0x Protocol ZRX
Xếp hạng #190
00:18:00 11/10/2026
Giá 0x Protocol (ZRX)
$0.1290 8.64%
0.000001555 BTC
3,355 VND
Thấp: $0.1160
Cao: $0.1302
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1285 | $101,064,058 | 00:00:16 11/10/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1285 | $4,908,451 | 23:54:17 10/10/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1286 | $4,243,940 | 23:57:15 10/10/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.1286 | $2,639,384 | 23:59:23 10/10/2026 |
| 5 |  BingX |
ZRX/USDT | $0.1286 | $2,407,707 | 23:57:19 10/10/2026 |
| 6 |  Ourbit |
ZRX/USDT | $0.1288 | $2,372,299 | 23:57:17 10/10/2026 |
| 7 |  MEXC |
ZRX/USDT | $0.1284 | $2,052,980 | 23:54:16 10/10/2026 |
| 8 |  EasiCoin |
ZRX/USDT | $0.1286 | $1,359,465 | 00:00:17 11/10/2026 |
| 9 | Binance |
ZRX/USDT | $0.1286 | $1,178,717 | 23:56:54 10/10/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1286 | $1,145,520 | 23:54:16 10/10/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,895 | 00:00:17 11/10/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.1281 | $1,097,744 | 23:54:15 10/10/2026 |
| 13 |  Binibit |
ZRX/USDT | $0.1166 | $979,114 | 08:48:10 09/10/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1291 | $824,985 | 23:57:10 10/10/2026 |
| 15 |  Upbit |
ZRX/KRW | $0.1320 | $812,169 | 23:56:53 10/10/2026 |
| 16 |  P2B |
ZRX/USDT | $0.1286 | $665,610 | 23:57:07 10/10/2026 |
| 17 |  KCEX |
ZRX/USDT | $0.1287 | $610,674 | 23:57:15 10/10/2026 |
| 18 |  BTCC |
ZRX/USDT | $0.1286 | $589,357 | 23:57:10 10/10/2026 |
| 19 | BlockFin |
ZRX/USDT | $0.1285 | $572,333 | 00:00:15 11/10/2026 |
| 20 |  YUBIT |
ZRX/USDT | $0.1286 | $566,543 | 23:57:12 10/10/2026 |
| 21 |  Toobit |
ZRX/USDT | $0.1286 | $565,491 | 23:57:15 10/10/2026 |
| 22 |  Hotcoin |
ZRX/USDT | $0.1286 | $550,014 | 23:57:20 10/10/2026 |
| 23 |  Bithumb |
ZRX/KRW | $0.1283 | $545,600 | 23:59:53 10/10/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.1287 | $536,508 | 23:57:17 10/10/2026 |
| 25 |  BloFin |
ZRX/USDT | $0.1284 | $493,767 | 23:54:08 10/10/2026 |
| 26 |  XT.COM |
ZRX/USDT | $0.1286 | $492,655 | 23:57:43 10/10/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1287 | $455,743 | 23:54:10 10/10/2026 |
| 28 |  BitDelta |
ZRX/USDT | $0.1288 | $381,748 | 23:57:11 10/10/2026 |
| 29 |  BtcTurk | Kripto |
ZRX/TRY | $0.1283 | $352,721 | 23:59:53 10/10/2026 |
| 30 |  Zoomex |
ZRX/USDT | $0.1288 | $343,146 | 23:57:15 10/10/2026 |
| 31 |  Azbit |
ZRX/USDT | $0.1287 | $326,896 | 23:57:18 10/10/2026 |
| 32 | OrangeX |
ZRX/USDT | $0.1288 | $312,832 | 23:57:10 10/10/2026 |
| 33 |  Bitget |
ZRX/USDT | $0.1284 | $299,708 | 23:54:15 10/10/2026 |
| 34 |  Cofinex |
ZRX/USDT | $0.1286 | $299,658 | 00:00:15 11/10/2026 |
| 35 |  Bitbase |
ZRX/USDT | $0.1288 | $286,924 | 23:51:23 10/10/2026 |
| 36 | Ourbit |
ZRX/USDT | $0.1291 | $276,283 | 23:45:07 10/10/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1286 | $268,869 | 23:57:15 10/10/2026 |
| 38 | Hotcoin |
ZRX/USDT | $0.1286 | $265,828 | 23:57:10 10/10/2026 |
| 39 | Bitbase |
ZRX/USDT | $0.1287 | $242,760 | 23:51:09 10/10/2026 |
| 40 |  Coinbase Exchange |
ZRX/USD | $0.1287 | $239,760 | 23:56:59 10/10/2026 |
| 41 |  Gate |
ZRX/USDT | $0.1284 | $232,704 | 23:54:20 10/10/2026 |
| 42 |  Bitrue |
ZRX/USDT | $0.1286 | $222,353 | 23:57:16 10/10/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.1287 | $202,790 | 23:57:16 10/10/2026 |
| 44 |  CEEX exchange |
ZRX/USDT | $0.1284 | $180,349 | 00:00:09 11/10/2026 |
| 45 |  Biconomy.com |
ZRX/USDT | $0.1286 | $172,280 | 23:54:08 10/10/2026 |
| 46 |  GroveX |
ZRX/USDT | $0.1291 | $164,376 | 23:54:08 10/10/2026 |
| 47 | MEXC |
ZRX/USDT | $0.1286 | $151,539 | 23:54:13 10/10/2026 |
| 48 |  XXKK |
ZRX/USDT | $0.1286 | $151,315 | 00:00:10 11/10/2026 |
| 49 | Bybit |
ZRX/USDT | $0.1287 | $132,713 | 23:54:09 10/10/2026 |
| 50 |  OKX |
ZRX/USDT | $0.1289 | $128,950 | 23:56:24 10/10/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.1285 | $120,351 | 23:54:19 10/10/2026 |
| 52 |  Paribu |
ZRX/TRY | $0.1288 | $119,445 | 23:59:23 10/10/2026 |
| 53 |  DigiFinex |
ZRX/USDT | $0.1288 | $119,173 | 23:57:10 10/10/2026 |
| 54 |  Kraken |
ZRX/USD | $0.1285 | $109,303 | 23:56:25 10/10/2026 |
| 55 |  x.me Exchange |
ZRX/USDT | $0.1287 | $99,836.73 | 23:57:12 10/10/2026 |
| 56 | Bitunix |
ZRX/USDT | $0.1287 | $99,012.83 | 23:57:11 10/10/2026 |
| 57 |  CRMClick |
ZRX/USDT | $0.1290 | $96,605.57 | 23:57:12 10/10/2026 |
| 58 |  HTX |
ZRX/USDT | $0.1290 | $96,602.09 | 23:56:54 10/10/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1265 | $93,662.63 | 09:48:09 10/10/2026 |
| 60 |  Bitvavo |
ZRX/EUR | $0.1289 | $91,174.61 | 23:57:08 10/10/2026 |
| 61 |  Pionex |
ZRX/USDT | $0.1288 | $86,342.45 | 23:57:11 10/10/2026 |
| 62 |  SuperEx |
ZRX/USDT | $0.1295 | $79,755.20 | 23:48:11 10/10/2026 |
| 63 |  Picol |
ZRX/USDT | $0.1286 | $76,187.03 | 00:00:11 11/10/2026 |
| 64 | WhiteBIT |
ZRX/USDT | $0.1289 | $74,253.75 | 23:54:07 10/10/2026 |
| 65 | Kraken |
ZRX/EUR | $0.1289 | $73,819.74 | 23:56:54 10/10/2026 |
| 66 |  Bit2Me |
ZRX/EUR | $0.1289 | $71,485.47 | 23:57:07 10/10/2026 |
| 67 |  Koinbay |
ZRX/USDT | $0.1287 | $67,184.90 | 23:57:14 10/10/2026 |
| 68 | EasiCoin |
ZRX/USDT | $0.1288 | $63,497.82 | 00:00:13 11/10/2026 |
| 69 |  LATOKEN |
ZRX/USDT | $0.1283 | $61,734.67 | 23:54:09 10/10/2026 |
| 70 | BingX |
ZRX/USDT | $0.1289 | $55,665.41 | 23:51:10 10/10/2026 |
| 71 |  Globe Derivative Exchange |
ZRX/USD | $0.1287 | $52,871.83 | 00:00:17 11/10/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.1287 | $39,625.36 | 23:57:13 10/10/2026 |
| 73 | KCEX |
ZRX/USDT | $0.1289 | $39,027.40 | 23:57:07 10/10/2026 |
| 74 |  XBO.com |
ZRX/USDT | $0.1287 | $38,193.60 | 23:57:07 10/10/2026 |
| 75 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1282 | $37,253.58 | 22:28:11 10/10/2026 |
| 76 | Pionex |
ZRX/USDT | $0.1287 | $36,922.09 | 23:57:16 10/10/2026 |
| 77 |  LeveX |
ZRX/USDT | $0.1285 | $35,544.66 | 00:00:15 11/10/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.1285 | $35,483.62 | 23:57:11 10/10/2026 |
| 79 | BloFin |
ZRX/USDT | $0.1286 | $30,087.00 | 23:54:17 10/10/2026 |
| 80 |  YEX |
ZRX/USDT | $0.1178 | $26,336.27 | 17:27:09 08/10/2026 |
| 81 |  B2Z Exchange |
ZRX/USD | $0.1284 | $25,332.28 | 00:00:08 11/10/2026 |
| 82 |  BITmarkets |
ZRX/USD | $0.1291 | $25,282.10 | 23:57:08 10/10/2026 |
| 83 | Gate |
ZRX/USDT | $0.1287 | $23,377.23 | 23:56:24 10/10/2026 |
| 84 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,497.25 | $22,957.96 | 23:44:11 10/10/2026 |
| 85 |  Revolut X |
ZRX/USD | $0.1283 | $22,367.84 | 00:00:08 11/10/2026 |
| 86 | BtcTurk | Kripto |
ZRX/USDT | $0.1286 | $18,367.31 | 23:59:53 10/10/2026 |
| 87 |  Tothemoon |
ZRX/USDT | $0.1285 | $18,050.84 | 23:57:12 10/10/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.1286 | $16,765.18 | 23:56:23 10/10/2026 |
| 89 | Bitget |
ZRX/USDT | $0.1291 | $16,561.41 | 23:54:46 10/10/2026 |
| 90 |  Hibt |
ZRX/USDT | $0.1288 | $12,848.28 | 23:54:12 10/10/2026 |
| 91 |  BitKan |
ZRX/USDT | $0.1289 | $12,628.27 | 00:00:08 11/10/2026 |
| 92 |  Dzengi |
0x/USD | $0.1279 | $11,778.20 | 00:00:07 11/10/2026 |
| 93 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.93 | 00:00:08 11/10/2026 |
| 94 |  NexDAX |
ZRX/USDT | $0.1275 | $9,730.54 | 00:00:09 11/10/2026 |
| 95 |  Koinpark |
ZRX/USDT | $0.1285 | $9,465.72 | 00:00:08 11/10/2026 |
| 96 |  Crypto.com Exchange |
ZRX/USD | $0.1287 | $8,827.14 | 23:57:10 10/10/2026 |
| 97 | LeveX |
ZRX/USDT | $0.1285 | $7,512.44 | 00:00:09 11/10/2026 |
| 98 |  Uniswap v2 |
WETH/ZRX | $2,497.93 | $6,868.91 | 23:44:11 10/10/2026 |
| 99 |  BitexLive |
ZRX/USDT | $0.1288 | $6,866.18 | 23:57:19 10/10/2026 |
| 100 |  Binance TH |
ZRX/USDT | $0.1286 | $6,687.61 | 23:57:10 10/10/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.1289 | $5,964.21 | 23:57:15 10/10/2026 |
| 102 | OKX |
ZRX/EUR | $0.1258 | $5,261.83 | 23:56:24 10/10/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,500.76 | $5,119.16 | 23:43:47 10/10/2026 |
| 104 | Koinpark |
ZRX/INR | $0.1317 | $3,112.71 | 00:00:08 11/10/2026 |
| 105 | OKX |
ZRX/USDC | $0.1284 | $2,729.05 | 23:56:24 10/10/2026 |
| 106 |  ChangeNOW |
ZRX/BTC | $0.1083 | $2,541.32 | 00:00:11 11/10/2026 |
| 107 |  Variational |
ZRX/USDC | $0.1290 | $2,180.56 | 00:00:16 11/10/2026 |
| 108 |  Bitlo |
ZRX/TRY | $0.1286 | $1,370.75 | 23:57:07 10/10/2026 |
| 109 |  TRIV |
ZRX/IDR | $0.1290 | $1,195.71 | 00:00:10 11/10/2026 |
| 110 | TRIV |
ZRX/USDT | $0.1285 | $1,195.26 | 00:00:10 11/10/2026 |
| 111 | Bitrue |
ZRX/USDT | $0.1286 | $1,182.19 | 23:57:12 10/10/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1285 | $1,175.78 | 00:00:16 11/10/2026 |
| 113 | Crypto.com Exchange |
ZRX/USD | $0.1299 | $927.89 | 22:45:19 10/10/2026 |
| 114 |  Bitkub |
ZRX/THB | $0.1272 | $645.99 | 23:57:10 10/10/2026 |
| 115 |  Ulink |
ZRX/USDT | $0.3360 | $485.32 | 00:00:18 11/10/2026 |
| 116 |  Indodax |
ZRX/IDR | $0.1251 | $465.86 | 23:59:24 10/10/2026 |
| 117 |  Binance.US |
ZRX/USDT | $0.1271 | $398.34 | 23:59:23 10/10/2026 |
| 118 | BITmarkets |
ZRX/USDT | $0.1286 | $315.91 | 23:57:08 10/10/2026 |
| 119 |  BTSE |
ZRX/USDT | $0.1286 | $314.62 | 23:57:10 10/10/2026 |
| 120 | B2Z Exchange |
ZRX/USDT | $0.1290 | $313.43 | 00:00:08 11/10/2026 |
| 121 | Uniswap v2 |
USDT/ZRX | $0.9984 | $295.29 | 22:29:35 10/10/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.1281 | $286.61 | 23:59:53 10/10/2026 |
| 123 | Upbit |
ZRX/BTC | $0.1310 | $202.26 | 23:56:53 10/10/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.1284 | $107.21 | 00:00:08 11/10/2026 |
| 125 | BITmarkets |
ZRX/USDC | $0.1293 | $106.92 | 23:57:08 10/10/2026 |
| 126 | BITmarkets |
ZRX/IDR | $0.1287 | $77.35 | 23:57:08 10/10/2026 |
| 127 |  WazirX |
ZRX/INR | $0.1362 | $51.89 | 00:00:12 11/10/2026 |
| 128 |  ZebPay |
ZRX/INR | $0.1328 | $39.35 | 23:51:10 10/10/2026 |
| 129 |  CEX.IO |
ZRX/USDC | $0.1292 | $31.34 | 23:57:12 10/10/2026 |
| 130 | CEX.IO |
ZRX/USDT | $0.1290 | $27.98 | 23:57:12 10/10/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.1112 | $22.34 | 23:57:11 10/10/2026 |
| 132 | CEX.IO |
ZRX/EUR | $0.1294 | $16.44 | 23:57:12 10/10/2026 |
| 133 | CEX.IO |
ZRX/USD | $0.1290 | $15.48 | 23:57:12 10/10/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1163 | $11.30 | 23:59:53 10/10/2026 |
| 135 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,494.90 | $7.61 | 20:02:11 10/10/2026 |
| 136 | WazirX |
ZRX/USDT | $0.1242 | $5.55 | 00:00:12 11/10/2026 |
| 137 |  Gleec BTC |
ZRX/USDT | $0.1331 | $2.66 | 23:57:10 10/10/2026 |
| 138 |  HitBTC |
ZRX/USDT | $0.1331 | $2.66 | 23:57:07 10/10/2026 |
| 139 |  Mandala Exchange |
ZRX/USDT | $0.1331 | $2.66 | 23:57:13 10/10/2026 |
| 140 |  FMFW.io |
ZRX/USDT | $0.1331 | $2.66 | 23:57:07 10/10/2026 |
| 141 | HitBTC |
ZRX/BTC | $0.1134 | $0 | 23:57:07 10/10/2026 |
| 142 | HitBTC |
ZRX/USDC | $0.08080 | $0 | 23:57:07 10/10/2026 |
| 143 | HitBTC |
ZRX/USDT | $0.1130 | $0 | 23:57:16 10/10/2026 |
| 144 | Bitstamp by Robinhood |
ZRX/USD | $0.1295 | $0 | 23:59:23 10/10/2026 |
| 145 |  Independent Reserve |
ZRX/USD | $0.1238 | $0 | 23:57:12 10/10/2026 |
| 146 | Upbit |
ZRX/USDT | $0.1149 | $0 | 23:56:53 10/10/2026 |
| 147 |  Bitbns |
ZRX/INR | $0.09393 | $0 | 23:57:11 10/10/2026 |
| 148 |  CoinJar |
ZRX/AUD | $0.1173 | $0 | 23:57:38 10/10/2026 |
| 149 | CoinJar |
ZRX/GBP | $0.1207 | $0 | 23:57:38 10/10/2026 |
| 150 | CoinJar |
ZRX/USD | $0.1154 | $0 | 23:57:38 10/10/2026 |
| 151 | CoinJar |
ZRX/USDC | $0.1241 | $0 | 23:57:38 10/10/2026 |
| 152 |  CoinDCX |
ZRX/USDT | $0.1286 | $0 | 23:57:11 10/10/2026 |
| 153 |  Giottus |
ZRX/USDT | $0.1286 | $0 | 23:57:12 10/10/2026 |
| 154 |  WOO X |
ZRX/USDT | $0.1287 | $0 | 23:57:15 10/10/2026 |
| 155 | WOO X |
ZRX/USDT | $0.1287 | $0 | 23:57:11 10/10/2026 |
| 156 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 23:57:15 10/10/2026 |
| 157 |  ADEN |
ZRX/USDT | $0.1286 | $0 | 00:00:59 11/10/2026 |
| 158 |  Gate US |
ZRX/USDT | $0.1286 | $0 | 00:00:11 11/10/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/10/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,064,058 với tỷ giá $0.1285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.