Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,169,316,850,892 Khối lượng (24h): $62,540,423,060 Thị phần: BTC: 58.4%, ETH: 9.7%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #285 07:18:00 10/07/2026
Giá 0x Protocol (ZRX)
$0.08783 -2.23%
0.000001390 BTC 2,323 VND
Thấp: $0.08732 Cao: $0.09067

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08783 $30,300,716 07:00:15 10/07/2026
2 Koinbay Koinbay ZRX/USDT $0.4648 $3,750,461 07:00:15 10/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08803 $1,687,618 06:59:53 10/07/2026
4 HTX HTX ZRX/USDT $0.08862 $1,373,554 06:59:24 10/07/2026
5 CRMClick CRMClick ZRX/USDT $0.08862 $1,373,516 07:00:10 10/07/2026
6 BitDelta BitDelta ZRX/USDT $0.08814 $1,181,682 06:54:11 10/07/2026
7 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,252 07:00:17 10/07/2026
8 OrangeX OrangeX ZRX/USDT $0.08793 $1,078,242 06:57:15 10/07/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.08773 $1,032,067 06:51:15 10/07/2026
10 Binance Binance ZRX/USDT $0.08794 $927,969 06:54:17 10/07/2026
11 Coinlocally Coinlocally ZRX/USDT $0.08783 $875,254 07:00:17 10/07/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08795 $870,024 07:00:16 10/07/2026
13 Ju.com Ju.com ZRX/USDT $0.08764 $574,074 07:00:16 10/07/2026
14 BlockFin BlockFin ZRX/USDT $0.08763 $472,632 07:00:09 10/07/2026
15 Phemex Phemex ZRX/USDT $0.08842 $311,592 06:57:09 10/07/2026
16 Hotcoin Hotcoin ZRX/USDT $0.08794 $302,571 06:53:58 10/07/2026
17 BVOX BVOX ZRX/USDT $0.08793 $300,853 06:57:15 10/07/2026
18 BloFin BloFin ZRX/USDT $0.08823 $286,228 06:48:08 10/07/2026
19 Bitcastle Bitcastle ZRX/USDT $0.08792 $228,090 06:48:18 10/07/2026
20 MEXC MEXC ZRX/USDT $0.08793 $146,978 06:57:16 10/07/2026
21 Hotcoin Hotcoin ZRX/USDT $0.08773 $131,227 06:57:20 10/07/2026
22 BlockFin BlockFin ZRX/USDT $0.08773 $127,547 07:00:15 10/07/2026
23 Binance Binance ZRX/USDT $0.08803 $124,018 06:56:42 10/07/2026
24 P2B P2B ZRX/USDT $0.08802 $107,864 06:57:08 10/07/2026
25 WOO X Pro WOO X Pro ZRX/USDT $0.08783 $106,258 07:00:16 10/07/2026
26 SuperEx SuperEx ZRX/USDT $0.08733 $103,760 07:00:11 10/07/2026
27 Bitrue Bitrue ZRX/USDT $0.08789 $101,882 06:57:18 10/07/2026
28 Coinlocally Coinlocally ZRX/USDT $0.08802 $100,867 07:00:10 10/07/2026
29 YUBIT YUBIT ZRX/USDT $0.08803 $100,458 06:57:10 10/07/2026
30 Azbit Azbit ZRX/USDT $0.08803 $91,078.26 06:57:11 10/07/2026
31 BitMart BitMart ZRX/USDT $0.08802 $80,951.34 06:57:08 10/07/2026
32 BITmarkets BITmarkets ZRX/USD $0.08780 $79,127.47 07:00:10 10/07/2026
33 B2Z Exchange B2Z Exchange ZRX/USD $0.08780 $79,126.58 07:00:11 10/07/2026
34 CoinW CoinW ZRX/USDT $0.08805 $76,508.02 06:57:10 10/07/2026
35 Bitunix Bitunix ZRX/USDT $0.08803 $74,405.36 06:57:11 10/07/2026
36 GroveX GroveX ZRX/USDT $0.08802 $68,516.75 06:57:10 10/07/2026
37 Zoomex Zoomex ZRX/USDT $0.08800 $68,461.35 06:57:15 10/07/2026
38 Cofinex Cofinex ZRX/USDT $0.08773 $66,516.61 07:00:15 10/07/2026
39 EasiCoin EasiCoin ZRX/USDT $0.08783 $62,185.70 07:00:16 10/07/2026
40 Bitbase Bitbase ZRX/USDT $0.08773 $62,031.98 06:51:18 10/07/2026
41 BTCC BTCC ZRX/USDT $0.08802 $62,009.90 06:57:10 10/07/2026
42 YUBIT YUBIT ZRX/USDT $0.08783 $61,617.63 06:57:15 10/07/2026
43 MEXC MEXC ZRX/USDT $0.08802 $55,872.93 06:51:11 10/07/2026
44 XXKK XXKK ZRX/USDT $0.08800 $54,836.13 07:00:11 10/07/2026
45 Upbit Upbit ZRX/KRW $0.08763 $53,523.04 06:56:53 10/07/2026
46 Phemex Phemex ZRX/USDT $0.08793 $47,532.35 06:57:16 10/07/2026
47 Biconomy.com Biconomy.com ZRX/USDT $0.08823 $46,069.86 06:45:08 10/07/2026
48 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08800 $44,618.96 06:56:59 10/07/2026
49 Ourbit Ourbit ZRX/USDT $0.08804 $41,257.34 06:54:07 10/07/2026
50 KuCoin KuCoin ZRX/USDT $0.08803 $36,258.21 06:57:19 10/07/2026
51 Bybit Bybit ZRX/USDT $0.08791 $31,771.97 06:54:12 10/07/2026
52 WHXEX WHXEX ZRX/USDT $0.08792 $30,854.49 07:00:12 10/07/2026
53 Koinbay Koinbay ZRX/USDT $0.08793 $30,736.47 07:00:12 10/07/2026
54 LATOKEN LATOKEN ZRX/USDT $0.08794 $30,639.10 06:57:07 10/07/2026
55 BingX BingX ZRX/USDT $0.08804 $30,084.21 06:54:07 10/07/2026
56 CEEX exchange CEEX exchange ZRX/USDT $0.08802 $29,759.36 07:00:09 10/07/2026
57 BYDFi BYDFi ZRX/USDT $0.08793 $26,920.99 06:57:10 10/07/2026
58 Gate Gate ZRX/USDT $0.08781 $25,553.38 06:54:19 10/07/2026
59 WhiteBIT WhiteBIT ZRX/USDT $0.08813 $25,463.18 06:51:07 10/07/2026
60 Paribu Paribu ZRX/TRY $0.08797 $24,346.63 07:02:53 10/07/2026
61 YEX YEX ZRX/USDT $0.08792 $23,877.78 07:00:11 10/07/2026
62 OrangeX OrangeX ZRX/USDT $0.08793 $23,512.55 06:57:11 10/07/2026
63 Pionex Pionex ZRX/USDT $0.08783 $22,188.09 06:57:16 10/07/2026
64 Bithumb Bithumb ZRX/KRW $0.08632 $21,892.65 06:59:54 10/07/2026
65 KCEX KCEX ZRX/USDT $0.08822 $20,924.47 06:57:10 10/07/2026
66 OKX OKX ZRX/USDT $0.08822 $20,872.40 06:56:54 10/07/2026
67 EXMO EXMO ZRX/USDT $0.08781 $19,385.35 07:00:10 10/07/2026
68 EXMO.ME EXMO.ME ZRX/USDT $0.08781 $19,385.35 07:00:07 10/07/2026
69 CoinEx CoinEx ZRX/USDT $0.08791 $19,231.54 06:59:23 10/07/2026
70 XBO.com XBO.com ZRX/USDT $0.08757 $19,172.43 06:57:07 10/07/2026
71 ZKE ZKE ZRX/USDT $0.08792 $18,446.25 07:00:09 10/07/2026
72 LeveX LeveX ZRX/USDT $0.08787 $18,392.38 07:00:16 10/07/2026
73 Bitvavo Bitvavo ZRX/EUR $0.08824 $18,329.08 06:57:10 10/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08781 $17,352.58 06:59:23 10/07/2026
75 Kraken Kraken ZRX/USD $0.08790 $14,424.49 06:59:54 10/07/2026
76 DigiFinex DigiFinex ZRX/USDT $0.08812 $13,356.35 07:00:07 10/07/2026
77 BITmarkets BITmarkets ZRX/USDT $0.08783 $12,849.56 07:00:10 10/07/2026
78 B2Z Exchange B2Z Exchange ZRX/USDT $0.08783 $12,849.41 07:00:11 10/07/2026
79 BTSE BTSE ZRX/USDT $0.08782 $12,823.56 06:57:08 10/07/2026
80 Tothemoon Tothemoon ZRX/USDT $0.08813 $12,531.76 07:00:15 10/07/2026
81 Bit2Me Bit2Me ZRX/EUR $0.08792 $12,348.96 07:00:11 10/07/2026
82 Kraken Kraken ZRX/EUR $0.08792 $11,924.67 06:59:54 10/07/2026
83 Bitcastle Bitcastle ZRX/USDT $0.08783 $11,899.68 07:00:11 10/07/2026
84 Koinpark Koinpark ZRX/INR $0.09240 $11,036.12 06:57:09 10/07/2026
85 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.19 07:00:13 10/07/2026
86 Pionex Pionex ZRX/USDT $0.08812 $9,525.07 06:57:09 10/07/2026
87 ICRYPEX ICRYPEX ZRX/USDT $0.08893 $9,472.10 07:00:13 10/07/2026
88 LeveX LeveX ZRX/USDT $0.08802 $9,303.26 07:00:10 10/07/2026
89 KuCoin KuCoin ZRX/USDT $0.08803 $9,044.53 06:59:53 10/07/2026
90 Picol Picol ZRX/USDT $0.08802 $8,377.00 07:00:08 10/07/2026
91 BitexLive BitexLive ZRX/USDT $0.08803 $7,068.54 07:00:16 10/07/2026
92 NexDAX NexDAX ZRX/USDT $0.08882 $6,871.64 06:57:10 10/07/2026
93 BloFin BloFin ZRX/USDT $0.08773 $6,075.47 07:00:16 10/07/2026
94 Gate Gate ZRX/USDT $0.08812 $5,498.48 06:56:54 10/07/2026
95 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08803 $4,293.57 01:34:59 10/07/2026
96 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08840 $3,241.98 06:57:08 10/07/2026
97 CEX.IO CEX.IO ZRX/USD $0.08819 $2,874.88 06:57:09 10/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08852 $2,651.34 06:59:53 10/07/2026
99 PrimeXBT PrimeXBT ZRX/USDT $0.08764 $2,448.72 07:03:17 10/07/2026
100 Hibt Hibt ZRX/USDT $0.08814 $2,093.68 06:54:09 10/07/2026
101 Binance TH Binance TH ZRX/USDT $0.08802 $1,992.81 06:57:08 10/07/2026
102 Bitget Bitget ZRX/USDT $0.08774 $1,801.03 06:54:09 10/07/2026
103 HitBTC HitBTC ZRX/USDT $0.08791 $1,796.43 06:54:07 10/07/2026
104 Mandala Exchange Mandala Exchange ZRX/USDT $0.08797 $1,778.15 07:00:11 10/07/2026
105 FMFW.io FMFW.io ZRX/USDT $0.08797 $1,778.15 07:00:11 10/07/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.08797 $1,778.15 07:00:10 10/07/2026
107 BitKan BitKan ZRX/USDT $0.08820 $1,694.66 07:00:10 10/07/2026
108 BITmarkets BITmarkets ZRX/USDC $0.08819 $1,380.05 07:00:10 10/07/2026
109 B2Z Exchange B2Z Exchange ZRX/USDC $0.08818 $1,380.03 07:00:11 10/07/2026
110 BYDFi BYDFi ZRX/USDT $0.08794 $1,264.64 07:00:16 10/07/2026
111 5DAX 5DAX ZRX/USDT $0.08852 $1,200.04 06:57:10 10/07/2026
112 OKX OKX ZRX/USDC $0.08821 $1,162.52 06:56:23 10/07/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,740.45 $1,137.87 04:40:47 10/07/2026
114 Koinpark Koinpark ZRX/USDT $0.08802 $1,044.00 06:57:09 10/07/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,744.46 $663.42 01:33:35 10/07/2026
116 Uniswap v2 Uniswap v2 WETH/ZRX $1,752.97 $557.58 00:01:23 10/07/2026
117 Bitlo Bitlo ZRX/TRY $0.08796 $447.38 07:00:12 10/07/2026
118 Bitkub Bitkub ZRX/THB $0.08718 $396.23 06:57:08 10/07/2026
119 Ulink Ulink ZRX/USDT $0.3360 $306.24 07:00:18 10/07/2026
120 Bitrue Bitrue ZRX/USDT $0.08802 $101.45 06:57:10 10/07/2026
121 TRIV TRIV ZRX/IDR $0.08824 $99.78 07:00:13 10/07/2026
122 TRIV TRIV ZRX/USDT $0.08803 $99.53 07:00:13 10/07/2026
123 OKX OKX ZRX/USD $0.08797 $97.32 06:56:23 10/07/2026
124 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08808 $77.64 06:24:18 10/07/2026
125 Uniswap v2 Uniswap v2 USDT/ZRX $0.9983 $63.38 01:16:11 10/07/2026
126 CEX.IO CEX.IO ZRX/EUR $0.08832 $28.96 06:57:09 10/07/2026
127 CEX.IO CEX.IO ZRX/USDC $0.08825 $24.31 06:57:09 10/07/2026
128 Indodax Indodax ZRX/IDR $0.08279 $22.65 07:02:24 10/07/2026
129 CEX.IO CEX.IO ZRX/USDT $0.08806 $16.71 06:57:09 10/07/2026
130 WazirX WazirX ZRX/INR $0.08890 $14.88 07:03:09 10/07/2026
131 WazirX WazirX ZRX/USDT $0.08685 $13.31 07:03:09 10/07/2026
132 ZebPay ZebPay ZRX/INR $0.09141 $10.05 07:00:11 10/07/2026
133 GOPAX GOPAX ZRX/KRW $0.08633 $5.31 07:00:11 10/07/2026
134 Binance.US Binance.US ZRX/USDT $0.09222 $4.71 06:59:23 10/07/2026
135 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,750.94 $1.73 23:58:23 08/07/2026
136 HitBTC HitBTC ZRX/BTC $0.08939 $0 06:54:07 10/07/2026
137 HitBTC HitBTC ZRX/USDC $0.1090 $0 06:54:07 10/07/2026
138 HitBTC HitBTC ZRX/USDT $0.1075 $0 06:54:16 10/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08768 $0 06:59:23 10/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08575 $0 06:59:53 10/07/2026
141 Independent Reserve Independent Reserve ZRX/USD $0.1314 $0 07:00:11 10/07/2026
142 Coinone Coinone ZRX/KRW $0.09353 $0 06:57:12 10/07/2026
143 Upbit Upbit ZRX/BTC $0.08961 $0 06:56:23 10/07/2026
144 Upbit Upbit ZRX/USDT $0.1044 $0 06:56:53 10/07/2026
145 Bitbns Bitbns ZRX/INR $0.1468 $0 07:00:07 10/07/2026
146 CoinJar CoinJar ZRX/AUD $0.09005 $0 07:00:31 10/07/2026
147 CoinJar CoinJar ZRX/GBP $0.1223 $0 07:00:31 10/07/2026
148 CoinJar CoinJar ZRX/USD $0.07983 $0 07:00:31 10/07/2026
149 CoinJar CoinJar ZRX/USDC $0.09019 $0 07:00:31 10/07/2026
150 CoinDCX CoinDCX ZRX/USDT $0.08802 $0 07:00:10 10/07/2026
151 Giottus Giottus ZRX/USDT $0.08802 $0 06:57:07 10/07/2026
152 WOO X WOO X ZRX/USDT $0.08773 $0 06:57:15 10/07/2026
153 WOO X WOO X ZRX/USDT $0.08812 $0 06:57:09 10/07/2026
154 Dzengi.com Dzengi.com 0x/USD $0.08767 $0 07:00:11 10/07/2026
155 ADEN ADEN ZRX/USDT $0.08782 $0 07:03:52 10/07/2026
156 Gate US Gate US ZRX/USDT $0.08808 $0 07:00:08 10/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 10/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,300,716 với tỷ giá $0.08783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá