0x Protocol ZRX
Xếp hạng #194
08:04:00 30/03/2026
Giá 0x Protocol (ZRX)
$0.09961 0.69%
0.000001500 BTC
2,795 VND
Thấp: $0.09767
Cao: $0.1003
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09924 | $26,327,440 | 08:00:16 30/03/2026 |
| 2 |  LBank |
ZRX/USDT | $0.09934 | $11,456,383 | 07:57:17 30/03/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.09934 | $10,657,814 | 07:57:15 30/03/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,516,868 | 08:00:10 30/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,042 | 07:57:15 30/03/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.09884 | $2,140,195 | 07:57:15 30/03/2026 |
| 7 |  BTDUex |
ZRX/USDT | $0.09952 | $1,825,334 | 08:00:09 30/03/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.09934 | $1,186,064 | 08:00:19 30/03/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,367 | 08:00:17 30/03/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.09947 | $1,034,485 | 08:00:16 30/03/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.09934 | $1,018,941 | 07:57:15 30/03/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.09924 | $995,428 | 07:57:10 30/03/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1008 | $948,746 | 07:59:54 30/03/2026 |
| 14 |  Poloniex |
ZRX/USDT | $0.09721 | $905,704 | 07:55:53 30/03/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.09924 | $831,348 | 07:57:16 30/03/2026 |
| 16 |  Binance |
ZRX/USDT | $0.09911 | $797,093 | 07:54:16 30/03/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.09952 | $593,100 | 07:54:08 30/03/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.09928 | $437,199 | 07:57:17 30/03/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.09953 | $378,885 | 07:57:08 30/03/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.09991 | $355,957 | 07:48:07 30/03/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.09934 | $338,945 | 07:57:15 30/03/2026 |
| 22 |  BVOX |
ZRX/USDT | $0.09924 | $273,837 | 07:57:15 30/03/2026 |
| 23 | WhiteBIT |
ZRX/USDT | $0.09973 | $269,169 | 07:57:08 30/03/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.09945 | $193,177 | 07:57:12 30/03/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.09924 | $171,553 | 07:57:20 30/03/2026 |
| 26 |  EasiCoin |
ZRX/USDT | $0.09923 | $164,110 | 08:00:16 30/03/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.09922 | $161,128 | 07:57:15 30/03/2026 |
| 28 | YUBIT |
ZRX/USDT | $0.09935 | $144,470 | 07:57:11 30/03/2026 |
| 29 | BlockFin |
ZRX/USDT | $0.09922 | $144,158 | 07:51:15 30/03/2026 |
| 30 |  MEXC |
ZRX/USDT | $0.09912 | $140,801 | 07:54:16 30/03/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.09937 | $140,656 | 07:57:11 30/03/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.09944 | $140,107 | 08:00:11 30/03/2026 |
| 33 | Binance |
ZRX/USDT | $0.09945 | $131,790 | 07:56:54 30/03/2026 |
| 34 |  Gate |
ZRX/USDT | $0.09907 | $123,233 | 07:54:19 30/03/2026 |
| 35 |  Azbit |
ZRX/USDT | $0.09960 | $110,062 | 07:51:11 30/03/2026 |
| 36 |  P2B |
ZRX/USDT | $0.09943 | $104,643 | 07:57:07 30/03/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.09972 | $99,595.95 | 08:00:10 30/03/2026 |
| 38 |  EXMO |
ZRX/USDT | $0.09912 | $94,075.29 | 07:54:07 30/03/2026 |
| 39 |  EXMO.ME |
ZRX/USDT | $0.09912 | $94,075.29 | 07:54:08 30/03/2026 |
| 40 | MEXC |
ZRX/USDT | $0.09944 | $83,026.32 | 07:51:13 30/03/2026 |
| 41 |  Paribu |
ZRX/TRY | $0.09940 | $82,822.67 | 07:58:53 30/03/2026 |
| 42 |  XXKK |
ZRX/USDT | $0.09949 | $82,730.68 | 08:00:11 30/03/2026 |
| 43 |  BitMart |
ZRX/USDT | $0.09933 | $80,557.99 | 07:57:10 30/03/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.09937 | $73,057.95 | 07:57:23 30/03/2026 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.09943 | $72,027.93 | 07:56:59 30/03/2026 |
| 46 | EagleX |
ZRX/USDT | $0.09924 | $71,853.29 | 08:00:15 30/03/2026 |
| 47 |  Bitunix |
ZRX/USDT | $0.09944 | $68,954.31 | 07:57:15 30/03/2026 |
| 48 |  BTCC |
ZRX/USDT | $0.09934 | $65,780.38 | 07:57:11 30/03/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.09933 | $63,976.43 | 07:57:07 30/03/2026 |
| 50 | Phemex |
ZRX/USDT | $0.09924 | $63,107.52 | 07:57:16 30/03/2026 |
| 51 | BVOX |
ZRX/USDT | $0.09943 | $50,968.56 | 07:57:07 30/03/2026 |
| 52 |  NovaEx |
ZRX/USDT | $0.09923 | $50,433.00 | 08:00:16 30/03/2026 |
| 53 |  GroveX |
ZRX/USDT | $0.09972 | $49,540.73 | 07:51:09 30/03/2026 |
| 54 |  Bybit |
ZRX/USDT | $0.09971 | $43,223.73 | 07:54:11 30/03/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.09932 | $41,079.59 | 07:54:08 30/03/2026 |
| 56 |  Upbit |
ZRX/KRW | $0.1006 | $40,815.58 | 07:56:53 30/03/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.09943 | $39,535.43 | 07:57:08 30/03/2026 |
| 58 | Koinbay |
ZRX/USDT | $0.09933 | $37,734.00 | 07:57:12 30/03/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.09943 | $37,447.22 | 08:00:10 30/03/2026 |
| 60 |  BingX |
ZRX/USDT | $0.09954 | $36,521.48 | 07:57:11 30/03/2026 |
| 61 |  CEEX exchange |
ZRX/USDT | $0.1037 | $35,839.64 | 08:00:09 30/03/2026 |
| 62 |  BitDelta |
ZRX/USDT | $0.09954 | $32,917.78 | 08:00:17 30/03/2026 |
| 63 |  WOO X |
ZRX/USDT | $0.09924 | $30,473.05 | 07:57:16 30/03/2026 |
| 64 |  CoinUp.io |
ZRX/USDT | $0.09950 | $29,437.23 | 07:57:08 30/03/2026 |
| 65 |  KuCoin |
ZRX/USDT | $0.09945 | $28,852.60 | 07:56:53 30/03/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.09912 | $28,128.81 | 07:54:08 30/03/2026 |
| 67 | KuCoin |
ZRX/USDT | $0.09961 | $26,975.65 | 07:54:19 30/03/2026 |
| 68 |  BYDFi |
ZRX/USDT | $0.09943 | $26,556.96 | 07:57:10 30/03/2026 |
| 69 | OrangeX |
ZRX/USDT | $0.09943 | $25,818.78 | 07:57:11 30/03/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.09933 | $23,236.97 | 07:57:08 30/03/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.09944 | $22,471.32 | 08:00:12 30/03/2026 |
| 72 |  XBO.com |
ZRX/USDT | $0.09933 | $22,079.91 | 07:57:07 30/03/2026 |
| 73 |  KCEX |
ZRX/USDT | $0.09944 | $21,082.59 | 07:57:13 30/03/2026 |
| 74 |  CoinEx |
ZRX/USDT | $0.09939 | $20,947.45 | 07:59:24 30/03/2026 |
| 75 |  Dex-Trade |
ZRX/USDT | $0.09953 | $20,583.30 | 07:57:10 30/03/2026 |
| 76 |  LeveX |
ZRX/USDT | $0.09938 | $18,732.36 | 08:00:16 30/03/2026 |
| 77 |  YEX |
ZRX/USDT | $0.09942 | $18,261.46 | 08:00:10 30/03/2026 |
| 78 |  B2Z Exchange |
ZRX/USD | $0.09930 | $16,527.41 | 08:00:11 30/03/2026 |
| 79 |  BITmarkets |
ZRX/USD | $0.09930 | $16,527.16 | 08:00:08 30/03/2026 |
| 80 |  Kraken |
ZRX/USD | $0.09950 | $16,219.86 | 07:59:57 30/03/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.09974 | $13,692.94 | 08:00:14 30/03/2026 |
| 82 |  LATOKEN |
ZRX/USDT | $0.09972 | $13,459.17 | 07:54:10 30/03/2026 |
| 83 |  Dzengi.com |
0x/USD | $0.09904 | $13,261.66 | 08:00:17 30/03/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.09932 | $12,783.27 | 07:54:10 30/03/2026 |
| 85 | Gate |
ZRX/USDT | $0.09948 | $12,574.85 | 07:56:54 30/03/2026 |
| 86 |  BlueBit |
ZRX/USDT | $0.09934 | $12,542.30 | 08:00:12 30/03/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.09944 | $12,337.55 | 08:00:14 30/03/2026 |
| 88 |  Koinpark |
ZRX/INR | $0.1014 | $11,086.72 | 07:57:10 30/03/2026 |
| 89 |  OKX |
ZRX/USDT | $0.09940 | $10,927.75 | 07:56:53 30/03/2026 |
| 90 |  Pionex |
ZRX/USDT | $0.09944 | $10,001.81 | 07:57:12 30/03/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.13 | 08:00:11 30/03/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.09852 | $9,809.03 | 08:00:08 30/03/2026 |
| 93 | LeveX |
ZRX/USDT | $0.09952 | $9,699.08 | 08:00:10 30/03/2026 |
| 94 |  BTSE |
ZRX/USDT | $0.09973 | $8,925.67 | 07:57:10 30/03/2026 |
| 95 | B2Z Exchange |
ZRX/USDT | $0.09978 | $8,888.82 | 08:00:11 30/03/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.09982 | $8,884.93 | 08:00:08 30/03/2026 |
| 97 |  Picol |
ZRX/USDT | $0.09952 | $8,836.10 | 08:00:08 30/03/2026 |
| 98 |  Coinflare |
ZRX/USDT | $0.09933 | $8,084.12 | 08:00:15 30/03/2026 |
| 99 |  BitexLive |
ZRX/USDT | $0.09972 | $6,842.70 | 08:00:09 30/03/2026 |
| 100 |  Bithumb |
ZRX/KRW | $0.1005 | $6,691.39 | 07:59:54 30/03/2026 |
| 101 | BloFin |
ZRX/USDT | $0.09961 | $6,587.60 | 07:48:16 30/03/2026 |
| 102 |  Bitlo |
ZRX/TRY | $0.09940 | $5,832.04 | 07:54:09 30/03/2026 |
| 103 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09988 | $5,757.38 | 07:38:59 30/03/2026 |
| 104 |  BtcTurk | Kripto |
ZRX/TRY | $0.1001 | $4,934.69 | 07:59:23 30/03/2026 |
| 105 |  Bitget |
ZRX/USDT | $0.09942 | $4,307.53 | 07:54:08 30/03/2026 |
| 106 |  Bitvavo |
ZRX/EUR | $0.09708 | $3,895.26 | 07:57:07 30/03/2026 |
| 107 | Kraken |
ZRX/EUR | $0.09976 | $3,186.89 | 07:59:57 30/03/2026 |
| 108 |  Bit2Me |
ZRX/EUR | $0.09977 | $3,068.78 | 07:57:07 30/03/2026 |
| 109 |  Bitbns |
ZRX/INR | $0.1625 | $1,850.29 | 08:00:08 30/03/2026 |
| 110 |  Crypto.com Exchange |
ZRX/USD | $0.09966 | $1,499.38 | 07:57:07 30/03/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.09918 | $1,298.80 | 08:00:08 30/03/2026 |
| 112 | B2Z Exchange |
ZRX/USDC | $0.09920 | $1,298.55 | 08:00:11 30/03/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,996.61 | $1,123.49 | 07:34:59 30/03/2026 |
| 114 | Koinpark |
ZRX/USDT | $0.09933 | $1,108.14 | 07:57:10 30/03/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.09945 | $1,101.87 | 08:00:07 30/03/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.09945 | $1,101.87 | 08:00:10 30/03/2026 |
| 117 |  HitBTC |
ZRX/USDT | $0.09937 | $1,100.97 | 07:54:08 30/03/2026 |
| 118 |  Mandala Exchange |
ZRX/USDT | $0.09937 | $1,100.97 | 07:54:08 30/03/2026 |
| 119 |  Hibt |
ZRX/USDT | $0.09933 | $1,092.27 | 07:57:12 30/03/2026 |
| 120 |  BitKan |
ZRX/USDT | $0.09942 | $831.01 | 08:00:10 30/03/2026 |
| 121 | OKX |
ZRX/USDC | $0.1002 | $602.14 | 07:56:23 30/03/2026 |
| 122 | BtcTurk | Kripto |
ZRX/USDT | $0.09762 | $596.43 | 07:59:53 30/03/2026 |
| 123 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $1,995.34 | $521.04 | 07:37:59 30/03/2026 |
| 125 | Pionex |
ZRX/USDT | $0.09924 | $415.83 | 07:57:17 30/03/2026 |
| 126 |  Flipster |
ZRX/USDT | $0.09954 | $385.35 | 08:00:17 30/03/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,010.77 | $341.52 | 07:27:47 30/03/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.09979 | $279.57 | 08:00:15 30/03/2026 |
| 129 | TRIV |
ZRX/USDT | $0.09954 | $278.75 | 08:00:15 30/03/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.1009 | $151.45 | 07:59:53 30/03/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.09944 | $136.75 | 07:57:11 30/03/2026 |
| 132 |  CEX.IO |
ZRX/USD | $0.09957 | $136.11 | 07:57:10 30/03/2026 |
| 133 |  Bitkub |
ZRX/THB | $0.09961 | $114.67 | 07:57:12 30/03/2026 |
| 134 | Crypto.com Exchange |
ZRX/USD | $0.09854 | $54.32 | 07:57:17 30/03/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $1.00 | $46.36 | 07:22:23 30/03/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.1016 | $27.82 | 07:54:10 30/03/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.09978 | $24.33 | 07:57:10 30/03/2026 |
| 138 |  ChangeNOW |
ZRX/BTC | $0.09641 | $20.08 | 07:54:08 30/03/2026 |
| 139 |  Ulink |
ZRX/USDT | $0.09924 | $19.51 | 08:00:19 30/03/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.09970 | $16.58 | 07:57:10 30/03/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.09590 | $15.39 | 08:00:10 30/03/2026 |
| 142 | CEX.IO |
ZRX/USDT | $0.09937 | $15.21 | 07:57:10 30/03/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,023.35 | $14.97 | 02:49:23 30/03/2026 |
| 144 |  Coinone |
ZRX/KRW | $0.09901 | $7.24 | 07:59:53 30/03/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,999.52 | $4.02 | 20:27:47 29/03/2026 |
| 146 | OKX |
ZRX/USD | $0.09874 | $3.75 | 07:56:23 30/03/2026 |
| 147 | OKX |
ZRX/EUR | $0.09980 | $2.93 | 07:56:23 30/03/2026 |
| 148 | Upbit |
ZRX/USDT | $0.1048 | $0.6317 | 07:56:53 30/03/2026 |
| 149 | HitBTC |
ZRX/BTC | $0.1022 | $0 | 07:54:08 30/03/2026 |
| 150 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 07:54:08 30/03/2026 |
| 151 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 07:54:15 30/03/2026 |
| 152 |  Indodax |
ZRX/IDR | $0.09968 | $0 | 07:59:54 30/03/2026 |
| 153 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1025 | $0 | 07:59:53 30/03/2026 |
| 154 | Bitstamp by Robinhood |
ZRX/USD | $0.1016 | $0 | 07:59:53 30/03/2026 |
| 155 |  Independent Reserve |
ZRX/USD | $0.09588 | $0 | 08:00:13 30/03/2026 |
| 156 | Upbit |
ZRX/BTC | $0.09710 | $0 | 07:56:53 30/03/2026 |
| 157 |  CoinJar |
ZRX/AUD | $0.1014 | $0 | 08:00:30 30/03/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1109 | $0 | 08:00:30 30/03/2026 |
| 159 | CoinJar |
ZRX/USD | $0.1044 | $0 | 08:00:30 30/03/2026 |
| 160 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 08:00:30 30/03/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.09942 | $0 | 08:00:08 30/03/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.3985 | $0 | 20:57:07 29/03/2026 |
| 163 | WOO X |
ZRX/USDT | $0.09972 | $0 | 07:45:11 30/03/2026 |
| 164 | ONUS Pro |
ZRX/VNDC | $0.09960 | $0 | 08:00:13 30/03/2026 |
| 165 |  Binance TH |
ZRX/USDT | $0.09943 | $0 | 07:57:08 30/03/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.09941 | $0 | 08:00:12 30/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 30/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,327,440 với tỷ giá $0.09924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.