Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,150,245,955,422 Khối lượng (24h): $71,132,852,385 Thị phần: BTC: 58.5%, ETH: 9.4%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #301 13:23:00 24/06/2026
Giá 0x Protocol (ZRX)
$0.08148 -0.3%
0.000001298 BTC 2,155 VND
Thấp: $0.07924 Cao: $0.08291

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08120 $48,598,515 13:00:16 24/06/2026
2 AscendEX AscendEX ZRX/USDT $0.08120 $10,565,258 12:57:15 24/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4645 $3,748,010 12:51:15 24/06/2026
4 Poloniex Poloniex ZRX/USDT $0.08149 $1,858,713 12:59:53 24/06/2026
5 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08154 $1,438,195 13:00:17 24/06/2026
6 HTX HTX ZRX/USDT $0.08150 $1,218,497 12:59:24 24/06/2026
7 CRMClick CRMClick ZRX/USDT $0.08150 $1,214,080 12:57:10 24/06/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,620 13:00:17 24/06/2026
9 BitDelta BitDelta ZRX/USDT $0.08159 $1,075,100 13:00:07 24/06/2026
10 OrangeX OrangeX ZRX/USDT $0.08120 $1,060,770 12:54:15 24/06/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.08152 $1,018,773 12:45:15 24/06/2026
12 AscendEX AscendEX ZRX/USDT $0.08171 $1,009,908 12:57:11 24/06/2026
13 Binance Binance ZRX/USDT $0.08110 $917,155 12:54:16 24/06/2026
14 BlockFin BlockFin ZRX/USDT $0.08140 $890,210 13:00:11 24/06/2026
15 Coinlocally Coinlocally ZRX/USDT $0.08129 $763,637 12:57:17 24/06/2026
16 Ju.com Ju.com ZRX/USDT $0.08130 $582,328 13:00:16 24/06/2026
17 BloFin BloFin ZRX/USDT $0.08131 $539,775 12:45:08 24/06/2026
18 Hotcoin Hotcoin ZRX/USDT $0.08149 $324,427 12:50:54 24/06/2026
19 BVOX BVOX ZRX/USDT $0.08120 $287,110 12:57:15 24/06/2026
20 Hotcoin Hotcoin ZRX/USDT $0.08129 $250,692 12:57:17 24/06/2026
21 Phemex Phemex ZRX/USDT $0.08180 $248,464 12:57:12 24/06/2026
22 Bitcastle Bitcastle ZRX/USDT $0.08140 $195,921 13:00:19 24/06/2026
23 Azbit Azbit ZRX/USDT $0.08149 $177,744 12:48:07 24/06/2026
24 Upbit Upbit ZRX/KRW $0.07981 $139,947 12:56:53 24/06/2026
25 MEXC MEXC ZRX/USDT $0.08120 $124,610 12:57:16 24/06/2026
26 BlockFin BlockFin ZRX/USDT $0.08130 $120,812 13:00:15 24/06/2026
27 Bitrue Bitrue ZRX/USDT $0.08124 $104,820 12:57:16 24/06/2026
28 Binance Binance ZRX/USDT $0.08149 $104,555 12:56:42 24/06/2026
29 Coinlocally Coinlocally ZRX/USDT $0.08159 $99,058.69 13:00:07 24/06/2026
30 WOO X Pro WOO X Pro ZRX/USDT $0.08130 $86,313.96 13:00:16 24/06/2026
31 EagleX EagleX ZRX/USDT $0.08149 $83,652.13 13:00:07 24/06/2026
32 GroveX GroveX ZRX/USDT $0.08149 $81,117.75 13:00:07 24/06/2026
33 KuCoin KuCoin ZRX/USDT $0.08140 $80,954.16 12:54:19 24/06/2026
34 EXMO EXMO ZRX/USDT $0.08132 $79,344.94 12:57:11 24/06/2026
35 EXMO.ME EXMO.ME ZRX/USDT $0.08144 $79,142.53 13:00:07 24/06/2026
36 YUBIT YUBIT ZRX/USDT $0.08150 $79,136.30 12:57:10 24/06/2026
37 CoinW CoinW ZRX/USDT $0.08142 $78,869.90 12:57:10 24/06/2026
38 YUBIT YUBIT ZRX/USDT $0.08120 $78,307.43 12:57:15 24/06/2026
39 BitMart BitMart ZRX/USDT $0.08160 $78,189.36 12:57:10 24/06/2026
40 EagleX EagleX ZRX/USDT $0.08120 $77,904.51 13:00:15 24/06/2026
41 P2B P2B ZRX/USDT $0.08149 $77,308.92 12:57:11 24/06/2026
42 KCEX KCEX ZRX/USDT $0.08120 $73,720.25 12:57:15 24/06/2026
43 Bitunix Bitunix ZRX/USDT $0.08150 $73,522.62 12:57:07 24/06/2026
44 EasiCoin EasiCoin ZRX/USDT $0.08130 $71,916.26 13:00:16 24/06/2026
45 Phemex Phemex ZRX/USDT $0.08110 $66,108.30 12:57:16 24/06/2026
46 XBO.com XBO.com ZRX/USDT $0.08158 $59,480.50 12:57:10 24/06/2026
47 MEXC MEXC ZRX/USDT $0.08154 $58,283.63 12:57:11 24/06/2026
48 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08150 $58,058.68 12:57:00 24/06/2026
49 Zoomex Zoomex ZRX/USDT $0.08113 $57,999.59 12:57:15 24/06/2026
50 XXKK XXKK ZRX/USDT $0.08154 $57,645.05 13:00:07 24/06/2026
51 CEEX exchange CEEX exchange ZRX/USDT $0.08150 $56,910.70 13:00:10 24/06/2026
52 WhiteBIT WhiteBIT ZRX/USDT $0.08121 $52,901.53 12:45:08 24/06/2026
53 BTCC BTCC ZRX/USDT $0.08140 $51,996.34 12:57:08 24/06/2026
54 Bitbase Bitbase ZRX/USDT $0.08122 $45,550.62 12:45:17 24/06/2026
55 Biconomy.com Biconomy.com ZRX/USDT $0.08131 $44,616.19 12:45:07 24/06/2026
56 BVOX BVOX ZRX/USDT $0.08149 $41,637.75 12:57:12 24/06/2026
57 Ourbit Ourbit ZRX/USDT $0.08160 $36,253.66 12:57:10 24/06/2026
58 Bybit Bybit ZRX/USDT $0.08150 $36,104.08 12:54:11 24/06/2026
59 BITmarkets BITmarkets ZRX/USD $0.08180 $32,944.14 13:00:10 24/06/2026
60 B2Z Exchange B2Z Exchange ZRX/USD $0.08180 $32,940.65 13:00:10 24/06/2026
61 BingX BingX ZRX/USDT $0.08150 $32,889.57 12:57:07 24/06/2026
62 XT.COM XT.COM ZRX/USDT $0.08150 $31,356.01 12:57:11 24/06/2026
63 Koinbay Koinbay ZRX/USDT $0.08128 $28,380.87 12:51:09 24/06/2026
64 WHXEX WHXEX ZRX/USDT $0.08149 $28,167.08 13:00:08 24/06/2026
65 VOOX Exchange VOOX Exchange ZRX/USDT $0.08779 $23,517.37 14:00:08 18/06/2026
66 BYDFi BYDFi ZRX/USDT $0.08149 $22,766.50 13:00:10 24/06/2026
67 OrangeX OrangeX ZRX/USDT $0.08139 $22,628.66 12:54:11 24/06/2026
68 LATOKEN LATOKEN ZRX/USDT $0.08135 $21,769.35 12:57:14 24/06/2026
69 Gate Gate ZRX/USDT $0.08126 $19,272.39 12:54:19 24/06/2026
70 LeveX LeveX ZRX/USDT $0.08116 $18,835.19 13:00:15 24/06/2026
71 CoinEx CoinEx ZRX/USDT $0.08118 $17,372.81 12:59:23 24/06/2026
72 ZKE ZKE ZRX/USDT $0.08149 $16,899.97 13:00:09 24/06/2026
73 SuperEx SuperEx ZRX/USDT $0.08059 $15,278.43 13:00:11 24/06/2026
74 Bithumb Bithumb ZRX/KRW $0.07988 $14,243.58 12:59:53 24/06/2026
75 Paribu Paribu ZRX/TRY $0.08151 $13,953.97 12:59:53 24/06/2026
76 Bit2Me Bit2Me ZRX/EUR $0.08139 $11,677.02 12:57:07 24/06/2026
77 Tothemoon Tothemoon ZRX/USDT $0.08180 $11,624.46 13:00:15 24/06/2026
78 Koinpark Koinpark ZRX/INR $0.08687 $11,122.56 13:00:10 24/06/2026
79 Kraken Kraken ZRX/USD $0.08110 $11,062.38 12:59:24 24/06/2026
80 YEX YEX ZRX/USDT $0.08149 $11,010.57 13:00:08 24/06/2026
81 DigiFinex DigiFinex ZRX/USDT $0.08149 $10,241.54 12:54:08 24/06/2026
82 Kraken Kraken ZRX/EUR $0.08139 $10,084.32 12:59:53 24/06/2026
83 OKX OKX ZRX/USDT $0.08159 $9,986.56 12:56:54 24/06/2026
84 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,919.64 13:00:08 24/06/2026
85 BITmarkets BITmarkets ZRX/USDT $0.08180 $9,899.07 13:00:10 24/06/2026
86 B2Z Exchange B2Z Exchange ZRX/USDT $0.08176 $9,898.51 13:00:10 24/06/2026
87 BTSE BTSE ZRX/USDT $0.08160 $9,890.72 12:57:11 24/06/2026
88 ICRYPEX ICRYPEX ZRX/USDT $0.08059 $8,297.24 13:00:11 24/06/2026
89 LeveX LeveX ZRX/USDT $0.08150 $7,895.16 13:00:07 24/06/2026
90 Bitcastle Bitcastle ZRX/USDT $0.08149 $7,748.25 13:00:11 24/06/2026
91 Pionex Pionex ZRX/USDT $0.08160 $7,726.68 12:57:07 24/06/2026
92 BitexLive BitexLive ZRX/USDT $0.08170 $7,165.13 13:00:11 24/06/2026
93 KuCoin KuCoin ZRX/USDT $0.08150 $6,997.90 12:56:23 24/06/2026
94 BloFin BloFin ZRX/USDT $0.08110 $6,929.80 12:54:25 24/06/2026
95 Picol Picol ZRX/USDT $0.08159 $6,814.49 13:00:07 24/06/2026
96 NexDAX NexDAX ZRX/USDT $0.08049 $6,265.88 12:54:12 24/06/2026
97 Bitvavo Bitvavo ZRX/EUR $0.08145 $6,072.53 12:57:08 24/06/2026
98 Gate Gate ZRX/USDT $0.08155 $6,001.14 12:56:24 24/06/2026
99 Pionex Pionex ZRX/USDT $0.08130 $2,991.15 12:57:16 24/06/2026
100 Dzengi.com Dzengi.com 0x/USD $0.08108 $2,942.12 13:00:10 24/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08152 $2,933.63 12:57:29 24/06/2026
102 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08166 $2,700.81 05:25:59 24/06/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,672.17 $2,697.96 11:40:47 24/06/2026
104 PrimeXBT PrimeXBT ZRX/USDT $0.08120 $2,142.28 13:00:16 24/06/2026
105 Bitkub Bitkub ZRX/THB $0.08094 $1,374.33 12:57:10 24/06/2026
106 5DAX 5DAX ZRX/USDT $0.08200 $1,114.15 12:57:07 24/06/2026
107 Bitlo Bitlo ZRX/TRY $0.08130 $1,094.40 12:54:09 24/06/2026
108 BITmarkets BITmarkets ZRX/USDC $0.08178 $1,091.85 13:00:10 24/06/2026
109 B2Z Exchange B2Z Exchange ZRX/USDC $0.08178 $1,091.74 13:00:10 24/06/2026
110 Hibt Hibt ZRX/USDT $0.08150 $998.16 12:57:12 24/06/2026
111 Koinpark Koinpark ZRX/USDT $0.08149 $890.65 13:00:10 24/06/2026
112 BitKan BitKan ZRX/USDT $0.08138 $771.30 13:00:07 24/06/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08134 $684.79 12:59:23 24/06/2026
114 ZebPay ZebPay ZRX/INR $0.08746 $668.77 12:57:10 24/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08156 $509.43 12:57:29 24/06/2026
116 Mandala Exchange Mandala Exchange ZRX/USDT $0.08152 $498.45 12:57:10 24/06/2026
117 HitBTC HitBTC ZRX/USDT $0.08143 $498.41 13:00:07 24/06/2026
118 FMFW.io FMFW.io ZRX/USDT $0.08143 $498.41 13:00:07 24/06/2026
119 Gleec BTC Gleec BTC ZRX/USDT $0.08143 $498.41 13:00:07 24/06/2026
120 Flipster Flipster ZRX/USDT $0.08370 $423.20 16:00:17 22/06/2026
121 Ulink Ulink ZRX/USDT $0.3359 $299.57 13:00:20 24/06/2026
122 Bitget Bitget ZRX/USDT $0.08080 $278.52 12:54:10 24/06/2026
123 WazirX WazirX ZRX/INR $0.08600 $263.09 13:00:08 24/06/2026
124 Uniswap v2 Uniswap v2 WETH/ZRX $1,666.27 $223.31 23:34:35 23/06/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,663.75 $182.06 20:37:23 23/06/2026
126 Binance.US Binance.US ZRX/USDT $0.08229 $168.33 12:59:53 24/06/2026
127 CEX.IO CEX.IO ZRX/USD $0.08168 $145.57 12:57:07 24/06/2026
128 Indodax Indodax ZRX/IDR $0.08786 $120.91 12:59:23 24/06/2026
129 TRIV TRIV ZRX/IDR $0.08176 $112.69 13:00:10 24/06/2026
130 TRIV TRIV ZRX/USDT $0.08150 $112.26 13:00:10 24/06/2026
131 Bitrue Bitrue ZRX/USDT $0.08150 $101.99 12:57:11 24/06/2026
132 CoinJar CoinJar ZRX/USD $0.09267 $92.67 13:00:27 24/06/2026
133 CoinJar CoinJar ZRX/AUD $0.09255 $92.55 13:00:27 24/06/2026
134 GOPAX GOPAX ZRX/KRW $0.08443 $73.59 13:00:09 24/06/2026
135 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08065 $70.39 12:00:16 24/06/2026
136 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08171 $55.15 12:57:07 24/06/2026
137 CEX.IO CEX.IO ZRX/USDT $0.08159 $52.29 12:57:07 24/06/2026
138 Coinone Coinone ZRX/KRW $0.07945 $46.96 12:58:53 24/06/2026
139 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $39.84 20:53:23 23/06/2026
140 CEX.IO CEX.IO ZRX/EUR $0.08181 $18.28 12:57:07 24/06/2026
141 CEX.IO CEX.IO ZRX/USDC $0.08177 $15.50 12:57:07 24/06/2026
142 WEEX WEEX ZRX/USDT $0.08080 $11.31 23:18:13 23/06/2026
143 WOO X WOO X ZRX/USDT $0.08149 $10.51 12:48:11 24/06/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,680.64 $1.98 20:34:11 23/06/2026
145 Upbit Upbit ZRX/USDT $0.1495 $0.9147 12:56:53 24/06/2026
146 Bitbns Bitbns ZRX/INR $0.1358 $0.7328 12:57:07 24/06/2026
147 HitBTC HitBTC ZRX/BTC $0.09101 $0 13:00:07 24/06/2026
148 HitBTC HitBTC ZRX/USDC $0.1090 $0 13:00:07 24/06/2026
149 HitBTC HitBTC ZRX/USDT $0.1074 $0 13:00:16 24/06/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08420 $0 12:59:23 24/06/2026
151 Independent Reserve Independent Reserve ZRX/USD $0.07462 $0 13:00:08 24/06/2026
152 Upbit Upbit ZRX/BTC $0.08347 $0 12:56:53 24/06/2026
153 WazirX WazirX ZRX/USDT $0.08119 $0 13:00:08 24/06/2026
154 CoinJar CoinJar ZRX/GBP $0.1203 $0 13:00:27 24/06/2026
155 CoinJar CoinJar ZRX/USDC $0.1198 $0 13:00:27 24/06/2026
156 CoinDCX CoinDCX ZRX/USDT $0.08149 $0 13:00:07 24/06/2026
157 Giottus Giottus ZRX/USDT $0.08139 $0 12:42:07 24/06/2026
158 WOO X WOO X ZRX/USDT $0.08100 $0 12:54:18 24/06/2026
159 Binance TH Binance TH ZRX/USDT $0.08150 $0 12:57:11 24/06/2026
160 ADEN ADEN ZRX/USDT $0.08125 $0 13:03:53 24/06/2026
161 Gate US Gate US ZRX/USDT $0.08147 $0 13:00:07 24/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 24/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,598,515 với tỷ giá $0.08120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá