0x Protocol ZRX
Xếp hạng #287
02:19:00 07/07/2026
Giá 0x Protocol (ZRX)
$0.08860 -0.82%
0.000001390 BTC
2,339 VND
Thấp: $0.08605
Cao: $0.09066
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08863 | $49,107,663 | 02:00:15 07/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08874 | $10,517,536 | 01:54:15 07/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,354 | 01:51:15 07/07/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08862 | $1,907,068 | 01:59:53 07/07/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.08853 | $1,417,318 | 01:57:15 07/07/2026 |
| 6 |  Binance |
ZRX/USDT | $0.08864 | $1,383,006 | 01:54:16 07/07/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.08873 | $1,185,762 | 01:57:11 07/07/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.08854 | $1,160,783 | 01:54:15 07/07/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,137 | 02:00:16 07/07/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.08920 | $1,001,576 | 01:54:07 07/07/2026 |
| 11 |  Coinlocally |
ZRX/USDT | $0.08853 | $976,607 | 02:00:16 07/07/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.08853 | $889,679 | 01:57:07 07/07/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.08833 | $840,953 | 02:00:16 07/07/2026 |
| 14 |  HTX |
ZRX/USDT | $0.08853 | $673,483 | 01:59:24 07/07/2026 |
| 15 |  CRMClick |
ZRX/USDT | $0.08863 | $671,986 | 01:54:08 07/07/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08853 | $534,295 | 01:57:10 07/07/2026 |
| 17 |  Globe Derivative Exchange |
ZRX/USD | $0.08859 | $488,363 | 02:00:16 07/07/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08864 | $451,093 | 01:57:15 07/07/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.08883 | $391,163 | 01:57:10 07/07/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.08873 | $324,389 | 01:56:57 07/07/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.08843 | $315,215 | 02:00:19 07/07/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08873 | $295,719 | 01:57:28 07/07/2026 |
| 23 | Binance |
ZRX/USDT | $0.08873 | $254,907 | 01:56:54 07/07/2026 |
| 24 |  P2B |
ZRX/USDT | $0.08873 | $221,839 | 01:57:08 07/07/2026 |
| 25 |  EagleX |
ZRX/USDT | $0.08181 | $201,090 | 03:57:08 03/07/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.08863 | $190,177 | 01:57:08 07/07/2026 |
| 27 |  EXMO |
ZRX/USDT | $0.08858 | $177,953 | 01:57:07 07/07/2026 |
| 28 |  EXMO.ME |
ZRX/USDT | $0.08854 | $177,713 | 02:00:07 07/07/2026 |
| 29 |  MEXC |
ZRX/USDT | $0.08853 | $174,139 | 01:57:16 07/07/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.08875 | $170,315 | 01:57:10 07/07/2026 |
| 31 |  Azbit |
ZRX/USDT | $0.08863 | $167,733 | 01:57:09 07/07/2026 |
| 32 | BlockFin |
ZRX/USDT | $0.08864 | $161,082 | 01:57:15 07/07/2026 |
| 33 |  WOO X Pro |
ZRX/USDT | $0.08853 | $146,663 | 02:00:16 07/07/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.08893 | $127,708 | 01:57:09 07/07/2026 |
| 35 |  Bitrue |
ZRX/USDT | $0.08857 | $120,772 | 01:57:16 07/07/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.08701 | $117,865 | 01:56:23 07/07/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.08864 | $100,739 | 02:00:07 07/07/2026 |
| 38 |  Zoomex |
ZRX/USDT | $0.08858 | $100,577 | 01:57:18 07/07/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.08843 | $87,460.10 | 02:00:16 07/07/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.08854 | $86,765.30 | 01:57:15 07/07/2026 |
| 41 |  Bitbase |
ZRX/USDT | $0.08892 | $85,960.12 | 01:45:23 07/07/2026 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.08878 | $85,037.10 | 01:56:30 07/07/2026 |
| 43 |  B2Z Exchange |
ZRX/USD | $0.08880 | $84,633.28 | 02:00:08 07/07/2026 |
| 44 |  BITmarkets |
ZRX/USD | $0.08880 | $84,626.76 | 02:00:08 07/07/2026 |
| 45 |  GroveX |
ZRX/USDT | $0.08894 | $83,985.09 | 02:00:07 07/07/2026 |
| 46 |  BitMart |
ZRX/USDT | $0.08873 | $83,780.59 | 01:57:09 07/07/2026 |
| 47 |  Bitunix |
ZRX/USDT | $0.08864 | $76,388.84 | 01:57:09 07/07/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.08883 | $73,655.48 | 01:57:08 07/07/2026 |
| 49 | EagleX |
ZRX/USDT | $0.08192 | $72,247.69 | 07:00:19 03/07/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.08873 | $70,146.86 | 02:00:17 07/07/2026 |
| 51 | Phemex |
ZRX/USDT | $0.08863 | $69,286.09 | 01:57:16 07/07/2026 |
| 52 | MEXC |
ZRX/USDT | $0.08878 | $62,898.15 | 01:54:07 07/07/2026 |
| 53 |  XXKK |
ZRX/USDT | $0.08860 | $62,235.70 | 02:00:11 07/07/2026 |
| 54 |  SuperEx |
ZRX/USDT | $0.08934 | $60,307.83 | 02:00:08 07/07/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.08874 | $56,327.63 | 01:54:07 07/07/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.08884 | $55,925.10 | 02:00:07 07/07/2026 |
| 57 | OrangeX |
ZRX/USDT | $0.08893 | $49,055.95 | 01:57:12 07/07/2026 |
| 58 |  KuCoin |
ZRX/USDT | $0.08904 | $48,089.28 | 01:54:19 07/07/2026 |
| 59 |  YEX |
ZRX/USDT | $0.08854 | $42,283.55 | 02:00:08 07/07/2026 |
| 60 | BVOX |
ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 |
| 61 |  Bybit |
ZRX/USDT | $0.08886 | $39,223.74 | 01:54:08 07/07/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.08874 | $36,255.30 | 01:51:10 07/07/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.08854 | $35,985.60 | 02:00:08 07/07/2026 |
| 64 |  Gate |
ZRX/USDT | $0.08863 | $33,048.43 | 01:54:19 07/07/2026 |
| 65 |  BingX |
ZRX/USDT | $0.08863 | $32,437.88 | 01:54:07 07/07/2026 |
| 66 |  XBO.com |
ZRX/USDT | $0.08868 | $30,130.05 | 02:00:09 07/07/2026 |
| 67 | WhiteBIT |
ZRX/USDT | $0.08903 | $29,320.61 | 01:54:07 07/07/2026 |
| 68 |  OKX |
ZRX/USDT | $0.08871 | $28,699.72 | 01:56:53 07/07/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.08884 | $26,206.66 | 02:00:10 07/07/2026 |
| 70 |  Kraken |
ZRX/USD | $0.08900 | $24,908.36 | 01:56:25 07/07/2026 |
| 71 |  CEEX exchange |
ZRX/USDT | $0.08854 | $24,389.44 | 02:00:10 07/07/2026 |
| 72 |  KCEX |
ZRX/USDT | $0.08873 | $24,204.94 | 01:57:10 07/07/2026 |
| 73 |  ZKE |
ZRX/USDT | $0.08853 | $21,643.56 | 02:00:12 07/07/2026 |
| 74 |  LeveX |
ZRX/USDT | $0.08857 | $21,557.17 | 02:00:16 07/07/2026 |
| 75 |  Pionex |
ZRX/USDT | $0.08873 | $20,123.78 | 01:57:10 07/07/2026 |
| 76 |  Bitvavo |
ZRX/EUR | $0.08963 | $19,262.85 | 01:57:09 07/07/2026 |
| 77 | Bitcastle |
ZRX/USDT | $0.08863 | $19,219.73 | 02:00:10 07/07/2026 |
| 78 |  CoinEx |
ZRX/USDT | $0.08862 | $18,934.88 | 01:59:53 07/07/2026 |
| 79 |  Picol |
ZRX/USDT | $0.08863 | $17,742.17 | 02:00:08 07/07/2026 |
| 80 |  Paribu |
ZRX/TRY | $0.08823 | $16,014.29 | 02:01:53 07/07/2026 |
| 81 | B2Z Exchange |
ZRX/USDT | $0.08878 | $13,633.11 | 02:00:08 07/07/2026 |
| 82 | BITmarkets |
ZRX/USDT | $0.08874 | $13,630.11 | 02:00:08 07/07/2026 |
| 83 |  BTSE |
ZRX/USDT | $0.08843 | $13,615.06 | 01:57:10 07/07/2026 |
| 84 |  LATOKEN |
ZRX/USDT | $0.08894 | $12,982.66 | 01:57:11 07/07/2026 |
| 85 | Kraken |
ZRX/EUR | $0.08892 | $12,849.55 | 01:56:25 07/07/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.08863 | $12,795.97 | 02:00:16 07/07/2026 |
| 87 |  Bit2Me |
ZRX/EUR | $0.08892 | $12,423.13 | 01:57:10 07/07/2026 |
| 88 | Gate |
ZRX/USDT | $0.08864 | $12,043.16 | 01:56:54 07/07/2026 |
| 89 |  BtcTurk | Kripto |
ZRX/TRY | $0.08835 | $11,867.11 | 01:57:53 07/07/2026 |
| 90 | Pionex |
ZRX/USDT | $0.08863 | $11,664.05 | 01:57:16 07/07/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.09360 | $10,948.61 | 01:57:07 07/07/2026 |
| 92 |  Crypto.com Exchange |
ZRX/USD | $0.08861 | $10,918.70 | 01:57:10 07/07/2026 |
| 93 | KuCoin |
ZRX/USDT | $0.08913 | $10,286.15 | 01:54:07 07/07/2026 |
| 94 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.95 | 02:00:09 07/07/2026 |
| 95 |  ICRYPEX |
ZRX/USDT | $0.08984 | $9,699.44 | 02:00:08 07/07/2026 |
| 96 | LeveX |
ZRX/USDT | $0.08864 | $9,651.54 | 02:00:11 07/07/2026 |
| 97 | BloFin |
ZRX/USDT | $0.08864 | $8,610.96 | 01:57:16 07/07/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.08873 | $7,180.38 | 02:00:08 07/07/2026 |
| 99 |  NexDAX |
ZRX/USDT | $0.08823 | $6,771.75 | 01:57:08 07/07/2026 |
| 100 |  Bithumb |
ZRX/KRW | $0.08636 | $6,628.93 | 01:59:54 07/07/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08897 | $5,632.35 | 01:08:11 07/07/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.08893 | $4,489.00 | 01:54:10 07/07/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.08937 | $3,179.83 | 02:00:08 07/07/2026 |
| 104 |  PrimeXBT |
ZRX/USDT | $0.08853 | $2,943.20 | 02:00:16 07/07/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.08883 | $2,869.51 | 01:57:09 07/07/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,791.67 | $2,574.81 | 01:08:11 07/07/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.08861 | $2,336.26 | 02:00:07 07/07/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.08860 | $2,336.06 | 02:00:11 07/07/2026 |
| 109 |  FMFW.io |
ZRX/USDT | $0.08860 | $2,336.06 | 02:00:07 07/07/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.08877 | $2,331.91 | 01:54:07 07/07/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.08873 | $2,127.34 | 01:57:07 07/07/2026 |
| 112 |  Dzengi.com |
0x/USD | $0.08857 | $1,827.43 | 02:00:07 07/07/2026 |
| 113 | Kraken |
ZRX/XBT | $0.09128 | $1,699.36 | 01:56:25 07/07/2026 |
| 114 | B2Z Exchange |
ZRX/USDC | $0.08869 | $1,454.57 | 02:00:08 07/07/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.08869 | $1,454.45 | 02:00:08 07/07/2026 |
| 116 |  5DAX |
ZRX/USDT | $0.08863 | $1,184.24 | 02:00:11 07/07/2026 |
| 117 |  Uniswap v2 |
WETH/ZRX | $1,790.78 | $1,045.72 | 01:08:11 07/07/2026 |
| 118 | OKX |
ZRX/USD | $0.08862 | $845.53 | 01:56:53 07/07/2026 |
| 119 | OKX |
ZRX/USDC | $0.08947 | $842.57 | 01:56:53 07/07/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,777.86 | $813.96 | 21:03:59 06/07/2026 |
| 121 | OKX |
ZRX/EUR | $0.08837 | $695.12 | 01:56:53 07/07/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.08763 | $682.15 | 01:59:53 07/07/2026 |
| 123 |  Bitlo |
ZRX/TRY | $0.08866 | $504.30 | 02:00:07 07/07/2026 |
| 124 | BtcTurk | Kripto |
ZRX/USDT | $0.08859 | $465.05 | 01:57:53 07/07/2026 |
| 125 |  CEX.IO |
ZRX/USDC | $0.08910 | $433.60 | 01:48:08 07/07/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.08891 | $431.63 | 01:48:08 07/07/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.08715 | $295.66 | 01:57:11 07/07/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.08893 | $240.63 | 01:57:10 07/07/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.3361 | $240.32 | 02:00:19 07/07/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.08898 | $193.65 | 02:00:10 07/07/2026 |
| 131 | TRIV |
ZRX/USDT | $0.08874 | $193.05 | 02:00:10 07/07/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.09244 | $157.29 | 02:00:09 07/07/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9999 | $90.01 | 22:52:59 06/07/2026 |
| 134 |  Coinone |
ZRX/KRW | $0.09218 | $39.69 | 01:59:53 07/07/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.08676 | $27.90 | 02:02:24 07/07/2026 |
| 136 | CEX.IO |
ZRX/USD | $0.08893 | $22.86 | 01:48:08 07/07/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.08917 | $22.79 | 01:48:08 07/07/2026 |
| 138 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08735 | $16.60 | 01:59:23 07/07/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.08505 | $5.23 | 02:00:12 07/07/2026 |
| 140 |  Binance TH |
ZRX/USDT | $0.08873 | $5.23 | 01:57:10 07/07/2026 |
| 141 | Crypto.com Exchange |
ZRX/USD | $0.08919 | $2.68 | 17:33:16 06/07/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,760.74 | $1.33 | 12:35:23 06/07/2026 |
| 143 | HitBTC |
ZRX/BTC | $0.08372 | $0 | 01:54:07 07/07/2026 |
| 144 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 01:54:07 07/07/2026 |
| 145 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 01:54:15 07/07/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $0 | 01:59:53 07/07/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.1312 | $0 | 02:00:08 07/07/2026 |
| 148 | Upbit |
ZRX/BTC | $0.08952 | $0 | 01:56:23 07/07/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1044 | $0 | 01:56:23 07/07/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1468 | $0 | 02:00:09 07/07/2026 |
| 151 |  WazirX |
ZRX/INR | $0.08716 | $0 | 02:00:08 07/07/2026 |
| 152 | WazirX |
ZRX/USDT | $0.08954 | $0 | 02:00:08 07/07/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.09024 | $0 | 02:00:27 07/07/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1221 | $0 | 02:00:27 07/07/2026 |
| 155 | CoinJar |
ZRX/USD | $0.07983 | $0 | 02:00:27 07/07/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 02:00:27 07/07/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.08873 | $0 | 02:00:07 07/07/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.08873 | $0 | 02:00:09 07/07/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.08843 | $0 | 01:57:15 07/07/2026 |
| 160 | WOO X |
ZRX/USDT | $0.08873 | $0 | 01:57:10 07/07/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.08841 | $0 | 02:03:53 07/07/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.08889 | $0 | 02:00:07 07/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 07/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,107,663 với tỷ giá $0.08863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.