0x Protocol ZRX
Xếp hạng #256
21:04:00 25/12/2025
Giá 0x Protocol (ZRX)
$0.1209 5.02%
0.000001380 BTC
3,240 VND
Thấp: $0.1146
Cao: $0.1252
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1205 | $24,459,178 | 20:51:15 25/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1204 | $11,177,555 | 20:51:15 25/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,781 | 21:00:12 25/12/2025 |
| 4 |  EagleX |
ZRX/USDT | $0.1204 | $8,516,191 | 21:00:15 25/12/2025 |
| 5 |  Binance |
ZRX/USDT | $0.1204 | $3,983,276 | 20:54:16 25/12/2025 |
| 6 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,312 | 20:57:15 25/12/2025 |
| 7 |  Poloniex |
ZRX/USDT | $0.1208 | $2,562,789 | 20:56:23 25/12/2025 |
| 8 |  Ju.com |
ZRX/USDT | $0.1204 | $2,393,570 | 20:57:16 25/12/2025 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1205 | $2,321,614 | 21:00:19 25/12/2025 |
| 10 |  Upbit |
ZRX/KRW | $0.1238 | $1,936,908 | 20:56:23 25/12/2025 |
| 11 |  Coinlocally |
ZRX/USDT | $0.1204 | $1,503,682 | 21:00:18 25/12/2025 |
| 12 |  Darkex Exchange |
ZRX/USDT | $0.1204 | $1,445,651 | 21:00:18 25/12/2025 |
| 13 |  CRMClick |
ZRX/USDT | $0.1210 | $1,432,063 | 21:00:08 25/12/2025 |
| 14 |  HTX |
ZRX/USDT | $0.1210 | $1,428,470 | 20:59:25 25/12/2025 |
| 15 |  BVOX |
ZRX/USDT | $0.1204 | $1,326,080 | 20:57:15 25/12/2025 |
| 16 |  Ourbit |
ZRX/USDT | $0.1204 | $1,192,702 | 20:57:15 25/12/2025 |
| 17 |  OrangeX |
ZRX/USDT | $0.1205 | $1,158,516 | 20:57:15 25/12/2025 |
| 18 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,549 | 21:00:16 25/12/2025 |
| 19 | AscendEX |
ZRX/USDT | $0.1203 | $1,048,454 | 20:54:07 25/12/2025 |
| 20 |  Bybit |
ZRX/USDT | $0.1206 | $1,011,151 | 20:54:17 25/12/2025 |
| 21 |  OKX |
ZRX/USDT | $0.1205 | $984,398 | 20:55:50 25/12/2025 |
| 22 | Binance |
ZRX/USDT | $0.1209 | $836,469 | 20:56:54 25/12/2025 |
| 23 |  EasiCoin |
ZRX/USDT | $0.1204 | $754,646 | 21:00:16 25/12/2025 |
| 24 |  NovaEx |
ZRX/USDT | $0.1204 | $715,606 | 21:00:16 25/12/2025 |
| 25 |  Bitrue |
ZRX/USDT | $0.1205 | $673,232 | 20:57:17 25/12/2025 |
| 26 |  WhiteBIT |
ZRX/USDT | $0.1211 | $649,396 | 20:57:15 25/12/2025 |
| 27 |  YUBIT |
ZRX/USDT | $0.1204 | $531,490 | 20:57:15 25/12/2025 |
| 28 | YUBIT |
ZRX/USDT | $0.1208 | $529,861 | 20:57:11 25/12/2025 |
| 29 | EagleX |
ZRX/USDT | $0.1208 | $526,697 | 21:00:07 25/12/2025 |
| 30 |  WEEX |
ZRX/USDT | $0.1209 | $502,418 | 20:57:13 25/12/2025 |
| 31 |  CoinW |
ZRX/USDT | $0.1209 | $467,443 | 20:57:10 25/12/2025 |
| 32 |  CoinCatch |
ZRX/USDT | $0.1208 | $453,953 | 20:57:15 25/12/2025 |
| 33 |  Toobit |
ZRX/USDT | $0.1205 | $431,871 | 20:57:16 25/12/2025 |
| 34 |  Hotcoin |
ZRX/USDT | $0.1208 | $425,200 | 20:58:23 25/12/2025 |
| 35 |  MEXC |
ZRX/USDT | $0.1203 | $405,266 | 20:54:17 25/12/2025 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.1210 | $361,493 | 20:56:29 25/12/2025 |
| 37 |  BlockFin |
ZRX/USDT | $0.1205 | $326,021 | 20:54:09 25/12/2025 |
| 38 | Hotcoin |
ZRX/USDT | $0.1205 | $307,413 | 20:57:18 25/12/2025 |
| 39 |  P2B |
ZRX/USDT | $0.1209 | $305,145 | 20:57:10 25/12/2025 |
| 40 |  Globe Derivative Exchange |
ZRX/USD | $0.1210 | $303,990 | 21:00:17 25/12/2025 |
| 41 |  Zoomex |
ZRX/USDT | $0.1205 | $303,124 | 20:54:16 25/12/2025 |
| 42 | MEXC |
ZRX/USDT | $0.1207 | $278,389 | 20:54:08 25/12/2025 |
| 43 |  Azbit |
ZRX/USDT | $0.1209 | $271,034 | 20:57:10 25/12/2025 |
| 44 |  XXKK |
ZRX/USDT | $0.1209 | $268,006 | 20:57:11 25/12/2025 |
| 45 |  XT.COM |
ZRX/USDT | $0.1209 | $250,974 | 20:57:08 25/12/2025 |
| 46 |  Bithumb |
ZRX/KRW | $0.1225 | $250,634 | 20:59:54 25/12/2025 |
| 47 |  EXMO |
ZRX/USDT | $0.1207 | $245,742 | 20:57:11 25/12/2025 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.1206 | $245,366 | 21:00:12 25/12/2025 |
| 49 | BlockFin |
ZRX/USDT | $0.1203 | $245,256 | 20:54:16 25/12/2025 |
| 50 |  Phemex |
ZRX/USDT | $0.1206 | $213,207 | 20:57:16 25/12/2025 |
| 51 | Ourbit |
ZRX/USDT | $0.1209 | $211,755 | 20:57:09 25/12/2025 |
| 52 | Darkex Exchange |
ZRX/USDT | $0.1208 | $201,350 | 21:00:11 25/12/2025 |
| 53 |  BloFin |
ZRX/USDT | $0.1209 | $195,388 | 20:48:19 25/12/2025 |
| 54 |  BYDFi |
ZRX/USDT | $0.1208 | $174,270 | 21:00:09 25/12/2025 |
| 55 | Bybit |
ZRX/USDT | $0.1208 | $164,104 | 20:54:09 25/12/2025 |
| 56 | OrangeX |
ZRX/USDT | $0.1209 | $161,733 | 20:57:11 25/12/2025 |
| 57 |  Bitunix |
ZRX/USDT | $0.1204 | $147,332 | 20:57:16 25/12/2025 |
| 58 | OKX |
ZRX/USDT | $0.1209 | $145,346 | 20:56:54 25/12/2025 |
| 59 |  Cofinex |
ZRX/USDT | $0.1203 | $130,448 | 21:00:15 25/12/2025 |
| 60 |  KCEX |
ZRX/USDT | $0.1209 | $128,299 | 20:57:11 25/12/2025 |
| 61 |  B2Z Exchange |
ZRX/USDT | $0.1207 | $125,775 | 21:00:12 25/12/2025 |
| 62 |  BTSE |
ZRX/USDT | $0.1212 | $125,487 | 20:57:09 25/12/2025 |
| 63 |  Paribu |
ZRX/TRY | $0.1209 | $122,963 | 20:58:53 25/12/2025 |
| 64 |  BITmarkets |
ZRX/USDT | $0.1211 | $121,479 | 21:00:08 25/12/2025 |
| 65 |  Gate |
ZRX/USDT | $0.1202 | $119,135 | 20:54:19 25/12/2025 |
| 66 |  Biconomy.com |
ZRX/USDT | $0.1208 | $110,917 | 20:54:07 25/12/2025 |
| 67 | Bitunix |
ZRX/USDT | $0.1209 | $110,483 | 20:57:10 25/12/2025 |
| 68 | Phemex |
ZRX/USDT | $0.1211 | $101,221 | 20:57:09 25/12/2025 |
| 69 |  BingX |
ZRX/USDT | $0.1206 | $98,510.41 | 20:54:08 25/12/2025 |
| 70 |  DigiFinex |
ZRX/USDT | $0.1208 | $90,650.97 | 20:45:08 25/12/2025 |
| 71 | WhiteBIT |
ZRX/USDT | $0.1207 | $89,146.12 | 20:57:07 25/12/2025 |
| 72 |  BitMart |
ZRX/USDT | $0.1209 | $86,437.45 | 20:57:11 25/12/2025 |
| 73 |  KuCoin |
ZRX/USDT | $0.1207 | $76,045.49 | 20:54:20 25/12/2025 |
| 74 | BITmarkets |
ZRX/USD | $0.1207 | $74,884.67 | 21:00:08 25/12/2025 |
| 75 |  YEX |
ZRX/USDT | $0.1208 | $74,880.09 | 21:00:12 25/12/2025 |
| 76 |  GroveX |
ZRX/USDT | $0.1208 | $74,619.25 | 20:57:09 25/12/2025 |
| 77 | B2Z Exchange |
ZRX/USD | $0.1207 | $74,596.56 | 21:00:12 25/12/2025 |
| 78 | BVOX |
ZRX/USDT | $0.1209 | $69,268.27 | 20:57:07 25/12/2025 |
| 79 |  BTCC |
ZRX/USDT | $0.1209 | $65,853.37 | 20:57:13 25/12/2025 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1207 | $65,675.50 | 21:00:12 25/12/2025 |
| 81 |  VOOX Exchange |
ZRX/USDT | $0.1210 | $62,250.21 | 20:57:11 25/12/2025 |
| 82 | Koinbay |
ZRX/USDT | $0.1209 | $60,216.95 | 20:57:11 25/12/2025 |
| 83 |  Pionex |
ZRX/USDT | $0.1210 | $57,080.27 | 20:57:12 25/12/2025 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1209 | $55,595.76 | 21:00:13 25/12/2025 |
| 85 |  BtcTurk | Kripto |
ZRX/TRY | $0.1214 | $55,174.48 | 20:59:53 25/12/2025 |
| 86 | Gate |
ZRX/USDT | $0.1210 | $52,958.65 | 20:56:24 25/12/2025 |
| 87 |  Picol |
ZRX/USDT | $0.1208 | $50,651.24 | 21:00:07 25/12/2025 |
| 88 |  Kraken |
ZRX/USD | $0.1213 | $49,645.72 | 20:59:54 25/12/2025 |
| 89 |  CoinUp.io |
ZRX/USDT | $0.1209 | $46,160.81 | 20:54:09 25/12/2025 |
| 90 |  Bitvavo |
ZRX/EUR | $0.1206 | $44,503.92 | 20:57:11 25/12/2025 |
| 91 |  BitDelta |
ZRX/USDT | $0.1208 | $44,416.45 | 21:00:09 25/12/2025 |
| 92 |  Dex-Trade |
ZRX/USDT | $0.1212 | $38,439.71 | 20:57:11 25/12/2025 |
| 93 |  ZKE |
ZRX/USDT | $0.1208 | $36,019.49 | 21:00:10 25/12/2025 |
| 94 | CoinCatch |
ZRX/USDT | $0.1183 | $34,534.26 | 16:21:09 25/12/2025 |
| 95 |  Coinflare |
ZRX/USDT | $0.1204 | $34,304.54 | 21:00:16 25/12/2025 |
| 96 |  LeveX |
ZRX/USDT | $0.1204 | $29,784.38 | 21:00:16 25/12/2025 |
| 97 |  XBO.com |
ZRX/USDT | $0.1208 | $26,921.30 | 20:57:08 25/12/2025 |
| 98 |  SuperEx |
ZRX/USDT | $0.1211 | $25,546.07 | 20:57:10 25/12/2025 |
| 99 |  ONUS Pro |
ZRX/VNDC | $0.1204 | $24,527.09 | 21:00:16 25/12/2025 |
| 100 |  CoinEx |
ZRX/USDT | $0.1210 | $23,455.65 | 20:59:23 25/12/2025 |
| 101 | Pionex |
ZRX/USDT | $0.1204 | $22,664.38 | 20:57:17 25/12/2025 |
| 102 | Coinlocally |
ZRX/USDT | $0.1207 | $22,206.21 | 21:00:11 25/12/2025 |
| 103 | Bitcastle |
ZRX/USDT | $0.1209 | $19,965.31 | 21:00:11 25/12/2025 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1211 | $18,226.07 | 20:51:59 25/12/2025 |
| 105 |  Tothemoon |
ZRX/USDT | $0.1209 | $16,962.77 | 20:57:09 25/12/2025 |
| 106 | KuCoin |
ZRX/USDT | $0.1211 | $16,130.73 | 20:55:53 25/12/2025 |
| 107 |  BlueBit |
ZRX/USDT | $0.1209 | $15,754.53 | 21:00:10 25/12/2025 |
| 108 | Kraken |
ZRX/EUR | $0.1209 | $13,261.11 | 20:59:54 25/12/2025 |
| 109 |  Bit2Me |
ZRX/EUR | $0.1209 | $12,850.46 | 20:57:07 25/12/2025 |
| 110 | BloFin |
ZRX/USDT | $0.1203 | $12,752.95 | 20:57:16 25/12/2025 |
| 111 |  ICRYPEX |
ZRX/USDT | $0.1197 | $12,546.88 | 21:00:08 25/12/2025 |
| 112 |  BitKan |
ZRX/USDT | $0.1210 | $12,465.08 | 21:00:08 25/12/2025 |
| 113 |  Koinpark |
ZRX/INR | $0.1265 | $11,524.53 | 20:54:08 25/12/2025 |
| 114 | BITmarkets |
ZRX/USDC | $0.1212 | $10,746.85 | 21:00:08 25/12/2025 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.1207 | $10,746.13 | 21:00:12 25/12/2025 |
| 116 | EXMO.ME |
ZRX/ETH | $0.1201 | $10,022.71 | 21:00:12 25/12/2025 |
| 117 |  LATOKEN |
ZRX/USDT | $0.1827 | $9,840.99 | 20:57:11 25/12/2025 |
| 118 |  Crypto.com Exchange |
ZRX/USD | $0.1222 | $8,246.55 | 20:57:10 25/12/2025 |
| 119 | LeveX |
ZRX/USDT | $0.1209 | $7,738.63 | 21:00:09 25/12/2025 |
| 120 |  Hibt |
ZRX/USDT | $0.1207 | $7,195.57 | 20:54:11 25/12/2025 |
| 121 |  Bitget |
ZRX/USDT | $0.1208 | $7,117.74 | 20:54:10 25/12/2025 |
| 122 |  BitexLive |
ZRX/USDT | $0.1209 | $7,040.96 | 21:00:11 25/12/2025 |
| 123 | Koinpark |
ZRX/USDT | $0.1209 | $6,765.37 | 20:54:08 25/12/2025 |
| 124 |  PrimeXBT |
ZRX/USDT | $0.1204 | $6,666.63 | 21:00:16 25/12/2025 |
| 125 | BtcTurk | Kripto |
ZRX/USDT | $0.1220 | $5,642.48 | 20:59:53 25/12/2025 |
| 126 | BYDFi |
ZRX/USDT | $0.1204 | $4,654.71 | 21:00:17 25/12/2025 |
| 127 |  Dzengi.com |
0x/USD | $0.1207 | $3,922.06 | 21:00:07 25/12/2025 |
| 128 |  FMFW.io |
ZRX/USDT | $0.1210 | $3,347.40 | 20:57:09 25/12/2025 |
| 129 |  HitBTC |
ZRX/USDT | $0.1208 | $3,347.00 | 21:00:16 25/12/2025 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1208 | $3,347.00 | 21:00:11 25/12/2025 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1208 | $3,347.00 | 21:00:12 25/12/2025 |
| 132 |  Uniswap v2 |
WETH/ZRX | $2,933.39 | $3,029.76 | 20:51:59 25/12/2025 |
| 133 |  Bitlo |
ZRX/TRY | $0.1209 | $2,467.11 | 21:00:09 25/12/2025 |
| 134 | OKX |
ZRX/USD | $0.1250 | $2,287.38 | 20:56:23 25/12/2025 |
| 135 |  Bitstamp by Robinhood |
ZRX/USD | $0.1223 | $868.83 | 20:59:53 25/12/2025 |
| 136 |  Binance.US |
ZRX/USDT | $0.1245 | $819.04 | 20:59:53 25/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,914.87 | $792.69 | 20:46:47 25/12/2025 |
| 138 | Bitrue |
ZRX/USDT | $0.1209 | $766.95 | 20:57:08 25/12/2025 |
| 139 |  TRIV |
ZRX/IDR | $0.1214 | $764.32 | 21:00:20 25/12/2025 |
| 140 | TRIV |
ZRX/USDT | $0.1209 | $761.15 | 21:00:20 25/12/2025 |
| 141 | Bitstamp by Robinhood |
ZRX/EUR | $0.1130 | $362.98 | 20:59:53 25/12/2025 |
| 142 |  Bitkub |
ZRX/THB | $0.1600 | $248.49 | 20:57:11 25/12/2025 |
| 143 | Crypto.com Exchange |
ZRX/USD | $0.1222 | $244.72 | 20:54:17 25/12/2025 |
| 144 |  Bitbns |
ZRX/INR | $0.2440 | $241.87 | 20:54:08 25/12/2025 |
| 145 |  Flipster |
ZRX/USDT | $0.1205 | $161.91 | 21:00:16 25/12/2025 |
| 146 |  Foxbit |
ZRX/BRL | $0.1230 | $137.05 | 21:00:07 25/12/2025 |
| 147 |  WazirX |
ZRX/USDT | $0.1196 | $57.22 | 21:00:08 25/12/2025 |
| 148 |  Indodax |
ZRX/IDR | $0.1333 | $54.96 | 20:59:54 25/12/2025 |
| 149 |  CoinJar |
ZRX/USDC | $0.1149 | $45.96 | 21:01:26 25/12/2025 |
| 150 | WazirX |
ZRX/INR | $0.1298 | $45.06 | 21:00:08 25/12/2025 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,901.63 | $41.66 | 20:46:47 25/12/2025 |
| 152 |  WOO X |
ZRX/USDT | $0.1206 | $37.08 | 20:54:16 25/12/2025 |
| 153 |  Coinone |
ZRX/KRW | $0.1252 | $31.83 | 20:59:53 25/12/2025 |
| 154 | CoinJar |
ZRX/USD | $0.1151 | $23.02 | 21:01:26 25/12/2025 |
| 155 |  CEX.IO |
ZRX/EUR | $0.1214 | $19.62 | 20:57:10 25/12/2025 |
| 156 |  ChangeNOW |
ZRX/BTC | $0.1205 | $18.29 | 17:54:09 25/12/2025 |
| 157 | CEX.IO |
ZRX/USDC | $0.1214 | $17.01 | 20:57:10 25/12/2025 |
| 158 | CEX.IO |
ZRX/USDT | $0.1211 | $15.39 | 20:57:10 25/12/2025 |
| 159 | CEX.IO |
ZRX/USD | $0.1211 | $14.96 | 20:57:10 25/12/2025 |
| 160 |  Binance TH |
ZRX/USDT | $0.1209 | $11.75 | 20:57:07 25/12/2025 |
| 161 |  ZebPay |
ZRX/INR | $0.1236 | $7.63 | 20:54:08 25/12/2025 |
| 162 |  GOPAX |
ZRX/KRW | $0.1895 | $7.04 | 21:00:08 25/12/2025 |
| 163 | Upbit |
ZRX/USDT | $0.1497 | $4.10 | 20:56:23 25/12/2025 |
| 164 | HitBTC |
ZRX/BTC | $0.1340 | $0 | 21:00:16 25/12/2025 |
| 165 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 21:00:16 25/12/2025 |
| 166 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 20:57:15 25/12/2025 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1051 | $0 | 21:00:11 25/12/2025 |
| 168 | Upbit |
ZRX/BTC | $0.1251 | $0 | 20:56:53 25/12/2025 |
| 169 | Bitrue |
ZRX/BTC | $0.4268 | $0 | 16:21:07 25/12/2025 |
| 170 | CoinJar |
ZRX/AUD | $0.1213 | $0 | 21:01:26 25/12/2025 |
| 171 | CoinJar |
ZRX/EUR | $0.5387 | $0 | 21:01:26 25/12/2025 |
| 172 | CoinJar |
ZRX/GBP | $0.1428 | $0 | 21:01:26 25/12/2025 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1212 | $0 | 20:57:15 25/12/2025 |
| 174 |  Giottus |
ZRX/USDT | $0.1208 | $0 | 20:54:08 25/12/2025 |
| 175 | WOO X |
ZRX/USDT | $0.1210 | $0 | 20:54:16 25/12/2025 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1211 | $0 | 21:00:13 25/12/2025 |
| 177 |  Gate US |
ZRX/USDT | $0.1212 | $0 | 21:00:11 25/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:15 25/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,459,178 với tỷ giá $0.1205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.