0x Protocol ZRX
Xếp hạng #299
11:43:00 23/06/2026
Giá 0x Protocol (ZRX)
$0.08275 -1.32%
0.000001298 BTC
2,193 VND
Thấp: $0.08193
Cao: $0.08574
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08260 | $33,921,219 | 11:00:15 23/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08260 | $10,372,013 | 10:51:15 23/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,666 | 10:57:15 23/06/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08290 | $1,822,015 | 10:59:53 23/06/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08309 | $1,164,115 | 10:57:07 23/06/2026 |
| 6 |  HTX |
ZRX/USDT | $0.08320 | $1,153,172 | 10:59:25 23/06/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,610 | 11:00:15 23/06/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.08289 | $1,117,884 | 11:00:07 23/06/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.08279 | $1,105,204 | 11:00:16 23/06/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08250 | $1,000,255 | 10:57:16 23/06/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.08250 | $984,199 | 10:51:11 23/06/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.08230 | $977,861 | 10:57:15 23/06/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.08271 | $841,678 | 10:48:16 23/06/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08260 | $771,359 | 11:00:09 23/06/2026 |
| 15 |  Binance |
ZRX/USDT | $0.08251 | $741,805 | 10:54:16 23/06/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08290 | $462,282 | 10:57:10 23/06/2026 |
| 17 |  Ju.com |
ZRX/USDT | $0.08230 | $458,713 | 10:57:16 23/06/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.08239 | $290,480 | 10:57:08 23/06/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.08280 | $283,325 | 10:53:53 23/06/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.08240 | $249,737 | 10:57:15 23/06/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.08260 | $233,821 | 11:00:19 23/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08270 | $184,795 | 10:57:18 23/06/2026 |
| 23 |  Azbit |
ZRX/USDT | $0.08250 | $178,656 | 10:45:10 23/06/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.08250 | $118,945 | 11:00:15 23/06/2026 |
| 25 |  MEXC |
ZRX/USDT | $0.08240 | $116,109 | 10:57:16 23/06/2026 |
| 26 | Phemex |
ZRX/USDT | $0.08250 | $108,548 | 10:57:17 23/06/2026 |
| 27 | Coinlocally |
ZRX/USDT | $0.08279 | $99,879.65 | 11:00:07 23/06/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.08246 | $92,650.96 | 10:57:17 23/06/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.08078 | $88,138.78 | 10:56:23 23/06/2026 |
| 30 |  EXMO |
ZRX/USDT | $0.08281 | $86,605.06 | 11:00:11 23/06/2026 |
| 31 |  EXMO.ME |
ZRX/USDT | $0.08270 | $86,602.13 | 11:00:10 23/06/2026 |
| 32 |  BitMart |
ZRX/USDT | $0.08249 | $80,488.16 | 10:57:10 23/06/2026 |
| 33 |  GroveX |
ZRX/USDT | $0.08259 | $73,717.84 | 11:00:10 23/06/2026 |
| 34 | Binance |
ZRX/USDT | $0.08260 | $65,095.89 | 10:56:42 23/06/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.08268 | $59,541.58 | 10:57:10 23/06/2026 |
| 36 |  XBO.com |
ZRX/USDT | $0.08290 | $58,960.91 | 11:00:08 23/06/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.08256 | $58,482.58 | 10:57:15 23/06/2026 |
| 38 |  EagleX |
ZRX/USDT | $0.08250 | $58,129.65 | 11:00:15 23/06/2026 |
| 39 |  YUBIT |
ZRX/USDT | $0.08240 | $58,081.95 | 10:57:15 23/06/2026 |
| 40 |  WOO X Pro |
ZRX/USDT | $0.08260 | $57,996.46 | 11:00:16 23/06/2026 |
| 41 | EagleX |
ZRX/USDT | $0.08269 | $57,349.79 | 11:00:10 23/06/2026 |
| 42 | MEXC |
ZRX/USDT | $0.08277 | $56,847.10 | 10:54:07 23/06/2026 |
| 43 |  Coinbase Exchange |
ZRX/USD | $0.08267 | $56,441.80 | 10:56:29 23/06/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.08260 | $56,251.89 | 11:00:17 23/06/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.08260 | $55,330.95 | 10:57:11 23/06/2026 |
| 46 |  XXKK |
ZRX/USDT | $0.08273 | $55,043.28 | 11:00:10 23/06/2026 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.08269 | $54,589.46 | 11:00:09 23/06/2026 |
| 48 | WhiteBIT |
ZRX/USDT | $0.08289 | $53,486.13 | 10:57:10 23/06/2026 |
| 49 |  P2B |
ZRX/USDT | $0.08191 | $52,233.35 | 09:24:08 23/06/2026 |
| 50 |  Bitbase |
ZRX/USDT | $0.08261 | $48,752.30 | 10:54:19 23/06/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.08259 | $43,856.91 | 10:57:10 23/06/2026 |
| 52 |  KuCoin |
ZRX/USDT | $0.08281 | $43,758.52 | 10:54:19 23/06/2026 |
| 53 | BVOX |
ZRX/USDT | $0.08250 | $40,653.12 | 10:57:12 23/06/2026 |
| 54 |  BTCC |
ZRX/USDT | $0.08259 | $32,546.77 | 10:57:11 23/06/2026 |
| 55 |  BITmarkets |
ZRX/USD | $0.08260 | $31,390.53 | 11:00:08 23/06/2026 |
| 56 |  B2Z Exchange |
ZRX/USD | $0.08300 | $31,231.67 | 11:00:08 23/06/2026 |
| 57 |  WHXEX |
ZRX/USDT | $0.08269 | $29,936.48 | 11:00:08 23/06/2026 |
| 58 | Koinbay |
ZRX/USDT | $0.08260 | $29,631.61 | 10:57:10 23/06/2026 |
| 59 |  BingX |
ZRX/USDT | $0.08279 | $29,378.66 | 10:57:10 23/06/2026 |
| 60 |  Ourbit |
ZRX/USDT | $0.08260 | $27,158.14 | 10:57:11 23/06/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.08319 | $25,439.05 | 11:00:09 23/06/2026 |
| 62 |  LATOKEN |
ZRX/USDT | $0.08244 | $23,699.47 | 10:45:10 23/06/2026 |
| 63 |  VOOX Exchange |
ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 |
| 64 |  Bybit |
ZRX/USDT | $0.08281 | $21,633.18 | 10:54:11 23/06/2026 |
| 65 |  XT.COM |
ZRX/USDT | $0.08259 | $19,529.58 | 10:57:11 23/06/2026 |
| 66 |  KCEX |
ZRX/USDT | $0.08269 | $19,429.49 | 10:57:07 23/06/2026 |
| 67 |  OKX |
ZRX/USDT | $0.08254 | $18,381.28 | 10:56:53 23/06/2026 |
| 68 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,727.12 | $18,276.31 | 10:33:35 23/06/2026 |
| 69 |  ZKE |
ZRX/USDT | $0.08270 | $17,960.14 | 11:00:12 23/06/2026 |
| 70 | OrangeX |
ZRX/USDT | $0.08270 | $17,516.99 | 10:57:11 23/06/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.08246 | $17,512.47 | 11:00:15 23/06/2026 |
| 72 |  CoinEx |
ZRX/USDT | $0.08270 | $16,559.79 | 10:59:53 23/06/2026 |
| 73 |  BYDFi |
ZRX/USDT | $0.08259 | $14,397.07 | 11:00:07 23/06/2026 |
| 74 |  Tothemoon |
ZRX/USDT | $0.08280 | $11,999.84 | 11:00:15 23/06/2026 |
| 75 |  Koinpark |
ZRX/INR | $0.08813 | $11,120.58 | 11:00:07 23/06/2026 |
| 76 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.39 | 11:00:11 23/06/2026 |
| 77 | B2Z Exchange |
ZRX/USDT | $0.08297 | $9,672.58 | 11:00:08 23/06/2026 |
| 78 | BITmarkets |
ZRX/USDT | $0.08299 | $9,672.31 | 11:00:08 23/06/2026 |
| 79 |  BTSE |
ZRX/USDT | $0.08280 | $9,669.61 | 10:57:07 23/06/2026 |
| 80 |  YEX |
ZRX/USDT | $0.08270 | $9,468.86 | 11:00:11 23/06/2026 |
| 81 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08327 | $9,276.80 | 08:26:11 23/06/2026 |
| 82 | Bitcastle |
ZRX/USDT | $0.08259 | $8,186.74 | 11:00:09 23/06/2026 |
| 83 |  ICRYPEX |
ZRX/USDT | $0.08199 | $8,169.61 | 11:00:07 23/06/2026 |
| 84 | LeveX |
ZRX/USDT | $0.08269 | $8,054.37 | 11:00:07 23/06/2026 |
| 85 |  Paribu |
ZRX/TRY | $0.08219 | $8,017.00 | 11:02:53 23/06/2026 |
| 86 |  Gate |
ZRX/USDT | $0.08215 | $7,888.14 | 10:51:19 23/06/2026 |
| 87 |  DigiFinex |
ZRX/USDT | $0.08279 | $7,760.65 | 11:00:07 23/06/2026 |
| 88 |  Bit2Me |
ZRX/EUR | $0.08309 | $7,066.46 | 11:00:07 23/06/2026 |
| 89 |  BitexLive |
ZRX/USDT | $0.08269 | $7,056.96 | 11:00:09 23/06/2026 |
| 90 |  NexDAX |
ZRX/USDT | $0.08289 | $6,531.65 | 11:00:09 23/06/2026 |
| 91 | BloFin |
ZRX/USDT | $0.08240 | $6,478.03 | 10:57:16 23/06/2026 |
| 92 |  Bitvavo |
ZRX/EUR | $0.08303 | $6,009.57 | 10:57:08 23/06/2026 |
| 93 |  Kraken |
ZRX/EUR | $0.08309 | $5,962.93 | 10:59:55 23/06/2026 |
| 94 | Kraken |
ZRX/USD | $0.08290 | $5,545.56 | 10:59:24 23/06/2026 |
| 95 |  BtcTurk | Kripto |
ZRX/TRY | $0.08263 | $5,198.88 | 10:57:53 23/06/2026 |
| 96 |  Bithumb |
ZRX/KRW | $0.08144 | $5,166.21 | 10:59:54 23/06/2026 |
| 97 |  Pionex |
ZRX/USDT | $0.08270 | $5,153.61 | 10:57:08 23/06/2026 |
| 98 | KuCoin |
ZRX/USDT | $0.08279 | $4,876.69 | 10:56:23 23/06/2026 |
| 99 |  Picol |
ZRX/USDT | $0.08279 | $4,517.46 | 11:00:10 23/06/2026 |
| 100 | Gate |
ZRX/USDT | $0.08277 | $4,200.90 | 10:56:24 23/06/2026 |
| 101 | BtcTurk | Kripto |
ZRX/USDT | $0.08288 | $2,995.21 | 10:57:53 23/06/2026 |
| 102 | Pionex |
ZRX/USDT | $0.08240 | $2,876.17 | 10:57:16 23/06/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.08250 | $1,881.51 | 11:00:16 23/06/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.08270 | $1,837.85 | 10:51:08 23/06/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,726.43 | $1,292.55 | 09:00:11 23/06/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.08302 | $1,290.42 | 11:00:10 23/06/2026 |
| 107 |  5DAX |
ZRX/USDT | $0.08290 | $1,157.38 | 11:00:18 23/06/2026 |
| 108 |  Uniswap v2 |
WETH/ZRX | $1,727.20 | $1,143.95 | 08:50:11 23/06/2026 |
| 109 | BITmarkets |
ZRX/USDC | $0.08298 | $1,124.49 | 11:00:08 23/06/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.08298 | $1,124.22 | 11:00:08 23/06/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.08260 | $625.30 | 10:57:11 23/06/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.08260 | $625.27 | 10:57:08 23/06/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.08265 | $620.65 | 11:00:07 23/06/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.08265 | $620.65 | 11:00:10 23/06/2026 |
| 115 | Koinpark |
ZRX/USDT | $0.08269 | $537.99 | 11:00:07 23/06/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.08284 | $465.60 | 11:00:10 23/06/2026 |
| 117 |  Bitget |
ZRX/USDT | $0.08311 | $448.18 | 10:54:10 23/06/2026 |
| 118 |  Flipster |
ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 |
| 119 |  Crypto.com Exchange |
ZRX/USD | $0.08322 | $371.58 | 10:57:07 23/06/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.08200 | $182.49 | 10:59:53 23/06/2026 |
| 121 |  GOPAX |
ZRX/KRW | $0.08469 | $73.82 | 11:00:10 23/06/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.08270 | $64.73 | 10:57:12 23/06/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.08298 | $52.38 | 11:00:12 23/06/2026 |
| 124 | TRIV |
ZRX/USDT | $0.08269 | $52.17 | 11:00:12 23/06/2026 |
| 125 |  WazirX |
ZRX/INR | $0.08704 | $51.57 | 11:00:11 23/06/2026 |
| 126 |  CEX.IO |
ZRX/EUR | $0.08314 | $41.78 | 11:00:10 23/06/2026 |
| 127 | WazirX |
ZRX/USDT | $0.08529 | $32.34 | 11:00:11 23/06/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.08237 | $31.98 | 11:02:24 23/06/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $0.9928 | $30.77 | 10:33:35 23/06/2026 |
| 130 |  Bitkub |
ZRX/THB | $0.08207 | $28.43 | 10:57:07 23/06/2026 |
| 131 | CEX.IO |
ZRX/USD | $0.08290 | $27.72 | 11:00:10 23/06/2026 |
| 132 | CEX.IO |
ZRX/USDT | $0.08293 | $25.09 | 11:00:10 23/06/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.08309 | $22.98 | 11:00:10 23/06/2026 |
| 134 |  Ulink |
ZRX/USDT | $0.08250 | $20.62 | 11:00:18 23/06/2026 |
| 135 | Crypto.com Exchange |
ZRX/USD | $0.08386 | $16.01 | 10:57:20 23/06/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,717.31 | $7.93 | 06:35:11 23/06/2026 |
| 137 | OKX |
ZRX/USDC | $0.08510 | $4.95 | 10:56:23 23/06/2026 |
| 138 |  ZebPay |
ZRX/INR | $0.08802 | $2.03 | 10:57:07 23/06/2026 |
| 139 | HitBTC |
ZRX/BTC | $0.09267 | $0 | 10:57:08 23/06/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 10:57:08 23/06/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 10:57:15 23/06/2026 |
| 142 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08466 | $0 | 10:59:23 23/06/2026 |
| 143 | Bitstamp by Robinhood |
ZRX/USD | $0.08188 | $0 | 10:59:23 23/06/2026 |
| 144 |  Independent Reserve |
ZRX/USD | $0.07531 | $0 | 11:00:11 23/06/2026 |
| 145 |  Coinone |
ZRX/KRW | $0.08384 | $0 | 10:55:53 23/06/2026 |
| 146 | Upbit |
ZRX/BTC | $0.08342 | $0 | 10:56:23 23/06/2026 |
| 147 | Upbit |
ZRX/USDT | $0.1496 | $0 | 10:56:23 23/06/2026 |
| 148 |  Bitbns |
ZRX/INR | $0.1479 | $0 | 11:00:07 23/06/2026 |
| 149 |  CoinJar |
ZRX/AUD | $0.1263 | $0 | 11:00:27 23/06/2026 |
| 150 | CoinJar |
ZRX/GBP | $0.1208 | $0 | 11:00:27 23/06/2026 |
| 151 | CoinJar |
ZRX/USD | $0.1144 | $0 | 11:00:27 23/06/2026 |
| 152 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 11:00:27 23/06/2026 |
| 153 |  CoinDCX |
ZRX/USDT | $0.08269 | $0 | 11:00:07 23/06/2026 |
| 154 |  Giottus |
ZRX/USDT | $0.08260 | $0 | 10:57:11 23/06/2026 |
| 155 |  WOO X |
ZRX/USDT | $0.08270 | $0 | 11:00:16 23/06/2026 |
| 156 | WOO X |
ZRX/USDT | $0.08279 | $0 | 11:00:07 23/06/2026 |
| 157 |  Binance TH |
ZRX/USDT | $0.08259 | $0 | 10:57:07 23/06/2026 |
| 158 |  Dzengi.com |
0x/USD | $0.08238 | $0 | 11:00:10 23/06/2026 |
| 159 |  Gate US |
ZRX/USDT | $0.08272 | $0 | 11:00:11 23/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 23/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,921,219 với tỷ giá $0.08260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.