0x Protocol ZRX
Xếp hạng #259
21:08:00 23/01/2026
Giá 0x Protocol (ZRX)
$0.1270 -0.87%
0.000001422 BTC
3,374 VND
Thấp: $0.1238
Cao: $0.1292
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1264 | $53,366,724 | 21:03:16 23/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1267 | $20,632,043 | 20:54:15 23/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1266 | $10,816,206 | 20:57:15 23/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2217 | $9,511,296 | 21:00:08 23/01/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,450 | 21:00:15 23/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1267 | $3,498,700 | 20:54:16 23/01/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1267 | $3,124,115 | 20:54:16 23/01/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1262 | $2,481,709 | 20:57:15 23/01/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1268 | $2,312,530 | 20:58:53 23/01/2026 |
| 10 |  Ju.com |
ZRX/USDT | $0.1266 | $1,872,644 | 20:54:16 23/01/2026 |
| 11 |  Bitcastle |
ZRX/USDT | $0.1266 | $1,630,366 | 21:00:19 23/01/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,539 | 21:00:16 23/01/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1268 | $1,088,138 | 21:00:17 23/01/2026 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.1266 | $1,075,934 | 21:00:17 23/01/2026 |
| 15 |  CRMClick |
ZRX/USDT | $0.1269 | $1,065,990 | 21:03:08 23/01/2026 |
| 16 |  HTX |
ZRX/USDT | $0.1270 | $1,060,449 | 20:59:55 23/01/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1268 | $1,044,032 | 20:57:15 23/01/2026 |
| 18 | AscendEX |
ZRX/USDT | $0.1271 | $1,020,393 | 20:57:07 23/01/2026 |
| 19 |  Ourbit |
ZRX/USDT | $0.1267 | $982,576 | 20:57:15 23/01/2026 |
| 20 |  Bybit |
ZRX/USDT | $0.1270 | $904,615 | 20:54:16 23/01/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.1286 | $838,061 | 20:56:23 23/01/2026 |
| 22 |  OKX |
ZRX/USDT | $0.1268 | $785,243 | 20:55:55 23/01/2026 |
| 23 |  EasiCoin |
ZRX/USDT | $0.1267 | $608,720 | 21:00:16 23/01/2026 |
| 24 |  BlockFin |
ZRX/USDT | $0.1271 | $552,937 | 21:00:07 23/01/2026 |
| 25 |  Hotcoin |
ZRX/USDT | $0.1268 | $543,495 | 20:57:18 23/01/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1269 | $519,510 | 20:58:17 23/01/2026 |
| 27 |  Globe Derivative Exchange |
ZRX/USD | $0.1270 | $514,672 | 21:00:16 23/01/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.1267 | $512,242 | 20:57:16 23/01/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1270 | $500,999 | 20:57:08 23/01/2026 |
| 30 |  NovaEx |
ZRX/USDT | $0.1267 | $495,579 | 21:00:16 23/01/2026 |
| 31 |  Toobit |
ZRX/USDT | $0.1266 | $446,744 | 20:57:17 23/01/2026 |
| 32 |  CoinCatch |
ZRX/USDT | $0.1291 | $439,391 | 17:45:16 20/01/2026 |
| 33 | Binance |
ZRX/USDT | $0.1269 | $437,861 | 20:56:54 23/01/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.1271 | $417,938 | 20:54:11 23/01/2026 |
| 35 | WhiteBIT |
ZRX/USDT | $0.1273 | $410,307 | 20:57:07 23/01/2026 |
| 36 |  Phemex |
ZRX/USDT | $0.1266 | $409,764 | 20:57:11 23/01/2026 |
| 37 |  YUBIT |
ZRX/USDT | $0.1269 | $367,508 | 20:57:07 23/01/2026 |
| 38 |  EagleX |
ZRX/USDT | $0.1267 | $357,916 | 21:03:07 23/01/2026 |
| 39 |  BloFin |
ZRX/USDT | $0.1268 | $332,350 | 20:54:11 23/01/2026 |
| 40 | BlockFin |
ZRX/USDT | $0.1265 | $317,244 | 21:00:15 23/01/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1264 | $277,844 | 21:03:15 23/01/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1266 | $274,164 | 20:57:15 23/01/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.1268 | $271,390 | 20:57:15 23/01/2026 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.1269 | $263,794 | 20:57:07 23/01/2026 |
| 45 |  EXMO |
ZRX/USDT | $0.1268 | $263,670 | 21:00:07 23/01/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.1270 | $258,668 | 20:56:58 23/01/2026 |
| 47 | Phemex |
ZRX/USDT | $0.1267 | $192,738 | 20:57:16 23/01/2026 |
| 48 |  Azbit |
ZRX/USDT | $0.1270 | $188,329 | 20:57:10 23/01/2026 |
| 49 |  BTSE |
ZRX/USDT | $0.1271 | $187,770 | 20:57:07 23/01/2026 |
| 50 |  B2Z Exchange |
ZRX/USDT | $0.1268 | $180,256 | 21:03:08 23/01/2026 |
| 51 |  Gate |
ZRX/USDT | $0.1268 | $180,203 | 20:54:19 23/01/2026 |
| 52 |  BITmarkets |
ZRX/USDT | $0.1266 | $180,076 | 21:00:08 23/01/2026 |
| 53 |  P2B |
ZRX/USDT | $0.1271 | $156,899 | 20:54:08 23/01/2026 |
| 54 |  MEXC |
ZRX/USDT | $0.1271 | $153,951 | 20:54:11 23/01/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.1268 | $153,365 | 21:00:07 23/01/2026 |
| 56 | Darkex Exchange |
ZRX/USDT | $0.1269 | $149,741 | 21:00:10 23/01/2026 |
| 57 |  Cofinex |
ZRX/USDT | $0.1265 | $142,118 | 21:00:15 23/01/2026 |
| 58 |  GroveX |
ZRX/USDT | $0.1273 | $139,217 | 20:54:08 23/01/2026 |
| 59 |  KCEX |
ZRX/USDT | $0.1269 | $133,324 | 20:57:08 23/01/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.1270 | $131,231 | 20:57:11 23/01/2026 |
| 61 |  Paribu |
ZRX/TRY | $0.1266 | $130,009 | 21:02:53 23/01/2026 |
| 62 | Ourbit |
ZRX/USDT | $0.1270 | $125,089 | 20:54:10 23/01/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.1286 | $121,624 | 20:59:53 23/01/2026 |
| 64 | BITmarkets |
ZRX/USD | $0.1267 | $111,679 | 21:00:08 23/01/2026 |
| 65 |  Bitunix |
ZRX/USDT | $0.1268 | $107,516 | 20:54:15 23/01/2026 |
| 66 | B2Z Exchange |
ZRX/USD | $0.1265 | $107,290 | 21:03:08 23/01/2026 |
| 67 | Gate |
ZRX/USDT | $0.1270 | $96,377.24 | 20:56:24 23/01/2026 |
| 68 |  Biconomy.com |
ZRX/USDT | $0.1272 | $93,300.75 | 20:45:07 23/01/2026 |
| 69 |  BYDFi |
ZRX/USDT | $0.1269 | $92,511.46 | 20:57:10 23/01/2026 |
| 70 | OrangeX |
ZRX/USDT | $0.1269 | $89,698.71 | 20:54:11 23/01/2026 |
| 71 | Bybit |
ZRX/USDT | $0.1270 | $88,377.50 | 20:54:12 23/01/2026 |
| 72 |  KuCoin |
ZRX/USDT | $0.1267 | $84,281.74 | 20:54:18 23/01/2026 |
| 73 | KuCoin |
ZRX/USDT | $0.1266 | $81,626.54 | 20:54:07 23/01/2026 |
| 74 |  BitMart |
ZRX/USDT | $0.1269 | $80,787.46 | 20:57:10 23/01/2026 |
| 75 | BVOX |
ZRX/USDT | $0.1270 | $77,107.08 | 20:57:10 23/01/2026 |
| 76 |  CoinEx |
ZRX/USDT | $0.1270 | $71,199.61 | 20:59:23 23/01/2026 |
| 77 | Bitunix |
ZRX/USDT | $0.1270 | $66,342.26 | 20:54:11 23/01/2026 |
| 78 |  BingX |
ZRX/USDT | $0.1268 | $63,113.29 | 20:57:07 23/01/2026 |
| 79 |  CEEX exchange |
ZRX/USDT | $0.1267 | $56,861.39 | 21:03:10 23/01/2026 |
| 80 | Koinbay |
ZRX/USDT | $0.1269 | $49,343.33 | 21:00:09 23/01/2026 |
| 81 |  BitDelta |
ZRX/USDT | $0.1269 | $49,138.04 | 21:00:07 23/01/2026 |
| 82 |  SuperEx |
ZRX/USDT | $0.1275 | $46,911.95 | 20:54:10 23/01/2026 |
| 83 | OKX |
ZRX/USDT | $0.1269 | $44,349.34 | 20:56:53 23/01/2026 |
| 84 |  BTCC |
ZRX/USDT | $0.1269 | $43,786.88 | 20:57:07 23/01/2026 |
| 85 |  DigiFinex |
ZRX/USDT | $0.1272 | $43,537.92 | 20:54:11 23/01/2026 |
| 86 |  CoinUp.io |
ZRX/USDT | $0.1273 | $42,786.23 | 20:45:11 23/01/2026 |
| 87 |  VOOX Exchange |
ZRX/USDT | $0.1269 | $40,469.75 | 21:00:12 23/01/2026 |
| 88 |  YEX |
ZRX/USDT | $0.1269 | $38,322.58 | 21:00:09 23/01/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1269 | $38,275.17 | 21:00:09 23/01/2026 |
| 90 |  Pionex |
ZRX/USDT | $0.1270 | $32,867.20 | 20:57:07 23/01/2026 |
| 91 |  Coinflare |
ZRX/USDT | $0.1267 | $32,266.94 | 21:00:15 23/01/2026 |
| 92 |  ONUS Pro |
ZRX/VNDC | $0.1269 | $32,029.10 | 21:00:16 23/01/2026 |
| 93 |  Dex-Trade |
ZRX/USDT | $0.1271 | $31,168.38 | 20:57:10 23/01/2026 |
| 94 | Bitcastle |
ZRX/USDT | $0.1269 | $29,514.93 | 21:00:09 23/01/2026 |
| 95 |  ZKE |
ZRX/USDT | $0.1269 | $29,305.76 | 21:00:11 23/01/2026 |
| 96 |  Picol |
ZRX/USDT | $0.1269 | $29,059.87 | 21:00:07 23/01/2026 |
| 97 |  LeveX |
ZRX/USDT | $0.1268 | $28,143.95 | 21:00:15 23/01/2026 |
| 98 |  XBO.com |
ZRX/USDT | $0.1269 | $28,019.92 | 21:00:11 23/01/2026 |
| 99 |  BtcTurk | Kripto |
ZRX/TRY | $0.1272 | $25,005.37 | 20:56:53 23/01/2026 |
| 100 |  Dzengi.com |
0x/USD | $0.1266 | $18,561.15 | 21:00:16 23/01/2026 |
| 101 | Pionex |
ZRX/USDT | $0.1266 | $18,227.15 | 20:57:16 23/01/2026 |
| 102 |  Tothemoon |
ZRX/USDT | $0.1266 | $17,989.43 | 20:57:11 23/01/2026 |
| 103 |  BlueBit |
ZRX/USDT | $0.1271 | $16,573.33 | 20:54:08 23/01/2026 |
| 104 | BloFin |
ZRX/USDT | $0.1265 | $16,443.73 | 21:00:23 23/01/2026 |
| 105 | BITmarkets |
ZRX/USDC | $0.1267 | $16,161.29 | 21:00:08 23/01/2026 |
| 106 | B2Z Exchange |
ZRX/USDC | $0.1265 | $15,536.53 | 21:03:08 23/01/2026 |
| 107 | ONUS Pro |
ZRX/VNDC | $0.1273 | $14,956.06 | 21:00:10 23/01/2026 |
| 108 |  Kraken |
ZRX/USD | $0.1271 | $14,954.40 | 20:59:54 23/01/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.1265 | $13,709.55 | 21:03:16 23/01/2026 |
| 110 |  Bitget |
ZRX/USDT | $0.1270 | $13,452.69 | 20:54:10 23/01/2026 |
| 111 |  ICRYPEX |
ZRX/USDT | $0.1254 | $12,669.75 | 21:00:09 23/01/2026 |
| 112 | Kraken |
ZRX/EUR | $0.1273 | $12,390.89 | 20:59:54 23/01/2026 |
| 113 |  Bit2Me |
ZRX/EUR | $0.1273 | $12,028.65 | 21:00:07 23/01/2026 |
| 114 | Coinlocally |
ZRX/USDT | $0.1269 | $11,657.41 | 21:00:07 23/01/2026 |
| 115 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1271 | $11,607.75 | 20:35:35 23/01/2026 |
| 116 |  Koinpark |
ZRX/INR | $0.1305 | $11,381.16 | 21:00:09 23/01/2026 |
| 117 |  Crypto.com Exchange |
ZRX/USD | $0.1254 | $9,606.82 | 20:54:07 23/01/2026 |
| 118 |  BitexLive |
ZRX/USDT | $0.1270 | $6,935.92 | 21:00:13 23/01/2026 |
| 119 | LeveX |
ZRX/USDT | $0.1269 | $5,487.35 | 21:00:07 23/01/2026 |
| 120 |  BitKan |
ZRX/USDT | $0.1262 | $5,251.81 | 21:00:08 23/01/2026 |
| 121 |  LATOKEN |
ZRX/USDT | $0.1826 | $4,771.25 | 20:54:10 23/01/2026 |
| 122 |  Foxbit |
ZRX/BRL | $0.1243 | $4,406.95 | 20:54:07 23/01/2026 |
| 123 | BYDFi |
ZRX/USDT | $0.1268 | $3,762.64 | 21:00:17 23/01/2026 |
| 124 |  Bitvavo |
ZRX/EUR | $0.1266 | $3,590.94 | 20:57:11 23/01/2026 |
| 125 | Koinpark |
ZRX/USDT | $0.1269 | $3,584.56 | 21:00:09 23/01/2026 |
| 126 | BtcTurk | Kripto |
ZRX/USDT | $0.1255 | $2,976.03 | 20:56:53 23/01/2026 |
| 127 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,925.49 | $2,789.59 | 20:35:35 23/01/2026 |
| 128 |  Gleec BTC |
ZRX/USDT | $0.1270 | $2,524.09 | 21:00:09 23/01/2026 |
| 129 |  HitBTC |
ZRX/USDT | $0.1272 | $2,523.57 | 20:54:11 23/01/2026 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1270 | $2,505.68 | 20:57:08 23/01/2026 |
| 131 |  FMFW.io |
ZRX/USDT | $0.1270 | $2,505.68 | 20:57:10 23/01/2026 |
| 132 |  Bitbns |
ZRX/INR | $0.1742 | $2,257.02 | 20:54:08 23/01/2026 |
| 133 |  Hibt |
ZRX/USDT | $0.1271 | $2,221.15 | 20:57:10 23/01/2026 |
| 134 |  Bitlo |
ZRX/TRY | $0.1271 | $1,563.23 | 21:00:09 23/01/2026 |
| 135 |  Uniswap v2 |
WETH/ZRX | $2,927.00 | $1,427.84 | 20:35:35 23/01/2026 |
| 136 | OKX |
ZRX/USD | $0.1261 | $753.87 | 20:56:53 23/01/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.1273 | $706.56 | 00:09:17 23/01/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.1259 | $483.76 | 20:59:53 23/01/2026 |
| 139 | Bitrue |
ZRX/USDT | $0.1271 | $400.07 | 20:57:07 23/01/2026 |
| 140 |  TRIV |
ZRX/IDR | $0.1275 | $380.10 | 21:00:36 23/01/2026 |
| 141 | TRIV |
ZRX/USDT | $0.1271 | $378.86 | 21:00:36 23/01/2026 |
| 142 | Upbit |
ZRX/BTC | $0.1265 | $275.67 | 20:56:23 23/01/2026 |
| 143 |  Bitkub |
ZRX/THB | $0.1594 | $247.58 | 20:57:08 23/01/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.1362 | $238.29 | 21:02:24 23/01/2026 |
| 145 |  ZebPay |
ZRX/INR | $0.1298 | $213.88 | 21:00:07 23/01/2026 |
| 146 |  Flipster |
ZRX/USDT | $0.1263 | $197.55 | 21:00:15 23/01/2026 |
| 147 |  Binance.US |
ZRX/USDT | $0.1229 | $133.08 | 20:59:53 23/01/2026 |
| 148 |  WazirX |
ZRX/INR | $0.1289 | $104.83 | 21:03:08 23/01/2026 |
| 149 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1233 | $60.80 | 20:59:23 23/01/2026 |
| 150 | Uniswap v2 |
USDT/ZRX | $1.01 | $49.89 | 18:04:11 23/01/2026 |
| 151 |  CEX.IO |
ZRX/USDT | $0.1271 | $30.98 | 21:00:07 23/01/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,988.46 | $30.82 | 15:31:35 23/01/2026 |
| 153 |  ChangeNOW |
ZRX/BTC | $0.1280 | $29.99 | 21:00:08 23/01/2026 |
| 154 | Bitstamp by Robinhood |
ZRX/USD | $0.1250 | $27.27 | 20:59:53 23/01/2026 |
| 155 | CEX.IO |
ZRX/USD | $0.1271 | $22.54 | 21:00:07 23/01/2026 |
| 156 | CEX.IO |
ZRX/USDC | $0.1274 | $20.55 | 21:00:07 23/01/2026 |
| 157 | CEX.IO |
ZRX/EUR | $0.1274 | $19.40 | 21:00:07 23/01/2026 |
| 158 |  GOPAX |
ZRX/KRW | $0.1361 | $12.74 | 21:00:08 23/01/2026 |
| 159 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,967.11 | $8.73 | 15:53:59 23/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,958.49 | $4.71 | 15:53:59 23/01/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.1270 | $0.9993 | 21:00:11 23/01/2026 |
| 162 | HitBTC |
ZRX/BTC | $0.1306 | $0 | 20:54:11 23/01/2026 |
| 163 | HitBTC |
ZRX/USDC | $0.1280 | $0 | 20:54:11 23/01/2026 |
| 164 | HitBTC |
ZRX/USDT | $0.2123 | $0 | 21:00:23 23/01/2026 |
| 165 |  Independent Reserve |
ZRX/USD | $0.1624 | $0 | 21:00:12 23/01/2026 |
| 166 | Upbit |
ZRX/USDT | $0.1321 | $0 | 20:56:23 23/01/2026 |
| 167 | WazirX |
ZRX/USDT | $0.1268 | $0 | 21:03:08 23/01/2026 |
| 168 |  CoinJar |
ZRX/AUD | $0.1356 | $0 | 21:00:40 23/01/2026 |
| 169 | CoinJar |
ZRX/EUR | $0.5363 | $0 | 21:00:40 23/01/2026 |
| 170 | CoinJar |
ZRX/GBP | $0.1369 | $0 | 21:00:40 23/01/2026 |
| 171 | CoinJar |
ZRX/USD | $0.1461 | $0 | 21:00:40 23/01/2026 |
| 172 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 21:00:40 23/01/2026 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1266 | $0 | 20:54:11 23/01/2026 |
| 174 |  Giottus |
ZRX/USDT | $0.1268 | $0 | 20:39:08 23/01/2026 |
| 175 |  WOO X |
ZRX/USDT | $0.1269 | $0 | 20:54:15 23/01/2026 |
| 176 | WOO X |
ZRX/USDT | $0.1272 | $0 | 20:54:11 23/01/2026 |
| 177 |  Binance TH |
ZRX/USDT | $0.1270 | $0 | 20:57:07 23/01/2026 |
| 178 |  ADEN |
ZRX/USDT | $0.1265 | $0 | 21:03:39 23/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 23/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,366,724 với tỷ giá $0.1264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.