Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,200,135,528,416 Khối lượng (24h): $86,268,562,606 Thị phần: BTC: 58.1%, ETH: 9.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #287 02:19:00 07/07/2026
Giá 0x Protocol (ZRX)
$0.08860 -0.82%
0.000001390 BTC 2,339 VND
Thấp: $0.08605 Cao: $0.09066

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08863 $49,107,663 02:00:15 07/07/2026
2 AscendEX AscendEX ZRX/USDT $0.08874 $10,517,536 01:54:15 07/07/2026
3 Koinbay Koinbay ZRX/USDT $0.4648 $3,750,354 01:51:15 07/07/2026
4 Poloniex Poloniex ZRX/USDT $0.08862 $1,907,068 01:59:53 07/07/2026
5 OrangeX OrangeX ZRX/USDT $0.08853 $1,417,318 01:57:15 07/07/2026
6 Binance Binance ZRX/USDT $0.08864 $1,383,006 01:54:16 07/07/2026
7 BitDelta BitDelta ZRX/USDT $0.08873 $1,185,762 01:57:11 07/07/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.08854 $1,160,783 01:54:15 07/07/2026
9 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,137 02:00:16 07/07/2026
10 AscendEX AscendEX ZRX/USDT $0.08920 $1,001,576 01:54:07 07/07/2026
11 Coinlocally Coinlocally ZRX/USDT $0.08853 $976,607 02:00:16 07/07/2026
12 BlockFin BlockFin ZRX/USDT $0.08853 $889,679 01:57:07 07/07/2026
13 Ju.com Ju.com ZRX/USDT $0.08833 $840,953 02:00:16 07/07/2026
14 HTX HTX ZRX/USDT $0.08853 $673,483 01:59:24 07/07/2026
15 CRMClick CRMClick ZRX/USDT $0.08863 $671,986 01:54:08 07/07/2026
16 BloFin BloFin ZRX/USDT $0.08853 $534,295 01:57:10 07/07/2026
17 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08859 $488,363 02:00:16 07/07/2026
18 BVOX BVOX ZRX/USDT $0.08864 $451,093 01:57:15 07/07/2026
19 Phemex Phemex ZRX/USDT $0.08883 $391,163 01:57:10 07/07/2026
20 Hotcoin Hotcoin ZRX/USDT $0.08873 $324,389 01:56:57 07/07/2026
21 Bitcastle Bitcastle ZRX/USDT $0.08843 $315,215 02:00:19 07/07/2026
22 Hotcoin Hotcoin ZRX/USDT $0.08873 $295,719 01:57:28 07/07/2026
23 Binance Binance ZRX/USDT $0.08873 $254,907 01:56:54 07/07/2026
24 P2B P2B ZRX/USDT $0.08873 $221,839 01:57:08 07/07/2026
25 EagleX EagleX ZRX/USDT $0.08181 $201,090 03:57:08 03/07/2026
26 YUBIT YUBIT ZRX/USDT $0.08863 $190,177 01:57:08 07/07/2026
27 EXMO EXMO ZRX/USDT $0.08858 $177,953 01:57:07 07/07/2026
28 EXMO.ME EXMO.ME ZRX/USDT $0.08854 $177,713 02:00:07 07/07/2026
29 MEXC MEXC ZRX/USDT $0.08853 $174,139 01:57:16 07/07/2026
30 CoinW CoinW ZRX/USDT $0.08875 $170,315 01:57:10 07/07/2026
31 Azbit Azbit ZRX/USDT $0.08863 $167,733 01:57:09 07/07/2026
32 BlockFin BlockFin ZRX/USDT $0.08864 $161,082 01:57:15 07/07/2026
33 WOO X Pro WOO X Pro ZRX/USDT $0.08853 $146,663 02:00:16 07/07/2026
34 BTCC BTCC ZRX/USDT $0.08893 $127,708 01:57:09 07/07/2026
35 Bitrue Bitrue ZRX/USDT $0.08857 $120,772 01:57:16 07/07/2026
36 Upbit Upbit ZRX/KRW $0.08701 $117,865 01:56:23 07/07/2026
37 Coinlocally Coinlocally ZRX/USDT $0.08864 $100,739 02:00:07 07/07/2026
38 Zoomex Zoomex ZRX/USDT $0.08858 $100,577 01:57:18 07/07/2026
39 EasiCoin EasiCoin ZRX/USDT $0.08843 $87,460.10 02:00:16 07/07/2026
40 YUBIT YUBIT ZRX/USDT $0.08854 $86,765.30 01:57:15 07/07/2026
41 Bitbase Bitbase ZRX/USDT $0.08892 $85,960.12 01:45:23 07/07/2026
42 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08878 $85,037.10 01:56:30 07/07/2026
43 B2Z Exchange B2Z Exchange ZRX/USD $0.08880 $84,633.28 02:00:08 07/07/2026
44 BITmarkets BITmarkets ZRX/USD $0.08880 $84,626.76 02:00:08 07/07/2026
45 GroveX GroveX ZRX/USDT $0.08894 $83,985.09 02:00:07 07/07/2026
46 BitMart BitMart ZRX/USDT $0.08873 $83,780.59 01:57:09 07/07/2026
47 Bitunix Bitunix ZRX/USDT $0.08864 $76,388.84 01:57:09 07/07/2026
48 Ourbit Ourbit ZRX/USDT $0.08883 $73,655.48 01:57:08 07/07/2026
49 EagleX EagleX ZRX/USDT $0.08192 $72,247.69 07:00:19 03/07/2026
50 Cofinex Cofinex ZRX/USDT $0.08873 $70,146.86 02:00:17 07/07/2026
51 Phemex Phemex ZRX/USDT $0.08863 $69,286.09 01:57:16 07/07/2026
52 MEXC MEXC ZRX/USDT $0.08878 $62,898.15 01:54:07 07/07/2026
53 XXKK XXKK ZRX/USDT $0.08860 $62,235.70 02:00:11 07/07/2026
54 SuperEx SuperEx ZRX/USDT $0.08934 $60,307.83 02:00:08 07/07/2026
55 Biconomy.com Biconomy.com ZRX/USDT $0.08874 $56,327.63 01:54:07 07/07/2026
56 BYDFi BYDFi ZRX/USDT $0.08884 $55,925.10 02:00:07 07/07/2026
57 OrangeX OrangeX ZRX/USDT $0.08893 $49,055.95 01:57:12 07/07/2026
58 KuCoin KuCoin ZRX/USDT $0.08904 $48,089.28 01:54:19 07/07/2026
59 YEX YEX ZRX/USDT $0.08854 $42,283.55 02:00:08 07/07/2026
60 BVOX BVOX ZRX/USDT $0.07867 $40,369.35 12:12:10 01/07/2026
61 Bybit Bybit ZRX/USDT $0.08886 $39,223.74 01:54:08 07/07/2026
62 Koinbay Koinbay ZRX/USDT $0.08874 $36,255.30 01:51:10 07/07/2026
63 WHXEX WHXEX ZRX/USDT $0.08854 $35,985.60 02:00:08 07/07/2026
64 Gate Gate ZRX/USDT $0.08863 $33,048.43 01:54:19 07/07/2026
65 BingX BingX ZRX/USDT $0.08863 $32,437.88 01:54:07 07/07/2026
66 XBO.com XBO.com ZRX/USDT $0.08868 $30,130.05 02:00:09 07/07/2026
67 WhiteBIT WhiteBIT ZRX/USDT $0.08903 $29,320.61 01:54:07 07/07/2026
68 OKX OKX ZRX/USDT $0.08871 $28,699.72 01:56:53 07/07/2026
69 DigiFinex DigiFinex ZRX/USDT $0.08884 $26,206.66 02:00:10 07/07/2026
70 Kraken Kraken ZRX/USD $0.08900 $24,908.36 01:56:25 07/07/2026
71 CEEX exchange CEEX exchange ZRX/USDT $0.08854 $24,389.44 02:00:10 07/07/2026
72 KCEX KCEX ZRX/USDT $0.08873 $24,204.94 01:57:10 07/07/2026
73 ZKE ZKE ZRX/USDT $0.08853 $21,643.56 02:00:12 07/07/2026
74 LeveX LeveX ZRX/USDT $0.08857 $21,557.17 02:00:16 07/07/2026
75 Pionex Pionex ZRX/USDT $0.08873 $20,123.78 01:57:10 07/07/2026
76 Bitvavo Bitvavo ZRX/EUR $0.08963 $19,262.85 01:57:09 07/07/2026
77 Bitcastle Bitcastle ZRX/USDT $0.08863 $19,219.73 02:00:10 07/07/2026
78 CoinEx CoinEx ZRX/USDT $0.08862 $18,934.88 01:59:53 07/07/2026
79 Picol Picol ZRX/USDT $0.08863 $17,742.17 02:00:08 07/07/2026
80 Paribu Paribu ZRX/TRY $0.08823 $16,014.29 02:01:53 07/07/2026
81 B2Z Exchange B2Z Exchange ZRX/USDT $0.08878 $13,633.11 02:00:08 07/07/2026
82 BITmarkets BITmarkets ZRX/USDT $0.08874 $13,630.11 02:00:08 07/07/2026
83 BTSE BTSE ZRX/USDT $0.08843 $13,615.06 01:57:10 07/07/2026
84 LATOKEN LATOKEN ZRX/USDT $0.08894 $12,982.66 01:57:11 07/07/2026
85 Kraken Kraken ZRX/EUR $0.08892 $12,849.55 01:56:25 07/07/2026
86 Tothemoon Tothemoon ZRX/USDT $0.08863 $12,795.97 02:00:16 07/07/2026
87 Bit2Me Bit2Me ZRX/EUR $0.08892 $12,423.13 01:57:10 07/07/2026
88 Gate Gate ZRX/USDT $0.08864 $12,043.16 01:56:54 07/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08835 $11,867.11 01:57:53 07/07/2026
90 Pionex Pionex ZRX/USDT $0.08863 $11,664.05 01:57:16 07/07/2026
91 Koinpark Koinpark ZRX/INR $0.09360 $10,948.61 01:57:07 07/07/2026
92 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08861 $10,918.70 01:57:10 07/07/2026
93 KuCoin KuCoin ZRX/USDT $0.08913 $10,286.15 01:54:07 07/07/2026
94 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.95 02:00:09 07/07/2026
95 ICRYPEX ICRYPEX ZRX/USDT $0.08984 $9,699.44 02:00:08 07/07/2026
96 LeveX LeveX ZRX/USDT $0.08864 $9,651.54 02:00:11 07/07/2026
97 BloFin BloFin ZRX/USDT $0.08864 $8,610.96 01:57:16 07/07/2026
98 BitexLive BitexLive ZRX/USDT $0.08873 $7,180.38 02:00:08 07/07/2026
99 NexDAX NexDAX ZRX/USDT $0.08823 $6,771.75 01:57:08 07/07/2026
100 Bithumb Bithumb ZRX/KRW $0.08636 $6,628.93 01:59:54 07/07/2026
101 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08897 $5,632.35 01:08:11 07/07/2026
102 Bitget Bitget ZRX/USDT $0.08893 $4,489.00 01:54:10 07/07/2026
103 BitKan BitKan ZRX/USDT $0.08937 $3,179.83 02:00:08 07/07/2026
104 PrimeXBT PrimeXBT ZRX/USDT $0.08853 $2,943.20 02:00:16 07/07/2026
105 Hibt Hibt ZRX/USDT $0.08883 $2,869.51 01:57:09 07/07/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,791.67 $2,574.81 01:08:11 07/07/2026
107 Gleec BTC Gleec BTC ZRX/USDT $0.08861 $2,336.26 02:00:07 07/07/2026
108 Mandala Exchange Mandala Exchange ZRX/USDT $0.08860 $2,336.06 02:00:11 07/07/2026
109 FMFW.io FMFW.io ZRX/USDT $0.08860 $2,336.06 02:00:07 07/07/2026
110 HitBTC HitBTC ZRX/USDT $0.08877 $2,331.91 01:54:07 07/07/2026
111 Koinpark Koinpark ZRX/USDT $0.08873 $2,127.34 01:57:07 07/07/2026
112 Dzengi.com Dzengi.com 0x/USD $0.08857 $1,827.43 02:00:07 07/07/2026
113 Kraken Kraken ZRX/XBT $0.09128 $1,699.36 01:56:25 07/07/2026
114 B2Z Exchange B2Z Exchange ZRX/USDC $0.08869 $1,454.57 02:00:08 07/07/2026
115 BITmarkets BITmarkets ZRX/USDC $0.08869 $1,454.45 02:00:08 07/07/2026
116 5DAX 5DAX ZRX/USDT $0.08863 $1,184.24 02:00:11 07/07/2026
117 Uniswap v2 Uniswap v2 WETH/ZRX $1,790.78 $1,045.72 01:08:11 07/07/2026
118 OKX OKX ZRX/USD $0.08862 $845.53 01:56:53 07/07/2026
119 OKX OKX ZRX/USDC $0.08947 $842.57 01:56:53 07/07/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,777.86 $813.96 21:03:59 06/07/2026
121 OKX OKX ZRX/EUR $0.08837 $695.12 01:56:53 07/07/2026
122 Binance.US Binance.US ZRX/USDT $0.08763 $682.15 01:59:53 07/07/2026
123 Bitlo Bitlo ZRX/TRY $0.08866 $504.30 02:00:07 07/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08859 $465.05 01:57:53 07/07/2026
125 CEX.IO CEX.IO ZRX/USDC $0.08910 $433.60 01:48:08 07/07/2026
126 CEX.IO CEX.IO ZRX/USDT $0.08891 $431.63 01:48:08 07/07/2026
127 Bitkub Bitkub ZRX/THB $0.08715 $295.66 01:57:11 07/07/2026
128 Bitrue Bitrue ZRX/USDT $0.08893 $240.63 01:57:10 07/07/2026
129 Ulink Ulink ZRX/USDT $0.3361 $240.32 02:00:19 07/07/2026
130 TRIV TRIV ZRX/IDR $0.08898 $193.65 02:00:10 07/07/2026
131 TRIV TRIV ZRX/USDT $0.08874 $193.05 02:00:10 07/07/2026
132 ZebPay ZebPay ZRX/INR $0.09244 $157.29 02:00:09 07/07/2026
133 Uniswap v2 Uniswap v2 USDT/ZRX $0.9999 $90.01 22:52:59 06/07/2026
134 Coinone Coinone ZRX/KRW $0.09218 $39.69 01:59:53 07/07/2026
135 Indodax Indodax ZRX/IDR $0.08676 $27.90 02:02:24 07/07/2026
136 CEX.IO CEX.IO ZRX/USD $0.08893 $22.86 01:48:08 07/07/2026
137 CEX.IO CEX.IO ZRX/EUR $0.08917 $22.79 01:48:08 07/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08735 $16.60 01:59:23 07/07/2026
139 GOPAX GOPAX ZRX/KRW $0.08505 $5.23 02:00:12 07/07/2026
140 Binance TH Binance TH ZRX/USDT $0.08873 $5.23 01:57:10 07/07/2026
141 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08919 $2.68 17:33:16 06/07/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,760.74 $1.33 12:35:23 06/07/2026
143 HitBTC HitBTC ZRX/BTC $0.08372 $0 01:54:07 07/07/2026
144 HitBTC HitBTC ZRX/USDC $0.1090 $0 01:54:07 07/07/2026
145 HitBTC HitBTC ZRX/USDT $0.1075 $0 01:54:15 07/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08153 $0 01:59:53 07/07/2026
147 Independent Reserve Independent Reserve ZRX/USD $0.1312 $0 02:00:08 07/07/2026
148 Upbit Upbit ZRX/BTC $0.08952 $0 01:56:23 07/07/2026
149 Upbit Upbit ZRX/USDT $0.1044 $0 01:56:23 07/07/2026
150 Bitbns Bitbns ZRX/INR $0.1468 $0 02:00:09 07/07/2026
151 WazirX WazirX ZRX/INR $0.08716 $0 02:00:08 07/07/2026
152 WazirX WazirX ZRX/USDT $0.08954 $0 02:00:08 07/07/2026
153 CoinJar CoinJar ZRX/AUD $0.09024 $0 02:00:27 07/07/2026
154 CoinJar CoinJar ZRX/GBP $0.1221 $0 02:00:27 07/07/2026
155 CoinJar CoinJar ZRX/USD $0.07983 $0 02:00:27 07/07/2026
156 CoinJar CoinJar ZRX/USDC $0.09018 $0 02:00:27 07/07/2026
157 CoinDCX CoinDCX ZRX/USDT $0.08873 $0 02:00:07 07/07/2026
158 Giottus Giottus ZRX/USDT $0.08873 $0 02:00:09 07/07/2026
159 WOO X WOO X ZRX/USDT $0.08843 $0 01:57:15 07/07/2026
160 WOO X WOO X ZRX/USDT $0.08873 $0 01:57:10 07/07/2026
161 ADEN ADEN ZRX/USDT $0.08841 $0 02:03:53 07/07/2026
162 Gate US Gate US ZRX/USDT $0.08889 $0 02:00:07 07/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 07/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,107,663 với tỷ giá $0.08863.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá