Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,618,842,282,614 Khối lượng (24h): $47,946,344,687 Thị phần: BTC: 58.9%, ETH: 11.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #186 06:53:00 14/09/2026
Giá 0x Protocol (ZRX)
$0.1103 0.97%
0.000001437 BTC 2,845 VND
Thấp: $0.1075 Cao: $0.1193

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1093 $127,846,041 06:00:16 14/09/2026
2 Binance Binance ZRX/USDT $0.1094 $6,148,399 05:54:17 14/09/2026
3 OrangeX OrangeX ZRX/USDT $0.1094 $5,160,291 05:54:15 14/09/2026
4 LBank LBank ZRX/USDT $0.1093 $3,799,095 05:57:15 14/09/2026
5 Ourbit Ourbit ZRX/USDT $0.1092 $2,969,893 05:57:17 14/09/2026
6 BingX BingX ZRX/USDT $0.1093 $2,378,482 05:57:18 14/09/2026
7 Bybit Bybit ZRX/USDT $0.1096 $1,445,756 05:54:17 14/09/2026
8 Poloniex Poloniex ZRX/USDT $0.1095 $1,405,488 05:59:23 14/09/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1097 $1,398,329 06:00:16 14/09/2026
10 Upbit Upbit ZRX/KRW $0.1114 $1,363,033 05:56:53 14/09/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,791 06:00:16 14/09/2026
12 Binance Binance ZRX/USDT $0.1093 $1,135,923 05:56:42 14/09/2026
13 CRMClick CRMClick ZRX/USDT $0.1092 $1,122,580 06:00:07 14/09/2026
14 HTX HTX ZRX/USDT $0.1092 $1,122,515 05:59:24 14/09/2026
15 BlockFin BlockFin ZRX/USDT $0.1095 $1,116,700 06:00:08 14/09/2026
16 Binibit Binibit ZRX/USDT $0.1096 $997,817 06:00:07 14/09/2026
17 P2B P2B ZRX/USDT $0.1094 $917,021 05:57:07 14/09/2026
18 WhiteBIT WhiteBIT ZRX/USDT $0.1084 $879,326 05:45:15 14/09/2026
19 KCEX KCEX ZRX/USDT $0.1093 $705,067 05:57:15 14/09/2026
20 BloFin BloFin ZRX/USDT $0.1094 $664,601 05:57:07 14/09/2026
21 Toobit Toobit ZRX/USDT $0.1094 $657,909 05:57:16 14/09/2026
22 XT.COM XT.COM ZRX/USDT $0.1093 $626,877 05:57:42 14/09/2026
23 Hotcoin Hotcoin ZRX/USDT $0.1092 $610,694 05:57:19 14/09/2026
24 BTCC BTCC ZRX/USDT $0.1096 $568,138 05:57:09 14/09/2026
25 Gate Gate ZRX/USDT $0.1091 $557,602 05:57:20 14/09/2026
26 YUBIT YUBIT ZRX/USDT $0.1093 $524,880 05:57:07 14/09/2026
27 MEXC MEXC ZRX/USDT $0.1092 $519,767 05:57:16 14/09/2026
28 BlockFin BlockFin ZRX/USDT $0.1094 $470,838 06:00:15 14/09/2026
29 CoinW CoinW ZRX/USDT $0.1095 $469,849 05:57:07 14/09/2026
30 Bitcastle Bitcastle ZRX/USDT $0.1096 $444,744 06:00:18 14/09/2026
31 Bitget Bitget ZRX/USDT $0.1093 $436,766 05:54:16 14/09/2026
32 Cofinex Cofinex ZRX/USDT $0.1092 $436,188 06:00:17 14/09/2026
33 Zoomex Zoomex ZRX/USDT $0.1093 $434,746 05:57:16 14/09/2026
34 BitDelta BitDelta ZRX/USDT $0.1093 $401,878 05:57:09 14/09/2026
35 EasiCoin EasiCoin ZRX/USDT $0.1094 $358,132 06:00:16 14/09/2026
36 Bitbase Bitbase ZRX/USDT $0.1096 $351,329 05:54:23 14/09/2026
37 OKX OKX ZRX/USDT $0.1096 $328,675 05:56:23 14/09/2026
38 KuCoin KuCoin ZRX/USDT $0.1091 $328,188 05:57:19 14/09/2026
39 YUBIT YUBIT ZRX/USDT $0.1091 $315,930 05:57:15 14/09/2026
40 OrangeX OrangeX ZRX/USDT $0.1093 $300,144 05:54:12 14/09/2026
41 Phemex Phemex ZRX/USDT $0.1003 $299,813 16:57:11 11/09/2026
42 Azbit Azbit ZRX/USDT $0.1096 $288,626 05:57:10 14/09/2026
43 Ourbit Ourbit ZRX/USDT $0.1093 $273,159 05:57:08 14/09/2026
44 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1095 $266,909 05:56:59 14/09/2026
45 CoinEx CoinEx ZRX/USDT $0.1096 $257,706 05:57:15 14/09/2026
46 Bitbase Bitbase ZRX/USDT $0.1091 $247,421 05:45:10 14/09/2026
47 Hotcoin Hotcoin ZRX/USDT $0.1097 $245,655 05:57:13 14/09/2026
48 Bitrue Bitrue ZRX/USDT $0.1092 $238,769 05:57:17 14/09/2026
49 BYDFi BYDFi ZRX/USDT $0.1097 $236,704 05:54:10 14/09/2026
50 Bithumb Bithumb ZRX/KRW $0.1103 $228,376 05:59:54 14/09/2026
51 Bitunix Bitunix ZRX/USDT $0.1092 $221,589 05:57:17 14/09/2026
52 BVOX BVOX ZRX/USDT $0.1021 $191,465 08:18:07 10/09/2026
53 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1098 $183,905 05:57:23 14/09/2026
54 Biconomy.com Biconomy.com ZRX/USDT $0.1092 $177,489 05:45:12 14/09/2026
55 Kraken Kraken ZRX/USD $0.1097 $161,550 05:59:24 14/09/2026
56 DigiFinex DigiFinex ZRX/USDT $0.1095 $141,013 05:54:08 14/09/2026
57 Bitvavo Bitvavo ZRX/EUR $0.1083 $127,946 05:57:10 14/09/2026
58 SuperEx SuperEx ZRX/USDT $0.1090 $125,867 06:00:13 14/09/2026
59 CEEX exchange CEEX exchange ZRX/USDT $0.1094 $122,970 06:00:09 14/09/2026
60 x.me Exchange x.me Exchange ZRX/USDT $0.1095 $100,239 06:00:14 14/09/2026
61 XBO.com XBO.com ZRX/USDT $0.1095 $94,311.34 06:00:08 14/09/2026
62 WhiteBIT WhiteBIT ZRX/USDT $0.1093 $93,450.52 05:45:08 14/09/2026
63 MEXC MEXC ZRX/USDT $0.1097 $93,269.09 05:57:07 14/09/2026
64 Bybit Bybit ZRX/USDT $0.1096 $93,114.99 05:54:11 14/09/2026
65 Bitunix Bitunix ZRX/USDT $0.1094 $91,085.21 05:57:07 14/09/2026
66 YEX YEX ZRX/USDT $0.1095 $89,895.66 06:00:09 14/09/2026
67 XXKK XXKK ZRX/USDT $0.1095 $88,406.06 06:00:07 14/09/2026
68 Paribu Paribu ZRX/TRY $0.1086 $85,341.87 06:02:23 14/09/2026
69 Pionex Pionex ZRX/USDT $0.1094 $85,184.58 05:57:11 14/09/2026
70 Bit2Me Bit2Me ZRX/EUR $0.1094 $83,041.45 06:00:12 14/09/2026
71 Kraken Kraken ZRX/EUR $0.1094 $80,854.38 05:59:24 14/09/2026
72 Picol Picol ZRX/USDT $0.1095 $75,049.78 06:00:08 14/09/2026
73 WHXEX WHXEX ZRX/USDT $0.1094 $59,785.70 06:00:12 14/09/2026
74 GroveX GroveX ZRX/USDT $0.1094 $58,397.27 06:00:12 14/09/2026
75 EasiCoin EasiCoin ZRX/USDT $0.1095 $58,113.35 06:00:07 14/09/2026
76 Koinbay Koinbay ZRX/USDT $0.1094 $57,557.72 06:00:12 14/09/2026
77 BingX BingX ZRX/USDT $0.1095 $56,410.27 05:57:08 14/09/2026
78 KuCoin KuCoin ZRX/USDT $0.1094 $54,807.20 05:54:53 14/09/2026
79 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1095 $51,379.58 05:55:59 14/09/2026
80 Bitget Bitget ZRX/USDT $0.1093 $51,343.60 05:55:44 14/09/2026
81 Cofinex Cofinex ZRX/USDT $0.1092 $50,436.70 06:00:12 14/09/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,475.38 $46,078.82 05:48:47 14/09/2026
83 Pionex Pionex ZRX/USDT $0.1093 $44,637.87 05:57:16 14/09/2026
84 LeveX LeveX ZRX/USDT $0.1095 $43,358.36 06:00:16 14/09/2026
85 BloFin BloFin ZRX/USDT $0.1094 $39,071.52 05:57:16 14/09/2026
86 KCEX KCEX ZRX/USDT $0.1093 $39,029.18 05:57:08 14/09/2026
87 ZKE ZKE ZRX/USDT $0.1094 $35,871.43 06:00:11 14/09/2026
88 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1127 $35,793.92 05:57:07 14/09/2026
89 Variational Variational ZRX/USDC $0.1096 $34,331.69 06:03:17 14/09/2026
90 Dzengi Dzengi 0x/USD $0.1090 $33,443.07 06:00:21 14/09/2026
91 BitKan BitKan ZRX/USDT $0.1095 $33,092.05 06:00:07 14/09/2026
92 Hibt Hibt ZRX/USDT $0.1097 $32,904.89 05:57:08 14/09/2026
93 Bitcastle Bitcastle ZRX/USDT $0.1093 $32,426.55 06:00:08 14/09/2026
94 B2Z Exchange B2Z Exchange ZRX/USD $0.1093 $28,985.75 06:00:07 14/09/2026
95 BITmarkets BITmarkets ZRX/USD $0.1099 $28,976.90 06:00:12 14/09/2026
96 CoinEx CoinEx ZRX/USDT $0.1094 $20,532.77 05:59:53 14/09/2026
97 Gate Gate ZRX/USDT $0.1086 $20,484.91 05:59:24 14/09/2026
98 Tothemoon Tothemoon ZRX/USDT $0.1094 $16,182.00 06:00:14 14/09/2026
99 OKX OKX ZRX/USDC $0.1097 $14,133.31 05:56:23 14/09/2026
100 Koinpark Koinpark ZRX/INR $0.1159 $10,740.98 05:57:07 14/09/2026
101 LATOKEN LATOKEN ZRX/USDT $0.1081 $10,358.12 05:57:07 14/09/2026
102 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,928.14 06:00:10 14/09/2026
103 BYDFi BYDFi ZRX/USDT $0.1093 $9,870.92 06:00:16 14/09/2026
104 LeveX LeveX ZRX/USDT $0.1096 $9,090.05 06:00:11 14/09/2026
105 Koinpark Koinpark ZRX/USDT $0.1096 $8,921.81 05:57:07 14/09/2026
106 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1118 $8,884.97 05:57:23 14/09/2026
107 NexDAX NexDAX ZRX/USDT $0.1098 $8,884.06 06:00:11 14/09/2026
108 PrimeXBT PrimeXBT ZRX/USDT $0.1096 $7,174.21 06:03:15 14/09/2026
109 Uniswap v2 Uniswap v2 WETH/ZRX $2,477.42 $6,997.68 05:48:35 14/09/2026
110 Revolut X Revolut X ZRX/USD $0.1091 $6,863.61 06:00:13 14/09/2026
111 BitexLive BitexLive ZRX/USDT $0.1095 $6,837.75 06:00:08 14/09/2026
112 HitBTC HitBTC ZRX/USDT $0.1096 $6,183.95 06:00:18 14/09/2026
113 FMFW.io FMFW.io ZRX/USDT $0.1093 $6,183.64 06:00:11 14/09/2026
114 Mandala Exchange Mandala Exchange ZRX/USDT $0.1093 $6,183.63 06:00:07 14/09/2026
115 Gleec BTC Gleec BTC ZRX/USDT $0.1093 $6,183.63 06:00:08 14/09/2026
116 CEX.IO CEX.IO ZRX/USDT $0.1096 $5,546.04 06:00:09 14/09/2026
117 OKX OKX ZRX/USD $0.1087 $4,798.68 05:56:23 14/09/2026
118 OKX OKX ZRX/EUR $0.1113 $4,130.54 05:56:23 14/09/2026
119 Bitlo Bitlo ZRX/TRY $0.1092 $3,578.96 06:00:12 14/09/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,491.02 $2,673.33 05:26:59 14/09/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1143 $2,353.93 05:59:23 14/09/2026
122 BITmarkets BITmarkets ZRX/USDT $0.1097 $1,728.39 06:00:12 14/09/2026
123 B2Z Exchange B2Z Exchange ZRX/USDT $0.1097 $1,719.08 06:00:07 14/09/2026
124 BTSE BTSE ZRX/USDT $0.1096 $1,712.53 05:48:07 14/09/2026
125 5DAX 5DAX ZRX/USDT $0.1093 $1,537.32 06:00:09 14/09/2026
126 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1115 $1,381.88 04:24:16 14/09/2026
127 Binance.US Binance.US ZRX/USDT $0.1082 $1,233.68 05:59:23 14/09/2026
128 Bitrue Bitrue ZRX/USDT $0.1094 $1,128.17 05:57:09 14/09/2026
129 TRIV TRIV ZRX/IDR $0.1097 $1,077.90 06:00:15 14/09/2026
130 TRIV TRIV ZRX/USDT $0.1095 $1,077.58 06:00:15 14/09/2026
131 Bitkub Bitkub ZRX/THB $0.1108 $873.10 05:57:08 14/09/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1121 $869.54 05:59:23 14/09/2026
133 ZebPay ZebPay ZRX/INR $0.1199 $860.92 05:57:10 14/09/2026
134 HitBTC HitBTC ZRX/USDT $0.1130 $416.67 06:00:16 14/09/2026
135 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $351.13 05:29:23 14/09/2026
136 Indodax Indodax ZRX/IDR $0.1085 $348.56 06:02:24 14/09/2026
137 WazirX WazirX ZRX/USDT $0.1148 $213.08 06:03:10 14/09/2026
138 Upbit Upbit ZRX/BTC $0.1163 $164.54 05:56:53 14/09/2026
139 B2Z Exchange B2Z Exchange ZRX/USDC $0.1092 $157.90 06:00:07 14/09/2026
140 BITmarkets BITmarkets ZRX/USDC $0.1099 $157.73 06:00:12 14/09/2026
141 WazirX WazirX ZRX/INR $0.1280 $149.29 06:03:10 14/09/2026
142 Ulink Ulink ZRX/USDT $0.1094 $144.75 06:00:18 14/09/2026
143 Binance TH Binance TH ZRX/USDT $0.1093 $143.08 05:57:07 14/09/2026
144 CoinJar CoinJar ZRX/AUD $0.1210 $121.00 06:00:41 14/09/2026
145 CoinJar CoinJar ZRX/USDC $0.1210 $120.97 06:00:41 14/09/2026
146 WOO X WOO X ZRX/USDT $0.1095 $74.95 06:00:15 14/09/2026
147 BITmarkets BITmarkets ZRX/IDR $0.1095 $57.56 06:00:12 14/09/2026
148 Coinone Coinone ZRX/KRW $0.1135 $32.34 05:57:23 14/09/2026
149 CEX.IO CEX.IO ZRX/USD $0.1097 $31.76 06:00:09 14/09/2026
150 CEX.IO CEX.IO ZRX/USDC $0.1097 $28.20 06:00:09 14/09/2026
151 CEX.IO CEX.IO ZRX/EUR $0.1099 $27.54 06:00:09 14/09/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,468.21 $14.25 05:29:23 14/09/2026
153 GOPAX GOPAX ZRX/KRW $0.1059 $4.23 06:00:08 14/09/2026
154 Upbit Upbit ZRX/USDT $0.1269 $0.6909 05:56:53 14/09/2026
155 HitBTC HitBTC ZRX/BTC $0.1019 $0 06:00:18 14/09/2026
156 HitBTC HitBTC ZRX/USDC $0.08081 $0 06:00:18 14/09/2026
157 Independent Reserve Independent Reserve ZRX/USD $0.09812 $0 06:00:09 14/09/2026
158 Bitbns Bitbns ZRX/INR $0.09418 $0 06:00:11 14/09/2026
159 BitMart BitMart ZRX/USDT $0.08336 $0 06:03:15 14/09/2026
160 CoinJar CoinJar ZRX/GBP $0.1232 $0 06:00:41 14/09/2026
161 CoinJar CoinJar ZRX/USD $0.1056 $0 06:00:41 14/09/2026
162 CoinDCX CoinDCX ZRX/USDT $0.1094 $0 06:00:11 14/09/2026
163 Giottus Giottus ZRX/USDT $0.1089 $0 05:39:10 14/09/2026
164 WOO X WOO X ZRX/USDT $0.1096 $0 06:00:11 14/09/2026
165 Koinbay Koinbay ZRX/USDT $0.2666 $0 06:00:15 14/09/2026
166 ADEN ADEN ZRX/USDT $0.1094 $0 06:03:59 14/09/2026
167 Gate US Gate US ZRX/USDT $0.1096 $0 06:00:07 14/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 14/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,846,041 với tỷ giá $0.1093.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá