0x Protocol ZRX
Xếp hạng #198
17:54:00 14/04/2026
Giá 0x Protocol (ZRX)
$0.1081 5%
0.000001452 BTC
2,880 VND
Thấp: $0.1013
Cao: $0.1083
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1072 | $26,236,353 | 17:00:15 14/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1069 | $10,931,755 | 16:54:15 14/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,286 | 17:00:13 14/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,548 | 16:57:15 14/04/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1069 | $2,329,283 | 16:54:08 14/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1066 | $1,970,486 | 16:54:15 14/04/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1070 | $1,733,783 | 16:57:15 14/04/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1070 | $1,660,712 | 16:54:16 14/04/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1072 | $1,526,962 | 17:00:20 14/04/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1075 | $1,226,439 | 17:00:15 14/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1873 | $1,138,391 | 17:00:17 14/04/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1069 | $1,059,164 | 16:56:55 14/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1067 | $1,039,100 | 16:54:11 14/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1073 | $1,035,312 | 17:00:17 14/04/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1071 | $888,755 | 16:57:18 14/04/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1072 | $522,462 | 16:57:15 14/04/2026 |
| 17 | Binance |
ZRX/USDT | $0.1073 | $469,459 | 16:56:42 14/04/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1071 | $436,957 | 16:57:17 14/04/2026 |
| 19 |  P2B |
ZRX/USDT | $0.1072 | $421,985 | 16:54:12 14/04/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.1070 | $406,685 | 16:54:15 14/04/2026 |
| 21 |  CoinW |
ZRX/USDT | $0.1073 | $398,201 | 16:57:07 14/04/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1073 | $376,762 | 16:57:09 14/04/2026 |
| 23 |  BlockFin |
ZRX/USDT | $0.1074 | $354,457 | 17:00:07 14/04/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.1073 | $350,488 | 16:57:08 14/04/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.1071 | $318,007 | 16:57:08 14/04/2026 |
| 26 |  BTCC |
ZRX/USDT | $0.1073 | $234,738 | 16:57:09 14/04/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1073 | $231,650 | 16:57:07 14/04/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1074 | $227,318 | 17:00:11 14/04/2026 |
| 29 |  BtcTurk | Kripto |
ZRX/TRY | $0.1068 | $223,397 | 16:54:53 14/04/2026 |
| 30 |  BloFin |
ZRX/USDT | $0.1073 | $213,336 | 16:57:07 14/04/2026 |
| 31 |  CEEX exchange |
ZRX/USDT | $0.1073 | $209,555 | 17:00:12 14/04/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.1077 | $204,836 | 17:00:11 14/04/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.1077 | $204,831 | 17:00:08 14/04/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.1073 | $199,797 | 16:56:54 14/04/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.1071 | $188,850 | 16:56:59 14/04/2026 |
| 36 | MEXC |
ZRX/USDT | $0.1073 | $163,781 | 16:54:08 14/04/2026 |
| 37 | WhiteBIT |
ZRX/USDT | $0.1074 | $156,608 | 16:54:08 14/04/2026 |
| 38 | BlockFin |
ZRX/USDT | $0.1073 | $155,777 | 17:00:15 14/04/2026 |
| 39 |  NovaEx |
ZRX/USDT | $0.1072 | $147,739 | 17:00:16 14/04/2026 |
| 40 |  GroveX |
ZRX/USDT | $0.1071 | $146,230 | 17:00:12 14/04/2026 |
| 41 |  XT.COM |
ZRX/USDT | $0.1073 | $140,868 | 16:57:09 14/04/2026 |
| 42 |  Zoomex |
ZRX/USDT | $0.1072 | $125,255 | 16:57:15 14/04/2026 |
| 43 |  Azbit |
ZRX/USDT | $0.1072 | $121,560 | 16:57:13 14/04/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.1072 | $118,753 | 17:00:15 14/04/2026 |
| 45 |  Paribu |
ZRX/TRY | $0.1062 | $116,054 | 16:54:53 14/04/2026 |
| 46 |  Ourbit |
ZRX/USDT | $0.1074 | $107,399 | 16:57:07 14/04/2026 |
| 47 | YUBIT |
ZRX/USDT | $0.1070 | $105,537 | 16:57:15 14/04/2026 |
| 48 | EagleX |
ZRX/USDT | $0.1072 | $104,705 | 17:00:15 14/04/2026 |
| 49 |  BYDFi |
ZRX/USDT | $0.1073 | $104,245 | 16:57:13 14/04/2026 |
| 50 | Coinlocally |
ZRX/USDT | $0.1075 | $102,677 | 17:00:11 14/04/2026 |
| 51 |  EXMO.ME |
ZRX/USDT | $0.1073 | $102,429 | 17:00:07 14/04/2026 |
| 52 |  EXMO |
ZRX/USDT | $0.1070 | $102,290 | 16:54:08 14/04/2026 |
| 53 |  EasiCoin |
ZRX/USDT | $0.1073 | $101,237 | 17:00:16 14/04/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1073 | $89,526.26 | 16:57:08 14/04/2026 |
| 55 | Bitunix |
ZRX/USDT | $0.1070 | $88,908.03 | 16:57:15 14/04/2026 |
| 56 |  SuperEx |
ZRX/USDT | $0.1065 | $88,781.07 | 17:00:11 14/04/2026 |
| 57 |  BitMart |
ZRX/USDT | $0.1073 | $88,516.22 | 16:57:08 14/04/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.1071 | $85,377.91 | 16:57:07 14/04/2026 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1073 | $81,569.12 | 16:57:08 14/04/2026 |
| 60 |  OKX |
ZRX/USDT | $0.1071 | $69,933.27 | 16:56:54 14/04/2026 |
| 61 |  Bybit |
ZRX/USDT | $0.1071 | $58,852.71 | 16:54:09 14/04/2026 |
| 62 |  BingX |
ZRX/USDT | $0.1072 | $58,687.92 | 16:57:10 14/04/2026 |
| 63 | BVOX |
ZRX/USDT | $0.1073 | $57,150.11 | 16:57:09 14/04/2026 |
| 64 |  Kraken |
ZRX/USD | $0.1071 | $56,875.04 | 16:59:54 14/04/2026 |
| 65 |  KuCoin |
ZRX/USDT | $0.1070 | $54,792.80 | 16:54:18 14/04/2026 |
| 66 | KuCoin |
ZRX/USDT | $0.1069 | $51,842.76 | 16:55:53 14/04/2026 |
| 67 | Koinbay |
ZRX/USDT | $0.1073 | $51,208.73 | 16:57:09 14/04/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.1075 | $50,439.66 | 17:00:12 14/04/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.1072 | $49,704.54 | 16:54:11 14/04/2026 |
| 70 |  Bitvavo |
ZRX/EUR | $0.1067 | $48,934.29 | 16:57:09 14/04/2026 |
| 71 |  Gate |
ZRX/USDT | $0.1068 | $43,425.16 | 16:54:19 14/04/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.1073 | $41,829.80 | 16:57:09 14/04/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.1073 | $37,858.71 | 16:59:54 14/04/2026 |
| 74 |  YEX |
ZRX/USDT | $0.1074 | $36,905.15 | 17:00:08 14/04/2026 |
| 75 |  BitDelta |
ZRX/USDT | $0.1075 | $35,803.31 | 17:00:11 14/04/2026 |
| 76 |  CoinUp.io |
ZRX/USDT | $0.1075 | $33,639.17 | 16:57:08 14/04/2026 |
| 77 |  Pionex |
ZRX/USDT | $0.1074 | $33,218.57 | 16:57:08 14/04/2026 |
| 78 |  ZKE |
ZRX/USDT | $0.1075 | $30,263.95 | 17:00:13 14/04/2026 |
| 79 |  Picol |
ZRX/USDT | $0.1075 | $29,337.86 | 17:00:12 14/04/2026 |
| 80 |  WOO X |
ZRX/USDT | $0.1071 | $28,995.86 | 16:57:15 14/04/2026 |
| 81 | Gate |
ZRX/USDT | $0.1075 | $26,571.86 | 16:56:54 14/04/2026 |
| 82 |  KCEX |
ZRX/USDT | $0.1075 | $26,231.14 | 16:57:08 14/04/2026 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.1071 | $25,370.78 | 16:54:12 14/04/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.1076 | $23,876.46 | 17:00:07 14/04/2026 |
| 85 |  Crypto.com Exchange |
ZRX/USD | $0.1067 | $23,324.67 | 16:57:07 14/04/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.1072 | $21,598.74 | 17:00:15 14/04/2026 |
| 87 | B2Z Exchange |
ZRX/USDT | $0.1077 | $15,861.84 | 17:00:08 14/04/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.1077 | $15,860.10 | 17:00:11 14/04/2026 |
| 89 |  BTSE |
ZRX/USDT | $0.1075 | $15,764.09 | 16:57:08 14/04/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.1075 | $15,679.76 | 17:00:13 14/04/2026 |
| 91 |  Tothemoon |
ZRX/USDT | $0.1072 | $14,890.98 | 17:00:15 14/04/2026 |
| 92 |  BlueBit |
ZRX/USDT | $0.1072 | $13,499.89 | 17:00:10 14/04/2026 |
| 93 | BloFin |
ZRX/USDT | $0.1070 | $13,488.60 | 16:57:16 14/04/2026 |
| 94 |  CoinEx |
ZRX/USDT | $0.1075 | $12,566.70 | 16:59:53 14/04/2026 |
| 95 | Kraken |
ZRX/EUR | $0.1073 | $12,041.28 | 16:59:54 14/04/2026 |
| 96 |  Bit2Me |
ZRX/EUR | $0.1073 | $12,004.13 | 16:57:07 14/04/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.1082 | $11,860.59 | 17:00:13 14/04/2026 |
| 98 |  Koinpark |
ZRX/INR | $0.1118 | $11,197.40 | 17:00:10 14/04/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1069 | $10,002.47 | 16:46:11 14/04/2026 |
| 100 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,936.21 | 17:00:13 14/04/2026 |
| 101 | LeveX |
ZRX/USDT | $0.1075 | $9,221.93 | 17:00:11 14/04/2026 |
| 102 |  BitKan |
ZRX/USDT | $0.1075 | $7,975.93 | 17:00:12 14/04/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.1071 | $6,987.82 | 16:57:12 14/04/2026 |
| 104 |  BitexLive |
ZRX/USDT | $0.1075 | $6,957.34 | 17:00:12 14/04/2026 |
| 105 | BtcTurk | Kripto |
ZRX/USDT | $0.1065 | $5,672.60 | 16:54:53 14/04/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.1075 | $3,838.74 | 17:00:10 14/04/2026 |
| 107 |  Bitget |
ZRX/USDT | $0.1065 | $3,284.31 | 16:54:08 14/04/2026 |
| 108 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,388.06 | $2,996.25 | 15:37:59 14/04/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.1074 | $2,620.67 | 17:00:14 14/04/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.1074 | $2,620.67 | 17:00:21 14/04/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1074 | $2,620.67 | 17:00:12 14/04/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.1074 | $2,620.17 | 16:57:08 14/04/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.1072 | $2,485.43 | 17:00:16 14/04/2026 |
| 115 |  Bitbns |
ZRX/INR | $0.1839 | $2,479.34 | 16:54:08 14/04/2026 |
| 116 | Pionex |
ZRX/USDT | $0.1070 | $2,230.15 | 16:57:16 14/04/2026 |
| 117 |  Uniswap v2 |
WETH/ZRX | $2,384.85 | $1,952.30 | 15:34:23 14/04/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.1071 | $1,544.69 | 17:00:08 14/04/2026 |
| 119 | BITmarkets |
ZRX/USDC | $0.1077 | $1,357.83 | 17:00:11 14/04/2026 |
| 120 | B2Z Exchange |
ZRX/USDC | $0.1077 | $1,357.44 | 17:00:08 14/04/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,386.75 | $1,103.67 | 16:43:59 14/04/2026 |
| 122 |  Bitkub |
ZRX/THB | $0.1061 | $914.45 | 16:54:08 14/04/2026 |
| 123 |  Binance TH |
ZRX/USDT | $0.1073 | $778.93 | 16:57:08 14/04/2026 |
| 124 | OKX |
ZRX/USD | $0.1094 | $426.74 | 16:56:23 14/04/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1077 | $389.75 | 17:00:15 14/04/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1075 | $389.02 | 17:00:15 14/04/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.1073 | $377.18 | 16:57:09 14/04/2026 |
| 128 |  Flipster |
ZRX/USDT | $0.1068 | $272.30 | 17:00:15 14/04/2026 |
| 129 |  Binance.US |
ZRX/USDT | $0.1082 | $226.99 | 16:59:23 14/04/2026 |
| 130 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1068 | $170.26 | 16:59:23 14/04/2026 |
| 131 |  Coinone |
ZRX/KRW | $0.1079 | $122.24 | 16:54:53 14/04/2026 |
| 132 |  Dzengi.com |
0x/USD | $0.1068 | $104.85 | 17:00:11 14/04/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $1.00 | $66.52 | 10:58:47 14/04/2026 |
| 134 | Upbit |
ZRX/USDT | $0.1038 | $57.11 | 16:56:54 14/04/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.1072 | $29.74 | 17:00:18 14/04/2026 |
| 136 |  CEX.IO |
ZRX/USDT | $0.1074 | $29.48 | 16:54:09 14/04/2026 |
| 137 | CEX.IO |
ZRX/USD | $0.1074 | $29.44 | 16:54:09 14/04/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.1066 | $24.88 | 16:59:24 14/04/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1076 | $22.97 | 16:54:09 14/04/2026 |
| 140 |  ChangeNOW |
ZRX/BTC | $0.1087 | $22.64 | 17:00:10 14/04/2026 |
| 141 | CEX.IO |
ZRX/USDC | $0.1075 | $19.68 | 16:54:09 14/04/2026 |
| 142 | OKX |
ZRX/USDC | $0.1093 | $15.97 | 16:56:54 14/04/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,366.82 | $15.84 | 10:58:47 14/04/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.09850 | $15.80 | 17:00:08 14/04/2026 |
| 145 |  WazirX |
ZRX/INR | $0.1109 | $13.49 | 17:00:08 14/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,352.39 | $6.95 | 12:48:47 14/04/2026 |
| 147 |  ZebPay |
ZRX/INR | $0.1105 | $5.16 | 16:54:07 14/04/2026 |
| 148 | Crypto.com Exchange |
ZRX/USD | $0.1014 | $4.06 | 14:15:18 14/04/2026 |
| 149 | OKX |
ZRX/EUR | $0.1093 | $3.20 | 16:56:54 14/04/2026 |
| 150 | WazirX |
ZRX/USDT | $0.1020 | $1.61 | 17:00:08 14/04/2026 |
| 151 | HitBTC |
ZRX/BTC | $0.1090 | $0 | 17:00:14 14/04/2026 |
| 152 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 17:00:14 14/04/2026 |
| 153 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 16:54:15 14/04/2026 |
| 154 | Bitstamp by Robinhood |
ZRX/USD | $0.1040 | $0 | 16:59:53 14/04/2026 |
| 155 |  Independent Reserve |
ZRX/USD | $0.1037 | $0 | 17:00:12 14/04/2026 |
| 156 | Upbit |
ZRX/BTC | $0.1119 | $0 | 16:56:54 14/04/2026 |
| 157 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 158 |  CoinJar |
ZRX/AUD | $0.1085 | $0 | 17:00:44 14/04/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1133 | $0 | 17:00:44 14/04/2026 |
| 160 | CoinJar |
ZRX/USD | $0.1044 | $0 | 17:00:44 14/04/2026 |
| 161 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 17:00:44 14/04/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.1069 | $0 | 16:57:09 14/04/2026 |
| 163 |  Giottus |
ZRX/USDT | $0.1070 | $0 | 16:42:10 14/04/2026 |
| 164 | WOO X |
ZRX/USDT | $0.1074 | $0 | 16:57:07 14/04/2026 |
| 165 |  XXKK |
ZRX/USDT | $0.1043 | $0 | 17:00:10 14/04/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.1073 | $0 | 17:00:47 14/04/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1072 | $0 | 17:00:11 14/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 14/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,236,353 với tỷ giá $0.1072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.