0x Protocol ZRX
Xếp hạng #195
20:04:00 05/04/2026
Giá 0x Protocol (ZRX)
$0.1005 -2.54%
0.000001505 BTC
2,742 VND
Thấp: $0.1002
Cao: $0.1035
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1001 | $14,693,654 | 20:00:16 05/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1001 | $11,515,021 | 19:57:16 05/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1002 | $10,348,449 | 19:57:15 05/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,112 | 20:00:08 05/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,995 | 19:51:15 05/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1003 | $2,186,372 | 19:59:53 05/04/2026 |
| 7 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09947 | $1,522,696 | 19:57:15 05/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1001 | $1,216,490 | 19:57:15 05/04/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,617 | 20:00:17 05/04/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1004 | $1,117,465 | 20:00:17 05/04/2026 |
| 12 |  Bitcastle |
ZRX/USDT | $0.1001 | $1,115,323 | 20:00:17 05/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.09997 | $998,596 | 19:57:07 05/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1002 | $913,260 | 19:57:17 05/04/2026 |
| 15 |  Binance |
ZRX/USDT | $0.1001 | $744,458 | 19:54:16 05/04/2026 |
| 16 |  HTX |
ZRX/USDT | $0.1006 | $682,620 | 19:59:54 05/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1001 | $437,153 | 19:57:17 05/04/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1007 | $389,902 | 19:57:08 05/04/2026 |
| 19 |  WEEX |
ZRX/USDT | $0.1004 | $309,018 | 19:57:12 05/04/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1006 | $284,714 | 19:57:11 05/04/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.09997 | $277,806 | 19:57:18 05/04/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1003 | $262,689 | 19:57:10 05/04/2026 |
| 23 |  BVOX |
ZRX/USDT | $0.1002 | $248,888 | 19:57:15 05/04/2026 |
| 24 |  BloFin |
ZRX/USDT | $0.1008 | $233,911 | 19:54:12 05/04/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.1005 | $215,865 | 20:00:08 05/04/2026 |
| 26 |  B2Z Exchange |
ZRX/USD | $0.1005 | $215,857 | 20:00:12 05/04/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1007 | $197,865 | 19:57:11 05/04/2026 |
| 28 |  MEXC |
ZRX/USDT | $0.1002 | $170,096 | 19:57:15 05/04/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1004 | $162,706 | 19:54:09 05/04/2026 |
| 30 |  Coinbase Exchange |
ZRX/USD | $0.1002 | $162,433 | 19:56:29 05/04/2026 |
| 31 | Binance |
ZRX/USDT | $0.1004 | $150,187 | 19:56:42 05/04/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1003 | $137,895 | 20:00:10 05/04/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1004 | $137,221 | 19:57:10 05/04/2026 |
| 34 | BlockFin |
ZRX/USDT | $0.1003 | $131,437 | 19:57:15 05/04/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.09996 | $131,191 | 20:00:16 05/04/2026 |
| 36 |  P2B |
ZRX/USDT | $0.1004 | $129,244 | 19:57:20 05/04/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.1012 | $126,417 | 19:56:53 05/04/2026 |
| 38 |  Paribu |
ZRX/TRY | $0.1004 | $108,920 | 19:54:23 05/04/2026 |
| 39 | Coinlocally |
ZRX/USDT | $0.1003 | $102,618 | 20:00:12 05/04/2026 |
| 40 | MEXC |
ZRX/USDT | $0.1005 | $90,800.16 | 19:51:12 05/04/2026 |
| 41 |  XXKK |
ZRX/USDT | $0.1005 | $88,142.29 | 19:57:07 05/04/2026 |
| 42 |  EXMO |
ZRX/USDT | $0.1003 | $87,245.07 | 19:57:11 05/04/2026 |
| 43 |  EXMO.ME |
ZRX/USDT | $0.1003 | $86,906.65 | 20:00:10 05/04/2026 |
| 44 |  BitMart |
ZRX/USDT | $0.1005 | $84,521.02 | 19:57:08 05/04/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.1001 | $78,510.08 | 19:57:15 05/04/2026 |
| 46 |  BTCC |
ZRX/USDT | $0.1004 | $75,160.19 | 19:57:12 05/04/2026 |
| 47 |  Cofinex |
ZRX/USDT | $0.1002 | $67,272.84 | 20:00:15 05/04/2026 |
| 48 |  Gate |
ZRX/USDT | $0.1002 | $66,180.86 | 19:54:19 05/04/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.1005 | $64,881.68 | 19:51:10 05/04/2026 |
| 50 |  NovaEx |
ZRX/USDT | $0.1001 | $64,138.01 | 20:00:16 05/04/2026 |
| 51 | EagleX |
ZRX/USDT | $0.09996 | $63,480.34 | 20:00:15 05/04/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.1005 | $63,326.01 | 19:57:07 05/04/2026 |
| 53 |  Bitvavo |
ZRX/EUR | $0.1005 | $56,801.18 | 19:57:07 05/04/2026 |
| 54 | BVOX |
ZRX/USDT | $0.1005 | $51,008.85 | 19:57:11 05/04/2026 |
| 55 |  Dzengi.com |
0x/USD | $0.1000 | $50,981.24 | 19:57:07 05/04/2026 |
| 56 |  Zoomex |
ZRX/USDT | $0.1002 | $46,511.07 | 19:57:16 05/04/2026 |
| 57 |  Ourbit |
ZRX/USDT | $0.1005 | $46,002.23 | 19:57:10 05/04/2026 |
| 58 |  XT.COM |
ZRX/USDT | $0.1004 | $45,065.24 | 19:57:12 05/04/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.1004 | $42,398.46 | 19:57:10 05/04/2026 |
| 60 |  CEEX exchange |
ZRX/USDT | $0.1004 | $42,218.50 | 20:00:08 05/04/2026 |
| 61 |  GroveX |
ZRX/USDT | $0.1004 | $41,037.60 | 19:57:12 05/04/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.1006 | $40,257.01 | 19:54:18 05/04/2026 |
| 63 | KuCoin |
ZRX/USDT | $0.1004 | $38,477.12 | 19:56:23 05/04/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.1003 | $36,665.20 | 20:00:08 05/04/2026 |
| 65 |  SuperEx |
ZRX/USDT | $0.09987 | $36,602.79 | 19:57:13 05/04/2026 |
| 66 |  BingX |
ZRX/USDT | $0.1006 | $36,539.95 | 19:54:07 05/04/2026 |
| 67 | Koinbay |
ZRX/USDT | $0.1004 | $36,149.51 | 19:54:07 05/04/2026 |
| 68 |  BitDelta |
ZRX/USDT | $0.1004 | $33,876.06 | 20:00:13 05/04/2026 |
| 69 |  Bybit |
ZRX/USDT | $0.1006 | $32,116.01 | 19:54:08 05/04/2026 |
| 70 |  BtcTurk | Kripto |
ZRX/TRY | $0.1004 | $31,793.51 | 19:57:53 05/04/2026 |
| 71 |  CoinUp.io |
ZRX/USDT | $0.1006 | $30,832.85 | 19:57:13 05/04/2026 |
| 72 |  BYDFi |
ZRX/USDT | $0.1003 | $29,656.68 | 20:00:08 05/04/2026 |
| 73 |  LATOKEN |
ZRX/USDT | $0.1000 | $27,656.44 | 19:57:11 05/04/2026 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.1004 | $27,581.27 | 19:57:12 05/04/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.1006 | $23,622.44 | 19:57:12 05/04/2026 |
| 76 |  XBO.com |
ZRX/USDT | $0.1002 | $22,241.85 | 20:00:07 05/04/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.1003 | $21,998.34 | 20:00:12 05/04/2026 |
| 78 |  Azbit |
ZRX/USDT | $0.1005 | $18,590.61 | 19:57:07 05/04/2026 |
| 79 | Gate |
ZRX/USDT | $0.1006 | $16,687.46 | 19:56:24 05/04/2026 |
| 80 |  LeveX |
ZRX/USDT | $0.1001 | $16,173.14 | 20:00:16 05/04/2026 |
| 81 |  OKX |
ZRX/USDT | $0.1004 | $15,729.43 | 19:56:54 05/04/2026 |
| 82 |  Dex-Trade |
ZRX/USDT | $0.1002 | $15,155.99 | 19:48:20 05/04/2026 |
| 83 |  DigiFinex |
ZRX/USDT | $0.1006 | $15,033.10 | 19:54:11 05/04/2026 |
| 84 |  Tothemoon |
ZRX/USDT | $0.1005 | $14,592.81 | 20:00:12 05/04/2026 |
| 85 |  YEX |
ZRX/USDT | $0.1003 | $14,506.06 | 20:00:08 05/04/2026 |
| 86 |  BTSE |
ZRX/USDT | $0.1007 | $13,255.32 | 19:57:08 05/04/2026 |
| 87 | BITmarkets |
ZRX/USDT | $0.1006 | $13,250.49 | 20:00:08 05/04/2026 |
| 88 | B2Z Exchange |
ZRX/USDT | $0.1006 | $13,245.53 | 20:00:12 05/04/2026 |
| 89 |  BlueBit |
ZRX/USDT | $0.1003 | $12,637.35 | 20:00:09 05/04/2026 |
| 90 |  Pionex |
ZRX/USDT | $0.1005 | $11,761.35 | 19:57:12 05/04/2026 |
| 91 | BloFin |
ZRX/USDT | $0.09997 | $11,752.26 | 19:54:16 05/04/2026 |
| 92 | Bitcastle |
ZRX/USDT | $0.1005 | $11,728.34 | 20:00:12 05/04/2026 |
| 93 |  Koinpark |
ZRX/INR | $0.1044 | $11,278.71 | 20:00:08 05/04/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.09977 | $10,467.42 | 20:00:09 05/04/2026 |
| 95 |  Picol |
ZRX/USDT | $0.1004 | $10,393.05 | 20:00:10 05/04/2026 |
| 96 |  CoinEx |
ZRX/USDT | $0.1004 | $10,319.36 | 19:59:53 05/04/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.59 | 20:00:08 05/04/2026 |
| 98 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 99 | LeveX |
ZRX/USDT | $0.1003 | $8,659.78 | 20:00:08 05/04/2026 |
| 100 |  Kraken |
ZRX/USD | $0.1004 | $8,020.52 | 19:59:24 05/04/2026 |
| 101 |  BitexLive |
ZRX/USDT | $0.1004 | $6,984.70 | 20:00:09 05/04/2026 |
| 102 |  Bithumb |
ZRX/KRW | $0.1012 | $6,951.29 | 19:59:54 05/04/2026 |
| 103 |  Crypto.com Exchange |
ZRX/USD | $0.1009 | $6,037.66 | 19:57:11 05/04/2026 |
| 104 |  WOO X |
ZRX/USDT | $0.1003 | $5,026.79 | 19:57:15 05/04/2026 |
| 105 |  Bitget |
ZRX/USDT | $0.1008 | $4,068.19 | 19:54:10 05/04/2026 |
| 106 | Kraken |
ZRX/EUR | $0.1007 | $3,202.39 | 19:59:55 05/04/2026 |
| 107 |  Bit2Me |
ZRX/EUR | $0.1007 | $3,184.38 | 19:57:12 05/04/2026 |
| 108 |  Bitbns |
ZRX/INR | $0.1939 | $2,995.60 | 19:54:11 05/04/2026 |
| 109 | BtcTurk | Kripto |
ZRX/USDT | $0.1013 | $2,973.35 | 19:57:53 05/04/2026 |
| 110 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1000 | $2,675.69 | 17:50:11 05/04/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.1004 | $1,571.98 | 19:57:11 05/04/2026 |
| 112 |  Bitlo |
ZRX/TRY | $0.1004 | $1,438.10 | 19:54:12 05/04/2026 |
| 113 | OKX |
ZRX/USDC | $0.1003 | $1,427.40 | 19:56:23 05/04/2026 |
| 114 |  BitKan |
ZRX/USDT | $0.1005 | $1,377.21 | 20:00:10 05/04/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.1005 | $1,313.18 | 20:00:08 05/04/2026 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.1005 | $1,313.03 | 20:00:12 05/04/2026 |
| 117 | Koinpark |
ZRX/USDT | $0.1003 | $1,211.34 | 20:00:08 05/04/2026 |
| 118 |  Mandala Exchange |
ZRX/USDT | $0.1007 | $1,189.85 | 19:54:09 05/04/2026 |
| 119 |  FMFW.io |
ZRX/USDT | $0.1007 | $1,189.85 | 19:54:11 05/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,018.90 | $1,168.96 | 19:49:11 05/04/2026 |
| 121 |  HitBTC |
ZRX/USDT | $0.1005 | $1,158.11 | 20:00:08 05/04/2026 |
| 122 |  Gleec BTC |
ZRX/USDT | $0.1005 | $1,158.11 | 20:00:08 05/04/2026 |
| 123 |  ZebPay |
ZRX/INR | $0.1043 | $1,047.28 | 19:54:11 05/04/2026 |
| 124 | Pionex |
ZRX/USDT | $0.1002 | $548.09 | 19:57:16 05/04/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,014.30 | $528.87 | 11:00:35 05/04/2026 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.1003 | $448.11 | 19:51:16 05/04/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $2,027.61 | $363.90 | 17:49:23 05/04/2026 |
| 128 |  Flipster |
ZRX/USDT | $0.09996 | $341.29 | 20:00:16 05/04/2026 |
| 129 | OKX |
ZRX/USD | $0.1009 | $336.50 | 19:56:54 05/04/2026 |
| 130 |  Bitkub |
ZRX/THB | $0.1003 | $206.26 | 19:54:11 05/04/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.1007 | $153.70 | 20:00:17 05/04/2026 |
| 132 | TRIV |
ZRX/USDT | $0.1004 | $153.16 | 20:00:17 05/04/2026 |
| 133 |  Coinone |
ZRX/KRW | $0.1037 | $144.59 | 19:59:54 05/04/2026 |
| 134 | Bitrue |
ZRX/USDT | $0.1005 | $136.24 | 19:57:13 05/04/2026 |
| 135 |  Binance.US |
ZRX/USDT | $0.1041 | $124.55 | 19:59:23 05/04/2026 |
| 136 |  PrimeXBT |
ZRX/USDT | $0.1004 | $57.41 | 20:00:16 05/04/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.09996 | $27.63 | 20:00:18 05/04/2026 |
| 138 |  CEX.IO |
ZRX/USD | $0.1007 | $26.42 | 19:57:09 05/04/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.1015 | $23.69 | 17:42:09 05/04/2026 |
| 140 | CEX.IO |
ZRX/USDT | $0.1007 | $21.92 | 19:57:09 05/04/2026 |
| 141 |  ChangeNOW |
ZRX/BTC | $0.09733 | $20.28 | 19:54:11 05/04/2026 |
| 142 | CEX.IO |
ZRX/EUR | $0.1010 | $20.19 | 19:57:09 05/04/2026 |
| 143 |  CoinJar |
ZRX/USDC | $0.1008 | $20.16 | 20:00:32 05/04/2026 |
| 144 | CoinJar |
ZRX/AUD | $0.1007 | $20.14 | 20:00:32 05/04/2026 |
| 145 | OKX |
ZRX/EUR | $0.1003 | $18.28 | 19:56:54 05/04/2026 |
| 146 |  Indodax |
ZRX/IDR | $0.1018 | $17.52 | 19:59:23 05/04/2026 |
| 147 |  GOPAX |
ZRX/KRW | $0.09595 | $15.39 | 20:00:10 05/04/2026 |
| 148 | Uniswap v2 |
USDT/ZRX | $0.9854 | $15.34 | 15:14:35 05/04/2026 |
| 149 |  WazirX |
ZRX/INR | $0.1040 | $10.87 | 20:00:08 05/04/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,008.85 | $5.70 | 21:21:59 04/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,007.43 | $5.60 | 17:50:23 05/04/2026 |
| 152 | HitBTC |
ZRX/BTC | $0.1032 | $0 | 20:00:08 05/04/2026 |
| 153 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 20:00:08 05/04/2026 |
| 154 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 20:00:15 05/04/2026 |
| 155 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1094 | $0 | 19:59:53 05/04/2026 |
| 156 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 19:59:23 05/04/2026 |
| 157 |  Independent Reserve |
ZRX/USD | $0.08994 | $0 | 20:00:08 05/04/2026 |
| 158 | Upbit |
ZRX/BTC | $0.1024 | $0 | 19:56:53 05/04/2026 |
| 159 | Upbit |
ZRX/USDT | $0.1049 | $0 | 19:56:24 05/04/2026 |
| 160 | WazirX |
ZRX/USDT | $0.1045 | $0 | 20:00:08 05/04/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1106 | $0 | 20:00:32 05/04/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1044 | $0 | 20:00:32 05/04/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1004 | $0 | 20:00:07 05/04/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.1003 | $0 | 20:00:10 05/04/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1004 | $0 | 19:57:11 05/04/2026 |
| 166 |  ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 167 |  Binance TH |
ZRX/USDT | $0.1004 | $0 | 19:57:11 05/04/2026 |
| 168 |  ADEN |
ZRX/USDT | $0.1002 | $0 | 20:03:56 05/04/2026 |
| 169 |  Gate US |
ZRX/USDT | $0.1006 | $0 | 20:00:07 05/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,693,654 với tỷ giá $0.1001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.