0x Protocol ZRX
Xếp hạng #248
01:29:00 13/02/2026
Giá 0x Protocol (ZRX)
$0.1060 4.2%
0.000001624 BTC
2,789 VND
Thấp: $0.09952
Cao: $0.1104
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1057 | $83,961,923 | 01:00:16 13/02/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1058 | $11,604,993 | 00:57:15 13/02/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1057 | $10,692,618 | 00:57:15 13/02/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,516,834 | 01:00:24 13/02/2026 |
| 5 |  BTDUex |
ZRX/USDT | $0.1060 | $6,776,252 | 00:57:10 13/02/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1058 | $4,005,596 | 00:54:16 13/02/2026 |
| 7 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,835 | 00:57:15 13/02/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1059 | $3,531,887 | 00:54:15 13/02/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1057 | $3,380,097 | 01:00:18 13/02/2026 |
| 10 |  Ju.com |
ZRX/USDT | $0.1072 | $2,643,585 | 14:48:16 09/02/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1059 | $2,234,284 | 00:59:53 13/02/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.1051 | $2,157,625 | 00:57:15 13/02/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1057 | $1,505,185 | 01:00:16 13/02/2026 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.1056 | $1,461,359 | 01:00:17 13/02/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1058 | $1,321,449 | 00:54:15 13/02/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1058 | $1,236,648 | 00:57:15 13/02/2026 |
| 17 |  Bybit |
ZRX/USDT | $0.1060 | $1,219,165 | 00:54:16 13/02/2026 |
| 18 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,450 | 01:00:15 13/02/2026 |
| 19 | AscendEX |
ZRX/USDT | $0.1063 | $1,012,111 | 00:57:13 13/02/2026 |
| 20 |  BlockFin |
ZRX/USDT | $0.1060 | $904,280 | 00:54:07 13/02/2026 |
| 21 |  OKX |
ZRX/USDT | $0.1063 | $875,190 | 00:56:01 13/02/2026 |
| 22 |  Hotcoin |
ZRX/USDT | $0.1061 | $770,643 | 00:58:01 13/02/2026 |
| 23 |  Coinbase Exchange |
ZRX/USD | $0.1060 | $717,185 | 00:56:30 13/02/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.1057 | $714,590 | 00:57:26 13/02/2026 |
| 25 |  NovaEx |
ZRX/USDT | $0.1057 | $692,644 | 01:00:16 13/02/2026 |
| 26 | WhiteBIT |
ZRX/USDT | $0.1056 | $626,144 | 00:57:11 13/02/2026 |
| 27 |  EasiCoin |
ZRX/USDT | $0.1058 | $590,444 | 01:00:16 13/02/2026 |
| 28 |  Upbit |
ZRX/KRW | $0.1098 | $560,371 | 00:56:53 13/02/2026 |
| 29 |  BloFin |
ZRX/USDT | $0.1057 | $542,466 | 00:54:07 13/02/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.1058 | $516,754 | 00:57:16 13/02/2026 |
| 31 |  WEEX |
ZRX/USDT | $0.1059 | $502,910 | 00:57:09 13/02/2026 |
| 32 |  Toobit |
ZRX/USDT | $0.1057 | $496,822 | 00:57:16 13/02/2026 |
| 33 |  CRMClick |
ZRX/USDT | $0.1062 | $486,698 | 00:54:07 13/02/2026 |
| 34 |  HTX |
ZRX/USDT | $0.1059 | $485,856 | 00:59:54 13/02/2026 |
| 35 |  Globe Derivative Exchange |
ZRX/USD | $0.1059 | $452,476 | 01:00:17 13/02/2026 |
| 36 |  Phemex |
ZRX/USDT | $0.1060 | $415,135 | 00:57:10 13/02/2026 |
| 37 | Binance |
ZRX/USDT | $0.1059 | $412,124 | 00:56:54 13/02/2026 |
| 38 |  Gate |
ZRX/USDT | $0.1062 | $398,152 | 00:56:54 13/02/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.1064 | $397,290 | 00:54:07 13/02/2026 |
| 40 |  Cofinex |
ZRX/USDT | $0.1057 | $389,730 | 01:00:17 13/02/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.1058 | $365,827 | 00:57:15 13/02/2026 |
| 42 |  P2B |
ZRX/USDT | $0.1059 | $355,709 | 00:57:09 13/02/2026 |
| 43 |  EagleX |
ZRX/USDT | $0.1057 | $352,126 | 01:00:15 13/02/2026 |
| 44 |  YUBIT |
ZRX/USDT | $0.1057 | $344,404 | 00:57:15 13/02/2026 |
| 45 | BlockFin |
ZRX/USDT | $0.1058 | $336,070 | 00:54:15 13/02/2026 |
| 46 | YUBIT |
ZRX/USDT | $0.1058 | $300,915 | 00:57:12 13/02/2026 |
| 47 | EagleX |
ZRX/USDT | $0.1058 | $300,430 | 01:00:11 13/02/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.1064 | $215,710 | 00:54:19 13/02/2026 |
| 49 | Bybit |
ZRX/USDT | $0.1060 | $199,390 | 00:54:08 13/02/2026 |
| 50 |  Azbit |
ZRX/USDT | $0.1063 | $190,795 | 00:54:07 13/02/2026 |
| 51 |  B2Z Exchange |
ZRX/USDT | $0.1059 | $188,372 | 01:00:12 13/02/2026 |
| 52 |  BITmarkets |
ZRX/USDT | $0.1058 | $188,353 | 01:00:08 13/02/2026 |
| 53 |  BTSE |
ZRX/USDT | $0.1070 | $186,472 | 00:45:08 13/02/2026 |
| 54 | Phemex |
ZRX/USDT | $0.1060 | $179,012 | 00:57:16 13/02/2026 |
| 55 |  MEXC |
ZRX/USDT | $0.1063 | $161,817 | 00:54:13 13/02/2026 |
| 56 | Darkex Exchange |
ZRX/USDT | $0.1058 | $155,617 | 01:00:13 13/02/2026 |
| 57 |  Bitunix |
ZRX/USDT | $0.1060 | $144,786 | 00:54:15 13/02/2026 |
| 58 |  XT.COM |
ZRX/USDT | $0.1059 | $124,302 | 00:57:09 13/02/2026 |
| 59 |  KCEX |
ZRX/USDT | $0.1059 | $118,004 | 00:57:12 13/02/2026 |
| 60 |  GroveX |
ZRX/USDT | $0.1060 | $116,836 | 00:57:09 13/02/2026 |
| 61 | Ourbit |
ZRX/USDT | $0.1063 | $109,633 | 00:54:07 13/02/2026 |
| 62 | Gate |
ZRX/USDT | $0.1059 | $108,815 | 00:54:19 13/02/2026 |
| 63 | OKX |
ZRX/USDT | $0.1060 | $102,457 | 00:56:53 13/02/2026 |
| 64 |  EXMO.ME |
ZRX/USDT | $0.1059 | $102,345 | 00:57:15 13/02/2026 |
| 65 |  EXMO |
ZRX/USDT | $0.1059 | $102,345 | 00:57:08 13/02/2026 |
| 66 | Bitunix |
ZRX/USDT | $0.1060 | $100,527 | 00:54:07 13/02/2026 |
| 67 | B2Z Exchange |
ZRX/USD | $0.1059 | $98,333.92 | 01:00:12 13/02/2026 |
| 68 | BITmarkets |
ZRX/USD | $0.1059 | $98,323.92 | 01:00:08 13/02/2026 |
| 69 |  XXKK |
ZRX/USDT | $0.1048 | $91,650.27 | 00:54:07 13/02/2026 |
| 70 |  Paribu |
ZRX/TRY | $0.1061 | $89,017.02 | 01:01:53 13/02/2026 |
| 71 |  BitMart |
ZRX/USDT | $0.1063 | $88,361.82 | 00:57:10 13/02/2026 |
| 72 |  BYDFi |
ZRX/USDT | $0.1058 | $83,845.06 | 01:00:11 13/02/2026 |
| 73 |  Biconomy.com |
ZRX/USDT | $0.1059 | $77,324.34 | 00:57:11 13/02/2026 |
| 74 | OrangeX |
ZRX/USDT | $0.1063 | $76,423.72 | 00:54:07 13/02/2026 |
| 75 |  Kraken |
ZRX/USD | $0.1069 | $69,033.31 | 00:59:24 13/02/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.1084 | $66,954.86 | 00:59:54 13/02/2026 |
| 77 |  BingX |
ZRX/USDT | $0.1060 | $66,511.20 | 00:57:11 13/02/2026 |
| 78 | KuCoin |
ZRX/USDT | $0.1067 | $62,310.87 | 00:48:23 13/02/2026 |
| 79 | BVOX |
ZRX/USDT | $0.1062 | $58,810.21 | 00:54:13 13/02/2026 |
| 80 |  BitDelta |
ZRX/USDT | $0.1059 | $52,715.23 | 01:00:11 13/02/2026 |
| 81 |  CEEX exchange |
ZRX/USDT | $0.1059 | $52,177.98 | 01:00:12 13/02/2026 |
| 82 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,909.05 | $51,417.83 | 00:51:59 13/02/2026 |
| 83 |  DigiFinex |
ZRX/USDT | $0.1062 | $49,409.35 | 00:54:07 13/02/2026 |
| 84 |  BtcTurk | Kripto |
ZRX/TRY | $0.1062 | $49,166.87 | 00:59:23 13/02/2026 |
| 85 |  Bitvavo |
ZRX/EUR | $0.1070 | $44,869.34 | 00:57:09 13/02/2026 |
| 86 | Koinbay |
ZRX/USDT | $0.1058 | $44,331.40 | 00:57:08 13/02/2026 |
| 87 |  WHXEX |
ZRX/USDT | $0.1058 | $44,310.33 | 01:00:12 13/02/2026 |
| 88 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1064 | $42,650.49 | 00:51:59 13/02/2026 |
| 89 |  YEX |
ZRX/USDT | $0.1058 | $41,466.97 | 01:00:12 13/02/2026 |
| 90 |  BTCC |
ZRX/USDT | $0.1060 | $41,219.02 | 00:57:11 13/02/2026 |
| 91 |  Coinflare |
ZRX/USDT | $0.1058 | $41,094.95 | 01:00:15 13/02/2026 |
| 92 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006370 | $40,991.50 | 00:51:35 13/02/2026 |
| 93 |  VOOX Exchange |
ZRX/USDT | $0.1060 | $38,873.47 | 01:00:10 13/02/2026 |
| 94 |  SuperEx |
ZRX/USDT | $0.1061 | $35,787.64 | 01:00:14 13/02/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1058 | $34,248.44 | 01:00:07 13/02/2026 |
| 96 |  LeveX |
ZRX/USDT | $0.1058 | $33,966.80 | 01:00:15 13/02/2026 |
| 97 |  Dex-Trade |
ZRX/USDT | $0.1062 | $31,432.09 | 00:54:07 13/02/2026 |
| 98 |  ONUS Pro |
ZRX/VNDC | $0.1058 | $31,096.70 | 00:57:16 13/02/2026 |
| 99 |  Pionex |
ZRX/USDT | $0.1059 | $31,041.03 | 00:57:09 13/02/2026 |
| 100 | BloFin |
ZRX/USDT | $0.1056 | $30,760.22 | 00:57:16 13/02/2026 |
| 101 |  PrimeXBT |
ZRX/USDT | $0.1060 | $27,663.21 | 01:03:16 13/02/2026 |
| 102 |  Picol |
ZRX/USDT | $0.1059 | $27,389.43 | 01:00:12 13/02/2026 |
| 103 |  CoinUp.io |
ZRX/USDT | $0.1062 | $27,150.89 | 00:54:13 13/02/2026 |
| 104 |  ZKE |
ZRX/USDT | $0.1058 | $26,586.47 | 01:00:09 13/02/2026 |
| 105 | Kraken |
ZRX/EUR | $0.1068 | $24,085.48 | 00:59:24 13/02/2026 |
| 106 |  XBO.com |
ZRX/USDT | $0.1066 | $23,675.07 | 00:54:10 13/02/2026 |
| 107 |  Bit2Me |
ZRX/EUR | $0.1068 | $23,585.78 | 01:00:11 13/02/2026 |
| 108 | Bitcastle |
ZRX/USDT | $0.1059 | $22,208.82 | 01:00:08 13/02/2026 |
| 109 | Coinlocally |
ZRX/USDT | $0.1060 | $21,311.78 | 01:00:11 13/02/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.1062 | $16,456.34 | 01:00:12 13/02/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.1062 | $16,454.66 | 01:00:08 13/02/2026 |
| 112 |  Tothemoon |
ZRX/USDT | $0.1060 | $15,157.96 | 00:57:14 13/02/2026 |
| 113 |  ICRYPEX |
ZRX/USDT | $0.1073 | $14,249.77 | 01:00:13 13/02/2026 |
| 114 |  BlueBit |
ZRX/USDT | $0.1063 | $13,361.05 | 01:00:07 13/02/2026 |
| 115 |  Bitget |
ZRX/USDT | $0.1061 | $12,283.35 | 00:54:07 13/02/2026 |
| 116 |  Koinpark |
ZRX/INR | $0.1118 | $11,484.61 | 01:00:07 13/02/2026 |
| 117 |  CoinEx |
ZRX/USDT | $0.1060 | $10,417.61 | 00:59:53 13/02/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $1,913.41 | $10,357.32 | 00:45:47 13/02/2026 |
| 119 |  BitKan |
ZRX/USDT | $0.1065 | $10,239.73 | 01:00:08 13/02/2026 |
| 120 |  LATOKEN |
ZRX/USDT | $0.1069 | $9,799.73 | 00:57:09 13/02/2026 |
| 121 | LeveX |
ZRX/USDT | $0.1060 | $8,638.68 | 01:00:11 13/02/2026 |
| 122 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,908.61 | $7,354.30 | 00:46:35 13/02/2026 |
| 123 |  BitexLive |
ZRX/USDT | $0.1058 | $6,944.40 | 01:00:08 13/02/2026 |
| 124 | Pionex |
ZRX/USDT | $0.1057 | $6,141.89 | 00:57:16 13/02/2026 |
| 125 |  Hibt |
ZRX/USDT | $0.1060 | $5,123.83 | 00:57:07 13/02/2026 |
| 126 | BYDFi |
ZRX/USDT | $0.1058 | $4,746.58 | 01:00:16 13/02/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.1062 | $4,743.10 | 00:59:23 13/02/2026 |
| 128 |  Crypto.com Exchange |
ZRX/USD | $0.1069 | $3,780.20 | 00:57:11 13/02/2026 |
| 129 | Koinpark |
ZRX/USDT | $0.1059 | $3,363.00 | 01:00:07 13/02/2026 |
| 130 | BtcTurk | Kripto |
ZRX/USDT | $0.1092 | $3,009.69 | 00:59:23 13/02/2026 |
| 131 |  Dzengi.com |
0x/USD | $0.1059 | $2,984.33 | 00:57:12 13/02/2026 |
| 132 |  Bitlo |
ZRX/TRY | $0.1065 | $2,129.11 | 00:54:08 13/02/2026 |
| 133 |  Bitbns |
ZRX/INR | $0.1761 | $2,098.03 | 00:54:07 13/02/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/USD | $0.1084 | $1,856.42 | 00:59:53 13/02/2026 |
| 135 |  HitBTC |
ZRX/USDT | $0.1062 | $1,664.74 | 00:54:09 13/02/2026 |
| 136 |  FMFW.io |
ZRX/USDT | $0.1063 | $1,664.59 | 00:57:12 13/02/2026 |
| 137 |  Mandala Exchange |
ZRX/USDT | $0.1063 | $1,664.51 | 00:57:21 13/02/2026 |
| 138 |  Gleec BTC |
ZRX/USDT | $0.1060 | $1,663.40 | 01:00:09 13/02/2026 |
| 139 |  CEX.IO |
ZRX/USDT | $0.1061 | $1,645.64 | 00:57:09 13/02/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.1084 | $1,276.28 | 00:59:53 13/02/2026 |
| 141 | CEX.IO |
ZRX/USD | $0.1061 | $546.30 | 00:57:09 13/02/2026 |
| 142 | Bitrue |
ZRX/USDT | $0.1068 | $410.66 | 00:57:11 13/02/2026 |
| 143 |  TRIV |
ZRX/IDR | $0.1063 | $373.06 | 01:00:17 13/02/2026 |
| 144 | TRIV |
ZRX/USDT | $0.1059 | $371.85 | 01:00:17 13/02/2026 |
| 145 |  Bitkub |
ZRX/THB | $0.1600 | $248.48 | 00:57:07 13/02/2026 |
| 146 |  Flipster |
ZRX/USDT | $0.1068 | $231.55 | 01:00:19 13/02/2026 |
| 147 | Uniswap v2 |
USDT/ZRX | $0.9923 | $198.34 | 00:51:47 13/02/2026 |
| 148 | Crypto.com Exchange |
ZRX/USD | $0.1037 | $197.64 | 00:57:18 13/02/2026 |
| 149 |  WazirX |
ZRX/INR | $0.1161 | $188.77 | 01:03:11 13/02/2026 |
| 150 | OKX |
ZRX/USD | $0.1083 | $102.32 | 00:56:53 13/02/2026 |
| 151 |  ChangeNOW |
ZRX/BTC | $0.09698 | $84.69 | 00:54:07 13/02/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.1094 | $76.52 | 00:57:49 13/02/2026 |
| 153 | CoinJar |
ZRX/USDC | $0.1076 | $75.54 | 00:57:49 13/02/2026 |
| 154 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,920.45 | $62.27 | 22:37:47 12/02/2026 |
| 155 |  WOO X |
ZRX/USDT | $0.1058 | $49.77 | 01:00:22 13/02/2026 |
| 156 |  Foxbit |
ZRX/BRL | $0.1064 | $42.08 | 01:00:14 13/02/2026 |
| 157 | CEX.IO |
ZRX/USDC | $0.1063 | $28.28 | 00:57:09 13/02/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,938.37 | $23.45 | 13:40:59 12/02/2026 |
| 159 | CEX.IO |
ZRX/EUR | $0.1063 | $16.42 | 00:57:09 13/02/2026 |
| 160 |  GOPAX |
ZRX/KRW | $0.1007 | $16.15 | 01:00:12 13/02/2026 |
| 161 |  Indodax |
ZRX/IDR | $0.09438 | $12.55 | 01:02:23 13/02/2026 |
| 162 |  ZebPay |
ZRX/INR | $0.1129 | $8.45 | 01:00:11 13/02/2026 |
| 163 | WazirX |
ZRX/USDT | $0.1083 | $6.59 | 01:03:11 13/02/2026 |
| 164 | Upbit |
ZRX/BTC | $0.1266 | $5.83 | 00:56:24 13/02/2026 |
| 165 | HitBTC |
ZRX/BTC | $0.1031 | $4.45 | 00:54:09 13/02/2026 |
| 166 |  Independent Reserve |
ZRX/USD | $0.1410 | $4.35 | 01:00:12 13/02/2026 |
| 167 | HitBTC |
ZRX/USDT | $0.1079 | $0.03238 | 00:54:15 13/02/2026 |
| 168 | HitBTC |
ZRX/USDC | $0.09711 | $0 | 00:54:09 13/02/2026 |
| 169 | Bitstamp by Robinhood |
ZRX/EUR | $0.1030 | $0 | 00:59:53 13/02/2026 |
| 170 | Upbit |
ZRX/USDT | $0.2287 | $0 | 00:56:53 13/02/2026 |
| 171 | CoinJar |
ZRX/EUR | $0.5422 | $0 | 00:57:49 13/02/2026 |
| 172 | CoinJar |
ZRX/GBP | $0.1378 | $0 | 00:57:49 13/02/2026 |
| 173 | CoinJar |
ZRX/USD | $0.1034 | $0 | 00:57:49 13/02/2026 |
| 174 |  CoinDCX |
ZRX/USDT | $0.1060 | $0 | 01:00:12 13/02/2026 |
| 175 |  Giottus |
ZRX/USDT | $0.1063 | $0 | 00:54:08 13/02/2026 |
| 176 | WOO X |
ZRX/USDT | $0.1062 | $0 | 00:57:11 13/02/2026 |
| 177 | ONUS Pro |
ZRX/VNDC | $0.1061 | $0 | 00:57:15 13/02/2026 |
| 178 |  Binance TH |
ZRX/USDT | $0.1059 | $0 | 00:57:11 13/02/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1057 | $0 | 01:03:44 13/02/2026 |
| 180 |  Gate US |
ZRX/USDT | $0.1060 | $0 | 01:00:07 13/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,961,923 với tỷ giá $0.1057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.