0x Protocol ZRX
Xếp hạng #290
03:33:00 25/07/2026
Giá 0x Protocol (ZRX)
$0.08366 -0.55%
0.000001304 BTC
2,208 VND
Thấp: $0.08315
Cao: $0.08532
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08332 | $15,117,409 | 03:00:15 25/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08332 | $3,378,446 | 03:00:16 25/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08382 | $1,861,399 | 02:59:23 25/07/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08362 | $1,679,302 | 02:59:24 25/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08362 | $1,679,158 | 03:00:10 25/07/2026 |
| 6 |  BitDelta |
ZRX/USDT | $0.08362 | $1,149,793 | 03:00:07 25/07/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,923 | 03:00:17 25/07/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.08371 | $984,635 | 03:00:17 25/07/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08312 | $982,738 | 02:48:15 25/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08322 | $828,394 | 02:54:15 25/07/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08322 | $700,895 | 02:54:17 25/07/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.08362 | $292,804 | 02:57:10 25/07/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.08362 | $264,642 | 02:57:11 25/07/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.08342 | $253,705 | 02:57:12 25/07/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.08322 | $233,470 | 02:51:15 25/07/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.08376 | $186,726 | 02:57:08 25/07/2026 |
| 17 |  MEXC |
ZRX/USDT | $0.08322 | $177,323 | 02:54:16 25/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08302 | $175,620 | 02:54:09 25/07/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.08352 | $161,684 | 03:00:18 25/07/2026 |
| 20 |  Upbit |
ZRX/KRW | $0.08352 | $148,404 | 02:56:53 25/07/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08342 | $125,097 | 02:57:18 25/07/2026 |
| 22 |  Bitbase |
ZRX/USDT | $0.08332 | $115,611 | 02:45:11 25/07/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.08342 | $105,864 | 02:57:15 25/07/2026 |
| 24 |  B2Z Exchange |
ZRX/USD | $0.08360 | $89,012.01 | 03:00:08 25/07/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.08360 | $89,006.65 | 03:00:09 25/07/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.08338 | $88,548.36 | 02:57:16 25/07/2026 |
| 27 |  GroveX |
ZRX/USDT | $0.08342 | $84,392.13 | 02:54:07 25/07/2026 |
| 28 |  BitMart |
ZRX/USDT | $0.08342 | $78,207.04 | 02:57:10 25/07/2026 |
| 29 |  Bitunix |
ZRX/USDT | $0.08352 | $73,202.35 | 02:57:11 25/07/2026 |
| 30 |  Zoomex |
ZRX/USDT | $0.08356 | $71,658.84 | 02:57:15 25/07/2026 |
| 31 | Binance |
ZRX/USDT | $0.08362 | $62,287.60 | 02:56:42 25/07/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.08347 | $58,459.43 | 02:57:10 25/07/2026 |
| 33 | MEXC |
ZRX/USDT | $0.08355 | $56,516.22 | 02:54:08 25/07/2026 |
| 34 |  XXKK |
ZRX/USDT | $0.08359 | $54,757.09 | 03:00:08 25/07/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.08332 | $53,864.73 | 02:57:15 25/07/2026 |
| 36 |  P2B |
ZRX/USDT | $0.08342 | $53,315.77 | 02:57:11 25/07/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.08332 | $50,627.43 | 03:00:16 25/07/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.08352 | $48,096.20 | 02:57:10 25/07/2026 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.08362 | $41,535.50 | 02:56:29 25/07/2026 |
| 40 | Bitbase |
ZRX/USDT | $0.08323 | $41,254.45 | 02:42:17 25/07/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.08332 | $36,615.95 | 02:45:08 25/07/2026 |
| 42 | Phemex |
ZRX/USDT | $0.08342 | $35,434.82 | 02:57:16 25/07/2026 |
| 43 |  LATOKEN |
ZRX/USDT | $0.08356 | $33,715.93 | 02:57:10 25/07/2026 |
| 44 |  BTCC |
ZRX/USDT | $0.08362 | $31,143.05 | 02:57:11 25/07/2026 |
| 45 |  Gate |
ZRX/USDT | $0.08346 | $30,917.36 | 02:54:19 25/07/2026 |
| 46 |  BingX |
ZRX/USDT | $0.08352 | $29,483.88 | 02:54:11 25/07/2026 |
| 47 |  WHXEX |
ZRX/USDT | $0.08352 | $29,101.83 | 03:00:12 25/07/2026 |
| 48 |  Koinbay |
ZRX/USDT | $0.08352 | $28,937.66 | 02:57:11 25/07/2026 |
| 49 |  SuperEx |
ZRX/USDT | $0.08402 | $27,428.59 | 03:00:11 25/07/2026 |
| 50 |  CEEX exchange |
ZRX/USDT | $0.08352 | $25,282.24 | 03:00:07 25/07/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.08362 | $24,505.84 | 02:57:08 25/07/2026 |
| 52 |  KCEX |
ZRX/USDT | $0.08352 | $19,135.95 | 02:57:12 25/07/2026 |
| 53 |  Bybit |
ZRX/USDT | $0.08345 | $18,658.97 | 02:54:08 25/07/2026 |
| 54 |  LeveX |
ZRX/USDT | $0.08328 | $17,884.54 | 03:00:15 25/07/2026 |
| 55 |  Dzengi.com |
0x/USD | $0.08408 | $17,495.10 | 03:00:13 25/07/2026 |
| 56 |  ZKE |
ZRX/USDT | $0.08352 | $17,461.61 | 03:00:13 25/07/2026 |
| 57 | WhiteBIT |
ZRX/USDT | $0.08332 | $17,003.09 | 02:54:07 25/07/2026 |
| 58 |  CoinEx |
ZRX/USDT | $0.08357 | $16,636.17 | 02:59:53 25/07/2026 |
| 59 |  KuCoin |
ZRX/USDT | $0.08332 | $16,629.01 | 02:54:20 25/07/2026 |
| 60 | BloFin |
ZRX/USDT | $0.08312 | $16,324.83 | 02:54:17 25/07/2026 |
| 61 |  Kraken |
ZRX/USD | $0.08360 | $15,013.26 | 02:59:54 25/07/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.08342 | $14,490.41 | 02:48:10 25/07/2026 |
| 63 | BITmarkets |
ZRX/USDT | $0.08342 | $13,238.67 | 03:00:09 25/07/2026 |
| 64 | B2Z Exchange |
ZRX/USDT | $0.08345 | $13,234.18 | 03:00:08 25/07/2026 |
| 65 |  BYDFi |
ZRX/USDT | $0.08352 | $13,194.10 | 03:00:08 25/07/2026 |
| 66 |  BTSE |
ZRX/USDT | $0.08332 | $13,163.67 | 02:54:07 25/07/2026 |
| 67 |  Bitvavo |
ZRX/EUR | $0.08374 | $13,132.48 | 02:57:08 25/07/2026 |
| 68 |  Tothemoon |
ZRX/USDT | $0.08372 | $11,595.27 | 03:00:17 25/07/2026 |
| 69 |  Koinpark |
ZRX/INR | $0.08793 | $10,920.81 | 03:00:08 25/07/2026 |
| 70 | Kraken |
ZRX/EUR | $0.08357 | $10,503.84 | 02:59:24 25/07/2026 |
| 71 |  Bit2Me |
ZRX/EUR | $0.08358 | $10,334.60 | 02:57:10 25/07/2026 |
| 72 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.92 | 03:00:11 25/07/2026 |
| 73 |  OKX |
ZRX/USDT | $0.08371 | $9,303.54 | 02:56:23 25/07/2026 |
| 74 |  ICRYPEX |
ZRX/USDT | $0.08502 | $8,926.44 | 03:00:10 25/07/2026 |
| 75 | KuCoin |
ZRX/USDT | $0.08362 | $8,267.38 | 02:56:23 25/07/2026 |
| 76 | LeveX |
ZRX/USDT | $0.08362 | $8,086.79 | 03:00:09 25/07/2026 |
| 77 |  BitexLive |
ZRX/USDT | $0.08362 | $7,170.81 | 03:00:08 25/07/2026 |
| 78 |  YEX |
ZRX/USDT | $0.08352 | $6,700.49 | 03:00:12 25/07/2026 |
| 79 |  NexDAX |
ZRX/USDT | $0.08302 | $6,591.79 | 02:54:15 25/07/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.08362 | $6,498.77 | 02:57:11 25/07/2026 |
| 81 |  Bithumb |
ZRX/KRW | $0.08283 | $6,407.23 | 02:59:53 25/07/2026 |
| 82 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08362 | $6,252.99 | 01:05:59 25/07/2026 |
| 83 |  Paribu |
ZRX/TRY | $0.08343 | $5,553.83 | 02:59:53 25/07/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.08352 | $5,369.83 | 03:00:12 25/07/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.08352 | $5,200.94 | 02:54:52 25/07/2026 |
| 86 |  Pionex |
ZRX/USDT | $0.08362 | $4,869.28 | 02:57:10 25/07/2026 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,858.19 | $4,780.38 | 01:01:35 25/07/2026 |
| 88 |  BtcTurk | Kripto |
ZRX/TRY | $0.08341 | $4,348.64 | 02:59:23 25/07/2026 |
| 89 |  Picol |
ZRX/USDT | $0.08362 | $4,294.65 | 03:00:12 25/07/2026 |
| 90 |  XBO.com |
ZRX/USDT | $0.08371 | $2,779.10 | 02:57:10 25/07/2026 |
| 91 | Pionex |
ZRX/USDT | $0.08342 | $2,584.82 | 02:57:16 25/07/2026 |
| 92 | Gate |
ZRX/USDT | $0.08380 | $1,300.50 | 02:56:24 25/07/2026 |
| 93 | BITmarkets |
ZRX/USDC | $0.08379 | $1,294.44 | 03:00:09 25/07/2026 |
| 94 | B2Z Exchange |
ZRX/USDC | $0.08380 | $1,294.37 | 03:00:08 25/07/2026 |
| 95 |  BitKan |
ZRX/USDT | $0.08306 | $1,167.90 | 03:00:08 25/07/2026 |
| 96 |  5DAX |
ZRX/USDT | $0.08272 | $1,154.78 | 02:57:11 25/07/2026 |
| 97 |  Crypto.com Exchange |
ZRX/USD | $0.08332 | $987.43 | 02:57:11 25/07/2026 |
| 98 |  Hibt |
ZRX/USDT | $0.08372 | $898.69 | 02:57:10 25/07/2026 |
| 99 |  Bitkub |
ZRX/THB | $0.08338 | $847.05 | 02:57:12 25/07/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.08322 | $834.01 | 03:00:16 25/07/2026 |
| 101 | BtcTurk | Kripto |
ZRX/USDT | $0.08293 | $833.41 | 02:59:23 25/07/2026 |
| 102 |  Uniswap v2 |
WETH/ZRX | $1,864.89 | $735.84 | 01:26:11 25/07/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,863.56 | $657.25 | 01:25:23 25/07/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.08371 | $517.91 | 03:00:07 25/07/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.08371 | $517.91 | 03:00:08 25/07/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.08371 | $517.91 | 03:00:10 25/07/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.08362 | $516.24 | 03:00:08 25/07/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.08336 | $510.91 | 02:57:11 25/07/2026 |
| 109 |  Bitlo |
ZRX/TRY | $0.08364 | $455.63 | 02:57:07 25/07/2026 |
| 110 | OKX |
ZRX/USDC | $0.08350 | $405.71 | 02:56:23 25/07/2026 |
| 111 |  Ulink |
ZRX/USDT | $0.3360 | $290.07 | 02:57:17 25/07/2026 |
| 112 | BITmarkets |
ZRX/IDR | $0.08354 | $260.89 | 03:00:09 25/07/2026 |
| 113 |  CEX.IO |
ZRX/USD | $0.08373 | $205.66 | 02:57:09 25/07/2026 |
| 114 | OKX |
ZRX/USD | $0.08437 | $87.58 | 02:56:23 25/07/2026 |
| 115 |  Binance.US |
ZRX/USDT | $0.08432 | $81.36 | 02:59:53 25/07/2026 |
| 116 | Crypto.com Exchange |
ZRX/USD | $0.08333 | $72.98 | 02:48:22 25/07/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.08332 | $69.40 | 03:00:16 25/07/2026 |
| 118 |  ZebPay |
ZRX/INR | $0.08738 | $65.57 | 03:00:11 25/07/2026 |
| 119 |  TRIV |
ZRX/IDR | $0.08380 | $63.82 | 03:00:13 25/07/2026 |
| 120 | TRIV |
ZRX/USDT | $0.08362 | $63.64 | 03:00:13 25/07/2026 |
| 121 | Bitrue |
ZRX/USDT | $0.08352 | $46.79 | 02:57:11 25/07/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $1.00 | $27.84 | 21:46:47 24/07/2026 |
| 123 | CEX.IO |
ZRX/USDC | $0.08393 | $26.40 | 02:57:09 25/07/2026 |
| 124 | CEX.IO |
ZRX/USDT | $0.08385 | $26.02 | 02:57:09 25/07/2026 |
| 125 |  Indodax |
ZRX/IDR | $0.08264 | $25.48 | 02:59:25 25/07/2026 |
| 126 | CEX.IO |
ZRX/EUR | $0.08397 | $21.70 | 02:57:09 25/07/2026 |
| 127 |  WazirX |
ZRX/INR | $0.08683 | $17.92 | 03:00:08 25/07/2026 |
| 128 |  GOPAX |
ZRX/KRW | $0.3183 | $13.18 | 03:00:10 25/07/2026 |
| 129 | Upbit |
ZRX/BTC | $0.08556 | $3.20 | 02:56:53 25/07/2026 |
| 130 | WazirX |
ZRX/USDT | $0.08352 | $2.55 | 03:00:08 25/07/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,896.74 | $1.56 | 12:46:23 21/07/2026 |
| 132 |  WOO X |
ZRX/USDT | $0.08332 | $0.7508 | 02:57:15 25/07/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.09071 | $0 | 03:00:07 25/07/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 03:00:07 25/07/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 03:00:15 25/07/2026 |
| 136 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08436 | $0 | 02:59:23 25/07/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/USD | $0.08287 | $0 | 02:59:53 25/07/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.1323 | $0 | 03:00:08 25/07/2026 |
| 139 |  Coinone |
ZRX/KRW | $0.08558 | $0 | 02:57:23 25/07/2026 |
| 140 | Upbit |
ZRX/USDT | $0.08417 | $0 | 02:56:53 25/07/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1252 | $0 | 03:00:11 25/07/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.08530 | $0 | 03:00:47 25/07/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1214 | $0 | 03:00:47 25/07/2026 |
| 144 | CoinJar |
ZRX/USD | $0.08607 | $0 | 03:00:47 25/07/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 03:00:47 25/07/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.08362 | $0 | 02:57:11 25/07/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.08342 | $0 | 02:27:10 25/07/2026 |
| 148 | WOO X |
ZRX/USDT | $0.08362 | $0 | 02:57:10 25/07/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.08362 | $0 | 02:57:08 25/07/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 02:57:15 25/07/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.08347 | $0 | 03:00:54 25/07/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.08369 | $0 | 03:00:09 25/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,117,409 với tỷ giá $0.08332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.