Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,247,361,631,614 Khối lượng (24h): $104,620,596,751 Thị phần: BTC: 58.1%, ETH: 10.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #248 01:29:00 13/02/2026
Giá 0x Protocol (ZRX)
$0.1060 4.2%
0.000001624 BTC 2,789 VND
Thấp: $0.09952 Cao: $0.1104

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1057 $83,961,923 01:00:16 13/02/2026
2 LBank LBank ZRX/USDT $0.1058 $11,604,993 00:57:15 13/02/2026
3 AscendEX AscendEX ZRX/USDT $0.1057 $10,692,618 00:57:15 13/02/2026
4 Bibox Bibox ZRX/USDT $0.2218 $9,516,834 01:00:24 13/02/2026
5 BTDUex BTDUex ZRX/USDT $0.1060 $6,776,252 00:57:10 13/02/2026
6 Binance Binance ZRX/USDT $0.1058 $4,005,596 00:54:16 13/02/2026
7 Koinbay Koinbay ZRX/USDT $0.4649 $3,750,835 00:57:15 13/02/2026
8 OrangeX OrangeX ZRX/USDT $0.1059 $3,531,887 00:54:15 13/02/2026
9 Bitcastle Bitcastle ZRX/USDT $0.1057 $3,380,097 01:00:18 13/02/2026
10 Ju.com Ju.com ZRX/USDT $0.1072 $2,643,585 14:48:16 09/02/2026
11 Poloniex Poloniex ZRX/USDT $0.1059 $2,234,284 00:59:53 13/02/2026
12 WhiteBIT WhiteBIT ZRX/USDT $0.1051 $2,157,625 00:57:15 13/02/2026
13 Coinlocally Coinlocally ZRX/USDT $0.1057 $1,505,185 01:00:16 13/02/2026
14 Darkex Exchange Darkex Exchange ZRX/USDT $0.1056 $1,461,359 01:00:17 13/02/2026
15 BVOX BVOX ZRX/USDT $0.1058 $1,321,449 00:54:15 13/02/2026
16 Ourbit Ourbit ZRX/USDT $0.1058 $1,236,648 00:57:15 13/02/2026
17 Bybit Bybit ZRX/USDT $0.1060 $1,219,165 00:54:16 13/02/2026
18 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,450 01:00:15 13/02/2026
19 AscendEX AscendEX ZRX/USDT $0.1063 $1,012,111 00:57:13 13/02/2026
20 BlockFin BlockFin ZRX/USDT $0.1060 $904,280 00:54:07 13/02/2026
21 OKX OKX ZRX/USDT $0.1063 $875,190 00:56:01 13/02/2026
22 Hotcoin Hotcoin ZRX/USDT $0.1061 $770,643 00:58:01 13/02/2026
23 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1060 $717,185 00:56:30 13/02/2026
24 Hotcoin Hotcoin ZRX/USDT $0.1057 $714,590 00:57:26 13/02/2026
25 NovaEx NovaEx ZRX/USDT $0.1057 $692,644 01:00:16 13/02/2026
26 WhiteBIT WhiteBIT ZRX/USDT $0.1056 $626,144 00:57:11 13/02/2026
27 EasiCoin EasiCoin ZRX/USDT $0.1058 $590,444 01:00:16 13/02/2026
28 Upbit Upbit ZRX/KRW $0.1098 $560,371 00:56:53 13/02/2026
29 BloFin BloFin ZRX/USDT $0.1057 $542,466 00:54:07 13/02/2026
30 Bitrue Bitrue ZRX/USDT $0.1058 $516,754 00:57:16 13/02/2026
31 WEEX WEEX ZRX/USDT $0.1059 $502,910 00:57:09 13/02/2026
32 Toobit Toobit ZRX/USDT $0.1057 $496,822 00:57:16 13/02/2026
33 CRMClick CRMClick ZRX/USDT $0.1062 $486,698 00:54:07 13/02/2026
34 HTX HTX ZRX/USDT $0.1059 $485,856 00:59:54 13/02/2026
35 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1059 $452,476 01:00:17 13/02/2026
36 Phemex Phemex ZRX/USDT $0.1060 $415,135 00:57:10 13/02/2026
37 Binance Binance ZRX/USDT $0.1059 $412,124 00:56:54 13/02/2026
38 Gate Gate ZRX/USDT $0.1062 $398,152 00:56:54 13/02/2026
39 CoinW CoinW ZRX/USDT $0.1064 $397,290 00:54:07 13/02/2026
40 Cofinex Cofinex ZRX/USDT $0.1057 $389,730 01:00:17 13/02/2026
41 Zoomex Zoomex ZRX/USDT $0.1058 $365,827 00:57:15 13/02/2026
42 P2B P2B ZRX/USDT $0.1059 $355,709 00:57:09 13/02/2026
43 EagleX EagleX ZRX/USDT $0.1057 $352,126 01:00:15 13/02/2026
44 YUBIT YUBIT ZRX/USDT $0.1057 $344,404 00:57:15 13/02/2026
45 BlockFin BlockFin ZRX/USDT $0.1058 $336,070 00:54:15 13/02/2026
46 YUBIT YUBIT ZRX/USDT $0.1058 $300,915 00:57:12 13/02/2026
47 EagleX EagleX ZRX/USDT $0.1058 $300,430 01:00:11 13/02/2026
48 KuCoin KuCoin ZRX/USDT $0.1064 $215,710 00:54:19 13/02/2026
49 Bybit Bybit ZRX/USDT $0.1060 $199,390 00:54:08 13/02/2026
50 Azbit Azbit ZRX/USDT $0.1063 $190,795 00:54:07 13/02/2026
51 B2Z Exchange B2Z Exchange ZRX/USDT $0.1059 $188,372 01:00:12 13/02/2026
52 BITmarkets BITmarkets ZRX/USDT $0.1058 $188,353 01:00:08 13/02/2026
53 BTSE BTSE ZRX/USDT $0.1070 $186,472 00:45:08 13/02/2026
54 Phemex Phemex ZRX/USDT $0.1060 $179,012 00:57:16 13/02/2026
55 MEXC MEXC ZRX/USDT $0.1063 $161,817 00:54:13 13/02/2026
56 Darkex Exchange Darkex Exchange ZRX/USDT $0.1058 $155,617 01:00:13 13/02/2026
57 Bitunix Bitunix ZRX/USDT $0.1060 $144,786 00:54:15 13/02/2026
58 XT.COM XT.COM ZRX/USDT $0.1059 $124,302 00:57:09 13/02/2026
59 KCEX KCEX ZRX/USDT $0.1059 $118,004 00:57:12 13/02/2026
60 GroveX GroveX ZRX/USDT $0.1060 $116,836 00:57:09 13/02/2026
61 Ourbit Ourbit ZRX/USDT $0.1063 $109,633 00:54:07 13/02/2026
62 Gate Gate ZRX/USDT $0.1059 $108,815 00:54:19 13/02/2026
63 OKX OKX ZRX/USDT $0.1060 $102,457 00:56:53 13/02/2026
64 EXMO.ME EXMO.ME ZRX/USDT $0.1059 $102,345 00:57:15 13/02/2026
65 EXMO EXMO ZRX/USDT $0.1059 $102,345 00:57:08 13/02/2026
66 Bitunix Bitunix ZRX/USDT $0.1060 $100,527 00:54:07 13/02/2026
67 B2Z Exchange B2Z Exchange ZRX/USD $0.1059 $98,333.92 01:00:12 13/02/2026
68 BITmarkets BITmarkets ZRX/USD $0.1059 $98,323.92 01:00:08 13/02/2026
69 XXKK XXKK ZRX/USDT $0.1048 $91,650.27 00:54:07 13/02/2026
70 Paribu Paribu ZRX/TRY $0.1061 $89,017.02 01:01:53 13/02/2026
71 BitMart BitMart ZRX/USDT $0.1063 $88,361.82 00:57:10 13/02/2026
72 BYDFi BYDFi ZRX/USDT $0.1058 $83,845.06 01:00:11 13/02/2026
73 Biconomy.com Biconomy.com ZRX/USDT $0.1059 $77,324.34 00:57:11 13/02/2026
74 OrangeX OrangeX ZRX/USDT $0.1063 $76,423.72 00:54:07 13/02/2026
75 Kraken Kraken ZRX/USD $0.1069 $69,033.31 00:59:24 13/02/2026
76 Bithumb Bithumb ZRX/KRW $0.1084 $66,954.86 00:59:54 13/02/2026
77 BingX BingX ZRX/USDT $0.1060 $66,511.20 00:57:11 13/02/2026
78 KuCoin KuCoin ZRX/USDT $0.1067 $62,310.87 00:48:23 13/02/2026
79 BVOX BVOX ZRX/USDT $0.1062 $58,810.21 00:54:13 13/02/2026
80 BitDelta BitDelta ZRX/USDT $0.1059 $52,715.23 01:00:11 13/02/2026
81 CEEX exchange CEEX exchange ZRX/USDT $0.1059 $52,177.98 01:00:12 13/02/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,909.05 $51,417.83 00:51:59 13/02/2026
83 DigiFinex DigiFinex ZRX/USDT $0.1062 $49,409.35 00:54:07 13/02/2026
84 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1062 $49,166.87 00:59:23 13/02/2026
85 Bitvavo Bitvavo ZRX/EUR $0.1070 $44,869.34 00:57:09 13/02/2026
86 Koinbay Koinbay ZRX/USDT $0.1058 $44,331.40 00:57:08 13/02/2026
87 WHXEX WHXEX ZRX/USDT $0.1058 $44,310.33 01:00:12 13/02/2026
88 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1064 $42,650.49 00:51:59 13/02/2026
89 YEX YEX ZRX/USDT $0.1058 $41,466.97 01:00:12 13/02/2026
90 BTCC BTCC ZRX/USDT $0.1060 $41,219.02 00:57:11 13/02/2026
91 Coinflare Coinflare ZRX/USDT $0.1058 $41,094.95 01:00:15 13/02/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006370 $40,991.50 00:51:35 13/02/2026
93 VOOX Exchange VOOX Exchange ZRX/USDT $0.1060 $38,873.47 01:00:10 13/02/2026
94 SuperEx SuperEx ZRX/USDT $0.1061 $35,787.64 01:00:14 13/02/2026
95 Aivora Exchange Aivora Exchange ZRX/USDT $0.1058 $34,248.44 01:00:07 13/02/2026
96 LeveX LeveX ZRX/USDT $0.1058 $33,966.80 01:00:15 13/02/2026
97 Dex-Trade Dex-Trade ZRX/USDT $0.1062 $31,432.09 00:54:07 13/02/2026
98 ONUS Pro ONUS Pro ZRX/VNDC $0.1058 $31,096.70 00:57:16 13/02/2026
99 Pionex Pionex ZRX/USDT $0.1059 $31,041.03 00:57:09 13/02/2026
100 BloFin BloFin ZRX/USDT $0.1056 $30,760.22 00:57:16 13/02/2026
101 PrimeXBT PrimeXBT ZRX/USDT $0.1060 $27,663.21 01:03:16 13/02/2026
102 Picol Picol ZRX/USDT $0.1059 $27,389.43 01:00:12 13/02/2026
103 CoinUp.io CoinUp.io ZRX/USDT $0.1062 $27,150.89 00:54:13 13/02/2026
104 ZKE ZKE ZRX/USDT $0.1058 $26,586.47 01:00:09 13/02/2026
105 Kraken Kraken ZRX/EUR $0.1068 $24,085.48 00:59:24 13/02/2026
106 XBO.com XBO.com ZRX/USDT $0.1066 $23,675.07 00:54:10 13/02/2026
107 Bit2Me Bit2Me ZRX/EUR $0.1068 $23,585.78 01:00:11 13/02/2026
108 Bitcastle Bitcastle ZRX/USDT $0.1059 $22,208.82 01:00:08 13/02/2026
109 Coinlocally Coinlocally ZRX/USDT $0.1060 $21,311.78 01:00:11 13/02/2026
110 B2Z Exchange B2Z Exchange ZRX/USDC $0.1062 $16,456.34 01:00:12 13/02/2026
111 BITmarkets BITmarkets ZRX/USDC $0.1062 $16,454.66 01:00:08 13/02/2026
112 Tothemoon Tothemoon ZRX/USDT $0.1060 $15,157.96 00:57:14 13/02/2026
113 ICRYPEX ICRYPEX ZRX/USDT $0.1073 $14,249.77 01:00:13 13/02/2026
114 BlueBit BlueBit ZRX/USDT $0.1063 $13,361.05 01:00:07 13/02/2026
115 Bitget Bitget ZRX/USDT $0.1061 $12,283.35 00:54:07 13/02/2026
116 Koinpark Koinpark ZRX/INR $0.1118 $11,484.61 01:00:07 13/02/2026
117 CoinEx CoinEx ZRX/USDT $0.1060 $10,417.61 00:59:53 13/02/2026
118 Uniswap v2 Uniswap v2 WETH/ZRX $1,913.41 $10,357.32 00:45:47 13/02/2026
119 BitKan BitKan ZRX/USDT $0.1065 $10,239.73 01:00:08 13/02/2026
120 LATOKEN LATOKEN ZRX/USDT $0.1069 $9,799.73 00:57:09 13/02/2026
121 LeveX LeveX ZRX/USDT $0.1060 $8,638.68 01:00:11 13/02/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,908.61 $7,354.30 00:46:35 13/02/2026
123 BitexLive BitexLive ZRX/USDT $0.1058 $6,944.40 01:00:08 13/02/2026
124 Pionex Pionex ZRX/USDT $0.1057 $6,141.89 00:57:16 13/02/2026
125 Hibt Hibt ZRX/USDT $0.1060 $5,123.83 00:57:07 13/02/2026
126 BYDFi BYDFi ZRX/USDT $0.1058 $4,746.58 01:00:16 13/02/2026
127 Binance.US Binance.US ZRX/USDT $0.1062 $4,743.10 00:59:23 13/02/2026
128 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1069 $3,780.20 00:57:11 13/02/2026
129 Koinpark Koinpark ZRX/USDT $0.1059 $3,363.00 01:00:07 13/02/2026
130 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1092 $3,009.69 00:59:23 13/02/2026
131 Dzengi.com Dzengi.com 0x/USD $0.1059 $2,984.33 00:57:12 13/02/2026
132 Bitlo Bitlo ZRX/TRY $0.1065 $2,129.11 00:54:08 13/02/2026
133 Bitbns Bitbns ZRX/INR $0.1761 $2,098.03 00:54:07 13/02/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1084 $1,856.42 00:59:53 13/02/2026
135 HitBTC HitBTC ZRX/USDT $0.1062 $1,664.74 00:54:09 13/02/2026
136 FMFW.io FMFW.io ZRX/USDT $0.1063 $1,664.59 00:57:12 13/02/2026
137 Mandala Exchange Mandala Exchange ZRX/USDT $0.1063 $1,664.51 00:57:21 13/02/2026
138 Gleec BTC Gleec BTC ZRX/USDT $0.1060 $1,663.40 01:00:09 13/02/2026
139 CEX.IO CEX.IO ZRX/USDT $0.1061 $1,645.64 00:57:09 13/02/2026
140 Coinone Coinone ZRX/KRW $0.1084 $1,276.28 00:59:53 13/02/2026
141 CEX.IO CEX.IO ZRX/USD $0.1061 $546.30 00:57:09 13/02/2026
142 Bitrue Bitrue ZRX/USDT $0.1068 $410.66 00:57:11 13/02/2026
143 TRIV TRIV ZRX/IDR $0.1063 $373.06 01:00:17 13/02/2026
144 TRIV TRIV ZRX/USDT $0.1059 $371.85 01:00:17 13/02/2026
145 Bitkub Bitkub ZRX/THB $0.1600 $248.48 00:57:07 13/02/2026
146 Flipster Flipster ZRX/USDT $0.1068 $231.55 01:00:19 13/02/2026
147 Uniswap v2 Uniswap v2 USDT/ZRX $0.9923 $198.34 00:51:47 13/02/2026
148 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1037 $197.64 00:57:18 13/02/2026
149 WazirX WazirX ZRX/INR $0.1161 $188.77 01:03:11 13/02/2026
150 OKX OKX ZRX/USD $0.1083 $102.32 00:56:53 13/02/2026
151 ChangeNOW ChangeNOW ZRX/BTC $0.09698 $84.69 00:54:07 13/02/2026
152 CoinJar CoinJar ZRX/AUD $0.1094 $76.52 00:57:49 13/02/2026
153 CoinJar CoinJar ZRX/USDC $0.1076 $75.54 00:57:49 13/02/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,920.45 $62.27 22:37:47 12/02/2026
155 WOO X WOO X ZRX/USDT $0.1058 $49.77 01:00:22 13/02/2026
156 Foxbit Foxbit ZRX/BRL $0.1064 $42.08 01:00:14 13/02/2026
157 CEX.IO CEX.IO ZRX/USDC $0.1063 $28.28 00:57:09 13/02/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,938.37 $23.45 13:40:59 12/02/2026
159 CEX.IO CEX.IO ZRX/EUR $0.1063 $16.42 00:57:09 13/02/2026
160 GOPAX GOPAX ZRX/KRW $0.1007 $16.15 01:00:12 13/02/2026
161 Indodax Indodax ZRX/IDR $0.09438 $12.55 01:02:23 13/02/2026
162 ZebPay ZebPay ZRX/INR $0.1129 $8.45 01:00:11 13/02/2026
163 WazirX WazirX ZRX/USDT $0.1083 $6.59 01:03:11 13/02/2026
164 Upbit Upbit ZRX/BTC $0.1266 $5.83 00:56:24 13/02/2026
165 HitBTC HitBTC ZRX/BTC $0.1031 $4.45 00:54:09 13/02/2026
166 Independent Reserve Independent Reserve ZRX/USD $0.1410 $4.35 01:00:12 13/02/2026
167 HitBTC HitBTC ZRX/USDT $0.1079 $0.03238 00:54:15 13/02/2026
168 HitBTC HitBTC ZRX/USDC $0.09711 $0 00:54:09 13/02/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1030 $0 00:59:53 13/02/2026
170 Upbit Upbit ZRX/USDT $0.2287 $0 00:56:53 13/02/2026
171 CoinJar CoinJar ZRX/EUR $0.5422 $0 00:57:49 13/02/2026
172 CoinJar CoinJar ZRX/GBP $0.1378 $0 00:57:49 13/02/2026
173 CoinJar CoinJar ZRX/USD $0.1034 $0 00:57:49 13/02/2026
174 CoinDCX CoinDCX ZRX/USDT $0.1060 $0 01:00:12 13/02/2026
175 Giottus Giottus ZRX/USDT $0.1063 $0 00:54:08 13/02/2026
176 WOO X WOO X ZRX/USDT $0.1062 $0 00:57:11 13/02/2026
177 ONUS Pro ONUS Pro ZRX/VNDC $0.1061 $0 00:57:15 13/02/2026
178 Binance TH Binance TH ZRX/USDT $0.1059 $0 00:57:11 13/02/2026
179 ADEN ADEN ZRX/USDT $0.1057 $0 01:03:44 13/02/2026
180 Gate US Gate US ZRX/USDT $0.1060 $0 01:00:07 13/02/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 13/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,961,923 với tỷ giá $0.1057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1003 đánh giá