0x Protocol ZRX
Xếp hạng #192
12:48:00 11/10/2026
Giá 0x Protocol (ZRX)
$0.1284 0.04%
0.000001547 BTC
3,335 VND
Thấp: $0.1260
Cao: $0.1314
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1275 | $80,563,294 | 12:00:16 11/10/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1276 | $3,918,999 | 11:54:16 11/10/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1275 | $3,480,124 | 11:57:15 11/10/2026 |
| 4 |  BingX |
ZRX/USDT | $0.1275 | $2,309,888 | 11:57:17 11/10/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1279 | $2,308,220 | 11:59:23 11/10/2026 |
| 6 |  Ourbit |
ZRX/USDT | $0.1276 | $1,998,793 | 11:57:16 11/10/2026 |
| 7 |  EasiCoin |
ZRX/USDT | $0.1275 | $1,964,877 | 12:00:18 11/10/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,903 | 12:00:18 11/10/2026 |
| 9 | Binance |
ZRX/USDT | $0.1278 | $982,809 | 11:56:42 11/10/2026 |
| 10 |  Binibit |
ZRX/USDT | $0.1166 | $979,114 | 08:48:10 09/10/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1276 | $915,879 | 11:57:15 11/10/2026 |
| 12 |  MEXC |
ZRX/USDT | $0.1277 | $905,597 | 11:54:16 11/10/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.1276 | $855,060 | 11:54:16 11/10/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1274 | $695,830 | 11:57:10 11/10/2026 |
| 15 |  Bithumb |
ZRX/KRW | $0.1276 | $563,134 | 11:59:54 11/10/2026 |
| 16 | BlockFin |
ZRX/USDT | $0.1277 | $559,548 | 11:57:15 11/10/2026 |
| 17 |  Toobit |
ZRX/USDT | $0.1275 | $546,548 | 11:57:19 11/10/2026 |
| 18 |  P2B |
ZRX/USDT | $0.1278 | $544,952 | 11:57:07 11/10/2026 |
| 19 |  Upbit |
ZRX/KRW | $0.1298 | $534,906 | 11:56:53 11/10/2026 |
| 20 |  KCEX |
ZRX/USDT | $0.1275 | $528,780 | 11:57:15 11/10/2026 |
| 21 |  BTCC |
ZRX/USDT | $0.1278 | $492,036 | 11:57:08 11/10/2026 |
| 22 |  YUBIT |
ZRX/USDT | $0.1276 | $471,360 | 11:57:11 11/10/2026 |
| 23 |  Hotcoin |
ZRX/USDT | $0.1275 | $433,857 | 11:57:20 11/10/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.1273 | $423,999 | 11:57:18 11/10/2026 |
| 25 |  BloFin |
ZRX/USDT | $0.1274 | $416,278 | 11:57:08 11/10/2026 |
| 26 |  XT.COM |
ZRX/USDT | $0.1275 | $393,806 | 11:57:44 11/10/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1275 | $362,875 | 11:57:08 11/10/2026 |
| 28 |  BitDelta |
ZRX/USDT | $0.1275 | $360,210 | 11:57:07 11/10/2026 |
| 29 |  BtcTurk | Kripto |
ZRX/TRY | $0.1261 | $329,023 | 11:59:23 11/10/2026 |
| 30 |  Azbit |
ZRX/USDT | $0.1275 | $307,186 | 11:57:12 11/10/2026 |
| 31 | OrangeX |
ZRX/USDT | $0.1276 | $260,029 | 11:57:07 11/10/2026 |
| 32 |  Zoomex |
ZRX/USDT | $0.1276 | $256,552 | 11:54:16 11/10/2026 |
| 33 | Hotcoin |
ZRX/USDT | $0.1277 | $252,860 | 11:57:11 11/10/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1275 | $243,645 | 11:56:59 11/10/2026 |
| 35 |  Bitbase |
ZRX/USDT | $0.1273 | $230,735 | 11:48:11 11/10/2026 |
| 36 | Bitbase |
ZRX/USDT | $0.1276 | $226,557 | 11:57:20 11/10/2026 |
| 37 | Ourbit |
ZRX/USDT | $0.1277 | $223,432 | 11:54:08 11/10/2026 |
| 38 |  Gate |
ZRX/USDT | $0.1274 | $216,783 | 11:54:20 11/10/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1275 | $211,518 | 11:57:16 11/10/2026 |
| 40 |  Cofinex |
ZRX/USDT | $0.1275 | $206,032 | 12:00:18 11/10/2026 |
| 41 |  Bitget |
ZRX/USDT | $0.1273 | $206,015 | 11:54:16 11/10/2026 |
| 42 |  Bitrue |
ZRX/USDT | $0.1275 | $199,433 | 11:57:17 11/10/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.1275 | $189,963 | 11:57:16 11/10/2026 |
| 44 |  CEEX exchange |
ZRX/USDT | $0.1275 | $168,372 | 12:00:07 11/10/2026 |
| 45 |  GroveX |
ZRX/USDT | $0.1278 | $164,384 | 12:00:07 11/10/2026 |
| 46 |  Biconomy.com |
ZRX/USDT | $0.1275 | $153,117 | 11:51:07 11/10/2026 |
| 47 | Bybit |
ZRX/USDT | $0.1277 | $141,216 | 11:54:10 11/10/2026 |
| 48 |  OKX |
ZRX/USDT | $0.1275 | $126,568 | 11:56:24 11/10/2026 |
| 49 | MEXC |
ZRX/USDT | $0.1275 | $125,132 | 11:51:07 11/10/2026 |
| 50 |  XXKK |
ZRX/USDT | $0.1276 | $112,457 | 11:57:08 11/10/2026 |
| 51 |  DigiFinex |
ZRX/USDT | $0.1277 | $100,779 | 11:57:07 11/10/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.1265 | $93,662.63 | 09:48:09 10/10/2026 |
| 53 | Bitunix |
ZRX/USDT | $0.1276 | $92,848.61 | 11:57:11 11/10/2026 |
| 54 |  Bitvavo |
ZRX/EUR | $0.1278 | $90,929.81 | 11:57:10 11/10/2026 |
| 55 |  x.me Exchange |
ZRX/USDT | $0.1275 | $88,050.21 | 11:57:12 11/10/2026 |
| 56 |  CRMClick |
ZRX/USDT | $0.1279 | $84,997.36 | 12:00:07 11/10/2026 |
| 57 |  HTX |
ZRX/USDT | $0.1279 | $84,995.96 | 11:59:55 11/10/2026 |
| 58 |  KuCoin |
ZRX/USDT | $0.1275 | $83,252.40 | 11:54:19 11/10/2026 |
| 59 |  Kraken |
ZRX/USD | $0.1271 | $80,006.17 | 11:59:25 11/10/2026 |
| 60 |  Pionex |
ZRX/USDT | $0.1276 | $73,015.46 | 11:57:09 11/10/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.1279 | $68,005.85 | 11:57:10 11/10/2026 |
| 62 |  Paribu |
ZRX/TRY | $0.1274 | $66,143.71 | 11:57:07 11/10/2026 |
| 63 |  Picol |
ZRX/USDT | $0.1277 | $64,432.62 | 12:00:10 11/10/2026 |
| 64 |  Koinbay |
ZRX/USDT | $0.1276 | $62,897.24 | 11:57:10 11/10/2026 |
| 65 | WhiteBIT |
ZRX/USDT | $0.1275 | $60,592.91 | 11:57:08 11/10/2026 |
| 66 |  LATOKEN |
ZRX/USDT | $0.1278 | $57,025.33 | 11:57:07 11/10/2026 |
| 67 | EasiCoin |
ZRX/USDT | $0.1276 | $53,360.23 | 12:00:08 11/10/2026 |
| 68 | BingX |
ZRX/USDT | $0.1277 | $51,923.04 | 11:57:11 11/10/2026 |
| 69 |  Globe Derivative Exchange |
ZRX/USD | $0.1276 | $49,336.08 | 11:57:17 11/10/2026 |
| 70 | Kraken |
ZRX/EUR | $0.1277 | $46,541.77 | 11:59:54 11/10/2026 |
| 71 |  Bit2Me |
ZRX/EUR | $0.1277 | $46,296.78 | 11:57:09 11/10/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.1275 | $38,103.75 | 11:57:10 11/10/2026 |
| 73 |  XBO.com |
ZRX/USDT | $0.1272 | $36,673.51 | 11:57:09 11/10/2026 |
| 74 | KCEX |
ZRX/USDT | $0.1278 | $36,189.05 | 11:57:08 11/10/2026 |
| 75 | Pionex |
ZRX/USDT | $0.1276 | $32,160.96 | 11:57:15 11/10/2026 |
| 76 | Bitcastle |
ZRX/USDT | $0.1277 | $31,400.66 | 11:57:12 11/10/2026 |
| 77 |  LeveX |
ZRX/USDT | $0.1277 | $30,278.72 | 12:00:16 11/10/2026 |
| 78 | BloFin |
ZRX/USDT | $0.1277 | $26,711.58 | 11:57:17 11/10/2026 |
| 79 |  YEX |
ZRX/USDT | $0.1178 | $26,336.27 | 17:27:09 08/10/2026 |
| 80 |  B2Z Exchange |
ZRX/USD | $0.1281 | $26,040.63 | 12:00:07 11/10/2026 |
| 81 |  BITmarkets |
ZRX/USD | $0.1275 | $26,000.82 | 11:57:07 11/10/2026 |
| 82 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1278 | $24,548.47 | 10:57:59 11/10/2026 |
| 83 | Gate |
ZRX/USDT | $0.1281 | $20,308.93 | 11:56:24 11/10/2026 |
| 84 | BtcTurk | Kripto |
ZRX/USDT | $0.1294 | $19,179.00 | 11:59:23 11/10/2026 |
| 85 |  Tothemoon |
ZRX/USDT | $0.1275 | $18,235.55 | 11:57:15 11/10/2026 |
| 86 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,505.94 | $16,168.44 | 10:53:11 11/10/2026 |
| 87 | Bitget |
ZRX/USDT | $0.1274 | $15,463.89 | 11:54:48 11/10/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.1274 | $14,397.75 | 11:45:53 11/10/2026 |
| 89 |  Hibt |
ZRX/USDT | $0.1274 | $12,652.79 | 11:57:09 11/10/2026 |
| 90 |  Revolut X |
ZRX/USD | $0.1281 | $12,064.17 | 12:00:11 11/10/2026 |
| 91 |  BitKan |
ZRX/USDT | $0.1275 | $11,281.96 | 12:00:09 11/10/2026 |
| 92 |  NexDAX |
ZRX/USDT | $0.1257 | $9,925.27 | 12:00:11 11/10/2026 |
| 93 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.14 | 12:00:08 11/10/2026 |
| 94 |  Crypto.com Exchange |
ZRX/USD | $0.1266 | $8,044.05 | 11:57:11 11/10/2026 |
| 95 |  Koinpark |
ZRX/USDT | $0.1278 | $7,773.08 | 12:00:11 11/10/2026 |
| 96 |  BitexLive |
ZRX/USDT | $0.1275 | $7,117.57 | 11:57:11 11/10/2026 |
| 97 | OKX |
ZRX/EUR | $0.1315 | $6,965.61 | 11:56:24 11/10/2026 |
| 98 | LeveX |
ZRX/USDT | $0.1277 | $6,845.02 | 12:00:09 11/10/2026 |
| 99 |  Binance TH |
ZRX/USDT | $0.1278 | $6,487.17 | 11:57:07 11/10/2026 |
| 100 |  Dzengi |
0x/USD | $0.1270 | $5,381.64 | 12:00:08 11/10/2026 |
| 101 |  Uniswap v2 |
WETH/ZRX | $2,505.97 | $4,872.25 | 10:52:35 11/10/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.1274 | $4,670.88 | 11:57:15 11/10/2026 |
| 103 | Koinpark |
ZRX/INR | $0.1311 | $3,993.93 | 12:00:11 11/10/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,497.38 | $3,859.23 | 10:51:59 11/10/2026 |
| 105 | Kraken |
ZRX/XBT | $0.1275 | $3,446.10 | 11:59:54 11/10/2026 |
| 106 |  ChangeNOW |
ZRX/BTC | $0.1081 | $2,536.91 | 11:57:07 11/10/2026 |
| 107 |  Bitkub |
ZRX/THB | $0.1272 | $2,142.79 | 11:57:12 11/10/2026 |
| 108 |  Variational |
ZRX/USDC | $0.1276 | $1,561.78 | 12:00:17 11/10/2026 |
| 109 |  Bitlo |
ZRX/TRY | $0.1276 | $1,367.57 | 11:57:08 11/10/2026 |
| 110 | OKX |
ZRX/USDC | $0.1280 | $1,306.58 | 11:56:24 11/10/2026 |
| 111 |  TRIV |
ZRX/IDR | $0.1283 | $1,004.38 | 12:00:10 11/10/2026 |
| 112 | TRIV |
ZRX/USDT | $0.1278 | $1,004.24 | 12:00:10 11/10/2026 |
| 113 | Bitrue |
ZRX/USDT | $0.1273 | $952.02 | 11:57:07 11/10/2026 |
| 114 | Crypto.com Exchange |
ZRX/USD | $0.1287 | $853.93 | 11:54:21 11/10/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.1276 | $834.08 | 12:00:17 11/10/2026 |
| 116 |  Binance.US |
ZRX/USDT | $0.1268 | $555.32 | 11:59:23 11/10/2026 |
| 117 |  Ulink |
ZRX/USDT | $0.3360 | $543.33 | 12:00:18 11/10/2026 |
| 118 | B2Z Exchange |
ZRX/USDT | $0.1278 | $336.85 | 12:00:07 11/10/2026 |
| 119 | BITmarkets |
ZRX/USDT | $0.1280 | $334.62 | 11:57:07 11/10/2026 |
| 120 |  BTSE |
ZRX/USDT | $0.1273 | $332.54 | 11:48:11 11/10/2026 |
| 121 |  Coinone |
ZRX/KRW | $0.1303 | $286.66 | 11:57:53 11/10/2026 |
| 122 | Upbit |
ZRX/BTC | $0.1331 | $198.83 | 11:56:53 11/10/2026 |
| 123 | Uniswap v2 |
USDT/ZRX | $0.9929 | $178.49 | 10:46:59 11/10/2026 |
| 124 |  WazirX |
ZRX/INR | $0.1455 | $117.20 | 12:00:09 11/10/2026 |
| 125 | B2Z Exchange |
ZRX/USDC | $0.1281 | $107.70 | 12:00:07 11/10/2026 |
| 126 | BITmarkets |
ZRX/USDC | $0.1280 | $107.02 | 11:57:07 11/10/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.1246 | $96.50 | 11:59:24 11/10/2026 |
| 128 | BITmarkets |
ZRX/IDR | $0.1275 | $58.29 | 11:57:07 11/10/2026 |
| 129 |  CEX.IO |
ZRX/USDC | $0.1279 | $31.33 | 11:57:11 11/10/2026 |
| 130 | CEX.IO |
ZRX/EUR | $0.1281 | $28.30 | 11:57:11 11/10/2026 |
| 131 | CEX.IO |
ZRX/USDT | $0.1277 | $23.73 | 11:57:11 11/10/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.1112 | $22.34 | 11:57:08 11/10/2026 |
| 133 | CEX.IO |
ZRX/USD | $0.1278 | $15.48 | 11:57:11 11/10/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1163 | $11.30 | 11:59:53 11/10/2026 |
| 135 | WazirX |
ZRX/USDT | $0.1273 | $8.28 | 12:00:09 11/10/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,480.20 | $3.37 | 20:02:11 10/10/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.1318 | $2.07 | 11:54:07 11/10/2026 |
| 138 |  HitBTC |
ZRX/BTC | $0.1134 | $0 | 11:57:11 11/10/2026 |
| 139 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 11:57:11 11/10/2026 |
| 140 | HitBTC |
ZRX/USDT | $0.1331 | $0 | 11:57:11 11/10/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.1130 | $0 | 11:57:15 11/10/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/USD | $0.1295 | $0 | 11:59:23 11/10/2026 |
| 143 |  Independent Reserve |
ZRX/USD | $0.1238 | $0 | 11:57:12 11/10/2026 |
| 144 | Upbit |
ZRX/USDT | $0.1149 | $0 | 11:56:53 11/10/2026 |
| 145 |  Bitbns |
ZRX/INR | $0.09393 | $0 | 11:57:08 11/10/2026 |
| 146 |  Mandala Exchange |
ZRX/USDT | $0.1331 | $0 | 11:57:09 11/10/2026 |
| 147 |  CoinJar |
ZRX/AUD | $0.1173 | $0 | 11:57:32 11/10/2026 |
| 148 | CoinJar |
ZRX/GBP | $0.1207 | $0 | 11:57:32 11/10/2026 |
| 149 | CoinJar |
ZRX/USD | $0.1154 | $0 | 11:57:32 11/10/2026 |
| 150 | CoinJar |
ZRX/USDC | $0.1241 | $0 | 11:57:32 11/10/2026 |
| 151 |  FMFW.io |
ZRX/USDT | $0.1331 | $0 | 11:57:10 11/10/2026 |
| 152 |  CoinDCX |
ZRX/USDT | $0.1278 | $0 | 11:57:07 11/10/2026 |
| 153 |  Giottus |
ZRX/USDT | $0.1275 | $0 | 11:18:09 11/10/2026 |
| 154 |  Gleec BTC |
ZRX/USDT | $0.1331 | $0 | 11:57:07 11/10/2026 |
| 155 |  WOO X |
ZRX/USDT | $0.1276 | $0 | 11:57:15 11/10/2026 |
| 156 | WOO X |
ZRX/USDT | $0.1277 | $0 | 11:57:07 11/10/2026 |
| 157 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 11:57:15 11/10/2026 |
| 158 |  ADEN |
ZRX/USDT | $0.1275 | $0 | 12:00:59 11/10/2026 |
| 159 |  Gate US |
ZRX/USDT | $0.1277 | $0 | 12:00:09 11/10/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 11/10/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,563,294 với tỷ giá $0.1275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.