Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,576,761,930,440 Khối lượng (24h): $125,716,043,511 Thị phần: BTC: 60.0%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #199 20:14:00 29/04/2026
Giá 0x Protocol (ZRX)
$0.1128 0.17%
0.000001461 BTC 3,006 VND
Thấp: $0.1119 Cao: $0.1153

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1125 $35,589,252 20:00:15 29/04/2026
2 LBank LBank ZRX/USDT $0.1124 $11,545,315 19:57:15 29/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1127 $10,530,007 19:54:15 29/04/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,523,064 20:00:13 29/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,872 19:51:15 29/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1126 $2,302,170 19:59:53 29/04/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1119 $1,963,616 19:57:15 29/04/2026
8 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1128 $1,509,468 20:00:17 29/04/2026
9 OrangeX OrangeX ZRX/USDT $0.1125 $1,482,341 19:57:15 29/04/2026
10 HTX HTX ZRX/USDT $0.1129 $1,466,659 19:59:55 29/04/2026
11 Binance Binance ZRX/USDT $0.1126 $1,265,551 19:54:16 29/04/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,848 20:00:17 29/04/2026
13 AscendEX AscendEX ZRX/USDT $0.1123 $1,010,010 19:54:11 29/04/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1126 $588,400 20:00:16 29/04/2026
15 Hotcoin Hotcoin ZRX/USDT $0.1124 $528,034 19:57:20 29/04/2026
16 Bitrue Bitrue ZRX/USDT $0.1124 $438,147 19:57:17 29/04/2026
17 BVOX BVOX ZRX/USDT $0.1125 $409,902 19:57:15 29/04/2026
18 BlockFin BlockFin ZRX/USDT $0.1126 $395,030 20:00:08 29/04/2026
19 Phemex Phemex ZRX/USDT $0.1123 $344,106 19:57:11 29/04/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1127 $304,407 19:57:07 29/04/2026
21 Bitcastle Bitcastle ZRX/USDT $0.1127 $294,266 20:00:19 29/04/2026
22 WEEX WEEX ZRX/USDT $0.1127 $267,108 19:57:08 29/04/2026
23 BlockFin BlockFin ZRX/USDT $0.1124 $247,584 20:00:15 29/04/2026
24 BloFin BloFin ZRX/USDT $0.1131 $238,299 19:54:10 29/04/2026
25 Binance Binance ZRX/USDT $0.1127 $237,750 19:56:42 29/04/2026
26 P2B P2B ZRX/USDT $0.1128 $207,522 19:54:10 29/04/2026
27 Gate Gate ZRX/USDT $0.1127 $195,463 19:54:19 29/04/2026
28 Cofinex Cofinex ZRX/USDT $0.1125 $176,878 20:00:17 29/04/2026
29 YUBIT YUBIT ZRX/USDT $0.1126 $174,517 19:57:11 29/04/2026
30 CoinW CoinW ZRX/USDT $0.1128 $174,341 19:57:07 29/04/2026
31 EagleX EagleX ZRX/USDT $0.1126 $158,017 20:00:11 29/04/2026
32 WhiteBIT WhiteBIT ZRX/USDT $0.1124 $139,561 19:57:09 29/04/2026
33 B2Z Exchange B2Z Exchange ZRX/USD $0.1129 $128,979 20:00:11 29/04/2026
34 BITmarkets BITmarkets ZRX/USD $0.1129 $128,977 20:00:09 29/04/2026
35 Azbit Azbit ZRX/USDT $0.1129 $120,933 19:54:11 29/04/2026
36 BTCC BTCC ZRX/USDT $0.1129 $118,845 19:57:10 29/04/2026
37 Upbit Upbit ZRX/KRW $0.1135 $109,671 19:56:53 29/04/2026
38 YUBIT YUBIT ZRX/USDT $0.1124 $108,831 19:57:15 29/04/2026
39 Coinlocally Coinlocally ZRX/USDT $0.1126 $100,219 20:00:09 29/04/2026
40 EXMO.ME EXMO.ME ZRX/USDT $0.1126 $98,838.57 20:00:16 29/04/2026
41 EXMO EXMO ZRX/USDT $0.1125 $98,687.46 19:57:09 29/04/2026
42 GroveX GroveX ZRX/USDT $0.1130 $93,357.91 19:57:12 29/04/2026
43 Zoomex Zoomex ZRX/USDT $0.1126 $89,567.93 19:57:23 29/04/2026
44 EagleX EagleX ZRX/USDT $0.1124 $88,207.32 20:00:15 29/04/2026
45 BitMart BitMart ZRX/USDT $0.1126 $84,869.99 19:57:10 29/04/2026
46 EasiCoin EasiCoin ZRX/USDT $0.1125 $84,328.49 20:00:16 29/04/2026
47 NovaEx NovaEx ZRX/USDT $0.1124 $82,773.33 20:00:16 29/04/2026
48 Bitunix Bitunix ZRX/USDT $0.1127 $73,948.85 19:57:07 29/04/2026
49 Bitunix Bitunix ZRX/USDT $0.1124 $73,784.94 19:57:15 29/04/2026
50 Biconomy.com Biconomy.com ZRX/USDT $0.1127 $72,842.15 19:57:11 29/04/2026
51 XT.COM XT.COM ZRX/USDT $0.1127 $70,997.84 19:57:08 29/04/2026
52 Ourbit Ourbit ZRX/USDT $0.1128 $69,528.17 19:54:10 29/04/2026
53 MEXC MEXC ZRX/USDT $0.1126 $64,928.63 19:57:11 29/04/2026
54 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1129 $63,732.70 19:56:59 29/04/2026
55 XXKK XXKK ZRX/USDT $0.1127 $63,390.33 19:57:07 29/04/2026
56 Paribu Paribu ZRX/TRY $0.1132 $62,612.34 19:57:14 29/04/2026
57 BVOX BVOX ZRX/USDT $0.1127 $60,310.72 19:57:11 29/04/2026
58 BloFin BloFin ZRX/USDT $0.1125 $57,626.28 19:57:20 29/04/2026
59 BYDFi BYDFi ZRX/USDT $0.1127 $50,843.51 20:00:07 29/04/2026
60 SuperEx SuperEx ZRX/USDT $0.1121 $50,069.42 19:54:10 29/04/2026
61 KuCoin KuCoin ZRX/USDT $0.1129 $49,615.04 19:54:19 29/04/2026
62 CoinUp.io CoinUp.io ZRX/USDT $0.1130 $49,190.07 19:48:10 29/04/2026
63 OrangeX OrangeX ZRX/USDT $0.1127 $49,142.94 19:57:07 29/04/2026
64 WHXEX WHXEX ZRX/USDT $0.1127 $44,910.85 20:00:08 29/04/2026
65 Koinbay Koinbay ZRX/USDT $0.1127 $44,597.75 19:51:12 29/04/2026
66 CEEX exchange CEEX exchange ZRX/USDT $0.1128 $40,624.38 20:00:09 29/04/2026
67 Bybit Bybit ZRX/USDT $0.1127 $39,510.30 19:54:10 29/04/2026
68 BitDelta BitDelta ZRX/USDT $0.1127 $36,458.50 20:00:08 29/04/2026
69 BingX BingX ZRX/USDT $0.1127 $36,338.87 19:54:11 29/04/2026
70 YEX YEX ZRX/USDT $0.1127 $33,890.37 20:00:08 29/04/2026
71 OKX OKX ZRX/USDT $0.1126 $33,037.02 19:56:53 29/04/2026
72 VOOX Exchange VOOX Exchange ZRX/USDT $0.1127 $29,423.86 19:57:11 29/04/2026
73 Bithumb Bithumb ZRX/KRW $0.1135 $28,702.65 19:59:54 29/04/2026
74 ZKE ZKE ZRX/USDT $0.1127 $26,946.51 20:00:09 29/04/2026
75 XBO.com XBO.com ZRX/USDT $0.1126 $25,093.25 20:00:08 29/04/2026
76 DigiFinex DigiFinex ZRX/USDT $0.1127 $24,653.03 20:00:12 29/04/2026
77 KCEX KCEX ZRX/USDT $0.1128 $23,902.12 19:57:09 29/04/2026
78 LATOKEN LATOKEN ZRX/USDT $0.1129 $22,584.04 19:57:07 29/04/2026
79 Kraken Kraken ZRX/USD $0.1130 $19,411.22 19:59:24 29/04/2026
80 Pionex Pionex ZRX/USDT $0.1127 $18,546.80 19:57:08 29/04/2026
81 Dex-Trade Dex-Trade ZRX/USDT $0.1127 $18,262.31 19:57:14 29/04/2026
82 LeveX LeveX ZRX/USDT $0.1125 $17,924.24 20:00:15 29/04/2026
83 Picol Picol ZRX/USDT $0.1127 $16,380.90 20:00:07 29/04/2026
84 Tothemoon Tothemoon ZRX/USDT $0.1127 $16,358.17 20:00:12 29/04/2026
85 Kraken Kraken ZRX/EUR $0.1129 $16,091.63 19:59:55 29/04/2026
86 Bit2Me Bit2Me ZRX/EUR $0.1129 $15,858.00 19:57:07 29/04/2026
87 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1132 $15,681.39 15:09:35 29/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1123 $14,425.82 19:59:23 29/04/2026
89 BlueBit BlueBit ZRX/USDT $0.1129 $14,140.84 20:00:07 29/04/2026
90 B2Z Exchange B2Z Exchange ZRX/USDT $0.1125 $13,988.73 20:00:11 29/04/2026
91 BITmarkets BITmarkets ZRX/USDT $0.1125 $13,988.50 20:00:09 29/04/2026
92 BTSE BTSE ZRX/USDT $0.1125 $13,955.09 19:54:10 29/04/2026
93 Bitcastle Bitcastle ZRX/USDT $0.1127 $13,417.04 20:00:10 29/04/2026
94 CoinEx CoinEx ZRX/USDT $0.1127 $12,362.06 19:59:53 29/04/2026
95 ICRYPEX ICRYPEX ZRX/USDT $0.1135 $11,881.30 20:00:09 29/04/2026
96 Koinpark Koinpark ZRX/INR $0.1152 $11,063.46 20:00:12 29/04/2026
97 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.44 20:00:09 29/04/2026
98 Bitvavo Bitvavo ZRX/EUR $0.1128 $9,492.57 19:57:08 29/04/2026
99 Pionex Pionex ZRX/USDT $0.1125 $8,883.48 19:57:16 29/04/2026
100 KuCoin KuCoin ZRX/USDT $0.1129 $8,563.57 19:56:23 29/04/2026
101 Gate Gate ZRX/USDT $0.1130 $7,243.29 19:56:24 29/04/2026
102 Bitget Bitget ZRX/USDT $0.1124 $7,100.05 19:54:09 29/04/2026
103 BitexLive BitexLive ZRX/USDT $0.1129 $7,073.99 20:00:10 29/04/2026
104 LeveX LeveX ZRX/USDT $0.1127 $6,376.52 20:00:07 29/04/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,313.72 $4,314.50 15:00:23 29/04/2026
106 BitKan BitKan ZRX/USDT $0.1126 $3,809.83 20:00:12 29/04/2026
107 Dzengi.com Dzengi.com 0x/USD $0.1118 $3,503.39 15:45:07 27/04/2026
108 Hibt Hibt ZRX/USDT $0.1126 $3,392.63 19:54:09 29/04/2026
109 PrimeXBT PrimeXBT ZRX/USDT $0.1124 $2,495.33 20:00:16 29/04/2026
110 Bitbns Bitbns ZRX/INR $0.1783 $2,113.70 19:57:07 29/04/2026
111 Koinpark Koinpark ZRX/USDT $0.1127 $1,896.51 20:00:12 29/04/2026
112 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1146 $1,694.66 19:45:08 29/04/2026
113 Uniswap v2 Uniswap v2 WETH/ZRX $2,312.13 $1,463.05 14:59:35 29/04/2026
114 BITmarkets BITmarkets ZRX/USDC $0.1124 $1,418.03 20:00:09 29/04/2026
115 B2Z Exchange B2Z Exchange ZRX/USDC $0.1124 $1,417.80 20:00:11 29/04/2026
116 Gleec BTC Gleec BTC ZRX/USDT $0.1127 $1,391.43 20:00:11 29/04/2026
117 FMFW.io FMFW.io ZRX/USDT $0.1128 $1,390.41 19:57:07 29/04/2026
118 HitBTC HitBTC ZRX/USDT $0.1128 $1,390.38 19:57:11 29/04/2026
119 Mandala Exchange Mandala Exchange ZRX/USDT $0.1128 $1,390.33 19:57:11 29/04/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,307.64 $1,386.51 15:09:35 29/04/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1111 $1,305.94 19:59:23 29/04/2026
122 Binance TH Binance TH ZRX/USDT $0.1127 $1,142.30 19:57:07 29/04/2026
123 Coinone Coinone ZRX/KRW $0.1143 $1,128.72 19:57:53 29/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1143 $897.55 19:59:23 29/04/2026
125 Bitkub Bitkub ZRX/THB $0.1144 $772.35 19:57:07 29/04/2026
126 Flipster Flipster ZRX/USDT $0.1125 $566.17 20:00:16 29/04/2026
127 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1127 $450.57 19:48:17 29/04/2026
128 Bitlo Bitlo ZRX/TRY $0.1125 $368.01 19:54:12 29/04/2026
129 TRIV TRIV ZRX/IDR $0.1130 $283.14 20:00:12 29/04/2026
130 TRIV TRIV ZRX/USDT $0.1127 $282.29 20:00:12 29/04/2026
131 Bitrue Bitrue ZRX/USDT $0.1128 $195.18 19:57:07 29/04/2026
132 Uniswap v2 Uniswap v2 USDT/ZRX $0.9895 $74.51 01:15:59 28/04/2026
133 Binance.US Binance.US ZRX/USDT $0.1166 $62.02 19:59:23 29/04/2026
134 OKX OKX ZRX/USDC $0.1153 $37.70 19:56:53 29/04/2026
135 ZebPay ZebPay ZRX/INR $0.1151 $37.14 19:54:11 29/04/2026
136 CEX.IO CEX.IO ZRX/USD $0.1129 $28.88 19:57:07 29/04/2026
137 CEX.IO CEX.IO ZRX/USDT $0.1129 $28.87 19:57:07 29/04/2026
138 Ulink Ulink ZRX/USDT $0.1124 $26.35 20:00:19 29/04/2026
139 CEX.IO CEX.IO ZRX/EUR $0.1131 $19.03 19:57:07 29/04/2026
140 Indodax Indodax ZRX/IDR $0.1126 $18.19 19:59:54 29/04/2026
141 GOPAX GOPAX ZRX/KRW $0.09793 $15.71 20:00:09 29/04/2026
142 CEX.IO CEX.IO ZRX/USDC $0.1131 $14.55 19:57:07 29/04/2026
143 OKX OKX ZRX/EUR $0.1148 $6.71 19:56:53 29/04/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,317.34 $4.86 17:41:59 29/04/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,371.71 $4.68 18:43:23 26/04/2026
146 OKX OKX ZRX/USD $0.1140 $4.50 19:56:23 29/04/2026
147 WazirX WazirX ZRX/INR $0.1137 $0.9149 20:00:12 29/04/2026
148 HitBTC HitBTC ZRX/BTC $0.1128 $0 19:57:11 29/04/2026
149 HitBTC HitBTC ZRX/USDC $0.1116 $0 19:57:11 29/04/2026
150 HitBTC HitBTC ZRX/USDT $0.1075 $0 19:57:15 29/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1138 $0 19:59:23 29/04/2026
152 Independent Reserve Independent Reserve ZRX/USD $0.09670 $0 20:00:12 29/04/2026
153 Upbit Upbit ZRX/BTC $0.1162 $0 19:56:24 29/04/2026
154 Upbit Upbit ZRX/USDT $0.1036 $0 19:56:24 29/04/2026
155 WazirX WazirX ZRX/USDT $0.1108 $0 20:00:12 29/04/2026
156 CoinJar CoinJar ZRX/AUD $0.1145 $0 20:00:28 29/04/2026
157 CoinJar CoinJar ZRX/GBP $0.1130 $0 20:00:28 29/04/2026
158 CoinJar CoinJar ZRX/USD $0.1144 $0 20:00:28 29/04/2026
159 CoinJar CoinJar ZRX/USDC $0.1102 $0 20:00:28 29/04/2026
160 CoinDCX CoinDCX ZRX/USDT $0.1129 $0 20:00:07 29/04/2026
161 Giottus Giottus ZRX/USDT $0.1127 $0 20:00:09 29/04/2026
162 WOO X WOO X ZRX/USDT $0.1125 $0 19:57:15 29/04/2026
163 WOO X WOO X ZRX/USDT $0.1128 $0 19:57:09 29/04/2026
164 ADEN ADEN ZRX/USDT $0.1124 $0 20:03:48 29/04/2026
165 Gate US Gate US ZRX/USDT $0.1128 $0 20:00:08 29/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 29/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,589,252 với tỷ giá $0.1125.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá