Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,196,377,519,777 Khối lượng (24h): $47,238,586,221 Thị phần: BTC: 58.5%, ETH: 9.9%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #277 10:24:00 12/07/2026
Giá 0x Protocol (ZRX)
$0.08837 0.06%
0.000001379 BTC 2,339 VND
Thấp: $0.08750 Cao: $0.08965

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08804 $20,254,585 10:00:16 12/07/2026
2 Koinbay Koinbay ZRX/USDT $0.4649 $3,750,838 10:00:15 12/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08824 $1,669,347 09:59:53 12/07/2026
4 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08825 $1,392,568 10:00:16 12/07/2026
5 HTX HTX ZRX/USDT $0.09024 $1,304,147 09:59:24 12/07/2026
6 CRMClick CRMClick ZRX/USDT $0.09024 $1,303,977 09:57:09 12/07/2026
7 BitDelta BitDelta ZRX/USDT $0.08844 $1,194,968 10:00:07 12/07/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,263 10:00:15 12/07/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.08774 $1,081,150 09:48:15 12/07/2026
10 OrangeX OrangeX ZRX/USDT $0.08814 $828,034 09:57:15 12/07/2026
11 Coinlocally Coinlocally ZRX/USDT $0.08804 $802,184 09:57:16 12/07/2026
12 Binance Binance ZRX/USDT $0.08804 $586,274 09:54:17 12/07/2026
13 Ju.com Ju.com ZRX/USDT $0.08794 $351,756 10:00:24 12/07/2026
14 Phemex Phemex ZRX/USDT $0.08814 $334,925 09:57:08 12/07/2026
15 BlockFin BlockFin ZRX/USDT $0.08844 $271,562 10:00:11 12/07/2026
16 Hotcoin Hotcoin ZRX/USDT $0.08834 $265,272 09:51:02 12/07/2026
17 BVOX BVOX ZRX/USDT $0.08814 $195,279 09:57:15 12/07/2026
18 Azbit Azbit ZRX/USDT $0.08824 $186,630 09:54:10 12/07/2026
19 BloFin BloFin ZRX/USDT $0.08804 $162,940 09:57:08 12/07/2026
20 Bitcastle Bitcastle ZRX/USDT $0.08814 $142,879 10:00:18 12/07/2026
21 MEXC MEXC ZRX/USDT $0.08804 $118,579 09:57:16 12/07/2026
22 BlockFin BlockFin ZRX/USDT $0.08814 $111,130 10:00:15 12/07/2026
23 Coinlocally Coinlocally ZRX/USDT $0.08834 $98,858.07 10:00:11 12/07/2026
24 Hotcoin Hotcoin ZRX/USDT $0.08814 $88,614.48 09:57:20 12/07/2026
25 Bitrue Bitrue ZRX/USDT $0.08810 $82,590.30 09:57:17 12/07/2026
26 BitMart BitMart ZRX/USDT $0.08824 $79,709.72 09:57:08 12/07/2026
27 Bitunix Bitunix ZRX/USDT $0.08824 $72,304.45 09:51:09 12/07/2026
28 Binance Binance ZRX/USDT $0.08824 $69,890.06 09:56:42 12/07/2026
29 B2Z Exchange B2Z Exchange ZRX/USD $0.08780 $64,938.81 07:00:09 12/07/2026
30 YUBIT YUBIT ZRX/USDT $0.08824 $64,163.67 09:57:07 12/07/2026
31 WOO X Pro WOO X Pro ZRX/USDT $0.08804 $63,717.31 10:00:16 12/07/2026
32 BITmarkets BITmarkets ZRX/USD $0.08780 $62,520.32 07:18:08 12/07/2026
33 P2B P2B ZRX/USDT $0.08814 $61,612.48 09:57:11 12/07/2026
34 MEXC MEXC ZRX/USDT $0.08825 $58,580.64 09:57:08 12/07/2026
35 XXKK XXKK ZRX/USDT $0.08843 $57,353.74 10:00:07 12/07/2026
36 CoinW CoinW ZRX/USDT $0.08817 $56,818.66 09:48:08 12/07/2026
37 GroveX GroveX ZRX/USDT $0.08824 $51,176.29 10:00:11 12/07/2026
38 KCEX KCEX ZRX/USDT $0.08814 $48,091.44 09:57:15 12/07/2026
39 Biconomy.com Biconomy.com ZRX/USDT $0.08824 $45,239.53 09:54:07 12/07/2026
40 Bitbase Bitbase ZRX/USDT $0.08804 $41,934.57 09:48:17 12/07/2026
41 Paribu Paribu ZRX/TRY $0.08811 $40,969.58 09:58:53 12/07/2026
42 EasiCoin EasiCoin ZRX/USDT $0.08804 $38,269.83 10:00:16 12/07/2026
43 YUBIT YUBIT ZRX/USDT $0.08804 $37,848.11 09:57:15 12/07/2026
44 BTCC BTCC ZRX/USDT $0.08824 $35,107.07 09:57:08 12/07/2026
45 Zoomex Zoomex ZRX/USDT $0.08817 $34,627.91 09:57:15 12/07/2026
46 SuperEx SuperEx ZRX/USDT $0.08854 $32,702.32 09:57:09 12/07/2026
47 WHXEX WHXEX ZRX/USDT $0.08834 $31,280.24 10:00:10 12/07/2026
48 LATOKEN LATOKEN ZRX/USDT $0.08823 $31,221.10 09:57:11 12/07/2026
49 Koinbay Koinbay ZRX/USDT $0.08834 $31,170.47 10:01:13 12/07/2026
50 Phemex Phemex ZRX/USDT $0.08834 $30,281.90 09:57:16 12/07/2026
51 BingX BingX ZRX/USDT $0.08814 $29,265.32 09:48:11 12/07/2026
52 KuCoin KuCoin ZRX/USDT $0.08784 $28,580.82 09:57:26 12/07/2026
53 Ourbit Ourbit ZRX/USDT $0.08824 $28,300.90 09:51:07 12/07/2026
54 Upbit Upbit ZRX/KRW $0.08738 $26,336.87 09:56:53 12/07/2026
55 Bybit Bybit ZRX/USDT $0.08812 $23,355.41 09:54:08 12/07/2026
56 CEEX exchange CEEX exchange ZRX/USDT $0.08834 $20,032.09 10:00:12 12/07/2026
57 ZKE ZKE ZRX/USDT $0.08834 $18,768.14 10:00:12 12/07/2026
58 CoinEx CoinEx ZRX/USDT $0.08813 $18,337.39 09:59:53 12/07/2026
59 WhiteBIT WhiteBIT ZRX/USDT $0.08824 $17,892.70 09:48:08 12/07/2026
60 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08822 $17,281.61 09:57:00 12/07/2026
61 LeveX LeveX ZRX/USDT $0.08831 $16,662.29 10:00:15 12/07/2026
62 YEX YEX ZRX/USDT $0.08834 $15,552.54 10:00:11 12/07/2026
63 BYDFi BYDFi ZRX/USDT $0.08834 $15,338.59 09:54:11 12/07/2026
64 B2Z Exchange B2Z Exchange ZRX/USDT $0.08744 $13,219.76 07:00:09 12/07/2026
65 BITmarkets BITmarkets ZRX/USDT $0.08774 $12,685.15 07:18:08 12/07/2026
66 BTSE BTSE ZRX/USDT $0.08774 $12,678.05 07:18:10 12/07/2026
67 Tothemoon Tothemoon ZRX/USDT $0.08844 $12,417.80 10:00:16 12/07/2026
68 OrangeX OrangeX ZRX/USDT $0.08814 $11,868.51 09:57:07 12/07/2026
69 Koinpark Koinpark ZRX/INR $0.09181 $11,026.72 09:57:09 12/07/2026
70 Gate Gate ZRX/USDT $0.08812 $10,554.55 09:57:20 12/07/2026
71 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.74 10:00:11 12/07/2026
72 BloFin BloFin ZRX/USDT $0.08794 $9,806.08 09:57:19 12/07/2026
73 ICRYPEX ICRYPEX ZRX/USDT $0.08914 $9,081.99 10:00:08 12/07/2026
74 LeveX LeveX ZRX/USDT $0.08834 $8,837.60 10:00:11 12/07/2026
75 Bitcastle Bitcastle ZRX/USDT $0.08824 $8,412.04 10:00:14 12/07/2026
76 OKX OKX ZRX/USDT $0.08803 $8,342.94 09:56:53 12/07/2026
77 DigiFinex DigiFinex ZRX/USDT $0.08814 $7,213.72 10:00:10 12/07/2026
78 BitexLive BitexLive ZRX/USDT $0.08844 $6,948.56 10:00:11 12/07/2026
79 NexDAX NexDAX ZRX/USDT $0.08844 $6,862.81 10:00:08 12/07/2026
80 Kraken Kraken ZRX/USD $0.08820 $5,264.36 09:59:54 12/07/2026
81 Pionex Pionex ZRX/USDT $0.08824 $5,081.10 09:57:12 12/07/2026
82 Pionex Pionex ZRX/USDT $0.08804 $4,945.57 09:57:16 12/07/2026
83 Bitvavo Bitvavo ZRX/EUR $0.08810 $4,633.12 09:57:10 12/07/2026
84 Gate Gate ZRX/USDT $0.08816 $4,598.95 09:59:24 12/07/2026
85 Picol Picol ZRX/USDT $0.08844 $4,481.45 10:00:10 12/07/2026
86 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08859 $2,386.82 01:56:47 12/07/2026
87 KuCoin KuCoin ZRX/USDT $0.08784 $2,386.24 09:56:55 12/07/2026
88 Bit2Me Bit2Me ZRX/EUR $0.08813 $2,164.63 10:00:11 12/07/2026
89 Kraken Kraken ZRX/EUR $0.08813 $2,123.15 09:59:54 12/07/2026
90 Bithumb Bithumb ZRX/KRW $0.08672 $2,065.59 09:59:53 12/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08721 $1,746.08 09:59:23 12/07/2026
92 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08815 $1,745.72 09:54:10 12/07/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,805.13 $1,655.49 09:10:23 12/07/2026
94 PrimeXBT PrimeXBT ZRX/USDT $0.08814 $1,489.27 10:03:16 12/07/2026
95 B2Z Exchange B2Z Exchange ZRX/USDC $0.08758 $1,312.50 07:00:09 12/07/2026
96 BITmarkets BITmarkets ZRX/USDC $0.08739 $1,276.30 07:18:08 12/07/2026
97 5DAX 5DAX ZRX/USDT $0.08824 $1,210.47 09:57:09 12/07/2026
98 BitKan BitKan ZRX/USDT $0.08805 $1,021.74 10:00:12 12/07/2026
99 BYDFi BYDFi ZRX/USDT $0.08824 $999.80 10:00:15 12/07/2026
100 Hibt Hibt ZRX/USDT $0.08814 $833.99 09:57:08 12/07/2026
101 HitBTC HitBTC ZRX/USDT $0.08833 $690.16 10:00:11 12/07/2026
102 Gleec BTC Gleec BTC ZRX/USDT $0.08833 $690.13 10:00:11 12/07/2026
103 FMFW.io FMFW.io ZRX/USDT $0.08833 $690.10 10:00:07 12/07/2026
104 Mandala Exchange Mandala Exchange ZRX/USDT $0.08811 $689.93 09:57:11 12/07/2026
105 Upbit Upbit ZRX/USDT $0.07917 $653.96 09:56:53 12/07/2026
106 Bitget Bitget ZRX/USDT $0.08724 $641.19 09:54:10 12/07/2026
107 Koinpark Koinpark ZRX/USDT $0.08824 $578.07 09:57:09 12/07/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,807.06 $492.46 07:26:59 12/07/2026
109 Ulink Ulink ZRX/USDT $0.3361 $484.88 10:00:17 12/07/2026
110 Bitlo Bitlo ZRX/TRY $0.08811 $469.08 10:00:12 12/07/2026
111 Uniswap v2 Uniswap v2 WETH/ZRX $1,803.29 $463.25 09:35:35 12/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08778 $304.07 09:59:23 12/07/2026
113 Upbit Upbit ZRX/BTC $0.08723 $250.90 09:56:23 12/07/2026
114 OKX OKX ZRX/USDC $0.08796 $181.49 09:56:24 12/07/2026
115 OKX OKX ZRX/USD $0.08782 $150.34 09:56:24 12/07/2026
116 Binance.US Binance.US ZRX/USDT $0.09203 $139.56 09:59:53 12/07/2026
117 OKX OKX ZRX/EUR $0.08999 $83.83 09:56:24 12/07/2026
118 ZebPay ZebPay ZRX/INR $0.09107 $70.99 09:54:10 12/07/2026
119 Bitrue Bitrue ZRX/USDT $0.08814 $64.08 09:57:11 12/07/2026
120 Bitkub Bitkub ZRX/THB $0.08768 $63.80 09:57:07 12/07/2026
121 XBO.com XBO.com ZRX/USDT $0.08935 $58.97 09:57:11 12/07/2026
122 TRIV TRIV ZRX/IDR $0.08877 $50.48 10:00:13 12/07/2026
123 TRIV TRIV ZRX/USDT $0.08824 $50.18 10:00:13 12/07/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08901 $40.65 09:59:23 12/07/2026
125 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $35.93 07:09:59 12/07/2026
126 CEX.IO CEX.IO ZRX/EUR $0.08873 $27.78 10:00:10 12/07/2026
127 CEX.IO CEX.IO ZRX/USD $0.08849 $26.22 10:00:10 12/07/2026
128 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08729 $25.74 08:51:24 12/07/2026
129 CEX.IO CEX.IO ZRX/USDT $0.08847 $24.40 10:00:10 12/07/2026
130 CEX.IO CEX.IO ZRX/USDC $0.08865 $21.65 10:00:10 12/07/2026
131 Indodax Indodax ZRX/IDR $0.08750 $6.49 10:02:23 12/07/2026
132 GOPAX GOPAX ZRX/KRW $0.08672 $5.34 10:00:08 12/07/2026
133 EXMO EXMO ZRX/USDT $0.08782 $1.24 10:00:07 12/07/2026
134 EXMO.ME EXMO.ME ZRX/USDT $0.08782 $1.24 10:00:07 12/07/2026
135 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,749.49 $1.10 11:20:11 11/07/2026
136 HitBTC HitBTC ZRX/BTC $0.09055 $0 10:00:11 12/07/2026
137 HitBTC HitBTC ZRX/USDC $0.1090 $0 10:00:11 12/07/2026
138 HitBTC HitBTC ZRX/USDT $0.1075 $0 10:00:15 12/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08575 $0 09:59:53 12/07/2026
140 Independent Reserve Independent Reserve ZRX/USD $0.07632 $0 10:00:12 12/07/2026
141 Coinone Coinone ZRX/KRW $0.09399 $0 09:59:57 12/07/2026
142 Bitbns Bitbns ZRX/INR $0.1466 $0 10:00:07 12/07/2026
143 WazirX WazirX ZRX/INR $0.08170 $0 10:03:12 12/07/2026
144 WazirX WazirX ZRX/USDT $0.08684 $0 10:03:12 12/07/2026
145 CoinJar CoinJar ZRX/AUD $0.09018 $0 10:01:00 12/07/2026
146 CoinJar CoinJar ZRX/GBP $0.1222 $0 10:01:00 12/07/2026
147 CoinJar CoinJar ZRX/USD $0.07983 $0 10:01:00 12/07/2026
148 CoinJar CoinJar ZRX/USDC $0.09018 $0 10:01:00 12/07/2026
149 CoinDCX CoinDCX ZRX/USDT $0.08824 $0 10:00:11 12/07/2026
150 Giottus Giottus ZRX/USDT $0.08814 $0 09:48:11 12/07/2026
151 WOO X WOO X ZRX/USDT $0.08824 $0 10:00:15 12/07/2026
152 WOO X WOO X ZRX/USDT $0.08834 $0 10:00:07 12/07/2026
153 Binance TH Binance TH ZRX/USDT $0.08824 $0 09:57:11 12/07/2026
154 Dzengi.com Dzengi.com 0x/USD $0.08777 $0 10:00:15 12/07/2026
155 ADEN ADEN ZRX/USDT $0.08809 $0 10:03:54 12/07/2026
156 Gate US Gate US ZRX/USDT $0.08837 $0 10:00:08 12/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 12/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,254,585 với tỷ giá $0.08804.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá