0x Protocol ZRX
Xếp hạng #294
05:33:00 20/07/2026
Giá 0x Protocol (ZRX)
$0.08436 -0.63%
0.000001304 BTC
2,252 VND
Thấp: $0.08389
Cao: $0.08568
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08394 | $10,041,280 | 05:03:15 20/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08394 | $4,096,375 | 05:00:16 20/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08404 | $1,704,654 | 04:59:53 20/07/2026 |
| 4 |  BitDelta |
ZRX/USDT | $0.08424 | $1,149,773 | 05:00:08 20/07/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,177 | 05:00:17 20/07/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08394 | $1,063,189 | 04:57:15 20/07/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.08415 | $995,325 | 05:00:17 20/07/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.08374 | $943,191 | 04:54:15 20/07/2026 |
| 9 |  Binance |
ZRX/USDT | $0.08414 | $777,944 | 04:54:17 20/07/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.08424 | $494,154 | 05:03:12 20/07/2026 |
| 11 |  HTX |
ZRX/USDT | $0.08414 | $492,460 | 04:59:24 20/07/2026 |
| 12 |  Phemex |
ZRX/USDT | $0.08384 | $292,729 | 04:57:10 20/07/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08454 | $290,166 | 04:57:11 20/07/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.08426 | $258,143 | 04:54:16 20/07/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.08374 | $253,243 | 04:57:15 20/07/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.08384 | $246,127 | 04:57:16 20/07/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.08434 | $230,767 | 04:57:04 20/07/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.08424 | $200,253 | 04:57:08 20/07/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08403 | $173,996 | 04:54:07 20/07/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.08404 | $160,780 | 05:00:19 20/07/2026 |
| 21 | Binance |
ZRX/USDT | $0.08423 | $153,949 | 04:56:32 20/07/2026 |
| 22 |  P2B |
ZRX/USDT | $0.08424 | $132,311 | 04:57:07 20/07/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.08384 | $126,806 | 04:57:20 20/07/2026 |
| 24 |  SuperEx |
ZRX/USDT | $0.08394 | $119,471 | 04:57:09 20/07/2026 |
| 25 |  Bitbase |
ZRX/USDT | $0.08425 | $119,304 | 04:51:07 20/07/2026 |
| 26 |  Bitunix |
ZRX/USDT | $0.08394 | $99,433.69 | 04:57:17 20/07/2026 |
| 27 |  Coinlocally |
ZRX/USDT | $0.08540 | $99,120.30 | 13:48:07 14/07/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.08404 | $89,849.55 | 04:57:15 20/07/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.08390 | $87,233.45 | 04:57:17 20/07/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.08438 | $80,902.55 | 04:48:10 20/07/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.08402 | $80,472.37 | 04:56:53 20/07/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.08454 | $78,850.87 | 04:57:08 20/07/2026 |
| 33 |  BitMart |
ZRX/USDT | $0.08424 | $77,519.56 | 04:57:07 20/07/2026 |
| 34 |  Zoomex |
ZRX/USDT | $0.08426 | $77,420.85 | 04:57:17 20/07/2026 |
| 35 | Bitunix |
ZRX/USDT | $0.08414 | $74,638.66 | 04:57:08 20/07/2026 |
| 36 |  YUBIT |
ZRX/USDT | $0.08414 | $70,759.75 | 04:57:10 20/07/2026 |
| 37 |  KCEX |
ZRX/USDT | $0.08394 | $68,840.04 | 04:57:15 20/07/2026 |
| 38 |  Cofinex |
ZRX/USDT | $0.08424 | $63,216.02 | 05:00:15 20/07/2026 |
| 39 | MEXC |
ZRX/USDT | $0.08399 | $56,596.80 | 04:57:07 20/07/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.08413 | $54,940.54 | 04:57:07 20/07/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.08424 | $53,072.78 | 04:51:12 20/07/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.08384 | $50,243.56 | 04:57:15 20/07/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.08384 | $48,018.06 | 05:03:16 20/07/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.08424 | $47,670.92 | 04:57:07 20/07/2026 |
| 45 |  BITmarkets |
ZRX/USD | $0.08390 | $47,030.20 | 05:00:08 20/07/2026 |
| 46 |  B2Z Exchange |
ZRX/USD | $0.08400 | $46,675.19 | 05:03:09 20/07/2026 |
| 47 | Bybit |
ZRX/USDT | $0.08427 | $46,404.94 | 04:54:12 20/07/2026 |
| 48 | OrangeX |
ZRX/USDT | $0.08434 | $38,740.45 | 04:57:08 20/07/2026 |
| 49 | Phemex |
ZRX/USDT | $0.08404 | $37,845.27 | 04:57:16 20/07/2026 |
| 50 |  GroveX |
ZRX/USDT | $0.08454 | $36,843.14 | 05:00:07 20/07/2026 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.08423 | $33,889.25 | 05:03:12 20/07/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.08414 | $33,836.56 | 05:00:11 20/07/2026 |
| 53 |  BingX |
ZRX/USDT | $0.08424 | $33,379.65 | 04:51:11 20/07/2026 |
| 54 |  WHXEX |
ZRX/USDT | $0.08404 | $32,578.54 | 05:00:12 20/07/2026 |
| 55 |  Koinbay |
ZRX/USDT | $0.08424 | $32,368.67 | 04:54:10 20/07/2026 |
| 56 |  KuCoin |
ZRX/USDT | $0.08474 | $30,615.16 | 04:57:19 20/07/2026 |
| 57 | Bitbase |
ZRX/USDT | $0.08394 | $25,361.76 | 04:54:18 20/07/2026 |
| 58 |  Coinbase Exchange |
ZRX/USD | $0.08421 | $22,480.83 | 04:56:29 20/07/2026 |
| 59 |  Kraken |
ZRX/USD | $0.08430 | $21,856.18 | 04:59:24 20/07/2026 |
| 60 |  LATOKEN |
ZRX/USDT | $0.08421 | $21,785.92 | 04:54:07 20/07/2026 |
| 61 |  ZKE |
ZRX/USDT | $0.08414 | $19,487.72 | 05:00:09 20/07/2026 |
| 62 |  YEX |
ZRX/USDT | $0.08404 | $18,252.97 | 05:03:12 20/07/2026 |
| 63 |  LeveX |
ZRX/USDT | $0.08379 | $18,237.21 | 05:00:15 20/07/2026 |
| 64 |  Bitvavo |
ZRX/EUR | $0.08452 | $18,060.30 | 04:57:08 20/07/2026 |
| 65 |  CoinEx |
ZRX/USDT | $0.08425 | $16,819.49 | 04:59:53 20/07/2026 |
| 66 |  Bithumb |
ZRX/KRW | $0.08335 | $16,279.06 | 04:59:54 20/07/2026 |
| 67 |  DigiFinex |
ZRX/USDT | $0.08444 | $15,401.35 | 05:00:08 20/07/2026 |
| 68 |  Gate |
ZRX/USDT | $0.08407 | $13,886.85 | 04:57:19 20/07/2026 |
| 69 | WhiteBIT |
ZRX/USDT | $0.08413 | $13,344.44 | 04:54:07 20/07/2026 |
| 70 | BITmarkets |
ZRX/USDT | $0.08384 | $12,786.25 | 05:00:08 20/07/2026 |
| 71 |  BTSE |
ZRX/USDT | $0.08394 | $12,709.58 | 04:57:10 20/07/2026 |
| 72 | B2Z Exchange |
ZRX/USDT | $0.08436 | $12,394.38 | 05:03:09 20/07/2026 |
| 73 |  Tothemoon |
ZRX/USDT | $0.08434 | $12,262.04 | 05:00:14 20/07/2026 |
| 74 |  BtcTurk | Kripto |
ZRX/TRY | $0.08459 | $11,398.98 | 04:58:53 20/07/2026 |
| 75 |  Pionex |
ZRX/USDT | $0.08414 | $11,215.20 | 04:57:08 20/07/2026 |
| 76 |  OKX |
ZRX/USDT | $0.08434 | $11,028.95 | 04:56:23 20/07/2026 |
| 77 |  Paribu |
ZRX/TRY | $0.08460 | $10,998.06 | 04:58:53 20/07/2026 |
| 78 |  Koinpark |
ZRX/INR | $0.08806 | $10,873.58 | 04:54:08 20/07/2026 |
| 79 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.88 | 05:00:09 20/07/2026 |
| 80 |  Picol |
ZRX/USDT | $0.08414 | $9,892.12 | 05:00:11 20/07/2026 |
| 81 |  ICRYPEX |
ZRX/USDT | $0.08324 | $8,814.35 | 05:00:12 20/07/2026 |
| 82 | LeveX |
ZRX/USDT | $0.08424 | $8,196.10 | 05:00:11 20/07/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.08444 | $7,523.39 | 04:57:10 20/07/2026 |
| 84 |  BitexLive |
ZRX/USDT | $0.08434 | $7,196.95 | 05:00:13 20/07/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.08424 | $7,034.66 | 05:00:09 20/07/2026 |
| 86 | Kraken |
ZRX/EUR | $0.08447 | $6,846.57 | 04:59:56 20/07/2026 |
| 87 |  Bit2Me |
ZRX/EUR | $0.08447 | $6,747.39 | 04:57:12 20/07/2026 |
| 88 |  NexDAX |
ZRX/USDT | $0.08434 | $6,639.40 | 05:00:09 20/07/2026 |
| 89 | Pionex |
ZRX/USDT | $0.08394 | $5,418.74 | 04:57:17 20/07/2026 |
| 90 |  Crypto.com Exchange |
ZRX/USD | $0.08474 | $5,163.63 | 04:51:07 20/07/2026 |
| 91 | BloFin |
ZRX/USDT | $0.08414 | $4,170.14 | 04:39:16 20/07/2026 |
| 92 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,865.24 | $3,945.72 | 04:59:23 20/07/2026 |
| 93 | BtcTurk | Kripto |
ZRX/USDT | $0.08443 | $3,358.45 | 04:58:53 20/07/2026 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08443 | $3,308.62 | 05:02:47 20/07/2026 |
| 95 |  XBO.com |
ZRX/USDT | $0.08474 | $3,257.41 | 05:00:12 20/07/2026 |
| 96 |  Bitget |
ZRX/USDT | $0.08463 | $2,044.25 | 04:55:04 20/07/2026 |
| 97 | BYDFi |
ZRX/USDT | $0.08414 | $1,518.66 | 05:00:15 20/07/2026 |
| 98 | OKX |
ZRX/EUR | $0.08478 | $1,459.22 | 04:56:23 20/07/2026 |
| 99 | BITmarkets |
ZRX/USDC | $0.08388 | $1,328.51 | 05:00:08 20/07/2026 |
| 100 | Koinpark |
ZRX/USDT | $0.08453 | $1,289.65 | 04:54:08 20/07/2026 |
| 101 | B2Z Exchange |
ZRX/USDC | $0.08399 | $1,280.86 | 05:03:09 20/07/2026 |
| 102 |  5DAX |
ZRX/USDT | $0.08414 | $1,180.06 | 05:03:13 20/07/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.08444 | $1,100.07 | 04:57:08 20/07/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.08454 | $1,031.01 | 05:00:12 20/07/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.08403 | $879.00 | 05:00:15 20/07/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.08403 | $879.00 | 05:00:09 20/07/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.08403 | $879.00 | 05:00:09 20/07/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.08403 | $879.00 | 05:00:09 20/07/2026 |
| 109 |  Bitlo |
ZRX/TRY | $0.08460 | $454.40 | 04:57:08 20/07/2026 |
| 110 | OKX |
ZRX/USDC | $0.08466 | $448.93 | 04:56:53 20/07/2026 |
| 111 |  Uniswap v2 |
WETH/ZRX | $1,863.46 | $382.30 | 04:06:35 20/07/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.08404 | $273.72 | 05:03:16 20/07/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.08430 | $262.72 | 05:00:08 20/07/2026 |
| 114 |  GOPAX |
ZRX/KRW | $0.3253 | $262.03 | 05:00:09 20/07/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,855.34 | $199.26 | 03:45:35 20/07/2026 |
| 116 | OKX |
ZRX/USD | $0.08404 | $178.68 | 04:56:23 20/07/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.08432 | $166.07 | 05:01:24 20/07/2026 |
| 118 | TRIV |
ZRX/USDT | $0.08425 | $165.83 | 05:01:24 20/07/2026 |
| 119 | Gate |
ZRX/USDT | $0.08388 | $143.94 | 04:59:24 20/07/2026 |
| 120 | Bitrue |
ZRX/USDT | $0.08434 | $142.75 | 04:57:08 20/07/2026 |
| 121 |  Bitkub |
ZRX/THB | $0.08506 | $112.77 | 04:57:09 20/07/2026 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.08352 | $45.58 | 04:54:18 20/07/2026 |
| 123 |  Ulink |
ZRX/USDT | $0.08384 | $31.41 | 05:00:17 20/07/2026 |
| 124 |  CEX.IO |
ZRX/USDT | $0.08422 | $28.05 | 05:00:09 20/07/2026 |
| 125 | Uniswap v2 |
USDT/ZRX | $0.9936 | $27.41 | 03:45:35 20/07/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.08644 | $22.40 | 04:59:53 20/07/2026 |
| 127 | CEX.IO |
ZRX/USD | $0.08441 | $22.04 | 05:00:09 20/07/2026 |
| 128 | CEX.IO |
ZRX/USDC | $0.08455 | $17.53 | 04:51:09 20/07/2026 |
| 129 | CEX.IO |
ZRX/EUR | $0.08461 | $14.72 | 04:51:09 20/07/2026 |
| 130 |  WazirX |
ZRX/INR | $0.08713 | $13.14 | 05:03:11 20/07/2026 |
| 131 | WazirX |
ZRX/USDT | $0.08353 | $10.61 | 05:03:11 20/07/2026 |
| 132 |  Indodax |
ZRX/IDR | $0.08677 | $3.69 | 05:02:23 20/07/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.08667 | $2.28 | 04:57:12 20/07/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,858.17 | $1.43 | 03:54:35 20/07/2026 |
| 135 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 20:24:11 15/07/2026 |
| 136 |  EXMO |
ZRX/USDT | $0.08780 | $1.24 | 20:24:11 15/07/2026 |
| 137 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08355 | $1.11 | 04:59:23 20/07/2026 |
| 138 | HitBTC |
ZRX/BTC | $0.09098 | $0 | 05:00:09 20/07/2026 |
| 139 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 05:00:09 20/07/2026 |
| 140 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 05:00:15 20/07/2026 |
| 141 | Bitstamp by Robinhood |
ZRX/USD | $0.08530 | $0 | 04:59:23 20/07/2026 |
| 142 |  Independent Reserve |
ZRX/USD | $0.07512 | $0 | 05:00:09 20/07/2026 |
| 143 |  Coinone |
ZRX/KRW | $0.09471 | $0 | 04:59:53 20/07/2026 |
| 144 | Upbit |
ZRX/BTC | $0.08466 | $0 | 04:56:53 20/07/2026 |
| 145 | Upbit |
ZRX/USDT | $0.08521 | $0 | 04:56:23 20/07/2026 |
| 146 |  Bitbns |
ZRX/INR | $0.1452 | $0 | 05:00:07 20/07/2026 |
| 147 |  CoinJar |
ZRX/AUD | $0.08818 | $0 | 05:00:58 20/07/2026 |
| 148 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 05:00:58 20/07/2026 |
| 149 | CoinJar |
ZRX/USD | $0.07983 | $0 | 05:00:58 20/07/2026 |
| 150 | CoinJar |
ZRX/USDC | $0.09020 | $0 | 05:00:58 20/07/2026 |
| 151 |  CoinDCX |
ZRX/USDT | $0.08424 | $0 | 05:00:07 20/07/2026 |
| 152 |  Giottus |
ZRX/USDT | $0.08434 | $0 | 04:33:08 20/07/2026 |
| 153 |  WOO X |
ZRX/USDT | $0.08424 | $0 | 04:54:15 20/07/2026 |
| 154 | WOO X |
ZRX/USDT | $0.08433 | $0 | 04:54:11 20/07/2026 |
| 155 | Coinlocally |
ZRX/USDT | $0.08535 | $0 | 08:57:16 16/07/2026 |
| 156 |  Binance TH |
ZRX/USDT | $0.08424 | $0 | 04:57:07 20/07/2026 |
| 157 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 04:54:16 20/07/2026 |
| 158 |  Dzengi.com |
0x/USD | $0.08398 | $0 | 04:57:10 20/07/2026 |
| 159 |  ADEN |
ZRX/USDT | $0.08408 | $0 | 05:03:53 20/07/2026 |
| 160 |  Gate US |
ZRX/USDT | $0.08408 | $0 | 05:00:11 20/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:15 20/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,041,280 với tỷ giá $0.08394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.