0x Protocol ZRX
Xếp hạng #198
05:49:00 13/04/2026
Giá 0x Protocol (ZRX)
$0.1021 -3.36%
0.000001441 BTC
2,741 VND
Thấp: $0.1019
Cao: $0.1063
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1028 | $29,564,361 | 05:00:15 13/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1028 | $11,521,980 | 04:57:16 13/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1029 | $10,617,523 | 04:54:15 13/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,877 | 05:00:09 13/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,396 | 04:57:15 13/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1030 | $2,023,716 | 04:57:57 13/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1027 | $1,941,151 | 04:54:15 13/04/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1028 | $1,549,869 | 05:00:18 13/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1028 | $1,467,432 | 04:57:15 13/04/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1032 | $1,316,730 | 05:00:16 13/04/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1031 | $1,214,096 | 04:54:16 13/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,312 | 05:00:15 13/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1032 | $1,030,986 | 04:54:10 13/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1029 | $908,896 | 04:57:17 13/04/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1033 | $823,745 | 04:59:54 13/04/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.1030 | $748,673 | 04:54:16 13/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1029 | $438,529 | 04:57:16 13/04/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1028 | $412,906 | 04:57:18 13/04/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1030 | $408,739 | 04:57:15 13/04/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1033 | $354,924 | 04:57:12 13/04/2026 |
| 21 |  BlockFin |
ZRX/USDT | $0.1034 | $344,752 | 05:00:07 13/04/2026 |
| 22 |  Paribu |
ZRX/TRY | $0.1029 | $319,621 | 04:59:53 13/04/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1033 | $282,360 | 04:57:08 13/04/2026 |
| 24 |  BloFin |
ZRX/USDT | $0.1029 | $207,850 | 04:57:08 13/04/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.1032 | $191,644 | 04:57:08 13/04/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.1033 | $183,515 | 04:57:09 13/04/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.1028 | $163,508 | 05:00:15 13/04/2026 |
| 28 |  OKX |
ZRX/USDT | $0.1033 | $161,260 | 04:56:24 13/04/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1030 | $158,443 | 01:13:54 13/04/2026 |
| 30 | Binance |
ZRX/USDT | $0.1032 | $155,279 | 04:56:42 13/04/2026 |
| 31 |  BITmarkets |
ZRX/USD | $0.1034 | $153,814 | 05:00:08 13/04/2026 |
| 32 |  B2Z Exchange |
ZRX/USD | $0.1034 | $153,807 | 05:00:08 13/04/2026 |
| 33 | WhiteBIT |
ZRX/USDT | $0.1028 | $134,794 | 04:57:07 13/04/2026 |
| 34 |  P2B |
ZRX/USDT | $0.1033 | $130,281 | 04:54:07 13/04/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.1031 | $125,528 | 04:57:11 13/04/2026 |
| 36 |  Azbit |
ZRX/USDT | $0.1032 | $123,769 | 04:57:11 13/04/2026 |
| 37 |  EagleX |
ZRX/USDT | $0.1032 | $122,308 | 05:00:10 13/04/2026 |
| 38 |  NovaEx |
ZRX/USDT | $0.1029 | $109,522 | 05:00:16 13/04/2026 |
| 39 |  CEEX exchange |
ZRX/USDT | $0.1030 | $106,180 | 05:00:10 13/04/2026 |
| 40 |  EXMO |
ZRX/USDT | $0.1031 | $104,181 | 04:54:12 13/04/2026 |
| 41 |  EXMO.ME |
ZRX/USDT | $0.1028 | $103,137 | 05:00:07 13/04/2026 |
| 42 | Coinlocally |
ZRX/USDT | $0.1029 | $102,666 | 05:00:07 13/04/2026 |
| 43 | MEXC |
ZRX/USDT | $0.1031 | $99,601.70 | 04:39:11 13/04/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.1028 | $93,937.36 | 04:57:15 13/04/2026 |
| 45 | EagleX |
ZRX/USDT | $0.1028 | $91,538.88 | 05:00:15 13/04/2026 |
| 46 |  EasiCoin |
ZRX/USDT | $0.1028 | $86,050.77 | 05:00:16 13/04/2026 |
| 47 |  BitMart |
ZRX/USDT | $0.1032 | $79,193.35 | 04:57:12 13/04/2026 |
| 48 |  BTCC |
ZRX/USDT | $0.1033 | $76,518.34 | 04:57:09 13/04/2026 |
| 49 |  SuperEx |
ZRX/USDT | $0.1024 | $75,998.62 | 05:00:10 13/04/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.1029 | $74,451.21 | 05:00:17 13/04/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.1028 | $72,782.68 | 04:57:15 13/04/2026 |
| 52 | Bitunix |
ZRX/USDT | $0.1031 | $71,301.13 | 04:57:07 13/04/2026 |
| 53 |  GroveX |
ZRX/USDT | $0.1033 | $70,337.84 | 05:00:08 13/04/2026 |
| 54 |  Zoomex |
ZRX/USDT | $0.1030 | $70,214.18 | 04:57:15 13/04/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.1032 | $64,364.16 | 04:54:19 13/04/2026 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.1031 | $62,765.67 | 04:57:12 13/04/2026 |
| 57 | KuCoin |
ZRX/USDT | $0.1033 | $60,723.24 | 04:55:53 13/04/2026 |
| 58 |  Coinbase Exchange |
ZRX/USD | $0.1032 | $57,611.32 | 04:56:59 13/04/2026 |
| 59 | BVOX |
ZRX/USDT | $0.1032 | $53,415.82 | 04:57:09 13/04/2026 |
| 60 |  Ourbit |
ZRX/USDT | $0.1031 | $48,288.25 | 04:57:07 13/04/2026 |
| 61 |  XT.COM |
ZRX/USDT | $0.1032 | $46,592.86 | 04:57:08 13/04/2026 |
| 62 |  BingX |
ZRX/USDT | $0.1030 | $40,626.45 | 04:57:07 13/04/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.1031 | $39,226.36 | 04:57:12 13/04/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.1031 | $39,132.19 | 05:00:08 13/04/2026 |
| 65 |  Bybit |
ZRX/USDT | $0.1033 | $39,118.78 | 04:54:08 13/04/2026 |
| 66 |  BtcTurk | Kripto |
ZRX/TRY | $0.1029 | $38,906.67 | 04:58:26 13/04/2026 |
| 67 |  Bithumb |
ZRX/KRW | $0.1030 | $38,734.53 | 04:59:54 13/04/2026 |
| 68 | OrangeX |
ZRX/USDT | $0.1033 | $35,883.38 | 04:57:07 13/04/2026 |
| 69 |  BYDFi |
ZRX/USDT | $0.1031 | $33,090.68 | 04:57:07 13/04/2026 |
| 70 |  CoinUp.io |
ZRX/USDT | $0.1034 | $32,574.68 | 04:57:11 13/04/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.1033 | $32,425.08 | 04:54:11 13/04/2026 |
| 72 |  BitDelta |
ZRX/USDT | $0.1032 | $30,266.63 | 05:00:08 13/04/2026 |
| 73 |  Gate |
ZRX/USDT | $0.1030 | $26,519.95 | 04:54:19 13/04/2026 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.1031 | $24,390.04 | 04:57:08 13/04/2026 |
| 75 |  ZKE |
ZRX/USDT | $0.1031 | $23,479.31 | 05:00:09 13/04/2026 |
| 76 |  XBO.com |
ZRX/USDT | $0.1031 | $22,666.90 | 05:00:10 13/04/2026 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.1034 | $22,143.91 | 04:54:11 13/04/2026 |
| 78 |  KCEX |
ZRX/USDT | $0.1030 | $20,235.25 | 04:57:09 13/04/2026 |
| 79 | Gate |
ZRX/USDT | $0.1034 | $19,398.29 | 04:56:54 13/04/2026 |
| 80 |  YEX |
ZRX/USDT | $0.1032 | $19,083.61 | 05:00:11 13/04/2026 |
| 81 | BloFin |
ZRX/USDT | $0.1029 | $18,696.42 | 04:57:16 13/04/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1030 | $18,656.64 | 05:00:16 13/04/2026 |
| 83 |  Hibt |
ZRX/USDT | $0.1033 | $16,091.08 | 04:57:08 13/04/2026 |
| 84 |  Tothemoon |
ZRX/USDT | $0.1029 | $15,030.20 | 05:00:12 13/04/2026 |
| 85 | B2Z Exchange |
ZRX/USDT | $0.1034 | $14,980.12 | 05:00:08 13/04/2026 |
| 86 | BITmarkets |
ZRX/USDT | $0.1034 | $14,958.02 | 05:00:08 13/04/2026 |
| 87 |  BTSE |
ZRX/USDT | $0.1036 | $14,951.66 | 04:57:07 13/04/2026 |
| 88 |  BlueBit |
ZRX/USDT | $0.1033 | $13,036.01 | 05:00:07 13/04/2026 |
| 89 |  CoinEx |
ZRX/USDT | $0.1032 | $12,321.32 | 04:59:53 13/04/2026 |
| 90 |  Pionex |
ZRX/USDT | $0.1031 | $11,894.21 | 04:57:08 13/04/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.1075 | $11,262.46 | 05:00:09 13/04/2026 |
| 92 | Bitcastle |
ZRX/USDT | $0.1031 | $10,718.40 | 05:00:09 13/04/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.1039 | $10,652.13 | 05:00:10 13/04/2026 |
| 94 |  Picol |
ZRX/USDT | $0.1032 | $10,498.71 | 05:00:12 13/04/2026 |
| 95 |  BitKan |
ZRX/USDT | $0.1033 | $10,319.20 | 05:00:08 13/04/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.39 | 05:00:11 13/04/2026 |
| 97 |  Bitvavo |
ZRX/EUR | $0.1024 | $9,708.19 | 04:57:08 13/04/2026 |
| 98 |  Kraken |
ZRX/USD | $0.1028 | $7,892.92 | 04:59:54 13/04/2026 |
| 99 | LeveX |
ZRX/USDT | $0.1032 | $7,836.68 | 05:00:07 13/04/2026 |
| 100 |  BitexLive |
ZRX/USDT | $0.1033 | $7,002.26 | 05:00:09 13/04/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1020 | $4,844.98 | 04:15:11 13/04/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,199.29 | $4,637.64 | 04:48:35 13/04/2026 |
| 103 | Pionex |
ZRX/USDT | $0.1028 | $4,392.83 | 04:57:15 13/04/2026 |
| 104 | Kraken |
ZRX/EUR | $0.1037 | $4,161.46 | 04:59:54 13/04/2026 |
| 105 |  Bit2Me |
ZRX/EUR | $0.1037 | $4,050.51 | 04:57:07 13/04/2026 |
| 106 |  Flipster |
ZRX/USDT | $0.1031 | $4,017.99 | 05:00:16 13/04/2026 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.1032 | $3,684.07 | 04:57:07 13/04/2026 |
| 108 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 109 |  Dzengi.com |
0x/USD | $0.1030 | $2,771.86 | 05:00:07 13/04/2026 |
| 110 |  Bitbns |
ZRX/INR | $0.1751 | $2,403.40 | 04:54:11 13/04/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,196.39 | $2,066.46 | 19:55:23 12/04/2026 |
| 112 |  Bitget |
ZRX/USDT | $0.1031 | $1,873.35 | 04:54:09 13/04/2026 |
| 113 |  Bitlo |
ZRX/TRY | $0.1034 | $1,569.24 | 05:00:12 13/04/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1034 | $1,561.00 | 04:54:11 13/04/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1030 | $1,560.71 | 04:57:08 13/04/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.1032 | $1,559.67 | 05:00:09 13/04/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1032 | $1,559.66 | 05:00:17 13/04/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.1030 | $1,362.03 | 05:00:08 13/04/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.1030 | $1,361.70 | 05:00:08 13/04/2026 |
| 120 | Koinpark |
ZRX/USDT | $0.1032 | $1,271.97 | 05:00:09 13/04/2026 |
| 121 |  Uniswap v2 |
WETH/ZRX | $2,211.06 | $395.63 | 04:00:11 13/04/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.1023 | $391.36 | 04:54:53 13/04/2026 |
| 123 |  Binance.US |
ZRX/USDT | $0.1015 | $361.16 | 04:59:53 13/04/2026 |
| 124 | Crypto.com Exchange |
ZRX/USD | $0.1031 | $345.04 | 04:54:16 13/04/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.1034 | $151.78 | 04:57:07 13/04/2026 |
| 126 |  Indodax |
ZRX/IDR | $0.1005 | $142.91 | 04:59:53 13/04/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.1036 | $123.03 | 05:00:18 13/04/2026 |
| 128 | TRIV |
ZRX/USDT | $0.1033 | $122.69 | 05:00:18 13/04/2026 |
| 129 |  PrimeXBT |
ZRX/USDT | $0.1029 | $105.28 | 05:00:16 13/04/2026 |
| 130 | Uniswap v2 |
USDT/ZRX | $1.01 | $59.97 | 23:25:59 12/04/2026 |
| 131 |  Ulink |
ZRX/USDT | $0.1029 | $33.36 | 05:00:19 13/04/2026 |
| 132 |  CEX.IO |
ZRX/USDC | $0.1037 | $28.81 | 04:54:08 13/04/2026 |
| 133 | CEX.IO |
ZRX/USDT | $0.1037 | $28.75 | 04:54:08 13/04/2026 |
| 134 | CEX.IO |
ZRX/EUR | $0.1039 | $26.83 | 04:54:08 13/04/2026 |
| 135 |  WazirX |
ZRX/INR | $0.1061 | $26.50 | 05:00:08 13/04/2026 |
| 136 |  ChangeNOW |
ZRX/BTC | $0.1040 | $21.67 | 05:00:11 13/04/2026 |
| 137 | OKX |
ZRX/EUR | $0.1030 | $20.62 | 04:56:53 13/04/2026 |
| 138 | CEX.IO |
ZRX/USD | $0.1036 | $19.61 | 04:54:08 13/04/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.09765 | $15.67 | 05:00:08 13/04/2026 |
| 140 |  Bitkub |
ZRX/THB | $0.1030 | $13.21 | 04:54:07 13/04/2026 |
| 141 |  ZebPay |
ZRX/INR | $0.1073 | $12.96 | 04:54:11 13/04/2026 |
| 142 | BtcTurk | Kripto |
ZRX/USDT | $0.1023 | $12.95 | 04:58:26 13/04/2026 |
| 143 | OKX |
ZRX/USD | $0.1035 | $11.11 | 04:56:53 13/04/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,208.03 | $10.13 | 18:16:23 12/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,227.28 | $4.55 | 10:44:35 12/04/2026 |
| 146 | WazirX |
ZRX/USDT | $0.1020 | $4.42 | 05:00:08 13/04/2026 |
| 147 | OKX |
ZRX/USDC | $0.1042 | $3.10 | 04:56:53 13/04/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1042 | $0 | 04:54:11 13/04/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 04:54:11 13/04/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 04:54:15 13/04/2026 |
| 151 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1059 | $0 | 04:59:53 13/04/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/USD | $0.1040 | $0 | 04:59:53 13/04/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.1276 | $0 | 05:00:10 13/04/2026 |
| 154 | Upbit |
ZRX/BTC | $0.1068 | $0 | 01:13:54 13/04/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1985 | $0 | 01:13:54 13/04/2026 |
| 156 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 157 |  CoinJar |
ZRX/AUD | $0.1069 | $0 | 05:00:40 13/04/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1122 | $0 | 05:00:40 13/04/2026 |
| 159 | CoinJar |
ZRX/USD | $0.1044 | $0 | 05:00:40 13/04/2026 |
| 160 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 05:00:40 13/04/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.1033 | $0 | 04:57:07 13/04/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.1026 | $0 | 15:51:08 10/04/2026 |
| 163 |  WOO X |
ZRX/USDT | $0.1029 | $0 | 04:57:15 13/04/2026 |
| 164 | WOO X |
ZRX/USDT | $0.1032 | $0 | 04:57:07 13/04/2026 |
| 165 |  Binance TH |
ZRX/USDT | $0.1032 | $0 | 04:57:09 13/04/2026 |
| 166 |  XXKK |
ZRX/USDT | $0.1042 | $0 | 05:00:07 13/04/2026 |
| 167 |  ADEN |
ZRX/USDT | $0.1027 | $0 | 05:00:45 13/04/2026 |
| 168 |  Gate US |
ZRX/USDT | $0.1031 | $0 | 05:00:07 13/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,564,361 với tỷ giá $0.1028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.