0x Protocol ZRX
Xếp hạng #195
22:49:00 08/04/2026
Giá 0x Protocol (ZRX)
$0.1036 3.49%
0.000001454 BTC
2,794 VND
Thấp: $0.09967
Cao: $0.1064
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1026 | $30,017,852 | 22:00:16 08/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1024 | $11,414,700 | 21:57:16 08/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1025 | $10,528,526 | 21:57:15 08/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,154 | 22:00:13 08/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,687 | 21:57:15 08/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1028 | $2,116,028 | 21:57:53 08/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1016 | $1,955,990 | 21:57:15 08/04/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1029 | $1,894,778 | 21:48:15 08/04/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1026 | $1,863,227 | 21:54:16 08/04/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1026 | $1,853,521 | 22:00:20 08/04/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1029 | $1,151,970 | 22:00:17 08/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,897 | 22:00:16 08/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1032 | $987,220 | 21:57:08 08/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1025 | $969,079 | 21:57:17 08/04/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.1025 | $938,865 | 21:57:16 08/04/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1024 | $897,520 | 21:57:18 08/04/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1025 | $616,108 | 21:57:15 08/04/2026 |
| 18 |  Bybit |
ZRX/USDT | $0.1026 | $472,653 | 21:54:16 08/04/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1025 | $440,544 | 21:57:16 08/04/2026 |
| 20 |  BlockFin |
ZRX/USDT | $0.1024 | $428,490 | 21:57:07 08/04/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.1034 | $409,830 | 21:56:53 08/04/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1026 | $403,908 | 21:57:12 08/04/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1033 | $381,633 | 21:48:09 08/04/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.1029 | $305,498 | 21:57:10 08/04/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1027 | $285,783 | 21:57:10 08/04/2026 |
| 26 |  HTX |
ZRX/USDT | $0.1030 | $283,428 | 21:59:54 08/04/2026 |
| 27 |  MEXC |
ZRX/USDT | $0.1026 | $280,916 | 21:57:15 08/04/2026 |
| 28 | Binance |
ZRX/USDT | $0.1027 | $274,341 | 21:56:42 08/04/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1027 | $259,534 | 21:57:09 08/04/2026 |
| 30 |  BloFin |
ZRX/USDT | $0.1032 | $254,545 | 21:45:08 08/04/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1028 | $232,079 | 22:00:07 08/04/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.1026 | $224,858 | 21:57:00 08/04/2026 |
| 33 |  P2B |
ZRX/USDT | $0.1027 | $223,134 | 21:57:12 08/04/2026 |
| 34 |  B2Z Exchange |
ZRX/USD | $0.1030 | $198,127 | 22:00:12 08/04/2026 |
| 35 |  BITmarkets |
ZRX/USD | $0.1030 | $198,124 | 22:00:11 08/04/2026 |
| 36 |  NovaEx |
ZRX/USDT | $0.1026 | $187,599 | 22:00:15 08/04/2026 |
| 37 | BlockFin |
ZRX/USDT | $0.1027 | $163,859 | 22:00:21 08/04/2026 |
| 38 | WhiteBIT |
ZRX/USDT | $0.1030 | $159,077 | 21:57:11 08/04/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1024 | $154,032 | 21:57:15 08/04/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1026 | $144,848 | 22:00:15 08/04/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.1025 | $142,030 | 21:57:15 08/04/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.1027 | $137,184 | 21:57:09 08/04/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.1026 | $133,299 | 22:00:16 08/04/2026 |
| 44 | MEXC |
ZRX/USDT | $0.1031 | $122,828 | 21:45:07 08/04/2026 |
| 45 |  GroveX |
ZRX/USDT | $0.1032 | $122,461 | 21:57:08 08/04/2026 |
| 46 |  Azbit |
ZRX/USDT | $0.1028 | $115,562 | 21:54:07 08/04/2026 |
| 47 |  EXMO |
ZRX/USDT | $0.1026 | $109,627 | 21:54:10 08/04/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.1027 | $109,613 | 22:00:14 08/04/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.1027 | $106,362 | 21:54:12 08/04/2026 |
| 50 | Coinlocally |
ZRX/USDT | $0.1028 | $100,573 | 22:00:07 08/04/2026 |
| 51 | Phemex |
ZRX/USDT | $0.1024 | $94,307.66 | 21:57:17 08/04/2026 |
| 52 |  Cofinex |
ZRX/USDT | $0.1026 | $93,637.89 | 22:00:17 08/04/2026 |
| 53 |  Bitunix |
ZRX/USDT | $0.1025 | $85,769.81 | 21:54:15 08/04/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.1028 | $82,346.40 | 21:57:09 08/04/2026 |
| 55 |  BitMart |
ZRX/USDT | $0.1025 | $82,235.89 | 21:57:12 08/04/2026 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.1028 | $80,614.05 | 22:00:08 08/04/2026 |
| 57 | Ourbit |
ZRX/USDT | $0.1029 | $74,620.35 | 21:57:07 08/04/2026 |
| 58 | Bitunix |
ZRX/USDT | $0.1028 | $72,679.18 | 21:54:12 08/04/2026 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1027 | $70,573.76 | 21:57:07 08/04/2026 |
| 60 |  Gate |
ZRX/USDT | $0.1024 | $69,792.13 | 21:54:19 08/04/2026 |
| 61 |  Bithumb |
ZRX/KRW | $0.1034 | $66,007.36 | 21:59:53 08/04/2026 |
| 62 | BVOX |
ZRX/USDT | $0.1029 | $61,782.33 | 21:57:07 08/04/2026 |
| 63 |  CoinUp.io |
ZRX/USDT | $0.1030 | $57,360.26 | 21:57:08 08/04/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.1028 | $56,622.48 | 21:57:11 08/04/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.1032 | $52,695.64 | 21:51:17 08/04/2026 |
| 66 | Gate |
ZRX/USDT | $0.1029 | $49,744.36 | 21:56:54 08/04/2026 |
| 67 |  KuCoin |
ZRX/USDT | $0.1028 | $48,596.75 | 21:54:19 08/04/2026 |
| 68 |  OKX |
ZRX/USDT | $0.1027 | $46,267.44 | 21:56:24 08/04/2026 |
| 69 |  BtcTurk | Kripto |
ZRX/TRY | $0.1025 | $45,803.14 | 21:58:23 08/04/2026 |
| 70 | Bybit |
ZRX/USDT | $0.1027 | $44,288.90 | 21:54:08 08/04/2026 |
| 71 |  BingX |
ZRX/USDT | $0.1026 | $43,752.25 | 21:57:09 08/04/2026 |
| 72 |  WHXEX |
ZRX/USDT | $0.1029 | $39,555.61 | 22:00:09 08/04/2026 |
| 73 | Koinbay |
ZRX/USDT | $0.1027 | $39,266.38 | 21:57:12 08/04/2026 |
| 74 |  BitDelta |
ZRX/USDT | $0.1029 | $36,734.33 | 22:00:07 08/04/2026 |
| 75 |  Paribu |
ZRX/TRY | $0.1040 | $35,896.26 | 21:59:53 08/04/2026 |
| 76 |  SuperEx |
ZRX/USDT | $0.1024 | $35,593.03 | 21:54:11 08/04/2026 |
| 77 |  VOOX Exchange |
ZRX/USDT | $0.1027 | $31,090.69 | 21:57:09 08/04/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1028 | $29,392.78 | 21:54:11 08/04/2026 |
| 79 |  YEX |
ZRX/USDT | $0.1028 | $28,481.47 | 22:00:08 08/04/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1044 | $25,538.84 | 21:45:08 08/04/2026 |
| 81 |  KCEX |
ZRX/USDT | $0.1027 | $24,543.95 | 21:57:11 08/04/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1027 | $24,044.75 | 22:00:16 08/04/2026 |
| 83 |  ZKE |
ZRX/USDT | $0.1029 | $23,734.60 | 22:00:12 08/04/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.1026 | $22,912.23 | 21:57:08 08/04/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1028 | $22,283.13 | 21:57:11 08/04/2026 |
| 86 | KuCoin |
ZRX/USDT | $0.1030 | $20,894.09 | 21:56:23 08/04/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1028 | $19,726.27 | 22:00:14 08/04/2026 |
| 88 |  Picol |
ZRX/USDT | $0.1028 | $19,673.97 | 22:00:08 08/04/2026 |
| 89 |  Dzengi.com |
0x/USD | $0.1029 | $17,297.97 | 21:57:07 08/04/2026 |
| 90 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1025 | $15,649.72 | 21:47:47 08/04/2026 |
| 91 |  Tothemoon |
ZRX/USDT | $0.1030 | $15,089.61 | 22:00:12 08/04/2026 |
| 92 | Pionex |
ZRX/USDT | $0.1025 | $14,624.92 | 21:57:17 08/04/2026 |
| 93 | BITmarkets |
ZRX/USDT | $0.1030 | $14,566.17 | 22:00:11 08/04/2026 |
| 94 | B2Z Exchange |
ZRX/USDT | $0.1030 | $14,563.41 | 22:00:12 08/04/2026 |
| 95 |  BTSE |
ZRX/USDT | $0.1030 | $14,518.34 | 21:51:10 08/04/2026 |
| 96 |  BlueBit |
ZRX/USDT | $0.1029 | $12,974.63 | 22:00:13 08/04/2026 |
| 97 |  Koinpark |
ZRX/INR | $0.1073 | $11,310.64 | 21:57:07 08/04/2026 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.1036 | $10,943.04 | 22:00:15 08/04/2026 |
| 99 |  CoinEx |
ZRX/USDT | $0.1027 | $10,385.70 | 21:59:54 08/04/2026 |
| 100 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.73 | 22:00:08 08/04/2026 |
| 101 |  Coinone |
ZRX/KRW | $0.1046 | $9,129.88 | 21:59:53 08/04/2026 |
| 102 | BloFin |
ZRX/USDT | $0.1025 | $8,884.92 | 21:57:16 08/04/2026 |
| 103 |  Kraken |
ZRX/USD | $0.1029 | $8,762.63 | 21:59:56 08/04/2026 |
| 104 | LeveX |
ZRX/USDT | $0.1028 | $8,420.34 | 22:00:11 08/04/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.1030 | $7,150.19 | 22:00:08 08/04/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1029 | $6,231.37 | 22:00:13 08/04/2026 |
| 107 |  Bitvavo |
ZRX/EUR | $0.1042 | $5,555.53 | 21:57:11 08/04/2026 |
| 108 | Kraken |
ZRX/EUR | $0.1041 | $5,554.30 | 21:59:56 08/04/2026 |
| 109 |  Bit2Me |
ZRX/EUR | $0.1041 | $5,503.82 | 21:57:12 08/04/2026 |
| 110 |  Bitget |
ZRX/USDT | $0.1036 | $4,881.35 | 21:54:11 08/04/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.1028 | $4,593.76 | 21:57:12 08/04/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.1032 | $3,568.24 | 21:51:11 08/04/2026 |
| 113 |  Bitbns |
ZRX/INR | $0.1996 | $3,240.98 | 22:00:07 08/04/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,193.92 | $3,210.22 | 21:45:35 08/04/2026 |
| 115 | Koinpark |
ZRX/USDT | $0.1029 | $2,262.29 | 21:57:07 08/04/2026 |
| 116 |  LATOKEN |
ZRX/USDT | $0.1038 | $1,870.34 | 21:57:07 08/04/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.1026 | $1,622.33 | 22:00:16 08/04/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $2,197.89 | $1,596.86 | 21:09:11 08/04/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1029 | $1,503.84 | 21:54:12 08/04/2026 |
| 120 |  FMFW.io |
ZRX/USDT | $0.1026 | $1,357.15 | 21:54:11 08/04/2026 |
| 121 |  HitBTC |
ZRX/USDT | $0.1025 | $1,356.52 | 21:57:08 08/04/2026 |
| 122 |  Gleec BTC |
ZRX/USDT | $0.1029 | $1,350.59 | 22:00:13 08/04/2026 |
| 123 |  Mandala Exchange |
ZRX/USDT | $0.1028 | $1,350.42 | 22:00:16 08/04/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.1029 | $1,343.97 | 22:00:12 08/04/2026 |
| 125 | BITmarkets |
ZRX/USDC | $0.1029 | $1,343.95 | 22:00:11 08/04/2026 |
| 126 | BtcTurk | Kripto |
ZRX/USDT | $0.1028 | $1,207.76 | 21:58:23 08/04/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,199.42 | $685.10 | 16:42:11 08/04/2026 |
| 128 | OKX |
ZRX/USD | $0.1054 | $533.21 | 21:56:54 08/04/2026 |
| 129 |  Bitkub |
ZRX/THB | $0.1059 | $453.27 | 21:54:09 08/04/2026 |
| 130 |  Flipster |
ZRX/USDT | $0.1027 | $437.97 | 22:00:17 08/04/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.1060 | $328.54 | 21:59:53 08/04/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1026 | $260.79 | 21:57:12 08/04/2026 |
| 133 |  TRIV |
ZRX/IDR | $0.1031 | $248.76 | 21:57:13 08/04/2026 |
| 134 | TRIV |
ZRX/USDT | $0.1029 | $248.16 | 21:57:13 08/04/2026 |
| 135 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1060 | $212.02 | 21:59:53 08/04/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.3363 | $208.95 | 22:00:19 08/04/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.1034 | $95.48 | 21:59:54 08/04/2026 |
| 138 | Uniswap v2 |
USDT/ZRX | $0.9868 | $87.70 | 21:44:59 08/04/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1078 | $86.61 | 22:00:11 08/04/2026 |
| 140 |  CoinJar |
ZRX/AUD | $0.1076 | $73.91 | 22:00:29 08/04/2026 |
| 141 | CoinJar |
ZRX/USDC | $0.1053 | $52.64 | 22:00:29 08/04/2026 |
| 142 |  CEX.IO |
ZRX/USD | $0.1030 | $34.22 | 21:54:12 08/04/2026 |
| 143 | CEX.IO |
ZRX/USDT | $0.1029 | $30.74 | 21:54:12 08/04/2026 |
| 144 | CEX.IO |
ZRX/USDC | $0.1031 | $25.62 | 21:54:12 08/04/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,216.71 | $24.50 | 19:26:23 08/04/2026 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.1033 | $21.53 | 22:00:10 08/04/2026 |
| 147 |  WazirX |
ZRX/USDT | $0.1028 | $20.41 | 22:00:11 08/04/2026 |
| 148 | CEX.IO |
ZRX/EUR | $0.1032 | $17.85 | 21:54:12 08/04/2026 |
| 149 |  GOPAX |
ZRX/KRW | $0.09799 | $15.72 | 22:00:08 08/04/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,154.73 | $5.16 | 08:42:35 08/04/2026 |
| 151 | WazirX |
ZRX/INR | $0.1094 | $4.63 | 22:00:11 08/04/2026 |
| 152 | HitBTC |
ZRX/BTC | $0.1036 | $4.31 | 21:57:08 08/04/2026 |
| 153 | Crypto.com Exchange |
ZRX/USD | $0.1021 | $4.09 | 21:48:17 08/04/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1987 | $3.89 | 21:56:53 08/04/2026 |
| 155 | OKX |
ZRX/USDC | $0.1051 | $1.03 | 21:56:54 08/04/2026 |
| 156 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 21:57:08 08/04/2026 |
| 157 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 21:57:15 08/04/2026 |
| 158 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 21:59:53 08/04/2026 |
| 159 |  Independent Reserve |
ZRX/USD | $0.09621 | $0 | 22:00:12 08/04/2026 |
| 160 | OKX |
ZRX/EUR | $0.1115 | $0 | 21:56:54 08/04/2026 |
| 161 | Upbit |
ZRX/BTC | $0.1067 | $0 | 21:56:53 08/04/2026 |
| 162 | CoinJar |
ZRX/GBP | $0.1125 | $0 | 22:00:29 08/04/2026 |
| 163 | CoinJar |
ZRX/USD | $0.1044 | $0 | 22:00:29 08/04/2026 |
| 164 |  CoinDCX |
ZRX/USDT | $0.1030 | $0 | 21:57:10 08/04/2026 |
| 165 |  Giottus |
ZRX/USDT | $0.1034 | $0 | 21:33:09 08/04/2026 |
| 166 |  WOO X |
ZRX/USDT | $0.1028 | $0 | 21:51:15 08/04/2026 |
| 167 | WOO X |
ZRX/USDT | $0.1029 | $0 | 21:54:11 08/04/2026 |
| 168 |  ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 169 |  Binance TH |
ZRX/USDT | $0.1029 | $0 | 21:57:10 08/04/2026 |
| 170 |  ADEN |
ZRX/USDT | $0.1025 | $0 | 22:03:48 08/04/2026 |
| 171 |  Gate US |
ZRX/USDT | $0.1027 | $0 | 22:00:09 08/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 08/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,017,852 với tỷ giá $0.1026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.