0x Protocol ZRX
Xếp hạng #263
02:28:00 27/05/2026
Giá 0x Protocol (ZRX)
$0.1038 -2%
0.000001370 BTC
2,741 VND
Thấp: $0.1034
Cao: $0.1066
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1037 | $70,200,286 | 02:00:16 27/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1038 | $11,510,880 | 01:57:17 27/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1038 | $10,398,675 | 01:54:20 27/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4644 | $3,747,273 | 01:57:18 27/05/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1033 | $2,303,004 | 01:54:15 27/05/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1038 | $2,249,465 | 01:59:53 27/05/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1037 | $1,321,335 | 01:54:15 27/05/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1037 | $1,240,082 | 01:54:16 27/05/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.1040 | $1,208,628 | 02:00:07 27/05/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,145 | 02:00:15 27/05/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1036 | $998,741 | 01:48:08 27/05/2026 |
| 13 |  BloFin |
ZRX/USDT | $0.1043 | $726,460 | 01:57:16 27/05/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1040 | $653,441 | 02:00:15 27/05/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1039 | $598,706 | 01:59:55 27/05/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1037 | $573,663 | 02:00:17 27/05/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1037 | $559,286 | 01:57:17 27/05/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1038 | $435,957 | 01:57:17 27/05/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1038 | $410,424 | 01:57:15 27/05/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1039 | $392,149 | 01:57:12 27/05/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.1035 | $312,027 | 02:00:15 27/05/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1041 | $308,185 | 01:57:07 27/05/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1041 | $279,465 | 01:57:09 27/05/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.1037 | $277,501 | 02:00:19 27/05/2026 |
| 25 |  Coinbase Exchange |
ZRX/USD | $0.1041 | $205,231 | 01:56:59 27/05/2026 |
| 26 |  Gate |
ZRX/USDT | $0.1035 | $204,598 | 01:54:19 27/05/2026 |
| 27 | Binance |
ZRX/USDT | $0.1041 | $167,969 | 01:56:54 27/05/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1039 | $167,650 | 02:00:07 27/05/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1040 | $167,127 | 01:57:07 27/05/2026 |
| 30 |  P2B |
ZRX/USDT | $0.1039 | $150,452 | 01:54:11 27/05/2026 |
| 31 |  B2Z Exchange |
ZRX/USD | $0.1042 | $146,847 | 02:00:07 27/05/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.1042 | $146,847 | 02:00:08 27/05/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.1041 | $134,305 | 01:57:12 27/05/2026 |
| 34 |  WOO X Pro |
ZRX/USDT | $0.1037 | $122,015 | 02:00:16 27/05/2026 |
| 35 | EagleX |
ZRX/USDT | $0.1036 | $109,564 | 02:00:15 27/05/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1037 | $107,991 | 01:57:25 27/05/2026 |
| 37 |  Azbit |
ZRX/USDT | $0.1040 | $99,993.06 | 01:57:10 27/05/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.1036 | $99,567.10 | 02:00:15 27/05/2026 |
| 39 | Coinlocally |
ZRX/USDT | $0.1038 | $98,550.22 | 02:00:10 27/05/2026 |
| 40 |  EXMO |
ZRX/USDT | $0.1045 | $95,265.87 | 01:36:08 27/05/2026 |
| 41 |  EXMO.ME |
ZRX/USDT | $0.1038 | $94,205.53 | 02:00:07 27/05/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.1041 | $83,984.71 | 01:57:12 27/05/2026 |
| 43 |  BitMart |
ZRX/USDT | $0.1043 | $82,457.84 | 01:57:08 27/05/2026 |
| 44 |  Bitbase |
ZRX/USDT | $0.1037 | $76,756.27 | 01:48:24 27/05/2026 |
| 45 |  Biconomy.com |
ZRX/USDT | $0.1040 | $67,123.49 | 01:48:08 27/05/2026 |
| 46 |  Upbit |
ZRX/KRW | $0.1029 | $66,473.70 | 01:56:23 27/05/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.1043 | $65,375.68 | 02:00:09 27/05/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1040 | $64,703.27 | 01:57:08 27/05/2026 |
| 49 |  MEXC |
ZRX/USDT | $0.1041 | $57,823.65 | 01:57:08 27/05/2026 |
| 50 | BVOX |
ZRX/USDT | $0.1041 | $57,762.19 | 01:57:12 27/05/2026 |
| 51 |  Zoomex |
ZRX/USDT | $0.1039 | $57,281.41 | 01:57:16 27/05/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.1041 | $56,496.01 | 01:54:07 27/05/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.1038 | $55,741.70 | 01:54:11 27/05/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.1041 | $50,403.09 | 01:57:09 27/05/2026 |
| 55 |  Cofinex |
ZRX/USDT | $0.1038 | $50,168.90 | 02:00:11 27/05/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.1040 | $49,996.21 | 01:57:07 27/05/2026 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.1039 | $45,420.72 | 02:00:08 27/05/2026 |
| 58 |  BitDelta |
ZRX/USDT | $0.1039 | $37,673.61 | 02:00:07 27/05/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.1039 | $37,024.14 | 02:00:08 27/05/2026 |
| 60 | Koinbay |
ZRX/USDT | $0.1037 | $36,711.64 | 01:45:09 27/05/2026 |
| 61 |  BYDFi |
ZRX/USDT | $0.1039 | $36,267.53 | 02:00:07 27/05/2026 |
| 62 | BloFin |
ZRX/USDT | $0.1038 | $31,361.01 | 01:57:17 27/05/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.1028 | $31,075.30 | 01:59:54 27/05/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1039 | $30,698.23 | 01:57:07 27/05/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.1040 | $29,225.84 | 01:54:10 27/05/2026 |
| 66 |  Bitget |
ZRX/USDT | $0.1037 | $28,135.98 | 01:54:12 27/05/2026 |
| 67 |  XBO.com |
ZRX/USDT | $0.1042 | $23,358.56 | 02:00:07 27/05/2026 |
| 68 |  VOOX Exchange |
ZRX/USDT | $0.1040 | $23,185.91 | 01:57:12 27/05/2026 |
| 69 |  ZKE |
ZRX/USDT | $0.1039 | $22,214.48 | 02:00:09 27/05/2026 |
| 70 |  KCEX |
ZRX/USDT | $0.1040 | $22,214.15 | 01:57:07 27/05/2026 |
| 71 |  Bybit |
ZRX/USDT | $0.1040 | $21,547.86 | 01:54:12 27/05/2026 |
| 72 |  YEX |
ZRX/USDT | $0.1039 | $20,910.09 | 02:00:08 27/05/2026 |
| 73 |  BtcTurk | Kripto |
ZRX/TRY | $0.1037 | $19,964.15 | 01:57:23 27/05/2026 |
| 74 |  LeveX |
ZRX/USDT | $0.1036 | $19,793.69 | 02:00:15 27/05/2026 |
| 75 |  KuCoin |
ZRX/USDT | $0.1039 | $19,238.08 | 01:56:24 27/05/2026 |
| 76 | Bitcastle |
ZRX/USDT | $0.1038 | $17,957.02 | 02:00:09 27/05/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1039 | $15,919.22 | 01:57:11 27/05/2026 |
| 78 |  Dex-Trade |
ZRX/USDT | $0.1045 | $15,849.68 | 01:54:12 27/05/2026 |
| 79 |  Tothemoon |
ZRX/USDT | $0.1040 | $15,040.35 | 02:00:12 27/05/2026 |
| 80 | BITmarkets |
ZRX/USDT | $0.1036 | $14,264.50 | 02:00:08 27/05/2026 |
| 81 | B2Z Exchange |
ZRX/USDT | $0.1036 | $14,263.46 | 02:00:07 27/05/2026 |
| 82 |  BTSE |
ZRX/USDT | $0.1042 | $14,157.16 | 01:57:11 27/05/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1040 | $13,196.76 | 01:57:11 27/05/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.1036 | $13,141.63 | 01:54:20 27/05/2026 |
| 85 |  BlueBit |
ZRX/USDT | $0.1041 | $12,708.52 | 02:00:08 27/05/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1039 | $11,638.25 | 02:00:10 27/05/2026 |
| 87 |  Koinpark |
ZRX/INR | $0.1086 | $10,947.37 | 02:00:11 27/05/2026 |
| 88 |  OKX |
ZRX/USDT | $0.1041 | $10,780.95 | 01:56:53 27/05/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.1045 | $10,686.75 | 02:00:11 27/05/2026 |
| 90 |  CoinEx |
ZRX/USDT | $0.1041 | $10,379.57 | 01:59:53 27/05/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1031 | $9,916.34 | 02:00:11 27/05/2026 |
| 92 |  Paribu |
ZRX/TRY | $0.1044 | $9,544.15 | 01:59:53 27/05/2026 |
| 93 |  Bitvavo |
ZRX/EUR | $0.1045 | $8,833.09 | 01:57:07 27/05/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,064.94 | $8,711.97 | 22:46:11 26/05/2026 |
| 95 | LeveX |
ZRX/USDT | $0.1040 | $8,639.17 | 02:00:09 27/05/2026 |
| 96 |  BitexLive |
ZRX/USDT | $0.1041 | $7,033.16 | 02:00:09 27/05/2026 |
| 97 |  Kraken |
ZRX/USD | $0.1043 | $6,914.37 | 01:53:26 27/05/2026 |
| 98 | Kraken |
ZRX/EUR | $0.1043 | $6,381.12 | 01:53:56 27/05/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.1040 | $6,252.82 | 01:57:08 27/05/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1038 | $6,192.82 | 23:20:11 26/05/2026 |
| 101 | Pionex |
ZRX/USDT | $0.1037 | $6,026.92 | 01:57:16 27/05/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.1036 | $4,079.19 | 02:00:16 27/05/2026 |
| 103 |  GroveX |
ZRX/USDT | $0.1039 | $2,696.45 | 01:54:11 27/05/2026 |
| 104 |  NexDAX |
ZRX/USDT | $0.1037 | $1,969.51 | 02:00:08 27/05/2026 |
| 105 |  CEX.IO |
ZRX/USD | $0.1041 | $1,524.10 | 01:51:07 27/05/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.1039 | $1,373.86 | 02:00:11 27/05/2026 |
| 107 | BITmarkets |
ZRX/USDC | $0.1042 | $1,362.58 | 02:00:08 27/05/2026 |
| 108 | B2Z Exchange |
ZRX/USDC | $0.1042 | $1,362.18 | 02:00:07 27/05/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.1038 | $1,299.56 | 02:00:08 27/05/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1041 | $1,128.60 | 02:00:11 27/05/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.1041 | $1,128.58 | 02:00:07 27/05/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.1041 | $1,128.58 | 02:00:07 27/05/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1041 | $1,128.58 | 02:00:10 27/05/2026 |
| 114 |  Hibt |
ZRX/USDT | $0.1040 | $1,076.14 | 01:57:10 27/05/2026 |
| 115 |  Uniswap v2 |
WETH/ZRX | $2,065.74 | $1,053.25 | 22:46:11 26/05/2026 |
| 116 |  Flipster |
ZRX/USDT | $0.1039 | $890.35 | 02:00:16 27/05/2026 |
| 117 |  Crypto.com Exchange |
ZRX/USD | $0.1045 | $649.49 | 01:54:07 27/05/2026 |
| 118 | BtcTurk | Kripto |
ZRX/USDT | $0.1040 | $631.44 | 01:57:23 27/05/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,071.62 | $593.27 | 22:39:59 26/05/2026 |
| 120 |  Bitkub |
ZRX/THB | $0.1031 | $563.36 | 01:57:11 27/05/2026 |
| 121 |  Bitstamp by Robinhood |
ZRX/USD | $0.1030 | $522.70 | 01:59:23 27/05/2026 |
| 122 |  Bitlo |
ZRX/TRY | $0.1043 | $481.16 | 01:57:14 27/05/2026 |
| 123 |  Ulink |
ZRX/USDT | $0.3357 | $260.40 | 02:00:18 27/05/2026 |
| 124 | Gate |
ZRX/USDT | $0.1039 | $236.59 | 01:56:24 27/05/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.1039 | $181.29 | 01:57:10 27/05/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.1058 | $108.35 | 01:59:23 27/05/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.1043 | $101.52 | 02:00:11 27/05/2026 |
| 128 | TRIV |
ZRX/USDT | $0.1039 | $101.12 | 02:00:11 27/05/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.1041 | $81.38 | 01:33:18 27/05/2026 |
| 130 |  Indodax |
ZRX/IDR | $0.1046 | $56.64 | 01:59:23 27/05/2026 |
| 131 | CEX.IO |
ZRX/EUR | $0.1044 | $41.29 | 01:51:07 27/05/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $0.9933 | $37.36 | 00:30:35 27/05/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.1089 | $22.17 | 02:00:09 27/05/2026 |
| 134 |  WazirX |
ZRX/INR | $0.1081 | $17.95 | 02:00:08 27/05/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.1041 | $17.36 | 01:51:07 27/05/2026 |
| 136 | CEX.IO |
ZRX/USDC | $0.1043 | $16.01 | 01:51:07 27/05/2026 |
| 137 |  GOPAX |
ZRX/KRW | $0.09621 | $15.44 | 02:00:09 27/05/2026 |
| 138 |  CoinDCX |
ZRX/USDT | $0.1039 | $11.87 | 02:00:07 27/05/2026 |
| 139 | WazirX |
ZRX/USDT | $0.1050 | $6.62 | 02:00:08 27/05/2026 |
| 140 | OKX |
ZRX/EUR | $0.1063 | $3.10 | 01:56:24 27/05/2026 |
| 141 | OKX |
ZRX/USDC | $0.1041 | $2.09 | 01:56:24 27/05/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1463 | $1.46 | 02:00:07 27/05/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,070.13 | $1.29 | 08:22:59 26/05/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,073.47 | $0.4502 | 07:36:35 26/05/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.1035 | $0 | 02:00:07 27/05/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 02:00:07 27/05/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 02:00:15 27/05/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/EUR | $0.1105 | $0 | 01:59:53 27/05/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.1003 | $0 | 02:00:08 27/05/2026 |
| 150 |  Coinone |
ZRX/KRW | $0.1045 | $0 | 01:59:53 27/05/2026 |
| 151 | Upbit |
ZRX/BTC | $0.1043 | $0 | 01:56:23 27/05/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1986 | $0 | 01:56:23 27/05/2026 |
| 153 |  LATOKEN |
ZRX/USDT | $0.1061 | $0 | 01:57:11 27/05/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1297 | $0 | 02:00:26 27/05/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 02:00:26 27/05/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 02:00:26 27/05/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 02:00:26 27/05/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1039 | $0 | 02:00:12 27/05/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.1038 | $0 | 01:54:15 27/05/2026 |
| 160 | WOO X |
ZRX/USDT | $0.1041 | $0 | 01:57:15 27/05/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.1041 | $0 | 01:57:07 27/05/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.1035 | $0 | 02:03:47 27/05/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.1040 | $0 | 02:00:11 27/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,200,286 với tỷ giá $0.1037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.