0x Protocol ZRX
Xếp hạng #289
23:08:00 22/07/2026
Giá 0x Protocol (ZRX)
$0.08576 1.17%
0.000001297 BTC
2,255 VND
Thấp: $0.08440
Cao: $0.08591
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08555 | $13,278,927 | 23:00:15 22/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08576 | $4,155,781 | 23:00:16 22/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08595 | $1,813,827 | 22:59:53 22/07/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.08545 | $1,225,829 | 22:57:16 22/07/2026 |
| 5 |  BitDelta |
ZRX/USDT | $0.08585 | $1,150,196 | 23:00:07 22/07/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,495 | 23:00:16 22/07/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.08580 | $1,006,996 | 23:00:16 22/07/2026 |
| 8 |  Binance |
ZRX/USDT | $0.08556 | $980,908 | 22:54:17 22/07/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.08526 | $945,443 | 22:45:15 22/07/2026 |
| 10 |  HTX |
ZRX/USDT | $0.08646 | $920,954 | 22:59:24 22/07/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.08646 | $919,904 | 22:54:12 22/07/2026 |
| 12 |  Phemex |
ZRX/USDT | $0.08596 | $329,907 | 22:57:08 22/07/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.08565 | $328,310 | 22:57:15 22/07/2026 |
| 14 |  MEXC |
ZRX/USDT | $0.08546 | $286,745 | 22:54:16 22/07/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.08565 | $283,548 | 22:57:03 22/07/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.08604 | $281,317 | 23:00:07 22/07/2026 |
| 17 |  Bitcastle |
ZRX/USDT | $0.08586 | $231,489 | 23:00:18 22/07/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.08585 | $193,692 | 22:57:07 22/07/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08536 | $170,289 | 22:57:10 22/07/2026 |
| 20 |  Bitunix |
ZRX/USDT | $0.08555 | $169,820 | 22:57:17 22/07/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08555 | $133,269 | 22:57:18 22/07/2026 |
| 22 |  KCEX |
ZRX/USDT | $0.08556 | $116,930 | 22:57:15 22/07/2026 |
| 23 |  Bitbase |
ZRX/USDT | $0.08566 | $115,322 | 22:39:10 22/07/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.08546 | $114,057 | 23:00:15 22/07/2026 |
| 25 |  LATOKEN |
ZRX/USDT | $0.08608 | $111,640 | 22:45:10 22/07/2026 |
| 26 | Binance |
ZRX/USDT | $0.08587 | $103,582 | 22:56:42 22/07/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.08551 | $96,071.73 | 22:57:17 22/07/2026 |
| 28 |  P2B |
ZRX/USDT | $0.08585 | $92,261.31 | 22:57:07 22/07/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.08465 | $91,748.36 | 22:56:54 22/07/2026 |
| 30 |  BitMart |
ZRX/USDT | $0.08586 | $81,707.09 | 22:57:12 22/07/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.08575 | $78,131.89 | 23:00:10 22/07/2026 |
| 32 |  Zoomex |
ZRX/USDT | $0.08566 | $74,973.23 | 22:51:18 22/07/2026 |
| 33 | Bitunix |
ZRX/USDT | $0.08566 | $74,841.21 | 22:57:08 22/07/2026 |
| 34 |  Cofinex |
ZRX/USDT | $0.08556 | $73,126.70 | 23:00:17 22/07/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.08575 | $72,824.27 | 22:57:11 22/07/2026 |
| 36 |  YUBIT |
ZRX/USDT | $0.08566 | $72,469.85 | 22:57:10 22/07/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.08546 | $68,337.90 | 22:54:15 22/07/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.08556 | $66,005.72 | 23:00:16 22/07/2026 |
| 39 | MEXC |
ZRX/USDT | $0.08579 | $58,491.85 | 22:51:07 22/07/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.08572 | $58,032.02 | 23:00:08 22/07/2026 |
| 41 |  B2Z Exchange |
ZRX/USD | $0.08550 | $56,262.04 | 23:00:07 22/07/2026 |
| 42 |  BITmarkets |
ZRX/USD | $0.08550 | $56,261.93 | 23:00:08 22/07/2026 |
| 43 |  BTCC |
ZRX/USDT | $0.08575 | $51,781.91 | 22:57:07 22/07/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.08579 | $51,515.06 | 22:57:00 22/07/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.08576 | $50,978.07 | 22:54:18 22/07/2026 |
| 46 | Phemex |
ZRX/USDT | $0.08556 | $49,414.67 | 22:57:17 22/07/2026 |
| 47 |  Biconomy.com |
ZRX/USDT | $0.08566 | $46,598.04 | 22:54:10 22/07/2026 |
| 48 |  SuperEx |
ZRX/USDT | $0.08605 | $41,852.47 | 23:00:11 22/07/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.08575 | $36,357.85 | 22:57:07 22/07/2026 |
| 50 |  CEEX exchange |
ZRX/USDT | $0.08564 | $34,410.45 | 23:00:08 22/07/2026 |
| 51 |  Koinbay |
ZRX/USDT | $0.08566 | $30,905.69 | 22:57:13 22/07/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.08567 | $30,632.82 | 23:00:11 22/07/2026 |
| 53 |  BingX |
ZRX/USDT | $0.08566 | $29,882.65 | 22:54:11 22/07/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.08566 | $29,431.02 | 22:57:11 22/07/2026 |
| 55 |  Gate |
ZRX/USDT | $0.08559 | $23,628.43 | 22:54:19 22/07/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.08575 | $22,610.39 | 23:00:07 22/07/2026 |
| 57 | BloFin |
ZRX/USDT | $0.08555 | $19,827.44 | 22:57:16 22/07/2026 |
| 58 | Bitbase |
ZRX/USDT | $0.08567 | $19,274.10 | 22:45:27 22/07/2026 |
| 59 |  LeveX |
ZRX/USDT | $0.08575 | $18,929.96 | 23:00:16 22/07/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.08565 | $18,313.84 | 23:00:09 22/07/2026 |
| 61 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08564 | $18,251.82 | 21:28:59 22/07/2026 |
| 62 |  CoinEx |
ZRX/USDT | $0.08562 | $16,866.83 | 22:59:23 22/07/2026 |
| 63 |  Bybit |
ZRX/USDT | $0.08578 | $15,062.10 | 22:54:09 22/07/2026 |
| 64 |  Bithumb |
ZRX/KRW | $0.08397 | $13,272.34 | 22:59:53 22/07/2026 |
| 65 |  BTSE |
ZRX/USDT | $0.08556 | $12,400.93 | 22:57:08 22/07/2026 |
| 66 | BITmarkets |
ZRX/USDT | $0.08595 | $12,372.25 | 23:00:08 22/07/2026 |
| 67 | B2Z Exchange |
ZRX/USDT | $0.08598 | $12,368.61 | 23:00:07 22/07/2026 |
| 68 |  Tothemoon |
ZRX/USDT | $0.08555 | $12,136.12 | 23:00:15 22/07/2026 |
| 69 |  YEX |
ZRX/USDT | $0.08565 | $11,542.56 | 23:00:11 22/07/2026 |
| 70 |  OKX |
ZRX/USDT | $0.08585 | $10,977.55 | 22:56:54 22/07/2026 |
| 71 |  Koinpark |
ZRX/INR | $0.08984 | $10,911.45 | 22:54:12 22/07/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.08576 | $10,446.31 | 22:57:11 22/07/2026 |
| 73 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.53 | 22:57:09 22/07/2026 |
| 74 | WhiteBIT |
ZRX/USDT | $0.08597 | $9,652.25 | 22:45:09 22/07/2026 |
| 75 |  Bitvavo |
ZRX/EUR | $0.08580 | $8,794.98 | 22:51:08 22/07/2026 |
| 76 | LeveX |
ZRX/USDT | $0.08584 | $8,783.41 | 23:00:07 22/07/2026 |
| 77 |  ICRYPEX |
ZRX/USDT | $0.08655 | $8,740.10 | 23:00:10 22/07/2026 |
| 78 |  Kraken |
ZRX/USD | $0.08570 | $8,506.44 | 22:59:24 22/07/2026 |
| 79 |  BtcTurk | Kripto |
ZRX/TRY | $0.08481 | $8,399.16 | 22:59:23 22/07/2026 |
| 80 | KuCoin |
ZRX/USDT | $0.08556 | $8,019.75 | 22:54:24 22/07/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.08565 | $7,901.52 | 23:00:10 22/07/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.08566 | $7,716.03 | 22:57:08 22/07/2026 |
| 83 |  BitexLive |
ZRX/USDT | $0.08575 | $7,142.05 | 23:00:08 22/07/2026 |
| 84 |  Picol |
ZRX/USDT | $0.08575 | $6,757.39 | 23:00:08 22/07/2026 |
| 85 |  NexDAX |
ZRX/USDT | $0.08495 | $6,721.59 | 23:00:09 22/07/2026 |
| 86 | Kraken |
ZRX/EUR | $0.08571 | $6,331.24 | 22:59:55 22/07/2026 |
| 87 |  Bit2Me |
ZRX/EUR | $0.08570 | $6,154.60 | 22:57:12 22/07/2026 |
| 88 |  Crypto.com Exchange |
ZRX/USD | $0.08525 | $6,072.36 | 22:57:09 22/07/2026 |
| 89 | Pionex |
ZRX/USDT | $0.08556 | $5,778.34 | 22:57:16 22/07/2026 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,940.27 | $4,550.90 | 21:28:59 22/07/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.08585 | $3,299.20 | 23:00:07 22/07/2026 |
| 92 |  Bitget |
ZRX/USDT | $0.08556 | $2,187.92 | 22:54:53 22/07/2026 |
| 93 | Crypto.com Exchange |
ZRX/USD | $0.08501 | $1,878.57 | 18:51:18 22/07/2026 |
| 94 |  Uniswap v2 |
WETH/ZRX | $1,941.90 | $1,779.78 | 21:28:59 22/07/2026 |
| 95 | Gate |
ZRX/USDT | $0.08481 | $1,630.38 | 22:56:24 22/07/2026 |
| 96 | BYDFi |
ZRX/USDT | $0.08565 | $1,571.21 | 23:00:16 22/07/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,941.26 | $1,561.70 | 21:35:35 22/07/2026 |
| 98 | BITmarkets |
ZRX/USDC | $0.08549 | $1,350.07 | 23:00:08 22/07/2026 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.08550 | $1,349.96 | 23:00:07 22/07/2026 |
| 100 |  Bitlo |
ZRX/TRY | $0.08578 | $1,297.30 | 22:54:12 22/07/2026 |
| 101 |  5DAX |
ZRX/USDT | $0.08485 | $1,165.82 | 23:00:07 22/07/2026 |
| 102 |  Hibt |
ZRX/USDT | $0.08576 | $1,097.38 | 22:57:12 22/07/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.08580 | $887.31 | 23:00:09 22/07/2026 |
| 104 |  Gleec BTC |
ZRX/USDT | $0.08579 | $887.29 | 23:00:08 22/07/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.08564 | $887.17 | 23:00:07 22/07/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.08564 | $887.01 | 22:57:07 22/07/2026 |
| 107 | OKX |
ZRX/USDC | $0.08503 | $868.75 | 22:56:24 22/07/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.08576 | $863.85 | 22:54:12 22/07/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.08535 | $492.75 | 23:00:08 22/07/2026 |
| 110 | OKX |
ZRX/EUR | $0.08643 | $371.33 | 22:56:24 22/07/2026 |
| 111 | OKX |
ZRX/USD | $0.08502 | $319.01 | 22:56:24 22/07/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.08469 | $299.14 | 22:59:23 22/07/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.08557 | $259.96 | 23:00:08 22/07/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.08555 | $254.00 | 23:00:16 22/07/2026 |
| 115 |  Paribu |
ZRX/TRY | $0.08472 | $163.22 | 22:59:53 22/07/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.08608 | $82.90 | 23:00:12 22/07/2026 |
| 117 | TRIV |
ZRX/USDT | $0.08585 | $82.66 | 23:00:12 22/07/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.08565 | $82.46 | 22:57:10 22/07/2026 |
| 119 |  Binance.US |
ZRX/USDT | $0.08455 | $44.92 | 22:59:53 22/07/2026 |
| 120 | Uniswap v2 |
USDT/ZRX | $1.01 | $35.50 | 19:50:35 22/07/2026 |
| 121 |  CEX.IO |
ZRX/EUR | $0.08608 | $27.93 | 22:45:18 22/07/2026 |
| 122 | CEX.IO |
ZRX/USDC | $0.08605 | $26.36 | 22:45:18 22/07/2026 |
| 123 | CEX.IO |
ZRX/USD | $0.08599 | $24.96 | 22:45:18 22/07/2026 |
| 124 | CEX.IO |
ZRX/USDT | $0.08590 | $22.98 | 22:45:18 22/07/2026 |
| 125 |  WazirX |
ZRX/INR | $0.09742 | $18.55 | 23:00:08 22/07/2026 |
| 126 | WazirX |
ZRX/USDT | $0.08585 | $14.30 | 23:00:08 22/07/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.08501 | $13.76 | 22:57:07 22/07/2026 |
| 128 |  GOPAX |
ZRX/KRW | $0.3149 | $13.04 | 22:54:09 22/07/2026 |
| 129 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08422 | $6.75 | 22:59:53 22/07/2026 |
| 130 |  Ulink |
ZRX/USDT | $0.08567 | $2.57 | 23:00:18 22/07/2026 |
| 131 |  ZebPay |
ZRX/INR | $0.08912 | $2.53 | 22:54:07 22/07/2026 |
| 132 |  Indodax |
ZRX/IDR | $0.08423 | $1.99 | 22:56:23 22/07/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,896.74 | $1.56 | 12:46:23 21/07/2026 |
| 134 | HitBTC |
ZRX/BTC | $0.09328 | $0 | 23:00:07 22/07/2026 |
| 135 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 23:00:07 22/07/2026 |
| 136 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 23:00:15 22/07/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/USD | $0.08287 | $0 | 22:59:23 22/07/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.07530 | $0 | 23:00:08 22/07/2026 |
| 139 |  Coinone |
ZRX/KRW | $0.09541 | $0 | 22:58:23 22/07/2026 |
| 140 | Upbit |
ZRX/BTC | $0.08671 | $0 | 22:56:23 22/07/2026 |
| 141 | Upbit |
ZRX/USDT | $0.08422 | $0 | 22:53:23 22/07/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1451 | $0 | 22:57:09 22/07/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.08554 | $0 | 23:00:26 22/07/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1219 | $0 | 22:51:28 22/07/2026 |
| 145 | CoinJar |
ZRX/USD | $0.08607 | $0 | 23:00:26 22/07/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 22:57:29 22/07/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.08585 | $0 | 23:00:07 22/07/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.08566 | $0 | 22:45:07 22/07/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.08565 | $0 | 22:57:15 22/07/2026 |
| 150 | WOO X |
ZRX/USDT | $0.08575 | $0 | 22:57:07 22/07/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.08585 | $0 | 22:57:07 22/07/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 22:57:15 22/07/2026 |
| 153 |  Dzengi.com |
0x/USD | $0.08538 | $0 | 22:57:10 22/07/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.08559 | $0 | 23:00:53 22/07/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.08568 | $0 | 23:00:07 22/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,278,927 với tỷ giá $0.08555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.