Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,172,877,570,585 Khối lượng (24h): $54,821,186,131 Thị phần: BTC: 57.8%, ETH: 9.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #281 21:53:00 04/07/2026
Giá 0x Protocol (ZRX)
$0.09102 7.48%
0.000001453 BTC 2,403 VND
Thấp: $0.08432 Cao: $0.09199

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08982 $32,560,056 21:00:15 04/07/2026
2 AscendEX AscendEX ZRX/USDT $0.08983 $10,997,830 20:57:15 04/07/2026
3 Koinbay Koinbay ZRX/USDT $0.4648 $3,750,214 21:00:15 04/07/2026
4 CRMClick CRMClick ZRX/USDT $0.09012 $2,655,217 21:00:09 04/07/2026
5 HTX HTX ZRX/USDT $0.09003 $2,654,659 20:59:24 04/07/2026
6 Poloniex Poloniex ZRX/USDT $0.08983 $1,986,055 20:59:23 04/07/2026
7 OrangeX OrangeX ZRX/USDT $0.08952 $1,423,921 20:51:15 04/07/2026
8 Binance Binance ZRX/USDT $0.08983 $1,324,693 20:54:16 04/07/2026
9 BitDelta BitDelta ZRX/USDT $0.09022 $1,167,651 21:00:10 04/07/2026
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,074 21:00:17 04/07/2026
11 Ju.com Ju.com ZRX/USDT $0.08972 $1,057,488 21:00:17 04/07/2026
12 WhiteBIT WhiteBIT ZRX/USDT $0.09003 $1,053,017 20:57:15 04/07/2026
13 AscendEX AscendEX ZRX/USDT $0.08953 $1,049,472 20:57:11 04/07/2026
14 Coinlocally Coinlocally ZRX/USDT $0.09002 $849,128 21:00:17 04/07/2026
15 BlockFin BlockFin ZRX/USDT $0.08972 $521,010 20:57:17 04/07/2026
16 BVOX BVOX ZRX/USDT $0.08962 $441,887 20:57:15 04/07/2026
17 Phemex Phemex ZRX/USDT $0.09012 $328,787 20:57:12 04/07/2026
18 BloFin BloFin ZRX/USDT $0.08973 $313,091 20:57:11 04/07/2026
19 Bybit Bybit ZRX/USDT $0.08981 $310,222 20:54:16 04/07/2026
20 Hotcoin Hotcoin ZRX/USDT $0.08993 $295,549 20:57:25 04/07/2026
21 Upbit Upbit ZRX/KRW $0.08896 $285,872 20:56:53 04/07/2026
22 Hotcoin Hotcoin ZRX/USDT $0.08973 $257,204 20:50:55 04/07/2026
23 Binance Binance ZRX/USDT $0.08982 $230,056 20:56:42 04/07/2026
24 P2B P2B ZRX/USDT $0.08983 $214,849 20:57:10 04/07/2026
25 Bitcastle Bitcastle ZRX/USDT $0.09012 $204,499 21:00:18 04/07/2026
26 EagleX EagleX ZRX/USDT $0.08181 $201,090 03:57:08 03/07/2026
27 Azbit Azbit ZRX/USDT $0.08983 $184,546 20:57:07 04/07/2026
28 MEXC MEXC ZRX/USDT $0.08963 $182,820 20:57:16 04/07/2026
29 YUBIT YUBIT ZRX/USDT $0.08992 $175,170 20:57:07 04/07/2026
30 CoinW CoinW ZRX/USDT $0.08991 $143,326 20:54:10 04/07/2026
31 BlockFin BlockFin ZRX/USDT $0.08972 $130,501 20:57:15 04/07/2026
32 WOO X Pro WOO X Pro ZRX/USDT $0.09002 $124,052 21:00:16 04/07/2026
33 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09013 $123,370 21:00:15 04/07/2026
34 Bitunix Bitunix ZRX/USDT $0.08972 $119,439 20:57:17 04/07/2026
35 BTCC BTCC ZRX/USDT $0.08983 $115,028 20:57:08 04/07/2026
36 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08978 $113,881 20:56:29 04/07/2026
37 Bitrue Bitrue ZRX/USDT $0.08979 $106,728 20:57:16 04/07/2026
38 Coinlocally Coinlocally ZRX/USDT $0.09012 $100,968 21:00:11 04/07/2026
39 Gate Gate ZRX/USDT $0.08954 $99,004.07 20:54:19 04/07/2026
40 Zoomex Zoomex ZRX/USDT $0.08993 $93,654.67 20:57:15 04/07/2026
41 YUBIT YUBIT ZRX/USDT $0.08973 $92,499.44 20:57:15 04/07/2026
42 EasiCoin EasiCoin ZRX/USDT $0.09002 $90,520.00 21:00:16 04/07/2026
43 BitMart BitMart ZRX/USDT $0.08992 $82,665.14 20:57:12 04/07/2026
44 Bitbase Bitbase ZRX/USDT $0.08983 $81,460.23 20:54:20 04/07/2026
45 Bitunix Bitunix ZRX/USDT $0.08992 $80,165.06 20:57:07 04/07/2026
46 EXMO.ME EXMO.ME ZRX/USDT $0.09003 $79,600.31 21:00:11 04/07/2026
47 EXMO EXMO ZRX/USDT $0.09010 $79,600.08 21:00:07 04/07/2026
48 Cofinex Cofinex ZRX/USDT $0.09012 $75,861.67 21:00:15 04/07/2026
49 KuCoin KuCoin ZRX/USDT $0.08933 $75,598.38 20:54:19 04/07/2026
50 EagleX EagleX ZRX/USDT $0.08192 $72,247.69 07:00:19 03/07/2026
51 Phemex Phemex ZRX/USDT $0.08982 $70,485.35 20:57:16 04/07/2026
52 Ourbit Ourbit ZRX/USDT $0.08973 $69,532.92 20:51:08 04/07/2026
53 XXKK XXKK ZRX/USDT $0.08985 $62,605.78 20:57:07 04/07/2026
54 MEXC MEXC ZRX/USDT $0.08984 $60,701.82 20:57:11 04/07/2026
55 BITmarkets BITmarkets ZRX/USD $0.09040 $57,997.47 21:00:11 04/07/2026
56 B2Z Exchange B2Z Exchange ZRX/USD $0.09040 $57,993.29 21:00:09 04/07/2026
57 GroveX GroveX ZRX/USDT $0.08992 $57,201.11 21:00:11 04/07/2026
58 Biconomy.com Biconomy.com ZRX/USDT $0.08942 $53,505.66 20:48:07 04/07/2026
59 OrangeX OrangeX ZRX/USDT $0.08943 $51,907.86 20:51:09 04/07/2026
60 BYDFi BYDFi ZRX/USDT $0.09032 $51,540.59 21:00:11 04/07/2026
61 XT.COM XT.COM ZRX/USDT $0.08652 $43,440.47 18:15:12 04/07/2026
62 BVOX BVOX ZRX/USDT $0.07867 $40,369.35 12:12:10 01/07/2026
63 YEX YEX ZRX/USDT $0.09012 $38,454.76 21:00:09 04/07/2026
64 Bybit Bybit ZRX/USDT $0.08955 $38,337.80 20:54:08 04/07/2026
65 Koinbay Koinbay ZRX/USDT $0.09002 $36,313.43 21:00:09 04/07/2026
66 WHXEX WHXEX ZRX/USDT $0.09002 $34,676.82 21:00:07 04/07/2026
67 SuperEx SuperEx ZRX/USDT $0.09062 $34,355.29 20:57:09 04/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08938 $33,890.93 20:56:23 04/07/2026
69 BingX BingX ZRX/USDT $0.09003 $33,223.37 20:54:10 04/07/2026
70 XBO.com XBO.com ZRX/USDT $0.08969 $31,382.23 20:57:10 04/07/2026
71 CEEX exchange CEEX exchange ZRX/USDT $0.09002 $25,078.67 21:00:10 04/07/2026
72 WhiteBIT WhiteBIT ZRX/USDT $0.08972 $25,016.33 20:57:11 04/07/2026
73 KCEX KCEX ZRX/USDT $0.09003 $23,080.34 20:57:12 04/07/2026
74 DigiFinex DigiFinex ZRX/USDT $0.09012 $22,332.83 21:00:07 04/07/2026
75 LeveX LeveX ZRX/USDT $0.08988 $20,856.95 21:00:16 04/07/2026
76 ZKE ZKE ZRX/USDT $0.09012 $20,808.45 21:00:13 04/07/2026
77 OKX OKX ZRX/USDT $0.08967 $20,601.19 20:56:23 04/07/2026
78 CoinEx CoinEx ZRX/USDT $0.09001 $18,984.01 20:59:53 04/07/2026
79 Paribu Paribu ZRX/TRY $0.08981 $17,221.07 21:01:23 04/07/2026
80 Pionex Pionex ZRX/USDT $0.08992 $17,115.11 20:57:12 04/07/2026
81 Bitcastle Bitcastle ZRX/USDT $0.08992 $16,052.75 21:00:12 04/07/2026
82 LATOKEN LATOKEN ZRX/USDT $0.08966 $15,188.99 20:57:07 04/07/2026
83 Picol Picol ZRX/USDT $0.09032 $15,148.83 21:00:12 04/07/2026
84 KuCoin KuCoin ZRX/USDT $0.08962 $14,735.02 20:47:23 04/07/2026
85 BITmarkets BITmarkets ZRX/USDT $0.09032 $13,670.66 21:00:11 04/07/2026
86 B2Z Exchange B2Z Exchange ZRX/USDT $0.09037 $13,663.20 21:00:09 04/07/2026
87 BTSE BTSE ZRX/USDT $0.08973 $13,556.40 20:57:07 04/07/2026
88 Tothemoon Tothemoon ZRX/USDT $0.08982 $12,386.89 21:00:15 04/07/2026
89 Koinpark Koinpark ZRX/INR $0.09435 $10,976.49 20:57:12 04/07/2026
90 Gate Gate ZRX/USDT $0.08974 $10,150.60 20:56:24 04/07/2026
91 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,924.54 21:00:12 04/07/2026
92 ICRYPEX ICRYPEX ZRX/USDT $0.08913 $9,602.24 21:00:13 04/07/2026
93 LeveX LeveX ZRX/USDT $0.09022 $9,230.49 21:00:11 04/07/2026
94 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08973 $8,324.85 20:25:35 04/07/2026
95 Bithumb Bithumb ZRX/KRW $0.08765 $7,823.27 20:59:54 04/07/2026
96 BitexLive BitexLive ZRX/USDT $0.09032 $6,791.28 21:00:10 04/07/2026
97 NexDAX NexDAX ZRX/USDT $0.08903 $6,613.13 21:00:12 04/07/2026
98 Kraken Kraken ZRX/USD $0.08960 $6,364.56 20:59:54 04/07/2026
99 BloFin BloFin ZRX/USDT $0.08973 $6,274.64 20:54:17 04/07/2026
100 Bitvavo Bitvavo ZRX/EUR $0.09027 $5,648.47 20:57:11 04/07/2026
101 Kraken Kraken ZRX/EUR $0.08992 $5,517.56 20:59:54 04/07/2026
102 Bit2Me Bit2Me ZRX/EUR $0.08992 $5,376.25 20:57:08 04/07/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,764.20 $5,374.33 20:26:59 04/07/2026
104 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08963 $4,992.25 20:56:23 04/07/2026
105 Pionex Pionex ZRX/USDT $0.08983 $4,921.99 20:57:16 04/07/2026
106 PrimeXBT PrimeXBT ZRX/USDT $0.09023 $2,772.25 21:03:16 04/07/2026
107 BitKan BitKan ZRX/USDT $0.08942 $2,495.51 21:00:12 04/07/2026
108 Hibt Hibt ZRX/USDT $0.08943 $2,019.07 20:57:10 04/07/2026
109 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08908 $1,994.77 20:57:11 04/07/2026
110 Koinpark Koinpark ZRX/USDT $0.08983 $1,947.07 20:57:12 04/07/2026
111 BYDFi BYDFi ZRX/USDT $0.08933 $1,622.14 21:00:16 04/07/2026
112 Coinone Coinone ZRX/KRW $0.08569 $1,552.04 20:59:53 04/07/2026
113 B2Z Exchange B2Z Exchange ZRX/USDC $0.09036 $1,413.17 21:00:09 04/07/2026
114 BITmarkets BITmarkets ZRX/USDC $0.09038 $1,412.86 21:00:11 04/07/2026
115 Bitlo Bitlo ZRX/TRY $0.08959 $1,348.09 20:57:10 04/07/2026
116 Bitget Bitget ZRX/USDT $0.08993 $1,241.75 20:54:07 04/07/2026
117 OKX OKX ZRX/USDC $0.08993 $1,219.84 20:56:54 04/07/2026
118 5DAX 5DAX ZRX/USDT $0.08952 $1,177.16 21:00:12 04/07/2026
119 FMFW.io FMFW.io ZRX/USDT $0.08992 $1,117.05 21:00:11 04/07/2026
120 HitBTC HitBTC ZRX/USDT $0.08992 $1,117.04 21:00:07 04/07/2026
121 Gleec BTC Gleec BTC ZRX/USDT $0.08992 $1,117.04 21:00:07 04/07/2026
122 Mandala Exchange Mandala Exchange ZRX/USDT $0.08979 $1,116.99 20:57:07 04/07/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,753.98 $1,057.29 20:16:59 04/07/2026
124 Uniswap v2 Uniswap v2 WETH/ZRX $1,761.07 $804.34 20:23:35 04/07/2026
125 Upbit Upbit ZRX/BTC $0.08844 $800.71 20:56:23 04/07/2026
126 Bitkub Bitkub ZRX/THB $0.08794 $541.81 20:57:12 04/07/2026
127 Bitrue Bitrue ZRX/USDT $0.08992 $234.81 20:57:08 04/07/2026
128 TRIV TRIV ZRX/IDR $0.09069 $204.78 21:00:09 04/07/2026
129 TRIV TRIV ZRX/USDT $0.09012 $203.42 21:00:09 04/07/2026
130 CEX.IO CEX.IO ZRX/USDT $0.09015 $178.33 21:00:10 04/07/2026
131 OKX OKX ZRX/USD $0.08933 $154.95 20:56:54 04/07/2026
132 Binance.US Binance.US ZRX/USDT $0.08443 $132.07 20:59:53 04/07/2026
133 Uniswap v2 Uniswap v2 USDT/ZRX $0.9916 $65.73 20:46:35 04/07/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08509 $59.43 20:59:23 04/07/2026
135 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08811 $57.23 20:00:19 04/07/2026
136 Ulink Ulink ZRX/USDT $0.08992 $44.35 21:00:18 04/07/2026
137 Indodax Indodax ZRX/IDR $0.08892 $31.31 21:02:25 04/07/2026
138 Dzengi.com Dzengi.com 0x/USD $0.08927 $30.17 21:00:10 04/07/2026
139 ZebPay ZebPay ZRX/INR $0.09387 $24.56 20:57:11 04/07/2026
140 CEX.IO CEX.IO ZRX/EUR $0.09003 $22.41 20:45:08 04/07/2026
141 CEX.IO CEX.IO ZRX/USDC $0.08991 $14.78 20:45:08 04/07/2026
142 CEX.IO CEX.IO ZRX/USD $0.09030 $14.71 21:00:10 04/07/2026
143 WazirX WazirX ZRX/USDT $0.08503 $10.15 21:00:10 04/07/2026
144 WazirX WazirX ZRX/INR $0.08728 $9.44 21:00:10 04/07/2026
145 GOPAX GOPAX ZRX/KRW $0.08504 $5.23 21:00:07 04/07/2026
146 ADEN ADEN ZRX/USDT $0.09013 $4.96 21:03:53 04/07/2026
147 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,798.57 $1.27 19:35:47 04/07/2026
148 Upbit Upbit ZRX/USDT $0.1044 $0.5640 20:56:53 04/07/2026
149 HitBTC HitBTC ZRX/BTC $0.08211 $0 21:00:07 04/07/2026
150 HitBTC HitBTC ZRX/USDC $0.1090 $0 21:00:07 04/07/2026
151 HitBTC HitBTC ZRX/USDT $0.1075 $0 21:00:15 04/07/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08153 $0 20:59:53 04/07/2026
153 Independent Reserve Independent Reserve ZRX/USD $0.07972 $0 21:00:12 04/07/2026
154 Bitbns Bitbns ZRX/INR $0.1470 $0 21:00:08 04/07/2026
155 CoinJar CoinJar ZRX/AUD $0.08032 $0 21:00:27 04/07/2026
156 CoinJar CoinJar ZRX/GBP $0.1217 $0 21:00:27 04/07/2026
157 CoinJar CoinJar ZRX/USD $0.07983 $0 21:00:27 04/07/2026
158 CoinJar CoinJar ZRX/USDC $0.08007 $0 21:00:27 04/07/2026
159 CoinDCX CoinDCX ZRX/USDT $0.08983 $0 20:57:07 04/07/2026
160 Giottus Giottus ZRX/USDT $0.08973 $0 20:45:10 04/07/2026
161 WOO X WOO X ZRX/USDT $0.08983 $0 20:57:21 04/07/2026
162 WOO X WOO X ZRX/USDT $0.09003 $0 20:54:11 04/07/2026
163 Binance TH Binance TH ZRX/USDT $0.09002 $0 20:57:11 04/07/2026
164 Gate US Gate US ZRX/USDT $0.08971 $0 21:00:09 04/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 04/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,560,056 với tỷ giá $0.08982.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá