0x Protocol ZRX
Xếp hạng #274
14:38:00 20/08/2026
Giá 0x Protocol (ZRX)
$0.07907 5.4%
0.000001138 BTC
2,048 VND
Thấp: $0.07443
Cao: $0.08016
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07884 | $22,780,628 | 14:00:15 20/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07905 | $3,369,757 | 13:57:07 20/08/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.07875 | $1,396,055 | 13:57:15 20/08/2026 |
| 4 |  Binance |
ZRX/USDT | $0.07874 | $1,339,799 | 13:54:17 20/08/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.07904 | $1,330,117 | 13:59:23 20/08/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,174 | 14:00:16 20/08/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.07900 | $931,198 | 14:00:16 20/08/2026 |
| 8 |  Bybit |
ZRX/USDT | $0.07887 | $484,532 | 13:54:17 20/08/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.07844 | $405,539 | 13:54:15 20/08/2026 |
| 10 |  Hotcoin |
ZRX/USDT | $0.07915 | $398,543 | 13:51:15 20/08/2026 |
| 11 |  BVOX |
ZRX/USDT | $0.07874 | $389,515 | 13:54:15 20/08/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.07875 | $368,202 | 13:57:07 20/08/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.07805 | $345,245 | 13:57:09 20/08/2026 |
| 14 |  HTX |
ZRX/USDT | $0.07884 | $345,064 | 13:59:54 20/08/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.07865 | $284,402 | 13:57:08 20/08/2026 |
| 16 |  GroveX |
ZRX/USDT | $0.07904 | $264,587 | 14:00:12 20/08/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.07875 | $221,394 | 13:57:09 20/08/2026 |
| 18 |  Bitbase |
ZRX/USDT | $0.07905 | $194,274 | 13:57:07 20/08/2026 |
| 19 |  Upbit |
ZRX/KRW | $0.07831 | $178,819 | 13:56:53 20/08/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.07884 | $178,762 | 13:54:16 20/08/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.07894 | $159,990 | 14:00:18 20/08/2026 |
| 22 |  Azbit |
ZRX/USDT | $0.07904 | $153,786 | 13:54:07 20/08/2026 |
| 23 |  Zoomex |
ZRX/USDT | $0.07893 | $145,373 | 13:57:15 20/08/2026 |
| 24 | Binance |
ZRX/USDT | $0.07904 | $141,609 | 13:56:42 20/08/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.07884 | $136,892 | 13:57:20 20/08/2026 |
| 26 |  Bitunix |
ZRX/USDT | $0.07885 | $121,650 | 13:51:16 20/08/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.07880 | $119,597 | 13:57:17 20/08/2026 |
| 28 |  P2B |
ZRX/USDT | $0.07904 | $111,632 | 13:54:10 20/08/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.07895 | $109,523 | 13:57:07 20/08/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.07874 | $107,563 | 13:57:15 20/08/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.07864 | $100,687 | 14:00:18 20/08/2026 |
| 32 |  EasiCoin |
ZRX/USDT | $0.07864 | $98,759.82 | 14:00:15 20/08/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.07901 | $87,694.15 | 13:57:07 20/08/2026 |
| 34 |  B2Z Exchange |
ZRX/USD | $0.07930 | $85,963.53 | 14:00:12 20/08/2026 |
| 35 |  BITmarkets |
ZRX/USD | $0.07930 | $85,963.39 | 14:00:12 20/08/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.07907 | $83,433.89 | 13:56:29 20/08/2026 |
| 37 | Bitunix |
ZRX/USDT | $0.07904 | $76,194.63 | 13:51:12 20/08/2026 |
| 38 | EasiCoin |
ZRX/USDT | $0.07894 | $70,985.64 | 14:00:11 20/08/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.07905 | $70,831.82 | 13:57:09 20/08/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.07898 | $69,803.69 | 13:57:13 20/08/2026 |
| 41 | MEXC |
ZRX/USDT | $0.07908 | $68,990.22 | 13:48:08 20/08/2026 |
| 42 |  Kraken |
ZRX/USD | $0.07910 | $65,954.02 | 13:59:24 20/08/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.07894 | $51,685.72 | 13:54:07 20/08/2026 |
| 44 |  Variational |
ZRX/USDC | $0.07892 | $47,019.00 | 14:03:16 20/08/2026 |
| 45 |  LATOKEN |
ZRX/USDT | $0.07864 | $45,017.34 | 13:57:09 20/08/2026 |
| 46 |  Ourbit |
ZRX/USDT | $0.07915 | $44,880.68 | 13:51:08 20/08/2026 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.07894 | $43,317.69 | 14:00:11 20/08/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.07894 | $42,785.47 | 13:54:19 20/08/2026 |
| 49 |  Bitvavo |
ZRX/EUR | $0.07918 | $42,665.35 | 13:57:10 20/08/2026 |
| 50 |  x.me Exchange |
ZRX/USDT | $0.07895 | $42,366.09 | 13:57:10 20/08/2026 |
| 51 |  SuperEx |
ZRX/USDT | $0.07954 | $39,629.90 | 14:00:09 20/08/2026 |
| 52 |  BingX |
ZRX/USDT | $0.07905 | $39,107.30 | 13:48:11 20/08/2026 |
| 53 |  Gate |
ZRX/USDT | $0.07887 | $38,656.35 | 13:54:20 20/08/2026 |
| 54 | Bybit |
ZRX/USDT | $0.07877 | $31,825.06 | 13:54:12 20/08/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.07895 | $31,237.53 | 13:57:10 20/08/2026 |
| 56 | Kraken |
ZRX/EUR | $0.07889 | $30,603.81 | 13:59:55 20/08/2026 |
| 57 | OrangeX |
ZRX/USDT | $0.07905 | $29,768.37 | 13:57:11 20/08/2026 |
| 58 |  Bit2Me |
ZRX/EUR | $0.07887 | $29,709.44 | 13:57:09 20/08/2026 |
| 59 |  Koinbay |
ZRX/USDT | $0.07895 | $29,635.52 | 13:57:10 20/08/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.07894 | $28,968.42 | 14:00:12 20/08/2026 |
| 61 |  OKX |
ZRX/USDT | $0.07896 | $26,395.00 | 13:56:23 20/08/2026 |
| 62 |  KCEX |
ZRX/USDT | $0.07905 | $24,037.34 | 13:57:08 20/08/2026 |
| 63 | WhiteBIT |
ZRX/USDT | $0.07914 | $23,431.86 | 13:54:11 20/08/2026 |
| 64 |  LeveX |
ZRX/USDT | $0.07871 | $21,142.77 | 14:00:15 20/08/2026 |
| 65 |  YEX |
ZRX/USDT | $0.07894 | $18,194.03 | 14:00:12 20/08/2026 |
| 66 |  CoinEx |
ZRX/USDT | $0.07899 | $17,953.00 | 13:59:53 20/08/2026 |
| 67 |  Paribu |
ZRX/TRY | $0.07841 | $17,445.13 | 13:56:53 20/08/2026 |
| 68 |  ZKE |
ZRX/USDT | $0.07894 | $17,319.05 | 14:00:09 20/08/2026 |
| 69 |  Pionex |
ZRX/USDT | $0.07884 | $17,262.53 | 13:57:16 20/08/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.07914 | $16,036.37 | 13:57:12 20/08/2026 |
| 71 | KuCoin |
ZRX/USDT | $0.07904 | $15,742.79 | 13:56:23 20/08/2026 |
| 72 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07901 | $13,809.09 | 12:55:11 20/08/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.07826 | $13,350.07 | 13:59:54 20/08/2026 |
| 74 | B2Z Exchange |
ZRX/USDT | $0.07924 | $13,265.62 | 14:00:12 20/08/2026 |
| 75 | BITmarkets |
ZRX/USDT | $0.07924 | $13,265.60 | 14:00:12 20/08/2026 |
| 76 |  BTSE |
ZRX/USDT | $0.07885 | $13,231.44 | 13:57:11 20/08/2026 |
| 77 | Bitcastle |
ZRX/USDT | $0.07904 | $12,299.53 | 14:00:12 20/08/2026 |
| 78 |  Koinpark |
ZRX/INR | $0.08256 | $10,961.53 | 13:57:08 20/08/2026 |
| 79 | Pionex |
ZRX/USDT | $0.07905 | $10,746.33 | 13:57:10 20/08/2026 |
| 80 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.41 | 14:00:12 20/08/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.07904 | $9,768.37 | 14:00:17 20/08/2026 |
| 82 |  Picol |
ZRX/USDT | $0.07904 | $9,475.53 | 14:00:10 20/08/2026 |
| 83 | LeveX |
ZRX/USDT | $0.07894 | $9,084.81 | 14:00:11 20/08/2026 |
| 84 |  ICRYPEX |
ZRX/USDT | $0.07794 | $9,048.36 | 14:00:10 20/08/2026 |
| 85 |  BtcTurk | Kripto |
ZRX/TRY | $0.07825 | $7,713.12 | 13:59:23 20/08/2026 |
| 86 |  XBO.com |
ZRX/USDT | $0.07874 | $6,917.65 | 13:57:12 20/08/2026 |
| 87 |  BitexLive |
ZRX/USDT | $0.07965 | $6,880.45 | 13:57:09 20/08/2026 |
| 88 | BloFin |
ZRX/USDT | $0.07895 | $6,752.19 | 13:51:16 20/08/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,273.49 | $6,586.89 | 12:22:59 20/08/2026 |
| 90 |  NexDAX |
ZRX/USDT | $0.07855 | $6,227.24 | 13:57:08 20/08/2026 |
| 91 |  Bitget |
ZRX/USDT | $0.07874 | $6,100.72 | 13:55:04 20/08/2026 |
| 92 |  Uniswap v2 |
WETH/ZRX | $2,259.70 | $4,524.94 | 12:29:11 20/08/2026 |
| 93 |  BitKan |
ZRX/USDT | $0.07902 | $3,855.71 | 14:00:12 20/08/2026 |
| 94 |  Hibt |
ZRX/USDT | $0.07898 | $2,638.28 | 13:51:08 20/08/2026 |
| 95 | Gate |
ZRX/USDT | $0.07893 | $2,533.95 | 13:56:24 20/08/2026 |
| 96 | BYDFi |
ZRX/USDT | $0.07884 | $1,637.58 | 14:00:15 20/08/2026 |
| 97 | BITmarkets |
ZRX/USDC | $0.07929 | $1,286.25 | 14:00:12 20/08/2026 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.07930 | $1,286.09 | 14:00:12 20/08/2026 |
| 99 | Koinpark |
ZRX/USDT | $0.07905 | $1,188.55 | 13:57:08 20/08/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.07814 | $1,038.31 | 14:00:09 20/08/2026 |
| 101 |  Mandala Exchange |
ZRX/USDT | $0.07907 | $804.04 | 14:00:07 20/08/2026 |
| 102 |  Gleec BTC |
ZRX/USDT | $0.07907 | $804.01 | 14:00:09 20/08/2026 |
| 103 |  FMFW.io |
ZRX/USDT | $0.07907 | $804.00 | 14:00:11 20/08/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.07892 | $803.95 | 13:57:08 20/08/2026 |
| 105 |  Dzengi.com |
0x/USD | $0.07879 | $635.27 | 14:00:10 20/08/2026 |
| 106 |  Bitstamp by Robinhood |
ZRX/USD | $0.07886 | $635.11 | 13:59:23 20/08/2026 |
| 107 | OKX |
ZRX/USDC | $0.07864 | $481.63 | 13:56:53 20/08/2026 |
| 108 | OKX |
ZRX/EUR | $0.08047 | $440.98 | 13:56:23 20/08/2026 |
| 109 |  Bitlo |
ZRX/TRY | $0.07862 | $422.14 | 14:00:12 20/08/2026 |
| 110 | BITmarkets |
ZRX/IDR | $0.07880 | $253.38 | 13:57:10 20/08/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.07842 | $206.17 | 13:59:23 20/08/2026 |
| 112 | Bitrue |
ZRX/USDT | $0.07905 | $201.09 | 13:57:09 20/08/2026 |
| 113 |  Binance.US |
ZRX/USDT | $0.07725 | $172.90 | 13:59:53 20/08/2026 |
| 114 |  Ulink |
ZRX/USDT | $0.3360 | $170.34 | 14:00:24 20/08/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.07943 | $151.31 | 13:48:08 20/08/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.07933 | $119.14 | 14:00:14 20/08/2026 |
| 117 | TRIV |
ZRX/USDT | $0.07904 | $118.71 | 14:00:14 20/08/2026 |
| 118 | Bitstamp by Robinhood |
ZRX/EUR | $0.07920 | $115.40 | 13:59:23 20/08/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.07884 | $111.24 | 14:00:16 20/08/2026 |
| 120 |  Bitkub |
ZRX/THB | $0.07643 | $75.88 | 13:57:09 20/08/2026 |
| 121 | Uniswap v2 |
USDT/ZRX | $1.01 | $70.42 | 10:08:47 20/08/2026 |
| 122 |  Giottus |
ZRX/USDT | $0.07885 | $39.82 | 13:39:09 20/08/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,257.87 | $35.49 | 11:25:11 20/08/2026 |
| 124 |  CEX.IO |
ZRX/USD | $0.07919 | $19.98 | 13:57:12 20/08/2026 |
| 125 | CEX.IO |
ZRX/USDT | $0.07906 | $19.32 | 13:57:12 20/08/2026 |
| 126 | CEX.IO |
ZRX/EUR | $0.07922 | $17.44 | 13:57:12 20/08/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.07919 | $16.79 | 13:57:12 20/08/2026 |
| 128 |  WazirX |
ZRX/USDT | $0.07544 | $15.31 | 14:00:09 20/08/2026 |
| 129 |  Binance TH |
ZRX/USDT | $0.07905 | $6.27 | 13:57:07 20/08/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.07438 | $5.21 | 23:24:19 19/08/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.07607 | $4.95 | 13:59:54 20/08/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,182.66 | $4.33 | 05:50:35 20/08/2026 |
| 133 |  Coinone |
ZRX/KRW | $0.07587 | $3.60 | 13:57:53 20/08/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.2148 | $2.59 | 14:00:10 20/08/2026 |
| 135 | WazirX |
ZRX/INR | $0.08700 | $1.95 | 14:00:09 20/08/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.09869 | $0 | 13:57:08 20/08/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 13:57:08 20/08/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 13:57:15 20/08/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.1150 | $0 | 14:00:13 20/08/2026 |
| 140 | Upbit |
ZRX/BTC | $0.08975 | $0 | 13:56:53 20/08/2026 |
| 141 | Upbit |
ZRX/USDT | $0.07652 | $0 | 13:56:23 20/08/2026 |
| 142 |  ZebPay |
ZRX/INR | $0.07684 | $0 | 13:57:08 20/08/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.1262 | $0 | 14:00:07 20/08/2026 |
| 144 |  BitMart |
ZRX/USDT | $0.08334 | $0 | 14:00:16 20/08/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.08298 | $0 | 14:00:28 20/08/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1241 | $0 | 14:00:28 20/08/2026 |
| 147 | CoinJar |
ZRX/USD | $0.08607 | $0 | 14:00:28 20/08/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 14:00:28 20/08/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.07904 | $0 | 14:00:13 20/08/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.07885 | $0 | 13:57:15 20/08/2026 |
| 151 | WOO X |
ZRX/USDT | $0.07904 | $0 | 13:57:11 20/08/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 13:57:15 20/08/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.07888 | $0 | 14:03:55 20/08/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.07892 | $0 | 14:00:07 20/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,780,628 với tỷ giá $0.07884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.