0x Protocol ZRX
Xếp hạng #200
18:19:00 28/04/2026
Giá 0x Protocol (ZRX)
$0.1128 -0.21%
0.000001476 BTC
3,005 VND
Thấp: $0.1117
Cao: $0.1135
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1128 | $33,160,874 | 18:00:15 28/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1129 | $10,669,816 | 17:51:15 28/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,143 | 18:00:08 28/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,574 | 17:57:15 28/04/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1127 | $2,088,261 | 17:59:53 28/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1122 | $2,002,698 | 17:54:15 28/04/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1130 | $1,456,577 | 18:00:16 28/04/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,005 | 18:00:16 28/04/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1129 | $1,030,554 | 17:54:16 28/04/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.1127 | $1,012,299 | 17:54:07 28/04/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1130 | $712,837 | 17:59:24 28/04/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1128 | $629,360 | 18:00:17 28/04/2026 |
| 13 |  OrangeX |
ZRX/USDT | $0.1127 | $619,243 | 17:57:15 28/04/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1129 | $494,072 | 17:54:11 28/04/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1127 | $480,315 | 17:57:18 28/04/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1128 | $441,578 | 17:57:17 28/04/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1126 | $340,456 | 17:57:15 28/04/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1127 | $328,131 | 17:57:11 28/04/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1131 | $302,183 | 17:57:06 28/04/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.1129 | $296,873 | 17:54:11 28/04/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.1129 | $286,546 | 18:00:18 28/04/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1130 | $282,995 | 17:57:12 28/04/2026 |
| 23 | Binance |
ZRX/USDT | $0.1130 | $207,595 | 17:56:42 28/04/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.1127 | $187,731 | 18:00:17 28/04/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1131 | $170,799 | 17:57:07 28/04/2026 |
| 26 |  P2B |
ZRX/USDT | $0.1130 | $162,698 | 17:57:07 28/04/2026 |
| 27 |  Upbit |
ZRX/KRW | $0.1139 | $143,438 | 17:56:54 28/04/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1129 | $143,096 | 17:57:08 28/04/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1129 | $141,560 | 18:00:08 28/04/2026 |
| 30 | WhiteBIT |
ZRX/USDT | $0.1133 | $138,818 | 17:54:07 28/04/2026 |
| 31 |  B2Z Exchange |
ZRX/USD | $0.1131 | $133,122 | 18:00:09 28/04/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.1131 | $133,112 | 18:00:09 28/04/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.1127 | $125,706 | 17:57:15 28/04/2026 |
| 34 |  Gate |
ZRX/USDT | $0.1130 | $122,138 | 17:54:19 28/04/2026 |
| 35 |  NovaEx |
ZRX/USDT | $0.1128 | $111,378 | 18:00:16 28/04/2026 |
| 36 |  Paribu |
ZRX/TRY | $0.1125 | $111,364 | 17:57:23 28/04/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.1131 | $103,735 | 17:57:11 28/04/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.1130 | $101,575 | 18:00:09 28/04/2026 |
| 39 |  Azbit |
ZRX/USDT | $0.1130 | $100,712 | 17:57:07 28/04/2026 |
| 40 |  GroveX |
ZRX/USDT | $0.1132 | $88,134.72 | 17:54:08 28/04/2026 |
| 41 |  BitMart |
ZRX/USDT | $0.1131 | $84,223.89 | 17:57:09 28/04/2026 |
| 42 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1130 | $79,898.00 | 14:51:11 28/04/2026 |
| 43 | EagleX |
ZRX/USDT | $0.1127 | $78,779.97 | 18:00:15 28/04/2026 |
| 44 |  Bitunix |
ZRX/USDT | $0.1130 | $75,519.88 | 17:54:07 28/04/2026 |
| 45 |  Biconomy.com |
ZRX/USDT | $0.1130 | $74,599.01 | 17:54:08 28/04/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.1129 | $73,961.91 | 17:57:15 28/04/2026 |
| 47 |  EasiCoin |
ZRX/USDT | $0.1127 | $72,152.72 | 18:00:15 28/04/2026 |
| 48 |  MEXC |
ZRX/USDT | $0.1131 | $68,497.90 | 17:54:11 28/04/2026 |
| 49 |  EXMO.ME |
ZRX/USDT | $0.1128 | $68,371.82 | 18:00:08 28/04/2026 |
| 50 |  EXMO |
ZRX/USDT | $0.1128 | $68,369.64 | 17:57:11 28/04/2026 |
| 51 |  Coinbase Exchange |
ZRX/USD | $0.1130 | $68,173.60 | 17:56:59 28/04/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.1130 | $62,848.55 | 18:00:11 28/04/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.1130 | $62,283.57 | 17:57:12 28/04/2026 |
| 54 |  Bybit |
ZRX/USDT | $0.1130 | $61,184.37 | 17:54:10 28/04/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.1131 | $58,259.21 | 17:48:11 28/04/2026 |
| 56 | BVOX |
ZRX/USDT | $0.1130 | $55,461.11 | 17:57:08 28/04/2026 |
| 57 |  CoinUp.io |
ZRX/USDT | $0.1126 | $48,771.26 | 17:54:08 28/04/2026 |
| 58 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,284.26 | $48,157.40 | 14:38:23 28/04/2026 |
| 59 |  SuperEx |
ZRX/USDT | $0.1122 | $46,894.18 | 18:00:10 28/04/2026 |
| 60 | Koinbay |
ZRX/USDT | $0.1129 | $45,290.85 | 17:57:18 28/04/2026 |
| 61 |  WHXEX |
ZRX/USDT | $0.1129 | $45,069.79 | 18:00:12 28/04/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.1130 | $45,060.77 | 17:54:07 28/04/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1130 | $43,366.63 | 17:57:10 28/04/2026 |
| 64 |  CEEX exchange |
ZRX/USDT | $0.1130 | $40,240.67 | 18:00:09 28/04/2026 |
| 65 |  YEX |
ZRX/USDT | $0.1130 | $38,331.86 | 18:00:10 28/04/2026 |
| 66 |  BingX |
ZRX/USDT | $0.1129 | $38,042.23 | 17:57:08 28/04/2026 |
| 67 |  BitDelta |
ZRX/USDT | $0.1131 | $36,329.44 | 17:54:08 28/04/2026 |
| 68 |  KuCoin |
ZRX/USDT | $0.1130 | $32,684.27 | 17:54:18 28/04/2026 |
| 69 |  Kraken |
ZRX/USD | $0.1125 | $29,303.92 | 17:59:24 28/04/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.1131 | $27,925.26 | 17:57:08 28/04/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.1130 | $27,041.88 | 18:00:13 28/04/2026 |
| 72 |  XBO.com |
ZRX/USDT | $0.1128 | $25,029.04 | 17:57:10 28/04/2026 |
| 73 |  KCEX |
ZRX/USDT | $0.1131 | $22,858.06 | 17:57:07 28/04/2026 |
| 74 |  LATOKEN |
ZRX/USDT | $0.1130 | $20,580.65 | 17:57:07 28/04/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.1131 | $20,251.00 | 17:57:07 28/04/2026 |
| 76 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,288.08 | $19,661.01 | 14:38:23 28/04/2026 |
| 77 |  OKX |
ZRX/USDT | $0.1130 | $18,876.64 | 17:56:53 28/04/2026 |
| 78 |  Uniswap v2 |
WETH/ZRX | $2,297.79 | $18,232.59 | 14:25:47 28/04/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.1132 | $17,835.95 | 17:59:54 28/04/2026 |
| 80 |  LeveX |
ZRX/USDT | $0.1128 | $16,477.87 | 18:00:16 28/04/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.1130 | $16,236.06 | 17:57:09 28/04/2026 |
| 82 |  Tothemoon |
ZRX/USDT | $0.1128 | $16,132.47 | 18:00:12 28/04/2026 |
| 83 | B2Z Exchange |
ZRX/USDT | $0.1132 | $15,475.56 | 18:00:09 28/04/2026 |
| 84 | BITmarkets |
ZRX/USDT | $0.1132 | $15,475.45 | 18:00:09 28/04/2026 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1132 | $15,407.00 | 17:57:07 28/04/2026 |
| 86 |  BTSE |
ZRX/USDT | $0.1129 | $15,336.14 | 17:48:18 28/04/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1130 | $14,334.59 | 18:00:12 28/04/2026 |
| 88 |  BlueBit |
ZRX/USDT | $0.1131 | $14,192.97 | 18:00:07 28/04/2026 |
| 89 |  CoinEx |
ZRX/USDT | $0.1131 | $14,141.67 | 17:59:23 28/04/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.1129 | $13,876.87 | 18:00:10 28/04/2026 |
| 91 |  Bit2Me |
ZRX/EUR | $0.1132 | $13,574.51 | 17:57:07 28/04/2026 |
| 92 | Kraken |
ZRX/EUR | $0.1132 | $12,858.22 | 17:59:54 28/04/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.1139 | $11,815.77 | 18:00:13 28/04/2026 |
| 94 |  Koinpark |
ZRX/INR | $0.1157 | $11,095.50 | 18:00:11 28/04/2026 |
| 95 |  Bitget |
ZRX/USDT | $0.1135 | $10,335.14 | 17:54:12 28/04/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,932.75 | 18:00:10 28/04/2026 |
| 97 | KuCoin |
ZRX/USDT | $0.1130 | $9,872.10 | 17:56:23 28/04/2026 |
| 98 | BloFin |
ZRX/USDT | $0.1128 | $8,251.27 | 17:51:16 28/04/2026 |
| 99 |  BitexLive |
ZRX/USDT | $0.1130 | $6,903.93 | 18:00:10 28/04/2026 |
| 100 | LeveX |
ZRX/USDT | $0.1129 | $6,329.63 | 18:00:09 28/04/2026 |
| 101 |  BtcTurk | Kripto |
ZRX/TRY | $0.1130 | $5,495.49 | 17:59:23 28/04/2026 |
| 102 | Pionex |
ZRX/USDT | $0.1128 | $5,489.29 | 17:57:16 28/04/2026 |
| 103 |  Bitvavo |
ZRX/EUR | $0.1124 | $3,892.52 | 17:57:07 28/04/2026 |
| 104 | OKX |
ZRX/USD | $0.1132 | $3,882.45 | 17:56:24 28/04/2026 |
| 105 |  Dzengi.com |
0x/USD | $0.1118 | $3,503.39 | 15:45:07 27/04/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1131 | $2,554.60 | 18:00:12 28/04/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.1127 | $2,362.64 | 18:00:16 28/04/2026 |
| 108 |  Bitbns |
ZRX/INR | $0.1866 | $2,204.42 | 18:00:11 28/04/2026 |
| 109 |  Hibt |
ZRX/USDT | $0.1130 | $1,937.08 | 17:54:12 28/04/2026 |
| 110 |  FMFW.io |
ZRX/USDT | $0.1130 | $1,748.54 | 18:00:11 28/04/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.1130 | $1,748.54 | 18:00:10 28/04/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1130 | $1,748.48 | 17:54:07 28/04/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1128 | $1,748.08 | 18:00:08 28/04/2026 |
| 114 | Koinpark |
ZRX/USDT | $0.1130 | $1,681.98 | 18:00:11 28/04/2026 |
| 115 | Gate |
ZRX/USDT | $0.1127 | $1,650.99 | 17:56:24 28/04/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.1132 | $1,381.22 | 18:00:09 28/04/2026 |
| 117 | B2Z Exchange |
ZRX/USDC | $0.1132 | $1,381.11 | 18:00:09 28/04/2026 |
| 118 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,305.12 | $731.95 | 10:33:59 28/04/2026 |
| 119 |  Coinone |
ZRX/KRW | $0.1138 | $655.90 | 17:55:53 28/04/2026 |
| 120 |  Flipster |
ZRX/USDT | $0.1127 | $525.58 | 18:00:19 28/04/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.1128 | $453.53 | 17:54:08 28/04/2026 |
| 122 |  Crypto.com Exchange |
ZRX/USD | $0.1134 | $414.44 | 17:57:11 28/04/2026 |
| 123 | BtcTurk | Kripto |
ZRX/USDT | $0.1127 | $340.30 | 17:59:53 28/04/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.1131 | $225.48 | 18:00:14 28/04/2026 |
| 125 | TRIV |
ZRX/USDT | $0.1130 | $225.31 | 18:00:14 28/04/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.1107 | $202.60 | 17:59:23 28/04/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.1120 | $202.04 | 17:57:11 28/04/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1132 | $197.23 | 17:57:11 28/04/2026 |
| 129 |  Indodax |
ZRX/IDR | $0.1122 | $126.19 | 17:59:23 28/04/2026 |
| 130 | Uniswap v2 |
USDT/ZRX | $0.9938 | $74.51 | 01:15:59 28/04/2026 |
| 131 | OKX |
ZRX/USDC | $0.1132 | $59.97 | 17:56:53 28/04/2026 |
| 132 |  CEX.IO |
ZRX/USDT | $0.1131 | $53.37 | 17:57:12 28/04/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.1127 | $25.79 | 18:00:19 28/04/2026 |
| 134 | CEX.IO |
ZRX/USD | $0.1131 | $25.75 | 17:57:12 28/04/2026 |
| 135 |  ChangeNOW |
ZRX/BTC | $0.1137 | $23.69 | 17:06:11 22/04/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.1133 | $20.10 | 17:57:12 28/04/2026 |
| 137 | CEX.IO |
ZRX/USDC | $0.1133 | $17.28 | 17:57:12 28/04/2026 |
| 138 |  GOPAX |
ZRX/KRW | $0.09831 | $15.77 | 18:00:09 28/04/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1153 | $11.44 | 18:00:11 28/04/2026 |
| 140 |  WazirX |
ZRX/INR | $0.1130 | $10.32 | 18:00:08 28/04/2026 |
| 141 | WazirX |
ZRX/USDT | $0.1108 | $7.40 | 18:00:08 28/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,371.71 | $4.68 | 18:43:23 26/04/2026 |
| 143 | Crypto.com Exchange |
ZRX/USD | $0.1134 | $3.40 | 17:39:16 28/04/2026 |
| 144 | OKX |
ZRX/EUR | $0.1132 | $2.26 | 17:56:53 28/04/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.1120 | $0 | 17:54:07 28/04/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 17:54:07 28/04/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 17:54:16 28/04/2026 |
| 148 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1111 | $0 | 17:59:23 28/04/2026 |
| 149 | Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $0 | 17:59:23 28/04/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.1238 | $0 | 18:00:11 28/04/2026 |
| 151 | Upbit |
ZRX/BTC | $0.1156 | $0 | 17:56:54 28/04/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1036 | $0 | 17:56:54 28/04/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1146 | $0 | 18:00:43 28/04/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1128 | $0 | 18:00:43 28/04/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 18:00:43 28/04/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 18:00:43 28/04/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.1130 | $0 | 17:54:07 28/04/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1133 | $0 | 17:45:12 28/04/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.1128 | $0 | 17:57:15 28/04/2026 |
| 160 | WOO X |
ZRX/USDT | $0.1129 | $0 | 17:57:11 28/04/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.1130 | $0 | 17:57:11 28/04/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.1130 | $0 | 18:03:49 28/04/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.1130 | $0 | 18:00:11 28/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 28/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,160,874 với tỷ giá $0.1128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.