0x Protocol ZRX
Xếp hạng #193
00:29:00 03/04/2026
Giá 0x Protocol (ZRX)
$0.1026 -3.93%
0.000001524 BTC
2,819 VND
Thấp: $0.1010
Cao: $0.1073
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1018 | $42,476,495 | 00:00:15 03/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1019 | $10,487,674 | 23:54:15 02/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,723 | 00:00:15 03/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,468 | 23:57:15 02/04/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1012 | $2,507,752 | 23:54:15 02/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1021 | $2,180,278 | 23:59:23 02/04/2026 |
| 7 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1018 | $1,767,481 | 00:00:19 03/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1019 | $1,665,671 | 23:57:15 02/04/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1021 | $1,568,700 | 23:59:55 02/04/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1020 | $1,432,848 | 23:54:16 02/04/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.1022 | $1,163,501 | 00:00:12 03/04/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,660 | 00:00:16 03/04/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1021 | $1,096,328 | 00:00:17 03/04/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1019 | $1,041,837 | 00:00:16 03/04/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.1026 | $990,811 | 23:54:12 02/04/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.1024 | $694,698 | 23:45:07 02/04/2026 |
| 18 | WhiteBIT |
ZRX/USDT | $0.1024 | $600,843 | 23:54:07 02/04/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1019 | $578,853 | 23:57:18 02/04/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1018 | $479,167 | 23:57:15 02/04/2026 |
| 21 |  CoinW |
ZRX/USDT | $0.1022 | $455,591 | 23:54:08 02/04/2026 |
| 22 |  Bybit |
ZRX/USDT | $0.1023 | $455,277 | 23:54:16 02/04/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.1019 | $438,910 | 23:57:17 02/04/2026 |
| 24 | Binance |
ZRX/USDT | $0.1022 | $434,625 | 23:56:54 02/04/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.1024 | $432,425 | 23:57:09 02/04/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1023 | $429,864 | 23:54:10 02/04/2026 |
| 27 |  EasiCoin |
ZRX/USDT | $0.1018 | $397,587 | 00:00:16 03/04/2026 |
| 28 |  P2B |
ZRX/USDT | $0.1022 | $365,668 | 23:57:09 02/04/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1022 | $336,882 | 23:57:09 02/04/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1020 | $324,235 | 00:00:08 03/04/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1021 | $322,670 | 23:57:09 02/04/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.1023 | $285,050 | 23:56:29 02/04/2026 |
| 33 | EagleX |
ZRX/USDT | $0.1018 | $261,214 | 00:00:15 03/04/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.1033 | $226,079 | 23:56:54 02/04/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.1022 | $217,313 | 23:57:10 02/04/2026 |
| 36 | BlockFin |
ZRX/USDT | $0.1021 | $209,508 | 00:00:16 03/04/2026 |
| 37 |  MEXC |
ZRX/USDT | $0.1019 | $196,141 | 23:57:15 02/04/2026 |
| 38 | MEXC |
ZRX/USDT | $0.1022 | $158,340 | 23:54:11 02/04/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1019 | $155,039 | 23:57:15 02/04/2026 |
| 40 |  NovaEx |
ZRX/USDT | $0.1018 | $153,538 | 00:00:16 03/04/2026 |
| 41 |  XXKK |
ZRX/USDT | $0.1022 | $147,222 | 00:00:07 03/04/2026 |
| 42 |  Cofinex |
ZRX/USDT | $0.1020 | $143,154 | 00:00:15 03/04/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.1023 | $136,594 | 23:57:22 02/04/2026 |
| 44 | Bybit |
ZRX/USDT | $0.1026 | $133,605 | 23:54:12 02/04/2026 |
| 45 |  Gate |
ZRX/USDT | $0.1018 | $131,324 | 23:54:19 02/04/2026 |
| 46 |  XT.COM |
ZRX/USDT | $0.1022 | $130,410 | 23:57:09 02/04/2026 |
| 47 |  Azbit |
ZRX/USDT | $0.1022 | $114,601 | 23:57:39 02/04/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.1023 | $110,545 | 23:54:07 02/04/2026 |
| 49 |  GroveX |
ZRX/USDT | $0.1022 | $108,344 | 00:00:08 03/04/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.1023 | $108,264 | 23:48:23 02/04/2026 |
| 51 |  Paribu |
ZRX/TRY | $0.1021 | $105,161 | 23:58:53 02/04/2026 |
| 52 | Coinlocally |
ZRX/USDT | $0.1021 | $105,123 | 00:00:07 03/04/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.1021 | $91,456.12 | 00:00:07 03/04/2026 |
| 54 |  BitMart |
ZRX/USDT | $0.1024 | $87,685.81 | 23:57:16 02/04/2026 |
| 55 |  EXMO |
ZRX/USDT | $0.1021 | $87,617.75 | 23:57:08 02/04/2026 |
| 56 |  EXMO.ME |
ZRX/USDT | $0.1019 | $87,235.82 | 00:00:07 03/04/2026 |
| 57 |  Bitunix |
ZRX/USDT | $0.1022 | $86,681.10 | 23:54:07 02/04/2026 |
| 58 | KuCoin |
ZRX/USDT | $0.1025 | $80,710.93 | 23:54:24 02/04/2026 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1022 | $78,858.45 | 23:57:09 02/04/2026 |
| 60 |  CEEX exchange |
ZRX/USDT | $0.1037 | $70,099.43 | 00:00:08 03/04/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.1021 | $65,049.12 | 23:57:07 02/04/2026 |
| 62 |  Bitvavo |
ZRX/EUR | $0.1020 | $63,693.77 | 23:57:09 02/04/2026 |
| 63 | BVOX |
ZRX/USDT | $0.1021 | $60,482.73 | 23:57:13 02/04/2026 |
| 64 |  B2Z Exchange |
ZRX/USD | $0.1025 | $58,459.09 | 00:00:09 03/04/2026 |
| 65 |  BITmarkets |
ZRX/USD | $0.1025 | $58,442.12 | 00:00:12 03/04/2026 |
| 66 |  BingX |
ZRX/USDT | $0.1025 | $58,280.68 | 23:48:08 02/04/2026 |
| 67 |  CoinUp.io |
ZRX/USDT | $0.1024 | $48,550.80 | 23:57:10 02/04/2026 |
| 68 |  WHXEX |
ZRX/USDT | $0.1021 | $47,241.20 | 00:00:08 03/04/2026 |
| 69 | Koinbay |
ZRX/USDT | $0.1021 | $46,744.43 | 23:57:09 02/04/2026 |
| 70 |  YEX |
ZRX/USDT | $0.1021 | $44,300.17 | 00:00:08 03/04/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.1022 | $42,620.68 | 23:57:11 02/04/2026 |
| 72 |  BitDelta |
ZRX/USDT | $0.1022 | $40,482.41 | 00:00:08 03/04/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.1023 | $38,826.62 | 23:57:10 02/04/2026 |
| 74 |  OKX |
ZRX/USDT | $0.1021 | $32,869.20 | 23:56:24 02/04/2026 |
| 75 |  SuperEx |
ZRX/USDT | $0.1028 | $32,114.65 | 23:54:10 02/04/2026 |
| 76 |  Dex-Trade |
ZRX/USDT | $0.1020 | $32,076.07 | 23:57:07 02/04/2026 |
| 77 |  BtcTurk | Kripto |
ZRX/TRY | $0.1018 | $32,032.34 | 23:57:53 02/04/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.1022 | $31,125.27 | 23:57:09 02/04/2026 |
| 79 |  ZKE |
ZRX/USDT | $0.1021 | $28,344.72 | 00:00:11 03/04/2026 |
| 80 | Gate |
ZRX/USDT | $0.1024 | $28,232.83 | 23:56:54 02/04/2026 |
| 81 |  Picol |
ZRX/USDT | $0.1021 | $27,635.31 | 00:00:08 03/04/2026 |
| 82 |  KCEX |
ZRX/USDT | $0.1023 | $26,274.17 | 23:57:10 02/04/2026 |
| 83 |  XBO.com |
ZRX/USDT | $0.1020 | $22,689.43 | 00:00:10 03/04/2026 |
| 84 |  Bithumb |
ZRX/KRW | $0.1033 | $22,653.11 | 23:59:54 02/04/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.1021 | $21,214.58 | 00:00:11 03/04/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.1019 | $20,352.98 | 00:00:15 03/04/2026 |
| 87 | BloFin |
ZRX/USDT | $0.1020 | $19,479.82 | 23:57:46 02/04/2026 |
| 88 |  CoinEx |
ZRX/USDT | $0.1023 | $17,675.29 | 23:59:53 02/04/2026 |
| 89 |  Tothemoon |
ZRX/USDT | $0.1021 | $14,966.88 | 00:00:14 03/04/2026 |
| 90 |  Dzengi.com |
0x/USD | $0.1018 | $14,771.28 | 00:00:15 03/04/2026 |
| 91 |  Binance TH |
ZRX/USDT | $0.1022 | $13,353.76 | 23:57:07 02/04/2026 |
| 92 |  BlueBit |
ZRX/USDT | $0.1022 | $12,829.25 | 00:00:12 03/04/2026 |
| 93 |  Koinpark |
ZRX/INR | $0.1070 | $11,203.43 | 23:54:12 02/04/2026 |
| 94 | BITmarkets |
ZRX/USDT | $0.1020 | $10,894.47 | 00:00:12 03/04/2026 |
| 95 | B2Z Exchange |
ZRX/USDT | $0.1020 | $10,894.23 | 00:00:09 03/04/2026 |
| 96 |  BTSE |
ZRX/USDT | $0.1024 | $10,887.89 | 23:57:10 02/04/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.1016 | $10,604.99 | 00:00:09 03/04/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.77 | 00:00:08 03/04/2026 |
| 99 |  Bitlo |
ZRX/TRY | $0.1023 | $9,751.70 | 23:54:12 02/04/2026 |
| 100 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1025 | $9,135.97 | 23:17:11 02/04/2026 |
| 102 |  Kraken |
ZRX/USD | $0.1016 | $9,074.77 | 23:59:25 02/04/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1024 | $8,869.73 | 00:00:11 03/04/2026 |
| 104 |  LATOKEN |
ZRX/USDT | $0.1022 | $7,612.08 | 23:57:10 02/04/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.1025 | $6,822.88 | 00:00:09 03/04/2026 |
| 106 |  Bit2Me |
ZRX/EUR | $0.1019 | $6,160.31 | 23:57:10 02/04/2026 |
| 107 | Kraken |
ZRX/EUR | $0.1019 | $6,059.44 | 23:59:25 02/04/2026 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.1025 | $5,395.22 | 23:57:10 02/04/2026 |
| 109 |  Bitget |
ZRX/USDT | $0.1021 | $3,870.29 | 23:54:09 02/04/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1020 | $3,562.63 | 00:00:16 03/04/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1022 | $3,525.39 | 23:54:12 02/04/2026 |
| 112 | OKX |
ZRX/USDC | $0.1017 | $3,331.58 | 23:56:53 02/04/2026 |
| 113 |  Hibt |
ZRX/USDT | $0.1021 | $3,287.96 | 23:57:09 02/04/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,064.20 | $3,251.23 | 22:09:47 02/04/2026 |
| 115 | BtcTurk | Kripto |
ZRX/USDT | $0.1021 | $2,908.32 | 23:57:53 02/04/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1021 | $2,406.79 | 23:57:09 02/04/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.1021 | $2,406.79 | 23:57:08 02/04/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.1021 | $2,406.67 | 00:00:07 03/04/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.1021 | $2,406.67 | 00:00:08 03/04/2026 |
| 120 |  BitKan |
ZRX/USDT | $0.1021 | $1,901.96 | 00:00:10 03/04/2026 |
| 121 |  Bitbns |
ZRX/INR | $0.1687 | $1,856.92 | 23:57:09 02/04/2026 |
| 122 |  Bitkub |
ZRX/THB | $0.1018 | $1,368.42 | 23:54:11 02/04/2026 |
| 123 |  Coinone |
ZRX/KRW | $0.1034 | $1,353.32 | 23:57:24 02/04/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.1020 | $1,310.19 | 00:00:09 03/04/2026 |
| 125 | BITmarkets |
ZRX/USDC | $0.1020 | $1,309.95 | 00:00:12 03/04/2026 |
| 126 |  Uniswap v2 |
WETH/ZRX | $2,064.13 | $997.09 | 23:17:11 02/04/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,067.02 | $902.20 | 23:42:11 02/04/2026 |
| 128 | Pionex |
ZRX/USDT | $0.1020 | $845.47 | 23:57:16 02/04/2026 |
| 129 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 130 |  Indodax |
ZRX/IDR | $0.09877 | $510.70 | 23:59:53 02/04/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.1019 | $467.44 | 00:00:14 03/04/2026 |
| 132 | TRIV |
ZRX/USDT | $0.1017 | $466.31 | 00:00:14 03/04/2026 |
| 133 |  Flipster |
ZRX/USDT | $0.1018 | $444.00 | 00:00:18 03/04/2026 |
| 134 | Bitrue |
ZRX/USDT | $0.1023 | $400.23 | 23:57:07 02/04/2026 |
| 135 |  CEX.IO |
ZRX/USD | $0.1023 | $308.22 | 23:57:10 02/04/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.1022 | $299.42 | 23:57:47 02/04/2026 |
| 137 | OKX |
ZRX/USD | $0.1014 | $296.19 | 23:56:24 02/04/2026 |
| 138 |  Binance.US |
ZRX/USDT | $0.1021 | $282.72 | 23:59:53 02/04/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.1024 | $263.24 | 23:57:10 02/04/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.1024 | $233.98 | 23:57:10 02/04/2026 |
| 141 |  WazirX |
ZRX/INR | $0.1050 | $219.99 | 00:00:08 03/04/2026 |
| 142 |  WOO X |
ZRX/USDT | $0.1019 | $119.73 | 23:54:15 02/04/2026 |
| 143 |  ZebPay |
ZRX/INR | $0.1069 | $93.74 | 00:00:13 03/04/2026 |
| 144 | CEX.IO |
ZRX/EUR | $0.1025 | $78.35 | 23:57:10 02/04/2026 |
| 145 | Uniswap v2 |
USDT/ZRX | $1.00 | $58.98 | 22:28:11 02/04/2026 |
| 146 | OKX |
ZRX/EUR | $0.1044 | $52.36 | 23:56:53 02/04/2026 |
| 147 |  Ulink |
ZRX/USDT | $0.1019 | $29.29 | 00:00:19 03/04/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,042.66 | $23.36 | 22:28:11 02/04/2026 |
| 149 |  ChangeNOW |
ZRX/BTC | $0.09779 | $20.37 | 00:00:11 03/04/2026 |
| 150 |  GOPAX |
ZRX/KRW | $0.09601 | $15.40 | 00:00:08 03/04/2026 |
| 151 | WazirX |
ZRX/USDT | $0.1012 | $13.91 | 00:00:08 03/04/2026 |
| 152 | Upbit |
ZRX/BTC | $0.1019 | $9.22 | 23:56:54 02/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,080.49 | $4.86 | 14:59:23 02/04/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.1023 | $1.02 | 00:00:08 03/04/2026 |
| 155 | HitBTC |
ZRX/BTC | $0.1037 | $0 | 00:00:07 03/04/2026 |
| 156 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 00:00:07 03/04/2026 |
| 157 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 23:57:15 02/04/2026 |
| 158 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1028 | $0 | 23:59:53 02/04/2026 |
| 159 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 23:59:53 02/04/2026 |
| 160 |  Independent Reserve |
ZRX/USD | $0.1046 | $0 | 00:00:12 03/04/2026 |
| 161 | Upbit |
ZRX/USDT | $0.1049 | $0 | 23:56:54 02/04/2026 |
| 162 |  CoinJar |
ZRX/AUD | $0.1023 | $0 | 00:00:37 03/04/2026 |
| 163 | CoinJar |
ZRX/GBP | $0.1107 | $0 | 00:00:37 03/04/2026 |
| 164 | CoinJar |
ZRX/USD | $0.1044 | $0 | 00:00:37 03/04/2026 |
| 165 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 00:00:37 03/04/2026 |
| 166 |  CoinDCX |
ZRX/USDT | $0.1022 | $0 | 23:57:08 02/04/2026 |
| 167 |  Giottus |
ZRX/USDT | $0.1026 | $0 | 23:48:08 02/04/2026 |
| 168 | WOO X |
ZRX/USDT | $0.1023 | $0 | 23:54:12 02/04/2026 |
| 169 | ONUS Pro |
ZRX/VNDC | $0.1024 | $0 | 23:57:15 02/04/2026 |
| 170 |  ADEN |
ZRX/USDT | $0.1016 | $0 | 00:03:49 03/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 03/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,476,495 với tỷ giá $0.1018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.