Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,206,653,706,161 Khối lượng (24h): $46,380,199,327 Thị phần: BTC: 58.5%, ETH: 9.9%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #282 21:54:00 11/07/2026
Giá 0x Protocol (ZRX)
$0.08925 2.09%
0.000001387 BTC 2,355 VND
Thấp: $0.08733 Cao: $0.09089

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08893 $21,442,250 21:00:15 11/07/2026
2 Koinbay Koinbay ZRX/USDT $0.4648 $3,750,157 20:57:15 11/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08912 $1,506,214 20:59:53 11/07/2026
4 HTX HTX ZRX/USDT $0.08922 $1,329,194 20:59:24 11/07/2026
5 CRMClick CRMClick ZRX/USDT $0.08922 $1,329,192 21:00:07 11/07/2026
6 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08920 $1,266,249 21:00:17 11/07/2026
7 BitDelta BitDelta ZRX/USDT $0.08922 $1,200,972 21:00:07 11/07/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,063 21:00:16 11/07/2026
9 OrangeX OrangeX ZRX/USDT $0.08892 $1,012,499 20:57:16 11/07/2026
10 WhiteBIT WhiteBIT ZRX/USDT $0.08922 $924,624 20:57:15 11/07/2026
11 Coinlocally Coinlocally ZRX/USDT $0.08903 $878,184 21:00:17 11/07/2026
12 Binance Binance ZRX/USDT $0.08902 $856,044 20:54:16 11/07/2026
13 Ju.com Ju.com ZRX/USDT $0.08882 $493,332 20:57:16 11/07/2026
14 Phemex Phemex ZRX/USDT $0.08922 $327,634 20:57:12 11/07/2026
15 BlockFin BlockFin ZRX/USDT $0.08893 $314,254 21:00:07 11/07/2026
16 BVOX BVOX ZRX/USDT $0.08912 $281,331 20:57:15 11/07/2026
17 Hotcoin Hotcoin ZRX/USDT $0.08933 $274,529 20:56:59 11/07/2026
18 MEXC MEXC ZRX/USDT $0.08892 $209,811 20:57:16 11/07/2026
19 BloFin BloFin ZRX/USDT $0.08913 $189,743 20:51:07 11/07/2026
20 Azbit Azbit ZRX/USDT $0.08923 $188,377 20:57:08 11/07/2026
21 Bitcastle Bitcastle ZRX/USDT $0.08902 $148,823 21:00:17 11/07/2026
22 BlockFin BlockFin ZRX/USDT $0.08892 $116,954 21:00:15 11/07/2026
23 Binance Binance ZRX/USDT $0.08933 $116,185 20:56:42 11/07/2026
24 Hotcoin Hotcoin ZRX/USDT $0.08922 $115,898 20:57:18 11/07/2026
25 Coinlocally Coinlocally ZRX/USDT $0.08902 $99,492.46 21:00:10 11/07/2026
26 P2B P2B ZRX/USDT $0.08932 $98,220.27 20:57:11 11/07/2026
27 Bitrue Bitrue ZRX/USDT $0.08896 $92,820.46 20:57:17 11/07/2026
28 YUBIT YUBIT ZRX/USDT $0.08923 $84,023.28 20:57:10 11/07/2026
29 CoinW CoinW ZRX/USDT $0.08939 $83,491.82 20:57:08 11/07/2026
30 BitMart BitMart ZRX/USDT $0.08943 $79,678.45 20:57:08 11/07/2026
31 B2Z Exchange B2Z Exchange ZRX/USD $0.08940 $74,562.13 21:00:10 11/07/2026
32 BITmarkets BITmarkets ZRX/USD $0.08940 $74,561.81 21:00:08 11/07/2026
33 Bitunix Bitunix ZRX/USDT $0.08933 $73,759.07 20:45:11 11/07/2026
34 MEXC MEXC ZRX/USDT $0.08933 $58,796.48 20:57:11 11/07/2026
35 BTCC BTCC ZRX/USDT $0.08932 $58,401.37 20:57:12 11/07/2026
36 XXKK XXKK ZRX/USDT $0.08927 $58,310.05 20:54:10 11/07/2026
37 GroveX GroveX ZRX/USDT $0.08933 $57,905.10 20:57:07 11/07/2026
38 WOO X Pro WOO X Pro ZRX/USDT $0.08892 $55,505.32 21:00:16 11/07/2026
39 Bitbase Bitbase ZRX/USDT $0.08903 $55,114.13 20:51:21 11/07/2026
40 Phemex Phemex ZRX/USDT $0.08892 $54,654.58 20:57:17 11/07/2026
41 EasiCoin EasiCoin ZRX/USDT $0.08892 $53,090.19 21:00:16 11/07/2026
42 Cofinex Cofinex ZRX/USDT $0.08902 $52,491.29 21:00:15 11/07/2026
43 Biconomy.com Biconomy.com ZRX/USDT $0.08933 $52,011.93 20:45:10 11/07/2026
44 YUBIT YUBIT ZRX/USDT $0.08893 $48,596.40 20:57:15 11/07/2026
45 Zoomex Zoomex ZRX/USDT $0.08912 $47,050.90 20:57:15 11/07/2026
46 Upbit Upbit ZRX/KRW $0.08938 $43,913.33 20:56:23 11/07/2026
47 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08942 $42,024.70 20:56:59 11/07/2026
48 Ourbit Ourbit ZRX/USDT $0.08933 $38,885.64 20:57:07 11/07/2026
49 SuperEx SuperEx ZRX/USDT $0.08873 $36,699.92 21:00:13 11/07/2026
50 Koinbay Koinbay ZRX/USDT $0.08933 $33,036.67 20:57:10 11/07/2026
51 WHXEX WHXEX ZRX/USDT $0.08913 $32,848.88 21:00:12 11/07/2026
52 BingX BingX ZRX/USDT $0.08942 $30,150.15 20:57:11 11/07/2026
53 LATOKEN LATOKEN ZRX/USDT $0.08931 $30,019.36 20:57:10 11/07/2026
54 Paribu Paribu ZRX/TRY $0.08939 $29,204.11 21:02:53 11/07/2026
55 KuCoin KuCoin ZRX/USDT $0.08933 $27,628.18 20:57:26 11/07/2026
56 BYDFi BYDFi ZRX/USDT $0.08933 $25,752.86 20:54:11 11/07/2026
57 Bybit Bybit ZRX/USDT $0.08938 $25,572.66 20:54:11 11/07/2026
58 CEEX exchange CEEX exchange ZRX/USDT $0.08922 $24,976.56 21:00:08 11/07/2026
59 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08937 $23,960.86 20:59:23 11/07/2026
60 YEX YEX ZRX/USDT $0.08912 $20,819.58 21:00:08 11/07/2026
61 KCEX KCEX ZRX/USDT $0.08942 $19,680.56 20:57:12 11/07/2026
62 ZKE ZKE ZRX/USDT $0.08913 $19,629.87 21:00:09 11/07/2026
63 WhiteBIT WhiteBIT ZRX/USDT $0.08903 $19,259.68 20:57:08 11/07/2026
64 CoinEx CoinEx ZRX/USDT $0.08928 $19,090.50 20:59:54 11/07/2026
65 LeveX LeveX ZRX/USDT $0.08878 $18,406.15 21:00:15 11/07/2026
66 Gate Gate ZRX/USDT $0.08914 $15,832.53 20:54:19 11/07/2026
67 OrangeX OrangeX ZRX/USDT $0.08942 $15,826.96 20:57:11 11/07/2026
68 Kraken Kraken ZRX/USD $0.08950 $14,667.77 20:59:54 11/07/2026
69 Kraken Kraken ZRX/EUR $0.08870 $14,414.17 20:59:54 11/07/2026
70 B2Z Exchange B2Z Exchange ZRX/USDT $0.08908 $14,136.63 21:00:10 11/07/2026
71 BITmarkets BITmarkets ZRX/USDT $0.08913 $14,129.49 21:00:08 11/07/2026
72 Bit2Me Bit2Me ZRX/EUR $0.08871 $14,086.65 20:57:12 11/07/2026
73 BTSE BTSE ZRX/USDT $0.08963 $13,899.89 20:45:07 11/07/2026
74 Tothemoon Tothemoon ZRX/USDT $0.08913 $12,767.71 21:00:12 11/07/2026
75 DigiFinex DigiFinex ZRX/USDT $0.08943 $11,162.91 20:57:07 11/07/2026
76 Koinpark Koinpark ZRX/INR $0.09325 $11,043.06 21:00:12 11/07/2026
77 BloFin BloFin ZRX/USDT $0.08903 $11,034.23 20:51:16 11/07/2026
78 OKX OKX ZRX/USDT $0.08947 $10,917.40 20:56:24 11/07/2026
79 Bitcastle Bitcastle ZRX/USDT $0.08922 $10,022.97 21:00:11 11/07/2026
80 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,924.44 21:00:08 11/07/2026
81 Pionex Pionex ZRX/USDT $0.08892 $9,913.38 20:57:15 11/07/2026
82 Bitvavo Bitvavo ZRX/EUR $0.08952 $9,342.84 20:57:12 11/07/2026
83 LeveX LeveX ZRX/USDT $0.08922 $9,086.07 21:00:11 11/07/2026
84 ICRYPEX ICRYPEX ZRX/USDT $0.09012 $9,022.59 21:00:10 11/07/2026
85 Pionex Pionex ZRX/USDT $0.08943 $8,600.33 20:57:12 11/07/2026
86 Picol Picol ZRX/USDT $0.08922 $7,585.27 21:00:07 11/07/2026
87 BitexLive BitexLive ZRX/USDT $0.08922 $7,184.77 21:00:14 11/07/2026
88 NexDAX NexDAX ZRX/USDT $0.08862 $6,834.13 21:00:11 11/07/2026
89 KuCoin KuCoin ZRX/USDT $0.08942 $6,608.60 20:59:53 11/07/2026
90 Bithumb Bithumb ZRX/KRW $0.08738 $5,855.07 20:59:53 11/07/2026
91 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08975 $5,499.66 19:48:35 11/07/2026
92 Gate Gate ZRX/USDT $0.08931 $5,345.85 20:56:24 11/07/2026
93 PrimeXBT PrimeXBT ZRX/USDT $0.08892 $2,297.81 21:00:16 11/07/2026
94 BitKan BitKan ZRX/USDT $0.08946 $1,946.28 21:00:08 11/07/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,803.83 $1,396.76 19:04:11 11/07/2026
96 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08835 $1,390.98 20:57:11 11/07/2026
97 BITmarkets BITmarkets ZRX/USDC $0.08938 $1,371.60 21:00:08 11/07/2026
98 B2Z Exchange B2Z Exchange ZRX/USDC $0.08941 $1,371.27 21:00:10 11/07/2026
99 BYDFi BYDFi ZRX/USDT $0.08902 $1,344.68 21:00:16 11/07/2026
100 5DAX 5DAX ZRX/USDT $0.08893 $1,219.63 20:57:07 11/07/2026
101 Hibt Hibt ZRX/USDT $0.08943 $1,091.40 20:51:12 11/07/2026
102 Bitget Bitget ZRX/USDT $0.08893 $980.01 20:54:07 11/07/2026
103 OKX OKX ZRX/USDC $0.08946 $969.65 20:56:24 11/07/2026
104 Koinpark Koinpark ZRX/USDT $0.08933 $962.31 21:00:12 11/07/2026
105 HitBTC HitBTC ZRX/USDT $0.08897 $806.81 20:54:10 11/07/2026
106 FMFW.io FMFW.io ZRX/USDT $0.08900 $806.62 21:00:08 11/07/2026
107 Gleec BTC Gleec BTC ZRX/USDT $0.08900 $806.62 21:00:07 11/07/2026
108 Mandala Exchange Mandala Exchange ZRX/USDT $0.08900 $806.60 21:00:12 11/07/2026
109 Uniswap v2 Uniswap v2 WETH/ZRX $1,801.35 $782.64 19:48:35 11/07/2026
110 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08944 $780.31 20:59:53 11/07/2026
111 Binance TH Binance TH ZRX/USDT $0.08933 $778.16 20:57:10 11/07/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,805.01 $722.14 19:04:11 11/07/2026
113 Bitlo Bitlo ZRX/TRY $0.08960 $459.37 20:57:11 11/07/2026
114 Bitkub Bitkub ZRX/THB $0.08559 $374.13 20:57:07 11/07/2026
115 Binance.US Binance.US ZRX/USDT $0.08423 $107.30 20:59:53 11/07/2026
116 Bitrue Bitrue ZRX/USDT $0.08942 $96.35 20:57:12 11/07/2026
117 OKX OKX ZRX/EUR $0.08999 $85.20 20:56:24 11/07/2026
118 TRIV TRIV ZRX/IDR $0.08988 $82.78 21:00:10 11/07/2026
119 TRIV TRIV ZRX/USDT $0.08932 $82.27 21:00:10 11/07/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08901 $40.65 20:59:23 11/07/2026
121 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $40.57 20:36:47 11/07/2026
122 Upbit Upbit ZRX/BTC $0.08845 $29.41 20:56:23 11/07/2026
123 Ulink Ulink ZRX/USDT $0.08883 $29.15 21:00:18 11/07/2026
124 ZebPay ZebPay ZRX/INR $0.09218 $27.10 21:00:10 11/07/2026
125 CEX.IO CEX.IO ZRX/USDT $0.08953 $24.39 20:51:10 11/07/2026
126 XBO.com XBO.com ZRX/USDT $0.09049 $22.09 20:57:11 11/07/2026
127 CEX.IO CEX.IO ZRX/USDC $0.08971 $21.65 20:51:10 11/07/2026
128 CEX.IO CEX.IO ZRX/EUR $0.08977 $20.22 20:51:10 11/07/2026
129 CEX.IO CEX.IO ZRX/USD $0.08949 $15.57 20:51:10 11/07/2026
130 Indodax Indodax ZRX/IDR $0.08689 $14.40 21:02:24 11/07/2026
131 GOPAX GOPAX ZRX/KRW $0.08672 $5.34 21:00:12 11/07/2026
132 WazirX WazirX ZRX/INR $0.08182 $4.58 21:00:12 11/07/2026
133 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08831 $1.76 18:36:19 11/07/2026
134 EXMO.ME EXMO.ME ZRX/USDT $0.08781 $1.24 21:00:07 11/07/2026
135 EXMO EXMO ZRX/USDT $0.08781 $1.24 20:57:11 11/07/2026
136 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,789.20 $1.10 11:20:11 11/07/2026
137 HitBTC HitBTC ZRX/BTC $0.09080 $0 20:54:10 11/07/2026
138 HitBTC HitBTC ZRX/USDC $0.1090 $0 20:54:10 11/07/2026
139 HitBTC HitBTC ZRX/USDT $0.1075 $0 21:00:22 11/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08575 $0 20:59:53 11/07/2026
141 Independent Reserve Independent Reserve ZRX/USD $0.07632 $0 21:00:12 11/07/2026
142 Coinone Coinone ZRX/KRW $0.09399 $0 20:59:53 11/07/2026
143 Upbit Upbit ZRX/USDT $0.08492 $0 20:56:53 11/07/2026
144 Bitbns Bitbns ZRX/INR $0.1469 $0 20:57:11 11/07/2026
145 WazirX WazirX ZRX/USDT $0.08683 $0 21:00:12 11/07/2026
146 CoinJar CoinJar ZRX/AUD $0.09018 $0 21:00:30 11/07/2026
147 CoinJar CoinJar ZRX/GBP $0.1221 $0 21:00:30 11/07/2026
148 CoinJar CoinJar ZRX/USD $0.07983 $0 21:00:30 11/07/2026
149 CoinJar CoinJar ZRX/USDC $0.09018 $0 21:00:30 11/07/2026
150 CoinDCX CoinDCX ZRX/USDT $0.08932 $0 21:00:09 11/07/2026
151 Giottus Giottus ZRX/USDT $0.08943 $0 20:42:11 11/07/2026
152 WOO X WOO X ZRX/USDT $0.08892 $0 21:00:16 11/07/2026
153 WOO X WOO X ZRX/USDT $0.08913 $0 21:00:15 11/07/2026
154 Dzengi.com Dzengi.com 0x/USD $0.08897 $0 20:57:10 11/07/2026
155 ADEN ADEN ZRX/USDT $0.08911 $0 21:03:56 11/07/2026
156 Gate US Gate US ZRX/USDT $0.08941 $0 21:00:09 11/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 11/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,442,250 với tỷ giá $0.08893.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá