0x Protocol ZRX
Xếp hạng #289
00:13:00 24/07/2026
Giá 0x Protocol (ZRX)
$0.08411 -1.97%
0.000001300 BTC
2,221 VND
Thấp: $0.08411
Cao: $0.08608
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08414 | $13,227,535 | 00:00:15 24/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08414 | $3,012,177 | 00:00:15 24/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08433 | $1,869,054 | 23:59:53 23/07/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.08416 | $1,177,077 | 00:00:17 24/07/2026 |
| 5 |  BitDelta |
ZRX/USDT | $0.08422 | $1,148,189 | 23:57:10 23/07/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,156 | 00:00:17 24/07/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.08402 | $933,032 | 23:54:15 23/07/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.08502 | $901,324 | 00:00:08 24/07/2026 |
| 9 |  HTX |
ZRX/USDT | $0.08513 | $901,307 | 23:59:25 23/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08412 | $754,222 | 23:57:15 23/07/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08412 | $692,478 | 23:54:17 23/07/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.08442 | $314,695 | 00:00:07 24/07/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.08392 | $276,935 | 23:57:09 23/07/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.08413 | $255,231 | 23:51:04 23/07/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.08412 | $223,980 | 23:54:15 23/07/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08383 | $189,308 | 23:54:07 23/07/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.08413 | $187,247 | 23:57:11 23/07/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.08404 | $178,673 | 00:00:19 24/07/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.08432 | $162,614 | 23:57:16 23/07/2026 |
| 20 |  Bitbase |
ZRX/USDT | $0.08422 | $114,412 | 23:57:07 23/07/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08422 | $101,869 | 23:57:17 23/07/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.08414 | $100,229 | 00:00:15 24/07/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.08408 | $87,255.61 | 23:57:17 23/07/2026 |
| 24 |  BitMart |
ZRX/USDT | $0.08432 | $82,703.48 | 23:57:08 23/07/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.08411 | $78,279.54 | 23:56:53 23/07/2026 |
| 26 |  Zoomex |
ZRX/USDT | $0.08413 | $76,814.81 | 23:57:15 23/07/2026 |
| 27 |  GroveX |
ZRX/USDT | $0.08423 | $75,307.70 | 23:54:12 23/07/2026 |
| 28 |  Bitunix |
ZRX/USDT | $0.08413 | $71,925.78 | 23:51:10 23/07/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.08440 | $67,501.03 | 00:00:07 24/07/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.08440 | $67,500.83 | 00:00:07 24/07/2026 |
| 31 | Binance |
ZRX/USDT | $0.08422 | $63,091.85 | 23:56:52 23/07/2026 |
| 32 |  P2B |
ZRX/USDT | $0.08423 | $55,601.69 | 23:57:11 23/07/2026 |
| 33 | MEXC |
ZRX/USDT | $0.08419 | $55,284.64 | 23:57:07 23/07/2026 |
| 34 |  KuCoin |
ZRX/USDT | $0.08422 | $53,242.86 | 23:54:19 23/07/2026 |
| 35 |  XXKK |
ZRX/USDT | $0.08420 | $53,193.45 | 00:00:11 24/07/2026 |
| 36 |  YUBIT |
ZRX/USDT | $0.08412 | $52,051.43 | 23:57:10 23/07/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.08414 | $49,556.73 | 00:00:16 24/07/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.08403 | $49,285.52 | 23:57:15 23/07/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.08430 | $49,065.88 | 23:57:11 23/07/2026 |
| 40 | Phemex |
ZRX/USDT | $0.08412 | $46,043.07 | 23:54:15 23/07/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.08412 | $40,661.78 | 23:48:07 23/07/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.08422 | $31,546.23 | 23:57:08 23/07/2026 |
| 43 |  Bybit |
ZRX/USDT | $0.08416 | $30,700.05 | 23:54:09 23/07/2026 |
| 44 |  BingX |
ZRX/USDT | $0.08422 | $29,426.14 | 23:57:07 23/07/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.08412 | $28,643.44 | 00:00:08 24/07/2026 |
| 46 |  Koinbay |
ZRX/USDT | $0.08412 | $28,331.71 | 23:57:10 23/07/2026 |
| 47 |  Gate |
ZRX/USDT | $0.08396 | $27,146.44 | 23:54:20 23/07/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.08413 | $27,076.31 | 23:57:11 23/07/2026 |
| 49 |  SuperEx |
ZRX/USDT | $0.08462 | $25,249.96 | 00:00:10 24/07/2026 |
| 50 |  CEEX exchange |
ZRX/USDT | $0.08412 | $24,044.90 | 00:00:08 24/07/2026 |
| 51 |  Coinbase Exchange |
ZRX/USD | $0.08416 | $21,186.51 | 23:56:30 23/07/2026 |
| 52 |  BtcTurk | Kripto |
ZRX/TRY | $0.08429 | $21,067.85 | 23:59:23 23/07/2026 |
| 53 |  Dzengi.com |
0x/USD | $0.08398 | $19,368.61 | 00:00:07 24/07/2026 |
| 54 |  KCEX |
ZRX/USDT | $0.08422 | $19,296.80 | 23:57:11 23/07/2026 |
| 55 |  LeveX |
ZRX/USDT | $0.08399 | $17,388.36 | 00:00:15 24/07/2026 |
| 56 |  ZKE |
ZRX/USDT | $0.08423 | $17,194.22 | 23:45:09 23/07/2026 |
| 57 | Bitbase |
ZRX/USDT | $0.08393 | $16,962.69 | 23:57:18 23/07/2026 |
| 58 |  CoinEx |
ZRX/USDT | $0.08420 | $16,899.99 | 23:59:53 23/07/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.08433 | $15,730.11 | 23:54:09 23/07/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.08442 | $14,669.38 | 23:57:07 23/07/2026 |
| 61 |  BYDFi |
ZRX/USDT | $0.08412 | $13,447.41 | 23:57:08 23/07/2026 |
| 62 | B2Z Exchange |
ZRX/USDT | $0.08393 | $12,400.99 | 00:00:07 24/07/2026 |
| 63 | BITmarkets |
ZRX/USDT | $0.08392 | $12,400.95 | 00:00:07 24/07/2026 |
| 64 |  BTSE |
ZRX/USDT | $0.08393 | $12,293.70 | 23:54:08 23/07/2026 |
| 65 |  Tothemoon |
ZRX/USDT | $0.08404 | $12,058.13 | 00:00:12 24/07/2026 |
| 66 | BloFin |
ZRX/USDT | $0.08402 | $11,308.64 | 23:54:16 23/07/2026 |
| 67 |  Koinpark |
ZRX/INR | $0.08787 | $10,876.77 | 00:00:08 24/07/2026 |
| 68 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.72 | 00:00:09 24/07/2026 |
| 69 |  OKX |
ZRX/USDT | $0.08438 | $9,435.76 | 23:56:53 23/07/2026 |
| 70 |  ICRYPEX |
ZRX/USDT | $0.08332 | $8,569.06 | 00:00:09 24/07/2026 |
| 71 | LeveX |
ZRX/USDT | $0.08422 | $8,139.83 | 00:00:07 24/07/2026 |
| 72 |  Kraken |
ZRX/USD | $0.08420 | $7,935.55 | 23:59:53 23/07/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.08499 | $7,806.37 | 23:57:07 23/07/2026 |
| 74 |  BitexLive |
ZRX/USDT | $0.08422 | $6,832.71 | 00:00:10 24/07/2026 |
| 75 |  Bithumb |
ZRX/KRW | $0.08276 | $6,776.29 | 23:59:54 23/07/2026 |
| 76 |  NexDAX |
ZRX/USDT | $0.08402 | $6,668.53 | 00:00:08 24/07/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.08412 | $6,615.13 | 23:57:10 23/07/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.08412 | $6,443.27 | 00:00:11 24/07/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.08412 | $6,360.82 | 23:57:16 23/07/2026 |
| 80 |  YEX |
ZRX/USDT | $0.08412 | $5,680.23 | 00:00:08 24/07/2026 |
| 81 | Pionex |
ZRX/USDT | $0.08412 | $4,935.24 | 23:57:08 23/07/2026 |
| 82 |  Bitget |
ZRX/USDT | $0.08433 | $4,815.52 | 23:54:53 23/07/2026 |
| 83 |  Picol |
ZRX/USDT | $0.08422 | $4,354.46 | 00:00:08 24/07/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.08412 | $3,657.49 | 23:56:53 23/07/2026 |
| 85 | Gate |
ZRX/USDT | $0.08494 | $3,600.26 | 23:56:54 23/07/2026 |
| 86 | Kraken |
ZRX/EUR | $0.08421 | $2,871.28 | 23:59:25 23/07/2026 |
| 87 |  Bit2Me |
ZRX/EUR | $0.08421 | $2,851.99 | 23:57:10 23/07/2026 |
| 88 |  XBO.com |
ZRX/USDT | $0.08415 | $2,816.47 | 00:00:10 24/07/2026 |
| 89 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08385 | $2,110.00 | 23:47:47 23/07/2026 |
| 90 |  Crypto.com Exchange |
ZRX/USD | $0.08456 | $1,470.66 | 23:27:16 23/07/2026 |
| 91 |  Binance.US |
ZRX/USDT | $0.08353 | $1,357.50 | 23:59:53 23/07/2026 |
| 92 | B2Z Exchange |
ZRX/USDC | $0.08450 | $1,354.82 | 00:00:07 24/07/2026 |
| 93 | BITmarkets |
ZRX/USDC | $0.08399 | $1,350.80 | 23:57:12 23/07/2026 |
| 94 |  5DAX |
ZRX/USDT | $0.08392 | $1,181.72 | 00:00:11 24/07/2026 |
| 95 | BYDFi |
ZRX/USDT | $0.08413 | $1,115.69 | 00:00:15 24/07/2026 |
| 96 |  Hibt |
ZRX/USDT | $0.08422 | $943.62 | 23:57:08 23/07/2026 |
| 97 | Crypto.com Exchange |
ZRX/USD | $0.08444 | $922.17 | 23:57:07 23/07/2026 |
| 98 |  BitKan |
ZRX/USDT | $0.08445 | $863.12 | 00:00:07 24/07/2026 |
| 99 |  Paribu |
ZRX/TRY | $0.08553 | $801.38 | 23:59:53 23/07/2026 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,882.06 | $632.24 | 16:22:59 23/07/2026 |
| 101 |  Mandala Exchange |
ZRX/USDT | $0.08409 | $538.26 | 00:00:07 24/07/2026 |
| 102 |  FMFW.io |
ZRX/USDT | $0.08409 | $538.26 | 00:00:07 24/07/2026 |
| 103 |  HitBTC |
ZRX/USDT | $0.08409 | $538.23 | 23:57:07 23/07/2026 |
| 104 |  Gleec BTC |
ZRX/USDT | $0.08409 | $538.23 | 00:00:07 24/07/2026 |
| 105 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08443 | $507.87 | 23:59:23 23/07/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.08422 | $507.25 | 00:00:08 24/07/2026 |
| 107 |  Bitlo |
ZRX/TRY | $0.08426 | $455.47 | 00:00:07 24/07/2026 |
| 108 | OKX |
ZRX/USDC | $0.08457 | $443.58 | 23:50:23 23/07/2026 |
| 109 |  ZebPay |
ZRX/INR | $0.08734 | $420.96 | 00:00:08 24/07/2026 |
| 110 |  Ulink |
ZRX/USDT | $0.3360 | $273.62 | 00:00:17 24/07/2026 |
| 111 | BITmarkets |
ZRX/IDR | $0.08437 | $258.82 | 00:00:07 24/07/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.08522 | $257.43 | 23:59:23 23/07/2026 |
| 113 |  Bitkub |
ZRX/THB | $0.08397 | $209.24 | 23:57:09 23/07/2026 |
| 114 |  Uniswap v2 |
WETH/ZRX | $1,875.88 | $117.08 | 14:01:11 23/07/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,878.01 | $106.19 | 14:01:11 23/07/2026 |
| 116 |  CEX.IO |
ZRX/USD | $0.08432 | $90.25 | 23:54:07 23/07/2026 |
| 117 | OKX |
ZRX/USD | $0.08573 | $83.83 | 23:56:53 23/07/2026 |
| 118 |  PrimeXBT |
ZRX/USDT | $0.08403 | $70.33 | 00:00:16 24/07/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.08432 | $63.91 | 23:57:07 23/07/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.08452 | $52.35 | 23:51:15 23/07/2026 |
| 121 | TRIV |
ZRX/USDT | $0.08423 | $52.16 | 23:51:15 23/07/2026 |
| 122 | CEX.IO |
ZRX/USDT | $0.08435 | $44.16 | 23:54:07 23/07/2026 |
| 123 |  Coinone |
ZRX/KRW | $0.08479 | $38.32 | 23:59:53 23/07/2026 |
| 124 |  WazirX |
ZRX/INR | $0.08637 | $19.65 | 00:00:12 24/07/2026 |
| 125 | Uniswap v2 |
USDT/ZRX | $0.9816 | $19.16 | 20:08:47 23/07/2026 |
| 126 | CEX.IO |
ZRX/USDC | $0.08449 | $17.89 | 23:54:07 23/07/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.08454 | $16.21 | 23:54:07 23/07/2026 |
| 128 | WazirX |
ZRX/USDT | $0.08434 | $13.84 | 00:00:12 24/07/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.3154 | $13.06 | 00:00:08 24/07/2026 |
| 130 |  Indodax |
ZRX/IDR | $0.08169 | $3.53 | 23:59:24 23/07/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,896.74 | $1.56 | 12:46:23 21/07/2026 |
| 132 |  Bitbns |
ZRX/INR | $0.1248 | $0.9997 | 00:00:07 24/07/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.09152 | $0 | 23:57:07 23/07/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 23:57:07 23/07/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 23:57:15 23/07/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/USD | $0.08287 | $0 | 23:59:53 23/07/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.07530 | $0 | 00:00:08 24/07/2026 |
| 138 | Upbit |
ZRX/BTC | $0.08558 | $0 | 23:56:53 23/07/2026 |
| 139 | Upbit |
ZRX/USDT | $0.08417 | $0 | 23:44:53 23/07/2026 |
| 140 |  LATOKEN |
ZRX/USDT | $0.08617 | $0 | 23:57:07 23/07/2026 |
| 141 |  CoinJar |
ZRX/AUD | $0.08527 | $0 | 00:00:32 24/07/2026 |
| 142 | CoinJar |
ZRX/GBP | $0.1214 | $0 | 00:00:32 24/07/2026 |
| 143 | CoinJar |
ZRX/USD | $0.08607 | $0 | 00:00:32 24/07/2026 |
| 144 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 00:00:32 24/07/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.08422 | $0 | 00:00:10 24/07/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.08422 | $0 | 00:00:08 24/07/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.08413 | $0 | 23:57:15 23/07/2026 |
| 148 | WOO X |
ZRX/USDT | $0.08423 | $0 | 23:57:17 23/07/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.08422 | $0 | 23:57:10 23/07/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 23:57:15 23/07/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.08397 | $0 | 00:03:54 24/07/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.08422 | $0 | 00:00:07 24/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,227,535 với tỷ giá $0.08414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.