0x Protocol ZRX
Xếp hạng #194
03:09:00 29/03/2026
Giá 0x Protocol (ZRX)
$0.1006 0.96%
0.000001503 BTC
2,816 VND
Thấp: $0.09758
Cao: $0.1017
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1001 | $24,461,814 | 03:00:15 29/03/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1002 | $11,498,423 | 02:57:17 29/03/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1002 | $10,739,515 | 02:54:21 29/03/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,516,904 | 03:00:08 29/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,538 | 02:51:15 29/03/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.09984 | $2,303,120 | 02:54:15 29/03/2026 |
| 7 |  BTDUex |
ZRX/USDT | $0.1003 | $1,787,985 | 03:00:07 29/03/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.1002 | $1,643,664 | 02:59:53 29/03/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1001 | $1,391,206 | 03:00:18 29/03/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1000 | $1,359,091 | 02:54:15 29/03/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1007 | $1,162,744 | 02:59:54 29/03/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,206 | 03:00:17 29/03/2026 |
| 13 |  Binance |
ZRX/USDT | $0.1001 | $1,069,541 | 02:54:16 29/03/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1010 | $1,039,959 | 02:54:10 29/03/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.1004 | $1,038,895 | 03:00:16 29/03/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1002 | $868,317 | 03:00:16 29/03/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1007 | $644,224 | 02:57:11 29/03/2026 |
| 18 |  Ourbit |
ZRX/USDT | $0.1002 | $540,833 | 02:57:16 29/03/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1002 | $438,081 | 02:57:17 29/03/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1001 | $393,588 | 02:57:11 29/03/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1005 | $387,537 | 02:51:11 29/03/2026 |
| 22 |  Hotcoin |
ZRX/USDT | $0.1005 | $369,126 | 02:57:14 29/03/2026 |
| 23 |  BVOX |
ZRX/USDT | $0.1001 | $348,589 | 02:57:15 29/03/2026 |
| 24 | WhiteBIT |
ZRX/USDT | $0.1008 | $325,694 | 02:54:08 29/03/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.1002 | $303,103 | 02:57:17 29/03/2026 |
| 26 | Binance |
ZRX/USDT | $0.1005 | $285,596 | 02:56:54 29/03/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1005 | $282,119 | 02:57:08 29/03/2026 |
| 28 |  Bybit |
ZRX/USDT | $0.1003 | $272,362 | 02:54:16 29/03/2026 |
| 29 |  P2B |
ZRX/USDT | $0.1005 | $255,810 | 02:57:11 29/03/2026 |
| 30 |  WEEX |
ZRX/USDT | $0.1005 | $231,922 | 02:57:12 29/03/2026 |
| 31 |  EasiCoin |
ZRX/USDT | $0.1001 | $195,324 | 03:00:16 29/03/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1004 | $193,635 | 02:57:07 29/03/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1003 | $192,953 | 03:00:11 29/03/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1005 | $179,056 | 02:56:59 29/03/2026 |
| 35 | BlockFin |
ZRX/USDT | $0.1000 | $144,903 | 02:57:15 29/03/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1006 | $142,644 | 02:57:12 29/03/2026 |
| 37 |  MEXC |
ZRX/USDT | $0.1000 | $133,245 | 02:54:16 29/03/2026 |
| 38 | MEXC |
ZRX/USDT | $0.1005 | $125,273 | 02:54:09 29/03/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1001 | $119,312 | 02:57:15 29/03/2026 |
| 40 |  BITmarkets |
ZRX/USD | $0.1002 | $116,041 | 03:00:08 29/03/2026 |
| 41 |  B2Z Exchange |
ZRX/USD | $0.1002 | $116,030 | 03:00:08 29/03/2026 |
| 42 |  XXKK |
ZRX/USDT | $0.1005 | $114,352 | 03:00:07 29/03/2026 |
| 43 |  Gate |
ZRX/USDT | $0.1002 | $113,172 | 02:54:19 29/03/2026 |
| 44 |  KuCoin |
ZRX/USDT | $0.1003 | $111,457 | 02:54:18 29/03/2026 |
| 45 |  Paribu |
ZRX/TRY | $0.1004 | $110,022 | 02:56:23 29/03/2026 |
| 46 |  Azbit |
ZRX/USDT | $0.1005 | $109,234 | 02:57:10 29/03/2026 |
| 47 | Coinlocally |
ZRX/USDT | $0.1001 | $102,533 | 03:00:11 29/03/2026 |
| 48 |  Cofinex |
ZRX/USDT | $0.1002 | $98,811.93 | 03:00:17 29/03/2026 |
| 49 |  EXMO |
ZRX/USDT | $0.1003 | $94,218.71 | 02:42:11 29/03/2026 |
| 50 |  EXMO.ME |
ZRX/USDT | $0.1002 | $93,829.07 | 03:00:07 29/03/2026 |
| 51 |  Upbit |
ZRX/KRW | $0.1014 | $90,179.05 | 02:56:53 29/03/2026 |
| 52 | EagleX |
ZRX/USDT | $0.09992 | $86,233.13 | 03:00:15 29/03/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.1005 | $85,678.15 | 02:57:08 29/03/2026 |
| 54 |  Zoomex |
ZRX/USDT | $0.1003 | $81,854.36 | 02:57:15 29/03/2026 |
| 55 |  BitMart |
ZRX/USDT | $0.1007 | $81,188.13 | 02:57:08 29/03/2026 |
| 56 |  Bitunix |
ZRX/USDT | $0.1004 | $79,293.04 | 02:54:11 29/03/2026 |
| 57 |  NovaEx |
ZRX/USDT | $0.1000 | $78,260.11 | 03:00:16 29/03/2026 |
| 58 | Ourbit |
ZRX/USDT | $0.1004 | $73,521.85 | 02:54:10 29/03/2026 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1004 | $72,865.37 | 02:57:07 29/03/2026 |
| 60 | Bitunix |
ZRX/USDT | $0.1001 | $70,305.34 | 02:54:15 29/03/2026 |
| 61 |  BYDFi |
ZRX/USDT | $0.1005 | $61,677.08 | 02:57:11 29/03/2026 |
| 62 | BVOX |
ZRX/USDT | $0.1004 | $57,117.12 | 02:57:11 29/03/2026 |
| 63 | Phemex |
ZRX/USDT | $0.1001 | $56,435.68 | 02:57:16 29/03/2026 |
| 64 | KuCoin |
ZRX/USDT | $0.1005 | $54,220.23 | 02:56:23 29/03/2026 |
| 65 |  GroveX |
ZRX/USDT | $0.1006 | $53,917.09 | 03:00:12 29/03/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.1005 | $52,501.51 | 02:54:07 29/03/2026 |
| 67 | Bybit |
ZRX/USDT | $0.1003 | $48,691.46 | 02:54:09 29/03/2026 |
| 68 |  CEEX exchange |
ZRX/USDT | $0.1036 | $48,476.64 | 03:00:08 29/03/2026 |
| 69 |  BingX |
ZRX/USDT | $0.1005 | $44,676.09 | 02:57:11 29/03/2026 |
| 70 | Koinbay |
ZRX/USDT | $0.1004 | $41,935.11 | 02:54:11 29/03/2026 |
| 71 |  WHXEX |
ZRX/USDT | $0.1003 | $41,676.52 | 03:00:08 29/03/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.1008 | $38,733.08 | 03:00:13 29/03/2026 |
| 73 |  BitDelta |
ZRX/USDT | $0.1004 | $33,889.46 | 03:00:07 29/03/2026 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.1004 | $31,719.89 | 02:57:10 29/03/2026 |
| 75 |  YEX |
ZRX/USDT | $0.1003 | $31,274.45 | 03:00:08 29/03/2026 |
| 76 |  CoinUp.io |
ZRX/USDT | $0.1007 | $29,019.95 | 02:57:17 29/03/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1007 | $28,061.46 | 02:54:10 29/03/2026 |
| 78 |  Kraken |
ZRX/USD | $0.1008 | $25,587.15 | 02:56:25 29/03/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1003 | $25,298.56 | 02:57:14 29/03/2026 |
| 80 |  ZKE |
ZRX/USDT | $0.1003 | $25,005.91 | 03:00:09 29/03/2026 |
| 81 |  KCEX |
ZRX/USDT | $0.1004 | $23,064.20 | 02:57:08 29/03/2026 |
| 82 |  OKX |
ZRX/USDT | $0.1005 | $23,007.51 | 02:56:54 29/03/2026 |
| 83 |  XBO.com |
ZRX/USDT | $0.1004 | $22,165.25 | 02:54:08 29/03/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1004 | $21,164.38 | 02:57:12 29/03/2026 |
| 85 |  BtcTurk | Kripto |
ZRX/TRY | $0.1005 | $20,325.91 | 02:59:53 29/03/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.1002 | $19,118.66 | 03:00:16 29/03/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1004 | $18,690.22 | 03:00:07 29/03/2026 |
| 88 | Gate |
ZRX/USDT | $0.1006 | $16,618.24 | 02:56:24 29/03/2026 |
| 89 |  CoinEx |
ZRX/USDT | $0.1005 | $14,723.12 | 02:59:23 29/03/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.1003 | $14,630.48 | 03:00:09 29/03/2026 |
| 91 |  LATOKEN |
ZRX/USDT | $0.1006 | $14,291.31 | 02:54:11 29/03/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.1005 | $14,284.98 | 03:00:12 29/03/2026 |
| 93 |  Bithumb |
ZRX/KRW | $0.1021 | $13,024.72 | 21:59:54 28/03/2026 |
| 94 |  BlueBit |
ZRX/USDT | $0.1005 | $12,704.86 | 03:00:13 29/03/2026 |
| 95 |  BTSE |
ZRX/USDT | $0.1006 | $11,562.15 | 02:57:11 29/03/2026 |
| 96 | B2Z Exchange |
ZRX/USDT | $0.1007 | $11,526.39 | 03:00:08 29/03/2026 |
| 97 | BITmarkets |
ZRX/USDT | $0.1007 | $11,521.14 | 03:00:08 29/03/2026 |
| 98 |  Koinpark |
ZRX/INR | $0.1020 | $11,079.39 | 02:57:11 29/03/2026 |
| 99 |  Bitvavo |
ZRX/EUR | $0.1013 | $10,561.80 | 02:57:13 29/03/2026 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.1012 | $10,279.73 | 03:00:14 29/03/2026 |
| 101 |  Bitlo |
ZRX/TRY | $0.1008 | $10,247.02 | 03:00:09 29/03/2026 |
| 102 |  Coinflare |
ZRX/USDT | $0.09993 | $10,163.76 | 03:00:15 29/03/2026 |
| 103 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.61 | 03:00:09 29/03/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1008 | $9,390.99 | 23:19:59 28/03/2026 |
| 105 | LeveX |
ZRX/USDT | $0.1004 | $8,941.63 | 03:00:07 29/03/2026 |
| 106 |  Bit2Me |
ZRX/EUR | $0.1011 | $7,669.25 | 02:57:12 29/03/2026 |
| 107 | Kraken |
ZRX/EUR | $0.1011 | $7,409.66 | 02:56:54 29/03/2026 |
| 108 |  BitexLive |
ZRX/USDT | $0.1005 | $6,836.73 | 03:00:10 29/03/2026 |
| 109 | BloFin |
ZRX/USDT | $0.1000 | $6,782.38 | 02:51:16 29/03/2026 |
| 110 |  Bitget |
ZRX/USDT | $0.1005 | $5,097.24 | 02:54:08 29/03/2026 |
| 111 |  BitKan |
ZRX/USDT | $0.1004 | $3,321.79 | 03:00:10 29/03/2026 |
| 112 |  Dzengi.com |
0x/USD | $0.1002 | $2,525.87 | 02:57:20 29/03/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.1001 | $2,468.05 | 03:00:16 29/03/2026 |
| 114 | OKX |
ZRX/USDC | $0.1004 | $2,388.04 | 02:56:24 29/03/2026 |
| 115 | Koinpark |
ZRX/USDT | $0.1005 | $2,338.22 | 02:57:11 29/03/2026 |
| 116 |  Hibt |
ZRX/USDT | $0.1004 | $2,299.11 | 02:57:12 29/03/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.1004 | $2,212.87 | 02:54:08 29/03/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,019.27 | $2,201.47 | 23:12:23 28/03/2026 |
| 119 |  Mandala Exchange |
ZRX/USDT | $0.1003 | $2,138.65 | 03:00:17 29/03/2026 |
| 120 |  HitBTC |
ZRX/USDT | $0.1003 | $2,138.54 | 03:00:07 29/03/2026 |
| 121 |  Gleec BTC |
ZRX/USDT | $0.1003 | $2,138.54 | 03:00:07 29/03/2026 |
| 122 |  Crypto.com Exchange |
ZRX/USD | $0.1009 | $1,352.19 | 02:57:11 29/03/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.1002 | $1,238.67 | 03:00:08 29/03/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.1002 | $1,238.37 | 03:00:08 29/03/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,020.42 | $1,124.09 | 23:17:59 28/03/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,015.00 | $806.48 | 23:10:35 28/03/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.1024 | $699.35 | 02:54:08 29/03/2026 |
| 128 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 129 | Pionex |
ZRX/USDT | $0.1001 | $564.07 | 02:57:16 29/03/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.1004 | $493.17 | 02:59:23 29/03/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.1006 | $475.48 | 03:00:16 29/03/2026 |
| 132 | TRIV |
ZRX/USDT | $0.1004 | $474.46 | 03:00:16 29/03/2026 |
| 133 | OKX |
ZRX/EUR | $0.1018 | $431.59 | 02:56:24 29/03/2026 |
| 134 |  Flipster |
ZRX/USDT | $0.1003 | $430.47 | 03:00:21 29/03/2026 |
| 135 | Bitrue |
ZRX/USDT | $0.1005 | $272.57 | 02:57:11 29/03/2026 |
| 136 |  WOO X |
ZRX/USDT | $0.1007 | $258.13 | 02:57:08 29/03/2026 |
| 137 | OKX |
ZRX/USD | $0.1013 | $221.11 | 02:56:24 29/03/2026 |
| 138 | BtcTurk | Kripto |
ZRX/USDT | $0.1012 | $179.24 | 02:59:53 29/03/2026 |
| 139 |  Bitbns |
ZRX/INR | $0.1690 | $158.23 | 03:00:07 29/03/2026 |
| 140 | Crypto.com Exchange |
ZRX/USD | $0.09891 | $131.12 | 02:42:17 29/03/2026 |
| 141 | Uniswap v2 |
USDT/ZRX | $0.9926 | $57.39 | 22:28:35 28/03/2026 |
| 142 |  CEX.IO |
ZRX/USDC | $0.1007 | $53.63 | 02:57:11 29/03/2026 |
| 143 |  WazirX |
ZRX/INR | $0.1013 | $45.55 | 03:00:12 29/03/2026 |
| 144 | CEX.IO |
ZRX/USDT | $0.1006 | $31.17 | 02:57:11 29/03/2026 |
| 145 |  Bitstamp by Robinhood |
ZRX/USD | $0.1016 | $30.47 | 02:59:23 29/03/2026 |
| 146 | CEX.IO |
ZRX/USD | $0.1006 | $29.53 | 02:57:11 29/03/2026 |
| 147 | CEX.IO |
ZRX/EUR | $0.1012 | $27.24 | 02:57:11 29/03/2026 |
| 148 |  Ulink |
ZRX/USDT | $0.1002 | $26.66 | 02:57:18 29/03/2026 |
| 149 |  ZebPay |
ZRX/INR | $0.1026 | $26.57 | 03:00:07 29/03/2026 |
| 150 |  Indodax |
ZRX/IDR | $0.1059 | $21.29 | 02:59:24 29/03/2026 |
| 151 |  ChangeNOW |
ZRX/BTC | $0.09746 | $20.30 | 03:00:13 29/03/2026 |
| 152 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,005.87 | $16.63 | 22:28:35 28/03/2026 |
| 153 |  GOPAX |
ZRX/KRW | $0.09613 | $15.42 | 03:00:12 29/03/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,023.21 | $6.77 | 11:51:47 28/03/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.1005 | $0.9132 | 03:00:07 29/03/2026 |
| 156 | Upbit |
ZRX/USDT | $0.1898 | $0.4760 | 02:56:23 29/03/2026 |
| 157 | HitBTC |
ZRX/BTC | $0.1034 | $0 | 03:00:07 29/03/2026 |
| 158 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 03:00:07 29/03/2026 |
| 159 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 03:00:15 29/03/2026 |
| 160 | Bitstamp by Robinhood |
ZRX/EUR | $0.1028 | $0 | 02:59:53 29/03/2026 |
| 161 |  Independent Reserve |
ZRX/USD | $0.1232 | $0 | 03:00:08 29/03/2026 |
| 162 |  Coinone |
ZRX/KRW | $0.1014 | $0 | 02:59:53 29/03/2026 |
| 163 | Upbit |
ZRX/BTC | $0.09802 | $0 | 02:56:23 29/03/2026 |
| 164 | WazirX |
ZRX/USDT | $0.09993 | $0 | 03:00:12 29/03/2026 |
| 165 |  CoinJar |
ZRX/AUD | $0.1019 | $0 | 03:01:02 29/03/2026 |
| 166 | CoinJar |
ZRX/GBP | $0.1110 | $0 | 03:01:02 29/03/2026 |
| 167 | CoinJar |
ZRX/USD | $0.1044 | $0 | 03:01:02 29/03/2026 |
| 168 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 03:01:02 29/03/2026 |
| 169 |  CoinDCX |
ZRX/USDT | $0.1005 | $0 | 03:00:07 29/03/2026 |
| 170 |  Giottus |
ZRX/USDT | $0.3986 | $0 | 03:00:07 29/03/2026 |
| 171 | WOO X |
ZRX/USDT | $0.1002 | $0 | 02:57:15 29/03/2026 |
| 172 | ONUS Pro |
ZRX/VNDC | $0.1005 | $0 | 03:00:12 29/03/2026 |
| 173 |  Binance TH |
ZRX/USDT | $0.1005 | $0 | 02:57:10 29/03/2026 |
| 174 |  ADEN |
ZRX/USDT | $0.1002 | $0 | 03:00:45 29/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,461,814 với tỷ giá $0.1001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.