Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,145,558,251,809 Khối lượng (24h): $81,812,874,582 Thị phần: BTC: 58.4%, ETH: 9.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #283 22:53:00 10/06/2026
Giá 0x Protocol (ZRX)
$0.08660 0.04%
0.000001383 BTC 2,266 VND
Thấp: $0.08401 Cao: $0.09090

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08623 $112,695,988 22:00:16 10/06/2026
2 LBank LBank ZRX/USDT $0.08602 $11,559,361 21:57:17 10/06/2026
3 AscendEX AscendEX ZRX/USDT $0.08592 $10,470,566 21:57:15 10/06/2026
4 Binance Binance ZRX/USDT $0.08594 $3,813,393 21:54:16 10/06/2026
5 Koinbay Koinbay ZRX/USDT $0.4648 $3,750,299 21:54:15 10/06/2026
6 OrangeX OrangeX ZRX/USDT $0.08614 $3,265,492 21:45:15 10/06/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.08592 $2,385,951 21:57:15 10/06/2026
8 Ourbit Ourbit ZRX/USDT $0.08597 $2,054,237 21:57:15 10/06/2026
9 Poloniex Poloniex ZRX/USDT $0.08636 $1,990,820 21:59:53 10/06/2026
10 BlockFin BlockFin ZRX/USDT $0.08662 $1,934,189 22:00:10 10/06/2026
11 HTX HTX ZRX/USDT $0.08572 $1,835,789 21:59:24 10/06/2026
12 CRMClick CRMClick ZRX/USDT $0.08602 $1,830,094 22:00:07 10/06/2026
13 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08643 $1,419,318 22:00:16 10/06/2026
14 BVOX BVOX ZRX/USDT $0.08612 $1,195,199 21:57:15 10/06/2026
15 Coinlocally Coinlocally ZRX/USDT $0.08623 $1,167,414 22:00:16 10/06/2026
16 BloFin BloFin ZRX/USDT $0.08583 $1,160,940 21:54:08 10/06/2026
17 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,139 22:00:17 10/06/2026
18 AscendEX AscendEX ZRX/USDT $0.08625 $1,022,602 21:57:08 10/06/2026
19 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08623 $770,224 21:56:59 10/06/2026
20 Bybit Bybit ZRX/USDT $0.08600 $716,090 21:54:16 10/06/2026
21 Binance Binance ZRX/USDT $0.08642 $547,871 21:56:42 10/06/2026
22 P2B P2B ZRX/USDT $0.08642 $474,084 21:57:17 10/06/2026
23 Toobit Toobit ZRX/USDT $0.08592 $463,430 21:57:16 10/06/2026
24 Bitcastle Bitcastle ZRX/USDT $0.08643 $446,040 22:00:20 10/06/2026
25 YUBIT YUBIT ZRX/USDT $0.08602 $412,017 21:57:08 10/06/2026
26 WOO X Pro WOO X Pro ZRX/USDT $0.08633 $408,655 22:00:16 10/06/2026
27 EagleX EagleX ZRX/USDT $0.08632 $394,786 22:00:12 10/06/2026
28 Phemex Phemex ZRX/USDT $0.08652 $385,923 21:57:12 10/06/2026
29 Phemex Phemex ZRX/USDT $0.08572 $368,495 21:57:17 10/06/2026
30 Hotcoin Hotcoin ZRX/USDT $0.08602 $360,487 21:57:18 10/06/2026
31 CoinW CoinW ZRX/USDT $0.08605 $336,385 21:54:09 10/06/2026
32 BlockFin BlockFin ZRX/USDT $0.08623 $309,985 22:00:15 10/06/2026
33 Hotcoin Hotcoin ZRX/USDT $0.08616 $294,890 21:59:59 10/06/2026
34 EagleX EagleX ZRX/USDT $0.08623 $288,175 22:00:15 10/06/2026
35 YUBIT YUBIT ZRX/USDT $0.08592 $287,982 21:57:15 10/06/2026
36 BTCC BTCC ZRX/USDT $0.08612 $273,129 21:57:09 10/06/2026
37 EasiCoin EasiCoin ZRX/USDT $0.08623 $266,332 22:00:16 10/06/2026
38 Upbit Upbit ZRX/KRW $0.08553 $248,498 21:56:53 10/06/2026
39 Zoomex Zoomex ZRX/USDT $0.08600 $214,827 21:54:15 10/06/2026
40 KuCoin KuCoin ZRX/USDT $0.08633 $207,456 21:57:25 10/06/2026
41 Bitbase Bitbase ZRX/USDT $0.08636 $205,714 21:21:22 10/06/2026
42 Bitrue Bitrue ZRX/USDT $0.08593 $203,763 21:57:16 10/06/2026
43 Bitunix Bitunix ZRX/USDT $0.08592 $200,295 21:57:17 10/06/2026
44 Cofinex Cofinex ZRX/USDT $0.08603 $178,985 22:00:15 10/06/2026
45 Bybit Bybit ZRX/USDT $0.08634 $178,540 21:54:12 10/06/2026
46 XT.COM XT.COM ZRX/USDT $0.08642 $164,372 21:57:09 10/06/2026
47 GroveX GroveX ZRX/USDT $0.08642 $163,782 15:15:09 05/06/2026
48 Ourbit Ourbit ZRX/USDT $0.08623 $148,477 21:48:07 10/06/2026
49 BYDFi BYDFi ZRX/USDT $0.08612 $119,939 22:00:07 10/06/2026
50 Gate Gate ZRX/USDT $0.08580 $118,711 21:54:19 10/06/2026
51 OrangeX OrangeX ZRX/USDT $0.08642 $108,525 21:57:20 10/06/2026
52 Coinlocally Coinlocally ZRX/USDT $0.08652 $107,053 22:00:07 10/06/2026
53 WhiteBIT WhiteBIT ZRX/USDT $0.08592 $99,669.45 21:57:09 10/06/2026
54 BitMart BitMart ZRX/USDT $0.08642 $86,006.69 21:57:09 10/06/2026
55 Bitvavo Bitvavo ZRX/EUR $0.08776 $83,341.86 21:57:12 10/06/2026
56 Bitunix Bitunix ZRX/USDT $0.08612 $81,730.64 21:57:07 10/06/2026
57 Azbit Azbit ZRX/USDT $0.08642 $81,486.32 21:57:07 10/06/2026
58 Paribu Paribu ZRX/TRY $0.08691 $80,144.28 21:59:53 10/06/2026
59 MEXC MEXC ZRX/USDT $0.08635 $79,686.89 21:57:08 10/06/2026
60 OKX OKX ZRX/USDT $0.08635 $79,036.20 21:56:54 10/06/2026
61 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08644 $76,618.78 21:59:23 10/06/2026
62 XXKK XXKK ZRX/USDT $0.08612 $75,369.18 21:57:11 10/06/2026
63 KuCoin KuCoin ZRX/USDT $0.08652 $71,526.12 21:56:24 10/06/2026
64 Biconomy.com Biconomy.com ZRX/USDT $0.08603 $71,274.30 21:54:07 10/06/2026
65 CEEX exchange CEEX exchange ZRX/USDT $0.08623 $67,283.45 22:00:08 10/06/2026
66 Kraken Kraken ZRX/USD $0.08640 $64,960.09 21:59:26 10/06/2026
67 BVOX BVOX ZRX/USDT $0.08632 $62,445.28 21:57:09 10/06/2026
68 YEX YEX ZRX/USDT $0.08632 $61,365.62 22:00:08 10/06/2026
69 DigiFinex DigiFinex ZRX/USDT $0.08642 $57,463.50 21:57:11 10/06/2026
70 XBO.com XBO.com ZRX/USDT $0.08669 $56,896.59 22:00:11 10/06/2026
71 BitDelta BitDelta ZRX/USDT $0.08602 $53,367.85 22:00:07 10/06/2026
72 SuperEx SuperEx ZRX/USDT $0.08672 $48,058.02 21:57:12 10/06/2026
73 WHXEX WHXEX ZRX/USDT $0.08642 $43,403.51 22:00:08 10/06/2026
74 Koinbay Koinbay ZRX/USDT $0.08593 $43,348.25 21:54:12 10/06/2026
75 BingX BingX ZRX/USDT $0.08622 $42,691.91 21:57:11 10/06/2026
76 Pionex Pionex ZRX/USDT $0.08612 $42,003.06 21:57:12 10/06/2026
77 B2Z Exchange B2Z Exchange ZRX/USD $0.08660 $40,548.66 22:00:08 10/06/2026
78 BITmarkets BITmarkets ZRX/USD $0.08660 $40,481.23 22:00:08 10/06/2026
79 VOOX Exchange VOOX Exchange ZRX/USDT $0.08602 $37,763.11 21:57:12 10/06/2026
80 Picol Picol ZRX/USDT $0.08632 $36,939.23 22:00:07 10/06/2026
81 EXMO EXMO ZRX/USDT $0.08496 $35,125.72 21:57:11 10/06/2026
82 EXMO.ME EXMO.ME ZRX/USDT $0.08497 $35,072.19 22:00:11 10/06/2026
83 LeveX LeveX ZRX/USDT $0.08637 $34,099.70 22:00:15 10/06/2026
84 Dzengi.com Dzengi.com 0x/USD $0.08618 $33,588.80 22:00:10 10/06/2026
85 KCEX KCEX ZRX/USDT $0.08612 $31,856.85 21:57:09 10/06/2026
86 Pionex Pionex ZRX/USDT $0.08602 $31,467.88 21:57:16 10/06/2026
87 Bitcastle Bitcastle ZRX/USDT $0.08622 $29,673.32 22:00:10 10/06/2026
88 BloFin BloFin ZRX/USDT $0.08582 $26,072.63 21:57:17 10/06/2026
89 ZKE ZKE ZRX/USDT $0.08642 $26,042.11 22:00:09 10/06/2026
90 LATOKEN LATOKEN ZRX/USDT $0.08363 $24,003.01 21:57:10 10/06/2026
91 CoinEx CoinEx ZRX/USDT $0.08624 $21,958.20 21:59:53 10/06/2026
92 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08666 $19,462.49 21:03:59 10/06/2026
93 Kraken Kraken ZRX/EUR $0.08641 $18,245.02 21:59:54 10/06/2026
94 Bit2Me Bit2Me ZRX/EUR $0.08640 $17,271.28 21:57:11 10/06/2026
95 Gate Gate ZRX/USDT $0.08625 $17,263.07 21:56:24 10/06/2026
96 Tothemoon Tothemoon ZRX/USDT $0.08613 $12,477.50 22:00:16 10/06/2026
97 Bithumb Bithumb ZRX/KRW $0.08684 $12,125.98 21:59:53 10/06/2026
98 BitKan BitKan ZRX/USDT $0.08799 $11,528.02 22:00:08 10/06/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08352 $11,489.89 21:59:23 10/06/2026
100 Koinpark Koinpark ZRX/INR $0.09145 $10,851.83 22:00:07 10/06/2026
101 Bitlo Bitlo ZRX/TRY $0.08648 $10,623.69 22:00:08 10/06/2026
102 BlueBit BlueBit ZRX/USDT $0.08364 $10,516.11 16:24:09 08/06/2026
103 LeveX LeveX ZRX/USDT $0.08632 $10,329.91 22:00:07 10/06/2026
104 B2Z Exchange B2Z Exchange ZRX/USDT $0.08646 $9,957.03 22:00:08 10/06/2026
105 BITmarkets BITmarkets ZRX/USDT $0.08643 $9,945.29 22:00:08 10/06/2026
106 BTSE BTSE ZRX/USDT $0.08632 $9,932.26 21:57:07 10/06/2026
107 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,923.91 22:00:08 10/06/2026
108 ICRYPEX ICRYPEX ZRX/USDT $0.08712 $8,954.18 22:00:08 10/06/2026
109 PrimeXBT PrimeXBT ZRX/USDT $0.08623 $8,760.98 22:00:16 10/06/2026
110 Hibt Hibt ZRX/USDT $0.08652 $7,903.38 21:57:12 10/06/2026
111 BitexLive BitexLive ZRX/USDT $0.08643 $7,042.50 22:00:13 10/06/2026
112 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08746 $6,478.95 21:57:09 10/06/2026
113 Bitget Bitget ZRX/USDT $0.08714 $5,974.97 21:54:12 10/06/2026
114 WEEX WEEX ZRX/USDT $0.08642 $5,583.33 21:57:10 10/06/2026
115 NexDAX NexDAX ZRX/USDT $0.08603 $4,633.26 22:00:15 10/06/2026
116 Flipster Flipster ZRX/USDT $0.08603 $4,584.21 22:00:16 10/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08683 $4,570.80 21:59:23 10/06/2026
118 Koinpark Koinpark ZRX/USDT $0.08602 $4,488.25 22:00:07 10/06/2026
119 CEX.IO CEX.IO ZRX/USDT $0.08635 $4,457.90 21:57:09 10/06/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,643.64 $4,191.75 21:03:59 10/06/2026
121 HitBTC HitBTC ZRX/USDT $0.08660 $3,442.92 22:00:07 10/06/2026
122 Mandala Exchange Mandala Exchange ZRX/USDT $0.08660 $3,442.92 22:00:08 10/06/2026
123 FMFW.io FMFW.io ZRX/USDT $0.08660 $3,442.92 22:00:07 10/06/2026
124 Gleec BTC Gleec BTC ZRX/USDT $0.08660 $3,442.92 22:00:08 10/06/2026
125 CEX.IO CEX.IO ZRX/USD $0.08621 $2,449.81 21:57:09 10/06/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,639.39 $2,244.46 20:03:47 10/06/2026
127 Uniswap v2 Uniswap v2 WETH/ZRX $1,643.00 $1,980.26 21:08:59 10/06/2026
128 Kraken Kraken ZRX/XBT $0.08699 $1,735.59 21:59:26 10/06/2026
129 Bitkub Bitkub ZRX/THB $0.08682 $1,205.49 21:57:08 10/06/2026
130 5DAX 5DAX ZRX/USDT $0.08583 $1,197.22 22:00:11 10/06/2026
131 B2Z Exchange B2Z Exchange ZRX/USDC $0.08639 $1,075.12 22:00:08 10/06/2026
132 BITmarkets BITmarkets ZRX/USDC $0.08638 $1,073.62 22:00:08 10/06/2026
133 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08717 $901.17 21:30:21 10/06/2026
134 TRIV TRIV ZRX/IDR $0.08618 $702.59 22:00:10 10/06/2026
135 TRIV TRIV ZRX/USDT $0.08603 $700.96 22:00:10 10/06/2026
136 Bitrue Bitrue ZRX/USDT $0.08612 $562.85 21:57:12 10/06/2026
137 OKX OKX ZRX/USDC $0.08530 $529.14 21:56:54 10/06/2026
138 OKX OKX ZRX/USD $0.08719 $361.79 21:56:54 10/06/2026
139 Ulink Ulink ZRX/USDT $0.3360 $249.33 22:00:19 10/06/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08580 $200.36 21:59:53 10/06/2026
141 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $164.77 19:45:47 10/06/2026
142 Binance.US Binance.US ZRX/USDT $0.08875 $140.29 21:59:53 10/06/2026
143 GOPAX GOPAX ZRX/KRW $0.08552 $74.54 22:00:11 10/06/2026
144 Indodax Indodax ZRX/IDR $0.08853 $63.38 21:59:54 10/06/2026
145 Upbit Upbit ZRX/USDT $0.1967 $41.55 21:56:23 10/06/2026
146 ZebPay ZebPay ZRX/INR $0.09168 $27.20 22:00:07 10/06/2026
147 CEX.IO CEX.IO ZRX/USDC $0.08640 $20.67 21:57:09 10/06/2026
148 CEX.IO CEX.IO ZRX/EUR $0.08645 $19.51 21:57:09 10/06/2026
149 WazirX WazirX ZRX/INR $0.09116 $18.90 22:00:08 10/06/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,639.00 $10.97 16:53:11 10/06/2026
151 WazirX WazirX ZRX/USDT $0.08522 $3.10 22:00:08 10/06/2026
152 HitBTC HitBTC ZRX/BTC $0.08959 $0 22:00:07 10/06/2026
153 HitBTC HitBTC ZRX/USDC $0.1090 $0 22:00:07 10/06/2026
154 HitBTC HitBTC ZRX/USDT $0.1075 $0 22:00:15 10/06/2026
155 Independent Reserve Independent Reserve ZRX/USD $0.08121 $0 22:00:12 10/06/2026
156 Coinone Coinone ZRX/KRW $0.08269 $0 21:59:53 10/06/2026
157 Upbit Upbit ZRX/BTC $0.08749 $0 21:56:53 10/06/2026
158 Bitbns Bitbns ZRX/INR $0.1359 $0 21:54:11 10/06/2026
159 CoinJar CoinJar ZRX/AUD $0.1271 $0 22:00:32 10/06/2026
160 CoinJar CoinJar ZRX/GBP $0.1221 $0 22:00:32 10/06/2026
161 CoinJar CoinJar ZRX/USD $0.1144 $0 22:00:32 10/06/2026
162 CoinJar CoinJar ZRX/USDC $0.1198 $0 22:00:32 10/06/2026
163 CoinDCX CoinDCX ZRX/USDT $0.08602 $0 22:00:09 10/06/2026
164 Giottus Giottus ZRX/USDT $0.08602 $0 22:00:08 10/06/2026
165 WOO X WOO X ZRX/USDT $0.08572 $0 21:57:15 10/06/2026
166 WOO X WOO X ZRX/USDT $0.08612 $0 21:57:10 10/06/2026
167 Binance TH Binance TH ZRX/USDT $0.08642 $0 21:57:08 10/06/2026
168 ADEN ADEN ZRX/USDT $0.08662 $0 22:03:49 10/06/2026
169 Gate US Gate US ZRX/USDT $0.08611 $0 22:00:09 10/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 10/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,695,988 với tỷ giá $0.08623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá