0x Protocol ZRX
Xếp hạng #242
09:23:00 17/01/2026
Giá 0x Protocol (ZRX)
$0.1526 3.31%
0.000001602 BTC
4,048 VND
Thấp: $0.1444
Cao: $0.1550
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1520 | $91,923,163 | 09:00:16 17/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1519 | $24,378,225 | 09:00:15 17/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1521 | $12,131,894 | 08:54:15 17/01/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1522 | $11,879,796 | 08:54:16 17/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1522 | $10,119,725 | 08:54:15 17/01/2026 |
| 6 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,866 | 09:00:10 17/01/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1521 | $7,130,022 | 08:54:15 17/01/2026 |
| 8 |  Bybit |
ZRX/USDT | $0.1522 | $4,724,658 | 08:54:16 17/01/2026 |
| 9 |  BVOX |
ZRX/USDT | $0.1523 | $3,932,732 | 08:57:15 17/01/2026 |
| 10 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,510 | 08:57:15 17/01/2026 |
| 11 |  OKX |
ZRX/USDT | $0.1521 | $3,747,129 | 08:55:51 17/01/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.1515 | $3,734,651 | 08:54:15 17/01/2026 |
| 13 |  Ourbit |
ZRX/USDT | $0.1521 | $3,728,729 | 08:57:15 17/01/2026 |
| 14 |  Bitcastle |
ZRX/USDT | $0.1519 | $3,373,210 | 09:00:19 17/01/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1520 | $2,566,190 | 09:00:17 17/01/2026 |
| 16 |  Poloniex |
ZRX/USDT | $0.1523 | $2,475,183 | 08:59:53 17/01/2026 |
| 17 |  CRMClick |
ZRX/USDT | $0.1523 | $2,193,958 | 09:00:07 17/01/2026 |
| 18 |  HTX |
ZRX/USDT | $0.1523 | $2,192,179 | 08:59:24 17/01/2026 |
| 19 |  EasiCoin |
ZRX/USDT | $0.1519 | $1,851,466 | 09:00:15 17/01/2026 |
| 20 |  NovaEx |
ZRX/USDT | $0.1519 | $1,755,330 | 09:00:16 17/01/2026 |
| 21 | Binance |
ZRX/USDT | $0.1522 | $1,702,554 | 08:56:42 17/01/2026 |
| 22 |  Bithumb |
ZRX/KRW | $0.1527 | $1,563,928 | 08:59:54 17/01/2026 |
| 23 |  Darkex Exchange |
ZRX/USDT | $0.1430 | $1,536,470 | 06:21:18 15/01/2026 |
| 24 |  Zoomex |
ZRX/USDT | $0.1523 | $1,417,984 | 08:57:15 17/01/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.1527 | $1,400,653 | 08:56:53 17/01/2026 |
| 26 |  Toobit |
ZRX/USDT | $0.1522 | $1,324,729 | 08:57:16 17/01/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1523 | $1,313,026 | 08:57:17 17/01/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1524 | $1,169,203 | 08:54:11 17/01/2026 |
| 29 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,500 | 09:00:16 17/01/2026 |
| 30 |  Globe Derivative Exchange |
ZRX/USD | $0.1522 | $1,105,166 | 09:00:17 17/01/2026 |
| 31 |  Bitget |
ZRX/USDT | $0.1520 | $1,105,072 | 08:54:16 17/01/2026 |
| 32 |  Cofinex |
ZRX/USDT | $0.1518 | $1,103,701 | 09:00:15 17/01/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1521 | $1,028,213 | 08:57:15 17/01/2026 |
| 34 | AscendEX |
ZRX/USDT | $0.1520 | $1,022,520 | 08:54:07 17/01/2026 |
| 35 |  EagleX |
ZRX/USDT | $0.1519 | $1,015,779 | 09:00:15 17/01/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1524 | $986,687 | 08:57:07 17/01/2026 |
| 37 | EagleX |
ZRX/USDT | $0.1522 | $967,481 | 09:00:08 17/01/2026 |
| 38 |  KCEX |
ZRX/USDT | $0.1523 | $858,297 | 08:57:15 17/01/2026 |
| 39 |  Phemex |
ZRX/USDT | $0.1523 | $824,859 | 08:57:16 17/01/2026 |
| 40 |  Coinbase Exchange |
ZRX/USD | $0.1522 | $809,321 | 08:57:00 17/01/2026 |
| 41 |  BlockFin |
ZRX/USDT | $0.1522 | $793,727 | 08:57:11 17/01/2026 |
| 42 | WhiteBIT |
ZRX/USDT | $0.1524 | $695,197 | 08:54:12 17/01/2026 |
| 43 | BlockFin |
ZRX/USDT | $0.1522 | $655,601 | 08:57:15 17/01/2026 |
| 44 |  P2B |
ZRX/USDT | $0.1522 | $638,686 | 08:57:11 17/01/2026 |
| 45 | Bybit |
ZRX/USDT | $0.1522 | $628,541 | 08:54:11 17/01/2026 |
| 46 |  Hotcoin |
ZRX/USDT | $0.1522 | $563,871 | 08:58:13 17/01/2026 |
| 47 | Hotcoin |
ZRX/USDT | $0.1523 | $561,068 | 08:57:17 17/01/2026 |
| 48 |  CoinCatch |
ZRX/USDT | $0.1520 | $537,008 | 09:03:17 17/01/2026 |
| 49 |  Gate |
ZRX/USDT | $0.1520 | $533,336 | 08:54:19 17/01/2026 |
| 50 |  XT.COM |
ZRX/USDT | $0.1524 | $511,317 | 08:57:09 17/01/2026 |
| 51 |  WEEX |
ZRX/USDT | $0.1524 | $500,878 | 08:57:08 17/01/2026 |
| 52 |  BloFin |
ZRX/USDT | $0.1522 | $475,726 | 08:54:08 17/01/2026 |
| 53 |  KuCoin |
ZRX/USDT | $0.1523 | $473,146 | 08:54:19 17/01/2026 |
| 54 | Phemex |
ZRX/USDT | $0.1526 | $437,445 | 08:57:09 17/01/2026 |
| 55 |  BtcTurk | Kripto |
ZRX/TRY | $0.1528 | $418,648 | 08:54:23 17/01/2026 |
| 56 |  BITmarkets |
ZRX/USDT | $0.1524 | $392,000 | 09:00:10 17/01/2026 |
| 57 |  BTSE |
ZRX/USDT | $0.1521 | $391,706 | 08:57:07 17/01/2026 |
| 58 |  Bitunix |
ZRX/USDT | $0.1520 | $389,972 | 08:57:15 17/01/2026 |
| 59 | Ourbit |
ZRX/USDT | $0.1525 | $383,858 | 08:54:11 17/01/2026 |
| 60 |  MEXC |
ZRX/USDT | $0.1525 | $376,301 | 08:45:10 17/01/2026 |
| 61 |  B2Z Exchange |
ZRX/USDT | $0.1524 | $368,976 | 09:00:09 17/01/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.1523 | $366,534 | 08:54:11 17/01/2026 |
| 63 | OKX |
ZRX/USDT | $0.1523 | $352,283 | 08:56:54 17/01/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1523 | $287,217 | 08:54:08 17/01/2026 |
| 65 |  Azbit |
ZRX/USDT | $0.1523 | $276,144 | 08:57:07 17/01/2026 |
| 66 |  Paribu |
ZRX/TRY | $0.1520 | $272,334 | 09:02:53 17/01/2026 |
| 67 | BITmarkets |
ZRX/USD | $0.1524 | $249,727 | 09:00:10 17/01/2026 |
| 68 | B2Z Exchange |
ZRX/USD | $0.1524 | $249,726 | 09:00:09 17/01/2026 |
| 69 |  EXMO |
ZRX/USDT | $0.1523 | $243,970 | 08:54:07 17/01/2026 |
| 70 |  EXMO.ME |
ZRX/USDT | $0.1525 | $243,615 | 08:57:09 17/01/2026 |
| 71 |  BingX |
ZRX/USDT | $0.1521 | $205,991 | 08:57:11 17/01/2026 |
| 72 |  CEEX exchange |
ZRX/USDT | $0.1522 | $201,116 | 09:00:07 17/01/2026 |
| 73 | Darkex Exchange |
ZRX/USDT | $0.1521 | $200,303 | 09:00:08 17/01/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.1524 | $200,207 | 08:54:07 17/01/2026 |
| 75 | Gate |
ZRX/USDT | $0.1523 | $188,161 | 08:56:24 17/01/2026 |
| 76 | KCEX |
ZRX/USDT | $0.1522 | $177,829 | 08:57:07 17/01/2026 |
| 77 | Bitunix |
ZRX/USDT | $0.1524 | $170,679 | 08:57:10 17/01/2026 |
| 78 |  BTCC |
ZRX/USDT | $0.1524 | $170,195 | 08:57:08 17/01/2026 |
| 79 |  YEX |
ZRX/USDT | $0.1521 | $167,550 | 09:00:08 17/01/2026 |
| 80 |  Biconomy.com |
ZRX/USDT | $0.1523 | $164,249 | 08:54:11 17/01/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.1524 | $159,848 | 08:56:23 17/01/2026 |
| 82 |  Kraken |
ZRX/USD | $0.1523 | $118,075 | 08:59:25 17/01/2026 |
| 83 |  GroveX |
ZRX/USDT | $0.1524 | $117,480 | 08:54:12 17/01/2026 |
| 84 |  Coinflare |
ZRX/USDT | $0.1521 | $117,253 | 09:00:15 17/01/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1525 | $114,404 | 08:57:07 17/01/2026 |
| 86 |  VOOX Exchange |
ZRX/USDT | $0.1524 | $109,541 | 08:57:12 17/01/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1522 | $100,846 | 09:00:08 17/01/2026 |
| 88 |  ONUS Pro |
ZRX/VNDC | $0.1521 | $99,426.69 | 09:00:16 17/01/2026 |
| 89 |  LeveX |
ZRX/USDT | $0.1520 | $95,407.56 | 09:00:15 17/01/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1521 | $95,021.71 | 09:00:09 17/01/2026 |
| 91 |  BitMart |
ZRX/USDT | $0.1522 | $94,908.25 | 08:57:08 17/01/2026 |
| 92 | BVOX |
ZRX/USDT | $0.1524 | $94,671.56 | 08:57:08 17/01/2026 |
| 93 | Koinbay |
ZRX/USDT | $0.1524 | $85,705.46 | 08:57:12 17/01/2026 |
| 94 |  BitDelta |
ZRX/USDT | $0.1522 | $74,728.59 | 08:57:07 17/01/2026 |
| 95 | BloFin |
ZRX/USDT | $0.1522 | $64,843.01 | 08:51:15 17/01/2026 |
| 96 |  Bitvavo |
ZRX/EUR | $0.1529 | $64,029.99 | 08:57:09 17/01/2026 |
| 97 |  SuperEx |
ZRX/USDT | $0.1513 | $63,997.11 | 09:00:11 17/01/2026 |
| 98 | Coinlocally |
ZRX/USDT | $0.1521 | $61,366.76 | 09:00:10 17/01/2026 |
| 99 |  Dex-Trade |
ZRX/USDT | $0.1522 | $57,960.83 | 08:54:11 17/01/2026 |
| 100 |  CoinUp.io |
ZRX/USDT | $0.1524 | $51,276.64 | 08:57:08 17/01/2026 |
| 101 |  ZKE |
ZRX/USDT | $0.1521 | $50,318.89 | 09:00:11 17/01/2026 |
| 102 | Cofinex |
ZRX/USDT | $0.1516 | $50,310.04 | 09:00:09 17/01/2026 |
| 103 | Pionex |
ZRX/USDT | $0.1522 | $49,263.91 | 08:57:16 17/01/2026 |
| 104 | Bitcastle |
ZRX/USDT | $0.1521 | $43,506.40 | 09:00:10 17/01/2026 |
| 105 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1525 | $39,018.31 | 08:59:23 17/01/2026 |
| 106 | Bitget |
ZRX/USDT | $0.1516 | $37,220.46 | 08:54:13 17/01/2026 |
| 107 |  XBO.com |
ZRX/USDT | $0.1525 | $33,973.45 | 08:57:07 17/01/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.1524 | $32,175.90 | 09:00:10 17/01/2026 |
| 109 | B2Z Exchange |
ZRX/USDC | $0.1524 | $32,175.89 | 09:00:09 17/01/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.1524 | $32,132.50 | 09:00:10 17/01/2026 |
| 111 | Kraken |
ZRX/EUR | $0.1523 | $25,218.55 | 08:59:54 17/01/2026 |
| 112 |  Bit2Me |
ZRX/EUR | $0.1523 | $24,154.45 | 08:57:11 17/01/2026 |
| 113 |  Tothemoon |
ZRX/USDT | $0.1479 | $20,774.59 | 16:12:08 16/01/2026 |
| 114 |  BlueBit |
ZRX/USDT | $0.1524 | $19,874.55 | 08:54:10 17/01/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.1520 | $18,356.65 | 09:00:15 17/01/2026 |
| 116 |  CoinEx |
ZRX/USDT | $0.1522 | $18,324.26 | 08:59:53 17/01/2026 |
| 117 |  Hibt |
ZRX/USDT | $0.1525 | $17,620.08 | 08:57:07 17/01/2026 |
| 118 |  ICRYPEX |
ZRX/USDT | $0.1516 | $16,683.31 | 09:00:10 17/01/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1544 | $15,361.40 | 08:54:23 17/01/2026 |
| 120 | BYDFi |
ZRX/USDT | $0.1521 | $15,106.74 | 09:00:17 17/01/2026 |
| 121 |  Koinpark |
ZRX/USDT | $0.1524 | $13,898.99 | 08:54:11 17/01/2026 |
| 122 |  Crypto.com Exchange |
ZRX/USD | $0.1527 | $12,928.73 | 08:57:07 17/01/2026 |
| 123 |  Dzengi.com |
0x/USD | $0.1520 | $12,350.51 | 09:00:15 17/01/2026 |
| 124 | Koinpark |
ZRX/INR | $0.1561 | $11,454.23 | 08:54:11 17/01/2026 |
| 125 | LeveX |
ZRX/USDT | $0.1522 | $9,941.83 | 09:00:07 17/01/2026 |
| 126 | EXMO.ME |
ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 |
| 127 |  FMFW.io |
ZRX/USDT | $0.1523 | $7,785.85 | 08:57:07 17/01/2026 |
| 128 |  Mandala Exchange |
ZRX/USDT | $0.1522 | $7,746.92 | 09:00:07 17/01/2026 |
| 129 |  Gleec BTC |
ZRX/USDT | $0.1522 | $7,746.92 | 09:00:10 17/01/2026 |
| 130 |  HitBTC |
ZRX/USDT | $0.1522 | $7,746.89 | 09:00:19 17/01/2026 |
| 131 |  BitexLive |
ZRX/USDT | $0.1523 | $6,817.86 | 09:00:10 17/01/2026 |
| 132 |  Uniswap v2 |
WETH/ZRX | $3,287.44 | $4,584.57 | 08:06:23 17/01/2026 |
| 133 |  CEX.IO |
ZRX/USDT | $0.1525 | $4,356.39 | 08:54:11 17/01/2026 |
| 134 |  Coinone |
ZRX/KRW | $0.1520 | $2,612.62 | 08:59:53 17/01/2026 |
| 135 |  Bitlo |
ZRX/TRY | $0.1523 | $2,550.91 | 08:57:08 17/01/2026 |
| 136 | OKX |
ZRX/USD | $0.1456 | $2,305.47 | 08:56:54 17/01/2026 |
| 137 |  Binance.US |
ZRX/USDT | $0.1485 | $2,291.13 | 08:59:53 17/01/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,286.47 | $1,481.17 | 08:59:11 17/01/2026 |
| 139 | Bitrue |
ZRX/USDT | $0.1524 | $1,370.26 | 08:57:07 17/01/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.2071 | $1,330.46 | 08:54:09 17/01/2026 |
| 141 |  LATOKEN |
ZRX/USDT | $0.1827 | $1,293.15 | 08:57:09 17/01/2026 |
| 142 | Upbit |
ZRX/USDT | $0.1462 | $1,226.97 | 08:56:23 17/01/2026 |
| 143 |  TRIV |
ZRX/IDR | $0.1531 | $1,173.02 | 09:00:16 17/01/2026 |
| 144 | TRIV |
ZRX/USDT | $0.1524 | $1,172.70 | 09:00:16 17/01/2026 |
| 145 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,283.42 | $1,100.75 | 08:06:23 17/01/2026 |
| 146 |  WazirX |
ZRX/INR | $0.1533 | $1,035.49 | 09:00:08 17/01/2026 |
| 147 |  Indodax |
ZRX/IDR | $0.1515 | $847.51 | 09:02:24 17/01/2026 |
| 148 | Crypto.com Exchange |
ZRX/USD | $0.1561 | $693.23 | 08:36:16 17/01/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.1524 | $533.42 | 08:57:10 17/01/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.1521 | $499.67 | 09:00:15 17/01/2026 |
| 151 |  Flipster |
ZRX/USDT | $0.1525 | $280.76 | 09:00:16 17/01/2026 |
| 152 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1528 | $278.29 | 08:59:53 17/01/2026 |
| 153 |  Bitkub |
ZRX/THB | $0.1580 | $245.48 | 08:57:07 17/01/2026 |
| 154 |  ChangeNOW |
ZRX/BTC | $0.1493 | $156.92 | 09:00:09 17/01/2026 |
| 155 | Uniswap v2 |
USDT/ZRX | $0.9910 | $152.82 | 06:33:23 17/01/2026 |
| 156 | WazirX |
ZRX/USDT | $0.1573 | $136.97 | 09:00:08 17/01/2026 |
| 157 |  ZebPay |
ZRX/INR | $0.1542 | $78.06 | 08:54:11 17/01/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,272.12 | $71.52 | 06:14:11 17/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,273.42 | $45.01 | 06:59:11 17/01/2026 |
| 160 | Upbit |
ZRX/BTC | $0.1541 | $43.93 | 08:56:23 17/01/2026 |
| 161 | CEX.IO |
ZRX/USD | $0.1525 | $31.79 | 08:54:11 17/01/2026 |
| 162 | CEX.IO |
ZRX/USDC | $0.1528 | $27.32 | 08:54:11 17/01/2026 |
| 163 |  Foxbit |
ZRX/BRL | $0.1490 | $24.76 | 09:00:07 17/01/2026 |
| 164 | CEX.IO |
ZRX/EUR | $0.1529 | $22.26 | 08:54:11 17/01/2026 |
| 165 |  GOPAX |
ZRX/KRW | $0.1357 | $12.70 | 09:00:08 17/01/2026 |
| 166 | HitBTC |
ZRX/BTC | $0.1510 | $5.39 | 09:00:19 17/01/2026 |
| 167 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 09:00:19 17/01/2026 |
| 168 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 09:00:16 17/01/2026 |
| 169 | Bitstamp by Robinhood |
ZRX/USD | $0.1470 | $0 | 08:59:23 17/01/2026 |
| 170 |  Independent Reserve |
ZRX/USD | $0.1339 | $0 | 09:00:12 17/01/2026 |
| 171 |  CoinJar |
ZRX/AUD | $0.1509 | $0 | 09:01:07 17/01/2026 |
| 172 | CoinJar |
ZRX/EUR | $0.5302 | $0 | 09:01:07 17/01/2026 |
| 173 | CoinJar |
ZRX/GBP | $0.1354 | $0 | 09:01:07 17/01/2026 |
| 174 | CoinJar |
ZRX/USD | $0.1453 | $0 | 09:01:07 17/01/2026 |
| 175 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 09:01:07 17/01/2026 |
| 176 |  CoinDCX |
ZRX/USDT | $0.1524 | $0 | 09:00:13 17/01/2026 |
| 177 |  Giottus |
ZRX/USDT | $0.1524 | $0 | 08:54:09 17/01/2026 |
| 178 | WOO X |
ZRX/USDT | $0.1524 | $0 | 09:00:07 17/01/2026 |
| 179 | ONUS Pro |
ZRX/VNDC | $0.1525 | $0 | 09:00:13 17/01/2026 |
| 180 |  XXKK |
ZRX/USDT | $0.1523 | $0 | 08:54:11 17/01/2026 |
| 181 |  ADEN |
ZRX/USDT | $0.1522 | $0 | 09:03:40 17/01/2026 |
| 182 |  Gate US |
ZRX/USDT | $0.1524 | $0 | 09:00:07 17/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,923,163 với tỷ giá $0.1520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.