0x Protocol ZRX
Xếp hạng #200
10:19:00 05/03/2026
Giá 0x Protocol (ZRX)
$0.1075 4.49%
0.000001480 BTC
2,883 VND
Thấp: $0.1014
Cao: $0.1094
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1071 | $69,398,080 | 10:00:15 05/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1069 | $10,761,501 | 09:54:15 05/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,795 | 10:00:09 05/03/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1072 | $4,751,988 | 09:57:13 05/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,840 | 09:57:15 05/03/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1061 | $3,490,327 | 09:54:15 05/03/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1071 | $2,350,070 | 10:00:19 05/03/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1070 | $2,302,663 | 09:54:16 05/03/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1073 | $2,242,886 | 09:55:53 05/03/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1068 | $2,217,488 | 09:57:15 05/03/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.1075 | $1,649,100 | 10:00:13 05/03/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1068 | $1,413,896 | 09:57:20 05/03/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1074 | $1,162,496 | 10:00:16 05/03/2026 |
| 14 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,174 | 10:00:17 05/03/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1069 | $1,071,047 | 09:57:16 05/03/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.1077 | $1,031,989 | 09:54:07 05/03/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.1068 | $991,086 | 09:57:08 05/03/2026 |
| 18 |  CRMClick |
ZRX/USDT | $0.1074 | $846,205 | 10:00:07 05/03/2026 |
| 19 |  HTX |
ZRX/USDT | $0.1073 | $846,092 | 09:59:24 05/03/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1073 | $811,789 | 09:57:22 05/03/2026 |
| 21 |  OKX |
ZRX/USDT | $0.1071 | $772,133 | 09:56:32 05/03/2026 |
| 22 |  BVOX |
ZRX/USDT | $0.1071 | $750,849 | 09:54:15 05/03/2026 |
| 23 |  Bybit |
ZRX/USDT | $0.1071 | $576,961 | 09:54:16 05/03/2026 |
| 24 | WhiteBIT |
ZRX/USDT | $0.1071 | $560,506 | 09:54:11 05/03/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.1071 | $500,673 | 09:57:09 05/03/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1069 | $479,373 | 09:57:17 05/03/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1073 | $477,928 | 09:57:09 05/03/2026 |
| 28 |  EasiCoin |
ZRX/USDT | $0.1071 | $476,438 | 10:00:16 05/03/2026 |
| 29 |  Phemex |
ZRX/USDT | $0.1073 | $412,746 | 09:57:09 05/03/2026 |
| 30 | Binance |
ZRX/USDT | $0.1071 | $407,616 | 09:56:54 05/03/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1073 | $396,785 | 10:00:07 05/03/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1070 | $394,478 | 09:57:07 05/03/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.1068 | $364,711 | 09:57:15 05/03/2026 |
| 34 |  P2B |
ZRX/USDT | $0.1074 | $340,030 | 09:57:11 05/03/2026 |
| 35 | BlockFin |
ZRX/USDT | $0.1071 | $295,937 | 10:00:15 05/03/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.1070 | $277,351 | 10:00:17 05/03/2026 |
| 37 | EagleX |
ZRX/USDT | $0.1070 | $217,803 | 10:00:15 05/03/2026 |
| 38 |  B2Z Exchange |
ZRX/USD | $0.1072 | $213,131 | 10:00:09 05/03/2026 |
| 39 |  BITmarkets |
ZRX/USD | $0.1072 | $213,131 | 10:00:08 05/03/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.1074 | $203,751 | 09:57:08 05/03/2026 |
| 41 |  Upbit |
ZRX/KRW | $0.1066 | $192,008 | 09:56:53 05/03/2026 |
| 42 |  GroveX |
ZRX/USDT | $0.1071 | $176,145 | 10:00:08 05/03/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.1069 | $173,262 | 09:57:15 05/03/2026 |
| 44 |  Gate |
ZRX/USDT | $0.1073 | $159,796 | 09:56:24 05/03/2026 |
| 45 |  MEXC |
ZRX/USDT | $0.1072 | $157,209 | 09:33:08 05/03/2026 |
| 46 |  NovaEx |
ZRX/USDT | $0.1070 | $144,406 | 10:00:16 05/03/2026 |
| 47 |  Azbit |
ZRX/USDT | $0.1072 | $135,304 | 09:57:07 05/03/2026 |
| 48 |  CoinEx |
ZRX/USDT | $0.1073 | $130,925 | 09:59:54 05/03/2026 |
| 49 |  XT.COM |
ZRX/USDT | $0.1071 | $122,301 | 09:57:09 05/03/2026 |
| 50 | Coinlocally |
ZRX/USDT | $0.1071 | $107,271 | 10:00:09 05/03/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.1072 | $104,233 | 09:57:07 05/03/2026 |
| 52 |  Paribu |
ZRX/TRY | $0.1068 | $99,423.10 | 10:02:53 05/03/2026 |
| 53 |  XXKK |
ZRX/USDT | $0.1048 | $91,711.58 | 10:00:07 05/03/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1069 | $91,378.77 | 09:57:15 05/03/2026 |
| 55 | Bybit |
ZRX/USDT | $0.1072 | $89,291.10 | 09:54:08 05/03/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.1072 | $85,456.59 | 10:00:08 05/03/2026 |
| 57 |  BitMart |
ZRX/USDT | $0.1073 | $85,252.66 | 09:57:08 05/03/2026 |
| 58 |  ONUS Pro |
ZRX/VNDC | $0.1072 | $84,172.11 | 10:00:15 05/03/2026 |
| 59 | Bitunix |
ZRX/USDT | $0.1071 | $82,163.72 | 09:57:08 05/03/2026 |
| 60 |  EXMO |
ZRX/USDT | $0.1071 | $81,236.38 | 09:57:07 05/03/2026 |
| 61 |  EXMO.ME |
ZRX/USDT | $0.1071 | $81,236.38 | 09:57:07 05/03/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1071 | $78,671.52 | 09:57:11 05/03/2026 |
| 63 |  Biconomy.com |
ZRX/USDT | $0.1073 | $78,090.67 | 09:57:09 05/03/2026 |
| 64 | BVOX |
ZRX/USDT | $0.1074 | $68,804.67 | 09:54:14 05/03/2026 |
| 65 |  Coinbase Exchange |
ZRX/USD | $0.1075 | $67,252.49 | 09:57:00 05/03/2026 |
| 66 | Gate |
ZRX/USDT | $0.1067 | $65,137.77 | 09:54:19 05/03/2026 |
| 67 | OKX |
ZRX/USDT | $0.1073 | $60,606.12 | 09:56:54 05/03/2026 |
| 68 |  BingX |
ZRX/USDT | $0.1072 | $54,799.77 | 09:57:08 05/03/2026 |
| 69 |  SuperEx |
ZRX/USDT | $0.1076 | $53,214.52 | 09:57:10 05/03/2026 |
| 70 |  BitDelta |
ZRX/USDT | $0.1073 | $48,396.36 | 09:54:10 05/03/2026 |
| 71 |  YEX |
ZRX/USDT | $0.1073 | $44,934.31 | 10:00:08 05/03/2026 |
| 72 |  CoinUp.io |
ZRX/USDT | $0.1073 | $43,944.48 | 09:54:08 05/03/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1073 | $43,117.72 | 09:57:07 05/03/2026 |
| 74 | Koinbay |
ZRX/USDT | $0.1071 | $40,882.56 | 09:57:08 05/03/2026 |
| 75 |  WHXEX |
ZRX/USDT | $0.1073 | $40,157.95 | 10:00:11 05/03/2026 |
| 76 |  VOOX Exchange |
ZRX/USDT | $0.1071 | $39,986.44 | 09:57:09 05/03/2026 |
| 77 |  KuCoin |
ZRX/USDT | $0.1071 | $39,918.15 | 09:54:18 05/03/2026 |
| 78 |  BtcTurk | Kripto |
ZRX/TRY | $0.1067 | $38,008.88 | 09:59:23 05/03/2026 |
| 79 | Aivora Exchange |
ZRX/USDT | $0.1072 | $34,155.15 | 10:00:09 05/03/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.1071 | $33,506.69 | 10:00:09 05/03/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.1072 | $33,149.17 | 09:57:09 05/03/2026 |
| 82 |  Bithumb |
ZRX/KRW | $0.1059 | $33,008.13 | 09:59:53 05/03/2026 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.1072 | $31,888.90 | 09:54:10 05/03/2026 |
| 84 |  KCEX |
ZRX/USDT | $0.1070 | $30,400.95 | 09:57:07 05/03/2026 |
| 85 |  Bitvavo |
ZRX/EUR | $0.1066 | $30,297.03 | 09:57:08 05/03/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1073 | $29,232.21 | 10:00:12 05/03/2026 |
| 87 |  LeveX |
ZRX/USDT | $0.1072 | $26,227.16 | 10:00:15 05/03/2026 |
| 88 |  Coinflare |
ZRX/USDT | $0.1068 | $26,157.55 | 10:00:15 05/03/2026 |
| 89 |  Kraken |
ZRX/USD | $0.1072 | $25,259.90 | 09:59:24 05/03/2026 |
| 90 |  ZKE |
ZRX/USDT | $0.1073 | $24,094.29 | 10:00:09 05/03/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.1076 | $23,745.26 | 09:54:11 05/03/2026 |
| 92 | BloFin |
ZRX/USDT | $0.1068 | $20,957.46 | 09:57:16 05/03/2026 |
| 93 | KuCoin |
ZRX/USDT | $0.1075 | $19,325.82 | 09:54:07 05/03/2026 |
| 94 |  Tothemoon |
ZRX/USDT | $0.1073 | $15,295.46 | 10:00:12 05/03/2026 |
| 95 | B2Z Exchange |
ZRX/USDT | $0.1072 | $15,234.75 | 10:00:09 05/03/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.1072 | $15,234.75 | 10:00:08 05/03/2026 |
| 97 |  BTSE |
ZRX/USDT | $0.1075 | $15,176.24 | 09:57:07 05/03/2026 |
| 98 |  BlueBit |
ZRX/USDT | $0.1074 | $13,637.83 | 10:00:07 05/03/2026 |
| 99 | Kraken |
ZRX/EUR | $0.1071 | $11,885.69 | 09:59:55 05/03/2026 |
| 100 |  LATOKEN |
ZRX/USDT | $0.1073 | $11,522.41 | 09:54:07 05/03/2026 |
| 101 |  Bit2Me |
ZRX/EUR | $0.1071 | $11,511.84 | 09:57:08 05/03/2026 |
| 102 |  Koinpark |
ZRX/INR | $0.1089 | $11,390.68 | 09:54:07 05/03/2026 |
| 103 |  ICRYPEX |
ZRX/USDT | $0.1062 | $10,808.19 | 10:00:10 05/03/2026 |
| 104 |  Bitget |
ZRX/USDT | $0.1069 | $10,160.29 | 09:54:07 05/03/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.1069 | $10,072.63 | 10:00:16 05/03/2026 |
| 106 | LeveX |
ZRX/USDT | $0.1073 | $9,788.14 | 10:00:07 05/03/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1071 | $8,579.25 | 10:00:09 05/03/2026 |
| 108 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1074 | $7,948.84 | 08:21:11 05/03/2026 |
| 109 |  BitexLive |
ZRX/USDT | $0.1075 | $6,968.13 | 10:00:07 05/03/2026 |
| 110 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006319 | $3,810.53 | 23:10:35 27/02/2026 |
| 111 |  Dzengi.com |
0x/USD | $0.1071 | $3,465.86 | 10:00:13 05/03/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.1074 | $3,322.81 | 09:54:07 05/03/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,116.91 | $3,096.70 | 08:20:11 05/03/2026 |
| 114 |  Hibt |
ZRX/USDT | $0.1071 | $3,039.94 | 09:45:10 05/03/2026 |
| 115 |  HitBTC |
ZRX/USDT | $0.1074 | $2,543.92 | 10:00:07 05/03/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1074 | $2,543.92 | 10:00:07 05/03/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.1074 | $2,543.92 | 10:00:09 05/03/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.1073 | $2,528.02 | 09:57:08 05/03/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1066 | $1,671.43 | 09:57:08 05/03/2026 |
| 120 | Pionex |
ZRX/USDT | $0.1068 | $1,627.81 | 09:57:15 05/03/2026 |
| 121 |  Bitbns |
ZRX/INR | $0.1818 | $1,298.70 | 10:00:07 05/03/2026 |
| 122 |  Crypto.com Exchange |
ZRX/USD | $0.1064 | $1,125.29 | 09:57:07 05/03/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1076 | $1,008.70 | 10:00:09 05/03/2026 |
| 124 | BITmarkets |
ZRX/USDC | $0.1076 | $1,008.70 | 10:00:08 05/03/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,122.16 | $919.55 | 05:49:11 05/03/2026 |
| 126 |  CEEX exchange |
ZRX/USDT | $0.1073 | $651.72 | 10:00:11 05/03/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.1072 | $629.52 | 09:57:07 05/03/2026 |
| 128 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,123.81 | $528.43 | 06:24:11 05/03/2026 |
| 129 |  Binance.US |
ZRX/USDT | $0.1088 | $339.70 | 09:59:53 05/03/2026 |
| 130 | BtcTurk | Kripto |
ZRX/USDT | $0.1073 | $277.64 | 09:59:23 05/03/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.1075 | $274.82 | 10:00:11 05/03/2026 |
| 132 | TRIV |
ZRX/USDT | $0.1072 | $274.16 | 10:00:11 05/03/2026 |
| 133 |  Bitkub |
ZRX/THB | $0.1577 | $244.98 | 09:57:07 05/03/2026 |
| 134 |  Flipster |
ZRX/USDT | $0.1065 | $220.36 | 10:00:15 05/03/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.3363 | $102.37 | 10:00:18 05/03/2026 |
| 136 | Uniswap v2 |
USDT/ZRX | $1.00 | $100.79 | 08:35:59 05/03/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.1063 | $62.06 | 10:02:54 05/03/2026 |
| 138 |  Gate US |
ZRX/USDT | $0.1072 | $54.32 | 10:00:07 05/03/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1093 | $42.09 | 10:00:12 05/03/2026 |
| 140 |  CEX.IO |
ZRX/USDC | $0.1075 | $25.24 | 09:48:10 05/03/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.1076 | $21.62 | 09:48:10 05/03/2026 |
| 142 | CEX.IO |
ZRX/USDT | $0.1073 | $20.01 | 09:48:10 05/03/2026 |
| 143 | CEX.IO |
ZRX/USD | $0.1075 | $20.00 | 09:09:10 05/03/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.09906 | $15.89 | 10:00:08 05/03/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,132.65 | $14.66 | 22:54:47 04/03/2026 |
| 146 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1075 | $14.52 | 09:59:53 05/03/2026 |
| 147 |  ChangeNOW |
ZRX/BTC | $0.1068 | $14.19 | 09:54:11 05/03/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,113.54 | $12.00 | 17:59:35 04/03/2026 |
| 149 | OKX |
ZRX/USD | $0.1092 | $11.89 | 09:56:23 05/03/2026 |
| 150 |  Coinone |
ZRX/KRW | $0.1060 | $7.17 | 09:56:23 05/03/2026 |
| 151 | Crypto.com Exchange |
ZRX/USD | $0.1020 | $2.04 | 09:57:17 05/03/2026 |
| 152 |  Foxbit |
ZRX/BRL | $0.1030 | $0.4618 | 00:33:11 28/02/2026 |
| 153 | HitBTC |
ZRX/BTC | $0.1108 | $0 | 10:00:07 05/03/2026 |
| 154 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 10:00:07 05/03/2026 |
| 155 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 10:00:15 05/03/2026 |
| 156 | Bitstamp by Robinhood |
ZRX/USD | $0.1052 | $0 | 09:59:23 05/03/2026 |
| 157 |  Independent Reserve |
ZRX/USD | $0.08180 | $0 | 10:00:08 05/03/2026 |
| 158 | Upbit |
ZRX/BTC | $0.1087 | $0 | 09:56:53 05/03/2026 |
| 159 | Upbit |
ZRX/USDT | $0.09941 | $0 | 09:56:53 05/03/2026 |
| 160 |  WazirX |
ZRX/INR | $0.1056 | $0 | 10:00:08 05/03/2026 |
| 161 | WazirX |
ZRX/USDT | $0.1067 | $0 | 10:00:08 05/03/2026 |
| 162 |  CoinJar |
ZRX/AUD | $0.1094 | $0 | 09:55:45 05/03/2026 |
| 163 | CoinJar |
ZRX/GBP | $0.1352 | $0 | 09:55:45 05/03/2026 |
| 164 | CoinJar |
ZRX/USD | $0.1034 | $0 | 09:55:45 05/03/2026 |
| 165 | CoinJar |
ZRX/USDC | $0.1100 | $0 | 09:55:45 05/03/2026 |
| 166 |  CoinDCX |
ZRX/USDT | $0.1075 | $0 | 09:57:07 05/03/2026 |
| 167 |  Giottus |
ZRX/USDT | $0.1075 | $0 | 09:30:09 05/03/2026 |
| 168 |  WOO X |
ZRX/USDT | $0.1070 | $0 | 09:57:15 05/03/2026 |
| 169 | WOO X |
ZRX/USDT | $0.1072 | $0 | 09:57:07 05/03/2026 |
| 170 | ONUS Pro |
ZRX/VNDC | $0.1075 | $0 | 10:00:10 05/03/2026 |
| 171 |  Binance TH |
ZRX/USDT | $0.1071 | $0 | 09:57:09 05/03/2026 |
| 172 |  ADEN |
ZRX/USDT | $0.1069 | $0 | 10:03:44 05/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,398,080 với tỷ giá $0.1071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.