Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1159 | $88,911,768 | 17:00:15 24/09/2026 | |
| 2 | ZRX/USDT | $0.1161 | $1,878,077 | 16:59:53 24/09/2026 | |
| 3 | ZRX/USDT | $0.1158 | $1,675,917 | 16:57:15 24/09/2026 | |
| 4 | ZRX/USDT | $0.1159 | $1,669,333 | 16:54:17 24/09/2026 | |
| 5 | ZRX/USDT | $0.1159 | $1,178,935 | 16:57:15 24/09/2026 | |
| 6 | ZRX/USDT | $0.1871 | $1,137,691 | 17:00:15 24/09/2026 | |
| 7 | ZRX/USDT | $0.1162 | $1,053,237 | 17:00:09 24/09/2026 | |
| 8 | ZRX/USDT | $0.1164 | $806,618 | 17:00:10 24/09/2026 | |
| 9 | ZRX/USDT | $0.1159 | $595,113 | 17:00:17 24/09/2026 | |
| 10 | ZRX/USDT | $0.1160 | $511,806 | 17:00:15 24/09/2026 | |
| 11 | ZRX/USDT | $0.1156 | $485,452 | 16:57:10 24/09/2026 | |
| 12 | ZRX/USDT | $0.1161 | $364,741 | 16:57:09 24/09/2026 | |
| 13 | ZRX/USDT | $0.1160 | $318,598 | 17:00:11 24/09/2026 | |
| 14 | ZRX/KRW | $0.1168 | $278,952 | 16:56:53 24/09/2026 | |
| 15 | ZRX/USD | $0.1159 | $259,690 | 17:00:16 24/09/2026 | |
| 16 | ZRX/USDT | $0.1158 | $259,160 | 16:57:17 24/09/2026 | |
| 17 | ZRX/USDT | $0.1161 | $255,816 | 16:56:42 24/09/2026 | |
| 18 | ZRX/USDT | $0.1161 | $221,681 | 16:54:11 24/09/2026 | |
| 19 | ZRX/USDT | $0.1158 | $213,601 | 17:00:17 24/09/2026 | |
| 20 | ZRX/USDT | $0.1159 | $211,366 | 16:57:07 24/09/2026 | |
| 21 | ZRX/USDT | $0.1161 | $198,873 | 16:54:07 24/09/2026 | |
| 22 | ZRX/USDT | $0.1158 | $183,623 | 16:57:20 24/09/2026 | |
| 23 | ZRX/USDT | $0.1159 | $176,522 | 16:57:11 24/09/2026 | |
| 24 | ZRX/USDT | $0.1158 | $175,376 | 17:00:17 24/09/2026 | |
| 25 | ZRX/USDT | $0.1160 | $156,884 | 16:57:08 24/09/2026 | |
| 26 | ZRX/USDT | $0.1159 | $154,281 | 17:00:10 24/09/2026 | |
| 27 | ZRX/USDT | $0.1159 | $150,225 | 16:57:17 24/09/2026 | |
| 28 | ZRX/USDT | $0.1158 | $146,167 | 17:00:15 24/09/2026 | |
| 29 | ZRX/USDT | $0.1158 | $130,919 | 16:57:15 24/09/2026 | |
| 30 | ZRX/USDT | $0.1161 | $127,944 | 16:57:10 24/09/2026 | |
| 31 | ZRX/USD | $0.1161 | $101,514 | 16:56:59 24/09/2026 | |
| 32 | ZRX/USDT | $0.1160 | $89,753.21 | 16:57:12 24/09/2026 | |
| 33 | ZRX/USDT | $0.1157 | $88,812.23 | 16:57:19 24/09/2026 | |
| 34 | ZRX/USDT | $0.1162 | $78,890.48 | 16:56:24 24/09/2026 | |
| 35 | ZRX/USDT | $0.1160 | $77,093.06 | 16:54:08 24/09/2026 | |
| 36 | ZRX/USDT | $0.1160 | $73,757.22 | 16:57:08 24/09/2026 | |
| 37 | ZRX/USDT | $0.1161 | $71,951.78 | 16:54:07 24/09/2026 | |
| 38 | ZRX/USDT | $0.1160 | $71,833.44 | 16:57:19 24/09/2026 | |
| 39 | ZRX/USDT | $0.1164 | $71,631.85 | 17:00:11 24/09/2026 | |
| 40 | ZRX/USDT | $0.1160 | $65,983.35 | 17:00:12 24/09/2026 | |
| 41 | ZRX/USDT | $0.1159 | $62,815.84 | 16:57:07 24/09/2026 | |
| 42 | ZRX/USDT | $0.1160 | $59,629.04 | 17:00:11 24/09/2026 | |
| 43 | ZRX/TRY | $0.1163 | $58,444.06 | 16:56:53 24/09/2026 | |
| 44 | ZRX/USDT | $0.1161 | $53,885.91 | 17:00:12 24/09/2026 | |
| 45 | ZRX/USDT | $0.1158 | $50,780.87 | 16:57:07 24/09/2026 | |
| 46 | ZRX/USDT | $0.1160 | $50,282.40 | 16:57:08 24/09/2026 | |
| 47 | ZRX/USD | $0.1163 | $48,974.72 | 17:00:09 24/09/2026 | |
| 48 | ZRX/USD | $0.1163 | $48,974.72 | 17:00:09 24/09/2026 | |
| 49 | ZRX/USDT | $0.1161 | $42,523.49 | 16:57:07 24/09/2026 | |
| 50 | ZRX/USDT | $0.1161 | $42,198.22 | 17:00:11 24/09/2026 | |
| 51 | ZRX/USD | $0.1162 | $41,204.94 | 16:59:54 24/09/2026 | |
| 52 | ZRX/EUR | $0.1158 | $37,207.08 | 16:57:12 24/09/2026 | |
| 53 | ZRX/USDT | $0.1161 | $36,508.28 | 16:59:54 24/09/2026 | |
| 54 | ZRX/USDT | $0.1161 | $36,501.97 | 17:00:08 24/09/2026 | |
| 55 | ZRX/USDT | $0.1161 | $34,265.76 | 16:57:07 24/09/2026 | |
| 56 | ZRX/EUR | $0.1159 | $33,253.25 | 16:59:54 24/09/2026 | |
| 57 | ZRX/EUR | $0.1159 | $32,718.99 | 17:00:09 24/09/2026 | |
| 58 | ZRX/USDT | $0.1161 | $32,230.86 | 16:57:08 24/09/2026 | |
| 59 | ZRX/USDT | $0.1158 | $26,665.70 | 16:57:16 24/09/2026 | |
| 60 | ZRX/USDT | $0.1156 | $26,545.01 | 16:45:09 24/09/2026 | |
| 61 | ZRX/USDT | $0.1162 | $26,162.31 | 16:57:12 24/09/2026 | |
| 62 | ZRX/USDT | $0.1158 | $26,090.05 | 17:00:12 24/09/2026 | |
| 63 | ZRX/USDT | $0.1161 | $25,991.92 | 17:00:10 24/09/2026 | |
| 64 | ZRX/USDT | $0.1162 | $22,590.45 | 17:00:11 24/09/2026 | |
| 65 | ZRX/KRW | $0.1168 | $21,599.02 | 16:59:54 24/09/2026 | |
| 66 | ZRX/TRY | $0.1189 | $21,445.68 | 17:02:30 24/09/2026 | |
| 67 | ZRX/USDT | $0.1160 | $21,116.06 | 17:00:16 24/09/2026 | |
| 68 | ZRX/USDT | $0.1160 | $20,163.10 | 16:57:09 24/09/2026 | |
| 69 | ZRX/USDT | $0.1160 | $18,562.26 | 17:00:10 24/09/2026 | |
| 70 | ZRX/USDT | $0.1158 | $18,311.45 | 16:57:16 24/09/2026 | |
| 71 | ZRX/USDT | $0.1161 | $17,816.28 | 17:00:10 24/09/2026 | |
| 72 | ZRX/USDT | $0.1162 | $16,658.62 | 17:00:14 24/09/2026 | |
| 73 | ZRX/USDT | $0.1162 | $13,690.54 | 16:54:30 24/09/2026 | |
| 74 | ZRX/USDT | $0.1157 | $13,601.45 | 16:57:23 24/09/2026 | |
| 75 | ZRX/WETH | $0.1160 | $12,545.97 | 16:13:47 24/09/2026 | |
| 76 | ZRX/INR | $0.1220 | $10,885.92 | 17:00:12 24/09/2026 | |
| 77 | ZRX/USDT | $0.1033 | $9,928.68 | 17:00:11 24/09/2026 | |
| 78 | ZRX/USDT | $0.1155 | $9,661.88 | 16:59:53 24/09/2026 | |
| 79 | ZRX/USDT | $0.1158 | $9,283.12 | 17:00:10 24/09/2026 | |
| 80 | ZRX/USDT | $0.1160 | $8,430.26 | 17:00:12 24/09/2026 | |
| 81 | ZRX/USDT | $0.1160 | $7,771.92 | 16:45:08 24/09/2026 | |
| 82 | ZRX/USDT | $0.1151 | $7,489.84 | 16:59:24 24/09/2026 | |
| 83 | ZRX/USDT | $0.1162 | $7,099.71 | 17:00:12 24/09/2026 | |
| 84 | ZRX/USDT | $0.1159 | $6,405.73 | 17:00:08 24/09/2026 | |
| 85 | WETH/ZRX | $2,646.74 | $5,993.47 | 16:14:47 24/09/2026 | |
| 86 | ZRX/USDT | $0.1159 | $5,774.59 | 17:00:10 24/09/2026 | |
| 87 | ZRX/USDT | $0.1177 | $4,866.15 | 16:56:53 24/09/2026 | |
| 88 | ZRX/USDT | $0.1159 | $3,569.37 | 17:02:53 24/09/2026 | |
| 89 | ZRX/TRY | $0.1159 | $3,189.63 | 17:00:12 24/09/2026 | |
| 90 | ZRX/KRW | $0.1174 | $3,071.13 | 16:56:53 24/09/2026 | |
| 91 | 0x/USD | $0.1153 | $2,613.73 | 17:00:11 24/09/2026 | |
| 92 | ZRX/BTC | $0.1089 | $2,556.51 | 17:00:10 24/09/2026 | |
| 93 | ZRX/USDT | $0.1161 | $2,055.61 | 17:00:12 24/09/2026 | |
| 94 | ZRX/USD | $0.1164 | $2,037.49 | 17:00:10 24/09/2026 | |
| 95 | ZRX/USDT | $0.1161 | $1,974.21 | 17:00:16 24/09/2026 | |
| 96 | ZRX/USDT | $0.1158 | $1,887.24 | 17:00:09 24/09/2026 | |
| 97 | ZRX/USDT | $0.1158 | $1,887.24 | 17:00:09 24/09/2026 | |
| 98 | ZRX/USDT | $0.1157 | $1,877.08 | 16:57:11 24/09/2026 | |
| 99 | ZRX/USDT | $0.1151 | $1,649.16 | 17:00:10 24/09/2026 | |
| 100 | ZRX/USD | $0.1160 | $1,630.03 | 16:57:07 24/09/2026 | |
| 101 | WETH/ZRX | $2,645.02 | $1,561.86 | 16:14:47 24/09/2026 | |
| 102 | ZRX/IDR | $0.1179 | $1,521.12 | 17:02:55 24/09/2026 | |
| 103 | ZRX/THB | $0.1162 | $822.63 | 16:57:07 24/09/2026 | |
| 104 | ZRX/USDT | $0.1161 | $630.28 | 16:57:10 24/09/2026 | |
| 105 | ZRX/USDT | $0.1161 | $630.28 | 16:57:10 24/09/2026 | |
| 106 | ZRX/USDT | $0.1160 | $630.27 | 16:54:07 24/09/2026 | |
| 107 | ZRX/USDT | $0.1160 | $630.26 | 17:00:10 24/09/2026 | |
| 108 | ZRX/USDT | $0.1160 | $490.66 | 17:03:16 24/09/2026 | |
| 109 | ETH/ZRX | $2,637.41 | $475.24 | 16:12:23 24/09/2026 | |
| 110 | ZRX/USDT | $0.1161 | $382.96 | 16:54:12 24/09/2026 | |
| 111 | ZRX/USDC | $0.1160 | $371.40 | 17:03:18 24/09/2026 | |
| 112 | ZRX/USDT | $0.1161 | $229.48 | 16:57:11 24/09/2026 | |
| 113 | ZRX/USDT | $0.3362 | $213.43 | 17:00:18 24/09/2026 | |
| 114 | ZRX/USDC | $0.1157 | $168.25 | 17:00:09 24/09/2026 | |
| 115 | ZRX/USDC | $0.1157 | $168.22 | 17:00:09 24/09/2026 | |
| 116 | ZRX/IDR | $0.1163 | $167.18 | 17:00:15 24/09/2026 | |
| 117 | ZRX/USDT | $0.1161 | $166.77 | 17:00:15 24/09/2026 | |
| 118 | USDT/ZRX | $0.9860 | $123.82 | 16:06:35 24/09/2026 | |
| 119 | ZRX/KRW | $0.1043 | $107.12 | 17:00:09 24/09/2026 | |
| 120 | ZRX/IDR | $0.1153 | $73.27 | 17:00:09 24/09/2026 | |
| 121 | ZRX/USD | $0.1162 | $54.77 | 16:54:12 24/09/2026 | |
| 122 | ZRX/USDT | $0.1206 | $44.50 | 17:03:12 24/09/2026 | |
| 123 | ZRX/INR | $0.1216 | $41.66 | 17:03:12 24/09/2026 | |
| 124 | ZRX/USD | $0.1159 | $37.35 | 15:12:17 24/09/2026 | |
| 125 | ZRX/AUD | $0.1180 | $36.40 | 17:00:12 24/09/2026 | |
| 126 | ZRX/EUR | $0.1164 | $34.14 | 16:54:12 24/09/2026 | |
| 127 | ZRX/USDT | $0.1161 | $32.22 | 16:57:08 24/09/2026 | |
| 128 | ZRX/USDC | $0.1163 | $29.34 | 16:54:12 24/09/2026 | |
| 129 | ZRX/INR | $0.1213 | $27.94 | 16:57:10 24/09/2026 | |
| 130 | ZRX/USD | $0.1182 | $23.64 | 17:00:12 24/09/2026 | |
| 131 | ZRX/USDT | $0.1200 | $21.97 | 16:56:53 24/09/2026 | |
| 132 | ZRX/USDC | $0.1286 | $12.86 | 17:00:12 24/09/2026 | |
| 133 | WETH/ZRX | $2,628.81 | $0.3847 | 05:59:47 24/09/2026 | |
| 134 | ZRX/BTC | $0.1138 | $0 | 16:54:07 24/09/2026 | |
| 135 | ZRX/USDC | $0.08081 | $0 | 16:54:07 24/09/2026 | |
| 136 | ZRX/USDT | $0.1131 | $0 | 16:54:16 24/09/2026 | |
| 137 | ZRX/EUR | $0.1251 | $0 | 16:59:23 24/09/2026 | |
| 138 | ZRX/USD | $0.1252 | $0 | 16:59:23 24/09/2026 | |
| 139 | ZRX/USD | $0.1194 | $0 | 17:00:11 24/09/2026 | |
| 140 | ZRX/USDT | $0.1209 | $0 | 12:09:15 23/09/2026 | |
| 141 | ZRX/BTC | $0.1252 | $0 | 16:56:53 24/09/2026 | |
| 142 | ZRX/INR | $0.09379 | $0 | 16:57:07 24/09/2026 | |
| 143 | ZRX/USDT | $0.08337 | $0 | 17:03:16 24/09/2026 | |
| 144 | ZRX/GBP | $0.1206 | $0 | 17:00:12 24/09/2026 | |
| 145 | ZRX/USDT | $0.1161 | $0 | 16:57:10 24/09/2026 | |
| 146 | ZRX/USDT | $0.1160 | $0 | 16:45:08 24/09/2026 | |
| 147 | ZRX/USDT | $0.1160 | $0 | 17:00:15 24/09/2026 | |
| 148 | ZRX/USDT | $0.1159 | $0 | 17:00:08 24/09/2026 | |
| 149 | ZRX/USDT | $0.2666 | $0 | 17:00:15 24/09/2026 | |
| 150 | ZRX/USDT | $0.1157 | $0 | 17:03:57 24/09/2026 | |
| 151 | ZRX/USDT | $0.1159 | $0 | 17:00:11 24/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 24/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,911,768 với tỷ giá $0.1159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.