0x Protocol ZRX
Xếp hạng #261
21:03:00 22/01/2026
Giá 0x Protocol (ZRX)
$0.1280 0.25%
0.000001432 BTC
3,398 VND
Thấp: $0.1266
Cao: $0.1317
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1285 | $82,097,698 | 20:00:15 22/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1285 | $22,337,750 | 20:00:15 22/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1286 | $10,919,946 | 19:54:15 22/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,514,280 | 20:00:09 22/01/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,609 | 20:00:15 22/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1286 | $3,483,867 | 19:57:15 22/01/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1285 | $3,156,295 | 19:54:16 22/01/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1283 | $2,655,449 | 19:54:15 22/01/2026 |
| 9 |  Ju.com |
ZRX/USDT | $0.1285 | $2,582,920 | 19:57:16 22/01/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1286 | $2,198,373 | 20:00:18 22/01/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1287 | $2,147,225 | 19:54:07 22/01/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,891 | 20:00:16 22/01/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1287 | $1,032,775 | 19:54:17 22/01/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1286 | $1,022,312 | 19:57:15 22/01/2026 |
| 15 |  Darkex Exchange |
ZRX/USDT | $0.1285 | $1,018,902 | 20:00:17 22/01/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.1286 | $1,005,741 | 19:54:11 22/01/2026 |
| 17 |  Bybit |
ZRX/USDT | $0.1287 | $882,686 | 19:54:16 22/01/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1286 | $764,544 | 19:57:20 22/01/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1289 | $753,335 | 19:58:12 22/01/2026 |
| 20 |  OKX |
ZRX/USDT | $0.1285 | $695,446 | 19:55:52 22/01/2026 |
| 21 |  EasiCoin |
ZRX/USDT | $0.1285 | $654,462 | 20:00:16 22/01/2026 |
| 22 |  BlockFin |
ZRX/USDT | $0.1292 | $645,843 | 20:00:10 22/01/2026 |
| 23 | WhiteBIT |
ZRX/USDT | $0.1289 | $618,932 | 19:54:07 22/01/2026 |
| 24 |  CRMClick |
ZRX/USDT | $0.1297 | $583,062 | 20:00:13 22/01/2026 |
| 25 |  HTX |
ZRX/USDT | $0.1297 | $583,036 | 19:59:25 22/01/2026 |
| 26 |  NovaEx |
ZRX/USDT | $0.1286 | $519,114 | 20:00:16 22/01/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1285 | $512,848 | 19:57:16 22/01/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1284 | $502,344 | 19:57:15 22/01/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1288 | $501,779 | 19:57:09 22/01/2026 |
| 30 |  Globe Derivative Exchange |
ZRX/USD | $0.1289 | $488,844 | 20:00:16 22/01/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1284 | $480,360 | 20:00:15 22/01/2026 |
| 32 | BlockFin |
ZRX/USDT | $0.1286 | $463,117 | 20:00:16 22/01/2026 |
| 33 | Binance |
ZRX/USDT | $0.1288 | $442,060 | 19:56:42 22/01/2026 |
| 34 |  CoinCatch |
ZRX/USDT | $0.1291 | $439,391 | 17:45:16 20/01/2026 |
| 35 |  Toobit |
ZRX/USDT | $0.1286 | $427,989 | 19:57:16 22/01/2026 |
| 36 |  BloFin |
ZRX/USDT | $0.1292 | $387,946 | 20:00:11 22/01/2026 |
| 37 |  Phemex |
ZRX/USDT | $0.1290 | $374,270 | 19:57:09 22/01/2026 |
| 38 |  CoinW |
ZRX/USDT | $0.1288 | $370,627 | 19:57:10 22/01/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1288 | $340,078 | 19:57:10 22/01/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1288 | $334,925 | 20:00:07 22/01/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.1287 | $264,705 | 19:57:15 22/01/2026 |
| 42 |  EXMO.ME |
ZRX/USDT | $0.1287 | $258,549 | 20:00:07 22/01/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.1287 | $258,040 | 19:54:11 22/01/2026 |
| 44 |  B2Z Exchange |
ZRX/USDT | $0.1286 | $241,097 | 20:00:08 22/01/2026 |
| 45 |  BITmarkets |
ZRX/USDT | $0.1286 | $241,097 | 20:00:10 22/01/2026 |
| 46 |  BTSE |
ZRX/USDT | $0.1286 | $241,068 | 19:57:07 22/01/2026 |
| 47 |  Upbit |
ZRX/KRW | $0.1308 | $228,036 | 19:56:53 22/01/2026 |
| 48 |  Coinbase Exchange |
ZRX/USD | $0.1288 | $207,306 | 19:57:00 22/01/2026 |
| 49 | Phemex |
ZRX/USDT | $0.1286 | $199,184 | 19:57:16 22/01/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.1285 | $188,546 | 20:00:15 22/01/2026 |
| 51 |  Azbit |
ZRX/USDT | $0.1288 | $182,826 | 19:57:10 22/01/2026 |
| 52 |  GroveX |
ZRX/USDT | $0.1288 | $165,783 | 20:00:07 22/01/2026 |
| 53 |  P2B |
ZRX/USDT | $0.1288 | $151,118 | 19:54:07 22/01/2026 |
| 54 | Darkex Exchange |
ZRX/USDT | $0.1288 | $144,963 | 20:00:12 22/01/2026 |
| 55 | B2Z Exchange |
ZRX/USD | $0.1286 | $144,899 | 20:00:08 22/01/2026 |
| 56 | BITmarkets |
ZRX/USD | $0.1286 | $144,899 | 20:00:10 22/01/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.1288 | $132,426 | 19:57:11 22/01/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.1289 | $130,316 | 19:57:10 22/01/2026 |
| 59 |  Ourbit |
ZRX/USDT | $0.1289 | $118,716 | 19:57:16 22/01/2026 |
| 60 |  MEXC |
ZRX/USDT | $0.1288 | $112,599 | 19:54:11 22/01/2026 |
| 61 |  Paribu |
ZRX/TRY | $0.1287 | $107,760 | 20:02:53 22/01/2026 |
| 62 |  Bitunix |
ZRX/USDT | $0.1285 | $104,839 | 19:57:15 22/01/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.1289 | $91,805.21 | 19:57:07 22/01/2026 |
| 64 |  Biconomy.com |
ZRX/USDT | $0.1288 | $91,427.03 | 19:57:07 22/01/2026 |
| 65 |  Gate |
ZRX/USDT | $0.1289 | $88,236.55 | 19:56:54 22/01/2026 |
| 66 | Gate |
ZRX/USDT | $0.1287 | $87,246.77 | 19:54:19 22/01/2026 |
| 67 |  BitMart |
ZRX/USDT | $0.1287 | $84,867.62 | 19:57:08 22/01/2026 |
| 68 |  SuperEx |
ZRX/USDT | $0.1285 | $75,235.63 | 20:00:09 22/01/2026 |
| 69 | BVOX |
ZRX/USDT | $0.1287 | $73,248.03 | 19:57:10 22/01/2026 |
| 70 | OrangeX |
ZRX/USDT | $0.1289 | $71,148.54 | 19:57:08 22/01/2026 |
| 71 |  Bithumb |
ZRX/KRW | $0.1308 | $69,744.64 | 19:59:54 22/01/2026 |
| 72 | Bitunix |
ZRX/USDT | $0.1288 | $68,680.06 | 19:57:07 22/01/2026 |
| 73 | Bybit |
ZRX/USDT | $0.1288 | $64,355.52 | 19:54:12 22/01/2026 |
| 74 |  KuCoin |
ZRX/USDT | $0.1288 | $63,732.54 | 19:54:19 22/01/2026 |
| 75 |  BingX |
ZRX/USDT | $0.1289 | $61,492.21 | 19:57:09 22/01/2026 |
| 76 |  XXKK |
ZRX/USDT | $0.1288 | $59,798.42 | 20:00:07 22/01/2026 |
| 77 | OKX |
ZRX/USDT | $0.1291 | $58,016.09 | 19:56:54 22/01/2026 |
| 78 | KuCoin |
ZRX/USDT | $0.1288 | $57,997.62 | 19:55:23 22/01/2026 |
| 79 |  BitDelta |
ZRX/USDT | $0.1288 | $52,224.33 | 20:00:10 22/01/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1287 | $50,719.45 | 20:00:10 22/01/2026 |
| 81 | Koinbay |
ZRX/USDT | $0.1288 | $45,890.08 | 20:00:08 22/01/2026 |
| 82 |  DigiFinex |
ZRX/USDT | $0.1288 | $45,872.08 | 19:54:07 22/01/2026 |
| 83 |  BTCC |
ZRX/USDT | $0.1288 | $44,226.14 | 19:57:09 22/01/2026 |
| 84 |  CoinUp.io |
ZRX/USDT | $0.1289 | $42,608.57 | 19:45:12 22/01/2026 |
| 85 |  VOOX Exchange |
ZRX/USDT | $0.1288 | $40,368.44 | 19:57:08 22/01/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1289 | $39,158.99 | 20:00:10 22/01/2026 |
| 87 |  YEX |
ZRX/USDT | $0.1288 | $34,978.82 | 20:00:12 22/01/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1288 | $30,868.49 | 19:57:08 22/01/2026 |
| 89 |  ONUS Pro |
ZRX/VNDC | $0.1284 | $30,674.31 | 20:00:16 22/01/2026 |
| 90 |  Coinflare |
ZRX/USDT | $0.1283 | $29,140.74 | 20:00:15 22/01/2026 |
| 91 | Bitcastle |
ZRX/USDT | $0.1288 | $29,120.14 | 20:00:09 22/01/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.1290 | $28,698.67 | 20:00:07 22/01/2026 |
| 93 |  LeveX |
ZRX/USDT | $0.1284 | $28,437.19 | 20:00:15 22/01/2026 |
| 94 |  Dex-Trade |
ZRX/USDT | $0.1287 | $28,054.23 | 19:54:07 22/01/2026 |
| 95 |  ZKE |
ZRX/USDT | $0.1288 | $27,636.19 | 20:00:12 22/01/2026 |
| 96 |  Picol |
ZRX/USDT | $0.1288 | $27,176.26 | 20:00:08 22/01/2026 |
| 97 |  Bitget |
ZRX/USDT | $0.1288 | $22,863.95 | 19:54:07 22/01/2026 |
| 98 | BloFin |
ZRX/USDT | $0.1286 | $22,365.32 | 20:00:16 22/01/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1292 | $21,020.86 | 18:40:35 22/01/2026 |
| 100 | B2Z Exchange |
ZRX/USDC | $0.1291 | $19,896.70 | 20:00:08 22/01/2026 |
| 101 | BITmarkets |
ZRX/USDC | $0.1291 | $19,896.70 | 20:00:10 22/01/2026 |
| 102 |  Tothemoon |
ZRX/USDT | $0.1287 | $18,712.39 | 19:57:07 22/01/2026 |
| 103 |  BlueBit |
ZRX/USDT | $0.1289 | $16,891.50 | 20:00:08 22/01/2026 |
| 104 |  Bitvavo |
ZRX/EUR | $0.1295 | $16,443.49 | 19:57:13 22/01/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.1286 | $15,752.82 | 20:03:16 22/01/2026 |
| 106 |  Kraken |
ZRX/EUR | $0.1292 | $15,603.06 | 19:59:55 22/01/2026 |
| 107 |  Bit2Me |
ZRX/EUR | $0.1292 | $15,341.96 | 20:00:12 22/01/2026 |
| 108 |  CoinEx |
ZRX/USDT | $0.1290 | $13,581.61 | 19:59:53 22/01/2026 |
| 109 |  ICRYPEX |
ZRX/USDT | $0.1296 | $13,551.61 | 20:00:09 22/01/2026 |
| 110 |  BtcTurk | Kripto |
ZRX/TRY | $0.1288 | $13,522.96 | 19:54:53 22/01/2026 |
| 111 | Coinlocally |
ZRX/USDT | $0.1289 | $11,705.15 | 20:00:10 22/01/2026 |
| 112 | Pionex |
ZRX/USDT | $0.1285 | $11,519.02 | 19:57:16 22/01/2026 |
| 113 |  Koinpark |
ZRX/INR | $0.1316 | $11,437.12 | 20:00:07 22/01/2026 |
| 114 | Kraken |
ZRX/USD | $0.1293 | $11,278.07 | 19:59:55 22/01/2026 |
| 115 |  LATOKEN |
ZRX/USDT | $0.1826 | $9,785.56 | 19:54:13 22/01/2026 |
| 116 |  Dzengi.com |
0x/USD | $0.1285 | $8,158.34 | 20:00:10 22/01/2026 |
| 117 | BtcTurk | Kripto |
ZRX/USDT | $0.1287 | $7,731.52 | 19:54:53 22/01/2026 |
| 118 |  BitexLive |
ZRX/USDT | $0.1297 | $6,921.08 | 20:00:11 22/01/2026 |
| 119 |  BitKan |
ZRX/USDT | $0.1289 | $6,283.88 | 20:00:08 22/01/2026 |
| 120 | LeveX |
ZRX/USDT | $0.1289 | $5,808.73 | 20:00:10 22/01/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,985.50 | $5,159.08 | 18:40:35 22/01/2026 |
| 122 |  Foxbit |
ZRX/BRL | $0.1315 | $4,706.66 | 19:57:10 22/01/2026 |
| 123 | BYDFi |
ZRX/USDT | $0.1286 | $3,703.55 | 20:00:17 22/01/2026 |
| 124 | Koinpark |
ZRX/USDT | $0.1288 | $3,543.99 | 20:00:07 22/01/2026 |
| 125 |  Crypto.com Exchange |
ZRX/USD | $0.1277 | $3,367.57 | 19:57:07 22/01/2026 |
| 126 |  Hibt |
ZRX/USDT | $0.1291 | $2,932.48 | 19:57:08 22/01/2026 |
| 127 | ONUS Pro |
ZRX/VNDC | $0.1292 | $2,754.66 | 20:00:14 22/01/2026 |
| 128 |  FMFW.io |
ZRX/USDT | $0.1287 | $2,576.21 | 19:57:07 22/01/2026 |
| 129 |  HitBTC |
ZRX/USDT | $0.1288 | $2,575.99 | 20:00:20 22/01/2026 |
| 130 |  Gleec BTC |
ZRX/USDT | $0.1288 | $2,575.95 | 20:00:08 22/01/2026 |
| 131 |  Mandala Exchange |
ZRX/USDT | $0.1288 | $2,575.87 | 20:00:10 22/01/2026 |
| 132 |  Bitbns |
ZRX/INR | $0.1856 | $2,087.07 | 19:54:07 22/01/2026 |
| 133 |  Bitstamp by Robinhood |
ZRX/USD | $0.1303 | $1,860.08 | 19:59:53 22/01/2026 |
| 134 |  Uniswap v2 |
WETH/ZRX | $2,990.61 | $1,560.14 | 18:31:23 22/01/2026 |
| 135 |  Bitlo |
ZRX/TRY | $0.1291 | $1,387.37 | 20:00:08 22/01/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.1273 | $714.19 | 19:57:17 22/01/2026 |
| 137 | Bitrue |
ZRX/USDT | $0.1288 | $541.98 | 19:57:10 22/01/2026 |
| 138 |  Gate US |
ZRX/USDT | $0.1291 | $396.01 | 20:00:09 22/01/2026 |
| 139 |  TRIV |
ZRX/IDR | $0.1291 | $373.76 | 20:00:13 22/01/2026 |
| 140 | TRIV |
ZRX/USDT | $0.1287 | $372.61 | 20:00:13 22/01/2026 |
| 141 |  Binance.US |
ZRX/USDT | $0.1323 | $297.14 | 19:59:53 22/01/2026 |
| 142 |  Bitkub |
ZRX/THB | $0.1587 | $246.45 | 19:54:07 22/01/2026 |
| 143 | OKX |
ZRX/USD | $0.1305 | $246.16 | 19:56:24 22/01/2026 |
| 144 |  Flipster |
ZRX/USDT | $0.1287 | $204.17 | 20:00:15 22/01/2026 |
| 145 | Uniswap v2 |
USDT/ZRX | $0.9984 | $70.45 | 13:44:47 22/01/2026 |
| 146 |  ZebPay |
ZRX/INR | $0.1317 | $69.11 | 19:54:07 22/01/2026 |
| 147 |  WazirX |
ZRX/INR | $0.1310 | $59.96 | 20:03:14 22/01/2026 |
| 148 |  CEX.IO |
ZRX/EUR | $0.1293 | $52.93 | 19:54:07 22/01/2026 |
| 149 | WazirX |
ZRX/USDT | $0.1269 | $52.30 | 20:03:14 22/01/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/EUR | $0.1290 | $40.83 | 19:59:23 22/01/2026 |
| 151 | CEX.IO |
ZRX/USDC | $0.1292 | $27.39 | 19:54:07 22/01/2026 |
| 152 | CEX.IO |
ZRX/USDT | $0.1290 | $25.75 | 19:54:07 22/01/2026 |
| 153 |  WOO X |
ZRX/USDT | $0.1287 | $20.30 | 19:57:15 22/01/2026 |
| 154 | CEX.IO |
ZRX/USD | $0.1290 | $17.30 | 19:54:07 22/01/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,005.23 | $12.96 | 13:40:11 22/01/2026 |
| 156 |  Coinone |
ZRX/KRW | $0.1278 | $12.78 | 19:54:53 22/01/2026 |
| 157 |  GOPAX |
ZRX/KRW | $0.1362 | $12.75 | 20:00:10 22/01/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,997.83 | $11.83 | 13:30:59 22/01/2026 |
| 159 |  Indodax |
ZRX/IDR | $0.1293 | $11.11 | 20:02:53 22/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,991.57 | $11.07 | 12:08:23 22/01/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.1288 | $9.97 | 19:57:07 22/01/2026 |
| 162 |  ChangeNOW |
ZRX/BTC | $0.1307 | $9.66 | 20:00:07 22/01/2026 |
| 163 | HitBTC |
ZRX/BTC | $0.1317 | $0 | 20:00:20 22/01/2026 |
| 164 | HitBTC |
ZRX/USDC | $0.1280 | $0 | 20:00:20 22/01/2026 |
| 165 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 20:00:24 22/01/2026 |
| 166 |  Independent Reserve |
ZRX/USD | $0.1624 | $0 | 20:00:08 22/01/2026 |
| 167 | Upbit |
ZRX/BTC | $0.1311 | $0 | 19:56:24 22/01/2026 |
| 168 | Upbit |
ZRX/USDT | $0.1322 | $0 | 19:56:53 22/01/2026 |
| 169 |  CoinJar |
ZRX/AUD | $0.1347 | $0 | 19:57:40 22/01/2026 |
| 170 | CoinJar |
ZRX/EUR | $0.5348 | $0 | 19:57:40 22/01/2026 |
| 171 | CoinJar |
ZRX/GBP | $0.1358 | $0 | 19:57:40 22/01/2026 |
| 172 | CoinJar |
ZRX/USD | $0.1461 | $0 | 19:57:40 22/01/2026 |
| 173 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 19:57:40 22/01/2026 |
| 174 |  CoinDCX |
ZRX/USDT | $0.1288 | $0 | 19:57:11 22/01/2026 |
| 175 |  Giottus |
ZRX/USDT | $0.1288 | $0 | 19:57:10 22/01/2026 |
| 176 | WOO X |
ZRX/USDT | $0.1289 | $0 | 19:57:07 22/01/2026 |
| 177 |  ADEN |
ZRX/USDT | $0.1287 | $0 | 20:03:39 22/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,097,698 với tỷ giá $0.1285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.