Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,610,498,969,285 Khối lượng (24h): $85,443,644,785 Thị phần: BTC: 60.4%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #265 01:49:00 04/05/2026
Giá 0x Protocol (ZRX)
$0.1093 -0.73%
0.000001390 BTC 2,919 VND
Thấp: $0.1088 Cao: $0.1107

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1091 $13,529,336 01:00:16 04/05/2026
2 LBank LBank ZRX/USDT $0.1092 $11,455,944 00:57:16 04/05/2026
3 AscendEX AscendEX ZRX/USDT $0.1093 $10,551,653 00:57:15 04/05/2026
4 Bibox Bibox ZRX/USDT $0.2219 $9,522,076 01:00:09 04/05/2026
5 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,670 00:54:15 04/05/2026
6 Poloniex Poloniex ZRX/USDT $0.1092 $2,061,376 00:59:53 04/05/2026
7 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1094 $1,412,952 01:00:16 04/05/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.1089 $1,143,550 00:57:15 04/05/2026
9 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,711 01:00:16 04/05/2026
10 AscendEX AscendEX ZRX/USDT $0.1090 $1,022,425 00:57:10 04/05/2026
11 OrangeX OrangeX ZRX/USDT $0.1090 $974,244 00:54:15 04/05/2026
12 Binance Binance ZRX/USDT $0.1090 $701,517 00:54:17 04/05/2026
13 Coinlocally Coinlocally ZRX/USDT $0.1092 $579,095 00:57:16 04/05/2026
14 Bitrue Bitrue ZRX/USDT $0.1091 $437,790 00:57:17 04/05/2026
15 HTX HTX ZRX/USDT $0.1093 $379,908 00:59:24 04/05/2026
16 Phemex Phemex ZRX/USDT $0.1091 $333,232 00:57:09 04/05/2026
17 Hotcoin Hotcoin ZRX/USDT $0.1091 $255,282 00:57:18 04/05/2026
18 BlockFin BlockFin ZRX/USDT $0.1096 $241,994 00:57:10 04/05/2026
19 Hotcoin Hotcoin ZRX/USDT $0.1092 $241,336 00:48:07 04/05/2026
20 BVOX BVOX ZRX/USDT $0.1091 $240,465 00:57:15 04/05/2026
21 Bitcastle Bitcastle ZRX/USDT $0.1092 $173,396 01:00:18 04/05/2026
22 B2Z Exchange B2Z Exchange ZRX/USD $0.1095 $155,268 01:00:12 04/05/2026
23 BITmarkets BITmarkets ZRX/USD $0.1095 $155,268 01:00:08 04/05/2026
24 BloFin BloFin ZRX/USDT $0.1092 $145,649 00:54:07 04/05/2026
25 WhiteBIT WhiteBIT ZRX/USDT $0.1096 $138,382 00:57:10 04/05/2026
26 Azbit Azbit ZRX/USDT $0.1094 $137,956 00:57:10 04/05/2026
27 BlockFin BlockFin ZRX/USDT $0.1093 $128,680 00:57:15 04/05/2026
28 Gate Gate ZRX/USDT $0.1090 $121,554 00:57:19 04/05/2026
29 WEEX WEEX ZRX/USDT $0.1094 $120,538 00:57:08 04/05/2026
30 EXMO.ME EXMO.ME ZRX/USDT $0.1093 $106,633 00:57:10 04/05/2026
31 EXMO EXMO ZRX/USDT $0.1093 $106,633 00:57:08 04/05/2026
32 Paribu Paribu ZRX/TRY $0.1097 $99,828.29 00:58:26 04/05/2026
33 Coinlocally Coinlocally ZRX/USDT $0.1095 $99,187.52 01:00:12 04/05/2026
34 Binance Binance ZRX/USDT $0.1094 $98,344.14 00:56:42 04/05/2026
35 CoinW CoinW ZRX/USDT $0.1093 $83,958.93 00:57:08 04/05/2026
36 BitMart BitMart ZRX/USDT $0.1092 $82,880.62 00:57:10 04/05/2026
37 YUBIT YUBIT ZRX/USDT $0.1094 $82,689.53 00:57:07 04/05/2026
38 Upbit Upbit ZRX/KRW $0.1092 $81,482.72 00:56:54 04/05/2026
39 P2B P2B ZRX/USDT $0.1093 $79,572.02 00:54:09 04/05/2026
40 EagleX EagleX ZRX/USDT $0.1093 $79,221.20 01:00:08 04/05/2026
41 CEEX exchange CEEX exchange ZRX/USDT $0.1092 $78,750.44 01:00:09 04/05/2026
42 NovaEx NovaEx ZRX/USDT $0.1090 $72,326.89 01:00:16 04/05/2026
43 Bitunix Bitunix ZRX/USDT $0.1094 $66,964.16 00:57:07 04/05/2026
44 Biconomy.com Biconomy.com ZRX/USDT $0.1092 $66,878.92 00:54:07 04/05/2026
45 MEXC MEXC ZRX/USDT $0.1094 $57,974.77 00:57:07 04/05/2026
46 YUBIT YUBIT ZRX/USDT $0.1091 $55,100.99 00:57:15 04/05/2026
47 EagleX EagleX ZRX/USDT $0.1091 $54,865.74 01:00:15 04/05/2026
48 BVOX BVOX ZRX/USDT $0.1094 $53,726.03 00:57:07 04/05/2026
49 XXKK XXKK ZRX/USDT $0.1092 $52,284.63 00:54:08 04/05/2026
50 EasiCoin EasiCoin ZRX/USDT $0.1092 $52,126.75 01:00:15 04/05/2026
51 BTCC BTCC ZRX/USDT $0.1094 $49,172.05 00:57:08 04/05/2026
52 Zoomex Zoomex ZRX/USDT $0.1093 $46,883.15 00:57:18 04/05/2026
53 GroveX GroveX ZRX/USDT $0.1092 $43,599.28 00:57:09 04/05/2026
54 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1094 $42,459.24 00:57:00 04/05/2026
55 Koinbay Koinbay ZRX/USDT $0.1094 $41,752.98 00:57:15 04/05/2026
56 WHXEX WHXEX ZRX/USDT $0.1093 $40,520.33 01:00:09 04/05/2026
57 Ourbit Ourbit ZRX/USDT $0.1094 $34,141.45 00:57:10 04/05/2026
58 BingX BingX ZRX/USDT $0.1094 $30,852.35 00:54:11 04/05/2026
59 SuperEx SuperEx ZRX/USDT $0.1085 $29,899.79 00:57:11 04/05/2026
60 XT.COM XT.COM ZRX/USDT $0.1094 $29,530.19 00:57:12 04/05/2026
61 BitDelta BitDelta ZRX/USDT $0.1094 $28,737.97 00:57:07 04/05/2026
62 XBO.com XBO.com ZRX/USDT $0.1092 $24,359.11 01:00:09 04/05/2026
63 ZKE ZKE ZRX/USDT $0.1093 $24,312.20 01:00:10 04/05/2026
64 LATOKEN LATOKEN ZRX/USDT $0.1092 $23,219.29 00:57:07 04/05/2026
65 OrangeX OrangeX ZRX/USDT $0.1092 $23,167.29 00:54:08 04/05/2026
66 YEX YEX ZRX/USDT $0.1093 $22,479.03 01:00:08 04/05/2026
67 VOOX Exchange VOOX Exchange ZRX/USDT $0.1094 $21,010.75 00:57:11 04/05/2026
68 KCEX KCEX ZRX/USDT $0.1095 $20,300.05 00:57:10 04/05/2026
69 Dex-Trade Dex-Trade ZRX/USDT $0.1093 $18,940.12 00:57:11 04/05/2026
70 CoinUp.io CoinUp.io ZRX/USDT $0.1108 $17,922.06 00:54:08 04/05/2026
71 Bybit Bybit ZRX/USDT $0.1093 $16,504.62 00:54:09 04/05/2026
72 LeveX LeveX ZRX/USDT $0.1090 $15,979.64 01:00:16 04/05/2026
73 Tothemoon Tothemoon ZRX/USDT $0.1094 $15,704.03 01:00:14 04/05/2026
74 Kraken Kraken ZRX/USD $0.1093 $14,906.96 00:59:24 04/05/2026
75 BITmarkets BITmarkets ZRX/USDT $0.1091 $14,429.97 01:00:08 04/05/2026
76 B2Z Exchange B2Z Exchange ZRX/USDT $0.1091 $14,425.12 01:00:12 04/05/2026
77 BTSE BTSE ZRX/USDT $0.1094 $14,319.18 00:54:07 04/05/2026
78 BlueBit BlueBit ZRX/USDT $0.1093 $13,761.94 01:00:11 04/05/2026
79 OKX OKX ZRX/USDT $0.1093 $12,999.72 00:56:53 04/05/2026
80 KuCoin KuCoin ZRX/USDT $0.1093 $11,436.81 00:57:19 04/05/2026
81 ICRYPEX ICRYPEX ZRX/USDT $0.1086 $11,320.85 01:00:09 04/05/2026
82 Koinpark Koinpark ZRX/INR $0.1117 $11,091.93 00:54:07 04/05/2026
83 CoinEx CoinEx ZRX/USDT $0.1094 $10,831.64 00:59:53 04/05/2026
84 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,930.60 01:00:10 04/05/2026
85 KuCoin KuCoin ZRX/USDT $0.1092 $9,859.60 00:59:23 04/05/2026
86 DigiFinex DigiFinex ZRX/USDT $0.1092 $9,701.89 00:54:08 04/05/2026
87 Bitcastle Bitcastle ZRX/USDT $0.1093 $8,753.03 01:00:10 04/05/2026
88 Pionex Pionex ZRX/USDT $0.1091 $8,685.69 00:57:16 04/05/2026
89 Bithumb Bithumb ZRX/KRW $0.1099 $8,191.90 00:59:54 04/05/2026
90 Pionex Pionex ZRX/USDT $0.1095 $7,894.97 00:57:10 04/05/2026
91 BitexLive BitexLive ZRX/USDT $0.1094 $6,908.43 01:00:10 04/05/2026
92 Picol Picol ZRX/USDT $0.1094 $6,878.07 01:00:12 04/05/2026
93 Kraken Kraken ZRX/EUR $0.1091 $5,998.12 00:59:24 04/05/2026
94 Bit2Me Bit2Me ZRX/EUR $0.1091 $5,902.33 00:57:11 04/05/2026
95 BloFin BloFin ZRX/USDT $0.1093 $5,482.02 00:57:25 04/05/2026
96 LeveX LeveX ZRX/USDT $0.1094 $5,284.88 01:00:07 04/05/2026
97 Bitget Bitget ZRX/USDT $0.1089 $4,072.59 00:54:07 04/05/2026
98 Gate Gate ZRX/USDT $0.1091 $3,120.03 00:59:24 04/05/2026
99 Bitbns Bitbns ZRX/INR $0.1908 $2,394.64 01:00:08 04/05/2026
100 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1099 $2,103.90 22:44:35 03/05/2026
101 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1094 $1,885.46 00:59:53 04/05/2026
102 BitKan BitKan ZRX/USDT $0.1092 $1,857.00 01:00:12 04/05/2026
103 PrimeXBT PrimeXBT ZRX/USDT $0.1091 $1,636.40 01:00:16 04/05/2026
104 BITmarkets BITmarkets ZRX/USDC $0.1095 $1,364.30 01:00:08 04/05/2026
105 B2Z Exchange B2Z Exchange ZRX/USDC $0.1095 $1,364.08 01:00:12 04/05/2026
106 Hibt Hibt ZRX/USDT $0.1093 $1,297.54 00:57:08 04/05/2026
107 HitBTC HitBTC ZRX/USDT $0.1094 $1,163.54 01:00:08 04/05/2026
108 Mandala Exchange Mandala Exchange ZRX/USDT $0.1094 $1,163.54 01:00:07 04/05/2026
109 FMFW.io FMFW.io ZRX/USDT $0.1094 $1,163.54 01:00:12 04/05/2026
110 Gleec BTC Gleec BTC ZRX/USDT $0.1094 $1,163.42 01:00:12 04/05/2026
111 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1090 $1,087.62 00:59:53 04/05/2026
112 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1097 $821.62 00:57:10 04/05/2026
113 Koinpark Koinpark ZRX/USDT $0.1093 $748.04 00:54:07 04/05/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,332.39 $604.93 00:35:47 04/05/2026
115 CEX.IO CEX.IO ZRX/USD $0.1095 $568.77 01:00:12 04/05/2026
116 Flipster Flipster ZRX/USDT $0.1090 $543.53 01:00:16 04/05/2026
117 CEX.IO CEX.IO ZRX/USDT $0.1093 $518.30 01:00:12 04/05/2026
118 Bitvavo Bitvavo ZRX/EUR $0.1093 $487.80 00:57:08 04/05/2026
119 Ulink Ulink ZRX/USDT $0.3362 $472.54 01:00:18 04/05/2026
120 Coinone Coinone ZRX/KRW $0.1097 $469.93 00:59:55 04/05/2026
121 Uniswap v2 Uniswap v2 WETH/ZRX $2,337.16 $331.08 22:27:11 03/05/2026
122 Bitlo Bitlo ZRX/TRY $0.1092 $319.07 01:00:12 04/05/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,320.22 $242.49 19:17:35 03/05/2026
124 Binance.US Binance.US ZRX/USDT $0.1116 $130.58 00:59:53 04/05/2026
125 TRIV TRIV ZRX/IDR $0.1098 $123.16 01:00:11 04/05/2026
126 TRIV TRIV ZRX/USDT $0.1093 $122.57 01:00:11 04/05/2026
127 Bitrue Bitrue ZRX/USDT $0.1094 $98.24 00:57:10 04/05/2026
128 Bitkub Bitkub ZRX/THB $0.1085 $70.56 00:57:10 04/05/2026
129 OKX OKX ZRX/USD $0.1098 $47.91 00:56:24 04/05/2026
130 CEX.IO CEX.IO ZRX/EUR $0.1097 $26.84 01:00:12 04/05/2026
131 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1107 $23.32 22:54:17 03/05/2026
132 ZebPay ZebPay ZRX/INR $0.1112 $22.76 00:54:11 04/05/2026
133 CEX.IO CEX.IO ZRX/USDC $0.1095 $21.13 00:42:10 04/05/2026
134 GOPAX GOPAX ZRX/KRW $0.09839 $15.79 01:00:08 04/05/2026
135 Uniswap v2 Uniswap v2 USDT/ZRX $0.9978 $12.24 13:09:11 03/05/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,293.27 $7.29 18:35:23 02/05/2026
137 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,309.60 $5.54 19:17:35 03/05/2026
138 WazirX WazirX ZRX/INR $0.1099 $1.68 01:00:10 04/05/2026
139 HitBTC HitBTC ZRX/USDC $0.1090 $0.03291 01:00:08 04/05/2026
140 HitBTC HitBTC ZRX/BTC $0.1098 $0 01:00:08 04/05/2026
141 HitBTC HitBTC ZRX/USDT $0.1075 $0 01:00:15 04/05/2026
142 Indodax Indodax ZRX/IDR $0.1105 $0 01:02:53 04/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1115 $0 00:59:23 04/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1083 $0 00:59:23 04/05/2026
145 Independent Reserve Independent Reserve ZRX/USD $0.1117 $0 01:00:12 04/05/2026
146 OKX OKX ZRX/USDC $0.1091 $0 00:56:53 04/05/2026
147 Upbit Upbit ZRX/BTC $0.1187 $0 00:56:54 04/05/2026
148 Upbit Upbit ZRX/USDT $0.1036 $0 00:56:54 04/05/2026
149 WazirX WazirX ZRX/USDT $0.1107 $0 01:00:10 04/05/2026
150 CoinJar CoinJar ZRX/AUD $0.1152 $0 01:00:34 04/05/2026
151 CoinJar CoinJar ZRX/GBP $0.1138 $0 01:00:34 04/05/2026
152 CoinJar CoinJar ZRX/USD $0.1144 $0 01:00:34 04/05/2026
153 CoinJar CoinJar ZRX/USDC $0.1102 $0 01:00:34 04/05/2026
154 CoinDCX CoinDCX ZRX/USDT $0.1092 $0 00:54:09 04/05/2026
155 Giottus Giottus ZRX/USDT $0.1094 $0 00:27:10 04/05/2026
156 WOO X WOO X ZRX/USDT $0.1092 $0 00:54:15 04/05/2026
157 WOO X WOO X ZRX/USDT $0.1093 $0 00:54:09 04/05/2026
158 Binance TH Binance TH ZRX/USDT $0.1094 $0 00:57:08 04/05/2026
159 ADEN ADEN ZRX/USDT $0.1090 $0 01:03:48 04/05/2026
160 Gate US Gate US ZRX/USDT $0.1092 $0 01:00:11 04/05/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 04/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,529,336 với tỷ giá $0.1091.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.4 trên 1006 đánh giá