0x Protocol ZRX
Xếp hạng #193
12:53:00 26/08/2026
Giá 0x Protocol (ZRX)
$0.09811 -1.32%
0.000001241 BTC
2,531 VND
Thấp: $0.09466
Cao: $0.1009
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09708 | $65,435,754 | 12:00:15 26/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09718 | $13,003,566 | 12:00:09 26/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09719 | $1,439,145 | 11:59:23 26/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,828 | 12:00:16 26/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.09710 | $1,102,958 | 11:57:15 26/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.09719 | $1,044,622 | 11:54:15 26/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.09729 | $970,648 | 11:54:17 26/08/2026 |
| 8 |  Binibit |
ZRX/USDT | $0.09722 | $865,654 | 12:00:10 26/08/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.09728 | $830,566 | 12:00:08 26/08/2026 |
| 10 |  BloFin |
ZRX/USDT | $0.09759 | $499,558 | 11:54:09 26/08/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.09729 | $335,923 | 11:57:15 26/08/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.09719 | $313,856 | 11:54:15 26/08/2026 |
| 13 |  HTX |
ZRX/USDT | $0.09699 | $278,233 | 11:59:23 26/08/2026 |
| 14 |  CRMClick |
ZRX/USDT | $0.09698 | $277,964 | 12:00:12 26/08/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.09679 | $242,095 | 11:57:12 26/08/2026 |
| 16 | BlockFin |
ZRX/USDT | $0.09718 | $207,847 | 12:00:15 26/08/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.09710 | $200,186 | 11:57:08 26/08/2026 |
| 18 | Binance |
ZRX/USDT | $0.09730 | $177,335 | 11:56:52 26/08/2026 |
| 19 |  P2B |
ZRX/USDT | $0.09739 | $152,076 | 11:51:16 26/08/2026 |
| 20 |  Coinbase Exchange |
ZRX/USD | $0.09730 | $149,466 | 11:56:29 26/08/2026 |
| 21 |  Azbit |
ZRX/USDT | $0.09739 | $149,129 | 11:57:11 26/08/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.09719 | $144,812 | 11:57:16 26/08/2026 |
| 23 |  B2Z Exchange |
ZRX/USD | $0.09730 | $144,540 | 12:00:09 26/08/2026 |
| 24 |  BITmarkets |
ZRX/USD | $0.09730 | $144,538 | 12:00:09 26/08/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.09709 | $122,110 | 11:57:10 26/08/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.09812 | $119,351 | 11:56:23 26/08/2026 |
| 27 |  LATOKEN |
ZRX/USDT | $0.09767 | $119,020 | 11:57:12 26/08/2026 |
| 28 |  GroveX |
ZRX/USDT | $0.09728 | $117,895 | 12:00:10 26/08/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.09715 | $115,336 | 11:57:16 26/08/2026 |
| 30 |  Bitcastle |
ZRX/USDT | $0.09748 | $110,710 | 12:00:18 26/08/2026 |
| 31 | Hotcoin |
ZRX/USDT | $0.09699 | $99,836.92 | 11:57:21 26/08/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.09737 | $97,402.89 | 11:57:07 26/08/2026 |
| 33 |  CoinEx |
ZRX/USDT | $0.09743 | $96,449.44 | 11:57:15 26/08/2026 |
| 34 |  Cofinex |
ZRX/USDT | $0.09688 | $91,109.87 | 12:00:17 26/08/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.09740 | $88,658.42 | 11:57:09 26/08/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.09709 | $76,714.76 | 11:57:16 26/08/2026 |
| 37 |  Bitunix |
ZRX/USDT | $0.09709 | $74,204.86 | 11:57:10 26/08/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.09718 | $71,950.84 | 12:00:17 26/08/2026 |
| 39 |  Biconomy.com |
ZRX/USDT | $0.09719 | $68,894.61 | 11:57:07 26/08/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.09741 | $58,553.07 | 11:57:24 26/08/2026 |
| 41 |  Ourbit |
ZRX/USDT | $0.09739 | $56,229.77 | 11:51:11 26/08/2026 |
| 42 | MEXC |
ZRX/USDT | $0.09749 | $56,112.97 | 11:48:10 26/08/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.09715 | $54,966.19 | 12:00:09 26/08/2026 |
| 44 |  CEEX exchange |
ZRX/USDT | $0.09708 | $48,192.95 | 12:00:10 26/08/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.09739 | $44,763.51 | 11:57:19 26/08/2026 |
| 46 |  x.me Exchange |
ZRX/USDT | $0.09719 | $44,045.23 | 11:57:13 26/08/2026 |
| 47 |  BingX |
ZRX/USDT | $0.09719 | $38,982.03 | 11:57:08 26/08/2026 |
| 48 |  BYDFi |
ZRX/USDT | $0.09728 | $38,474.75 | 12:00:10 26/08/2026 |
| 49 | WhiteBIT |
ZRX/USDT | $0.09739 | $37,426.42 | 11:54:10 26/08/2026 |
| 50 |  SuperEx |
ZRX/USDT | $0.09738 | $36,210.77 | 12:00:12 26/08/2026 |
| 51 |  WHXEX |
ZRX/USDT | $0.09708 | $35,949.31 | 12:00:10 26/08/2026 |
| 52 |  Koinbay |
ZRX/USDT | $0.09709 | $35,896.94 | 11:57:09 26/08/2026 |
| 53 |  Bitvavo |
ZRX/EUR | $0.09744 | $35,657.85 | 11:57:10 26/08/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.09739 | $31,838.78 | 11:57:08 26/08/2026 |
| 55 |  YEX |
ZRX/USDT | $0.09768 | $26,541.43 | 17:27:12 25/08/2026 |
| 56 |  KCEX |
ZRX/USDT | $0.09739 | $25,082.91 | 11:57:07 26/08/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.09757 | $24,976.60 | 11:54:10 26/08/2026 |
| 58 |  Kraken |
ZRX/EUR | $0.09726 | $23,764.84 | 11:59:54 26/08/2026 |
| 59 |  Bit2Me |
ZRX/EUR | $0.09726 | $23,183.36 | 11:57:07 26/08/2026 |
| 60 |  OKX |
ZRX/USDT | $0.09769 | $22,874.54 | 11:56:24 26/08/2026 |
| 61 |  ZKE |
ZRX/USDT | $0.09708 | $21,569.95 | 12:00:11 26/08/2026 |
| 62 | CoinEx |
ZRX/USDT | $0.09723 | $20,256.76 | 11:59:53 26/08/2026 |
| 63 |  LeveX |
ZRX/USDT | $0.09704 | $20,129.77 | 12:00:15 26/08/2026 |
| 64 |  DigiFinex |
ZRX/USDT | $0.09729 | $18,454.63 | 11:54:07 26/08/2026 |
| 65 |  Bithumb |
ZRX/KRW | $0.09665 | $18,318.78 | 11:59:53 26/08/2026 |
| 66 | Kraken |
ZRX/USD | $0.09720 | $18,022.98 | 11:59:54 26/08/2026 |
| 67 | EasiCoin |
ZRX/USDT | $0.09708 | $16,097.94 | 12:00:10 26/08/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.09689 | $15,587.44 | 11:59:23 26/08/2026 |
| 69 |  Pionex |
ZRX/USDT | $0.09719 | $15,098.18 | 11:57:08 26/08/2026 |
| 70 | Bitcastle |
ZRX/USDT | $0.09729 | $14,751.60 | 12:00:13 26/08/2026 |
| 71 | B2Z Exchange |
ZRX/USDT | $0.09718 | $14,249.39 | 12:00:09 26/08/2026 |
| 72 | BITmarkets |
ZRX/USDT | $0.09718 | $14,249.17 | 12:00:09 26/08/2026 |
| 73 |  BTSE |
ZRX/USDT | $0.09738 | $14,096.77 | 11:45:11 26/08/2026 |
| 74 |  Tothemoon |
ZRX/USDT | $0.09718 | $14,045.60 | 12:00:14 26/08/2026 |
| 75 |  Picol |
ZRX/USDT | $0.09718 | $13,171.42 | 12:00:10 26/08/2026 |
| 76 |  Koinpark |
ZRX/INR | $0.1033 | $10,973.62 | 12:00:09 26/08/2026 |
| 77 |  Bitlo |
ZRX/TRY | $0.09728 | $10,708.39 | 12:00:09 26/08/2026 |
| 78 | BloFin |
ZRX/USDT | $0.09719 | $10,201.77 | 11:57:17 26/08/2026 |
| 79 | LeveX |
ZRX/USDT | $0.09708 | $10,196.61 | 12:00:09 26/08/2026 |
| 80 |  ICRYPEX |
ZRX/USDT | $0.09848 | $10,003.82 | 12:00:10 26/08/2026 |
| 81 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.12 | 12:00:12 26/08/2026 |
| 82 |  Gate |
ZRX/USDT | $0.09719 | $7,768.83 | 11:57:20 26/08/2026 |
| 83 |  NexDAX |
ZRX/USDT | $0.09670 | $7,420.60 | 11:06:09 26/08/2026 |
| 84 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09726 | $7,362.28 | 10:24:23 26/08/2026 |
| 85 |  BitexLive |
ZRX/USDT | $0.09718 | $7,066.76 | 12:00:16 26/08/2026 |
| 86 |  XBO.com |
ZRX/USDT | $0.09751 | $6,869.06 | 12:00:08 26/08/2026 |
| 87 |  Bitget |
ZRX/USDT | $0.09699 | $6,858.64 | 11:58:03 26/08/2026 |
| 88 |  Dzengi |
0x/USD | $0.09696 | $6,388.80 | 12:00:10 26/08/2026 |
| 89 |  BtcTurk | Kripto |
ZRX/TRY | $0.09768 | $6,241.81 | 11:55:53 26/08/2026 |
| 90 | Pionex |
ZRX/USDT | $0.09719 | $5,393.25 | 11:57:16 26/08/2026 |
| 91 |  Crypto.com Exchange |
ZRX/USD | $0.09679 | $5,253.47 | 11:57:11 26/08/2026 |
| 92 |  Globe Derivative Exchange |
ZRX/USD | $0.09710 | $5,039.21 | 12:00:16 26/08/2026 |
| 93 |  BitKan |
ZRX/USDT | $0.09768 | $3,321.14 | 12:00:09 26/08/2026 |
| 94 | Gate |
ZRX/USDT | $0.09777 | $2,340.10 | 11:59:24 26/08/2026 |
| 95 |  Hibt |
ZRX/USDT | $0.09766 | $2,302.35 | 11:54:08 26/08/2026 |
| 96 |  Paribu |
ZRX/TRY | $0.09708 | $1,995.86 | 11:57:53 26/08/2026 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,468.86 | $1,665.41 | 11:08:11 26/08/2026 |
| 98 | Koinpark |
ZRX/USDT | $0.09728 | $1,468.98 | 12:00:09 26/08/2026 |
| 99 | BITmarkets |
ZRX/USDC | $0.09719 | $1,391.87 | 12:00:09 26/08/2026 |
| 100 | B2Z Exchange |
ZRX/USDC | $0.09719 | $1,391.84 | 12:00:09 26/08/2026 |
| 101 | BtcTurk | Kripto |
ZRX/USDT | $0.09700 | $1,364.79 | 11:55:53 26/08/2026 |
| 102 |  5DAX |
ZRX/USDT | $0.09578 | $1,314.58 | 12:00:12 26/08/2026 |
| 103 | BYDFi |
ZRX/USDT | $0.09718 | $1,162.93 | 12:00:15 26/08/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.09725 | $1,162.34 | 11:54:10 26/08/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.09709 | $1,161.63 | 12:00:10 26/08/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.09709 | $1,161.61 | 12:00:10 26/08/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.09709 | $1,161.61 | 12:00:08 26/08/2026 |
| 108 |  CEX.IO |
ZRX/USD | $0.09749 | $865.72 | 11:54:10 26/08/2026 |
| 109 |  Uniswap v2 |
WETH/ZRX | $2,455.02 | $844.59 | 10:23:59 26/08/2026 |
| 110 | Crypto.com Exchange |
ZRX/USD | $0.09707 | $801.10 | 11:45:24 26/08/2026 |
| 111 |  Revolut X |
ZRX/USD | $0.09712 | $692.12 | 12:00:10 26/08/2026 |
| 112 |  Bitstamp by Robinhood |
ZRX/USD | $0.09832 | $410.21 | 11:59:53 26/08/2026 |
| 113 |  Indodax |
ZRX/IDR | $0.09386 | $260.89 | 11:59:54 26/08/2026 |
| 114 |  Ulink |
ZRX/USDT | $0.3362 | $230.78 | 12:00:18 26/08/2026 |
| 115 | BITmarkets |
ZRX/IDR | $0.09703 | $228.88 | 12:00:09 26/08/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.09708 | $189.12 | 12:00:16 26/08/2026 |
| 117 |  WazirX |
ZRX/USDT | $0.09868 | $180.06 | 12:00:09 26/08/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.09730 | $137.75 | 11:57:10 26/08/2026 |
| 119 |  TRIV |
ZRX/IDR | $0.09745 | $126.72 | 12:00:13 26/08/2026 |
| 120 | TRIV |
ZRX/USDT | $0.09728 | $126.44 | 12:00:13 26/08/2026 |
| 121 | Bitstamp by Robinhood |
ZRX/EUR | $0.09585 | $90.01 | 11:59:23 26/08/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.09679 | $86.73 | 11:59:23 26/08/2026 |
| 123 | Uniswap v2 |
USDT/ZRX | $1.00 | $77.98 | 09:25:47 26/08/2026 |
| 124 | WazirX |
ZRX/INR | $0.09982 | $69.47 | 12:00:09 26/08/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.09682 | $67.26 | 11:57:07 26/08/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.09751 | $37.82 | 11:54:10 26/08/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.09770 | $33.93 | 11:54:10 26/08/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.09774 | $20.00 | 11:54:10 26/08/2026 |
| 129 |  Coinone |
ZRX/KRW | $0.09636 | $11.53 | 11:59:53 26/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,473.65 | $6.35 | 06:05:11 25/08/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.2149 | $2.67 | 12:00:11 26/08/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,454.40 | $1.77 | 06:16:47 25/08/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.1023 | $1.02 | 12:00:09 26/08/2026 |
| 134 | HitBTC |
ZRX/BTC | $0.1114 | $0 | 12:00:10 26/08/2026 |
| 135 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 12:00:10 26/08/2026 |
| 136 | HitBTC |
ZRX/USDT | $0.08846 | $0 | 12:00:16 26/08/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.09947 | $0 | 12:00:08 26/08/2026 |
| 138 | Upbit |
ZRX/BTC | $0.1012 | $0 | 11:56:23 26/08/2026 |
| 139 | Upbit |
ZRX/USDT | $0.1046 | $0 | 11:56:23 26/08/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1156 | $0 | 11:57:08 26/08/2026 |
| 141 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 12:00:15 26/08/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.09675 | $0 | 12:00:27 26/08/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1242 | $0 | 12:00:27 26/08/2026 |
| 144 | CoinJar |
ZRX/USD | $0.08607 | $0 | 12:00:27 26/08/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 12:00:27 26/08/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.09729 | $0 | 11:57:07 26/08/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.09760 | $0 | 11:48:11 26/08/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.09718 | $0 | 12:00:15 26/08/2026 |
| 149 | WOO X |
ZRX/USDT | $0.09718 | $0 | 12:00:10 26/08/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.09728 | $0 | 11:57:12 26/08/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 11:57:15 26/08/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.09720 | $0 | 12:03:55 26/08/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.09712 | $0 | 12:00:09 26/08/2026 |
| 154 |  Variational |
ZRX/USDC | $0.09714 | $0 | 12:03:16 26/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 26/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,435,754 với tỷ giá $0.09708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.