0x Protocol ZRX
Xếp hạng #287
01:23:00 18/06/2026
Giá 0x Protocol (ZRX)
$0.08910 -0.2%
0.000001363 BTC
2,352 VND
Thấp: $0.08815
Cao: $0.09070
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08944 | $66,474,639 | 01:00:16 18/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.09003 | $10,479,846 | 00:57:15 18/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,033 | 00:54:16 18/06/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.08963 | $1,987,228 | 00:57:15 18/06/2026 |
| 5 |  BitDelta |
ZRX/USDT | $0.09004 | $1,569,015 | 01:00:07 18/06/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.09024 | $1,317,960 | 01:00:12 18/06/2026 |
| 7 |  HTX |
ZRX/USDT | $0.09023 | $1,317,737 | 00:59:25 18/06/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08994 | $1,160,439 | 00:54:15 18/06/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.09004 | $1,154,080 | 01:00:08 18/06/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,984 | 01:00:15 18/06/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.08972 | $1,133,476 | 00:59:53 18/06/2026 |
| 12 |  Binance |
ZRX/USDT | $0.08992 | $1,030,460 | 00:54:16 18/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.08975 | $1,003,796 | 00:57:07 18/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08952 | $829,584 | 01:00:16 18/06/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.09032 | $691,795 | 00:57:08 18/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.08944 | $646,239 | 01:00:16 18/06/2026 |
| 17 |  Globe Derivative Exchange |
ZRX/USD | $0.08945 | $592,922 | 01:00:17 18/06/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.09003 | $384,176 | 00:57:20 18/06/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.09012 | $346,856 | 00:57:15 18/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.09003 | $315,732 | 00:57:11 18/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.09012 | $293,224 | 00:59:57 18/06/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.08962 | $237,832 | 01:00:18 18/06/2026 |
| 23 |  Gate |
ZRX/USDT | $0.08974 | $204,334 | 00:54:19 18/06/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.08932 | $203,430 | 01:00:15 18/06/2026 |
| 25 |  Azbit |
ZRX/USDT | $0.09032 | $177,643 | 00:57:09 18/06/2026 |
| 26 | Phemex |
ZRX/USDT | $0.09003 | $172,467 | 00:57:18 18/06/2026 |
| 27 |  MEXC |
ZRX/USDT | $0.09003 | $124,724 | 00:57:15 18/06/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.09009 | $123,651 | 00:57:17 18/06/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.09012 | $105,028 | 00:57:07 18/06/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.08954 | $101,988 | 01:00:07 18/06/2026 |
| 31 | Coinlocally |
ZRX/USDT | $0.09007 | $98,918.39 | 01:00:07 18/06/2026 |
| 32 | Binance |
ZRX/USDT | $0.09011 | $92,183.39 | 00:56:42 18/06/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.09003 | $89,863.98 | 00:57:15 18/06/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.08906 | $87,801.26 | 00:56:53 18/06/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.09014 | $85,243.43 | 01:00:07 18/06/2026 |
| 36 |  WOO X Pro |
ZRX/USDT | $0.08942 | $83,476.61 | 01:00:16 18/06/2026 |
| 37 |  P2B |
ZRX/USDT | $0.09013 | $82,964.06 | 00:54:10 18/06/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.08942 | $82,416.73 | 01:00:16 18/06/2026 |
| 39 |  EXMO.ME |
ZRX/USDT | $0.09023 | $82,377.97 | 01:00:07 18/06/2026 |
| 40 |  EXMO |
ZRX/USDT | $0.09012 | $82,273.38 | 00:57:07 18/06/2026 |
| 41 |  BitMart |
ZRX/USDT | $0.09022 | $80,647.60 | 00:57:09 18/06/2026 |
| 42 | WhiteBIT |
ZRX/USDT | $0.09012 | $78,328.84 | 00:57:07 18/06/2026 |
| 43 |  CoinW |
ZRX/USDT | $0.09022 | $75,973.27 | 00:57:12 18/06/2026 |
| 44 |  Bitunix |
ZRX/USDT | $0.09022 | $73,728.00 | 00:57:08 18/06/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.09016 | $69,571.52 | 00:57:15 18/06/2026 |
| 46 |  Bitbase |
ZRX/USDT | $0.08942 | $64,863.05 | 00:54:18 18/06/2026 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.09004 | $59,775.95 | 01:00:11 18/06/2026 |
| 48 |  XBO.com |
ZRX/USDT | $0.09014 | $59,156.11 | 01:00:07 18/06/2026 |
| 49 | MEXC |
ZRX/USDT | $0.09025 | $55,433.44 | 00:57:08 18/06/2026 |
| 50 |  XXKK |
ZRX/USDT | $0.08986 | $54,881.71 | 01:00:08 18/06/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.09022 | $49,521.21 | 00:57:08 18/06/2026 |
| 52 |  KuCoin |
ZRX/USDT | $0.09042 | $49,355.60 | 22:57:19 17/06/2026 |
| 53 |  Coinbase Exchange |
ZRX/USD | $0.08959 | $47,210.67 | 00:57:00 18/06/2026 |
| 54 |  BTCC |
ZRX/USDT | $0.09012 | $46,094.28 | 00:57:08 18/06/2026 |
| 55 | BVOX |
ZRX/USDT | $0.09012 | $43,033.41 | 00:57:09 18/06/2026 |
| 56 |  SuperEx |
ZRX/USDT | $0.09037 | $39,953.96 | 01:00:09 18/06/2026 |
| 57 |  B2Z Exchange |
ZRX/USD | $0.09030 | $39,452.67 | 01:00:07 18/06/2026 |
| 58 |  BITmarkets |
ZRX/USD | $0.09030 | $39,439.76 | 01:00:09 18/06/2026 |
| 59 |  Paribu |
ZRX/TRY | $0.09025 | $34,609.02 | 00:57:08 18/06/2026 |
| 60 |  Ourbit |
ZRX/USDT | $0.08982 | $32,532.12 | 00:45:11 18/06/2026 |
| 61 | Koinbay |
ZRX/USDT | $0.09023 | $31,917.65 | 00:57:14 18/06/2026 |
| 62 |  WHXEX |
ZRX/USDT | $0.08962 | $31,641.27 | 01:00:12 18/06/2026 |
| 63 |  BingX |
ZRX/USDT | $0.09012 | $28,945.33 | 00:57:07 18/06/2026 |
| 64 |  XT.COM |
ZRX/USDT | $0.09012 | $27,655.42 | 00:57:10 18/06/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.08983 | $25,049.59 | 00:54:07 18/06/2026 |
| 66 |  OKX |
ZRX/USDT | $0.08980 | $22,679.16 | 00:56:53 18/06/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.09013 | $20,804.50 | 00:57:12 18/06/2026 |
| 68 |  LeveX |
ZRX/USDT | $0.08937 | $20,624.76 | 01:00:16 18/06/2026 |
| 69 |  BYDFi |
ZRX/USDT | $0.08964 | $20,011.90 | 01:00:08 18/06/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.09012 | $19,899.41 | 00:57:10 18/06/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.08964 | $18,888.52 | 01:00:10 18/06/2026 |
| 72 |  CoinEx |
ZRX/USDT | $0.09024 | $17,644.50 | 00:59:53 18/06/2026 |
| 73 |  LATOKEN |
ZRX/USDT | $0.09019 | $16,786.63 | 00:57:10 18/06/2026 |
| 74 |  Bybit |
ZRX/USDT | $0.09023 | $13,489.17 | 00:54:08 18/06/2026 |
| 75 |  Tothemoon |
ZRX/USDT | $0.09012 | $12,919.53 | 01:00:12 18/06/2026 |
| 76 | EagleX |
ZRX/USDT | $0.08934 | $12,428.27 | 01:00:15 18/06/2026 |
| 77 | KuCoin |
ZRX/USDT | $0.08982 | $12,242.29 | 00:56:23 18/06/2026 |
| 78 |  YEX |
ZRX/USDT | $0.08952 | $11,255.93 | 01:00:12 18/06/2026 |
| 79 |  Koinpark |
ZRX/INR | $0.09590 | $11,162.55 | 01:00:08 18/06/2026 |
| 80 | BITmarkets |
ZRX/USDT | $0.08994 | $11,139.75 | 01:00:09 18/06/2026 |
| 81 | B2Z Exchange |
ZRX/USDT | $0.08997 | $11,126.34 | 01:00:07 18/06/2026 |
| 82 |  BTSE |
ZRX/USDT | $0.09042 | $11,097.16 | 00:57:08 18/06/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.09027 | $11,034.77 | 01:00:14 18/06/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.08992 | $10,718.07 | 00:57:10 18/06/2026 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,926.19 | 01:00:07 18/06/2026 |
| 86 | LeveX |
ZRX/USDT | $0.08974 | $9,149.84 | 01:00:11 18/06/2026 |
| 87 |  ICRYPEX |
ZRX/USDT | $0.08937 | $9,013.20 | 01:00:13 18/06/2026 |
| 88 |  BtcTurk | Kripto |
ZRX/TRY | $0.09069 | $8,931.79 | 00:57:11 18/06/2026 |
| 89 | BloFin |
ZRX/USDT | $0.08962 | $8,909.48 | 00:48:16 18/06/2026 |
| 90 |  Pionex |
ZRX/USDT | $0.09032 | $7,533.07 | 00:57:09 18/06/2026 |
| 91 |  BitexLive |
ZRX/USDT | $0.09032 | $7,158.64 | 00:57:08 18/06/2026 |
| 92 |  NexDAX |
ZRX/USDT | $0.09014 | $7,018.39 | 01:00:09 18/06/2026 |
| 93 |  Picol |
ZRX/USDT | $0.08974 | $6,754.99 | 01:00:08 18/06/2026 |
| 94 |  Bitvavo |
ZRX/EUR | $0.09027 | $6,286.36 | 00:57:11 18/06/2026 |
| 95 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08948 | $4,756.87 | 01:02:11 18/06/2026 |
| 96 | Pionex |
ZRX/USDT | $0.09013 | $4,509.01 | 00:57:16 18/06/2026 |
| 97 |  Bithumb |
ZRX/KRW | $0.08973 | $3,882.51 | 00:59:54 18/06/2026 |
| 98 |  PrimeXBT |
ZRX/USDT | $0.09003 | $3,178.59 | 01:00:16 18/06/2026 |
| 99 |  BitKan |
ZRX/USDT | $0.09000 | $2,524.69 | 01:00:08 18/06/2026 |
| 100 |  Kraken |
ZRX/EUR | $0.08975 | $2,313.42 | 00:59:55 18/06/2026 |
| 101 |  Bit2Me |
ZRX/EUR | $0.08975 | $2,272.89 | 00:57:09 18/06/2026 |
| 102 |  Hibt |
ZRX/USDT | $0.08963 | $2,272.06 | 00:51:08 18/06/2026 |
| 103 | Kraken |
ZRX/USD | $0.09000 | $2,243.59 | 00:59:24 18/06/2026 |
| 104 | Gate |
ZRX/USDT | $0.09016 | $2,154.43 | 00:56:24 18/06/2026 |
| 105 |  WEEX |
ZRX/USDT | $0.09012 | $2,076.52 | 00:57:10 18/06/2026 |
| 106 |  5DAX |
ZRX/USDT | $0.08967 | $1,220.03 | 01:00:08 18/06/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.08999 | $1,126.12 | 01:00:07 18/06/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.08999 | $1,125.75 | 01:00:09 18/06/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.09011 | $984.54 | 00:57:09 18/06/2026 |
| 110 |  Bitget |
ZRX/USDT | $0.08953 | $851.56 | 00:54:08 18/06/2026 |
| 111 | Upbit |
ZRX/BTC | $0.08634 | $817.88 | 00:56:53 18/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,785.93 | $799.34 | 22:48:11 17/06/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.09017 | $782.59 | 01:00:08 18/06/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.09028 | $729.96 | 01:00:11 18/06/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.09027 | $729.92 | 01:00:14 18/06/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.09057 | $729.82 | 00:57:07 18/06/2026 |
| 117 |  HitBTC |
ZRX/USDT | $0.09018 | $729.51 | 00:54:10 18/06/2026 |
| 118 |  ADEN |
ZRX/USDT | $0.08881 | $648.60 | 01:03:52 18/06/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,793.42 | $572.31 | 22:33:23 17/06/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,790.70 | $482.02 | 00:43:35 18/06/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.09027 | $463.42 | 01:00:12 18/06/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.08689 | $350.41 | 00:56:54 18/06/2026 |
| 123 |  Binance.US |
ZRX/USDT | $0.08682 | $272.23 | 00:59:53 18/06/2026 |
| 124 |  Flipster |
ZRX/USDT | $0.08992 | $216.70 | 01:00:15 18/06/2026 |
| 125 | Crypto.com Exchange |
ZRX/USD | $0.09011 | $135.72 | 00:24:17 18/06/2026 |
| 126 |  Bitkub |
ZRX/THB | $0.08884 | $99.12 | 00:57:09 18/06/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.08983 | $89.20 | 00:57:11 18/06/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.09038 | $86.72 | 01:00:15 18/06/2026 |
| 129 | TRIV |
ZRX/USDT | $0.09012 | $86.44 | 01:00:15 18/06/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.08576 | $74.75 | 01:00:08 18/06/2026 |
| 131 | BtcTurk | Kripto |
ZRX/USDT | $0.08991 | $61.56 | 00:57:11 18/06/2026 |
| 132 |  Dzengi.com |
0x/USD | $0.09007 | $59.40 | 01:00:07 18/06/2026 |
| 133 |  WazirX |
ZRX/INR | $0.09395 | $54.54 | 01:00:08 18/06/2026 |
| 134 |  CEX.IO |
ZRX/USDC | $0.09055 | $43.15 | 00:54:08 18/06/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $1.01 | $33.82 | 15:44:35 17/06/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.09064 | $29.21 | 00:54:08 18/06/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.08954 | $24.73 | 01:00:19 18/06/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.09072 | $17.29 | 00:59:54 18/06/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.09037 | $17.16 | 00:54:08 18/06/2026 |
| 140 | CEX.IO |
ZRX/USD | $0.09040 | $17.03 | 00:54:08 18/06/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,807.24 | $5.59 | 14:52:59 17/06/2026 |
| 142 | WazirX |
ZRX/USDT | $0.08994 | $5.21 | 01:00:08 18/06/2026 |
| 143 | OKX |
ZRX/USDC | $0.09079 | $2.68 | 00:56:53 18/06/2026 |
| 144 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08450 | $1.37 | 00:59:53 18/06/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.09573 | $0 | 00:54:10 18/06/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 00:54:10 18/06/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 00:57:23 18/06/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.08938 | $0 | 00:59:23 18/06/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.07728 | $0 | 01:00:12 18/06/2026 |
| 150 | Upbit |
ZRX/USDT | $0.08992 | $0 | 00:56:23 18/06/2026 |
| 151 |  ZebPay |
ZRX/INR | $0.09600 | $0 | 00:57:08 18/06/2026 |
| 152 |  Bitbns |
ZRX/INR | $0.1363 | $0 | 00:57:07 18/06/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1280 | $0 | 01:00:37 18/06/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1221 | $0 | 01:00:37 18/06/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 01:00:37 18/06/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 01:00:37 18/06/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.09014 | $0 | 01:00:07 18/06/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.09014 | $0 | 01:00:08 18/06/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.09013 | $0 | 00:57:15 18/06/2026 |
| 160 | WOO X |
ZRX/USDT | $0.09032 | $0 | 00:57:08 18/06/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.09012 | $0 | 00:57:11 18/06/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.09016 | $0 | 01:00:11 18/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,474,639 với tỷ giá $0.08944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.