0x Protocol ZRX
Xếp hạng #245
12:09:00 08/02/2026
Giá 0x Protocol (ZRX)
$0.1096 1.19%
0.000001584 BTC
2,928 VND
Thấp: $0.1031
Cao: $0.1125
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1095 | $122,111,398 | 12:00:15 08/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1097 | $11,916,755 | 11:54:15 08/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2218 | $9,517,333 | 12:00:13 08/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1097 | $7,727,931 | 12:00:09 08/02/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1096 | $6,851,565 | 11:54:16 08/02/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1096 | $4,798,707 | 11:54:15 08/02/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1095 | $4,119,665 | 11:54:16 08/02/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1095 | $3,892,886 | 12:00:18 08/02/2026 |
| 9 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,735 | 11:57:15 08/02/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1098 | $2,919,651 | 11:54:16 08/02/2026 |
| 11 |  OKX |
ZRX/USDT | $0.1094 | $2,656,682 | 11:55:59 08/02/2026 |
| 12 |  Poloniex |
ZRX/USDT | $0.1096 | $2,504,759 | 11:58:23 08/02/2026 |
| 13 |  WhiteBIT |
ZRX/USDT | $0.1092 | $2,261,258 | 11:57:15 08/02/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1094 | $2,165,049 | 11:51:15 08/02/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1095 | $2,093,788 | 12:00:17 08/02/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1095 | $2,086,559 | 11:57:16 08/02/2026 |
| 17 |  Darkex Exchange |
ZRX/USDT | $0.1095 | $1,924,030 | 12:00:17 08/02/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1094 | $1,273,386 | 11:57:25 08/02/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1097 | $1,261,826 | 11:46:08 08/02/2026 |
| 20 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,276 | 12:00:15 08/02/2026 |
| 21 |  EasiCoin |
ZRX/USDT | $0.1095 | $1,121,261 | 12:00:16 08/02/2026 |
| 22 | AscendEX |
ZRX/USDT | $0.1102 | $1,057,501 | 11:54:10 08/02/2026 |
| 23 |  NovaEx |
ZRX/USDT | $0.1095 | $1,031,416 | 12:00:16 08/02/2026 |
| 24 |  CRMClick |
ZRX/USDT | $0.1098 | $1,011,620 | 11:57:12 08/02/2026 |
| 25 |  HTX |
ZRX/USDT | $0.1097 | $1,011,470 | 11:59:55 08/02/2026 |
| 26 |  Zoomex |
ZRX/USDT | $0.1098 | $875,954 | 11:54:15 08/02/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1095 | $868,680 | 11:57:11 08/02/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.1095 | $826,060 | 11:57:16 08/02/2026 |
| 29 |  Toobit |
ZRX/USDT | $0.1094 | $801,155 | 11:57:19 08/02/2026 |
| 30 |  BlockFin |
ZRX/USDT | $0.1098 | $749,269 | 12:00:11 08/02/2026 |
| 31 | Binance |
ZRX/USDT | $0.1098 | $719,562 | 11:56:54 08/02/2026 |
| 32 |  Globe Derivative Exchange |
ZRX/USD | $0.1097 | $716,438 | 12:00:17 08/02/2026 |
| 33 |  Cofinex |
ZRX/USDT | $0.1096 | $701,430 | 12:00:15 08/02/2026 |
| 34 |  Bitget |
ZRX/USDT | $0.1097 | $701,330 | 11:54:16 08/02/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1098 | $690,466 | 11:57:07 08/02/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.1098 | $558,354 | 11:56:29 08/02/2026 |
| 37 |  P2B |
ZRX/USDT | $0.1097 | $523,784 | 11:54:07 08/02/2026 |
| 38 |  EagleX |
ZRX/USDT | $0.1097 | $506,035 | 12:00:08 08/02/2026 |
| 39 |  WEEX |
ZRX/USDT | $0.1098 | $500,957 | 11:57:09 08/02/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1095 | $495,572 | 12:00:15 08/02/2026 |
| 41 | BlockFin |
ZRX/USDT | $0.1096 | $473,498 | 12:00:15 08/02/2026 |
| 42 |  YUBIT |
ZRX/USDT | $0.1095 | $464,787 | 11:57:15 08/02/2026 |
| 43 |  BloFin |
ZRX/USDT | $0.1099 | $450,323 | 12:00:11 08/02/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.1097 | $406,614 | 11:57:08 08/02/2026 |
| 45 |  Gate |
ZRX/USDT | $0.1099 | $402,221 | 11:56:54 08/02/2026 |
| 46 |  Phemex |
ZRX/USDT | $0.1097 | $389,642 | 11:57:08 08/02/2026 |
| 47 | Gate |
ZRX/USDT | $0.1097 | $306,673 | 11:54:19 08/02/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.1098 | $274,053 | 11:57:19 08/02/2026 |
| 49 |  Bitunix |
ZRX/USDT | $0.1097 | $264,357 | 11:57:15 08/02/2026 |
| 50 |  B2Z Exchange |
ZRX/USDT | $0.1094 | $235,132 | 12:00:09 08/02/2026 |
| 51 |  BITmarkets |
ZRX/USDT | $0.1094 | $235,130 | 12:00:12 08/02/2026 |
| 52 |  BTSE |
ZRX/USDT | $0.1095 | $234,814 | 11:57:11 08/02/2026 |
| 53 |  Upbit |
ZRX/KRW | $0.1107 | $230,562 | 11:56:53 08/02/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1097 | $225,915 | 11:57:11 08/02/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.1098 | $215,896 | 11:57:13 08/02/2026 |
| 56 |  MEXC |
ZRX/USDT | $0.1098 | $209,066 | 11:57:08 08/02/2026 |
| 57 |  XXKK |
ZRX/USDT | $0.1098 | $207,051 | 11:54:13 08/02/2026 |
| 58 |  EXMO.ME |
ZRX/USDT | $0.1097 | $205,589 | 12:00:11 08/02/2026 |
| 59 | Phemex |
ZRX/USDT | $0.1094 | $205,474 | 11:57:16 08/02/2026 |
| 60 |  EXMO |
ZRX/USDT | $0.1095 | $205,332 | 11:45:08 08/02/2026 |
| 61 | Ourbit |
ZRX/USDT | $0.1099 | $187,822 | 11:57:11 08/02/2026 |
| 62 | Darkex Exchange |
ZRX/USDT | $0.1097 | $183,881 | 12:00:10 08/02/2026 |
| 63 | Bybit |
ZRX/USDT | $0.1099 | $180,010 | 11:54:10 08/02/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.1097 | $153,080 | 11:57:07 08/02/2026 |
| 65 |  GroveX |
ZRX/USDT | $0.1098 | $150,580 | 11:57:12 08/02/2026 |
| 66 | OKX |
ZRX/USDT | $0.1098 | $140,533 | 11:56:53 08/02/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.1099 | $128,046 | 11:57:07 08/02/2026 |
| 68 | B2Z Exchange |
ZRX/USD | $0.1095 | $117,913 | 12:00:09 08/02/2026 |
| 69 | BITmarkets |
ZRX/USD | $0.1095 | $117,912 | 12:00:12 08/02/2026 |
| 70 | OrangeX |
ZRX/USDT | $0.1099 | $112,476 | 11:54:11 08/02/2026 |
| 71 | Bitunix |
ZRX/USDT | $0.1098 | $107,970 | 11:57:12 08/02/2026 |
| 72 | BloFin |
ZRX/USDT | $0.1096 | $97,339.32 | 11:57:16 08/02/2026 |
| 73 |  Paribu |
ZRX/TRY | $0.1099 | $93,549.06 | 12:02:53 08/02/2026 |
| 74 |  BtcTurk | Kripto |
ZRX/TRY | $0.1095 | $91,560.41 | 11:59:29 08/02/2026 |
| 75 |  Biconomy.com |
ZRX/USDT | $0.1098 | $90,142.85 | 11:57:10 08/02/2026 |
| 76 |  BitMart |
ZRX/USDT | $0.1097 | $86,275.05 | 11:57:07 08/02/2026 |
| 77 |  Bithumb |
ZRX/KRW | $0.1107 | $85,942.77 | 11:59:54 08/02/2026 |
| 78 |  BingX |
ZRX/USDT | $0.1098 | $85,106.99 | 11:57:10 08/02/2026 |
| 79 |  DigiFinex |
ZRX/USDT | $0.1099 | $80,881.71 | 11:57:12 08/02/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1098 | $80,551.72 | 12:00:11 08/02/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.1084 | $72,583.48 | 11:56:53 08/02/2026 |
| 82 |  BTCC |
ZRX/USDT | $0.1097 | $71,900.65 | 11:57:11 08/02/2026 |
| 83 |  ONUS Pro |
ZRX/VNDC | $0.1095 | $66,284.72 | 12:00:16 08/02/2026 |
| 84 | BVOX |
ZRX/USDT | $0.1096 | $64,754.99 | 11:51:11 08/02/2026 |
| 85 |  Bitvavo |
ZRX/EUR | $0.1097 | $59,670.84 | 11:57:08 08/02/2026 |
| 86 |  Coinflare |
ZRX/USDT | $0.1094 | $59,067.61 | 12:00:15 08/02/2026 |
| 87 |  YEX |
ZRX/USDT | $0.1096 | $57,905.44 | 12:00:12 08/02/2026 |
| 88 |  CoinEx |
ZRX/USDT | $0.1099 | $56,293.40 | 11:59:23 08/02/2026 |
| 89 |  VOOX Exchange |
ZRX/USDT | $0.1098 | $56,027.02 | 11:57:12 08/02/2026 |
| 90 | Koinbay |
ZRX/USDT | $0.1097 | $53,685.81 | 12:00:13 08/02/2026 |
| 91 |  WHXEX |
ZRX/USDT | $0.1097 | $52,821.24 | 12:00:09 08/02/2026 |
| 92 |  BitDelta |
ZRX/USDT | $0.1097 | $52,800.28 | 12:00:08 08/02/2026 |
| 93 |  Kraken |
ZRX/USD | $0.1097 | $52,036.06 | 11:59:54 08/02/2026 |
| 94 |  Pionex |
ZRX/USDT | $0.1098 | $50,316.96 | 11:57:07 08/02/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1098 | $48,386.89 | 12:00:12 08/02/2026 |
| 96 |  LeveX |
ZRX/USDT | $0.1094 | $45,323.95 | 12:00:16 08/02/2026 |
| 97 |  Picol |
ZRX/USDT | $0.1097 | $44,400.13 | 12:00:10 08/02/2026 |
| 98 |  Dex-Trade |
ZRX/USDT | $0.1099 | $40,833.73 | 11:57:11 08/02/2026 |
| 99 |  CoinUp.io |
ZRX/USDT | $0.1098 | $40,796.90 | 11:57:08 08/02/2026 |
| 100 |  SuperEx |
ZRX/USDT | $0.1106 | $37,548.15 | 11:57:09 08/02/2026 |
| 101 |  ZKE |
ZRX/USDT | $0.1097 | $31,693.64 | 12:00:14 08/02/2026 |
| 102 | BtcTurk | Kripto |
ZRX/USDT | $0.1094 | $29,121.31 | 11:59:29 08/02/2026 |
| 103 |  XBO.com |
ZRX/USDT | $0.1099 | $24,457.00 | 11:57:07 08/02/2026 |
| 104 | Bitcastle |
ZRX/USDT | $0.1098 | $23,511.33 | 12:00:10 08/02/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.1093 | $21,218.75 | 12:03:16 08/02/2026 |
| 106 | B2Z Exchange |
ZRX/USDC | $0.1095 | $19,536.98 | 12:00:09 08/02/2026 |
| 107 | BITmarkets |
ZRX/USDC | $0.1095 | $19,536.82 | 12:00:12 08/02/2026 |
| 108 | Coinlocally |
ZRX/USDT | $0.1097 | $19,058.79 | 12:00:09 08/02/2026 |
| 109 | Bitget |
ZRX/USDT | $0.1097 | $17,700.82 | 11:54:10 08/02/2026 |
| 110 |  Tothemoon |
ZRX/USDT | $0.1100 | $15,384.39 | 11:57:14 08/02/2026 |
| 111 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1098 | $14,522.48 | 11:40:11 08/02/2026 |
| 112 |  ICRYPEX |
ZRX/USDT | $0.1111 | $12,923.73 | 12:00:10 08/02/2026 |
| 113 |  BlueBit |
ZRX/USDT | $0.1096 | $12,896.29 | 12:00:09 08/02/2026 |
| 114 |  BitKan |
ZRX/USDT | $0.1096 | $12,468.51 | 12:00:09 08/02/2026 |
| 115 |  Koinpark |
ZRX/INR | $0.1187 | $11,312.26 | 12:00:09 08/02/2026 |
| 116 | Kraken |
ZRX/EUR | $0.1094 | $9,276.79 | 11:59:54 08/02/2026 |
| 117 |  Bit2Me |
ZRX/EUR | $0.1094 | $9,050.14 | 11:57:07 08/02/2026 |
| 118 | LeveX |
ZRX/USDT | $0.1097 | $8,808.84 | 12:00:11 08/02/2026 |
| 119 | BYDFi |
ZRX/USDT | $0.1093 | $8,177.70 | 12:00:15 08/02/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,082.76 | $7,513.34 | 11:40:11 08/02/2026 |
| 121 |  LATOKEN |
ZRX/USDT | $0.1827 | $7,340.82 | 11:57:11 08/02/2026 |
| 122 | Pionex |
ZRX/USDT | $0.1096 | $7,185.59 | 11:57:16 08/02/2026 |
| 123 |  BitexLive |
ZRX/USDT | $0.1169 | $7,049.34 | 12:00:13 08/02/2026 |
| 124 |  Hibt |
ZRX/USDT | $0.1096 | $7,017.63 | 11:42:07 08/02/2026 |
| 125 | Koinpark |
ZRX/USDT | $0.1096 | $6,038.47 | 12:00:09 08/02/2026 |
| 126 |  WOO X |
ZRX/USDT | $0.1098 | $5,008.19 | 11:54:15 08/02/2026 |
| 127 |  Dzengi.com |
0x/USD | $0.1095 | $4,804.09 | 12:00:11 08/02/2026 |
| 128 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006861 | $3,825.51 | 02:30:11 08/02/2026 |
| 129 |  Uniswap v2 |
WETH/ZRX | $2,085.84 | $3,352.31 | 11:28:11 08/02/2026 |
| 130 |  FMFW.io |
ZRX/USDT | $0.1097 | $3,185.12 | 11:54:07 08/02/2026 |
| 131 |  HitBTC |
ZRX/USDT | $0.1096 | $3,172.59 | 12:00:11 08/02/2026 |
| 132 |  Mandala Exchange |
ZRX/USDT | $0.1096 | $3,172.59 | 12:00:11 08/02/2026 |
| 133 |  Gleec BTC |
ZRX/USDT | $0.1096 | $3,172.59 | 12:00:11 08/02/2026 |
| 134 |  Bitbns |
ZRX/INR | $0.2055 | $3,067.28 | 12:00:11 08/02/2026 |
| 135 |  Crypto.com Exchange |
ZRX/USD | $0.1092 | $2,130.83 | 11:42:09 08/02/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,094.78 | $1,989.65 | 11:27:23 08/02/2026 |
| 137 |  Bitlo |
ZRX/TRY | $0.1101 | $1,458.74 | 11:57:12 08/02/2026 |
| 138 | Crypto.com Exchange |
ZRX/USD | $0.1115 | $1,308.24 | 11:57:16 08/02/2026 |
| 139 | Bitrue |
ZRX/USDT | $0.1098 | $660.98 | 11:57:07 08/02/2026 |
| 140 |  Binance.US |
ZRX/USDT | $0.1074 | $341.40 | 11:59:53 08/02/2026 |
| 141 |  Binance TH |
ZRX/USDT | $0.1098 | $322.83 | 11:57:12 08/02/2026 |
| 142 |  Flipster |
ZRX/USDT | $0.1086 | $284.19 | 12:00:19 08/02/2026 |
| 143 |  ZebPay |
ZRX/INR | $0.1195 | $276.90 | 11:57:11 08/02/2026 |
| 144 |  TRIV |
ZRX/IDR | $0.1100 | $275.81 | 12:00:14 08/02/2026 |
| 145 | TRIV |
ZRX/USDT | $0.1096 | $274.88 | 12:00:14 08/02/2026 |
| 146 |  Bitkub |
ZRX/THB | $0.1580 | $245.49 | 11:57:12 08/02/2026 |
| 147 |  WazirX |
ZRX/INR | $0.1176 | $222.53 | 12:00:09 08/02/2026 |
| 148 |  Indodax |
ZRX/IDR | $0.1118 | $195.51 | 12:02:54 08/02/2026 |
| 149 | Upbit |
ZRX/BTC | $0.1128 | $149.70 | 11:56:53 08/02/2026 |
| 150 | Uniswap v2 |
USDT/ZRX | $1.00 | $144.02 | 10:04:23 08/02/2026 |
| 151 |  ChangeNOW |
ZRX/BTC | $0.1024 | $89.42 | 11:57:11 08/02/2026 |
| 152 | OKX |
ZRX/USD | $0.1098 | $74.95 | 11:56:53 08/02/2026 |
| 153 |  Coinone |
ZRX/KRW | $0.1124 | $39.79 | 11:59:53 08/02/2026 |
| 154 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,099.79 | $37.17 | 09:23:35 08/02/2026 |
| 155 |  CEX.IO |
ZRX/USDT | $0.1100 | $32.07 | 11:57:12 08/02/2026 |
| 156 | CEX.IO |
ZRX/USD | $0.1101 | $30.78 | 11:57:12 08/02/2026 |
| 157 | WOO X |
ZRX/USDT | $0.1100 | $27.17 | 11:54:12 08/02/2026 |
| 158 | CEX.IO |
ZRX/EUR | $0.1106 | $24.33 | 11:57:12 08/02/2026 |
| 159 | CEX.IO |
ZRX/USDC | $0.1103 | $24.24 | 11:57:12 08/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,068.81 | $22.06 | 05:16:59 08/02/2026 |
| 161 |  GOPAX |
ZRX/KRW | $0.09906 | $15.89 | 12:00:12 08/02/2026 |
| 162 |  Bitstamp by Robinhood |
ZRX/USD | $0.1052 | $14.25 | 11:59:53 08/02/2026 |
| 163 |  Foxbit |
ZRX/BRL | $0.1099 | $7.61 | 12:00:13 08/02/2026 |
| 164 | HitBTC |
ZRX/BTC | $0.1112 | $4.26 | 12:00:11 08/02/2026 |
| 165 | HitBTC |
ZRX/USDC | $0.09709 | $0 | 12:00:11 08/02/2026 |
| 166 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 12:00:15 08/02/2026 |
| 167 | Bitstamp by Robinhood |
ZRX/EUR | $0.1012 | $0 | 11:59:53 08/02/2026 |
| 168 |  Independent Reserve |
ZRX/USD | $0.1613 | $0 | 12:00:08 08/02/2026 |
| 169 | Upbit |
ZRX/USDT | $0.2287 | $0 | 11:56:53 08/02/2026 |
| 170 | WazirX |
ZRX/USDT | $0.1021 | $0 | 12:00:09 08/02/2026 |
| 171 |  CoinJar |
ZRX/AUD | $0.1068 | $0 | 12:00:46 08/02/2026 |
| 172 | CoinJar |
ZRX/EUR | $0.5401 | $0 | 12:00:46 08/02/2026 |
| 173 | CoinJar |
ZRX/GBP | $0.1378 | $0 | 12:00:46 08/02/2026 |
| 174 | CoinJar |
ZRX/USD | $0.1301 | $0 | 12:00:46 08/02/2026 |
| 175 | CoinJar |
ZRX/USDC | $0.1057 | $0 | 12:00:46 08/02/2026 |
| 176 |  CoinDCX |
ZRX/USDT | $0.1084 | $0 | 11:57:11 08/02/2026 |
| 177 |  Giottus |
ZRX/USDT | $0.1096 | $0 | 11:42:12 08/02/2026 |
| 178 | ONUS Pro |
ZRX/VNDC | $0.1098 | $0 | 12:00:11 08/02/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1092 | $0 | 12:03:40 08/02/2026 |
| 180 |  Gate US |
ZRX/USDT | $0.1098 | $0 | 12:00:11 08/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,111,398 với tỷ giá $0.1095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.