0x Protocol ZRX
Xếp hạng #290
14:38:00 24/07/2026
Giá 0x Protocol (ZRX)
$0.08487 -1.18%
0.000001297 BTC
2,230 VND
Thấp: $0.08326
Cao: $0.08608
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08433 | $12,983,772 | 14:00:15 24/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08443 | $3,281,667 | 14:00:16 24/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08464 | $1,816,706 | 13:59:53 24/07/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08462 | $1,245,000 | 13:56:25 24/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08463 | $1,244,933 | 13:57:25 24/07/2026 |
| 6 |  BitDelta |
ZRX/USDT | $0.08453 | $1,144,908 | 13:57:11 24/07/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,079 | 14:00:16 24/07/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08423 | $969,837 | 13:57:16 24/07/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.08453 | $861,184 | 14:00:16 24/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08423 | $736,101 | 13:57:15 24/07/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08433 | $673,534 | 13:54:16 24/07/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.08423 | $265,267 | 14:00:10 24/07/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.08453 | $256,714 | 13:57:19 24/07/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.08463 | $232,652 | 13:57:08 24/07/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.08413 | $224,652 | 13:57:15 24/07/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.08453 | $194,062 | 13:57:10 24/07/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08473 | $160,629 | 13:57:11 24/07/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.08433 | $156,657 | 13:57:16 24/07/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.08433 | $153,372 | 14:00:18 24/07/2026 |
| 20 |  Upbit |
ZRX/KRW | $0.08453 | $124,962 | 13:56:53 24/07/2026 |
| 21 |  Bitunix |
ZRX/USDT | $0.08433 | $124,320 | 13:57:17 24/07/2026 |
| 22 |  Bitbase |
ZRX/USDT | $0.08454 | $113,118 | 13:42:07 24/07/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.08453 | $111,317 | 13:57:18 24/07/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.08423 | $103,423 | 14:00:15 24/07/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.08427 | $85,473.50 | 13:57:17 24/07/2026 |
| 26 |  BitMart |
ZRX/USDT | $0.08463 | $80,266.12 | 13:57:08 24/07/2026 |
| 27 |  GroveX |
ZRX/USDT | $0.08443 | $76,811.85 | 14:00:09 24/07/2026 |
| 28 | Bitunix |
ZRX/USDT | $0.08443 | $73,311.61 | 13:57:12 24/07/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.08480 | $73,015.09 | 14:00:12 24/07/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.08480 | $72,540.37 | 14:00:07 24/07/2026 |
| 31 |  Zoomex |
ZRX/USDT | $0.08437 | $69,908.41 | 13:54:23 24/07/2026 |
| 32 | MEXC |
ZRX/USDT | $0.08448 | $55,541.20 | 13:57:11 24/07/2026 |
| 33 |  Cofinex |
ZRX/USDT | $0.08433 | $55,287.60 | 14:00:17 24/07/2026 |
| 34 |  XXKK |
ZRX/USDT | $0.08448 | $54,198.70 | 13:57:11 24/07/2026 |
| 35 | Binance |
ZRX/USDT | $0.08443 | $50,947.07 | 13:56:42 24/07/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.08433 | $48,963.50 | 14:00:15 24/07/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.08453 | $48,817.93 | 13:54:10 24/07/2026 |
| 38 |  YUBIT |
ZRX/USDT | $0.08423 | $48,561.99 | 13:57:15 24/07/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.08443 | $45,245.26 | 13:57:12 24/07/2026 |
| 40 |  P2B |
ZRX/USDT | $0.08443 | $45,224.40 | 13:57:13 24/07/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.08443 | $37,224.04 | 13:57:10 24/07/2026 |
| 42 | Bitbase |
ZRX/USDT | $0.08433 | $35,228.40 | 13:54:17 24/07/2026 |
| 43 | Phemex |
ZRX/USDT | $0.08423 | $34,983.75 | 13:57:16 24/07/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.08455 | $31,989.82 | 13:56:29 24/07/2026 |
| 45 |  Gate |
ZRX/USDT | $0.08437 | $31,685.40 | 13:54:19 24/07/2026 |
| 46 |  SuperEx |
ZRX/USDT | $0.08483 | $29,326.34 | 13:57:13 24/07/2026 |
| 47 |  BingX |
ZRX/USDT | $0.08453 | $29,207.42 | 13:57:10 24/07/2026 |
| 48 |  WHXEX |
ZRX/USDT | $0.08443 | $28,678.97 | 14:00:12 24/07/2026 |
| 49 |  Koinbay |
ZRX/USDT | $0.08443 | $28,662.14 | 13:57:11 24/07/2026 |
| 50 |  BTCC |
ZRX/USDT | $0.08443 | $25,543.12 | 13:57:12 24/07/2026 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.08443 | $24,980.16 | 14:00:12 24/07/2026 |
| 52 |  Bybit |
ZRX/USDT | $0.08460 | $24,188.94 | 13:54:12 24/07/2026 |
| 53 |  LATOKEN |
ZRX/USDT | $0.08445 | $23,955.69 | 13:57:07 24/07/2026 |
| 54 |  Ourbit |
ZRX/USDT | $0.08453 | $23,366.21 | 13:45:10 24/07/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.08433 | $19,587.83 | 13:54:19 24/07/2026 |
| 56 |  KCEX |
ZRX/USDT | $0.08433 | $18,631.13 | 13:57:12 24/07/2026 |
| 57 |  Dzengi.com |
0x/USD | $0.08408 | $17,684.10 | 14:00:07 24/07/2026 |
| 58 |  LeveX |
ZRX/USDT | $0.08418 | $17,391.05 | 14:00:15 24/07/2026 |
| 59 |  ZKE |
ZRX/USDT | $0.08443 | $17,139.31 | 14:00:09 24/07/2026 |
| 60 |  CoinEx |
ZRX/USDT | $0.08446 | $16,746.03 | 13:59:53 24/07/2026 |
| 61 |  Kraken |
ZRX/USD | $0.08450 | $15,341.37 | 13:59:54 24/07/2026 |
| 62 | WhiteBIT |
ZRX/USDT | $0.08433 | $14,768.04 | 13:57:11 24/07/2026 |
| 63 | BloFin |
ZRX/USDT | $0.08433 | $13,489.41 | 13:57:17 24/07/2026 |
| 64 | BITmarkets |
ZRX/USDT | $0.08423 | $12,517.92 | 14:00:07 24/07/2026 |
| 65 |  BTSE |
ZRX/USDT | $0.08423 | $12,516.65 | 13:57:08 24/07/2026 |
| 66 |  Bitvavo |
ZRX/EUR | $0.08452 | $12,319.71 | 13:57:12 24/07/2026 |
| 67 | OrangeX |
ZRX/USDT | $0.08443 | $12,184.82 | 13:57:10 24/07/2026 |
| 68 | B2Z Exchange |
ZRX/USDT | $0.08473 | $12,085.50 | 14:00:12 24/07/2026 |
| 69 |  Tothemoon |
ZRX/USDT | $0.08433 | $11,928.43 | 14:00:12 24/07/2026 |
| 70 |  BYDFi |
ZRX/USDT | $0.08453 | $11,119.60 | 14:00:11 24/07/2026 |
| 71 |  Koinpark |
ZRX/INR | $0.08851 | $10,904.26 | 13:57:11 24/07/2026 |
| 72 |  Bithumb |
ZRX/KRW | $0.08318 | $10,316.36 | 13:59:54 24/07/2026 |
| 73 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.88 | 14:00:13 24/07/2026 |
| 74 |  OKX |
ZRX/USDT | $0.08459 | $9,624.27 | 13:56:24 24/07/2026 |
| 75 |  ICRYPEX |
ZRX/USDT | $0.08353 | $8,726.10 | 14:00:11 24/07/2026 |
| 76 | KuCoin |
ZRX/USDT | $0.08442 | $8,159.19 | 13:56:53 24/07/2026 |
| 77 | LeveX |
ZRX/USDT | $0.08443 | $7,648.40 | 14:00:11 24/07/2026 |
| 78 |  BitexLive |
ZRX/USDT | $0.08463 | $7,151.03 | 14:00:11 24/07/2026 |
| 79 |  NexDAX |
ZRX/USDT | $0.08394 | $6,550.54 | 13:48:07 24/07/2026 |
| 80 | Kraken |
ZRX/EUR | $0.08448 | $6,312.85 | 13:59:24 24/07/2026 |
| 81 |  Bit2Me |
ZRX/EUR | $0.08448 | $6,184.32 | 13:57:10 24/07/2026 |
| 82 |  Bitget |
ZRX/USDT | $0.08453 | $5,785.58 | 13:54:55 24/07/2026 |
| 83 |  DigiFinex |
ZRX/USDT | $0.08443 | $5,460.59 | 14:00:07 24/07/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.08443 | $4,850.41 | 14:00:14 24/07/2026 |
| 85 |  YEX |
ZRX/USDT | $0.08443 | $4,743.51 | 13:57:11 24/07/2026 |
| 86 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08478 | $4,652.13 | 09:26:47 24/07/2026 |
| 87 |  Pionex |
ZRX/USDT | $0.08443 | $4,084.58 | 13:57:12 24/07/2026 |
| 88 |  BtcTurk | Kripto |
ZRX/TRY | $0.08311 | $3,823.84 | 13:59:23 24/07/2026 |
| 89 |  Picol |
ZRX/USDT | $0.08443 | $3,593.12 | 14:00:12 24/07/2026 |
| 90 | Pionex |
ZRX/USDT | $0.08423 | $3,209.48 | 13:57:16 24/07/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.08398 | $2,826.79 | 13:57:11 24/07/2026 |
| 92 | Gate |
ZRX/USDT | $0.08425 | $2,295.79 | 13:56:54 24/07/2026 |
| 93 |  Binance.US |
ZRX/USDT | $0.08434 | $1,418.90 | 13:59:53 24/07/2026 |
| 94 | B2Z Exchange |
ZRX/USDC | $0.08431 | $1,346.68 | 14:00:12 24/07/2026 |
| 95 | BITmarkets |
ZRX/USDC | $0.08430 | $1,337.98 | 14:00:07 24/07/2026 |
| 96 |  5DAX |
ZRX/USDT | $0.08384 | $1,176.46 | 13:57:11 24/07/2026 |
| 97 |  Paribu |
ZRX/TRY | $0.08406 | $1,137.12 | 13:59:01 24/07/2026 |
| 98 |  BitKan |
ZRX/USDT | $0.08427 | $1,121.71 | 14:00:12 24/07/2026 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,889.70 | $985.30 | 10:54:59 24/07/2026 |
| 100 |  Hibt |
ZRX/USDT | $0.08453 | $962.60 | 13:57:08 24/07/2026 |
| 101 |  Crypto.com Exchange |
ZRX/USD | $0.08376 | $847.23 | 13:57:11 24/07/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.08443 | $808.70 | 13:57:16 24/07/2026 |
| 103 | BtcTurk | Kripto |
ZRX/USDT | $0.08411 | $730.33 | 13:59:23 24/07/2026 |
| 104 | Crypto.com Exchange |
ZRX/USD | $0.08408 | $661.88 | 11:51:17 24/07/2026 |
| 105 |  Uniswap v2 |
WETH/ZRX | $1,890.56 | $504.79 | 10:58:47 24/07/2026 |
| 106 |  Bitlo |
ZRX/TRY | $0.08455 | $454.42 | 14:00:07 24/07/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.08443 | $423.35 | 14:00:12 24/07/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.08459 | $408.72 | 13:57:07 24/07/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.08460 | $408.69 | 13:51:07 24/07/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.08456 | $407.27 | 14:00:11 24/07/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.08456 | $407.25 | 14:00:11 24/07/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,883.79 | $398.12 | 09:26:59 24/07/2026 |
| 113 | OKX |
ZRX/USDC | $0.08423 | $391.40 | 13:56:24 24/07/2026 |
| 114 |  Bitkub |
ZRX/THB | $0.08381 | $391.06 | 13:57:07 24/07/2026 |
| 115 |  Ulink |
ZRX/USDT | $0.3360 | $262.31 | 14:00:18 24/07/2026 |
| 116 | BITmarkets |
ZRX/IDR | $0.08477 | $257.66 | 14:00:07 24/07/2026 |
| 117 |  CEX.IO |
ZRX/USD | $0.08459 | $196.59 | 13:57:07 24/07/2026 |
| 118 | OKX |
ZRX/USD | $0.08437 | $88.51 | 13:56:54 24/07/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.08433 | $69.74 | 14:00:16 24/07/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.08470 | $53.22 | 14:00:11 24/07/2026 |
| 121 | TRIV |
ZRX/USDT | $0.08443 | $53.04 | 14:00:11 24/07/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.08453 | $45.50 | 13:57:08 24/07/2026 |
| 123 | CEX.IO |
ZRX/EUR | $0.08484 | $21.72 | 13:57:07 24/07/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $1.00 | $19.83 | 00:57:59 24/07/2026 |
| 125 | CEX.IO |
ZRX/USDC | $0.08479 | $17.89 | 13:57:07 24/07/2026 |
| 126 |  Indodax |
ZRX/IDR | $0.08408 | $17.80 | 13:59:24 24/07/2026 |
| 127 |  WazirX |
ZRX/INR | $0.08660 | $15.97 | 14:00:12 24/07/2026 |
| 128 | CEX.IO |
ZRX/USDT | $0.08465 | $14.61 | 13:57:07 24/07/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.3170 | $13.13 | 14:00:12 24/07/2026 |
| 130 |  ZebPay |
ZRX/INR | $0.08774 | $10.17 | 13:57:12 24/07/2026 |
| 131 |  Binance TH |
ZRX/USDT | $0.08443 | $8.57 | 13:57:10 24/07/2026 |
| 132 | Upbit |
ZRX/BTC | $0.08645 | $3.24 | 13:56:53 24/07/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,896.74 | $1.56 | 12:46:23 21/07/2026 |
| 134 |  WOO X |
ZRX/USDT | $0.08443 | $0.8344 | 13:57:16 24/07/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.09249 | $0 | 13:54:10 24/07/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 13:54:10 24/07/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 13:54:15 24/07/2026 |
| 138 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08447 | $0 | 13:59:23 24/07/2026 |
| 139 | Bitstamp by Robinhood |
ZRX/USD | $0.08287 | $0 | 13:59:53 24/07/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.07496 | $0 | 14:00:09 24/07/2026 |
| 141 |  Coinone |
ZRX/KRW | $0.08520 | $0 | 13:59:23 24/07/2026 |
| 142 | Upbit |
ZRX/USDT | $0.08417 | $0 | 13:56:53 24/07/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.1251 | $0 | 14:00:11 24/07/2026 |
| 144 | WazirX |
ZRX/USDT | $0.08433 | $0 | 14:00:12 24/07/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.08534 | $0 | 14:00:41 24/07/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1215 | $0 | 14:00:41 24/07/2026 |
| 147 | CoinJar |
ZRX/USD | $0.08607 | $0 | 14:00:41 24/07/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.09020 | $0 | 14:00:41 24/07/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.08443 | $0 | 14:00:10 24/07/2026 |
| 150 |  Giottus |
ZRX/USDT | $0.08454 | $0 | 13:42:11 24/07/2026 |
| 151 | WOO X |
ZRX/USDT | $0.08453 | $0 | 13:57:11 24/07/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 13:57:15 24/07/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.08437 | $0 | 14:00:52 24/07/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.08444 | $0 | 14:00:11 24/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,983,772 với tỷ giá $0.08433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.