0x Protocol ZRX
Xếp hạng #169
17:04:00 25/03/2025
Giá 0x Protocol (ZRX)
$0.2866 -3.31%
0.000003286 BTC
7,422 VND
Thấp: $0.2800
Cao: $0.3168
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.2862 | $41,071,827 | 17:02:58 25/03/2025 |
| 2 |  Toobit |
ZRX/USDT | $0.2858 | $28,176,748 | 16:59:58 25/03/2025 |
| 3 |  Binance |
ZRX/USDT | $0.2858 | $27,203,161 | 16:56:58 25/03/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.2865 | $13,942,538 | 16:59:58 25/03/2025 |
| 5 |  SpireX |
ZRX/USDT | $0.2864 | $13,932,957 | 17:03:03 25/03/2025 |
| 6 |  ZKE |
ZRX/USDT | $0.2864 | $13,886,224 | 17:02:59 25/03/2025 |
| 7 |  OrangeX |
ZRX/USDT | $0.2857 | $13,210,009 | 16:59:58 25/03/2025 |
| 8 |  OKX |
ZRX/USDT | $0.2862 | $12,660,487 | 16:56:58 25/03/2025 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.2872 | $11,332,911 | 16:59:53 25/03/2025 |
| 10 |  Poloniex |
ZRX/USDT | $0.2862 | $11,210,358 | 16:59:53 25/03/2025 |
| 11 |  AscendEX (BitMax) |
ZRX/USDT | $0.2860 | $10,837,351 | 16:59:58 25/03/2025 |
| 12 |  Bitunix |
ZRX/USDT | $0.2857 | $10,809,297 | 16:59:58 25/03/2025 |
| 13 |  Bybit |
ZRX/USDT | $0.2857 | $9,527,051 | 16:56:58 25/03/2025 |
| 14 |  Upbit |
ZRX/KRW | $0.2889 | $9,345,973 | 16:56:57 25/03/2025 |
| 15 |  Hotcoin |
ZRX/USDT | $0.2858 | $6,331,738 | 16:59:58 25/03/2025 |
| 16 | Binance |
ZRX/USDT | $0.2867 | $5,828,283 | 16:56:55 25/03/2025 |
| 17 |  BVOX |
ZRX/USDT | $0.2858 | $5,504,532 | 16:59:58 25/03/2025 |
| 18 |  Bitrue |
ZRX/USDT | $0.5457 | $5,285,445 | 16:59:58 25/03/2025 |
| 19 |  MEXC |
ZRX/USDT | $0.2863 | $4,998,497 | 16:56:55 25/03/2025 |
| 20 |  Zoomex |
ZRX/USDT | $0.2858 | $4,725,303 | 16:59:58 25/03/2025 |
| 21 | BTCC |
ZRX/USDT | $0.2862 | $4,216,519 | 17:03:03 25/03/2025 |
| 22 | Koinbay |
ZRX/USDT | $0.4651 | $3,753,729 | 16:59:58 25/03/2025 |
| 23 |  Zedxion Exchange |
ZRX/USDT | $0.2857 | $3,653,507 | 17:02:58 25/03/2025 |
| 24 |  KCEX |
ZRX/USDT | $0.2857 | $3,244,941 | 16:59:58 25/03/2025 |
| 25 |  Fairdesk |
ZRX/USDT | $0.3577 | $3,211,745 | 17:05:58 25/03/2025 |
| 26 |  Darkex Exchange |
ZRX/USDT | $0.2857 | $2,599,308 | 17:02:58 25/03/2025 |
| 27 |  3EX |
ZRX/USDT | $0.3415 | $2,276,314 | 16:59:58 25/03/2025 |
| 28 |  Ourbit |
ZRX/USDT | $0.2858 | $2,155,298 | 16:59:58 25/03/2025 |
| 29 |  P2B |
ZRX/USDT | $0.2865 | $2,108,408 | 16:59:53 25/03/2025 |
| 30 |  Bibox |
ZRX/USDT | $0.2873 | $2,068,805 | 17:03:00 25/03/2025 |
| 31 |  Gate.io |
ZRX/USDT | $0.2863 | $2,013,124 | 16:56:55 25/03/2025 |
| 32 |  XT.COM |
ZRX/USDT | $0.2867 | $1,747,947 | 16:59:54 25/03/2025 |
| 33 | Ourbit |
ZRX/USDT | $0.2864 | $1,688,696 | 16:59:53 25/03/2025 |
| 34 |  SuperEx |
ZRX/USDT | $0.2857 | $1,638,030 | 17:02:54 25/03/2025 |
| 35 | OKX |
ZRX/USDT | $0.2865 | $1,327,600 | 16:56:55 25/03/2025 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.2868 | $1,239,269 | 16:56:53 25/03/2025 |
| 37 |  Phemex |
ZRX/USDT | $0.2857 | $1,174,303 | 16:59:58 25/03/2025 |
| 38 |  BtcTurk | Kripto |
ZRX/TRY | $0.2856 | $1,111,452 | 16:59:45 25/03/2025 |
| 39 | Hotcoin |
ZRX/USDT | $0.2865 | $1,092,418 | 16:59:54 25/03/2025 |
| 40 |  BYDFi |
ZRX/USDT | $0.2865 | $995,090 | 17:03:02 25/03/2025 |
| 41 | AscendEX (BitMax) |
ZRX/USDT | $0.2860 | $955,466 | 16:59:53 25/03/2025 |
| 42 |  SAFEX |
ZRX/USDT | $0.2857 | $905,171 | 17:02:58 25/03/2025 |
| 43 | Bybit |
ZRX/USDT | $0.2861 | $864,879 | 16:56:59 25/03/2025 |
| 44 |  VOOX Exchange |
ZRX/USDT | $0.2865 | $769,582 | 16:59:59 25/03/2025 |
| 45 |  KuCoin |
ZRX/USDT | $0.2858 | $748,473 | 16:56:58 25/03/2025 |
| 46 |  CEEX exchange |
ZRX/USDT | $0.2862 | $696,305 | 17:03:03 25/03/2025 |
| 47 |  DigiFinex |
ZRX/USDT | $0.2868 | $671,286 | 16:59:57 25/03/2025 |
| 48 |  TruBit Pro Exchange |
ZRX/USDT | $0.2865 | $649,335 | 16:59:54 25/03/2025 |
| 49 |  Azbit |
ZRX/USDT | $0.2861 | $616,132 | 16:59:54 25/03/2025 |
| 50 |  Globe Derivative Exchange |
ZRX/USD | $0.2865 | $615,560 | 17:02:58 25/03/2025 |
| 51 | Darkex Exchange |
ZRX/USDT | $0.2864 | $602,285 | 17:03:01 25/03/2025 |
| 52 |  B2Z Exchange |
ZRX/USDT | $0.2863 | $514,781 | 17:02:59 25/03/2025 |
| 53 |  BITmarkets |
ZRX/USDT | $0.2867 | $514,357 | 16:59:55 25/03/2025 |
| 54 |  BTSE |
ZRX/USDT | $0.2867 | $514,226 | 16:59:54 25/03/2025 |
| 55 |  Bithumb |
ZRX/KRW | $0.2882 | $510,889 | 16:59:54 25/03/2025 |
| 56 | OrangeX |
ZRX/USDT | $0.2866 | $510,069 | 16:59:54 25/03/2025 |
| 57 |  APX |
ZRX/USDT | $0.2919 | $436,305 | 17:02:58 25/03/2025 |
| 58 |  HTX |
ZRX/USDT | $0.2864 | $420,943 | 16:59:45 25/03/2025 |
| 59 |  CoinCatch |
ZRX/USDT | $0.2851 | $411,129 | 17:02:58 25/03/2025 |
| 60 |  Bitvavo |
ZRX/EUR | $0.2862 | $393,633 | 16:59:53 25/03/2025 |
| 61 | AscendEX (BitMax) |
ZRX/BTC | $0.2690 | $383,294 | 16:59:53 25/03/2025 |
| 62 | BYDFi |
ZRX/USDT | $0.2858 | $346,891 | 17:02:58 25/03/2025 |
| 63 | B2Z Exchange |
ZRX/USD | $0.2864 | $337,071 | 17:02:59 25/03/2025 |
| 64 | BITmarkets |
ZRX/USD | $0.2868 | $337,005 | 16:59:55 25/03/2025 |
| 65 |  Paribu |
ZRX/TRY | $0.2847 | $329,671 | 16:59:54 25/03/2025 |
| 66 | KCEX |
ZRX/USDT | $0.2865 | $278,191 | 17:00:06 25/03/2025 |
| 67 |  Flipster |
ZRX/USDT | $0.2857 | $264,980 | 16:59:58 25/03/2025 |
| 68 |  Coinflare |
ZRX/USDT | $0.2856 | $264,742 | 16:59:58 25/03/2025 |
| 69 |  Pionex |
ZRX/USDT | $0.2857 | $246,015 | 16:59:58 25/03/2025 |
| 70 | BVOX |
ZRX/USDT | $0.2864 | $222,809 | 17:00:02 25/03/2025 |
| 71 |  Bitget |
ZRX/USDT | $0.2865 | $207,911 | 16:57:00 25/03/2025 |
| 72 |  LATOKEN |
ZRX/USDT | $0.2862 | $191,304 | 16:59:57 25/03/2025 |
| 73 | Globe Derivative Exchange |
ZRX/USDT | $0.2864 | $173,185 | 17:02:56 25/03/2025 |
| 74 |  Dex-Trade |
ZRX/USDT | $0.2866 | $168,372 | 16:59:53 25/03/2025 |
| 75 |  BitMart |
ZRX/USDT | $0.2867 | $153,128 | 16:59:57 25/03/2025 |
| 76 |  CoinW |
ZRX/USDT | $0.2601 | $144,291 | 16:59:59 25/03/2025 |
| 77 |  BitDelta |
ZRX/USDT | $0.2865 | $140,423 | 16:59:57 25/03/2025 |
| 78 | BitMart |
ZRX/BTC | $0.2863 | $135,023 | 16:59:57 25/03/2025 |
| 79 |  EXMO |
ZRX/USD | $0.3270 | $134,779 | 16:59:53 25/03/2025 |
| 80 |  BloFin |
ZRX/USDT | $0.2863 | $130,747 | 16:59:58 25/03/2025 |
| 81 |  BitKan |
ZRX/USDT | $0.2863 | $129,014 | 17:03:03 25/03/2025 |
| 82 |  CoinEx |
ZRX/USDT | $0.2852 | $127,839 | 16:59:57 25/03/2025 |
| 83 | EXMO |
ZRX/BTC | $0.2975 | $110,896 | 16:59:53 25/03/2025 |
| 84 | Phemex |
ZRX/USDT | $0.2865 | $102,672 | 16:59:53 25/03/2025 |
| 85 |  WOO X |
ZRX/USDT | $0.2862 | $99,458.07 | 16:59:58 25/03/2025 |
| 86 |  XBO.com |
ZRX/USDT | $0.2870 | $99,109.60 | 17:02:57 25/03/2025 |
| 87 | BtcTurk | Kripto |
ZRX/USDT | $0.2870 | $98,168.53 | 16:59:45 25/03/2025 |
| 88 | Binance |
ZRX/BTC | $0.2863 | $89,364.34 | 16:56:55 25/03/2025 |
| 89 | KuCoin |
ZRX/USDT | $0.2856 | $88,215.55 | 16:56:55 25/03/2025 |
| 90 |  BingX |
ZRX/USDT | $0.2866 | $85,015.62 | 16:59:57 25/03/2025 |
| 91 |  GroveX |
ZRX/USDT | $0.2864 | $79,275.37 | 17:02:58 25/03/2025 |
| 92 |  Bitkub |
ZRX/THB | $0.2852 | $78,219.22 | 16:59:53 25/03/2025 |
| 93 | CoinCatch |
ZRX/USDT | $0.2866 | $68,682.04 | 17:03:02 25/03/2025 |
| 94 |  Hibt |
ZRX/USDT | $0.2863 | $66,967.63 | 16:59:57 25/03/2025 |
| 95 |  Kraken |
ZRX/USD | $0.2860 | $64,586.95 | 16:59:53 25/03/2025 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.2857 | $62,112.81 | 17:00:02 25/03/2025 |
| 97 |  DeGate |
ZRX/USDC | $0.2868 | $59,223.12 | 16:59:57 25/03/2025 |
| 98 |  BlueBit |
ZRX/USDT | $0.2864 | $55,492.76 | 17:02:59 25/03/2025 |
| 99 | BITmarkets |
ZRX/USDC | $0.2868 | $48,698.26 | 16:59:55 25/03/2025 |
| 100 | B2Z Exchange |
ZRX/USDC | $0.2865 | $48,692.66 | 17:02:59 25/03/2025 |
| 101 |  ONUS Pro |
ZRX/VNDC | $0.2859 | $46,656.85 | 17:02:58 25/03/2025 |
| 102 |  Koinpark |
ZRX/USDT | $0.2863 | $45,753.52 | 17:03:00 25/03/2025 |
| 103 |  Bit2Me |
ZRX/EUR | $0.2873 | $43,275.17 | 16:59:57 25/03/2025 |
| 104 | Kraken |
ZRX/EUR | $0.2873 | $42,908.53 | 16:59:53 25/03/2025 |
| 105 |  Bitfinex |
ZRX/USD | $0.2859 | $41,599.54 | 16:59:53 25/03/2025 |
| 106 |  Crypto.com Exchange |
ZRX/USD | $0.2861 | $39,331.83 | 16:59:54 25/03/2025 |
| 107 | BloFin |
ZRX/USDT | $0.2873 | $38,862.33 | 17:00:02 25/03/2025 |
| 108 | Pionex |
ZRX/USDT | $0.2866 | $37,692.62 | 16:59:59 25/03/2025 |
| 109 | LATOKEN |
ZRX/BTC | $0.2872 | $35,721.63 | 16:59:57 25/03/2025 |
| 110 | Kraken |
ZRX/USD | $0.2573 | $34,051.12 | 16:59:58 25/03/2025 |
| 111 |  Bitexen |
ZRX/TRY | $0.2846 | $25,325.99 | 16:59:54 25/03/2025 |
| 112 |  ProBit Global |
ZRX/USDT | $0.2864 | $24,608.56 | 16:59:53 25/03/2025 |
| 113 |  Dzengi.com |
0x/USD | $0.2859 | $23,932.85 | 17:02:57 25/03/2025 |
| 114 |  CEX.IO |
ZRX/USD | $0.2864 | $20,940.64 | 16:59:53 25/03/2025 |
| 115 | CEX.IO |
ZRX/USDT | $0.2862 | $20,198.27 | 16:59:53 25/03/2025 |
| 116 | Crypto.com Exchange |
ZRX/USD | $0.2857 | $18,663.27 | 16:59:58 25/03/2025 |
| 117 | Upbit |
ZRX/BTC | $0.2873 | $14,986.46 | 16:56:57 25/03/2025 |
| 118 | Koinpark |
ZRX/INR | $0.2937 | $12,029.05 | 17:03:00 25/03/2025 |
| 119 |  HitBTC |
ZRX/USDT | $0.2867 | $10,026.80 | 16:59:53 25/03/2025 |
| 120 |  FMFW.io |
ZRX/USDT | $0.2866 | $10,026.54 | 16:59:53 25/03/2025 |
| 121 |  Mandala Exchange |
ZRX/USDT | $0.2867 | $10,023.43 | 17:02:56 25/03/2025 |
| 122 |  Gleec BTC |
ZRX/USDT | $0.2868 | $10,022.84 | 17:02:55 25/03/2025 |
| 123 |  Bitbns |
ZRX/INR | $0.4532 | $7,265.45 | 17:03:00 25/03/2025 |
| 124 |  EXMO.ME |
ZRX/ETH | $0.2901 | $6,712.67 | 17:00:02 25/03/2025 |
| 125 |  Bitstamp |
ZRX/USD | $0.2821 | $5,077.49 | 16:59:53 25/03/2025 |
| 126 | Bitstamp |
ZRX/EUR | $0.2808 | $4,843.10 | 16:59:53 25/03/2025 |
| 127 |  TRIV |
ZRX/IDR | $0.2870 | $4,774.93 | 17:03:03 25/03/2025 |
| 128 | TRIV |
ZRX/USDT | $0.2862 | $4,774.29 | 17:03:03 25/03/2025 |
| 129 |  Tothemoon |
ZRX/USDT | $0.2859 | $4,465.67 | 16:59:53 25/03/2025 |
| 130 | OKX |
ZRX/USDC | $0.2912 | $3,987.23 | 16:56:55 25/03/2025 |
| 131 | ProBit Global |
ZRX/BTC | $0.2863 | $3,970.26 | 16:59:53 25/03/2025 |
| 132 |  Gemini |
ZRX/USD | $0.2800 | $3,951.21 | 16:59:54 25/03/2025 |
| 133 | Bitrue |
ZRX/USDT | $0.2867 | $3,229.42 | 16:59:53 25/03/2025 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,063.85 | $3,124.20 | 16:07:01 25/03/2025 |
| 135 | P2B |
ZRX/BTC | $0.2864 | $3,061.44 | 16:59:53 25/03/2025 |
| 136 |  Coinone |
ZRX/KRW | $0.2834 | $2,999.77 | 16:59:54 25/03/2025 |
| 137 | Kraken |
ZRX/XBT | $0.2853 | $2,858.89 | 16:59:53 25/03/2025 |
| 138 |  Bitlo |
ZRX/TRY | $0.2860 | $2,664.32 | 17:02:58 25/03/2025 |
| 139 | ONUS Pro |
ZRX/VNDC | $0.2868 | $2,653.67 | 17:02:58 25/03/2025 |
| 140 |  Binance.US |
ZRX/USDT | $0.2821 | $2,423.34 | 16:59:53 25/03/2025 |
| 141 |  WEEX |
ZRX/USDT | $0.2867 | $1,791.96 | 16:59:58 25/03/2025 |
| 142 |  Kine Protocol (Polygon) |
ZRX/USD | $0.3338 | $1,719.95 | 17:02:58 25/03/2025 |
| 143 | Upbit |
ZRX/USDT | $0.3250 | $1,462.41 | 16:56:57 25/03/2025 |
| 144 | Bitrue |
ZRX/BTC | $0.2871 | $1,141.48 | 16:59:53 25/03/2025 |
| 145 | HitBTC |
ZRX/BTC | $0.2866 | $1,111.90 | 16:59:53 25/03/2025 |
| 146 |  CoinJar |
ZRX/USDC | $0.2648 | $847.32 | 16:59:53 25/03/2025 |
| 147 |  Indodax |
ZRX/IDR | $0.2816 | $815.55 | 16:59:53 25/03/2025 |
| 148 | KuCoin |
ZRX/BTC | $0.2869 | $778.09 | 16:59:45 25/03/2025 |
| 149 |  Binance TH |
ZRX/USDT | $0.2867 | $752.12 | 16:59:53 25/03/2025 |
| 150 | Dex-Trade |
ZRX/BTC | $0.2583 | $611.10 | 00:21:12 22/03/2025 |
| 151 |  ZebPay |
ZRX/INR | $0.2945 | $545.56 | 17:03:00 25/03/2025 |
| 152 | Gate.io |
ZRX/TRY | $0.2823 | $222.00 | 16:56:55 25/03/2025 |
| 153 |  Foxbit |
ZRX/BRL | $0.2830 | $206.25 | 16:59:54 25/03/2025 |
| 154 |  GOPAX |
ZRX/KRW | $0.3754 | $79.22 | 16:59:57 25/03/2025 |
| 155 |  Independent Reserve |
ZRX/USD | $0.2726 | $23.81 | 16:59:54 25/03/2025 |
| 156 |  50x |
ZRX/BTC | $0.2486 | $22.15 | 17:02:53 25/03/2025 |
| 157 | Poloniex |
ZRX/BTC | $0.2809 | $18.32 | 16:59:53 25/03/2025 |
| 158 | CEX.IO |
ZRX/USDC | $0.2869 | $17.22 | 16:59:53 25/03/2025 |
| 159 | CEX.IO |
ZRX/EUR | $0.2871 | $16.80 | 16:59:53 25/03/2025 |
| 160 | HitBTC |
ZRX/ETH | $0.2828 | $0.02867 | 16:59:53 25/03/2025 |
| 161 | HitBTC |
ZRX/USDC | $0.3262 | $0 | 16:59:53 25/03/2025 |
| 162 | Gate.io |
ZRX/ETH | $0.3061 | $0 | 16:56:55 25/03/2025 |
| 163 | CoinJar |
ZRX/AUD | $0.2554 | $0 | 16:59:53 25/03/2025 |
| 164 | CoinJar |
ZRX/EUR | $0.4936 | $0 | 16:59:53 25/03/2025 |
| 165 | CoinJar |
ZRX/GBP | $0.3621 | $0 | 16:59:53 25/03/2025 |
| 166 | CoinJar |
ZRX/USD | $0.3068 | $0 | 16:59:53 25/03/2025 |
| 167 |  CoinDCX |
ZRX/USDT | $0.2867 | $0 | 17:02:53 25/03/2025 |
| 168 |  Giottus |
ZRX/USDT | $0.2853 | $0 | 17:02:55 25/03/2025 |
| 169 | WOO X |
ZRX/USDT | $0.2865 | $0 | 16:59:56 25/03/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 25/03/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,071,827 với tỷ giá $0.2862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.