Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,647,668,422,244 Khối lượng (24h): $76,702,589,367 Thị phần: BTC: 59.7%, ETH: 11.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #256 10:48:00 01/09/2026
Giá 0x Protocol (ZRX)
$0.09555 -0.16%
0.000001214 BTC 2,469 VND
Thấp: $0.09452 Cao: $0.09701

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09507 $27,136,613 10:00:15 01/09/2026
2 BitDelta BitDelta ZRX/USDT $0.09518 $12,729,346 09:54:10 01/09/2026
3 Poloniex Poloniex ZRX/USDT $0.09528 $1,351,856 09:59:23 01/09/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,598 10:00:19 01/09/2026
5 OrangeX OrangeX ZRX/USDT $0.09498 $908,639 09:57:15 01/09/2026
6 Binibit Binibit ZRX/USDT $0.09507 $856,800 10:00:08 01/09/2026
7 Binance Binance ZRX/USDT $0.09498 $693,917 09:54:16 01/09/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.09548 $518,172 09:57:15 01/09/2026
9 BlockFin BlockFin ZRX/USDT $0.09538 $499,726 09:57:07 01/09/2026
10 HTX HTX ZRX/USDT $0.09497 $370,520 09:56:55 01/09/2026
11 CRMClick CRMClick ZRX/USDT $0.09487 $367,790 10:00:08 01/09/2026
12 Hotcoin Hotcoin ZRX/USDT $0.09517 $308,372 09:51:12 01/09/2026
13 BloFin BloFin ZRX/USDT $0.09477 $299,412 09:42:08 01/09/2026
14 Phemex Phemex ZRX/USDT $0.09527 $250,896 09:57:08 01/09/2026
15 BVOX BVOX ZRX/USDT $0.09499 $225,954 09:57:23 01/09/2026
16 Azbit Azbit ZRX/USDT $0.09507 $205,548 09:45:11 01/09/2026
17 Bitbase Bitbase ZRX/USDT $0.09517 $189,779 09:57:10 01/09/2026
18 Binance Binance ZRX/USDT $0.09517 $173,414 09:56:54 01/09/2026
19 MEXC MEXC ZRX/USDT $0.09498 $156,365 09:57:16 01/09/2026
20 P2B P2B ZRX/USDT $0.09517 $153,737 09:57:07 01/09/2026
21 BlockFin BlockFin ZRX/USDT $0.09518 $151,249 09:57:15 01/09/2026
22 B2Z Exchange B2Z Exchange ZRX/USD $0.09540 $126,436 10:00:07 01/09/2026
23 BITmarkets BITmarkets ZRX/USD $0.09540 $126,436 10:00:07 01/09/2026
24 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09525 $124,643 10:00:15 01/09/2026
25 YUBIT YUBIT ZRX/USDT $0.09508 $107,142 09:57:11 01/09/2026
26 CoinEx CoinEx ZRX/USDT $0.09511 $106,564 09:57:15 01/09/2026
27 GroveX GroveX ZRX/USDT $0.09498 $104,714 09:57:10 01/09/2026
28 CoinW CoinW ZRX/USDT $0.09511 $99,626.85 09:54:11 01/09/2026
29 Bitrue Bitrue ZRX/USDT $0.09504 $90,519.53 09:57:17 01/09/2026
30 BTCC BTCC ZRX/USDT $0.09507 $86,668.58 09:57:08 01/09/2026
31 Bitunix Bitunix ZRX/USDT $0.09507 $74,914.52 09:57:12 01/09/2026
32 Biconomy.com Biconomy.com ZRX/USDT $0.09507 $73,352.72 09:57:10 01/09/2026
33 Hotcoin Hotcoin ZRX/USDT $0.09498 $67,089.16 09:57:19 01/09/2026
34 Zoomex Zoomex ZRX/USDT $0.09508 $66,271.26 09:57:17 01/09/2026
35 Bitcastle Bitcastle ZRX/USDT $0.09517 $59,754.04 10:00:18 01/09/2026
36 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09518 $59,045.62 09:56:29 01/09/2026
37 MEXC MEXC ZRX/USDT $0.09514 $58,331.62 09:54:09 01/09/2026
38 XXKK XXKK ZRX/USDT $0.09521 $56,661.99 10:00:07 01/09/2026
39 CEEX exchange CEEX exchange ZRX/USDT $0.09507 $53,922.93 10:00:08 01/09/2026
40 Ourbit Ourbit ZRX/USDT $0.09518 $53,238.42 09:57:20 01/09/2026
41 LATOKEN LATOKEN ZRX/USDT $0.09502 $51,159.39 09:57:08 01/09/2026
42 SuperEx SuperEx ZRX/USDT $0.09467 $50,513.13 10:00:10 01/09/2026
43 YUBIT YUBIT ZRX/USDT $0.09498 $48,992.71 09:57:15 01/09/2026
44 EasiCoin EasiCoin ZRX/USDT $0.09507 $47,988.36 10:00:15 01/09/2026
45 OrangeX OrangeX ZRX/USDT $0.09518 $44,371.75 09:57:08 01/09/2026
46 x.me Exchange x.me Exchange ZRX/USDT $0.09508 $41,498.95 09:57:09 01/09/2026
47 BYDFi BYDFi ZRX/USDT $0.09507 $36,880.92 09:54:11 01/09/2026
48 WHXEX WHXEX ZRX/USDT $0.09517 $36,612.37 10:00:09 01/09/2026
49 Koinbay Koinbay ZRX/USDT $0.09508 $36,402.67 09:54:09 01/09/2026
50 Upbit Upbit ZRX/KRW $0.09635 $36,132.24 09:56:53 01/09/2026
51 BingX BingX ZRX/USDT $0.09527 $31,036.89 09:57:10 01/09/2026
52 WhiteBIT WhiteBIT ZRX/USDT $0.09527 $27,329.78 09:57:10 01/09/2026
53 KCEX KCEX ZRX/USDT $0.09528 $25,597.53 09:57:11 01/09/2026
54 ZKE ZKE ZRX/USDT $0.09517 $21,968.21 10:00:09 01/09/2026
55 YEX YEX ZRX/USDT $0.09517 $19,134.42 10:00:08 01/09/2026
56 CoinEx CoinEx ZRX/USDT $0.09515 $18,968.08 09:59:53 01/09/2026
57 LeveX LeveX ZRX/USDT $0.09521 $17,620.60 10:00:15 01/09/2026
58 Bybit Bybit ZRX/USDT $0.09510 $16,700.92 09:54:12 01/09/2026
59 DigiFinex DigiFinex ZRX/USDT $0.09507 $15,672.50 09:57:10 01/09/2026
60 Variational Variational ZRX/USDC $0.09519 $14,827.44 10:03:16 01/09/2026
61 Bitvavo Bitvavo ZRX/EUR $0.09578 $14,288.47 09:57:12 01/09/2026
62 B2Z Exchange B2Z Exchange ZRX/USDT $0.09537 $13,942.25 10:00:07 01/09/2026
63 BITmarkets BITmarkets ZRX/USDT $0.09537 $13,942.23 10:00:07 01/09/2026
64 BTSE BTSE ZRX/USDT $0.09487 $13,926.92 09:57:10 01/09/2026
65 Tothemoon Tothemoon ZRX/USDT $0.09537 $13,662.50 10:00:12 01/09/2026
66 Pionex Pionex ZRX/USDT $0.09507 $13,252.26 09:57:08 01/09/2026
67 Bithumb Bithumb ZRX/KRW $0.09563 $13,202.38 09:59:54 01/09/2026
68 EasiCoin EasiCoin ZRX/USDT $0.09517 $13,155.62 10:00:09 01/09/2026
69 KuCoin KuCoin ZRX/USDT $0.09517 $12,602.62 09:54:18 01/09/2026
70 Picol Picol ZRX/USDT $0.09527 $11,642.06 10:00:08 01/09/2026
71 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09520 $11,431.01 09:59:23 01/09/2026
72 Koinpark Koinpark ZRX/INR $0.1013 $10,984.84 09:54:12 01/09/2026
73 Paribu Paribu ZRX/TRY $0.09507 $10,801.14 09:59:23 01/09/2026
74 Bitcastle Bitcastle ZRX/USDT $0.09507 $10,670.88 10:00:10 01/09/2026
75 ICRYPEX ICRYPEX ZRX/USDT $0.09847 $10,080.31 18:03:12 31/08/2026
76 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,929.40 10:00:09 01/09/2026
77 LeveX LeveX ZRX/USDT $0.09517 $9,390.01 10:00:10 01/09/2026
78 Bitget Bitget ZRX/USDT $0.09497 $9,157.62 09:55:04 01/09/2026
79 Kraken Kraken ZRX/USD $0.09530 $7,658.39 09:59:24 01/09/2026
80 NexDAX NexDAX ZRX/USDT $0.09477 $7,531.01 10:00:08 01/09/2026
81 BloFin BloFin ZRX/USDT $0.09487 $7,461.28 09:54:17 01/09/2026
82 OKX OKX ZRX/USDT $0.09590 $7,382.50 09:56:23 01/09/2026
83 BitexLive BitexLive ZRX/USDT $0.09517 $7,087.53 10:00:08 01/09/2026
84 Bit2Me Bit2Me ZRX/EUR $0.09508 $6,703.38 09:57:08 01/09/2026
85 Gate Gate ZRX/USDT $0.09475 $6,099.30 09:54:19 01/09/2026
86 Kraken Kraken ZRX/EUR $0.09508 $5,439.64 09:59:24 01/09/2026
87 KuCoin KuCoin ZRX/USDT $0.09529 $4,289.68 09:49:23 01/09/2026
88 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09575 $4,209.91 02:13:23 01/09/2026
89 Pionex Pionex ZRX/USDT $0.09508 $3,938.74 09:57:16 01/09/2026
90 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09545 $2,650.74 09:57:10 01/09/2026
91 Gate Gate ZRX/USDT $0.09528 $2,150.49 09:56:24 01/09/2026
92 XBO.com XBO.com ZRX/USDT $0.09539 $2,114.77 09:57:12 01/09/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,466.58 $1,584.60 07:04:59 01/09/2026
94 Koinpark Koinpark ZRX/USDT $0.09507 $1,438.73 09:54:12 01/09/2026
95 5DAX 5DAX ZRX/USDT $0.09507 $1,299.63 10:00:09 01/09/2026
96 BITmarkets BITmarkets ZRX/USDC $0.09539 $1,289.90 10:00:07 01/09/2026
97 B2Z Exchange B2Z Exchange ZRX/USDC $0.09541 $1,289.80 10:00:07 01/09/2026
98 Mandala Exchange Mandala Exchange ZRX/USDT $0.09521 $1,071.95 10:00:16 01/09/2026
99 HitBTC HitBTC ZRX/USDT $0.09521 $1,071.93 10:00:07 01/09/2026
100 Gleec BTC Gleec BTC ZRX/USDT $0.09521 $1,071.93 10:00:07 01/09/2026
101 FMFW.io FMFW.io ZRX/USDT $0.09523 $1,065.89 09:57:10 01/09/2026
102 BYDFi BYDFi ZRX/USDT $0.09506 $828.00 10:00:16 01/09/2026
103 Hibt Hibt ZRX/USDT $0.09585 $738.50 09:57:11 01/09/2026
104 Uniswap v2 Uniswap v2 WETH/ZRX $2,459.11 $715.23 09:12:59 01/09/2026
105 BitKan BitKan ZRX/USDT $0.09572 $678.45 10:00:08 01/09/2026
106 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09584 $523.60 09:59:23 01/09/2026
107 Bitlo Bitlo ZRX/TRY $0.09526 $437.47 10:00:08 01/09/2026
108 Revolut X Revolut X ZRX/USD $0.09524 $406.98 10:00:08 01/09/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.09507 $375.53 09:59:53 01/09/2026
110 Ulink Ulink ZRX/USDT $0.3362 $257.63 10:00:18 01/09/2026
111 BITmarkets BITmarkets ZRX/IDR $0.09522 $245.01 10:00:07 01/09/2026
112 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09572 $224.26 09:42:18 01/09/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09531 $164.31 09:59:23 01/09/2026
114 Bitrue Bitrue ZRX/USDT $0.09518 $146.06 09:57:12 01/09/2026
115 TRIV TRIV ZRX/IDR $0.09538 $137.11 10:00:13 01/09/2026
116 TRIV TRIV ZRX/USDT $0.09517 $136.76 10:00:13 01/09/2026
117 PrimeXBT PrimeXBT ZRX/USDT $0.09516 $120.00 10:03:16 01/09/2026
118 Coinone Coinone ZRX/KRW $0.09773 $97.73 09:58:23 01/09/2026
119 Bitkub Bitkub ZRX/THB $0.09490 $75.12 09:57:12 01/09/2026
120 CEX.IO CEX.IO ZRX/USD $0.09529 $54.76 09:54:09 01/09/2026
121 GOPAX GOPAX ZRX/KRW $0.08987 $31.81 10:00:08 01/09/2026
122 CEX.IO CEX.IO ZRX/USDC $0.09537 $24.72 09:54:09 01/09/2026
123 Uniswap v2 Uniswap v2 USDT/ZRX $0.9968 $24.44 06:45:11 01/09/2026
124 CEX.IO CEX.IO ZRX/EUR $0.09542 $19.88 09:54:09 01/09/2026
125 CEX.IO CEX.IO ZRX/USDT $0.09521 $18.19 09:54:09 01/09/2026
126 Binance.US Binance.US ZRX/USDT $0.09617 $11.36 09:59:53 01/09/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,444.94 $4.14 04:02:59 01/09/2026
128 WazirX WazirX ZRX/USDT $0.09577 $3.12 10:00:08 01/09/2026
129 ZebPay ZebPay ZRX/INR $0.1001 $2.70 10:00:10 01/09/2026
130 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,466.80 $1.04 10:35:59 28/08/2026
131 WazirX WazirX ZRX/INR $0.1056 $0.9508 10:00:08 01/09/2026
132 HitBTC HitBTC ZRX/BTC $0.1109 $0 10:00:07 01/09/2026
133 HitBTC HitBTC ZRX/USDC $0.08081 $0 10:00:07 01/09/2026
134 HitBTC HitBTC ZRX/USDT $0.08844 $0 10:00:16 01/09/2026
135 Indodax Indodax ZRX/IDR $0.08838 $0 09:59:53 01/09/2026
136 Independent Reserve Independent Reserve ZRX/USD $0.1015 $0 10:00:11 01/09/2026
137 Upbit Upbit ZRX/BTC $0.09624 $0 09:56:53 01/09/2026
138 Upbit Upbit ZRX/USDT $0.09798 $0 09:56:53 01/09/2026
139 Bitbns Bitbns ZRX/INR $0.1157 $0 09:57:09 01/09/2026
140 BitMart BitMart ZRX/USDT $0.08337 $0 10:00:16 01/09/2026
141 CoinJar CoinJar ZRX/AUD $0.09531 $0 10:01:04 01/09/2026
142 CoinJar CoinJar ZRX/GBP $0.1234 $0 10:01:04 01/09/2026
143 CoinJar CoinJar ZRX/USD $0.09525 $0 10:01:04 01/09/2026
144 CoinJar CoinJar ZRX/USDC $0.09654 $0 10:01:04 01/09/2026
145 CoinDCX CoinDCX ZRX/USDT $0.09517 $0 10:00:11 01/09/2026
146 Giottus Giottus ZRX/USDT $0.09537 $0 09:30:09 01/09/2026
147 WOO X WOO X ZRX/USDT $0.09488 $0 09:57:15 01/09/2026
148 WOO X WOO X ZRX/USDT $0.09517 $0 09:57:07 01/09/2026
149 Binance TH Binance TH ZRX/USDT $0.09518 $0 09:57:12 01/09/2026
150 Koinbay Koinbay ZRX/USDT $0.2666 $0 09:54:15 01/09/2026
151 Dzengi Dzengi 0x/USD $0.09476 $0 10:00:07 01/09/2026
152 ADEN ADEN ZRX/USDT $0.09475 $0 10:03:58 01/09/2026
153 Gate US Gate US ZRX/USDT $0.09514 $0 10:00:07 01/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 01/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,136,613 với tỷ giá $0.09507.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá