Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,604,006,950,196 Khối lượng (24h): $140,008,540,526 Thị phần: BTC: 59.3%, ETH: 11.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #193 06:38:00 23/08/2026
Giá 0x Protocol (ZRX)
$0.09663 1.12%
0.000001256 BTC 2,512 VND
Thấp: $0.09466 Cao: $0.1027

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09758 $144,428,262 06:00:15 23/08/2026
2 BitDelta BitDelta ZRX/USDT $0.09768 $13,126,290 05:57:10 23/08/2026
3 Binance Binance ZRX/USDT $0.09778 $4,248,484 05:54:17 23/08/2026
4 OrangeX OrangeX ZRX/USDT $0.09758 $3,608,155 05:57:15 23/08/2026
5 Ourbit Ourbit ZRX/USDT $0.09768 $2,080,791 05:57:16 23/08/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.09788 $1,624,219 05:57:15 23/08/2026
7 Poloniex Poloniex ZRX/USDT $0.09759 $1,444,080 05:59:23 23/08/2026
8 BlockFin BlockFin ZRX/USDT $0.09778 $1,382,083 06:00:10 23/08/2026
9 BVOX BVOX ZRX/USDT $0.09768 $1,342,386 05:57:15 23/08/2026
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,844 06:00:17 23/08/2026
11 Bybit Bybit ZRX/USDT $0.09767 $1,128,491 05:54:17 23/08/2026
12 BloFin BloFin ZRX/USDT $0.09748 $826,757 05:54:07 23/08/2026
13 Upbit Upbit ZRX/KRW $0.09593 $819,465 05:56:53 23/08/2026
14 Binance Binance ZRX/USDT $0.09769 $615,511 05:56:42 23/08/2026
15 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09771 $613,252 05:56:30 23/08/2026
16 Bitcastle Bitcastle ZRX/USDT $0.09779 $530,179 06:00:18 23/08/2026
17 CRMClick CRMClick ZRX/USDT $0.09758 $515,337 05:57:12 23/08/2026
18 HTX HTX ZRX/USDT $0.09779 $515,326 05:59:55 23/08/2026
19 YUBIT YUBIT ZRX/USDT $0.09758 $467,612 05:57:15 23/08/2026
20 P2B P2B ZRX/USDT $0.09768 $460,258 05:57:10 23/08/2026
21 Hotcoin Hotcoin ZRX/USDT $0.09759 $448,123 05:57:32 23/08/2026
22 XT.COM XT.COM ZRX/USDT $0.09769 $425,804 05:57:42 23/08/2026
23 BlockFin BlockFin ZRX/USDT $0.09768 $423,581 06:00:15 23/08/2026
24 YUBIT YUBIT ZRX/USDT $0.09758 $376,052 05:57:07 23/08/2026
25 Phemex Phemex ZRX/USDT $0.09738 $368,827 05:57:08 23/08/2026
26 MEXC MEXC ZRX/USDT $0.09758 $363,343 05:57:16 23/08/2026
27 Cofinex Cofinex ZRX/USDT $0.09728 $346,187 06:00:15 23/08/2026
28 Zoomex Zoomex ZRX/USDT $0.09739 $338,543 05:57:15 23/08/2026
29 Hotcoin Hotcoin ZRX/USDT $0.09729 $327,628 05:48:14 23/08/2026
30 BTCC BTCC ZRX/USDT $0.09768 $307,740 05:57:12 23/08/2026
31 CoinW CoinW ZRX/USDT $0.09773 $294,720 05:57:12 23/08/2026
32 EasiCoin EasiCoin ZRX/USDT $0.09788 $284,502 06:00:15 23/08/2026
33 Bitbase Bitbase ZRX/USDT $0.09738 $224,680 05:45:15 23/08/2026
34 Bitbase Bitbase ZRX/USDT $0.09768 $217,632 05:57:17 23/08/2026
35 Bitrue Bitrue ZRX/USDT $0.09763 $212,508 05:57:17 23/08/2026
36 KuCoin KuCoin ZRX/USDT $0.09668 $192,355 05:57:19 23/08/2026
37 Azbit Azbit ZRX/USDT $0.09768 $187,455 05:57:13 23/08/2026
38 Bitunix Bitunix ZRX/USDT $0.09719 $182,750 05:48:18 23/08/2026
39 GroveX GroveX ZRX/USDT $0.09769 $177,505 06:00:11 23/08/2026
40 Ourbit Ourbit ZRX/USDT $0.09758 $170,298 05:57:11 23/08/2026
41 CoinEx CoinEx ZRX/USDT $0.09747 $165,744 05:57:15 23/08/2026
42 LATOKEN LATOKEN ZRX/USDT $0.09773 $150,630 05:48:11 23/08/2026
43 Bybit Bybit ZRX/USDT $0.09767 $145,308 05:54:08 23/08/2026
44 Bitvavo Bitvavo ZRX/EUR $0.09725 $136,330 05:57:11 23/08/2026
45 BYDFi BYDFi ZRX/USDT $0.09758 $131,789 06:00:07 23/08/2026
46 OrangeX OrangeX ZRX/USDT $0.09758 $122,273 05:57:11 23/08/2026
47 Biconomy.com Biconomy.com ZRX/USDT $0.09758 $120,763 05:57:10 23/08/2026
48 Kraken Kraken ZRX/USD $0.09770 $113,813 05:59:24 23/08/2026
49 WhiteBIT WhiteBIT ZRX/USDT $0.09788 $100,992 05:57:07 23/08/2026
50 OKX OKX ZRX/USDT $0.09737 $98,912.71 05:56:24 23/08/2026
51 Gate Gate ZRX/USDT $0.09745 $92,271.84 05:54:20 23/08/2026
52 Bitunix Bitunix ZRX/USDT $0.09718 $83,179.21 05:48:12 23/08/2026
53 Bithumb Bithumb ZRX/KRW $0.09521 $76,230.43 05:59:24 23/08/2026
54 SuperEx SuperEx ZRX/USDT $0.09789 $75,583.59 06:00:11 23/08/2026
55 x.me Exchange x.me Exchange ZRX/USDT $0.09758 $72,892.74 05:57:12 23/08/2026
56 CEEX exchange CEEX exchange ZRX/USDT $0.09769 $72,543.78 06:00:12 23/08/2026
57 MEXC MEXC ZRX/USDT $0.09775 $69,776.88 05:54:08 23/08/2026
58 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09792 $67,604.71 06:00:16 23/08/2026
59 DigiFinex DigiFinex ZRX/USDT $0.09768 $67,137.48 05:57:10 23/08/2026
60 KuCoin KuCoin ZRX/USDT $0.09759 $63,874.67 05:59:23 23/08/2026
61 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09765 $61,452.85 05:58:23 23/08/2026
62 XXKK XXKK ZRX/USDT $0.09786 $60,316.98 06:00:07 23/08/2026
63 Paribu Paribu ZRX/TRY $0.09721 $59,956.93 05:59:23 23/08/2026
64 Bit2Me Bit2Me ZRX/EUR $0.09682 $59,394.96 05:57:07 23/08/2026
65 Kraken Kraken ZRX/EUR $0.09682 $59,038.95 05:59:54 23/08/2026
66 BingX BingX ZRX/USDT $0.09768 $54,603.88 05:57:15 23/08/2026
67 YEX YEX ZRX/USDT $0.09788 $50,279.32 06:00:12 23/08/2026
68 EasiCoin EasiCoin ZRX/USDT $0.09788 $49,961.79 06:00:12 23/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09700 $47,344.86 05:59:23 23/08/2026
70 Pionex Pionex ZRX/USDT $0.09768 $47,027.37 05:57:12 23/08/2026
71 B2Z Exchange B2Z Exchange ZRX/USD $0.09810 $45,324.41 06:00:10 23/08/2026
72 BITmarkets BITmarkets ZRX/USD $0.09810 $45,324.35 06:00:10 23/08/2026
73 Bitkub Bitkub ZRX/THB $0.09255 $41,598.29 05:57:07 23/08/2026
74 Picol Picol ZRX/USDT $0.09789 $41,502.00 06:00:10 23/08/2026
75 WHXEX WHXEX ZRX/USDT $0.09779 $38,530.54 06:00:08 23/08/2026
76 Koinbay Koinbay ZRX/USDT $0.09758 $38,346.61 05:57:13 23/08/2026
77 LeveX LeveX ZRX/USDT $0.09803 $37,606.19 06:00:16 23/08/2026
78 Bitcastle Bitcastle ZRX/USDT $0.09788 $34,626.66 06:00:09 23/08/2026
79 CoinEx CoinEx ZRX/USDT $0.09764 $34,517.09 05:59:23 23/08/2026
80 KCEX KCEX ZRX/USDT $0.09778 $32,813.13 05:57:08 23/08/2026
81 XBO.com XBO.com ZRX/USDT $0.09738 $24,946.90 05:57:10 23/08/2026
82 BloFin BloFin ZRX/USDT $0.09770 $23,991.88 05:51:16 23/08/2026
83 Bitget Bitget ZRX/USDT $0.09758 $23,589.13 05:55:08 23/08/2026
84 ZKE ZKE ZRX/USDT $0.09779 $23,167.80 06:00:12 23/08/2026
85 Pionex Pionex ZRX/USDT $0.09758 $18,401.34 05:57:16 23/08/2026
86 ICRYPEX ICRYPEX ZRX/USDT $0.09688 $17,072.01 06:00:09 23/08/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,411.45 $16,550.34 05:58:23 23/08/2026
88 BITmarkets BITmarkets ZRX/USDT $0.09809 $16,529.76 06:00:10 23/08/2026
89 B2Z Exchange B2Z Exchange ZRX/USDT $0.09806 $16,512.43 06:00:10 23/08/2026
90 BTSE BTSE ZRX/USDT $0.09748 $16,482.01 05:57:10 23/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09526 $15,558.96 05:59:23 23/08/2026
92 Tothemoon Tothemoon ZRX/USDT $0.09759 $14,220.51 06:00:16 23/08/2026
93 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09805 $12,346.55 05:57:07 23/08/2026
94 Gate Gate ZRX/USDT $0.09716 $12,154.16 05:56:24 23/08/2026
95 Dzengi Dzengi 0x/USD $0.09736 $11,508.00 05:57:07 23/08/2026
96 LeveX LeveX ZRX/USDT $0.09779 $11,120.88 06:00:07 23/08/2026
97 Koinpark Koinpark ZRX/INR $0.1023 $10,843.22 06:00:07 23/08/2026
98 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.24 06:00:13 23/08/2026
99 Hibt Hibt ZRX/USDT $0.09729 $9,664.10 05:57:10 23/08/2026
100 BitKan BitKan ZRX/USDT $0.09699 $8,804.18 06:00:12 23/08/2026
101 Uniswap v2 Uniswap v2 WETH/ZRX $2,412.12 $8,660.89 05:58:23 23/08/2026
102 Bitlo Bitlo ZRX/TRY $0.09741 $8,440.18 06:00:07 23/08/2026
103 Variational Variational ZRX/USDC $0.09770 $8,325.14 06:03:16 23/08/2026
104 NexDAX NexDAX ZRX/USDT $0.09689 $7,370.20 06:00:12 23/08/2026
105 BitexLive BitexLive ZRX/USDT $0.09769 $6,908.09 06:00:13 23/08/2026
106 BYDFi BYDFi ZRX/USDT $0.09739 $6,120.21 06:00:16 23/08/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09980 $5,530.56 05:59:23 23/08/2026
108 Koinpark Koinpark ZRX/USDT $0.09768 $4,986.86 06:00:07 23/08/2026
109 FMFW.io FMFW.io ZRX/USDT $0.09796 $4,040.27 06:00:10 23/08/2026
110 Mandala Exchange Mandala Exchange ZRX/USDT $0.09796 $4,040.14 06:00:10 23/08/2026
111 Gleec BTC Gleec BTC ZRX/USDT $0.09796 $4,040.14 06:00:07 23/08/2026
112 HitBTC HitBTC ZRX/USDT $0.09765 $4,039.47 05:57:11 23/08/2026
113 ZebPay ZebPay ZRX/INR $0.1012 $3,975.17 05:54:07 23/08/2026
114 BITmarkets BITmarkets ZRX/USDC $0.09810 $1,750.11 06:00:10 23/08/2026
115 B2Z Exchange B2Z Exchange ZRX/USDC $0.09810 $1,750.05 06:00:10 23/08/2026
116 5DAX 5DAX ZRX/USDT $0.09628 $1,338.89 06:00:10 23/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.09542 $1,093.69 05:59:23 23/08/2026
118 Bitrue Bitrue ZRX/USDT $0.09768 $602.37 05:57:11 23/08/2026
119 CEX.IO CEX.IO ZRX/USDT $0.09743 $532.72 05:51:12 23/08/2026
120 PrimeXBT PrimeXBT ZRX/USDT $0.09779 $526.19 06:00:16 23/08/2026
121 Binance TH Binance TH ZRX/USDT $0.09768 $519.39 05:57:07 23/08/2026
122 Binance.US Binance.US ZRX/USDT $0.09669 $499.71 05:59:53 23/08/2026
123 TRIV TRIV ZRX/IDR $0.09802 $492.61 06:00:09 23/08/2026
124 TRIV TRIV ZRX/USDT $0.09769 $490.75 06:00:09 23/08/2026
125 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $444.26 05:09:35 23/08/2026
126 Ulink Ulink ZRX/USDT $0.3362 $302.30 06:00:18 23/08/2026
127 WazirX WazirX ZRX/INR $0.1206 $248.30 06:00:11 23/08/2026
128 Coinone Coinone ZRX/KRW $0.09788 $177.77 05:55:53 23/08/2026
129 BITmarkets BITmarkets ZRX/IDR $0.09776 $164.90 06:00:10 23/08/2026
130 CEX.IO CEX.IO ZRX/USD $0.09760 $161.57 05:51:12 23/08/2026
131 Indodax Indodax ZRX/IDR $0.08198 $112.55 05:59:53 23/08/2026
132 WazirX WazirX ZRX/USDT $0.09898 $98.68 06:00:11 23/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,415.49 $57.95 21:24:59 22/08/2026
134 CEX.IO CEX.IO ZRX/USDC $0.09760 $46.70 05:51:12 23/08/2026
135 CEX.IO CEX.IO ZRX/EUR $0.09735 $18.74 05:51:12 23/08/2026
136 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09795 $17.48 05:00:25 23/08/2026
137 Giottus Giottus ZRX/USDT $0.09719 $10.89 05:33:12 23/08/2026
138 Upbit Upbit ZRX/BTC $0.09749 $7.49 05:56:53 23/08/2026
139 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,404.60 $2.93 21:29:47 22/08/2026
140 GOPAX GOPAX ZRX/KRW $0.2149 $2.67 06:00:08 23/08/2026
141 Upbit Upbit ZRX/USDT $0.1046 $0.7636 05:56:23 23/08/2026
142 HitBTC HitBTC ZRX/BTC $0.1089 $0 05:57:11 23/08/2026
143 HitBTC HitBTC ZRX/USDC $0.08081 $0 05:57:11 23/08/2026
144 HitBTC HitBTC ZRX/USDT $0.08846 $0 05:57:15 23/08/2026
145 Independent Reserve Independent Reserve ZRX/USD $0.1011 $0 06:00:08 23/08/2026
146 Bitbns Bitbns ZRX/INR $0.1462 $0 06:00:11 23/08/2026
147 BitMart BitMart ZRX/USDT $0.08339 $0 06:00:16 23/08/2026
148 CoinJar CoinJar ZRX/AUD $0.09661 $0 06:00:29 23/08/2026
149 CoinJar CoinJar ZRX/GBP $0.1243 $0 06:00:29 23/08/2026
150 CoinJar CoinJar ZRX/USD $0.08607 $0 06:00:29 23/08/2026
151 CoinJar CoinJar ZRX/USDC $0.07925 $0 06:00:29 23/08/2026
152 CoinDCX CoinDCX ZRX/USDT $0.09768 $0 06:00:08 23/08/2026
153 WOO X WOO X ZRX/USDT $0.09768 $0 05:57:15 23/08/2026
154 WOO X WOO X ZRX/USDT $0.09768 $0 05:57:10 23/08/2026
155 Koinbay Koinbay ZRX/USDT $0.2667 $0 05:57:15 23/08/2026
156 ADEN ADEN ZRX/USDT $0.09746 $0 06:04:02 23/08/2026
157 Gate US Gate US ZRX/USDT $0.09755 $0 06:00:09 23/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 23/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,428,262 với tỷ giá $0.09758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá