0x Protocol ZRX
Xếp hạng #196
11:34:00 27/03/2026
Giá 0x Protocol (ZRX)
$0.1009 -3.47%
0.000001473 BTC
2,815 VND
Thấp: $0.1007
Cao: $0.1051
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1011 | $40,890,198 | 11:00:15 27/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1011 | $10,498,375 | 10:54:15 27/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,897 | 11:00:10 27/03/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,695 | 10:57:15 27/03/2026 |
| 5 |  BTDUex |
ZRX/USDT | $0.1014 | $2,610,442 | 11:00:10 27/03/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1005 | $2,574,843 | 10:54:15 27/03/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1014 | $2,138,039 | 10:53:23 27/03/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1011 | $1,764,302 | 10:57:15 27/03/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1011 | $1,758,476 | 11:00:18 27/03/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1012 | $1,492,348 | 10:54:16 27/03/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,546 | 11:00:16 27/03/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1018 | $1,035,469 | 10:54:07 27/03/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1012 | $962,593 | 11:00:17 27/03/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1013 | $813,657 | 11:00:16 27/03/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1011 | $799,131 | 11:00:08 27/03/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1011 | $771,126 | 10:57:15 27/03/2026 |
| 17 |  HTX |
ZRX/USDT | $0.1013 | $740,834 | 10:59:54 27/03/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1010 | $660,384 | 10:57:20 27/03/2026 |
| 19 | WhiteBIT |
ZRX/USDT | $0.1012 | $545,278 | 10:57:08 27/03/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1013 | $489,454 | 10:57:15 27/03/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1016 | $480,250 | 10:57:08 27/03/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1015 | $479,485 | 10:57:14 27/03/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.1011 | $438,825 | 10:57:17 27/03/2026 |
| 24 |  Bybit |
ZRX/USDT | $0.1014 | $425,537 | 10:54:16 27/03/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.1012 | $365,419 | 10:57:10 27/03/2026 |
| 26 |  WEEX |
ZRX/USDT | $0.1014 | $289,292 | 10:57:11 27/03/2026 |
| 27 |  EasiCoin |
ZRX/USDT | $0.1012 | $283,298 | 11:00:16 27/03/2026 |
| 28 |  MEXC |
ZRX/USDT | $0.1012 | $275,664 | 10:57:16 27/03/2026 |
| 29 | BlockFin |
ZRX/USDT | $0.1012 | $223,276 | 11:00:15 27/03/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1012 | $217,626 | 11:00:07 27/03/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1013 | $215,122 | 10:57:08 27/03/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1013 | $204,261 | 10:57:11 27/03/2026 |
| 33 | Binance |
ZRX/USDT | $0.1013 | $199,142 | 10:56:54 27/03/2026 |
| 34 |  Cofinex |
ZRX/USDT | $0.1012 | $171,631 | 11:00:15 27/03/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1011 | $157,219 | 10:57:15 27/03/2026 |
| 36 |  P2B |
ZRX/USDT | $0.1014 | $157,115 | 10:54:07 27/03/2026 |
| 37 |  NovaEx |
ZRX/USDT | $0.1011 | $133,239 | 11:00:16 27/03/2026 |
| 38 | EagleX |
ZRX/USDT | $0.1010 | $128,905 | 11:00:15 27/03/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.1013 | $127,767 | 10:57:15 27/03/2026 |
| 40 |  Upbit |
ZRX/KRW | $0.1016 | $126,764 | 10:56:24 27/03/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.1014 | $121,510 | 10:57:00 27/03/2026 |
| 42 |  B2Z Exchange |
ZRX/USD | $0.1011 | $113,666 | 11:00:12 27/03/2026 |
| 43 |  BITmarkets |
ZRX/USD | $0.1011 | $113,659 | 11:00:11 27/03/2026 |
| 44 | MEXC |
ZRX/USDT | $0.1013 | $111,903 | 10:57:09 27/03/2026 |
| 45 |  Paribu |
ZRX/TRY | $0.1003 | $107,067 | 11:02:23 27/03/2026 |
| 46 | Coinlocally |
ZRX/USDT | $0.1014 | $104,881 | 11:00:11 27/03/2026 |
| 47 |  Azbit |
ZRX/USDT | $0.1015 | $104,270 | 10:57:10 27/03/2026 |
| 48 |  BTCC |
ZRX/USDT | $0.1015 | $99,750.07 | 10:57:09 27/03/2026 |
| 49 |  GroveX |
ZRX/USDT | $0.1013 | $99,180.87 | 11:00:08 27/03/2026 |
| 50 |  EXMO.ME |
ZRX/USDT | $0.1011 | $98,908.88 | 11:00:11 27/03/2026 |
| 51 |  EXMO |
ZRX/USDT | $0.1012 | $98,667.94 | 10:54:07 27/03/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.1013 | $93,175.14 | 11:00:11 27/03/2026 |
| 53 | Bybit |
ZRX/USDT | $0.1017 | $89,737.60 | 10:54:10 27/03/2026 |
| 54 |  BitMart |
ZRX/USDT | $0.1013 | $80,206.74 | 10:57:08 27/03/2026 |
| 55 |  Gate |
ZRX/USDT | $0.1011 | $79,048.85 | 10:54:19 27/03/2026 |
| 56 | Phemex |
ZRX/USDT | $0.1010 | $76,822.67 | 10:57:17 27/03/2026 |
| 57 |  Bitunix |
ZRX/USDT | $0.1012 | $74,897.41 | 10:57:15 27/03/2026 |
| 58 | Bitunix |
ZRX/USDT | $0.1013 | $71,602.83 | 10:57:10 27/03/2026 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1015 | $65,660.97 | 10:57:08 27/03/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.1014 | $59,665.55 | 10:57:09 27/03/2026 |
| 61 |  KuCoin |
ZRX/USDT | $0.1013 | $58,670.99 | 10:54:19 27/03/2026 |
| 62 | Ourbit |
ZRX/USDT | $0.1013 | $57,497.70 | 10:57:08 27/03/2026 |
| 63 | BVOX |
ZRX/USDT | $0.1014 | $56,303.69 | 10:57:10 27/03/2026 |
| 64 |  SuperEx |
ZRX/USDT | $0.1008 | $54,096.79 | 11:00:10 27/03/2026 |
| 65 | BloFin |
ZRX/USDT | $0.1011 | $44,148.44 | 10:57:16 27/03/2026 |
| 66 | KuCoin |
ZRX/USDT | $0.1014 | $43,606.14 | 10:55:23 27/03/2026 |
| 67 |  BingX |
ZRX/USDT | $0.1014 | $43,007.79 | 10:57:08 27/03/2026 |
| 68 |  BYDFi |
ZRX/USDT | $0.1013 | $41,027.30 | 10:57:10 27/03/2026 |
| 69 |  CEEX exchange |
ZRX/USDT | $0.1036 | $39,577.43 | 11:00:07 27/03/2026 |
| 70 |  BitDelta |
ZRX/USDT | $0.1013 | $37,624.53 | 11:00:07 27/03/2026 |
| 71 |  WHXEX |
ZRX/USDT | $0.1012 | $37,341.96 | 11:00:11 27/03/2026 |
| 72 | Koinbay |
ZRX/USDT | $0.1013 | $37,023.76 | 11:00:12 27/03/2026 |
| 73 |  CoinUp.io |
ZRX/USDT | $0.1012 | $36,692.11 | 10:57:14 27/03/2026 |
| 74 | OrangeX |
ZRX/USDT | $0.1015 | $35,446.17 | 10:57:08 27/03/2026 |
| 75 |  OKX |
ZRX/USDT | $0.1014 | $32,047.19 | 10:56:54 27/03/2026 |
| 76 |  VOOX Exchange |
ZRX/USDT | $0.1013 | $26,977.11 | 10:57:12 27/03/2026 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.1015 | $22,573.19 | 10:54:08 27/03/2026 |
| 78 |  ZKE |
ZRX/USDT | $0.1013 | $22,408.28 | 11:00:12 27/03/2026 |
| 79 |  XBO.com |
ZRX/USDT | $0.1005 | $22,313.34 | 11:00:11 27/03/2026 |
| 80 |  KCEX |
ZRX/USDT | $0.1014 | $21,683.15 | 10:57:10 27/03/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1015 | $21,357.59 | 10:54:07 27/03/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1012 | $20,697.36 | 11:00:16 27/03/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.1014 | $18,025.01 | 11:00:12 27/03/2026 |
| 84 |  YEX |
ZRX/USDT | $0.1012 | $17,482.15 | 11:00:09 27/03/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1013 | $15,409.39 | 10:57:12 27/03/2026 |
| 86 |  Coinflare |
ZRX/USDT | $0.1011 | $14,890.43 | 11:00:15 27/03/2026 |
| 87 |  Tothemoon |
ZRX/USDT | $0.1013 | $14,363.49 | 11:00:14 27/03/2026 |
| 88 |  BtcTurk | Kripto |
ZRX/TRY | $0.1011 | $13,956.68 | 10:55:59 27/03/2026 |
| 89 |  Picol |
ZRX/USDT | $0.1012 | $13,581.20 | 11:00:11 27/03/2026 |
| 90 |  BlueBit |
ZRX/USDT | $0.1015 | $12,956.37 | 11:00:12 27/03/2026 |
| 91 | Gate |
ZRX/USDT | $0.1014 | $12,142.82 | 10:56:24 27/03/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.1010 | $11,917.73 | 11:00:11 27/03/2026 |
| 93 | B2Z Exchange |
ZRX/USDT | $0.1011 | $11,912.69 | 11:00:12 27/03/2026 |
| 94 |  BTSE |
ZRX/USDT | $0.1013 | $11,904.29 | 10:57:10 27/03/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.1030 | $11,145.34 | 11:00:10 27/03/2026 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.1026 | $10,991.19 | 11:00:13 27/03/2026 |
| 97 |  CoinEx |
ZRX/USDT | $0.1013 | $10,304.46 | 10:59:53 27/03/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.28 | 11:00:08 27/03/2026 |
| 99 |  LATOKEN |
ZRX/USDT | $0.1015 | $9,770.58 | 10:54:09 27/03/2026 |
| 100 |  Kraken |
ZRX/USD | $0.1013 | $9,511.74 | 10:59:24 27/03/2026 |
| 101 | LeveX |
ZRX/USDT | $0.1012 | $8,137.79 | 11:00:12 27/03/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.1013 | $7,830.10 | 10:54:07 27/03/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.1014 | $6,862.80 | 11:00:11 27/03/2026 |
| 104 |  Bitvavo |
ZRX/EUR | $0.1021 | $6,549.22 | 10:57:09 27/03/2026 |
| 105 | OKX |
ZRX/USDC | $0.1014 | $6,507.87 | 10:56:24 27/03/2026 |
| 106 | Pionex |
ZRX/USDT | $0.1011 | $5,193.18 | 10:57:16 27/03/2026 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1006 | $4,210.94 | 08:23:47 27/03/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.1014 | $3,804.78 | 11:00:09 27/03/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.1016 | $3,376.89 | 10:57:10 27/03/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1005 | $3,370.06 | 11:03:15 27/03/2026 |
| 111 |  Bit2Me |
ZRX/EUR | $0.1013 | $3,241.79 | 10:57:10 27/03/2026 |
| 112 |  Hibt |
ZRX/USDT | $0.1014 | $3,203.19 | 10:57:10 27/03/2026 |
| 113 | Kraken |
ZRX/EUR | $0.1013 | $3,153.25 | 10:59:55 27/03/2026 |
| 114 |  ONUS Pro |
ZRX/VNDC | $0.1003 | $2,797.04 | 11:00:15 27/03/2026 |
| 115 |  Bithumb |
ZRX/KRW | $0.1016 | $2,719.35 | 10:59:54 27/03/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.1012 | $2,537.95 | 11:00:14 27/03/2026 |
| 117 |  Bitkub |
ZRX/THB | $0.1017 | $2,098.32 | 10:54:07 27/03/2026 |
| 118 | Crypto.com Exchange |
ZRX/USD | $0.1019 | $1,865.78 | 10:45:17 27/03/2026 |
| 119 | Koinpark |
ZRX/USDT | $0.1013 | $1,585.45 | 11:00:10 27/03/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.1014 | $1,577.35 | 11:00:16 27/03/2026 |
| 121 | TRIV |
ZRX/USDT | $0.1013 | $1,577.00 | 11:00:16 27/03/2026 |
| 122 |  HitBTC |
ZRX/USDT | $0.1012 | $1,342.14 | 11:00:19 27/03/2026 |
| 123 |  Gleec BTC |
ZRX/USDT | $0.1012 | $1,342.14 | 11:00:11 27/03/2026 |
| 124 |  FMFW.io |
ZRX/USDT | $0.1012 | $1,341.95 | 10:57:11 27/03/2026 |
| 125 |  Mandala Exchange |
ZRX/USDT | $0.1012 | $1,341.92 | 10:57:10 27/03/2026 |
| 126 | BITmarkets |
ZRX/USDC | $0.1015 | $1,304.49 | 11:00:11 27/03/2026 |
| 127 | B2Z Exchange |
ZRX/USDC | $0.1015 | $1,304.25 | 11:00:12 27/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,061.10 | $1,287.37 | 08:23:47 27/03/2026 |
| 129 |  Uniswap v2 |
WETH/ZRX | $2,061.11 | $675.16 | 08:23:47 27/03/2026 |
| 130 | BtcTurk | Kripto |
ZRX/USDT | $0.1020 | $589.59 | 10:55:59 27/03/2026 |
| 131 | OKX |
ZRX/EUR | $0.1014 | $404.14 | 10:56:24 27/03/2026 |
| 132 |  Flipster |
ZRX/USDT | $0.1012 | $373.86 | 11:00:15 27/03/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.1036 | $307.22 | 10:54:10 27/03/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,054.95 | $291.74 | 08:21:35 27/03/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1011 | $267.73 | 11:02:24 27/03/2026 |
| 136 |  WazirX |
ZRX/INR | $0.1333 | $259.18 | 11:00:12 27/03/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.3362 | $257.05 | 11:00:19 27/03/2026 |
| 138 | Bitrue |
ZRX/USDT | $0.1015 | $192.43 | 10:57:10 27/03/2026 |
| 139 |  CEX.IO |
ZRX/USDT | $0.1016 | $130.08 | 10:54:09 27/03/2026 |
| 140 |  Binance.US |
ZRX/USDT | $0.1004 | $121.93 | 10:59:53 27/03/2026 |
| 141 | WazirX |
ZRX/USDT | $0.1028 | $83.30 | 11:00:12 27/03/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1962 | $49.46 | 10:54:07 27/03/2026 |
| 143 |  CoinJar |
ZRX/USDC | $0.1030 | $41.19 | 11:00:30 27/03/2026 |
| 144 | CoinJar |
ZRX/AUD | $0.1022 | $40.88 | 11:00:30 27/03/2026 |
| 145 | OKX |
ZRX/USD | $0.1021 | $35.62 | 10:56:54 27/03/2026 |
| 146 | Uniswap v2 |
USDT/ZRX | $0.9990 | $33.04 | 03:10:59 27/03/2026 |
| 147 | CEX.IO |
ZRX/USD | $0.1015 | $25.01 | 10:54:09 27/03/2026 |
| 148 | CEX.IO |
ZRX/USDC | $0.1016 | $23.45 | 10:54:09 27/03/2026 |
| 149 |  ChangeNOW |
ZRX/BTC | $0.1002 | $20.88 | 11:00:10 27/03/2026 |
| 150 | CEX.IO |
ZRX/EUR | $0.1017 | $17.36 | 10:54:09 27/03/2026 |
| 151 |  GOPAX |
ZRX/KRW | $0.09625 | $15.44 | 11:00:12 27/03/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,062.39 | $12.31 | 10:29:23 26/03/2026 |
| 153 |  Coinone |
ZRX/KRW | $0.1027 | $10.27 | 10:54:53 27/03/2026 |
| 154 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,052.64 | $5.23 | 01:40:47 27/03/2026 |
| 155 | HitBTC |
ZRX/BTC | $0.1063 | $0 | 11:00:19 27/03/2026 |
| 156 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 11:00:19 27/03/2026 |
| 157 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 11:00:18 27/03/2026 |
| 158 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1028 | $0 | 10:59:23 27/03/2026 |
| 159 | Bitstamp by Robinhood |
ZRX/USD | $0.1034 | $0 | 10:59:23 27/03/2026 |
| 160 |  Independent Reserve |
ZRX/USD | $0.09263 | $0 | 11:00:14 27/03/2026 |
| 161 | Upbit |
ZRX/BTC | $0.1006 | $0 | 10:56:54 27/03/2026 |
| 162 | Upbit |
ZRX/USDT | $0.1990 | $0 | 10:56:24 27/03/2026 |
| 163 | CoinJar |
ZRX/GBP | $0.1116 | $0 | 11:00:30 27/03/2026 |
| 164 | CoinJar |
ZRX/USD | $0.1044 | $0 | 11:00:30 27/03/2026 |
| 165 |  CoinDCX |
ZRX/USDT | $0.1015 | $0 | 10:57:11 27/03/2026 |
| 166 |  Giottus |
ZRX/USDT | $0.1014 | $0 | 10:57:10 27/03/2026 |
| 167 |  WOO X |
ZRX/USDT | $0.1012 | $0 | 10:57:15 27/03/2026 |
| 168 | WOO X |
ZRX/USDT | $0.1015 | $0 | 10:57:08 27/03/2026 |
| 169 | ONUS Pro |
ZRX/VNDC | $0.1014 | $0 | 11:00:11 27/03/2026 |
| 170 |  Binance TH |
ZRX/USDT | $0.1014 | $0 | 10:57:08 27/03/2026 |
| 171 |  Dzengi.com |
0x/USD | $0.1011 | $0 | 11:00:11 27/03/2026 |
| 172 |  ADEN |
ZRX/USDT | $0.1004 | $0 | 11:03:44 27/03/2026 |
| 173 |  Gate US |
ZRX/USDT | $0.1012 | $0 | 11:00:12 27/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 27/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,890,198 với tỷ giá $0.1011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.