0x Protocol ZRX
Xếp hạng #247
00:54:00 09/02/2026
Giá 0x Protocol (ZRX)
$0.1075 0.7%
0.000001519 BTC
2,860 VND
Thấp: $0.1041
Cao: $0.1125
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1062 | $83,550,684 | 00:00:15 09/02/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1062 | $11,611,462 | 23:57:16 08/02/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1064 | $10,504,225 | 23:57:15 08/02/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,517,665 | 00:00:08 09/02/2026 |
| 5 |  BTDUex |
ZRX/USDT | $0.1064 | $7,189,555 | 00:00:12 09/02/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1060 | $7,048,373 | 23:54:16 08/02/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1063 | $5,725,865 | 23:57:15 08/02/2026 |
| 8 |  Ju.com |
ZRX/USDT | $0.1062 | $4,247,804 | 00:00:16 09/02/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1062 | $4,184,238 | 00:00:18 09/02/2026 |
| 10 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,144 | 23:54:15 08/02/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.1062 | $3,249,804 | 23:54:15 08/02/2026 |
| 12 |  Ourbit |
ZRX/USDT | $0.1063 | $2,415,105 | 23:57:16 08/02/2026 |
| 13 |  Poloniex |
ZRX/USDT | $0.1065 | $2,297,459 | 23:59:23 08/02/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1060 | $2,281,967 | 23:54:17 08/02/2026 |
| 15 |  WhiteBIT |
ZRX/USDT | $0.1054 | $2,269,336 | 23:57:15 08/02/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1064 | $2,228,356 | 23:57:15 08/02/2026 |
| 17 |  Darkex Exchange |
ZRX/USDT | $0.1062 | $2,121,952 | 00:00:17 09/02/2026 |
| 18 |  OKX |
ZRX/USDT | $0.1061 | $2,114,957 | 23:56:00 08/02/2026 |
| 19 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,242 | 00:00:16 09/02/2026 |
| 20 |  EasiCoin |
ZRX/USDT | $0.1062 | $1,095,573 | 00:00:16 09/02/2026 |
| 21 |  HTX |
ZRX/USDT | $0.1062 | $1,078,907 | 23:59:59 08/02/2026 |
| 22 |  CRMClick |
ZRX/USDT | $0.1061 | $1,077,292 | 23:54:10 08/02/2026 |
| 23 | AscendEX |
ZRX/USDT | $0.1070 | $990,003 | 23:57:08 08/02/2026 |
| 24 |  Zoomex |
ZRX/USDT | $0.1062 | $975,055 | 23:54:15 08/02/2026 |
| 25 |  Toobit |
ZRX/USDT | $0.1062 | $831,146 | 23:57:15 08/02/2026 |
| 26 |  Globe Derivative Exchange |
ZRX/USD | $0.1065 | $828,227 | 00:00:17 09/02/2026 |
| 27 |  BlockFin |
ZRX/USDT | $0.1061 | $826,192 | 00:00:11 09/02/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.1063 | $727,497 | 23:57:17 08/02/2026 |
| 29 |  Cofinex |
ZRX/USDT | $0.1061 | $721,033 | 00:00:15 09/02/2026 |
| 30 |  Bitget |
ZRX/USDT | $0.1059 | $720,529 | 23:54:16 08/02/2026 |
| 31 | Binance |
ZRX/USDT | $0.1063 | $708,925 | 23:56:54 08/02/2026 |
| 32 |  Hotcoin |
ZRX/USDT | $0.1068 | $708,020 | 23:52:13 08/02/2026 |
| 33 |  NovaEx |
ZRX/USDT | $0.1062 | $698,538 | 00:00:16 09/02/2026 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1062 | $690,128 | 23:57:10 08/02/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1064 | $653,332 | 23:57:11 08/02/2026 |
| 36 | Hotcoin |
ZRX/USDT | $0.1062 | $619,504 | 23:57:20 08/02/2026 |
| 37 |  P2B |
ZRX/USDT | $0.1064 | $609,848 | 23:57:07 08/02/2026 |
| 38 |  EagleX |
ZRX/USDT | $0.1063 | $549,042 | 00:00:10 09/02/2026 |
| 39 |  WEEX |
ZRX/USDT | $0.1063 | $500,365 | 23:57:13 08/02/2026 |
| 40 |  BloFin |
ZRX/USDT | $0.1061 | $493,625 | 23:51:19 08/02/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1062 | $479,500 | 00:00:15 09/02/2026 |
| 42 | BlockFin |
ZRX/USDT | $0.1063 | $478,700 | 00:00:15 09/02/2026 |
| 43 |  YUBIT |
ZRX/USDT | $0.1063 | $444,481 | 23:57:11 08/02/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.1062 | $444,188 | 23:57:15 08/02/2026 |
| 45 |  Upbit |
ZRX/KRW | $0.1079 | $438,820 | 23:56:24 08/02/2026 |
| 46 |  Phemex |
ZRX/USDT | $0.1067 | $423,271 | 23:57:09 08/02/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.1066 | $406,796 | 23:56:29 08/02/2026 |
| 48 |  Gate |
ZRX/USDT | $0.1065 | $316,920 | 23:56:54 08/02/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.1063 | $311,008 | 23:57:17 08/02/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1072 | $254,338 | 23:42:16 08/02/2026 |
| 51 | Phemex |
ZRX/USDT | $0.1062 | $246,620 | 23:57:16 08/02/2026 |
| 52 | Gate |
ZRX/USDT | $0.1058 | $239,403 | 23:54:19 08/02/2026 |
| 53 |  BITmarkets |
ZRX/USDT | $0.1062 | $220,972 | 00:00:12 09/02/2026 |
| 54 |  BTSE |
ZRX/USDT | $0.1063 | $220,893 | 23:57:11 08/02/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.1063 | $212,670 | 23:57:11 08/02/2026 |
| 56 |  EXMO |
ZRX/USDT | $0.1063 | $211,021 | 00:00:11 09/02/2026 |
| 57 |  EXMO.ME |
ZRX/USDT | $0.1065 | $210,727 | 23:57:07 08/02/2026 |
| 58 |  Azbit |
ZRX/USDT | $0.1063 | $209,963 | 23:57:10 08/02/2026 |
| 59 |  B2Z Exchange |
ZRX/USDT | $0.1070 | $209,145 | 00:03:09 09/02/2026 |
| 60 |  MEXC |
ZRX/USDT | $0.1063 | $202,726 | 23:54:11 08/02/2026 |
| 61 | Bybit |
ZRX/USDT | $0.1064 | $201,848 | 23:54:11 08/02/2026 |
| 62 |  XXKK |
ZRX/USDT | $0.1069 | $193,444 | 00:03:08 09/02/2026 |
| 63 | Ourbit |
ZRX/USDT | $0.1064 | $187,031 | 23:57:10 08/02/2026 |
| 64 | Darkex Exchange |
ZRX/USDT | $0.1064 | $184,844 | 00:00:12 09/02/2026 |
| 65 | BloFin |
ZRX/USDT | $0.1065 | $152,226 | 00:00:23 09/02/2026 |
| 66 |  CoinEx |
ZRX/USDT | $0.1063 | $145,843 | 23:59:23 08/02/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.1064 | $143,552 | 00:00:10 09/02/2026 |
| 68 | OKX |
ZRX/USDT | $0.1062 | $131,206 | 23:56:23 08/02/2026 |
| 69 |  KCEX |
ZRX/USDT | $0.1065 | $127,681 | 23:57:12 08/02/2026 |
| 70 |  BtcTurk | Kripto |
ZRX/TRY | $0.1064 | $125,844 | 23:58:23 08/02/2026 |
| 71 | OrangeX |
ZRX/USDT | $0.1063 | $120,648 | 23:57:08 08/02/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.1062 | $113,978 | 00:02:53 09/02/2026 |
| 73 | BITmarkets |
ZRX/USD | $0.1062 | $112,133 | 00:00:12 09/02/2026 |
| 74 | Bitunix |
ZRX/USDT | $0.1075 | $107,792 | 23:42:11 08/02/2026 |
| 75 | B2Z Exchange |
ZRX/USD | $0.1065 | $106,851 | 00:03:09 09/02/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.1079 | $102,723 | 23:59:54 08/02/2026 |
| 77 |  Bitvavo |
ZRX/EUR | $0.1099 | $99,537.83 | 23:57:11 08/02/2026 |
| 78 |  Biconomy.com |
ZRX/USDT | $0.1063 | $91,969.96 | 23:57:08 08/02/2026 |
| 79 |  BingX |
ZRX/USDT | $0.1076 | $87,131.98 | 23:42:07 08/02/2026 |
| 80 |  GroveX |
ZRX/USDT | $0.1066 | $86,658.15 | 23:54:08 08/02/2026 |
| 81 |  BitMart |
ZRX/USDT | $0.1060 | $86,365.64 | 23:57:09 08/02/2026 |
| 82 | KuCoin |
ZRX/USDT | $0.1067 | $83,446.56 | 23:56:53 08/02/2026 |
| 83 |  CEEX exchange |
ZRX/USDT | $0.1068 | $79,354.08 | 00:03:10 09/02/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.1066 | $78,385.34 | 23:51:10 08/02/2026 |
| 85 |  BTCC |
ZRX/USDT | $0.1062 | $70,812.85 | 23:57:09 08/02/2026 |
| 86 |  Kraken |
ZRX/USD | $0.1063 | $67,151.24 | 23:59:55 08/02/2026 |
| 87 | BVOX |
ZRX/USDT | $0.1064 | $66,383.44 | 23:57:10 08/02/2026 |
| 88 |  Coinflare |
ZRX/USDT | $0.1061 | $64,006.83 | 00:00:15 09/02/2026 |
| 89 |  ONUS Pro |
ZRX/VNDC | $0.1061 | $62,714.05 | 00:00:16 09/02/2026 |
| 90 |  YEX |
ZRX/USDT | $0.1064 | $58,865.81 | 00:00:12 09/02/2026 |
| 91 |  BitDelta |
ZRX/USDT | $0.1062 | $55,667.26 | 23:54:07 08/02/2026 |
| 92 |  VOOX Exchange |
ZRX/USDT | $0.1063 | $55,546.18 | 00:00:12 09/02/2026 |
| 93 |  WHXEX |
ZRX/USDT | $0.1063 | $53,652.89 | 00:00:12 09/02/2026 |
| 94 | Koinbay |
ZRX/USDT | $0.1062 | $51,741.50 | 23:54:09 08/02/2026 |
| 95 |  Pionex |
ZRX/USDT | $0.1065 | $50,218.12 | 23:57:11 08/02/2026 |
| 96 |  LeveX |
ZRX/USDT | $0.1063 | $46,236.31 | 00:00:15 09/02/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1063 | $46,189.55 | 00:00:08 09/02/2026 |
| 98 |  Picol |
ZRX/USDT | $0.1064 | $44,390.44 | 00:00:11 09/02/2026 |
| 99 |  SuperEx |
ZRX/USDT | $0.1059 | $43,348.48 | 23:54:09 08/02/2026 |
| 100 |  Dex-Trade |
ZRX/USDT | $0.1063 | $40,506.59 | 23:57:15 08/02/2026 |
| 101 |  PrimeXBT |
ZRX/USDT | $0.1066 | $40,067.46 | 00:03:16 09/02/2026 |
| 102 |  CoinUp.io |
ZRX/USDT | $0.1065 | $38,006.32 | 23:57:08 08/02/2026 |
| 103 |  ZKE |
ZRX/USDT | $0.1063 | $32,191.27 | 00:00:13 09/02/2026 |
| 104 | BtcTurk | Kripto |
ZRX/USDT | $0.1062 | $29,202.56 | 23:58:23 08/02/2026 |
| 105 | Bitcastle |
ZRX/USDT | $0.1063 | $26,440.11 | 00:00:08 09/02/2026 |
| 106 |  Bit2Me |
ZRX/EUR | $0.1066 | $23,772.73 | 00:00:07 09/02/2026 |
| 107 |  XBO.com |
ZRX/USDT | $0.1062 | $23,681.49 | 23:54:11 08/02/2026 |
| 108 | Kraken |
ZRX/EUR | $0.1066 | $23,402.48 | 23:59:55 08/02/2026 |
| 109 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1067 | $22,475.85 | 23:36:59 08/02/2026 |
| 110 | Coinlocally |
ZRX/USDT | $0.1064 | $22,235.52 | 00:00:12 09/02/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.1062 | $18,547.52 | 00:00:12 09/02/2026 |
| 112 | Bitget |
ZRX/USDT | $0.1063 | $18,136.31 | 23:54:07 08/02/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.1065 | $17,513.44 | 00:03:09 09/02/2026 |
| 114 |  Tothemoon |
ZRX/USDT | $0.1062 | $15,747.86 | 23:57:12 08/02/2026 |
| 115 |  BitKan |
ZRX/USDT | $0.1067 | $15,256.37 | 00:00:12 09/02/2026 |
| 116 |  BlueBit |
ZRX/USDT | $0.1068 | $12,526.33 | 00:03:10 09/02/2026 |
| 117 |  ICRYPEX |
ZRX/USDT | $0.1071 | $11,971.28 | 00:00:10 09/02/2026 |
| 118 |  Koinpark |
ZRX/INR | $0.1145 | $11,341.42 | 23:54:07 08/02/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,081.76 | $10,173.73 | 23:37:11 08/02/2026 |
| 120 | Pionex |
ZRX/USDT | $0.1062 | $9,060.72 | 23:57:16 08/02/2026 |
| 121 | BYDFi |
ZRX/USDT | $0.1061 | $8,118.03 | 00:00:15 09/02/2026 |
| 122 | LeveX |
ZRX/USDT | $0.1064 | $7,922.00 | 00:00:11 09/02/2026 |
| 123 |  LATOKEN |
ZRX/USDT | $0.1827 | $7,777.63 | 23:45:07 08/02/2026 |
| 124 |  BitexLive |
ZRX/USDT | $0.1063 | $7,134.07 | 00:00:13 09/02/2026 |
| 125 |  Hibt |
ZRX/USDT | $0.1075 | $6,574.18 | 23:42:11 08/02/2026 |
| 126 | Koinpark |
ZRX/USDT | $0.1062 | $5,658.57 | 23:54:07 08/02/2026 |
| 127 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006581 | $5,491.79 | 23:36:35 08/02/2026 |
| 128 |  WOO X |
ZRX/USDT | $0.1064 | $5,008.24 | 23:57:15 08/02/2026 |
| 129 |  Uniswap v2 |
WETH/ZRX | $2,080.41 | $4,686.19 | 23:50:59 08/02/2026 |
| 130 |  Dzengi.com |
0x/USD | $0.1060 | $3,930.42 | 00:00:11 09/02/2026 |
| 131 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,077.35 | $2,996.46 | 23:33:35 08/02/2026 |
| 132 |  HitBTC |
ZRX/USDT | $0.1062 | $2,953.84 | 00:00:07 09/02/2026 |
| 133 |  Gleec BTC |
ZRX/USDT | $0.1062 | $2,953.84 | 00:00:10 09/02/2026 |
| 134 |  Mandala Exchange |
ZRX/USDT | $0.1063 | $2,953.50 | 23:57:11 08/02/2026 |
| 135 |  FMFW.io |
ZRX/USDT | $0.1063 | $2,953.50 | 23:57:11 08/02/2026 |
| 136 |  Bitbns |
ZRX/INR | $0.1889 | $2,731.04 | 23:57:11 08/02/2026 |
| 137 |  Crypto.com Exchange |
ZRX/USD | $0.1068 | $2,730.81 | 23:57:08 08/02/2026 |
| 138 |  Bitlo |
ZRX/TRY | $0.1064 | $1,572.76 | 23:57:10 08/02/2026 |
| 139 |  Bitstamp by Robinhood |
ZRX/USD | $0.1105 | $803.69 | 23:59:53 08/02/2026 |
| 140 | Bitrue |
ZRX/USDT | $0.1064 | $738.97 | 23:57:08 08/02/2026 |
| 141 | Crypto.com Exchange |
ZRX/USD | $0.1115 | $623.43 | 23:54:20 08/02/2026 |
| 142 |  TRIV |
ZRX/IDR | $0.1067 | $500.65 | 00:00:18 09/02/2026 |
| 143 | TRIV |
ZRX/USDT | $0.1064 | $498.96 | 00:00:18 09/02/2026 |
| 144 |  Flipster |
ZRX/USDT | $0.1070 | $251.54 | 00:00:15 09/02/2026 |
| 145 |  Binance TH |
ZRX/USDT | $0.1063 | $246.50 | 23:57:11 08/02/2026 |
| 146 |  Bitkub |
ZRX/THB | $0.1576 | $244.86 | 23:54:11 08/02/2026 |
| 147 |  Binance.US |
ZRX/USDT | $0.1076 | $231.18 | 23:59:53 08/02/2026 |
| 148 |  WazirX |
ZRX/INR | $0.1176 | $218.10 | 00:03:12 09/02/2026 |
| 149 | Uniswap v2 |
USDT/ZRX | $0.9914 | $147.53 | 23:50:59 08/02/2026 |
| 150 | Upbit |
ZRX/BTC | $0.1138 | $146.00 | 23:56:54 08/02/2026 |
| 151 |  Indodax |
ZRX/IDR | $0.1029 | $120.70 | 00:02:54 09/02/2026 |
| 152 |  ChangeNOW |
ZRX/BTC | $0.1040 | $90.84 | 23:54:10 08/02/2026 |
| 153 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,075.54 | $60.51 | 22:58:23 08/02/2026 |
| 154 |  CEX.IO |
ZRX/USDT | $0.1066 | $32.07 | 00:00:10 09/02/2026 |
| 155 | CEX.IO |
ZRX/USDC | $0.1068 | $30.65 | 00:00:10 09/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,050.39 | $29.95 | 20:04:23 08/02/2026 |
| 157 | CEX.IO |
ZRX/EUR | $0.1071 | $26.85 | 00:00:10 09/02/2026 |
| 158 | CEX.IO |
ZRX/USD | $0.1066 | $22.34 | 00:00:10 09/02/2026 |
| 159 |  GOPAX |
ZRX/KRW | $0.09906 | $15.89 | 00:00:13 09/02/2026 |
| 160 |  ZebPay |
ZRX/INR | $0.1154 | $13.02 | 23:57:08 08/02/2026 |
| 161 |  Coinone |
ZRX/KRW | $0.1124 | $7.02 | 23:59:53 08/02/2026 |
| 162 | OKX |
ZRX/USD | $0.1117 | $4.35 | 23:56:23 08/02/2026 |
| 163 | HitBTC |
ZRX/BTC | $0.1131 | $4.13 | 00:00:07 09/02/2026 |
| 164 |  Foxbit |
ZRX/BRL | $0.1099 | $0.7840 | 00:00:12 09/02/2026 |
| 165 | HitBTC |
ZRX/USDC | $0.09711 | $0 | 00:00:07 09/02/2026 |
| 166 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 00:00:15 09/02/2026 |
| 167 | Bitstamp by Robinhood |
ZRX/EUR | $0.1012 | $0 | 23:59:53 08/02/2026 |
| 168 |  Independent Reserve |
ZRX/USD | $0.1613 | $0 | 00:00:08 09/02/2026 |
| 169 | Upbit |
ZRX/USDT | $0.2288 | $0 | 23:56:54 08/02/2026 |
| 170 | WazirX |
ZRX/USDT | $0.1021 | $0 | 00:03:12 09/02/2026 |
| 171 |  CoinJar |
ZRX/AUD | $0.1068 | $0 | 23:51:34 08/02/2026 |
| 172 | CoinJar |
ZRX/EUR | $0.5401 | $0 | 23:51:34 08/02/2026 |
| 173 | CoinJar |
ZRX/GBP | $0.1378 | $0 | 23:51:34 08/02/2026 |
| 174 | CoinJar |
ZRX/USD | $0.1301 | $0 | 23:51:34 08/02/2026 |
| 175 | CoinJar |
ZRX/USDC | $0.1057 | $0 | 23:51:34 08/02/2026 |
| 176 |  CoinDCX |
ZRX/USDT | $0.1067 | $0 | 23:54:07 08/02/2026 |
| 177 |  Giottus |
ZRX/USDT | $0.1062 | $0 | 23:54:07 08/02/2026 |
| 178 | WOO X |
ZRX/USDT | $0.1064 | $0 | 23:57:07 08/02/2026 |
| 179 | ONUS Pro |
ZRX/VNDC | $0.1066 | $0 | 00:00:15 09/02/2026 |
| 180 |  ADEN |
ZRX/USDT | $0.1065 | $0 | 00:03:43 09/02/2026 |
| 181 |  Gate US |
ZRX/USDT | $0.1064 | $0 | 00:00:11 09/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 09/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,550,684 với tỷ giá $0.1062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.