Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,555,096,180,724 Khối lượng (24h): $153,393,611,829 Thị phần: BTC: 58.9%, ETH: 11.1%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #251 04:13:00 17/04/2026
Giá 0x Protocol (ZRX)
$0.1112 2.8%
0.000001479 BTC 2,950 VND
Thấp: $0.1075 Cao: $0.1117

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1107 $39,787,893 04:03:15 17/04/2026
2 AscendEX AscendEX ZRX/USDT $0.1109 $10,819,798 03:57:15 17/04/2026
3 Bibox Bibox ZRX/USDT $0.2220 $9,525,534 04:03:11 17/04/2026
4 Koinbay Koinbay ZRX/USDT $0.4652 $3,753,709 04:00:15 17/04/2026
5 Poloniex Poloniex ZRX/USDT $0.1108 $2,353,069 03:59:23 17/04/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.1106 $2,014,787 03:57:15 17/04/2026
7 OrangeX OrangeX ZRX/USDT $0.1107 $1,349,607 03:54:15 17/04/2026
8 HTX HTX ZRX/USDT $0.1110 $1,324,457 03:59:54 17/04/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1110 $1,212,200 04:03:17 17/04/2026
10 Binance Binance ZRX/USDT $0.1108 $1,192,283 03:54:16 17/04/2026
11 Bitcastle Bitcastle ZRX/USDT $0.1107 $1,160,708 04:03:18 17/04/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,134 04:03:17 17/04/2026
13 AscendEX AscendEX ZRX/USDT $0.1107 $1,024,473 03:57:07 17/04/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1109 $841,149 04:03:16 17/04/2026
15 Hotcoin Hotcoin ZRX/USDT $0.1107 $611,480 03:57:18 17/04/2026
16 BlockFin BlockFin ZRX/USDT $0.1111 $462,184 04:03:20 17/04/2026
17 Bitrue Bitrue ZRX/USDT $0.1108 $438,187 03:57:17 17/04/2026
18 BVOX BVOX ZRX/USDT $0.1107 $436,045 03:57:15 17/04/2026
19 Phemex Phemex ZRX/USDT $0.1112 $334,739 03:57:12 17/04/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1109 $317,883 03:57:07 17/04/2026
21 WEEX WEEX ZRX/USDT $0.1109 $299,378 03:57:08 17/04/2026
22 CoinW CoinW ZRX/USDT $0.1109 $299,221 03:57:11 17/04/2026
23 MEXC MEXC ZRX/USDT $0.1108 $293,904 03:57:15 17/04/2026
24 BloFin BloFin ZRX/USDT $0.1107 $277,160 04:00:08 17/04/2026
25 Binance Binance ZRX/USDT $0.1110 $248,597 03:56:42 17/04/2026
26 P2B P2B ZRX/USDT $0.1110 $215,144 03:54:07 17/04/2026
27 WhiteBIT WhiteBIT ZRX/USDT $0.1111 $213,468 03:57:11 17/04/2026
28 BITmarkets BITmarkets ZRX/USD $0.1112 $210,911 04:00:12 17/04/2026
29 B2Z Exchange B2Z Exchange ZRX/USD $0.1107 $204,459 04:03:13 17/04/2026
30 BlockFin BlockFin ZRX/USDT $0.1107 $186,579 04:03:18 17/04/2026
31 GroveX GroveX ZRX/USDT $0.1109 $161,454 04:00:09 17/04/2026
32 Paribu Paribu ZRX/TRY $0.1110 $160,712 03:57:07 17/04/2026
33 EagleX EagleX ZRX/USDT $0.1108 $155,731 04:03:11 17/04/2026
34 YUBIT YUBIT ZRX/USDT $0.1109 $155,200 03:57:10 17/04/2026
35 CEEX exchange CEEX exchange ZRX/USDT $0.1109 $154,152 04:03:08 17/04/2026
36 OKX OKX ZRX/USDT $0.1109 $151,819 03:56:24 17/04/2026
37 Upbit Upbit ZRX/KRW $0.1108 $136,854 03:56:54 17/04/2026
38 BTCC BTCC ZRX/USDT $0.1110 $124,307 03:57:07 17/04/2026
39 Azbit Azbit ZRX/USDT $0.1108 $121,720 03:57:10 17/04/2026
40 Zoomex Zoomex ZRX/USDT $0.1109 $113,749 03:57:15 17/04/2026
41 Coinlocally Coinlocally ZRX/USDT $0.1109 $105,575 04:03:11 17/04/2026
42 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1108 $100,554 03:56:59 17/04/2026
43 EXMO EXMO ZRX/USDT $0.1107 $97,039.78 03:57:08 17/04/2026
44 EXMO.ME EXMO.ME ZRX/USDT $0.1109 $96,920.13 04:00:11 17/04/2026
45 NovaEx NovaEx ZRX/USDT $0.1108 $91,888.51 04:03:15 17/04/2026
46 EagleX EagleX ZRX/USDT $0.1106 $90,023.22 04:03:15 17/04/2026
47 YUBIT YUBIT ZRX/USDT $0.1106 $89,194.68 03:57:15 17/04/2026
48 Cofinex Cofinex ZRX/USDT $0.1109 $88,740.04 04:03:15 17/04/2026
49 Bybit Bybit ZRX/USDT $0.1111 $87,681.28 03:54:08 17/04/2026
50 EasiCoin EasiCoin ZRX/USDT $0.1107 $86,710.94 04:03:16 17/04/2026
51 Gate Gate ZRX/USDT $0.1108 $80,925.74 03:54:19 17/04/2026
52 BitMart BitMart ZRX/USDT $0.1109 $80,462.30 03:57:07 17/04/2026
53 Bitunix Bitunix ZRX/USDT $0.1109 $76,571.23 03:57:13 17/04/2026
54 XT.COM XT.COM ZRX/USDT $0.1109 $74,620.18 03:57:13 17/04/2026
55 Biconomy.com Biconomy.com ZRX/USDT $0.1108 $73,300.63 03:57:10 17/04/2026
56 Ourbit Ourbit ZRX/USDT $0.1108 $71,860.43 03:54:07 17/04/2026
57 OrangeX OrangeX ZRX/USDT $0.1111 $71,189.86 03:54:10 17/04/2026
58 MEXC MEXC ZRX/USDT $0.1110 $67,064.77 03:51:12 17/04/2026
59 XXKK XXKK ZRX/USDT $0.1109 $66,986.32 04:03:07 17/04/2026
60 KuCoin KuCoin ZRX/USDT $0.1111 $64,805.43 03:50:53 17/04/2026
61 BVOX BVOX ZRX/USDT $0.1109 $59,758.90 03:57:07 17/04/2026
62 BYDFi BYDFi ZRX/USDT $0.1108 $54,362.88 04:00:11 17/04/2026
63 SuperEx SuperEx ZRX/USDT $0.1112 $53,547.92 03:54:09 17/04/2026
64 KuCoin KuCoin ZRX/USDT $0.1111 $52,183.23 03:54:19 17/04/2026
65 Koinbay Koinbay ZRX/USDT $0.1109 $43,078.18 04:00:10 17/04/2026
66 Binance.US Binance.US ZRX/USDT $0.1114 $42,740.22 03:59:53 17/04/2026
67 WHXEX WHXEX ZRX/USDT $0.1108 $42,567.09 04:03:12 17/04/2026
68 DigiFinex DigiFinex ZRX/USDT $0.1109 $40,843.13 03:57:11 17/04/2026
69 BingX BingX ZRX/USDT $0.1109 $39,799.34 03:57:11 17/04/2026
70 BitDelta BitDelta ZRX/USDT $0.1110 $37,530.14 03:57:10 17/04/2026
71 Bitvavo Bitvavo ZRX/EUR $0.1113 $37,301.00 03:57:12 17/04/2026
72 CoinUp.io CoinUp.io ZRX/USDT $0.1111 $32,909.98 03:54:10 17/04/2026
73 VOOX Exchange VOOX Exchange ZRX/USDT $0.1110 $29,847.19 04:00:11 17/04/2026
74 YEX YEX ZRX/USDT $0.1109 $28,625.13 04:03:10 17/04/2026
75 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1103 $28,552.50 03:59:23 17/04/2026
76 Gate Gate ZRX/USDT $0.1110 $27,154.30 03:56:54 17/04/2026
77 ZKE ZKE ZRX/USDT $0.1108 $25,538.73 04:03:13 17/04/2026
78 XBO.com XBO.com ZRX/USDT $0.1110 $24,772.43 04:03:07 17/04/2026
79 KCEX KCEX ZRX/USDT $0.1109 $24,489.15 03:57:10 17/04/2026
80 Bithumb Bithumb ZRX/KRW $0.1102 $23,859.74 03:59:54 17/04/2026
81 Dex-Trade Dex-Trade ZRX/USDT $0.1108 $22,520.54 03:57:10 17/04/2026
82 Kraken Kraken ZRX/USD $0.1113 $22,358.72 03:59:54 17/04/2026
83 LeveX LeveX ZRX/USDT $0.1109 $21,324.66 04:03:16 17/04/2026
84 BloFin BloFin ZRX/USDT $0.1107 $19,519.95 04:00:16 17/04/2026
85 Pionex Pionex ZRX/USDT $0.1110 $19,039.14 03:57:08 17/04/2026
86 Picol Picol ZRX/USDT $0.1109 $16,774.78 04:03:11 17/04/2026
87 Bitcastle Bitcastle ZRX/USDT $0.1108 $16,491.42 04:03:08 17/04/2026
88 Tothemoon Tothemoon ZRX/USDT $0.1109 $15,925.68 04:00:15 17/04/2026
89 Hibt Hibt ZRX/USDT $0.1111 $15,196.68 03:54:08 17/04/2026
90 BITmarkets BITmarkets ZRX/USDT $0.1112 $14,826.65 04:00:12 17/04/2026
91 BTSE BTSE ZRX/USDT $0.1110 $14,800.62 03:57:11 17/04/2026
92 B2Z Exchange B2Z Exchange ZRX/USDT $0.1107 $14,251.06 04:03:13 17/04/2026
93 BlueBit BlueBit ZRX/USDT $0.1110 $13,915.72 04:03:12 17/04/2026
94 BitKan BitKan ZRX/USDT $0.1110 $12,483.57 04:03:09 17/04/2026
95 ICRYPEX ICRYPEX ZRX/USDT $0.1100 $11,466.93 04:00:13 17/04/2026
96 Koinpark Koinpark ZRX/INR $0.1145 $11,257.46 04:00:10 17/04/2026
97 CoinEx CoinEx ZRX/USDT $0.1110 $10,875.74 03:59:53 17/04/2026
98 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,933.80 04:03:14 17/04/2026
99 CEX.IO CEX.IO ZRX/USD $0.1110 $9,442.33 03:54:10 17/04/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,351.54 $9,379.77 01:24:23 17/04/2026
101 LeveX LeveX ZRX/USDT $0.1110 $7,700.42 04:03:07 17/04/2026
102 BitexLive BitexLive ZRX/USDT $0.1109 $7,052.95 04:03:08 17/04/2026
103 Pionex Pionex ZRX/USDT $0.1108 $6,988.11 03:57:15 17/04/2026
104 Kraken Kraken ZRX/EUR $0.1111 $6,870.89 03:59:24 17/04/2026
105 Bit2Me Bit2Me ZRX/EUR $0.1111 $6,639.06 04:00:07 17/04/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1110 $5,816.95 03:59:53 17/04/2026
107 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1112 $5,504.43 02:12:47 17/04/2026
108 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1112 $5,219.83 03:54:07 17/04/2026
109 Bitget Bitget ZRX/USDT $0.1114 $4,302.78 03:54:08 17/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1110 $3,981.95 03:59:23 17/04/2026
111 Uniswap v2 Uniswap v2 WETH/ZRX $2,354.12 $3,446.16 01:24:35 17/04/2026
112 Bitbns Bitbns ZRX/INR $0.1749 $3,218.76 04:00:11 17/04/2026
113 Dzengi.com Dzengi.com 0x/USD $0.1107 $3,167.33 03:57:12 17/04/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,354.82 $2,225.91 21:06:11 16/04/2026
115 Koinpark Koinpark ZRX/USDT $0.1109 $2,047.23 04:00:10 17/04/2026
116 Bitlo Bitlo ZRX/TRY $0.1107 $1,592.61 04:03:12 17/04/2026
117 Mandala Exchange Mandala Exchange ZRX/USDT $0.1112 $1,504.47 04:03:07 17/04/2026
118 Gleec BTC Gleec BTC ZRX/USDT $0.1112 $1,504.47 04:03:08 17/04/2026
119 HitBTC HitBTC ZRX/USDT $0.1109 $1,504.11 03:57:10 17/04/2026
120 FMFW.io FMFW.io ZRX/USDT $0.1109 $1,504.09 03:57:11 17/04/2026
121 BITmarkets BITmarkets ZRX/USDC $0.1112 $1,357.29 04:00:12 17/04/2026
122 B2Z Exchange B2Z Exchange ZRX/USDC $0.1111 $1,297.81 04:03:13 17/04/2026
123 Coinone Coinone ZRX/KRW $0.1110 $1,068.79 03:54:10 17/04/2026
124 Flipster Flipster ZRX/USDT $0.1107 $272.50 04:00:15 17/04/2026
125 PrimeXBT PrimeXBT ZRX/USDT $0.1109 $246.43 04:03:16 17/04/2026
126 Bitrue Bitrue ZRX/USDT $0.1109 $242.89 03:57:07 17/04/2026
127 Bitkub Bitkub ZRX/THB $0.1115 $194.41 03:57:12 17/04/2026
128 WazirX WazirX ZRX/INR $0.1115 $176.48 04:03:10 17/04/2026
129 TRIV TRIV ZRX/IDR $0.1113 $170.51 04:03:15 17/04/2026
130 TRIV TRIV ZRX/USDT $0.1109 $169.87 04:03:15 17/04/2026
131 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1117 $123.49 03:51:17 17/04/2026
132 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $78.39 02:19:59 17/04/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1087 $64.72 03:59:23 17/04/2026
134 ZebPay ZebPay ZRX/INR $0.1139 $59.46 04:03:11 17/04/2026
135 OKX OKX ZRX/USD $0.1115 $31.83 03:56:24 17/04/2026
136 CEX.IO CEX.IO ZRX/USDT $0.1112 $31.72 03:54:10 17/04/2026
137 Ulink Ulink ZRX/USDT $0.1107 $26.78 04:03:18 17/04/2026
138 CEX.IO CEX.IO ZRX/EUR $0.1112 $25.33 03:54:10 17/04/2026
139 CEX.IO CEX.IO ZRX/USDC $0.1112 $23.55 03:54:10 17/04/2026
140 ChangeNOW ChangeNOW ZRX/BTC $0.1096 $22.84 03:57:10 17/04/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,361.92 $18.04 21:21:35 16/04/2026
142 Binance TH Binance TH ZRX/USDT $0.1109 $16.73 03:57:08 17/04/2026
143 GOPAX GOPAX ZRX/KRW $0.09803 $15.73 04:03:07 17/04/2026
144 Upbit Upbit ZRX/BTC $0.1101 $15.34 03:56:54 17/04/2026
145 Indodax Indodax ZRX/IDR $0.1076 $11.27 04:02:23 17/04/2026
146 OKX OKX ZRX/USDC $0.1099 $11.01 03:56:54 17/04/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,400.55 $6.17 16:10:35 16/04/2026
148 OKX OKX ZRX/EUR $0.1100 $3.31 03:56:54 17/04/2026
149 WOO X WOO X ZRX/USDT $0.1108 $0.03280 03:57:16 17/04/2026
150 HitBTC HitBTC ZRX/BTC $0.1099 $0 03:57:10 17/04/2026
151 HitBTC HitBTC ZRX/USDC $0.1116 $0 03:57:10 17/04/2026
152 HitBTC HitBTC ZRX/USDT $0.1076 $0 04:00:18 17/04/2026
153 Independent Reserve Independent Reserve ZRX/USD $0.1307 $0 04:00:08 17/04/2026
154 Upbit Upbit ZRX/USDT $0.1038 $0 03:56:54 17/04/2026
155 WazirX WazirX ZRX/USDT $0.1020 $0 04:03:10 17/04/2026
156 CoinJar CoinJar ZRX/AUD $0.1092 $0 04:00:38 17/04/2026
157 CoinJar CoinJar ZRX/GBP $0.1132 $0 04:00:38 17/04/2026
158 CoinJar CoinJar ZRX/USD $0.1044 $0 04:00:38 17/04/2026
159 CoinJar CoinJar ZRX/USDC $0.1053 $0 04:00:38 17/04/2026
160 CoinDCX CoinDCX ZRX/USDT $0.1111 $0 03:54:07 17/04/2026
161 Giottus Giottus ZRX/USDT $0.1110 $0 03:57:12 17/04/2026
162 WOO X WOO X ZRX/USDT $0.1110 $0 03:54:12 17/04/2026
163 ADEN ADEN ZRX/USDT $0.1107 $0 04:06:46 17/04/2026
164 Gate US Gate US ZRX/USDT $0.1112 $0 04:03:07 17/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 17/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,787,893 với tỷ giá $0.1107.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá