Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,652,891,561,803 Khối lượng (24h): $166,552,759,100 Thị phần: BTC: 59.5%, ETH: 11.6%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #255 05:13:00 22/08/2026
Giá 0x Protocol (ZRX)
$0.09582 11.22%
0.000001218 BTC 2,482 VND
Thấp: $0.08216 Cao: $0.09582

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09561 $70,901,236 05:00:15 22/08/2026
2 BitDelta BitDelta ZRX/USDT $0.09599 $12,058,477 05:00:07 22/08/2026
3 Binance Binance ZRX/USDT $0.09579 $2,334,356 04:54:17 22/08/2026
4 OrangeX OrangeX ZRX/USDT $0.09589 $2,178,324 04:54:15 22/08/2026
5 Poloniex Poloniex ZRX/USDT $0.09558 $1,315,190 04:59:23 22/08/2026
6 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,128 05:00:17 22/08/2026
7 BlockFin BlockFin ZRX/USDT $0.09581 $861,887 04:57:07 22/08/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.09599 $834,454 04:57:15 22/08/2026
9 BVOX BVOX ZRX/USDT $0.09540 $723,861 04:51:15 22/08/2026
10 BloFin BloFin ZRX/USDT $0.09580 $516,816 04:57:07 22/08/2026
11 CRMClick CRMClick ZRX/USDT $0.09571 $487,472 05:00:10 22/08/2026
12 HTX HTX ZRX/USDT $0.09568 $487,271 04:59:24 22/08/2026
13 Hotcoin Hotcoin ZRX/USDT $0.09579 $479,073 04:57:15 22/08/2026
14 YUBIT YUBIT ZRX/USDT $0.09561 $420,422 04:57:15 22/08/2026
15 Binance Binance ZRX/USDT $0.09571 $318,012 04:56:42 22/08/2026
16 Phemex Phemex ZRX/USDT $0.09539 $306,210 04:57:12 22/08/2026
17 MEXC MEXC ZRX/USDT $0.09579 $302,985 04:54:17 22/08/2026
18 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09586 $300,600 04:56:30 22/08/2026
19 Bitcastle Bitcastle ZRX/USDT $0.09569 $279,235 05:00:22 22/08/2026
20 P2B P2B ZRX/USDT $0.09581 $272,244 04:57:11 22/08/2026
21 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09568 $272,029 05:00:16 22/08/2026
22 Hotcoin Hotcoin ZRX/USDT $0.09549 $242,350 04:57:19 22/08/2026
23 BlockFin BlockFin ZRX/USDT $0.09551 $230,580 04:57:15 22/08/2026
24 GroveX GroveX ZRX/USDT $0.09599 $217,520 05:00:09 22/08/2026
25 CoinW CoinW ZRX/USDT $0.09573 $212,404 04:57:07 22/08/2026
26 Upbit Upbit ZRX/KRW $0.09450 $209,583 04:56:23 22/08/2026
27 Bitbase Bitbase ZRX/USDT $0.09569 $207,754 04:57:14 22/08/2026
28 YUBIT YUBIT ZRX/USDT $0.09569 $205,965 04:57:11 22/08/2026
29 Azbit Azbit ZRX/USDT $0.09581 $172,351 04:54:08 22/08/2026
30 EasiCoin EasiCoin ZRX/USDT $0.09591 $170,956 05:00:15 22/08/2026
31 Bitrue Bitrue ZRX/USDT $0.09565 $161,459 04:57:16 22/08/2026
32 BTCC BTCC ZRX/USDT $0.09590 $158,632 04:57:12 22/08/2026
33 Zoomex Zoomex ZRX/USDT $0.09550 $149,582 04:57:15 22/08/2026
34 Bitunix Bitunix ZRX/USDT $0.09559 $148,473 04:57:17 22/08/2026
35 Bitbase Bitbase ZRX/USDT $0.09571 $133,432 04:57:18 22/08/2026
36 KuCoin KuCoin ZRX/USDT $0.09579 $95,980.36 04:54:19 22/08/2026
37 Ourbit Ourbit ZRX/USDT $0.09561 $93,877.80 04:57:10 22/08/2026
38 BITmarkets BITmarkets ZRX/USD $0.09620 $89,001.34 05:00:09 22/08/2026
39 B2Z Exchange B2Z Exchange ZRX/USD $0.09620 $89,000.85 05:00:07 22/08/2026
40 Bitvavo Bitvavo ZRX/EUR $0.09496 $87,826.04 04:57:11 22/08/2026
41 SuperEx SuperEx ZRX/USDT $0.09599 $84,777.53 05:00:09 22/08/2026
42 Bitunix Bitunix ZRX/USDT $0.09560 $81,726.79 04:57:07 22/08/2026
43 Biconomy.com Biconomy.com ZRX/USDT $0.09570 $80,215.59 04:57:08 22/08/2026
44 Bithumb Bithumb ZRX/KRW $0.09378 $78,829.38 04:59:54 22/08/2026
45 OKX OKX ZRX/USDT $0.09576 $75,245.57 04:56:24 22/08/2026
46 XXKK XXKK ZRX/USDT $0.09581 $72,056.06 04:54:08 22/08/2026
47 BYDFi BYDFi ZRX/USDT $0.09570 $71,886.75 04:57:07 22/08/2026
48 OrangeX OrangeX ZRX/USDT $0.09591 $71,170.42 04:54:09 22/08/2026
49 MEXC MEXC ZRX/USDT $0.09583 $68,868.92 04:54:08 22/08/2026
50 Cofinex Cofinex ZRX/USDT $0.09581 $66,678.82 05:00:17 22/08/2026
51 WhiteBIT WhiteBIT ZRX/USDT $0.09599 $64,749.35 04:57:14 22/08/2026
52 x.me Exchange x.me Exchange ZRX/USDT $0.09571 $54,473.35 04:57:08 22/08/2026
53 CEEX exchange CEEX exchange ZRX/USDT $0.09591 $49,865.34 05:00:08 22/08/2026
54 BingX BingX ZRX/USDT $0.09560 $42,425.26 04:57:10 22/08/2026
55 Bybit Bybit ZRX/USDT $0.09578 $42,089.02 04:54:08 22/08/2026
56 Kraken Kraken ZRX/USD $0.09540 $41,777.88 04:59:23 22/08/2026
57 Koinbay Koinbay ZRX/USDT $0.09570 $38,346.83 04:57:09 22/08/2026
58 DigiFinex DigiFinex ZRX/USDT $0.09569 $36,635.65 04:57:11 22/08/2026
59 WHXEX WHXEX ZRX/USDT $0.09591 $36,075.37 05:00:08 22/08/2026
60 Gate Gate ZRX/USDT $0.09569 $35,848.96 04:54:19 22/08/2026
61 Kraken Kraken ZRX/EUR $0.09589 $34,761.69 04:59:23 22/08/2026
62 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09482 $34,719.30 04:59:23 22/08/2026
63 YEX YEX ZRX/USDT $0.09589 $32,889.08 05:00:09 22/08/2026
64 Bit2Me Bit2Me ZRX/EUR $0.09577 $32,545.89 04:57:12 22/08/2026
65 KCEX KCEX ZRX/USDT $0.09591 $30,988.59 04:57:10 22/08/2026
66 EasiCoin EasiCoin ZRX/USDT $0.09599 $28,342.48 05:00:07 22/08/2026
67 KuCoin KuCoin ZRX/USDT $0.09519 $27,230.29 04:56:23 22/08/2026
68 LeveX LeveX ZRX/USDT $0.09605 $27,185.07 05:00:15 22/08/2026
69 Pionex Pionex ZRX/USDT $0.09569 $26,136.40 04:57:16 22/08/2026
70 Pionex Pionex ZRX/USDT $0.09569 $24,299.80 04:57:12 22/08/2026
71 XBO.com XBO.com ZRX/USDT $0.09531 $23,768.05 05:00:12 22/08/2026
72 Bitcastle Bitcastle ZRX/USDT $0.09591 $23,155.31 05:00:13 22/08/2026
73 Paribu Paribu ZRX/TRY $0.09472 $22,855.79 04:59:23 22/08/2026
74 CoinEx CoinEx ZRX/USDT $0.09571 $21,939.65 04:59:53 22/08/2026
75 ZKE ZKE ZRX/USDT $0.09589 $21,639.90 05:00:09 22/08/2026
76 Picol Picol ZRX/USDT $0.09591 $21,406.36 05:00:10 22/08/2026
77 Dzengi Dzengi 0x/USD $0.09536 $21,288.47 05:00:08 22/08/2026
78 ICRYPEX ICRYPEX ZRX/USDT $0.09499 $20,683.83 05:00:07 22/08/2026
79 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09448 $18,869.26 04:51:08 22/08/2026
80 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09633 $17,468.54 04:54:47 22/08/2026
81 LATOKEN LATOKEN ZRX/USDT $0.09534 $16,360.49 04:57:11 22/08/2026
82 B2Z Exchange B2Z Exchange ZRX/USDT $0.09609 $15,430.56 05:00:07 22/08/2026
83 BITmarkets BITmarkets ZRX/USDT $0.09609 $15,430.55 05:00:09 22/08/2026
84 BTSE BTSE ZRX/USDT $0.09550 $15,358.99 04:57:10 22/08/2026
85 Gate Gate ZRX/USDT $0.09509 $14,795.30 04:56:24 22/08/2026
86 Bitget Bitget ZRX/USDT $0.09509 $14,328.85 04:55:03 22/08/2026
87 BloFin BloFin ZRX/USDT $0.09549 $12,975.96 04:57:16 22/08/2026
88 Tothemoon Tothemoon ZRX/USDT $0.09601 $12,835.15 05:00:13 22/08/2026
89 Koinpark Koinpark ZRX/INR $0.1010 $10,896.97 05:00:12 22/08/2026
90 LeveX LeveX ZRX/USDT $0.09601 $10,340.84 05:00:08 22/08/2026
91 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.59 05:00:12 22/08/2026
92 Hibt Hibt ZRX/USDT $0.09583 $7,532.47 04:57:10 22/08/2026
93 BitKan BitKan ZRX/USDT $0.09578 $7,170.28 05:00:08 22/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09498 $6,976.66 04:59:23 22/08/2026
95 NexDAX NexDAX ZRX/USDT $0.09511 $6,965.45 04:57:11 22/08/2026
96 BitexLive BitexLive ZRX/USDT $0.09581 $6,921.61 05:00:11 22/08/2026
97 BYDFi BYDFi ZRX/USDT $0.09541 $6,129.00 05:00:16 22/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,518.98 $4,519.33 04:54:47 22/08/2026
99 Koinpark Koinpark ZRX/USDT $0.09601 $2,752.92 05:00:12 22/08/2026
100 Bitlo Bitlo ZRX/TRY $0.09514 $2,640.95 05:00:07 22/08/2026
101 HitBTC HitBTC ZRX/USDT $0.08846 $2,602.31 04:54:16 22/08/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09000 $2,331.25 04:59:23 22/08/2026
103 Uniswap v2 Uniswap v2 WETH/ZRX $2,520.54 $2,315.01 04:54:47 22/08/2026
104 HitBTC HitBTC ZRX/USDT $0.09584 $2,194.27 04:54:12 22/08/2026
105 FMFW.io FMFW.io ZRX/USDT $0.09572 $2,185.82 04:57:07 22/08/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.09573 $2,175.46 05:00:11 22/08/2026
107 Mandala Exchange Mandala Exchange ZRX/USDT $0.09570 $2,174.92 05:00:07 22/08/2026
108 OKX OKX ZRX/EUR $0.09306 $1,925.23 04:56:24 22/08/2026
109 BITmarkets BITmarkets ZRX/USDC $0.09610 $1,570.93 05:00:09 22/08/2026
110 B2Z Exchange B2Z Exchange ZRX/USDC $0.09610 $1,570.93 05:00:07 22/08/2026
111 Variational Variational ZRX/USDC $0.09549 $1,487.64 05:03:16 22/08/2026
112 5DAX 5DAX ZRX/USDT $0.09449 $1,226.86 05:00:09 22/08/2026
113 ZebPay ZebPay ZRX/INR $0.09918 $691.35 04:54:07 22/08/2026
114 PrimeXBT PrimeXBT ZRX/USDT $0.09591 $557.32 05:00:16 22/08/2026
115 Bitkub Bitkub ZRX/THB $0.09500 $395.09 04:57:10 22/08/2026
116 CEX.IO CEX.IO ZRX/USD $0.09580 $335.10 04:57:12 22/08/2026
117 CoinJar CoinJar ZRX/AUD $0.09662 $328.02 05:00:36 22/08/2026
118 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09491 $315.11 04:42:19 22/08/2026
119 Bitrue Bitrue ZRX/USDT $0.09570 $301.76 04:57:10 22/08/2026
120 WazirX WazirX ZRX/INR $0.1012 $293.52 05:00:08 22/08/2026
121 CEX.IO CEX.IO ZRX/USDT $0.09564 $271.58 04:57:12 22/08/2026
122 WazirX WazirX ZRX/USDT $0.09319 $251.05 05:00:08 22/08/2026
123 Giottus Giottus ZRX/USDT $0.09599 $216.74 05:00:08 22/08/2026
124 TRIV TRIV ZRX/IDR $0.09633 $209.16 05:00:11 22/08/2026
125 TRIV TRIV ZRX/USDT $0.09601 $208.40 05:00:11 22/08/2026
126 Binance.US Binance.US ZRX/USDT $0.09678 $182.40 04:59:23 22/08/2026
127 BITmarkets BITmarkets ZRX/IDR $0.09578 $175.85 05:00:09 22/08/2026
128 Coinone Coinone ZRX/KRW $0.09313 $149.81 04:59:23 22/08/2026
129 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $107.43 04:39:35 22/08/2026
130 Indodax Indodax ZRX/IDR $0.07820 $30.06 04:59:25 22/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,514.54 $27.44 18:30:11 21/08/2026
132 Ulink Ulink ZRX/USDT $0.09581 $24.80 05:00:18 22/08/2026
133 CEX.IO CEX.IO ZRX/USDC $0.09579 $16.30 04:57:12 22/08/2026
134 CEX.IO CEX.IO ZRX/EUR $0.09575 $15.70 04:57:12 22/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08750 $4.75 04:59:23 22/08/2026
136 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,531.52 $2.66 03:47:35 22/08/2026
137 GOPAX GOPAX ZRX/KRW $0.2157 $2.60 05:00:08 22/08/2026
138 Bitbns Bitbns ZRX/INR $0.1463 $0.2633 05:00:11 22/08/2026
139 HitBTC HitBTC ZRX/BTC $0.1110 $0 04:54:12 22/08/2026
140 HitBTC HitBTC ZRX/USDC $0.08082 $0 04:54:12 22/08/2026
141 Independent Reserve Independent Reserve ZRX/USD $0.08854 $0 05:00:10 22/08/2026
142 Upbit Upbit ZRX/BTC $0.1001 $0 04:56:23 22/08/2026
143 Upbit Upbit ZRX/USDT $0.08425 $0 04:56:23 22/08/2026
144 BitMart BitMart ZRX/USDT $0.08338 $0 05:00:16 22/08/2026
145 CoinJar CoinJar ZRX/GBP $0.1243 $0 05:00:36 22/08/2026
146 CoinJar CoinJar ZRX/USD $0.08607 $0 05:00:36 22/08/2026
147 CoinJar CoinJar ZRX/USDC $0.07925 $0 05:00:36 22/08/2026
148 CoinDCX CoinDCX ZRX/USDT $0.09589 $0 04:57:11 22/08/2026
149 WOO X WOO X ZRX/USDT $0.09578 $0 04:54:22 22/08/2026
150 WOO X WOO X ZRX/USDT $0.09550 $0 04:51:10 22/08/2026
151 Binance TH Binance TH ZRX/USDT $0.09580 $0 04:57:08 22/08/2026
152 Koinbay Koinbay ZRX/USDT $0.2667 $0 04:57:15 22/08/2026
153 ADEN ADEN ZRX/USDT $0.09568 $0 05:00:57 22/08/2026
154 Gate US Gate US ZRX/USDT $0.09575 $0 05:00:08 22/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 22/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,901,236 với tỷ giá $0.09561.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá