0x Protocol ZRX
Xếp hạng #303
02:18:00 02/07/2026
Giá 0x Protocol (ZRX)
$0.08153 4.36%
0.000001354 BTC
2,165 VND
Thấp: $0.07680
Cao: $0.08193
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08122 | $47,498,117 | 02:00:15 02/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08102 | $10,905,040 | 01:57:15 02/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,581 | 01:57:15 02/07/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08142 | $2,445,704 | 01:59:24 02/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08132 | $2,445,426 | 01:57:07 02/07/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.08142 | $1,910,866 | 01:59:23 02/07/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.08132 | $1,218,608 | 02:00:16 02/07/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08102 | $1,194,739 | 01:57:15 02/07/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.08092 | $1,170,983 | 01:57:15 02/07/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,887 | 02:00:17 02/07/2026 |
| 11 |  BitDelta |
ZRX/USDT | $0.08151 | $1,077,978 | 02:00:10 02/07/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.08153 | $1,063,177 | 01:57:07 02/07/2026 |
| 13 |  Binance |
ZRX/USDT | $0.08112 | $1,061,468 | 01:54:17 02/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08132 | $1,038,744 | 02:00:07 02/07/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08132 | $832,122 | 02:00:16 02/07/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08152 | $622,121 | 01:57:09 02/07/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.08133 | $319,610 | 01:56:52 02/07/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08092 | $295,299 | 01:57:15 02/07/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.08142 | $284,035 | 02:00:18 02/07/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.08102 | $261,122 | 01:57:18 02/07/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.07998 | $232,945 | 01:56:53 02/07/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.08142 | $228,134 | 01:57:12 02/07/2026 |
| 23 | Binance |
ZRX/USDT | $0.08134 | $206,417 | 01:56:42 02/07/2026 |
| 24 |  P2B |
ZRX/USDT | $0.08131 | $176,383 | 01:54:07 02/07/2026 |
| 25 |  EagleX |
ZRX/USDT | $0.08131 | $147,891 | 02:00:07 02/07/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.08122 | $145,889 | 01:57:07 02/07/2026 |
| 27 |  Globe Derivative Exchange |
ZRX/USD | $0.08143 | $141,523 | 02:00:16 02/07/2026 |
| 28 |  Azbit |
ZRX/USDT | $0.08132 | $139,698 | 01:57:07 02/07/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.08144 | $133,209 | 01:45:10 02/07/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.08122 | $132,991 | 02:00:15 02/07/2026 |
| 31 |  MEXC |
ZRX/USDT | $0.08112 | $119,238 | 01:57:16 02/07/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.08107 | $113,285 | 01:57:17 02/07/2026 |
| 33 |  BTCC |
ZRX/USDT | $0.08142 | $103,176 | 01:57:08 02/07/2026 |
| 34 | Coinlocally |
ZRX/USDT | $0.08132 | $100,913 | 02:00:11 02/07/2026 |
| 35 | EagleX |
ZRX/USDT | $0.08122 | $92,497.06 | 02:00:15 02/07/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.08102 | $92,205.81 | 01:57:15 02/07/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.08132 | $90,161.65 | 01:54:11 02/07/2026 |
| 38 |  WOO X Pro |
ZRX/USDT | $0.08122 | $88,525.58 | 02:00:16 02/07/2026 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.08124 | $88,418.09 | 01:56:29 02/07/2026 |
| 40 |  BitMart |
ZRX/USDT | $0.08112 | $84,968.88 | 01:57:08 02/07/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.08122 | $84,599.75 | 02:00:16 02/07/2026 |
| 42 |  Bitunix |
ZRX/USDT | $0.08122 | $76,852.62 | 01:57:12 02/07/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.08127 | $72,842.24 | 01:57:23 02/07/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.08102 | $62,046.69 | 01:57:07 02/07/2026 |
| 45 |  XT.COM |
ZRX/USDT | $0.08132 | $61,916.27 | 01:57:08 02/07/2026 |
| 46 | MEXC |
ZRX/USDT | $0.08124 | $60,271.58 | 01:54:07 02/07/2026 |
| 47 |  XXKK |
ZRX/USDT | $0.08144 | $59,289.77 | 02:00:07 02/07/2026 |
| 48 |  Bitbase |
ZRX/USDT | $0.08112 | $58,741.85 | 01:48:21 02/07/2026 |
| 49 | Phemex |
ZRX/USDT | $0.08113 | $57,411.78 | 01:57:16 02/07/2026 |
| 50 |  EXMO |
ZRX/USDT | $0.08122 | $57,247.09 | 01:57:07 02/07/2026 |
| 51 |  EXMO.ME |
ZRX/USDT | $0.08140 | $57,177.24 | 02:00:12 02/07/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.08122 | $53,424.37 | 01:57:10 02/07/2026 |
| 53 |  Biconomy.com |
ZRX/USDT | $0.08122 | $47,821.32 | 01:57:10 02/07/2026 |
| 54 |  BYDFi |
ZRX/USDT | $0.08151 | $46,021.16 | 02:00:07 02/07/2026 |
| 55 |  BITmarkets |
ZRX/USD | $0.08160 | $40,749.14 | 02:00:08 02/07/2026 |
| 56 |  B2Z Exchange |
ZRX/USD | $0.08160 | $40,744.56 | 02:00:10 02/07/2026 |
| 57 | BVOX |
ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 |
| 58 | WhiteBIT |
ZRX/USDT | $0.08102 | $36,466.97 | 01:57:10 02/07/2026 |
| 59 |  KuCoin |
ZRX/USDT | $0.08152 | $34,442.39 | 01:57:19 02/07/2026 |
| 60 |  BingX |
ZRX/USDT | $0.08132 | $31,910.07 | 01:48:11 02/07/2026 |
| 61 |  Bybit |
ZRX/USDT | $0.08123 | $31,090.11 | 01:54:09 02/07/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.08122 | $31,012.77 | 01:57:12 02/07/2026 |
| 63 |  XBO.com |
ZRX/USDT | $0.08125 | $30,511.85 | 02:00:10 02/07/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.08142 | $30,094.18 | 02:00:11 02/07/2026 |
| 65 |  YEX |
ZRX/USDT | $0.08142 | $27,509.29 | 02:00:12 02/07/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.08192 | $26,868.06 | 02:00:09 02/07/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.08142 | $26,212.43 | 01:57:10 02/07/2026 |
| 68 |  OKX |
ZRX/USDT | $0.08129 | $20,733.73 | 01:56:24 02/07/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.08151 | $20,562.87 | 02:00:10 02/07/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.08136 | $19,423.85 | 02:00:15 02/07/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.08141 | $17,997.53 | 02:00:09 02/07/2026 |
| 72 |  Kraken |
ZRX/USD | $0.08120 | $16,418.78 | 01:59:24 02/07/2026 |
| 73 |  CEEX exchange |
ZRX/USDT | $0.08121 | $16,147.94 | 02:00:12 02/07/2026 |
| 74 |  CoinEx |
ZRX/USDT | $0.08147 | $16,117.38 | 01:59:53 02/07/2026 |
| 75 |  Gate |
ZRX/USDT | $0.08128 | $16,017.91 | 01:54:19 02/07/2026 |
| 76 | Bitcastle |
ZRX/USDT | $0.08131 | $15,759.62 | 02:00:09 02/07/2026 |
| 77 |  Pionex |
ZRX/USDT | $0.08132 | $15,537.63 | 01:57:07 02/07/2026 |
| 78 |  Bitvavo |
ZRX/EUR | $0.08199 | $14,763.22 | 01:57:12 02/07/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.07934 | $13,739.84 | 01:59:54 02/07/2026 |
| 80 |  Picol |
ZRX/USDT | $0.08141 | $13,699.67 | 02:00:07 02/07/2026 |
| 81 |  LATOKEN |
ZRX/USDT | $0.08153 | $11,504.56 | 01:57:11 02/07/2026 |
| 82 |  Tothemoon |
ZRX/USDT | $0.08152 | $11,392.60 | 02:00:16 02/07/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.08152 | $11,305.92 | 01:59:23 02/07/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.08615 | $10,984.24 | 01:57:10 02/07/2026 |
| 85 | B2Z Exchange |
ZRX/USDT | $0.08157 | $9,945.32 | 02:00:10 02/07/2026 |
| 86 | BITmarkets |
ZRX/USDT | $0.08162 | $9,941.21 | 02:00:08 02/07/2026 |
| 87 |  BTSE |
ZRX/USDT | $0.08142 | $9,928.37 | 01:57:07 02/07/2026 |
| 88 |  BtcTurk | Kripto |
ZRX/TRY | $0.08136 | $9,927.44 | 01:57:23 02/07/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.55 | 02:00:08 02/07/2026 |
| 90 | LeveX |
ZRX/USDT | $0.08132 | $9,710.68 | 02:00:07 02/07/2026 |
| 91 | BloFin |
ZRX/USDT | $0.08132 | $9,373.69 | 01:45:16 02/07/2026 |
| 92 | Kraken |
ZRX/EUR | $0.08137 | $8,863.37 | 01:59:24 02/07/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.08042 | $8,737.56 | 02:00:09 02/07/2026 |
| 94 |  Bit2Me |
ZRX/EUR | $0.08136 | $8,453.69 | 01:57:07 02/07/2026 |
| 95 |  BitexLive |
ZRX/USDT | $0.08162 | $7,146.60 | 02:00:13 02/07/2026 |
| 96 | Pionex |
ZRX/USDT | $0.08102 | $7,021.46 | 01:57:16 02/07/2026 |
| 97 |  NexDAX |
ZRX/USDT | $0.08102 | $6,102.25 | 01:54:07 02/07/2026 |
| 98 |  Paribu |
ZRX/TRY | $0.08143 | $5,661.64 | 01:59:53 02/07/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08191 | $3,363.10 | 00:01:47 02/07/2026 |
| 100 | OKX |
ZRX/USDC | $0.08158 | $2,823.47 | 01:56:24 02/07/2026 |
| 101 | Gate |
ZRX/USDT | $0.08167 | $2,596.08 | 01:56:24 02/07/2026 |
| 102 | BtcTurk | Kripto |
ZRX/USDT | $0.08101 | $2,562.45 | 01:57:23 02/07/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.08122 | $2,457.35 | 02:00:16 02/07/2026 |
| 104 |  Dzengi.com |
0x/USD | $0.08088 | $2,188.24 | 01:57:09 02/07/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.08102 | $2,071.16 | 01:57:09 02/07/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.08155 | $1,675.80 | 02:00:08 02/07/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.08132 | $1,599.34 | 01:57:10 02/07/2026 |
| 108 |  ZebPay |
ZRX/INR | $0.08706 | $1,446.10 | 02:00:10 02/07/2026 |
| 109 |  FMFW.io |
ZRX/USDT | $0.08129 | $1,427.60 | 02:00:11 02/07/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.08129 | $1,427.54 | 02:00:07 02/07/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.08129 | $1,427.54 | 02:00:10 02/07/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.08129 | $1,427.54 | 02:00:07 02/07/2026 |
| 113 |  5DAX |
ZRX/USDT | $0.08161 | $1,037.38 | 01:54:07 02/07/2026 |
| 114 | OKX |
ZRX/EUR | $0.08054 | $993.72 | 01:56:24 02/07/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.08148 | $981.08 | 02:00:08 02/07/2026 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.08147 | $980.97 | 02:00:10 02/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,618.08 | $925.31 | 01:14:47 02/07/2026 |
| 118 |  Crypto.com Exchange |
ZRX/USD | $0.08174 | $840.21 | 01:57:07 02/07/2026 |
| 119 |  Bitget |
ZRX/USDT | $0.08122 | $738.21 | 01:54:09 02/07/2026 |
| 120 |  Bitlo |
ZRX/TRY | $0.08122 | $446.42 | 01:57:10 02/07/2026 |
| 121 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08163 | $437.91 | 01:59:23 02/07/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.07463 | $412.27 | 01:58:53 02/07/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,624.52 | $352.06 | 01:58:11 02/07/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $1,618.31 | $263.49 | 20:29:11 01/07/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.3360 | $255.52 | 02:00:19 02/07/2026 |
| 126 | Bitrue |
ZRX/USDT | $0.08132 | $202.38 | 01:57:08 02/07/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.08172 | $169.23 | 02:00:49 02/07/2026 |
| 128 | TRIV |
ZRX/USDT | $0.08152 | $168.71 | 02:00:49 02/07/2026 |
| 129 | OKX |
ZRX/USD | $0.07886 | $150.46 | 01:56:24 02/07/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.08124 | $125.89 | 23:36:18 01/07/2026 |
| 131 |  CEX.IO |
ZRX/USD | $0.08134 | $82.28 | 01:54:08 02/07/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $1.01 | $61.42 | 22:33:59 01/07/2026 |
| 133 |  Binance.US |
ZRX/USDT | $0.07583 | $46.96 | 01:59:53 02/07/2026 |
| 134 | CEX.IO |
ZRX/USDT | $0.08139 | $27.51 | 01:54:08 02/07/2026 |
| 135 |  Bitkub |
ZRX/THB | $0.08156 | $23.80 | 01:57:10 02/07/2026 |
| 136 | CEX.IO |
ZRX/USDC | $0.08151 | $20.49 | 01:54:08 02/07/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.08155 | $16.23 | 01:54:08 02/07/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.08072 | $8.67 | 02:02:54 02/07/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.08385 | $5.16 | 02:00:12 02/07/2026 |
| 140 |  WazirX |
ZRX/INR | $0.08450 | $1.52 | 02:00:08 02/07/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,547.39 | $0.06914 | 12:50:35 30/06/2026 |
| 142 | HitBTC |
ZRX/BTC | $0.07893 | $0 | 02:00:07 02/07/2026 |
| 143 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 02:00:07 02/07/2026 |
| 144 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 02:00:15 02/07/2026 |
| 145 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $0 | 01:59:23 02/07/2026 |
| 146 |  Independent Reserve |
ZRX/USD | $0.1100 | $0 | 02:00:12 02/07/2026 |
| 147 | Upbit |
ZRX/BTC | $0.07827 | $0 | 01:56:53 02/07/2026 |
| 148 | Upbit |
ZRX/USDT | $0.1045 | $0 | 01:56:23 02/07/2026 |
| 149 |  Bitbns |
ZRX/INR | $0.1471 | $0 | 01:57:07 02/07/2026 |
| 150 | WazirX |
ZRX/USDT | $0.07472 | $0 | 02:00:08 02/07/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.07978 | $0 | 02:00:45 02/07/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1210 | $0 | 02:00:45 02/07/2026 |
| 153 | CoinJar |
ZRX/USD | $0.07983 | $0 | 02:00:45 02/07/2026 |
| 154 | CoinJar |
ZRX/USDC | $0.08007 | $0 | 02:00:45 02/07/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.08132 | $0 | 01:57:10 02/07/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.08132 | $0 | 01:57:08 02/07/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.08122 | $0 | 01:57:19 02/07/2026 |
| 158 | WOO X |
ZRX/USDT | $0.08142 | $0 | 02:00:12 02/07/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.08132 | $0 | 01:57:10 02/07/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.08133 | $0 | 02:03:53 02/07/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.08131 | $0 | 02:00:11 02/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,498,117 với tỷ giá $0.08122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.