0x Protocol ZRX
Xếp hạng #199
04:23:00 04/12/2025
Giá 0x Protocol (ZRX)
$0.1548 1.87%
0.000001660 BTC
4,209 VND
Thấp: $0.1510
Cao: $0.1549
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1541 | $26,622,219 | 04:00:15 04/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1540 | $10,901,236 | 03:57:15 04/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,851 | 04:03:11 04/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,866 | 04:00:15 04/12/2025 |
| 5 |  OrangeX |
ZRX/USDT | $0.1541 | $2,706,699 | 03:57:24 04/12/2025 |
| 6 |  Poloniex |
ZRX/USDT | $0.1544 | $2,352,835 | 04:05:53 04/12/2025 |
| 7 |  YUBIT |
ZRX/USDT | $0.1540 | $1,937,615 | 03:57:15 04/12/2025 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1540 | $1,847,837 | 03:54:15 04/12/2025 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1541 | $1,604,708 | 04:03:18 04/12/2025 |
| 10 |  Hotcoin |
ZRX/USDT | $0.1542 | $1,220,120 | 03:57:18 04/12/2025 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,330 | 04:03:18 04/12/2025 |
| 12 | Hotcoin |
ZRX/USDT | $0.1542 | $1,116,308 | 04:01:25 04/12/2025 |
| 13 | AscendEX |
ZRX/USDT | $0.1542 | $1,019,554 | 03:57:11 04/12/2025 |
| 14 |  Ju.com |
ZRX/USDT | $0.1537 | $995,238 | 03:45:16 04/12/2025 |
| 15 |  Darkex Exchange |
ZRX/USDT | $0.1540 | $973,041 | 04:03:18 04/12/2025 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1539 | $968,867 | 04:03:17 04/12/2025 |
| 17 |  OKX |
ZRX/USDT | $0.1540 | $768,928 | 03:55:52 04/12/2025 |
| 18 |  BlockFin |
ZRX/USDT | $0.1544 | $633,974 | 04:00:09 04/12/2025 |
| 19 |  HTX |
ZRX/USDT | $0.1540 | $614,180 | 03:59:24 04/12/2025 |
| 20 |  CRMClick |
ZRX/USDT | $0.1542 | $610,585 | 04:00:12 04/12/2025 |
| 21 |  BVOX |
ZRX/USDT | $0.1543 | $603,870 | 03:54:16 04/12/2025 |
| 22 |  Bitrue |
ZRX/USDT | $0.1541 | $554,739 | 03:57:17 04/12/2025 |
| 23 |  Globe Derivative Exchange |
ZRX/USD | $0.1542 | $519,420 | 04:03:17 04/12/2025 |
| 24 |  WEEX |
ZRX/USDT | $0.1549 | $503,191 | 03:57:09 04/12/2025 |
| 25 |  Binance |
ZRX/USDT | $0.1549 | $421,511 | 03:56:42 04/12/2025 |
| 26 | BlockFin |
ZRX/USDT | $0.1541 | $416,600 | 04:00:16 04/12/2025 |
| 27 |  CoinCatch |
ZRX/USDT | $0.1537 | $413,931 | 04:00:15 04/12/2025 |
| 28 |  BloFin |
ZRX/USDT | $0.1546 | $380,180 | 03:54:07 04/12/2025 |
| 29 | YUBIT |
ZRX/USDT | $0.1541 | $371,351 | 03:57:09 04/12/2025 |
| 30 |  EasiCoin |
ZRX/USDT | $0.1540 | $322,715 | 04:03:16 04/12/2025 |
| 31 |  NovaEx |
ZRX/USDT | $0.1539 | $305,616 | 04:03:16 04/12/2025 |
| 32 |  Upbit |
ZRX/KRW | $0.1562 | $271,450 | 03:56:23 04/12/2025 |
| 33 |  BTSE |
ZRX/USDT | $0.1545 | $260,192 | 03:54:11 04/12/2025 |
| 34 |  Azbit |
ZRX/USDT | $0.1541 | $259,601 | 03:48:11 04/12/2025 |
| 35 |  EXMO.ME |
ZRX/USDT | $0.1539 | $257,952 | 04:00:11 04/12/2025 |
| 36 |  Cofinex |
ZRX/USDT | $0.1538 | $257,749 | 04:03:17 04/12/2025 |
| 37 |  EXMO |
ZRX/USDT | $0.1539 | $257,532 | 04:00:07 04/12/2025 |
| 38 |  Toobit |
ZRX/USDT | $0.1540 | $254,101 | 03:57:17 04/12/2025 |
| 39 |  B2Z Exchange |
ZRX/USDT | $0.1539 | $250,108 | 04:03:12 04/12/2025 |
| 40 |  BITmarkets |
ZRX/USDT | $0.1539 | $250,108 | 04:03:12 04/12/2025 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.1545 | $230,979 | 03:56:59 04/12/2025 |
| 42 |  BTCC |
ZRX/USDT | $0.1546 | $209,545 | 03:57:12 04/12/2025 |
| 43 |  LeveX |
ZRX/USDT | $0.1542 | $204,411 | 04:03:07 04/12/2025 |
| 44 | EXMO |
ZRX/USD | $0.2043 | $189,335 | 04:00:07 04/12/2025 |
| 45 | WhiteBIT |
ZRX/USDT | $0.1545 | $178,859 | 03:54:07 04/12/2025 |
| 46 |  MEXC |
ZRX/USDT | $0.1541 | $176,086 | 03:57:16 04/12/2025 |
| 47 |  GroveX |
ZRX/USDT | $0.1549 | $175,408 | 04:03:08 04/12/2025 |
| 48 | MEXC |
ZRX/USDT | $0.1549 | $173,707 | 03:54:09 04/12/2025 |
| 49 | Darkex Exchange |
ZRX/USDT | $0.1542 | $172,742 | 04:03:18 04/12/2025 |
| 50 |  P2B |
ZRX/USDT | $0.1549 | $169,556 | 03:57:07 04/12/2025 |
| 51 |  XXKK |
ZRX/USDT | $0.1541 | $164,619 | 04:03:07 04/12/2025 |
| 52 | BITmarkets |
ZRX/USD | $0.1539 | $156,431 | 04:03:12 04/12/2025 |
| 53 | B2Z Exchange |
ZRX/USD | $0.1539 | $156,431 | 04:03:12 04/12/2025 |
| 54 |  BitMart |
ZRX/BTC | $0.1545 | $152,841 | 03:57:09 04/12/2025 |
| 55 |  Bitunix |
ZRX/USDT | $0.1541 | $148,762 | 03:57:16 04/12/2025 |
| 56 |  Ourbit |
ZRX/USDT | $0.1543 | $132,835 | 03:57:09 04/12/2025 |
| 57 |  XT.COM |
ZRX/USDT | $0.1549 | $126,408 | 03:57:10 04/12/2025 |
| 58 |  KCEX |
ZRX/USDT | $0.1545 | $121,661 | 03:57:09 04/12/2025 |
| 59 |  Zoomex |
ZRX/USDT | $0.1541 | $110,817 | 03:57:17 04/12/2025 |
| 60 |  Biconomy.com |
ZRX/USDT | $0.1541 | $106,748 | 03:45:07 04/12/2025 |
| 61 |  CoinW |
ZRX/USDT | $0.1543 | $101,386 | 03:54:07 04/12/2025 |
| 62 |  Phemex |
ZRX/USDT | $0.1540 | $96,252.92 | 03:57:17 04/12/2025 |
| 63 |  BYDFi |
ZRX/USDT | $0.1540 | $89,598.75 | 04:00:10 04/12/2025 |
| 64 |  Paribu |
ZRX/TRY | $0.1529 | $88,994.38 | 04:02:53 04/12/2025 |
| 65 | BitMart |
ZRX/USDT | $0.1547 | $88,366.28 | 03:57:09 04/12/2025 |
| 66 | BVOX |
ZRX/USDT | $0.1549 | $84,476.52 | 03:54:11 04/12/2025 |
| 67 |  SuperEx |
ZRX/USDT | $0.1531 | $84,409.61 | 04:00:10 04/12/2025 |
| 68 |  Gate |
ZRX/USDT | $0.1543 | $83,100.11 | 03:56:54 04/12/2025 |
| 69 |  Bitfinex |
ZRX/USD | $0.1590 | $76,672.02 | 10:09:53 29/11/2025 |
| 70 |  CEEX exchange |
ZRX/USDT | $0.1540 | $74,188.76 | 04:03:07 04/12/2025 |
| 71 | BloFin |
ZRX/USDT | $0.1540 | $69,955.57 | 03:57:17 04/12/2025 |
| 72 | Gate |
ZRX/USDT | $0.1543 | $68,272.00 | 03:54:20 04/12/2025 |
| 73 | Bitunix |
ZRX/USDT | $0.1542 | $66,655.51 | 03:57:09 04/12/2025 |
| 74 |  BingX |
ZRX/USDT | $0.1546 | $62,952.27 | 03:54:07 04/12/2025 |
| 75 | Koinbay |
ZRX/USDT | $0.1542 | $61,949.32 | 04:00:11 04/12/2025 |
| 76 |  Bybit |
ZRX/USDT | $0.1550 | $59,594.16 | 03:54:12 04/12/2025 |
| 77 | OKX |
ZRX/USDT | $0.1543 | $58,255.84 | 03:56:53 04/12/2025 |
| 78 | OrangeX |
ZRX/USDT | $0.1540 | $55,407.47 | 03:48:11 04/12/2025 |
| 79 |  YEX |
ZRX/USDT | $0.1542 | $52,295.57 | 04:03:13 04/12/2025 |
| 80 |  BitDelta |
ZRX/USDT | $0.1547 | $52,068.41 | 03:54:07 04/12/2025 |
| 81 |  CoinUp.io |
ZRX/USDT | $0.1545 | $43,842.55 | 03:54:12 04/12/2025 |
| 82 |  DigiFinex |
ZRX/USDT | $0.1544 | $43,734.70 | 03:57:09 04/12/2025 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.1545 | $39,586.22 | 03:54:07 04/12/2025 |
| 84 |  VOOX Exchange |
ZRX/USDT | $0.1543 | $38,875.21 | 04:00:11 04/12/2025 |
| 85 | CoinCatch |
ZRX/USDT | $0.1543 | $37,578.79 | 04:00:08 04/12/2025 |
| 86 |  ZKE |
ZRX/USDT | $0.1542 | $37,166.09 | 04:03:09 04/12/2025 |
| 87 |  Coinflare |
ZRX/USDT | $0.1542 | $36,508.32 | 04:03:16 04/12/2025 |
| 88 |  ChangeNOW |
ZRX/BTC | $0.1531 | $35,168.12 | 04:00:11 04/12/2025 |
| 89 |  XBO.com |
ZRX/USDT | $0.1541 | $34,771.70 | 04:03:09 04/12/2025 |
| 90 |  Pionex |
ZRX/USDT | $0.1543 | $31,660.01 | 03:57:10 04/12/2025 |
| 91 |  Picol |
ZRX/USDT | $0.1541 | $27,655.36 | 04:03:08 04/12/2025 |
| 92 | LeveX |
ZRX/USDT | $0.1542 | $27,219.73 | 04:03:16 04/12/2025 |
| 93 |  Bitget |
ZRX/USDT | $0.1544 | $26,161.20 | 03:54:07 04/12/2025 |
| 94 |  ONUS Pro |
ZRX/VNDC | $0.1542 | $24,645.79 | 03:57:16 04/12/2025 |
| 95 |  BtcTurk | Kripto |
ZRX/TRY | $0.1537 | $24,141.50 | 04:01:53 04/12/2025 |
| 96 |  Tothemoon |
ZRX/USDT | $0.1545 | $22,463.34 | 03:57:07 04/12/2025 |
| 97 | Bitcastle |
ZRX/USDT | $0.1540 | $21,246.42 | 04:03:10 04/12/2025 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.1539 | $20,768.59 | 04:03:12 04/12/2025 |
| 99 | BITmarkets |
ZRX/USDC | $0.1539 | $20,768.59 | 04:03:12 04/12/2025 |
| 100 | Aivora Exchange |
ZRX/USDT | $0.1543 | $20,676.03 | 04:03:10 04/12/2025 |
| 101 |  Bithumb |
ZRX/KRW | $0.1562 | $20,638.73 | 03:59:53 04/12/2025 |
| 102 |  BlueBit |
ZRX/USDT | $0.1543 | $20,367.18 | 04:00:16 04/12/2025 |
| 103 | BYDFi |
ZRX/USDT | $0.1540 | $20,275.97 | 04:03:16 04/12/2025 |
| 104 |  CoinEx |
ZRX/USDT | $0.1540 | $18,535.06 | 03:59:23 04/12/2025 |
| 105 |  ICRYPEX |
ZRX/USDT | $0.1531 | $16,163.52 | 04:03:13 04/12/2025 |
| 106 |  KuCoin |
ZRX/USDT | $0.1534 | $15,279.24 | 03:54:20 04/12/2025 |
| 107 |  LATOKEN |
ZRX/USDT | $0.1828 | $14,070.48 | 03:54:11 04/12/2025 |
| 108 | KuCoin |
ZRX/USDT | $0.1536 | $14,062.53 | 03:55:53 04/12/2025 |
| 109 |  Kraken |
ZRX/USD | $0.1535 | $12,228.99 | 03:59:55 04/12/2025 |
| 110 |  Koinpark |
ZRX/INR | $0.1549 | $11,666.24 | 04:03:14 04/12/2025 |
| 111 | EXMO.ME |
ZRX/ETH | $0.1599 | $10,740.85 | 04:00:11 04/12/2025 |
| 112 | Pionex |
ZRX/USDT | $0.1540 | $10,064.51 | 03:57:17 04/12/2025 |
| 113 | Coinlocally |
ZRX/USDT | $0.1543 | $9,825.67 | 04:03:07 04/12/2025 |
| 114 | Phemex |
ZRX/USDT | $0.1550 | $8,431.23 | 03:57:09 04/12/2025 |
| 115 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1542 | $6,077.54 | 00:59:35 04/12/2025 |
| 116 |  BitKan |
ZRX/USDT | $0.1543 | $5,795.60 | 04:03:08 04/12/2025 |
| 117 | Binance |
ZRX/BTC | $0.1545 | $5,614.07 | 03:56:54 04/12/2025 |
| 118 | Kraken |
ZRX/EUR | $0.1539 | $5,264.00 | 03:59:55 04/12/2025 |
| 119 |  Bit2Me |
ZRX/EUR | $0.1539 | $5,140.26 | 04:00:12 04/12/2025 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1543 | $4,337.84 | 04:06:16 04/12/2025 |
| 121 |  BitexLive |
ZRX/USDT | $0.1542 | $3,973.67 | 04:03:14 04/12/2025 |
| 122 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,137.54 | $3,890.81 | 03:43:47 04/12/2025 |
| 123 | Koinpark |
ZRX/USDT | $0.1543 | $3,357.10 | 04:03:14 04/12/2025 |
| 124 |  Bitbns |
ZRX/INR | $0.2887 | $3,252.43 | 04:03:08 04/12/2025 |
| 125 |  Bitvavo |
ZRX/EUR | $0.1549 | $3,109.88 | 03:57:08 04/12/2025 |
| 126 |  Hibt |
ZRX/USDT | $0.1541 | $2,921.94 | 03:42:07 04/12/2025 |
| 127 |  HitBTC |
ZRX/BTC | $0.1526 | $2,672.92 | 04:03:07 04/12/2025 |
| 128 |  Mandala Exchange |
ZRX/USDT | $0.1541 | $2,540.43 | 04:00:31 04/12/2025 |
| 129 |  FMFW.io |
ZRX/USDT | $0.1542 | $2,540.16 | 03:54:11 04/12/2025 |
| 130 |  Gleec BTC |
ZRX/USDT | $0.1541 | $2,458.03 | 04:03:10 04/12/2025 |
| 131 | HitBTC |
ZRX/USDT | $0.1541 | $2,445.71 | 04:03:07 04/12/2025 |
| 132 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 133 | BtcTurk | Kripto |
ZRX/USDT | $0.1522 | $1,896.36 | 04:01:53 04/12/2025 |
| 134 |  Bitlo |
ZRX/TRY | $0.1543 | $1,636.39 | 03:54:13 04/12/2025 |
| 135 |  Uniswap v2 |
WETH/ZRX | $3,134.89 | $1,347.39 | 03:19:35 04/12/2025 |
| 136 | ONUS Pro |
ZRX/VNDC | $0.1545 | $1,314.05 | 03:57:14 04/12/2025 |
| 137 |  Dzengi.com |
0x/USD | $0.1546 | $1,301.96 | 04:00:08 04/12/2025 |
| 138 |  Crypto.com Exchange |
ZRX/USD | $0.1551 | $1,293.47 | 03:57:09 04/12/2025 |
| 139 |  Indodax |
ZRX/IDR | $0.1620 | $970.59 | 04:02:54 04/12/2025 |
| 140 |  TRIV |
ZRX/IDR | $0.1547 | $494.68 | 04:03:12 04/12/2025 |
| 141 | TRIV |
ZRX/USDT | $0.1543 | $493.52 | 04:03:12 04/12/2025 |
| 142 |  Binance.US |
ZRX/USDT | $0.1498 | $397.01 | 03:59:23 04/12/2025 |
| 143 | Bitrue |
ZRX/USDT | $0.1549 | $305.17 | 03:57:11 04/12/2025 |
| 144 |  Bitkub |
ZRX/THB | $0.1557 | $241.84 | 03:57:08 04/12/2025 |
| 145 | Bitrue |
ZRX/BTC | $0.1535 | $241.74 | 03:57:11 04/12/2025 |
| 146 |  ZebPay |
ZRX/INR | $0.1560 | $239.58 | 04:00:09 04/12/2025 |
| 147 |  Coinone |
ZRX/KRW | $0.1560 | $183.82 | 03:54:53 04/12/2025 |
| 148 |  WazirX |
ZRX/INR | $0.1675 | $149.50 | 04:06:09 04/12/2025 |
| 149 |  WOO X |
ZRX/USDT | $0.1542 | $119.80 | 03:57:15 04/12/2025 |
| 150 | WazirX |
ZRX/USDT | $0.1506 | $119.42 | 04:06:09 04/12/2025 |
| 151 | P2B |
ZRX/BTC | $0.1536 | $77.30 | 03:57:07 04/12/2025 |
| 152 |  Flipster |
ZRX/USDT | $0.1542 | $77.13 | 04:03:17 04/12/2025 |
| 153 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1506 | $71.94 | 03:59:53 04/12/2025 |
| 154 | Crypto.com Exchange |
ZRX/USD | $0.1521 | $69.94 | 03:45:17 04/12/2025 |
| 155 |  SunX |
ZRX/USDT | $0.1541 | $51.44 | 04:03:18 04/12/2025 |
| 156 |  CEX.IO |
ZRX/USDC | $0.1552 | $25.97 | 03:54:11 04/12/2025 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,123.83 | $24.90 | 21:32:47 03/12/2025 |
| 158 | OKX |
ZRX/USD | $0.1527 | $23.06 | 03:56:53 04/12/2025 |
| 159 | CEX.IO |
ZRX/USD | $0.1548 | $17.53 | 03:54:11 04/12/2025 |
| 160 | CEX.IO |
ZRX/EUR | $0.1552 | $16.13 | 03:54:11 04/12/2025 |
| 161 |  Foxbit |
ZRX/BRL | $0.1530 | $14.86 | 04:00:12 04/12/2025 |
| 162 | Bitstamp by Robinhood |
ZRX/USD | $0.1569 | $14.50 | 03:59:53 04/12/2025 |
| 163 | CEX.IO |
ZRX/USDT | $0.1547 | $14.47 | 03:54:11 04/12/2025 |
| 164 |  Binance TH |
ZRX/USDT | $0.1549 | $12.40 | 03:57:11 04/12/2025 |
| 165 |  GOPAX |
ZRX/KRW | $0.2647 | $3.48 | 04:03:12 04/12/2025 |
| 166 | Upbit |
ZRX/BTC | $0.1615 | $0.6522 | 03:56:23 04/12/2025 |
| 167 | Upbit |
ZRX/USDT | $0.2399 | $0.4842 | 03:56:53 04/12/2025 |
| 168 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 04:03:07 04/12/2025 |
| 169 | HitBTC |
ZRX/USDT | $0.2127 | $0 | 04:03:15 04/12/2025 |
| 170 |  Independent Reserve |
ZRX/USD | $0.1777 | $0 | 04:03:08 04/12/2025 |
| 171 |  CoinJar |
ZRX/AUD | $0.1591 | $0 | 04:03:39 04/12/2025 |
| 172 | CoinJar |
ZRX/EUR | $0.5332 | $0 | 04:03:39 04/12/2025 |
| 173 | CoinJar |
ZRX/GBP | $0.1651 | $0 | 04:03:39 04/12/2025 |
| 174 | CoinJar |
ZRX/USD | $0.1555 | $0 | 04:03:39 04/12/2025 |
| 175 | CoinJar |
ZRX/USDC | $0.1635 | $0 | 04:03:39 04/12/2025 |
| 176 |  CoinDCX |
ZRX/USDT | $0.1536 | $0 | 03:57:11 04/12/2025 |
| 177 |  Giottus |
ZRX/USDT | $0.1549 | $0 | 03:57:09 04/12/2025 |
| 178 | WOO X |
ZRX/USDT | $0.1543 | $0 | 03:57:11 04/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 04/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,622,219 với tỷ giá $0.1541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.