Tiền ảo: 36,736 Sàn giao dịch: 906 Vốn hóa: $2,952,941,517,319 Khối lượng (24h): $64,862,555,275 Thị phần: BTC: 59.2%, ETH: 12.0%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #256 21:04:00 25/12/2025
Giá 0x Protocol (ZRX)
$0.1209 5.02%
0.000001380 BTC 3,240 VND
Thấp: $0.1146 Cao: $0.1252

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1205 $24,459,178 20:51:15 25/12/2025
2 AscendEX AscendEX ZRX/USDT $0.1204 $11,177,555 20:51:15 25/12/2025
3 Bibox Bibox ZRX/USDT $0.2219 $9,518,781 21:00:12 25/12/2025
4 EagleX EagleX ZRX/USDT $0.1204 $8,516,191 21:00:15 25/12/2025
5 Binance Binance ZRX/USDT $0.1204 $3,983,276 20:54:16 25/12/2025
6 Koinbay Koinbay ZRX/USDT $0.4649 $3,751,312 20:57:15 25/12/2025
7 Poloniex Poloniex ZRX/USDT $0.1208 $2,562,789 20:56:23 25/12/2025
8 Ju.com Ju.com ZRX/USDT $0.1204 $2,393,570 20:57:16 25/12/2025
9 Bitcastle Bitcastle ZRX/USDT $0.1205 $2,321,614 21:00:19 25/12/2025
10 Upbit Upbit ZRX/KRW $0.1238 $1,936,908 20:56:23 25/12/2025
11 Coinlocally Coinlocally ZRX/USDT $0.1204 $1,503,682 21:00:18 25/12/2025
12 Darkex Exchange Darkex Exchange ZRX/USDT $0.1204 $1,445,651 21:00:18 25/12/2025
13 CRMClick CRMClick ZRX/USDT $0.1210 $1,432,063 21:00:08 25/12/2025
14 HTX HTX ZRX/USDT $0.1210 $1,428,470 20:59:25 25/12/2025
15 BVOX BVOX ZRX/USDT $0.1204 $1,326,080 20:57:15 25/12/2025
16 Ourbit Ourbit ZRX/USDT $0.1204 $1,192,702 20:57:15 25/12/2025
17 OrangeX OrangeX ZRX/USDT $0.1205 $1,158,516 20:57:15 25/12/2025
18 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,549 21:00:16 25/12/2025
19 AscendEX AscendEX ZRX/USDT $0.1203 $1,048,454 20:54:07 25/12/2025
20 Bybit Bybit ZRX/USDT $0.1206 $1,011,151 20:54:17 25/12/2025
21 OKX OKX ZRX/USDT $0.1205 $984,398 20:55:50 25/12/2025
22 Binance Binance ZRX/USDT $0.1209 $836,469 20:56:54 25/12/2025
23 EasiCoin EasiCoin ZRX/USDT $0.1204 $754,646 21:00:16 25/12/2025
24 NovaEx NovaEx ZRX/USDT $0.1204 $715,606 21:00:16 25/12/2025
25 Bitrue Bitrue ZRX/USDT $0.1205 $673,232 20:57:17 25/12/2025
26 WhiteBIT WhiteBIT ZRX/USDT $0.1211 $649,396 20:57:15 25/12/2025
27 YUBIT YUBIT ZRX/USDT $0.1204 $531,490 20:57:15 25/12/2025
28 YUBIT YUBIT ZRX/USDT $0.1208 $529,861 20:57:11 25/12/2025
29 EagleX EagleX ZRX/USDT $0.1208 $526,697 21:00:07 25/12/2025
30 WEEX WEEX ZRX/USDT $0.1209 $502,418 20:57:13 25/12/2025
31 CoinW CoinW ZRX/USDT $0.1209 $467,443 20:57:10 25/12/2025
32 CoinCatch CoinCatch ZRX/USDT $0.1208 $453,953 20:57:15 25/12/2025
33 Toobit Toobit ZRX/USDT $0.1205 $431,871 20:57:16 25/12/2025
34 Hotcoin Hotcoin ZRX/USDT $0.1208 $425,200 20:58:23 25/12/2025
35 MEXC MEXC ZRX/USDT $0.1203 $405,266 20:54:17 25/12/2025
36 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1210 $361,493 20:56:29 25/12/2025
37 BlockFin BlockFin ZRX/USDT $0.1205 $326,021 20:54:09 25/12/2025
38 Hotcoin Hotcoin ZRX/USDT $0.1205 $307,413 20:57:18 25/12/2025
39 P2B P2B ZRX/USDT $0.1209 $305,145 20:57:10 25/12/2025
40 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1210 $303,990 21:00:17 25/12/2025
41 Zoomex Zoomex ZRX/USDT $0.1205 $303,124 20:54:16 25/12/2025
42 MEXC MEXC ZRX/USDT $0.1207 $278,389 20:54:08 25/12/2025
43 Azbit Azbit ZRX/USDT $0.1209 $271,034 20:57:10 25/12/2025
44 XXKK XXKK ZRX/USDT $0.1209 $268,006 20:57:11 25/12/2025
45 XT.COM XT.COM ZRX/USDT $0.1209 $250,974 20:57:08 25/12/2025
46 Bithumb Bithumb ZRX/KRW $0.1225 $250,634 20:59:54 25/12/2025
47 EXMO EXMO ZRX/USDT $0.1207 $245,742 20:57:11 25/12/2025
48 EXMO.ME EXMO.ME ZRX/USDT $0.1206 $245,366 21:00:12 25/12/2025
49 BlockFin BlockFin ZRX/USDT $0.1203 $245,256 20:54:16 25/12/2025
50 Phemex Phemex ZRX/USDT $0.1206 $213,207 20:57:16 25/12/2025
51 Ourbit Ourbit ZRX/USDT $0.1209 $211,755 20:57:09 25/12/2025
52 Darkex Exchange Darkex Exchange ZRX/USDT $0.1208 $201,350 21:00:11 25/12/2025
53 BloFin BloFin ZRX/USDT $0.1209 $195,388 20:48:19 25/12/2025
54 BYDFi BYDFi ZRX/USDT $0.1208 $174,270 21:00:09 25/12/2025
55 Bybit Bybit ZRX/USDT $0.1208 $164,104 20:54:09 25/12/2025
56 OrangeX OrangeX ZRX/USDT $0.1209 $161,733 20:57:11 25/12/2025
57 Bitunix Bitunix ZRX/USDT $0.1204 $147,332 20:57:16 25/12/2025
58 OKX OKX ZRX/USDT $0.1209 $145,346 20:56:54 25/12/2025
59 Cofinex Cofinex ZRX/USDT $0.1203 $130,448 21:00:15 25/12/2025
60 KCEX KCEX ZRX/USDT $0.1209 $128,299 20:57:11 25/12/2025
61 B2Z Exchange B2Z Exchange ZRX/USDT $0.1207 $125,775 21:00:12 25/12/2025
62 BTSE BTSE ZRX/USDT $0.1212 $125,487 20:57:09 25/12/2025
63 Paribu Paribu ZRX/TRY $0.1209 $122,963 20:58:53 25/12/2025
64 BITmarkets BITmarkets ZRX/USDT $0.1211 $121,479 21:00:08 25/12/2025
65 Gate Gate ZRX/USDT $0.1202 $119,135 20:54:19 25/12/2025
66 Biconomy.com Biconomy.com ZRX/USDT $0.1208 $110,917 20:54:07 25/12/2025
67 Bitunix Bitunix ZRX/USDT $0.1209 $110,483 20:57:10 25/12/2025
68 Phemex Phemex ZRX/USDT $0.1211 $101,221 20:57:09 25/12/2025
69 BingX BingX ZRX/USDT $0.1206 $98,510.41 20:54:08 25/12/2025
70 DigiFinex DigiFinex ZRX/USDT $0.1208 $90,650.97 20:45:08 25/12/2025
71 WhiteBIT WhiteBIT ZRX/USDT $0.1207 $89,146.12 20:57:07 25/12/2025
72 BitMart BitMart ZRX/USDT $0.1209 $86,437.45 20:57:11 25/12/2025
73 KuCoin KuCoin ZRX/USDT $0.1207 $76,045.49 20:54:20 25/12/2025
74 BITmarkets BITmarkets ZRX/USD $0.1207 $74,884.67 21:00:08 25/12/2025
75 YEX YEX ZRX/USDT $0.1208 $74,880.09 21:00:12 25/12/2025
76 GroveX GroveX ZRX/USDT $0.1208 $74,619.25 20:57:09 25/12/2025
77 B2Z Exchange B2Z Exchange ZRX/USD $0.1207 $74,596.56 21:00:12 25/12/2025
78 BVOX BVOX ZRX/USDT $0.1209 $69,268.27 20:57:07 25/12/2025
79 BTCC BTCC ZRX/USDT $0.1209 $65,853.37 20:57:13 25/12/2025
80 CEEX exchange CEEX exchange ZRX/USDT $0.1207 $65,675.50 21:00:12 25/12/2025
81 VOOX Exchange VOOX Exchange ZRX/USDT $0.1210 $62,250.21 20:57:11 25/12/2025
82 Koinbay Koinbay ZRX/USDT $0.1209 $60,216.95 20:57:11 25/12/2025
83 Pionex Pionex ZRX/USDT $0.1210 $57,080.27 20:57:12 25/12/2025
84 Aivora Exchange Aivora Exchange ZRX/USDT $0.1209 $55,595.76 21:00:13 25/12/2025
85 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1214 $55,174.48 20:59:53 25/12/2025
86 Gate Gate ZRX/USDT $0.1210 $52,958.65 20:56:24 25/12/2025
87 Picol Picol ZRX/USDT $0.1208 $50,651.24 21:00:07 25/12/2025
88 Kraken Kraken ZRX/USD $0.1213 $49,645.72 20:59:54 25/12/2025
89 CoinUp.io CoinUp.io ZRX/USDT $0.1209 $46,160.81 20:54:09 25/12/2025
90 Bitvavo Bitvavo ZRX/EUR $0.1206 $44,503.92 20:57:11 25/12/2025
91 BitDelta BitDelta ZRX/USDT $0.1208 $44,416.45 21:00:09 25/12/2025
92 Dex-Trade Dex-Trade ZRX/USDT $0.1212 $38,439.71 20:57:11 25/12/2025
93 ZKE ZKE ZRX/USDT $0.1208 $36,019.49 21:00:10 25/12/2025
94 CoinCatch CoinCatch ZRX/USDT $0.1183 $34,534.26 16:21:09 25/12/2025
95 Coinflare Coinflare ZRX/USDT $0.1204 $34,304.54 21:00:16 25/12/2025
96 LeveX LeveX ZRX/USDT $0.1204 $29,784.38 21:00:16 25/12/2025
97 XBO.com XBO.com ZRX/USDT $0.1208 $26,921.30 20:57:08 25/12/2025
98 SuperEx SuperEx ZRX/USDT $0.1211 $25,546.07 20:57:10 25/12/2025
99 ONUS Pro ONUS Pro ZRX/VNDC $0.1204 $24,527.09 21:00:16 25/12/2025
100 CoinEx CoinEx ZRX/USDT $0.1210 $23,455.65 20:59:23 25/12/2025
101 Pionex Pionex ZRX/USDT $0.1204 $22,664.38 20:57:17 25/12/2025
102 Coinlocally Coinlocally ZRX/USDT $0.1207 $22,206.21 21:00:11 25/12/2025
103 Bitcastle Bitcastle ZRX/USDT $0.1209 $19,965.31 21:00:11 25/12/2025
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1211 $18,226.07 20:51:59 25/12/2025
105 Tothemoon Tothemoon ZRX/USDT $0.1209 $16,962.77 20:57:09 25/12/2025
106 KuCoin KuCoin ZRX/USDT $0.1211 $16,130.73 20:55:53 25/12/2025
107 BlueBit BlueBit ZRX/USDT $0.1209 $15,754.53 21:00:10 25/12/2025
108 Kraken Kraken ZRX/EUR $0.1209 $13,261.11 20:59:54 25/12/2025
109 Bit2Me Bit2Me ZRX/EUR $0.1209 $12,850.46 20:57:07 25/12/2025
110 BloFin BloFin ZRX/USDT $0.1203 $12,752.95 20:57:16 25/12/2025
111 ICRYPEX ICRYPEX ZRX/USDT $0.1197 $12,546.88 21:00:08 25/12/2025
112 BitKan BitKan ZRX/USDT $0.1210 $12,465.08 21:00:08 25/12/2025
113 Koinpark Koinpark ZRX/INR $0.1265 $11,524.53 20:54:08 25/12/2025
114 BITmarkets BITmarkets ZRX/USDC $0.1212 $10,746.85 21:00:08 25/12/2025
115 B2Z Exchange B2Z Exchange ZRX/USDC $0.1207 $10,746.13 21:00:12 25/12/2025
116 EXMO.ME EXMO.ME ZRX/ETH $0.1201 $10,022.71 21:00:12 25/12/2025
117 LATOKEN LATOKEN ZRX/USDT $0.1827 $9,840.99 20:57:11 25/12/2025
118 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1222 $8,246.55 20:57:10 25/12/2025
119 LeveX LeveX ZRX/USDT $0.1209 $7,738.63 21:00:09 25/12/2025
120 Hibt Hibt ZRX/USDT $0.1207 $7,195.57 20:54:11 25/12/2025
121 Bitget Bitget ZRX/USDT $0.1208 $7,117.74 20:54:10 25/12/2025
122 BitexLive BitexLive ZRX/USDT $0.1209 $7,040.96 21:00:11 25/12/2025
123 Koinpark Koinpark ZRX/USDT $0.1209 $6,765.37 20:54:08 25/12/2025
124 PrimeXBT PrimeXBT ZRX/USDT $0.1204 $6,666.63 21:00:16 25/12/2025
125 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1220 $5,642.48 20:59:53 25/12/2025
126 BYDFi BYDFi ZRX/USDT $0.1204 $4,654.71 21:00:17 25/12/2025
127 Dzengi.com Dzengi.com 0x/USD $0.1207 $3,922.06 21:00:07 25/12/2025
128 FMFW.io FMFW.io ZRX/USDT $0.1210 $3,347.40 20:57:09 25/12/2025
129 HitBTC HitBTC ZRX/USDT $0.1208 $3,347.00 21:00:16 25/12/2025
130 Mandala Exchange Mandala Exchange ZRX/USDT $0.1208 $3,347.00 21:00:11 25/12/2025
131 Gleec BTC Gleec BTC ZRX/USDT $0.1208 $3,347.00 21:00:12 25/12/2025
132 Uniswap v2 Uniswap v2 WETH/ZRX $2,933.39 $3,029.76 20:51:59 25/12/2025
133 Bitlo Bitlo ZRX/TRY $0.1209 $2,467.11 21:00:09 25/12/2025
134 OKX OKX ZRX/USD $0.1250 $2,287.38 20:56:23 25/12/2025
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1223 $868.83 20:59:53 25/12/2025
136 Binance.US Binance.US ZRX/USDT $0.1245 $819.04 20:59:53 25/12/2025
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,914.87 $792.69 20:46:47 25/12/2025
138 Bitrue Bitrue ZRX/USDT $0.1209 $766.95 20:57:08 25/12/2025
139 TRIV TRIV ZRX/IDR $0.1214 $764.32 21:00:20 25/12/2025
140 TRIV TRIV ZRX/USDT $0.1209 $761.15 21:00:20 25/12/2025
141 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1130 $362.98 20:59:53 25/12/2025
142 Bitkub Bitkub ZRX/THB $0.1600 $248.49 20:57:11 25/12/2025
143 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1222 $244.72 20:54:17 25/12/2025
144 Bitbns Bitbns ZRX/INR $0.2440 $241.87 20:54:08 25/12/2025
145 Flipster Flipster ZRX/USDT $0.1205 $161.91 21:00:16 25/12/2025
146 Foxbit Foxbit ZRX/BRL $0.1230 $137.05 21:00:07 25/12/2025
147 WazirX WazirX ZRX/USDT $0.1196 $57.22 21:00:08 25/12/2025
148 Indodax Indodax ZRX/IDR $0.1333 $54.96 20:59:54 25/12/2025
149 CoinJar CoinJar ZRX/USDC $0.1149 $45.96 21:01:26 25/12/2025
150 WazirX WazirX ZRX/INR $0.1298 $45.06 21:00:08 25/12/2025
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,901.63 $41.66 20:46:47 25/12/2025
152 WOO X WOO X ZRX/USDT $0.1206 $37.08 20:54:16 25/12/2025
153 Coinone Coinone ZRX/KRW $0.1252 $31.83 20:59:53 25/12/2025
154 CoinJar CoinJar ZRX/USD $0.1151 $23.02 21:01:26 25/12/2025
155 CEX.IO CEX.IO ZRX/EUR $0.1214 $19.62 20:57:10 25/12/2025
156 ChangeNOW ChangeNOW ZRX/BTC $0.1205 $18.29 17:54:09 25/12/2025
157 CEX.IO CEX.IO ZRX/USDC $0.1214 $17.01 20:57:10 25/12/2025
158 CEX.IO CEX.IO ZRX/USDT $0.1211 $15.39 20:57:10 25/12/2025
159 CEX.IO CEX.IO ZRX/USD $0.1211 $14.96 20:57:10 25/12/2025
160 Binance TH Binance TH ZRX/USDT $0.1209 $11.75 20:57:07 25/12/2025
161 ZebPay ZebPay ZRX/INR $0.1236 $7.63 20:54:08 25/12/2025
162 GOPAX GOPAX ZRX/KRW $0.1895 $7.04 21:00:08 25/12/2025
163 Upbit Upbit ZRX/USDT $0.1497 $4.10 20:56:23 25/12/2025
164 HitBTC HitBTC ZRX/BTC $0.1340 $0 21:00:16 25/12/2025
165 HitBTC HitBTC ZRX/USDC $0.1574 $0 21:00:16 25/12/2025
166 HitBTC HitBTC ZRX/USDT $0.2125 $0 20:57:15 25/12/2025
167 Independent Reserve Independent Reserve ZRX/USD $0.1051 $0 21:00:11 25/12/2025
168 Upbit Upbit ZRX/BTC $0.1251 $0 20:56:53 25/12/2025
169 Bitrue Bitrue ZRX/BTC $0.4268 $0 16:21:07 25/12/2025
170 CoinJar CoinJar ZRX/AUD $0.1213 $0 21:01:26 25/12/2025
171 CoinJar CoinJar ZRX/EUR $0.5387 $0 21:01:26 25/12/2025
172 CoinJar CoinJar ZRX/GBP $0.1428 $0 21:01:26 25/12/2025
173 CoinDCX CoinDCX ZRX/USDT $0.1212 $0 20:57:15 25/12/2025
174 Giottus Giottus ZRX/USDT $0.1208 $0 20:54:08 25/12/2025
175 WOO X WOO X ZRX/USDT $0.1210 $0 20:54:16 25/12/2025
176 ONUS Pro ONUS Pro ZRX/VNDC $0.1211 $0 21:00:13 25/12/2025
177 Gate US Gate US ZRX/USDT $0.1212 $0 21:00:11 25/12/2025

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:15 25/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,459,178 với tỷ giá $0.1205.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.7 trên 890 đánh giá