:11 07/06/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,551.94 $840.34 03:52:11 07/06/2026
123 Uniswap v2 Uniswap v2 WETH/ZRX $1,550.58 $633.35 04:39:11 07/06/2026
124 CEX.IO CEX.IO ZRX/USDT $0.08182 $619.18 04:54:07 07/06/2026
125 Bitlo Bitlo ZRX/TRY $0.08206 $457.85 04:54:07 07/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08214 $383.90 04:52:53 07/06/2026
127 TRIV TRIV ZRX/IDR $0.08195 $295.35 05:00:13 07/06/2026
128 TRIV TRIV ZRX/USDT $0.08167 $294.30 05:00:13 07/06/2026
129 Ulink Ulink ZRX/USDT $0.3362 $292.52 05:00:19 07/06/2026
130 Binance.US Binance.US ZRX/USDT $0.07686 $287.47 04:59:23 07/06/2026
131 CEX.IO CEX.IO ZRX/USD $0.08184 $251.22 04:54:07 07/06/2026
132 OKX OKX ZRX/USD $0.08159 $249.38 04:56:24 07/06/2026
133 Bitrue Bitrue ZRX/USDT $0.08167 $227.33 04:57:10 07/06/2026
134 ZebPay ZebPay ZRX/INR $0.08776 $205.47 05:00:09 07/06/2026
135 Indodax Indodax ZRX/IDR $0.08146 $191.20 04:59:24 07/06/2026
136 WazirX WazirX ZRX/USDT $0.08087 $183.28 05:00:08 07/06/2026
137 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08109 $164.05 04:27:20 07/06/2026
138 Uniswap v2 Uniswap v2 USDT/ZRX $0.9933 $138.89 18:45:23 06/06/2026
139 GOPAX GOPAX ZRX/KRW $0.08337 $72.67 05:00:08 07/06/2026
140 WazirX WazirX ZRX/INR $0.08556 $42.59 05:00:08 07/06/2026
141 CEX.IO CEX.IO ZRX/USDC $0.08199 $25.72 04:54:07 07/06/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,547.30 $19.11 02:59:35 07/06/2026
143 CEX.IO CEX.IO ZRX/EUR $0.08220 $18.39 04:54:07 07/06/2026
144 EXMO EXMO ZRX/USDT $0.08393 $4.70 04:57:10 07/06/2026
145 EXMO.ME EXMO.ME ZRX/USDT $0.08393 $4.70 04:54:10 07/06/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,721.13 $3.30 12:21:59 04/06/2026
147 HitBTC HitBTC ZRX/BTC $0.08825 $0 04:54:10 07/06/2026
148 HitBTC HitBTC ZRX/USDC $0.1090 $0 04:54:10 07/06/2026
149 HitBTC HitBTC ZRX/USDT $0.1075 $0 05:00:16 07/06/2026
150 Independent Reserve Independent Reserve ZRX/USD $0.07751 $0 05:00:09 07/06/2026
151 Coinone Coinone ZRX/KRW $0.08061 $0 04:59:53 07/06/2026
152 Upbit Upbit ZRX/BTC $0.08480 $0 04:56:23 07/06/2026
153 Upbit Upbit ZRX/USDT $0.08798 $0 04:56:23 07/06/2026
154 Bitbns Bitbns ZRX/INR $0.1358 $0 05:00:07 07/06/2026
155 CoinJar CoinJar ZRX/AUD $0.1276 $0 05:00:38 07/06/2026
156 CoinJar CoinJar ZRX/GBP $0.1216 $0 05:00:38 07/06/2026
157 CoinJar CoinJar ZRX/USD $0.1144 $0 05:00:38 07/06/2026
158 CoinJar CoinJar ZRX/USDC $0.1198 $0 05:00:38 07/06/2026
159 CoinDCX CoinDCX ZRX/USDT $0.08167 $0 04:57:07 07/06/2026
160 Giottus Giottus ZRX/USDT $0.08197 $0 04:39:09 07/06/2026
161 WOO X WOO X ZRX/USDT $0.08157 $0 04:57:24 07/06/2026
162 WOO X WOO X ZRX/USDT $0.08176 $0 04:51:10 07/06/2026
163 Binance TH Binance TH ZRX/USDT $0.08167 $0 04:57:08 07/06/2026
164 ADEN ADEN ZRX/USDT $0.08190 $0 05:03:50 07/06/2026
165 Gate US Gate US ZRX/USDT $0.08192 $0 05:00:07 07/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 07/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,827,216 với tỷ giá $0.08147.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá