Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.08441 | $28,236,808 | 09:00:15 22/06/2026 | |
| 2 | ZRX/USDT | $0.08440 | $10,510,575 | 08:57:15 22/06/2026 | |
| 3 | ZRX/USDT | $0.4647 | $3,749,013 | 08:48:15 22/06/2026 | |
| 4 | ZRX/USDT | $0.08491 | $1,410,536 | 09:00:07 22/06/2026 | |
| 5 | ZRX/USDT | $0.08490 | $1,410,344 | 08:59:24 22/06/2026 | |
| 6 | ZRX/USDT | $0.08493 | $1,236,521 | 08:59:53 22/06/2026 | |
| 7 | ZRX/USD | $0.08462 | $1,208,076 | 09:00:16 22/06/2026 | |
| 8 | ZRX/USDT | $0.1870 | $1,136,757 | 09:00:15 22/06/2026 | |
| 9 | ZRX/USDT | $0.08471 | $1,130,046 | 09:00:08 22/06/2026 | |
| 10 | ZRX/USDT | $0.08440 | $1,012,801 | 08:48:15 22/06/2026 | |
| 11 | ZRX/USDT | $0.08419 | $1,003,451 | 08:57:10 22/06/2026 | |
| 12 | ZRX/USDT | $0.08450 | $859,146 | 08:57:15 22/06/2026 | |
| 13 | ZRX/USDT | $0.08461 | $788,226 | 09:00:16 22/06/2026 | |
| 14 | ZRX/USDT | $0.08450 | $715,631 | 08:54:16 22/06/2026 | |
| 15 | ZRX/USDT | $0.08441 | $547,349 | 09:00:08 22/06/2026 | |
| 16 | ZRX/USDT | $0.08441 | $423,961 | 09:00:16 22/06/2026 | |
| 17 | ZRX/USDT | $0.08490 | $371,019 | 08:57:09 22/06/2026 | |
| 18 | ZRX/USDT | $0.08490 | $326,751 | 08:57:07 22/06/2026 | |
| 19 | ZRX/USDT | $0.08481 | $250,289 | 08:47:53 22/06/2026 | |
| 20 | ZRX/USDT | $0.08450 | $235,992 | 08:57:15 22/06/2026 | |
| 21 | ZRX/USDT | $0.08460 | $206,574 | 08:57:20 22/06/2026 | |
| 22 | ZRX/USDT | $0.08480 | $195,215 | 08:57:11 22/06/2026 | |
| 23 | ZRX/USDT | $0.08470 | $155,706 | 08:56:42 22/06/2026 | |
| 24 | ZRX/USDT | $0.08471 | $142,949 | 09:00:18 22/06/2026 | |
| 25 | ZRX/USDT | $0.08471 | $128,745 | 08:54:10 22/06/2026 | |
| 26 | ZRX/USDT | $0.08450 | $125,120 | 08:57:16 22/06/2026 | |
| 27 | ZRX/USDT | $0.08472 | $122,878 | 08:57:11 22/06/2026 | |
| 28 | ZRX/USDT | $0.08441 | $107,174 | 09:00:15 22/06/2026 | |
| 29 | ZRX/USDT | $0.08445 | $100,311 | 08:57:17 22/06/2026 | |
| 30 | ZRX/USDT | $0.08460 | $98,867.54 | 08:57:10 22/06/2026 | |
| 31 | ZRX/USDT | $0.08481 | $98,503.33 | 09:00:09 22/06/2026 | |
| 32 | ZRX/USDT | $0.08451 | $95,537.29 | 09:00:11 22/06/2026 | |
| 33 | ZRX/USDT | $0.08480 | $81,144.91 | 08:57:11 22/06/2026 | |
| 34 | ZRX/KRW | $0.08327 | $80,792.26 | 08:56:53 22/06/2026 | |
| 35 | ZRX/USDT | $0.08465 | $79,335.66 | 09:00:07 22/06/2026 | |
| 36 | ZRX/USDT | $0.08470 | $79,215.21 | 08:57:08 22/06/2026 | |
| 37 | ZRX/USDT | $0.08470 | $77,847.95 | 08:57:12 22/06/2026 | |
| 38 | ZRX/USDT | $0.08460 | $75,568.30 | 08:57:11 22/06/2026 | |
| 39 | ZRX/USDT | $0.08461 | $62,078.58 | 09:00:07 22/06/2026 | |
| 40 | ZRX/USDT | $0.08483 | $60,095.28 | 09:00:08 22/06/2026 | |
| 41 | ZRX/USDT | $0.08431 | $58,107.79 | 09:00:15 22/06/2026 | |
| 42 | ZRX/USDT | $0.08440 | $57,406.52 | 08:57:15 22/06/2026 | |
| 43 | ZRX/USDT | $0.08431 | $57,008.53 | 09:00:15 22/06/2026 | |
| 44 | ZRX/USDT | $0.08469 | $56,754.63 | 08:57:09 22/06/2026 | |
| 45 | ZRX/USDT | $0.08462 | $55,959.14 | 09:00:07 22/06/2026 | |
| 46 | ZRX/USDT | $0.08441 | $52,876.91 | 09:00:17 22/06/2026 | |
| 47 | ZRX/USDT | $0.08480 | $51,897.18 | 08:48:07 22/06/2026 | |
| 48 | ZRX/USDT | $0.08500 | $49,982.16 | 08:57:07 22/06/2026 | |
| 49 | ZRX/USDT | $0.08461 | $48,786.58 | 08:57:07 22/06/2026 | |
| 50 | ZRX/USDT | $0.08440 | $47,894.01 | 08:48:17 22/06/2026 | |
| 51 | ZRX/USDT | $0.08471 | $47,871.74 | 09:00:07 22/06/2026 | |
| 52 | ZRX/USDT | $0.08470 | $47,481.95 | 08:57:11 22/06/2026 | |
| 53 | ZRX/USDT | $0.08470 | $46,711.18 | 08:57:11 22/06/2026 | |
| 54 | ZRX/USDT | $0.08450 | $38,777.95 | 08:57:18 22/06/2026 | |
| 55 | ZRX/USDT | $0.08460 | $34,324.41 | 08:48:12 22/06/2026 | |
| 56 | ZRX/USDT | $0.08451 | $34,180.03 | 09:00:08 22/06/2026 | |
| 57 | ZRX/USDT | $0.08471 | $33,984.41 | 09:00:07 22/06/2026 | |
| 58 | ZRX/USDT | $0.08470 | $33,691.41 | 08:57:11 22/06/2026 | |
| 59 | ZRX/USDT | $0.08464 | $32,976.81 | 08:57:16 22/06/2026 | |
| 60 | ZRX/USDT | $0.08468 | $30,412.98 | 08:57:07 22/06/2026 | |
| 61 | ZRX/USD | $0.08477 | $30,128.71 | 08:56:59 22/06/2026 | |
| 62 | ZRX/USDT | $0.08480 | $29,541.09 | 08:48:11 22/06/2026 | |
| 63 | ZRX/USD | $0.08450 | $25,586.20 | 09:00:08 22/06/2026 | |
| 64 | ZRX/USD | $0.08450 | $25,585.75 | 09:00:09 22/06/2026 | |
| 65 | ZRX/KRW | $0.08195 | $24,737.16 | 08:59:53 22/06/2026 | |
| 66 | ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 | |
| 67 | ZRX/USDT | $0.08470 | $21,032.00 | 08:57:09 22/06/2026 | |
| 68 | ZRX/USDT | $0.08451 | $20,507.64 | 09:00:10 22/06/2026 | |
| 69 | ZRX/USDT | $0.08461 | $20,470.97 | 09:00:11 22/06/2026 | |
| 70 | ZRX/USDT | $0.08463 | $19,397.32 | 22:57:19 20/06/2026 | |
| 71 | ZRX/USDT | $0.08458 | $18,005.59 | 08:57:19 22/06/2026 | |
| 72 | ZRX/USDT | $0.08444 | $17,980.73 | 09:00:15 22/06/2026 | |
| 73 | ZRX/USDT | $0.08469 | $16,755.94 | 08:59:53 22/06/2026 | |
| 74 | ZRX/USDT | $0.08571 | $15,532.79 | 09:00:10 22/06/2026 | |
| 75 | ZRX/USDT | $0.08480 | $14,641.76 | 08:57:10 22/06/2026 | |
| 76 | ZRX/TRY | $0.08495 | $12,624.16 | 08:57:28 22/06/2026 | |
| 77 | ZRX/USDT | $0.08460 | $12,210.02 | 09:00:14 22/06/2026 | |
| 78 | ZRX/USDT | $0.08470 | $12,065.45 | 08:57:12 22/06/2026 | |
| 79 | ZRX/USDT | $0.08480 | $11,897.62 | 08:56:24 22/06/2026 | |
| 80 | ZRX/USDT | $0.08501 | $11,760.18 | 08:54:12 22/06/2026 | |
| 81 | ZRX/INR | $0.09057 | $11,082.24 | 09:00:09 22/06/2026 | |
| 82 | ZRX/USDT | $0.08451 | $10,642.83 | 09:00:11 22/06/2026 | |
| 83 | ZRX/USDT | $0.1032 | $9,921.77 | 09:00:10 22/06/2026 | |
| 84 | ZRX/USDT | $0.08449 | $9,187.09 | 09:00:09 22/06/2026 | |
| 85 | ZRX/USDT | $0.08451 | $9,184.78 | 09:00:08 22/06/2026 | |
| 86 | ZRX/USDT | $0.08460 | $9,165.46 | 08:57:10 22/06/2026 | |
| 87 | ZRX/USDT | $0.08461 | $9,009.37 | 09:00:08 22/06/2026 | |
| 88 | ZRX/USDT | $0.08371 | $8,599.30 | 09:00:08 22/06/2026 | |
| 89 | ZRX/USDT | $0.08461 | $8,462.19 | 09:00:10 22/06/2026 | |
| 90 | ZRX/USDT | $0.08450 | $8,036.25 | 08:57:16 22/06/2026 | |
| 91 | ZRX/USDT | $0.08497 | $7,565.20 | 08:56:54 22/06/2026 | |
| 92 | ZRX/USDT | $0.08450 | $7,462.06 | 08:57:16 22/06/2026 | |
| 93 | ZRX/USDT | $0.08461 | $7,061.35 | 09:00:09 22/06/2026 | |
| 94 | ZRX/USDT | $0.08431 | $6,609.35 | 09:00:09 22/06/2026 | |
| 95 | ZRX/THB | $0.08285 | $6,453.53 | 08:57:10 22/06/2026 | |
| 96 | ZRX/USDT | $0.08530 | $6,173.25 | 08:57:53 22/06/2026 | |
| 97 | ZRX/EUR | $0.08499 | $4,957.07 | 08:57:09 22/06/2026 | |
| 98 | ZRX/TRY | $0.08459 | $4,534.96 | 08:57:09 22/06/2026 | |
| 99 | ZRX/EUR | $0.08507 | $4,532.19 | 08:59:54 22/06/2026 | |
| 100 | ZRX/EUR | $0.08508 | $4,442.17 | 08:57:08 22/06/2026 | |
| 101 | ZRX/USD | $0.08500 | $3,423.46 | 08:59:24 22/06/2026 | |
| 102 | WETH/ZRX | $1,740.47 | $2,618.22 | 07:16:59 22/06/2026 | |
| 103 | ZRX/USDT | $0.08441 | $1,886.37 | 09:00:16 22/06/2026 | |
| 104 | ZRX/WETH | $0.08445 | $1,445.24 | 04:30:35 22/06/2026 | |
| 105 | ZRX/USDT | $0.08471 | $1,314.59 | 09:00:09 22/06/2026 | |
| 106 | ZRX/USDT | $0.08458 | $1,242.15 | 08:54:10 22/06/2026 | |
| 107 | ZRX/USDT | $0.08473 | $1,189.23 | 08:57:08 22/06/2026 | |
| 108 | ZRX/USDT | $0.08473 | $1,189.19 | 08:57:11 22/06/2026 | |
| 109 | ZRX/USDT | $0.08466 | $1,187.25 | 09:00:09 22/06/2026 | |
| 110 | ZRX/USDT | $0.08430 | $1,187.15 | 08:54:14 22/06/2026 | |
| 111 | ZRX/USDC | $0.08448 | $1,142.66 | 09:00:08 22/06/2026 | |
| 112 | ZRX/USDC | $0.08450 | $1,142.38 | 09:00:09 22/06/2026 | |
| 113 | ZRX/USDT | $0.08500 | $756.38 | 08:48:08 22/06/2026 | |
| 114 | ZRX/USDT | $0.08289 | $547.18 | 08:57:28 22/06/2026 | |
| 115 | ZRX/USDT | $0.08451 | $423.07 | 09:00:15 22/06/2026 | |
| 116 | ZRX/TRY | $0.08481 | $408.96 | 09:00:07 22/06/2026 | |
| 117 | ZRX/USDT | $0.08393 | $363.77 | 08:59:53 22/06/2026 | |
| 118 | ETH/ZRX | $1,746.51 | $358.51 | 08:28:23 22/06/2026 | |
| 119 | WETH/ZRX | $1,741.57 | $266.14 | 07:42:23 22/06/2026 | |
| 120 | ZRX/USDT | $0.08461 | $244.14 | 08:54:12 22/06/2026 | |
| 121 | ZRX/USDT | $0.08474 | $158.11 | 08:54:13 22/06/2026 | |
| 122 | ZRX/USDT | $0.08460 | $149.11 | 08:57:11 22/06/2026 | |
| 123 | ZRX/IDR | $0.08493 | $129.06 | 09:00:11 22/06/2026 | |
| 124 | ZRX/USDT | $0.08471 | $128.69 | 09:00:11 22/06/2026 | |
| 125 | ZRX/USDT | $0.08498 | $121.64 | 09:00:08 22/06/2026 | |
| 126 | ZRX/USD | $0.08479 | $94.79 | 08:54:13 22/06/2026 | |
| 127 | ZRX/USD | $0.08513 | $80.45 | 08:57:11 22/06/2026 | |
| 128 | ZRX/KRW | $0.08454 | $73.69 | 09:00:10 22/06/2026 | |
| 129 | ZRX/IDR | $0.08301 | $55.83 | 08:59:24 22/06/2026 | |
| 130 | ZRX/USDC | $0.08497 | $37.85 | 08:54:13 22/06/2026 | |
| 131 | ZRX/USDT | $0.08410 | $24.35 | 03:30:12 22/06/2026 | |
| 132 | ZRX/USD | $0.08188 | $20.47 | 08:59:23 22/06/2026 | |
| 133 | ZRX/EUR | $0.08503 | $19.01 | 08:54:13 22/06/2026 | |
| 134 | ZRX/USD | $0.08348 | $18.66 | 08:18:22 22/06/2026 | |
| 135 | USDT/ZRX | $1.00 | $18.42 | 08:28:23 22/06/2026 | |
| 136 | ZRX/USDT | $0.08441 | $18.03 | 09:00:18 22/06/2026 | |
| 137 | ZRX/INR | $0.09079 | $14.31 | 08:57:08 22/06/2026 | |
| 138 | WETH/ZRX | $1,715.82 | $9.54 | 18:56:47 20/06/2026 | |
| 139 | ZRX/INR | $0.08989 | $1.10 | 09:00:08 22/06/2026 | |
| 140 | ZRX/BTC | $0.09352 | $0 | 08:54:10 22/06/2026 | |
| 141 | ZRX/USDC | $0.1090 | $0 | 08:54:10 22/06/2026 | |
| 142 | ZRX/USDT | $0.1074 | $0 | 09:00:18 22/06/2026 | |
| 143 | ZRX/EUR | $0.08492 | $0 | 08:59:23 22/06/2026 | |
| 144 | ZRX/USD | $0.07531 | $0 | 09:00:08 22/06/2026 | |
| 145 | ZRX/KRW | $0.08373 | $0 | 08:56:53 22/06/2026 | |
| 146 | ZRX/BTC | $0.08546 | $0 | 08:56:23 22/06/2026 | |
| 147 | ZRX/USDT | $0.1496 | $0 | 08:56:23 22/06/2026 | |
| 148 | ZRX/INR | $0.1484 | $0 | 08:57:07 22/06/2026 | |
| 149 | ZRX/USDT | $0.08331 | $0 | 09:00:08 22/06/2026 | |
| 150 | ZRX/AUD | $0.1269 | $0 | 09:00:46 22/06/2026 | |
| 151 | ZRX/GBP | $0.1205 | $0 | 09:00:46 22/06/2026 | |
| 152 | ZRX/USD | $0.1144 | $0 | 09:00:46 22/06/2026 | |
| 153 | ZRX/USDC | $0.1198 | $0 | 09:00:46 22/06/2026 | |
| 154 | ZRX/USDT | $0.08471 | $0 | 09:00:07 22/06/2026 | |
| 155 | ZRX/USDT | $0.08479 | $0 | 08:45:09 22/06/2026 | |
| 156 | ZRX/USDT | $0.08460 | $0 | 08:57:15 22/06/2026 | |
| 157 | ZRX/USDT | $0.08480 | $0 | 08:57:11 22/06/2026 | |
| 158 | ZRX/USDT | $0.08470 | $0 | 08:57:09 22/06/2026 | |
| 159 | 0x/USD | $0.08438 | $0 | 09:00:11 22/06/2026 | |
| 160 | ZRX/USDT | $0.08429 | $0 | 09:03:51 22/06/2026 | |
| 161 | ZRX/USDT | $0.08470 | $0 | 09:00:07 22/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,236,808 với tỷ giá $0.08441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.