0x Protocol ZRX
Xếp hạng #193
13:29:00 31/03/2026
Giá 0x Protocol (ZRX)
$0.1002 0.06%
0.000001488 BTC
2,786 VND
Thấp: $0.09878
Cao: $0.1012
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1000 | $22,541,208 | 13:00:16 31/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1000 | $10,583,573 | 12:54:15 31/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2218 | $9,517,561 | 13:00:12 31/03/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,588 | 12:54:15 31/03/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.09972 | $2,013,438 | 12:48:15 31/03/2026 |
| 6 |  BTDUex |
ZRX/USDT | $0.1002 | $1,804,948 | 13:00:08 31/03/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.09962 | $1,526,819 | 12:59:23 31/03/2026 |
| 8 |  HTX |
ZRX/USDT | $0.1023 | $1,269,036 | 12:59:54 31/03/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.09993 | $1,246,636 | 13:00:19 31/03/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,229 | 13:00:16 31/03/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.09993 | $1,131,343 | 12:57:15 31/03/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1007 | $1,031,414 | 12:54:07 31/03/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1003 | $997,178 | 13:00:17 31/03/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1000 | $830,382 | 12:57:16 31/03/2026 |
| 15 |  Binance |
ZRX/USDT | $0.1000 | $785,237 | 12:54:16 31/03/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1007 | $745,827 | 13:00:11 31/03/2026 |
| 17 | WhiteBIT |
ZRX/USDT | $0.1004 | $626,306 | 12:48:08 31/03/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1004 | $448,515 | 12:51:07 31/03/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.09999 | $437,014 | 12:57:17 31/03/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1004 | $429,060 | 12:54:11 31/03/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1000 | $416,670 | 12:57:20 31/03/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1001 | $356,401 | 12:57:08 31/03/2026 |
| 23 |  BVOX |
ZRX/USDT | $0.09993 | $282,652 | 12:57:15 31/03/2026 |
| 24 |  YUBIT |
ZRX/USDT | $0.09993 | $236,674 | 12:57:15 31/03/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.1003 | $190,255 | 12:57:08 31/03/2026 |
| 26 | Binance |
ZRX/USDT | $0.1003 | $181,526 | 12:56:54 31/03/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1003 | $173,954 | 12:57:08 31/03/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1002 | $164,435 | 13:00:11 31/03/2026 |
| 29 | YUBIT |
ZRX/USDT | $0.1002 | $163,084 | 12:57:08 31/03/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.09993 | $154,007 | 13:00:16 31/03/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1003 | $153,896 | 12:54:07 31/03/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.09964 | $136,897 | 12:56:53 31/03/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.09993 | $131,599 | 13:00:16 31/03/2026 |
| 34 |  Gate |
ZRX/USDT | $0.09976 | $126,925 | 12:54:19 31/03/2026 |
| 35 |  Azbit |
ZRX/USDT | $0.1003 | $123,026 | 12:57:10 31/03/2026 |
| 36 |  Paribu |
ZRX/TRY | $0.1003 | $118,800 | 12:56:23 31/03/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1004 | $102,280 | 12:56:29 31/03/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.1004 | $102,213 | 13:00:12 31/03/2026 |
| 39 |  MEXC |
ZRX/USDT | $0.1004 | $101,236 | 12:54:10 31/03/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.1003 | $98,438.63 | 13:00:09 31/03/2026 |
| 41 |  EXMO |
ZRX/USDT | $0.1000 | $95,505.04 | 12:57:08 31/03/2026 |
| 42 |  EXMO.ME |
ZRX/USDT | $0.1000 | $95,329.01 | 13:00:08 31/03/2026 |
| 43 |  NovaEx |
ZRX/USDT | $0.1000 | $93,668.11 | 13:00:16 31/03/2026 |
| 44 |  BTCC |
ZRX/USDT | $0.1003 | $92,170.23 | 12:57:08 31/03/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.1002 | $81,117.94 | 12:57:10 31/03/2026 |
| 46 |  GroveX |
ZRX/USDT | $0.1003 | $80,349.21 | 13:00:11 31/03/2026 |
| 47 |  Bitunix |
ZRX/USDT | $0.1003 | $74,182.25 | 12:57:09 31/03/2026 |
| 48 | EagleX |
ZRX/USDT | $0.09993 | $71,418.05 | 13:00:15 31/03/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.1002 | $65,767.93 | 12:57:10 31/03/2026 |
| 50 |  Zoomex |
ZRX/USDT | $0.1001 | $55,898.23 | 12:54:16 31/03/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.1003 | $54,465.11 | 12:57:08 31/03/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.1003 | $53,610.39 | 12:54:08 31/03/2026 |
| 53 | BVOX |
ZRX/USDT | $0.1003 | $51,119.53 | 12:57:07 31/03/2026 |
| 54 |  KuCoin |
ZRX/USDT | $0.09973 | $51,074.40 | 12:54:19 31/03/2026 |
| 55 |  CoinUp.io |
ZRX/USDT | $0.1004 | $46,476.69 | 12:57:18 31/03/2026 |
| 56 |  Bybit |
ZRX/USDT | $0.1003 | $45,178.28 | 12:54:13 31/03/2026 |
| 57 | Koinbay |
ZRX/USDT | $0.1003 | $41,497.17 | 12:54:13 31/03/2026 |
| 58 |  WHXEX |
ZRX/USDT | $0.1002 | $41,123.77 | 13:00:09 31/03/2026 |
| 59 | KuCoin |
ZRX/USDT | $0.1001 | $40,648.47 | 12:54:23 31/03/2026 |
| 60 |  CEEX exchange |
ZRX/USDT | $0.1036 | $40,420.38 | 13:00:12 31/03/2026 |
| 61 |  BingX |
ZRX/USDT | $0.1003 | $40,172.34 | 12:54:10 31/03/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.1004 | $37,948.64 | 13:00:10 31/03/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1002 | $33,657.12 | 12:57:10 31/03/2026 |
| 64 |  BitDelta |
ZRX/USDT | $0.1003 | $30,989.14 | 13:00:19 31/03/2026 |
| 65 |  SuperEx |
ZRX/USDT | $0.09964 | $29,729.18 | 12:54:07 31/03/2026 |
| 66 |  VOOX Exchange |
ZRX/USDT | $0.1002 | $25,813.79 | 12:57:11 31/03/2026 |
| 67 |  ZKE |
ZRX/USDT | $0.1002 | $24,676.11 | 13:00:11 31/03/2026 |
| 68 |  YEX |
ZRX/USDT | $0.1002 | $24,629.84 | 13:00:10 31/03/2026 |
| 69 |  XBO.com |
ZRX/USDT | $0.1013 | $22,349.97 | 12:54:10 31/03/2026 |
| 70 |  Dex-Trade |
ZRX/USDT | $0.1002 | $21,721.00 | 12:57:07 31/03/2026 |
| 71 |  KCEX |
ZRX/USDT | $0.1005 | $20,916.55 | 12:57:10 31/03/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.09988 | $18,922.03 | 13:00:15 31/03/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1003 | $17,837.34 | 12:57:13 31/03/2026 |
| 74 | Gate |
ZRX/USDT | $0.1004 | $17,302.09 | 12:56:24 31/03/2026 |
| 75 |  CoinEx |
ZRX/USDT | $0.1003 | $16,574.43 | 12:59:53 31/03/2026 |
| 76 |  LATOKEN |
ZRX/USDT | $0.1005 | $14,426.38 | 12:57:13 31/03/2026 |
| 77 |  OKX |
ZRX/USDT | $0.1000 | $14,404.33 | 12:56:23 31/03/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.1003 | $14,083.49 | 12:57:08 31/03/2026 |
| 79 |  Tothemoon |
ZRX/USDT | $0.1001 | $13,961.88 | 13:00:14 31/03/2026 |
| 80 |  BITmarkets |
ZRX/USD | $0.1001 | $13,827.67 | 13:00:09 31/03/2026 |
| 81 |  B2Z Exchange |
ZRX/USD | $0.1001 | $13,826.01 | 13:00:11 31/03/2026 |
| 82 |  BtcTurk | Kripto |
ZRX/TRY | $0.09996 | $12,703.37 | 12:59:53 31/03/2026 |
| 83 |  BlueBit |
ZRX/USDT | $0.1003 | $12,602.49 | 13:00:12 31/03/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1003 | $12,368.66 | 13:00:09 31/03/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.1003 | $11,658.54 | 13:00:13 31/03/2026 |
| 86 |  Koinpark |
ZRX/INR | $0.1033 | $11,182.72 | 13:00:08 31/03/2026 |
| 87 |  Bitvavo |
ZRX/EUR | $0.1001 | $11,063.75 | 12:57:08 31/03/2026 |
| 88 |  ICRYPEX |
ZRX/USDT | $0.09942 | $10,117.10 | 13:00:10 31/03/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.56 | 13:00:10 31/03/2026 |
| 90 |  Bithumb |
ZRX/KRW | $0.09900 | $8,846.84 | 12:59:54 31/03/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.1001 | $8,747.89 | 13:00:11 31/03/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.1001 | $8,746.60 | 13:00:09 31/03/2026 |
| 93 |  BTSE |
ZRX/USDT | $0.1006 | $8,744.92 | 12:57:11 31/03/2026 |
| 94 | LeveX |
ZRX/USDT | $0.1002 | $8,675.32 | 13:00:08 31/03/2026 |
| 95 |  Coinflare |
ZRX/USDT | $0.1001 | $7,483.95 | 13:00:15 31/03/2026 |
| 96 |  BitexLive |
ZRX/USDT | $0.1003 | $7,072.03 | 13:00:11 31/03/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.09951 | $5,699.57 | 12:57:10 31/03/2026 |
| 98 |  Bitlo |
ZRX/TRY | $0.1001 | $5,620.89 | 13:00:10 31/03/2026 |
| 99 | BloFin |
ZRX/USDT | $0.09982 | $5,553.88 | 12:48:16 31/03/2026 |
| 100 |  Kraken |
ZRX/EUR | $0.09951 | $5,386.88 | 12:59:54 31/03/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09988 | $3,113.58 | 08:35:23 31/03/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.1000 | $3,108.15 | 12:54:09 31/03/2026 |
| 103 | Kraken |
ZRX/USD | $0.09970 | $2,764.92 | 12:59:54 31/03/2026 |
| 104 |  Crypto.com Exchange |
ZRX/USD | $0.09915 | $2,563.42 | 12:57:07 31/03/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.1000 | $2,121.31 | 13:00:16 31/03/2026 |
| 106 |  Bitbns |
ZRX/INR | $0.1727 | $1,961.21 | 12:57:20 31/03/2026 |
| 107 | OKX |
ZRX/USDC | $0.1001 | $1,560.87 | 12:56:23 31/03/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.1003 | $1,468.31 | 13:00:08 31/03/2026 |
| 109 |  Hibt |
ZRX/USDT | $0.1000 | $1,441.94 | 12:57:08 31/03/2026 |
| 110 | BITmarkets |
ZRX/USDC | $0.1001 | $1,303.50 | 13:00:09 31/03/2026 |
| 111 | B2Z Exchange |
ZRX/USDC | $0.1001 | $1,302.90 | 13:00:11 31/03/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1003 | $1,187.19 | 12:54:07 31/03/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1003 | $1,187.19 | 12:54:10 31/03/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.1003 | $1,168.86 | 13:00:10 31/03/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1003 | $1,168.86 | 13:00:09 31/03/2026 |
| 116 |  BitKan |
ZRX/USDT | $0.1002 | $1,098.05 | 13:00:10 31/03/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,064.04 | $1,069.29 | 12:41:59 31/03/2026 |
| 118 | BtcTurk | Kripto |
ZRX/USDT | $0.09999 | $752.80 | 12:59:53 31/03/2026 |
| 119 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $2,064.03 | $521.66 | 12:41:59 31/03/2026 |
| 121 | OKX |
ZRX/USD | $0.09925 | $439.14 | 12:56:53 31/03/2026 |
| 122 |  Bitkub |
ZRX/THB | $0.09889 | $424.10 | 12:57:07 31/03/2026 |
| 123 |  Flipster |
ZRX/USDT | $0.09973 | $406.29 | 12:57:15 31/03/2026 |
| 124 | Pionex |
ZRX/USDT | $0.1000 | $396.40 | 12:57:17 31/03/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.3361 | $268.92 | 13:00:18 31/03/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.09802 | $231.49 | 12:59:53 31/03/2026 |
| 127 |  ZebPay |
ZRX/INR | $0.1039 | $203.92 | 12:57:07 31/03/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.1006 | $184.24 | 13:00:14 31/03/2026 |
| 129 | TRIV |
ZRX/USDT | $0.1003 | $183.71 | 13:00:14 31/03/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,061.57 | $165.29 | 08:34:35 31/03/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.1003 | $165.24 | 12:57:07 31/03/2026 |
| 132 |  Coinone |
ZRX/KRW | $0.09813 | $106.34 | 12:58:24 31/03/2026 |
| 133 |  CEX.IO |
ZRX/USD | $0.1005 | $79.09 | 12:51:12 31/03/2026 |
| 134 |  Dzengi.com |
0x/USD | $0.1000 | $66.91 | 13:00:09 31/03/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.1006 | $43.06 | 12:51:12 31/03/2026 |
| 136 | Uniswap v2 |
USDT/ZRX | $0.9975 | $40.26 | 12:14:59 31/03/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1007 | $22.49 | 12:51:12 31/03/2026 |
| 138 |  ChangeNOW |
ZRX/BTC | $0.09865 | $20.55 | 12:54:10 31/03/2026 |
| 139 | Crypto.com Exchange |
ZRX/USD | $0.09986 | $20.03 | 12:51:18 31/03/2026 |
| 140 | CEX.IO |
ZRX/USDT | $0.1004 | $18.51 | 12:51:12 31/03/2026 |
| 141 |  WazirX |
ZRX/INR | $0.1258 | $18.46 | 13:00:10 31/03/2026 |
| 142 |  Bitstamp by Robinhood |
ZRX/USD | $0.09466 | $17.91 | 12:59:53 31/03/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.09444 | $15.15 | 13:00:09 31/03/2026 |
| 144 | WazirX |
ZRX/USDT | $0.09872 | $12.45 | 13:00:10 31/03/2026 |
| 145 | OKX |
ZRX/EUR | $0.1005 | $12.02 | 12:56:23 31/03/2026 |
| 146 |  Indodax |
ZRX/IDR | $0.09324 | $7.75 | 12:59:54 31/03/2026 |
| 147 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,020.24 | $3.71 | 18:23:35 30/03/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,039.96 | $2.20 | 22:28:47 30/03/2026 |
| 149 | HitBTC |
ZRX/BTC | $0.1047 | $0 | 12:54:07 31/03/2026 |
| 150 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 12:54:07 31/03/2026 |
| 151 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 12:54:15 31/03/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/EUR | $0.1021 | $0 | 12:59:53 31/03/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.1052 | $0 | 13:00:12 31/03/2026 |
| 154 | Upbit |
ZRX/BTC | $0.09812 | $0 | 12:56:53 31/03/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1048 | $0 | 12:56:53 31/03/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1014 | $0 | 13:00:28 31/03/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1105 | $0 | 13:00:28 31/03/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1044 | $0 | 13:00:28 31/03/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 13:00:28 31/03/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1003 | $0 | 13:00:08 31/03/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.3985 | $0 | 20:57:07 29/03/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1001 | $0 | 12:54:15 31/03/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1003 | $0 | 12:54:08 31/03/2026 |
| 164 | ONUS Pro |
ZRX/VNDC | $0.1003 | $0 | 12:57:10 31/03/2026 |
| 165 |  Binance TH |
ZRX/USDT | $0.1003 | $0 | 12:57:07 31/03/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.09974 | $0 | 13:03:46 31/03/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1003 | $0 | 13:00:07 31/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 31/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,541,208 với tỷ giá $0.1000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.