0x Protocol ZRX
Xếp hạng #198
01:23:00 12/09/2026
Giá 0x Protocol (ZRX)
$0.1002 -0.08%
0.000001300 BTC
2,576 VND
Thấp: $0.09786
Cao: $0.1040
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1006 | $54,226,014 | 01:00:15 12/09/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.1010 | $1,685,493 | 00:59:23 12/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1005 | $1,566,491 | 00:57:15 12/09/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1007 | $1,359,981 | 00:54:17 12/09/2026 |
| 5 |  Globe Derivative Exchange |
ZRX/USD | $0.1007 | $1,187,706 | 01:00:15 12/09/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,701 | 01:00:16 12/09/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.1006 | $859,251 | 01:00:07 12/09/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.1007 | $692,185 | 01:00:11 12/09/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1009 | $441,830 | 00:57:15 12/09/2026 |
| 10 |  BloFin |
ZRX/USDT | $0.1009 | $416,365 | 00:51:10 12/09/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.1006 | $415,773 | 00:54:16 12/09/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1008 | $320,623 | 00:57:13 12/09/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.1003 | $299,813 | 16:57:11 11/09/2026 |
| 14 |  Upbit |
ZRX/KRW | $0.1014 | $274,427 | 00:56:53 12/09/2026 |
| 15 |  BitDelta |
ZRX/USDT | $0.1008 | $258,220 | 01:00:11 12/09/2026 |
| 16 |  Cofinex |
ZRX/USDT | $0.1008 | $231,904 | 01:00:15 12/09/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.1008 | $206,603 | 00:57:12 12/09/2026 |
| 18 | BlockFin |
ZRX/USDT | $0.1008 | $205,692 | 01:00:15 12/09/2026 |
| 19 |  Bitbase |
ZRX/USDT | $0.1008 | $201,254 | 07:57:07 11/09/2026 |
| 20 | Binance |
ZRX/USDT | $0.1008 | $196,830 | 00:56:42 12/09/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1021 | $191,465 | 08:18:07 10/09/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.1006 | $165,417 | 01:00:18 12/09/2026 |
| 23 |  CRMClick |
ZRX/USDT | $0.1006 | $156,667 | 00:57:12 12/09/2026 |
| 24 |  HTX |
ZRX/USDT | $0.1006 | $156,420 | 00:59:25 12/09/2026 |
| 25 |  P2B |
ZRX/USDT | $0.1010 | $152,829 | 00:51:16 12/09/2026 |
| 26 |  MEXC |
ZRX/USDT | $0.1006 | $145,029 | 00:57:16 12/09/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1005 | $142,955 | 00:57:17 12/09/2026 |
| 28 |  GroveX |
ZRX/USDT | $0.1010 | $136,676 | 00:57:09 12/09/2026 |
| 29 | Hotcoin |
ZRX/USDT | $0.1005 | $135,148 | 00:57:18 12/09/2026 |
| 30 | MEXC |
ZRX/USDT | $0.1009 | $125,828 | 00:57:08 12/09/2026 |
| 31 |  Zoomex |
ZRX/USDT | $0.1005 | $124,799 | 00:57:16 12/09/2026 |
| 32 |  EasiCoin |
ZRX/USDT | $0.1007 | $121,847 | 01:00:16 12/09/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.1008 | $121,797 | 00:57:11 12/09/2026 |
| 34 | Bitbase |
ZRX/USDT | $0.09946 | $118,426 | 09:18:42 11/09/2026 |
| 35 |  XXKK |
ZRX/USDT | $0.1009 | $114,981 | 01:00:07 12/09/2026 |
| 36 |  YUBIT |
ZRX/USDT | $0.1007 | $112,963 | 00:57:07 12/09/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.1010 | $98,372.39 | 00:57:08 12/09/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.1005 | $93,846.24 | 00:57:15 12/09/2026 |
| 39 |  CoinEx |
ZRX/USDT | $0.1010 | $93,540.23 | 00:57:15 12/09/2026 |
| 40 |  KuCoin |
ZRX/USDT | $0.1006 | $85,466.67 | 00:57:18 12/09/2026 |
| 41 |  CEEX exchange |
ZRX/USDT | $0.1021 | $85,413.55 | 01:00:07 12/09/2026 |
| 42 |  Biconomy.com |
ZRX/USDT | $0.1009 | $76,784.53 | 00:51:10 12/09/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.1007 | $76,365.86 | 00:57:07 12/09/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.1006 | $63,279.59 | 00:57:00 12/09/2026 |
| 45 | WhiteBIT |
ZRX/USDT | $0.1011 | $60,840.67 | 00:57:07 12/09/2026 |
| 46 |  Ourbit |
ZRX/USDT | $0.1007 | $58,168.92 | 00:57:07 12/09/2026 |
| 47 | Bybit |
ZRX/USDT | $0.1009 | $49,155.79 | 00:54:08 12/09/2026 |
| 48 |  x.me Exchange |
ZRX/USDT | $0.1007 | $43,522.68 | 00:57:09 12/09/2026 |
| 49 |  BYDFi |
ZRX/USDT | $0.1008 | $42,564.91 | 01:00:07 12/09/2026 |
| 50 |  BingX |
ZRX/USDT | $0.1008 | $39,163.72 | 00:57:08 12/09/2026 |
| 51 |  OKX |
ZRX/USDT | $0.1008 | $38,125.52 | 00:56:23 12/09/2026 |
| 52 |  Koinbay |
ZRX/USDT | $0.1008 | $38,067.78 | 00:57:12 12/09/2026 |
| 53 |  WHXEX |
ZRX/USDT | $0.1007 | $38,040.68 | 01:00:12 12/09/2026 |
| 54 |  Gate |
ZRX/USDT | $0.1005 | $37,721.09 | 00:57:19 12/09/2026 |
| 55 |  SuperEx |
ZRX/USDT | $0.1013 | $36,610.26 | 01:00:16 12/09/2026 |
| 56 |  Variational |
ZRX/USDC | $0.1004 | $36,271.72 | 01:03:16 12/09/2026 |
| 57 | OrangeX |
ZRX/USDT | $0.1010 | $34,186.00 | 00:57:07 12/09/2026 |
| 58 |  BITmarkets |
ZRX/USD | $0.1010 | $33,823.86 | 01:00:07 12/09/2026 |
| 59 |  B2Z Exchange |
ZRX/USD | $0.1010 | $33,823.78 | 01:00:07 12/09/2026 |
| 60 |  Kraken |
ZRX/USD | $0.1007 | $30,887.50 | 00:59:25 12/09/2026 |
| 61 | EasiCoin |
ZRX/USDT | $0.1009 | $28,837.78 | 01:00:11 12/09/2026 |
| 62 |  KCEX |
ZRX/USDT | $0.1009 | $26,418.18 | 00:57:10 12/09/2026 |
| 63 |  Dzengi |
0x/USD | $0.1006 | $25,902.43 | 01:00:12 12/09/2026 |
| 64 |  Paribu |
ZRX/TRY | $0.1018 | $25,614.94 | 00:59:23 12/09/2026 |
| 65 |  ZKE |
ZRX/USDT | $0.1007 | $22,771.44 | 01:00:10 12/09/2026 |
| 66 |  YEX |
ZRX/USDT | $0.1007 | $22,507.71 | 01:00:09 12/09/2026 |
| 67 |  DigiFinex |
ZRX/USDT | $0.1009 | $21,895.40 | 00:57:07 12/09/2026 |
| 68 |  LeveX |
ZRX/USDT | $0.1004 | $20,926.97 | 01:00:16 12/09/2026 |
| 69 |  Bithumb |
ZRX/KRW | $0.1029 | $17,722.50 | 00:59:53 12/09/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.1009 | $16,997.47 | 00:59:23 12/09/2026 |
| 71 |  BtcTurk | Kripto |
ZRX/TRY | $0.1018 | $16,226.74 | 00:59:23 12/09/2026 |
| 72 |  Pionex |
ZRX/USDT | $0.1007 | $15,243.15 | 00:57:09 12/09/2026 |
| 73 |  Tothemoon |
ZRX/USDT | $0.1008 | $14,329.59 | 01:00:12 12/09/2026 |
| 74 | CoinEx |
ZRX/USDT | $0.1008 | $13,870.82 | 00:59:53 12/09/2026 |
| 75 | Kraken |
ZRX/EUR | $0.1011 | $13,854.98 | 00:59:25 12/09/2026 |
| 76 |  Bit2Me |
ZRX/EUR | $0.1012 | $13,620.55 | 00:57:09 12/09/2026 |
| 77 |  Picol |
ZRX/USDT | $0.1008 | $13,441.57 | 01:00:08 12/09/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.1007 | $13,377.56 | 01:00:12 12/09/2026 |
| 79 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1013 | $13,145.13 | 00:21:47 12/09/2026 |
| 80 |  Koinpark |
ZRX/INR | $0.1066 | $10,940.61 | 01:00:07 12/09/2026 |
| 81 | BloFin |
ZRX/USDT | $0.1009 | $10,283.43 | 00:51:16 12/09/2026 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.23 | 01:00:13 12/09/2026 |
| 83 |  XBO.com |
ZRX/USDT | $0.1011 | $9,836.29 | 01:00:07 12/09/2026 |
| 84 |  Bitvavo |
ZRX/EUR | $0.1014 | $9,812.28 | 00:57:08 12/09/2026 |
| 85 | Pionex |
ZRX/USDT | $0.1006 | $8,737.29 | 00:57:16 12/09/2026 |
| 86 |  Revolut X |
ZRX/USD | $0.1010 | $8,601.61 | 01:00:08 12/09/2026 |
| 87 | LeveX |
ZRX/USDT | $0.1009 | $8,468.37 | 01:00:08 12/09/2026 |
| 88 |  Bitget |
ZRX/USDT | $0.1009 | $8,259.58 | 00:55:46 12/09/2026 |
| 89 |  NexDAX |
ZRX/USDT | $0.1015 | $7,754.57 | 01:00:12 12/09/2026 |
| 90 | Gate |
ZRX/USDT | $0.1015 | $7,510.75 | 00:59:24 12/09/2026 |
| 91 |  BitexLive |
ZRX/USDT | $0.1008 | $7,113.65 | 00:57:10 12/09/2026 |
| 92 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,561.39 | $5,547.14 | 00:19:47 12/09/2026 |
| 93 |  Hibt |
ZRX/USDT | $0.1009 | $3,813.28 | 00:54:12 12/09/2026 |
| 94 |  BitKan |
ZRX/USDT | $0.1011 | $3,724.50 | 01:00:08 12/09/2026 |
| 95 |  CEX.IO |
ZRX/USDT | $0.1009 | $3,391.68 | 00:57:08 12/09/2026 |
| 96 |  Crypto.com Exchange |
ZRX/USD | $0.1019 | $2,807.99 | 00:09:20 12/09/2026 |
| 97 |  LATOKEN |
ZRX/USDT | $0.1039 | $2,424.91 | 00:54:07 12/09/2026 |
| 98 | BITmarkets |
ZRX/USDT | $0.1012 | $1,659.16 | 01:00:07 12/09/2026 |
| 99 | B2Z Exchange |
ZRX/USDT | $0.1012 | $1,659.16 | 01:00:07 12/09/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.1008 | $1,658.37 | 01:00:16 12/09/2026 |
| 101 |  BTSE |
ZRX/USDT | $0.1010 | $1,655.81 | 00:57:09 12/09/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.1008 | $1,629.84 | 01:00:07 12/09/2026 |
| 103 |  Uniswap v2 |
WETH/ZRX | $2,550.79 | $1,568.10 | 23:59:59 11/09/2026 |
| 104 |  5DAX |
ZRX/USDT | $0.1014 | $1,384.91 | 00:57:08 12/09/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.1009 | $1,073.06 | 01:00:07 12/09/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.1009 | $1,073.06 | 01:00:08 12/09/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.1009 | $1,073.06 | 01:00:09 12/09/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.1009 | $1,073.00 | 01:00:07 12/09/2026 |
| 109 | Crypto.com Exchange |
ZRX/USD | $0.1029 | $945.76 | 00:51:10 12/09/2026 |
| 110 |  Bitkub |
ZRX/THB | $0.1020 | $683.93 | 00:57:08 12/09/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.1004 | $453.62 | 01:00:10 12/09/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.1005 | $388.37 | 00:59:23 12/09/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.1006 | $261.57 | 01:00:16 12/09/2026 |
| 114 |  Ulink |
ZRX/USDT | $0.3362 | $228.21 | 01:00:25 12/09/2026 |
| 115 | Bitrue |
ZRX/USDT | $0.1010 | $200.69 | 00:57:08 12/09/2026 |
| 116 |  Indodax |
ZRX/IDR | $0.09903 | $152.52 | 00:59:24 12/09/2026 |
| 117 | BITmarkets |
ZRX/USDC | $0.1006 | $147.74 | 01:00:07 12/09/2026 |
| 118 | B2Z Exchange |
ZRX/USDC | $0.1006 | $147.71 | 01:00:07 12/09/2026 |
| 119 |  WazirX |
ZRX/INR | $0.1039 | $144.05 | 01:00:09 12/09/2026 |
| 120 | WazirX |
ZRX/USDT | $0.1001 | $138.95 | 01:00:09 12/09/2026 |
| 121 |  Binance.US |
ZRX/USDT | $0.1023 | $137.55 | 00:59:24 12/09/2026 |
| 122 |  TRIV |
ZRX/IDR | $0.1010 | $109.51 | 01:00:13 12/09/2026 |
| 123 | TRIV |
ZRX/USDT | $0.1008 | $109.25 | 01:00:13 12/09/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $0.9872 | $103.20 | 00:19:47 12/09/2026 |
| 125 | BITmarkets |
ZRX/IDR | $0.1006 | $74.17 | 01:00:07 12/09/2026 |
| 126 | CEX.IO |
ZRX/USD | $0.1009 | $29.29 | 00:57:08 12/09/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.1011 | $23.39 | 00:57:08 12/09/2026 |
| 128 | CEX.IO |
ZRX/USDC | $0.1011 | $16.24 | 00:57:08 12/09/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,524.37 | $9.51 | 23:59:59 11/09/2026 |
| 130 |  ZebPay |
ZRX/INR | $0.1061 | $6.70 | 00:54:11 12/09/2026 |
| 131 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09150 | $2.96 | 00:59:23 12/09/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,518.50 | $2.62 | 23:59:59 11/09/2026 |
| 133 |  Bitbns |
ZRX/INR | $0.09420 | $0.2826 | 01:00:08 12/09/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.1089 | $0.07460 | 01:00:09 12/09/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.1030 | $0 | 01:00:07 12/09/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.08080 | $0 | 01:00:07 12/09/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.08844 | $0 | 01:00:16 12/09/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/USD | $0.1043 | $0 | 00:59:23 12/09/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.09752 | $0 | 01:00:08 12/09/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.1027 | $0 | 00:59:53 12/09/2026 |
| 141 | Upbit |
ZRX/BTC | $0.1020 | $0 | 00:56:23 12/09/2026 |
| 142 | Upbit |
ZRX/USDT | $0.1047 | $0 | 00:56:23 12/09/2026 |
| 143 |  BitMart |
ZRX/USDT | $0.08338 | $0 | 01:00:16 12/09/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.1050 | $0 | 01:01:08 12/09/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1232 | $0 | 01:01:08 12/09/2026 |
| 146 | CoinJar |
ZRX/USD | $0.1056 | $0 | 01:01:08 12/09/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.1080 | $0 | 01:01:08 12/09/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.1010 | $0 | 00:54:07 12/09/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.1032 | $0 | 21:57:08 11/09/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.1007 | $0 | 00:57:15 12/09/2026 |
| 151 | WOO X |
ZRX/USDT | $0.1008 | $0 | 00:57:07 12/09/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.1008 | $0 | 00:57:10 12/09/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 00:57:15 12/09/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.1004 | $0 | 01:03:58 12/09/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.1007 | $0 | 01:00:08 12/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 12/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,226,014 với tỷ giá $0.1006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.