0x Protocol ZRX
Xếp hạng #297
04:03:00 20/06/2026
Giá 0x Protocol (ZRX)
$0.08578 -0.67%
0.000001359 BTC
2,283 VND
Thấp: $0.08462
Cao: $0.08656
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08532 | $50,852,346 | 03:00:16 20/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08532 | $10,551,234 | 02:57:15 20/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,667 | 02:54:19 20/06/2026 |
| 4 |  BitDelta |
ZRX/USDT | $0.08562 | $1,311,924 | 02:57:07 20/06/2026 |
| 5 |  Globe Derivative Exchange |
ZRX/USD | $0.08554 | $1,303,124 | 03:00:16 20/06/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.08542 | $1,174,223 | 02:59:53 20/06/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08492 | $1,145,330 | 02:57:15 20/06/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,965 | 03:00:15 20/06/2026 |
| 9 | AscendEX |
ZRX/USDT | $0.08608 | $1,033,026 | 02:57:11 20/06/2026 |
| 10 |  HTX |
ZRX/USDT | $0.08532 | $1,029,322 | 02:59:24 20/06/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.08542 | $1,029,211 | 02:57:08 20/06/2026 |
| 12 |  OrangeX |
ZRX/USDT | $0.08522 | $927,649 | 02:57:15 20/06/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08532 | $908,083 | 03:00:08 20/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08542 | $754,135 | 03:00:16 20/06/2026 |
| 15 |  Binance |
ZRX/USDT | $0.08532 | $693,774 | 02:54:16 20/06/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08542 | $545,578 | 02:57:11 20/06/2026 |
| 17 |  Ju.com |
ZRX/USDT | $0.08512 | $408,788 | 03:00:23 20/06/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.08582 | $364,455 | 02:57:08 20/06/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.08562 | $289,027 | 02:59:53 20/06/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.08512 | $230,704 | 02:57:15 20/06/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.08562 | $209,794 | 03:00:20 20/06/2026 |
| 22 |  Azbit |
ZRX/USDT | $0.08545 | $180,866 | 02:48:11 20/06/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.08562 | $178,938 | 02:57:20 20/06/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.08532 | $148,686 | 03:00:15 20/06/2026 |
| 25 |  Gate |
ZRX/USDT | $0.08538 | $107,507 | 02:54:19 20/06/2026 |
| 26 | Binance |
ZRX/USDT | $0.08574 | $103,270 | 02:56:42 20/06/2026 |
| 27 |  Upbit |
ZRX/KRW | $0.08490 | $102,676 | 02:56:53 20/06/2026 |
| 28 | Coinlocally |
ZRX/USDT | $0.08572 | $99,760.32 | 03:00:07 20/06/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.08526 | $97,353.38 | 02:57:17 20/06/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.08560 | $91,562.42 | 02:57:09 20/06/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.08542 | $87,489.73 | 03:00:11 20/06/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.08552 | $87,115.48 | 02:57:11 20/06/2026 |
| 33 |  BitMart |
ZRX/USDT | $0.08562 | $79,733.59 | 02:57:08 20/06/2026 |
| 34 |  CEEX exchange |
ZRX/USDT | $0.08552 | $78,185.17 | 03:00:08 20/06/2026 |
| 35 |  Bitunix |
ZRX/USDT | $0.08544 | $74,082.50 | 02:48:12 20/06/2026 |
| 36 |  GroveX |
ZRX/USDT | $0.08572 | $66,063.47 | 03:00:08 20/06/2026 |
| 37 |  EXMO |
ZRX/USDT | $0.08552 | $65,932.77 | 02:57:11 20/06/2026 |
| 38 |  EXMO.ME |
ZRX/USDT | $0.08552 | $65,930.45 | 02:57:07 20/06/2026 |
| 39 |  XBO.com |
ZRX/USDT | $0.08580 | $60,075.75 | 02:57:12 20/06/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.08522 | $59,030.29 | 02:57:15 20/06/2026 |
| 41 | EagleX |
ZRX/USDT | $0.08522 | $58,950.03 | 03:00:15 20/06/2026 |
| 42 |  MEXC |
ZRX/USDT | $0.08566 | $58,058.44 | 02:57:08 20/06/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.08563 | $57,106.00 | 03:00:11 20/06/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.08522 | $54,766.75 | 03:00:16 20/06/2026 |
| 45 | WhiteBIT |
ZRX/USDT | $0.08542 | $52,505.06 | 02:57:11 20/06/2026 |
| 46 |  BTCC |
ZRX/USDT | $0.08572 | $51,777.40 | 02:57:12 20/06/2026 |
| 47 |  Zoomex |
ZRX/USDT | $0.08556 | $49,480.81 | 02:57:15 20/06/2026 |
| 48 |  Biconomy.com |
ZRX/USDT | $0.08552 | $48,861.96 | 02:51:08 20/06/2026 |
| 49 |  Bitbase |
ZRX/USDT | $0.08512 | $45,307.55 | 02:45:18 20/06/2026 |
| 50 | BVOX |
ZRX/USDT | $0.08572 | $43,071.30 | 02:57:09 20/06/2026 |
| 51 |  WOO X Pro |
ZRX/USDT | $0.08522 | $41,910.35 | 03:00:16 20/06/2026 |
| 52 | Phemex |
ZRX/USDT | $0.08502 | $39,712.61 | 02:57:16 20/06/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.08553 | $36,218.73 | 02:48:07 20/06/2026 |
| 54 |  KuCoin |
ZRX/USDT | $0.08592 | $32,009.96 | 02:57:18 20/06/2026 |
| 55 | Koinbay |
ZRX/USDT | $0.08543 | $31,614.52 | 02:48:08 20/06/2026 |
| 56 |  WHXEX |
ZRX/USDT | $0.08552 | $31,594.31 | 03:00:11 20/06/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.08572 | $30,977.34 | 02:57:11 20/06/2026 |
| 58 |  BITmarkets |
ZRX/USD | $0.08540 | $30,975.00 | 03:00:08 20/06/2026 |
| 59 |  B2Z Exchange |
ZRX/USD | $0.08540 | $30,973.67 | 03:00:10 20/06/2026 |
| 60 |  BingX |
ZRX/USDT | $0.08545 | $30,789.35 | 02:48:11 20/06/2026 |
| 61 |  LATOKEN |
ZRX/USDT | $0.08535 | $30,205.47 | 02:57:11 20/06/2026 |
| 62 |  Coinbase Exchange |
ZRX/USD | $0.08547 | $26,680.91 | 02:56:59 20/06/2026 |
| 63 |  VOOX Exchange |
ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.08561 | $22,413.28 | 02:54:07 20/06/2026 |
| 65 |  P2B |
ZRX/USDT | $0.08542 | $21,768.77 | 02:57:07 20/06/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.08562 | $20,407.10 | 02:57:07 20/06/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.08572 | $19,820.10 | 02:57:10 20/06/2026 |
| 68 |  ZKE |
ZRX/USDT | $0.08552 | $18,956.78 | 03:00:12 20/06/2026 |
| 69 |  CoinEx |
ZRX/USDT | $0.08563 | $18,657.74 | 02:59:53 20/06/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.08518 | $17,902.27 | 03:00:15 20/06/2026 |
| 71 |  Bybit |
ZRX/USDT | $0.08571 | $17,224.68 | 02:54:08 20/06/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.08602 | $15,494.38 | 03:00:08 20/06/2026 |
| 73 |  YEX |
ZRX/USDT | $0.08552 | $13,198.09 | 03:00:12 20/06/2026 |
| 74 |  Tothemoon |
ZRX/USDT | $0.08562 | $12,187.76 | 03:00:12 20/06/2026 |
| 75 |  Paribu |
ZRX/TRY | $0.08549 | $11,537.49 | 02:56:53 20/06/2026 |
| 76 |  BtcTurk | Kripto |
ZRX/TRY | $0.08545 | $11,311.42 | 02:59:23 20/06/2026 |
| 77 |  Koinpark |
ZRX/INR | $0.09157 | $11,150.32 | 03:00:10 20/06/2026 |
| 78 |  Kraken |
ZRX/USD | $0.08590 | $10,403.17 | 02:59:23 20/06/2026 |
| 79 | B2Z Exchange |
ZRX/USDT | $0.08539 | $10,059.79 | 03:00:10 20/06/2026 |
| 80 | BITmarkets |
ZRX/USDT | $0.08542 | $10,056.96 | 03:00:08 20/06/2026 |
| 81 |  BTSE |
ZRX/USDT | $0.08592 | $10,055.36 | 02:57:10 20/06/2026 |
| 82 | KuCoin |
ZRX/USDT | $0.08582 | $9,998.08 | 02:58:53 20/06/2026 |
| 83 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.48 | 03:00:09 20/06/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.08552 | $9,691.17 | 03:00:07 20/06/2026 |
| 85 |  ICRYPEX |
ZRX/USDT | $0.08682 | $9,022.51 | 03:00:07 20/06/2026 |
| 86 | LeveX |
ZRX/USDT | $0.08552 | $8,821.12 | 03:00:07 20/06/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.08552 | $8,488.08 | 03:00:09 20/06/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.08562 | $7,910.33 | 02:57:12 20/06/2026 |
| 89 | Gate |
ZRX/USDT | $0.08547 | $7,633.80 | 02:56:24 20/06/2026 |
| 90 |  OKX |
ZRX/USDT | $0.08576 | $7,510.59 | 02:53:53 20/06/2026 |
| 91 |  Picol |
ZRX/USDT | $0.08562 | $6,976.63 | 03:00:12 20/06/2026 |
| 92 |  BitexLive |
ZRX/USDT | $0.08552 | $6,804.64 | 03:00:11 20/06/2026 |
| 93 |  NexDAX |
ZRX/USDT | $0.08562 | $6,649.93 | 03:00:13 20/06/2026 |
| 94 | BloFin |
ZRX/USDT | $0.08532 | $6,392.23 | 02:54:16 20/06/2026 |
| 95 |  Bitvavo |
ZRX/EUR | $0.08624 | $5,952.42 | 02:57:12 20/06/2026 |
| 96 | Kraken |
ZRX/EUR | $0.08561 | $5,807.43 | 02:59:54 20/06/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.08563 | $5,759.32 | 02:57:11 20/06/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08615 | $4,598.04 | 20:47:23 19/06/2026 |
| 99 |  Bithumb |
ZRX/KRW | $0.08421 | $4,209.61 | 02:59:53 20/06/2026 |
| 100 |  Crypto.com Exchange |
ZRX/USD | $0.08603 | $1,890.42 | 02:54:09 20/06/2026 |
| 101 | Pionex |
ZRX/USDT | $0.08542 | $1,622.97 | 02:57:16 20/06/2026 |
| 102 |  5DAX |
ZRX/USDT | $0.08572 | $1,196.30 | 02:57:08 20/06/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.08532 | $1,103.02 | 03:00:16 20/06/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,699.53 | $1,086.18 | 02:32:35 20/06/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.08583 | $1,042.55 | 03:00:10 20/06/2026 |
| 106 | BITmarkets |
ZRX/USDC | $0.08537 | $1,026.45 | 03:00:08 20/06/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.08540 | $1,026.13 | 03:00:10 20/06/2026 |
| 108 | BtcTurk | Kripto |
ZRX/USDT | $0.08561 | $956.89 | 02:59:53 20/06/2026 |
| 109 |  Bitstamp by Robinhood |
ZRX/USD | $0.08616 | $943.74 | 02:59:23 20/06/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.08572 | $874.61 | 03:00:10 20/06/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.08572 | $750.54 | 02:57:08 20/06/2026 |
| 112 |  WEEX |
ZRX/USDT | $0.08462 | $655.61 | 02:57:11 20/06/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.08563 | $608.33 | 02:57:11 20/06/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.08563 | $608.33 | 02:57:11 20/06/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.08563 | $608.28 | 03:00:07 20/06/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.08563 | $608.28 | 03:00:09 20/06/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,695.64 | $531.28 | 20:30:23 19/06/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $1,699.81 | $525.20 | 02:41:23 20/06/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.08592 | $438.09 | 03:00:10 20/06/2026 |
| 120 |  Flipster |
ZRX/USDT | $0.08522 | $422.84 | 03:00:16 20/06/2026 |
| 121 |  ZebPay |
ZRX/INR | $0.09200 | $404.79 | 03:00:11 20/06/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.08432 | $193.97 | 02:59:53 20/06/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.08596 | $118.01 | 03:00:15 20/06/2026 |
| 124 | TRIV |
ZRX/USDT | $0.08572 | $117.63 | 03:00:15 20/06/2026 |
| 125 |  Bitget |
ZRX/USDT | $0.08572 | $107.31 | 02:54:11 20/06/2026 |
| 126 | Bitrue |
ZRX/USDT | $0.08542 | $97.10 | 02:57:07 20/06/2026 |
| 127 |  GOPAX |
ZRX/KRW | $0.08488 | $73.98 | 03:00:09 20/06/2026 |
| 128 |  CEX.IO |
ZRX/USDT | $0.08552 | $62.59 | 02:48:08 20/06/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.08613 | $62.01 | 01:57:21 20/06/2026 |
| 130 |  Bitkub |
ZRX/THB | $0.08577 | $50.98 | 02:57:11 20/06/2026 |
| 131 | Uniswap v2 |
USDT/ZRX | $0.9976 | $41.55 | 20:46:47 19/06/2026 |
| 132 | Bitstamp by Robinhood |
ZRX/EUR | $0.08501 | $34.95 | 02:59:23 20/06/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.08571 | $27.87 | 02:48:08 20/06/2026 |
| 134 | CEX.IO |
ZRX/USD | $0.08555 | $19.07 | 02:48:08 20/06/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.08532 | $17.03 | 02:57:18 20/06/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.08575 | $14.63 | 02:48:08 20/06/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.08388 | $8.39 | 02:59:54 20/06/2026 |
| 138 | OKX |
ZRX/USD | $0.08497 | $0.8578 | 02:56:54 20/06/2026 |
| 139 | Upbit |
ZRX/USDT | $0.1498 | $0.6758 | 02:56:53 20/06/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.09535 | $0.5595 | 02:59:23 20/06/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,700.47 | $0.4990 | 11:19:47 18/06/2026 |
| 142 | HitBTC |
ZRX/BTC | $0.09128 | $0 | 02:57:11 20/06/2026 |
| 143 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 02:57:11 20/06/2026 |
| 144 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 02:57:15 20/06/2026 |
| 145 |  Independent Reserve |
ZRX/USD | $0.07543 | $0 | 03:00:12 20/06/2026 |
| 146 | OKX |
ZRX/USDC | $0.08495 | $0 | 02:56:54 20/06/2026 |
| 147 | Upbit |
ZRX/BTC | $0.08213 | $0 | 02:56:53 20/06/2026 |
| 148 |  Bitbns |
ZRX/INR | $0.1483 | $0 | 03:00:11 20/06/2026 |
| 149 |  WazirX |
ZRX/INR | $0.09384 | $0 | 03:00:08 20/06/2026 |
| 150 | WazirX |
ZRX/USDT | $0.08991 | $0 | 03:00:08 20/06/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.1269 | $0 | 03:00:32 20/06/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1206 | $0 | 03:00:32 20/06/2026 |
| 153 | CoinJar |
ZRX/USD | $0.1144 | $0 | 03:00:32 20/06/2026 |
| 154 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 03:00:32 20/06/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.08572 | $0 | 03:00:11 20/06/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.08572 | $0 | 02:51:12 20/06/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.08532 | $0 | 03:00:16 20/06/2026 |
| 158 | WOO X |
ZRX/USDT | $0.08561 | $0 | 02:54:07 20/06/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.08572 | $0 | 02:57:11 20/06/2026 |
| 160 |  Dzengi.com |
0x/USD | $0.08528 | $0 | 03:00:14 20/06/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.08538 | $0 | 03:03:51 20/06/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.08557 | $0 | 03:00:07 20/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,852,346 với tỷ giá $0.08532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.