0x Protocol ZRX
Xếp hạng #287
12:18:00 17/06/2026
Giá 0x Protocol (ZRX)
$0.08970 0.18%
0.000001365 BTC
2,350 VND
Thấp: $0.08758
Cao: $0.09048
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08951 | $58,808,717 | 12:00:15 17/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08959 | $10,622,401 | 11:57:15 17/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,446 | 12:00:15 17/06/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.08929 | $2,104,690 | 11:57:15 17/06/2026 |
| 5 |  BitDelta |
ZRX/USDT | $0.08979 | $1,575,618 | 11:57:11 17/06/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,800 | 12:00:16 17/06/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.08960 | $1,104,593 | 11:51:15 17/06/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.08979 | $1,089,060 | 11:57:12 17/06/2026 |
| 9 |  HTX |
ZRX/USDT | $0.08971 | $1,089,004 | 11:59:24 17/06/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.09017 | $1,022,572 | 11:57:07 17/06/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08960 | $981,086 | 11:54:17 17/06/2026 |
| 12 |  Poloniex |
ZRX/USDT | $0.08969 | $928,668 | 11:59:53 17/06/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08981 | $867,097 | 12:00:07 17/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08970 | $826,319 | 11:51:16 17/06/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.08966 | $754,166 | 12:00:17 17/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.08950 | $590,477 | 12:00:15 17/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08971 | $520,117 | 11:54:10 17/06/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.08969 | $368,577 | 11:57:17 17/06/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08969 | $332,521 | 11:57:15 17/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08951 | $297,904 | 11:57:08 17/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08969 | $287,267 | 11:59:57 17/06/2026 |
| 22 |  Azbit |
ZRX/USDT | $0.08970 | $192,946 | 11:54:11 17/06/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.08970 | $187,112 | 12:00:20 17/06/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.08960 | $174,443 | 12:00:15 17/06/2026 |
| 25 |  EasiCoin |
ZRX/USDT | $0.08940 | $173,262 | 12:00:16 17/06/2026 |
| 26 | Phemex |
ZRX/USDT | $0.08960 | $128,233 | 11:57:16 17/06/2026 |
| 27 |  MEXC |
ZRX/USDT | $0.08969 | $121,814 | 11:57:16 17/06/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.08965 | $118,122 | 11:57:16 17/06/2026 |
| 29 | Binance |
ZRX/USDT | $0.08980 | $103,000 | 11:56:32 17/06/2026 |
| 30 |  EXMO |
ZRX/USDT | $0.08959 | $102,245 | 12:00:07 17/06/2026 |
| 31 |  EXMO.ME |
ZRX/USDT | $0.08959 | $102,245 | 12:00:07 17/06/2026 |
| 32 | Coinlocally |
ZRX/USDT | $0.08961 | $98,311.83 | 12:00:11 17/06/2026 |
| 33 |  Gate |
ZRX/USDT | $0.08959 | $95,086.23 | 11:57:19 17/06/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.08961 | $94,974.99 | 11:54:10 17/06/2026 |
| 35 |  EagleX |
ZRX/USDT | $0.08981 | $91,660.42 | 12:00:08 17/06/2026 |
| 36 |  P2B |
ZRX/USDT | $0.08981 | $90,570.87 | 11:57:07 17/06/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.08960 | $83,054.27 | 11:51:15 17/06/2026 |
| 38 |  GroveX |
ZRX/USDT | $0.08901 | $82,994.53 | 12:00:07 17/06/2026 |
| 39 |  BitMart |
ZRX/USDT | $0.08981 | $82,700.99 | 11:57:09 17/06/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.08981 | $74,711.38 | 11:57:07 17/06/2026 |
| 41 | WhiteBIT |
ZRX/USDT | $0.08959 | $74,684.72 | 11:57:11 17/06/2026 |
| 42 |  Bitunix |
ZRX/USDT | $0.08969 | $73,145.73 | 11:57:11 17/06/2026 |
| 43 |  Bitbase |
ZRX/USDT | $0.08951 | $64,503.94 | 11:48:17 17/06/2026 |
| 44 |  WOO X Pro |
ZRX/USDT | $0.08950 | $60,695.10 | 12:00:15 17/06/2026 |
| 45 |  XBO.com |
ZRX/USDT | $0.08967 | $59,104.75 | 12:00:10 17/06/2026 |
| 46 | MEXC |
ZRX/USDT | $0.08998 | $56,754.44 | 11:51:07 17/06/2026 |
| 47 |  XXKK |
ZRX/USDT | $0.08967 | $56,002.24 | 12:00:08 17/06/2026 |
| 48 |  CEEX exchange |
ZRX/USDT | $0.08960 | $55,668.38 | 12:03:08 17/06/2026 |
| 49 |  BTCC |
ZRX/USDT | $0.08981 | $51,504.23 | 11:57:09 17/06/2026 |
| 50 |  Upbit |
ZRX/KRW | $0.08921 | $50,382.47 | 11:56:53 17/06/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.08960 | $50,092.99 | 11:48:08 17/06/2026 |
| 52 |  Zoomex |
ZRX/USDT | $0.08976 | $47,121.59 | 11:57:20 17/06/2026 |
| 53 | BVOX |
ZRX/USDT | $0.08971 | $43,541.83 | 11:57:09 17/06/2026 |
| 54 |  Coinbase Exchange |
ZRX/USD | $0.08958 | $40,567.60 | 11:56:59 17/06/2026 |
| 55 |  BITmarkets |
ZRX/USD | $0.08950 | $38,219.63 | 12:00:08 17/06/2026 |
| 56 |  B2Z Exchange |
ZRX/USD | $0.08990 | $37,188.31 | 12:03:12 17/06/2026 |
| 57 |  Paribu |
ZRX/TRY | $0.08917 | $36,981.28 | 12:02:53 17/06/2026 |
| 58 |  Ourbit |
ZRX/USDT | $0.08991 | $34,856.61 | 11:57:11 17/06/2026 |
| 59 | Koinbay |
ZRX/USDT | $0.08971 | $34,725.56 | 12:00:07 17/06/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.08961 | $34,547.65 | 12:00:08 17/06/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.09021 | $31,667.73 | 12:00:12 17/06/2026 |
| 62 |  XT.COM |
ZRX/USDT | $0.08979 | $30,891.04 | 11:57:09 17/06/2026 |
| 63 |  BingX |
ZRX/USDT | $0.08961 | $29,214.80 | 11:45:08 17/06/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.08980 | $27,572.78 | 11:51:08 17/06/2026 |
| 65 |  LATOKEN |
ZRX/USDT | $0.08971 | $27,513.47 | 11:57:09 17/06/2026 |
| 66 |  KuCoin |
ZRX/USDT | $0.08979 | $22,740.32 | 11:57:19 17/06/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.08961 | $22,373.09 | 12:00:07 17/06/2026 |
| 68 |  ZKE |
ZRX/USDT | $0.08961 | $20,728.59 | 12:00:09 17/06/2026 |
| 69 |  KCEX |
ZRX/USDT | $0.08981 | $20,707.18 | 11:57:08 17/06/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.08946 | $20,210.25 | 12:00:15 17/06/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.08961 | $20,209.33 | 12:00:08 17/06/2026 |
| 72 |  CoinEx |
ZRX/USDT | $0.08974 | $17,892.52 | 11:59:53 17/06/2026 |
| 73 |  Kraken |
ZRX/USD | $0.08970 | $17,339.50 | 11:59:24 17/06/2026 |
| 74 |  Bitvavo |
ZRX/EUR | $0.09005 | $16,386.16 | 11:57:08 17/06/2026 |
| 75 |  YEX |
ZRX/USDT | $0.08951 | $16,199.19 | 12:00:08 17/06/2026 |
| 76 | BloFin |
ZRX/USDT | $0.08971 | $14,016.73 | 11:54:16 17/06/2026 |
| 77 |  Tothemoon |
ZRX/USDT | $0.08991 | $12,872.51 | 12:00:12 17/06/2026 |
| 78 |  BTSE |
ZRX/USDT | $0.08999 | $12,416.80 | 11:57:11 17/06/2026 |
| 79 | BITmarkets |
ZRX/USDT | $0.08981 | $12,413.67 | 12:00:08 17/06/2026 |
| 80 |  OKX |
ZRX/USDT | $0.08982 | $11,989.70 | 11:56:23 17/06/2026 |
| 81 | B2Z Exchange |
ZRX/USDT | $0.08991 | $11,831.12 | 12:03:12 17/06/2026 |
| 82 |  Koinpark |
ZRX/INR | $0.09528 | $11,152.54 | 12:00:07 17/06/2026 |
| 83 |  DigiFinex |
ZRX/USDT | $0.08971 | $10,602.77 | 12:00:10 17/06/2026 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.50 | 12:00:13 17/06/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.08961 | $9,708.70 | 12:00:13 17/06/2026 |
| 86 |  ICRYPEX |
ZRX/USDT | $0.09061 | $9,197.46 | 12:00:09 17/06/2026 |
| 87 | LeveX |
ZRX/USDT | $0.08971 | $8,775.88 | 12:00:09 17/06/2026 |
| 88 |  BtcTurk | Kripto |
ZRX/TRY | $0.08916 | $8,674.02 | 11:56:23 17/06/2026 |
| 89 |  Bybit |
ZRX/USDT | $0.08930 | $8,252.72 | 11:54:11 17/06/2026 |
| 90 |  Pionex |
ZRX/USDT | $0.08981 | $8,116.05 | 11:57:08 17/06/2026 |
| 91 |  Picol |
ZRX/USDT | $0.08961 | $7,164.29 | 12:00:08 17/06/2026 |
| 92 |  NexDAX |
ZRX/USDT | $0.08940 | $6,956.13 | 12:00:11 17/06/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08989 | $6,944.97 | 09:01:35 17/06/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.08981 | $6,804.19 | 12:00:09 17/06/2026 |
| 95 |  Bithumb |
ZRX/KRW | $0.08857 | $5,300.70 | 11:59:53 17/06/2026 |
| 96 | Gate |
ZRX/USDT | $0.08968 | $5,286.82 | 11:59:24 17/06/2026 |
| 97 | BtcTurk | Kripto |
ZRX/USDT | $0.09026 | $4,591.15 | 11:56:23 17/06/2026 |
| 98 | KuCoin |
ZRX/USDT | $0.08930 | $4,230.86 | 11:57:53 17/06/2026 |
| 99 | Pionex |
ZRX/USDT | $0.08959 | $3,914.16 | 11:57:16 17/06/2026 |
| 100 |  PrimeXBT |
ZRX/USDT | $0.08951 | $3,065.30 | 12:03:16 17/06/2026 |
| 101 | Kraken |
ZRX/EUR | $0.08929 | $2,641.75 | 11:59:24 17/06/2026 |
| 102 |  Bit2Me |
ZRX/EUR | $0.08930 | $2,588.93 | 12:00:08 17/06/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,790.30 | $1,617.83 | 10:00:11 17/06/2026 |
| 104 |  WEEX |
ZRX/USDT | $0.08981 | $1,595.97 | 11:57:10 17/06/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.08996 | $1,518.61 | 12:00:12 17/06/2026 |
| 106 |  5DAX |
ZRX/USDT | $0.08920 | $1,214.70 | 12:03:10 17/06/2026 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.08947 | $1,212.86 | 11:51:07 17/06/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.08960 | $1,198.26 | 11:51:12 17/06/2026 |
| 109 | BITmarkets |
ZRX/USDC | $0.08958 | $1,150.80 | 12:00:08 17/06/2026 |
| 110 | EagleX |
ZRX/USDT | $0.08941 | $1,144.07 | 12:00:15 17/06/2026 |
| 111 | B2Z Exchange |
ZRX/USDC | $0.08949 | $1,112.97 | 12:03:12 17/06/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.08961 | $871.75 | 12:00:07 17/06/2026 |
| 113 |  Bitget |
ZRX/USDT | $0.09020 | $844.13 | 11:54:12 17/06/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,798.85 | $799.50 | 08:47:35 17/06/2026 |
| 115 |  Uniswap v2 |
WETH/ZRX | $1,788.42 | $785.24 | 11:42:23 17/06/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.08981 | $764.03 | 12:00:08 17/06/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.08981 | $764.03 | 12:00:07 17/06/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.08981 | $764.03 | 12:00:07 17/06/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.08981 | $764.03 | 12:00:07 17/06/2026 |
| 120 |  Bitlo |
ZRX/TRY | $0.09004 | $463.72 | 11:57:11 17/06/2026 |
| 121 |  Bitstamp by Robinhood |
ZRX/USD | $0.08938 | $329.68 | 11:59:23 17/06/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.08680 | $272.15 | 11:59:53 17/06/2026 |
| 123 |  CEX.IO |
ZRX/USD | $0.08975 | $250.99 | 12:00:07 17/06/2026 |
| 124 |  Flipster |
ZRX/USDT | $0.08900 | $214.31 | 12:00:16 17/06/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.08990 | $92.22 | 12:00:10 17/06/2026 |
| 126 | TRIV |
ZRX/USDT | $0.08961 | $91.89 | 12:00:10 17/06/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.08918 | $83.37 | 11:54:10 17/06/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.08991 | $79.10 | 11:57:07 17/06/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.08595 | $74.92 | 12:00:08 17/06/2026 |
| 130 |  Dzengi.com |
0x/USD | $0.08947 | $71.43 | 12:00:07 17/06/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.08755 | $51.69 | 09:51:25 17/06/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $1.01 | $43.60 | 03:39:35 17/06/2026 |
| 133 | CEX.IO |
ZRX/USDT | $0.08985 | $43.01 | 12:00:07 17/06/2026 |
| 134 | OKX |
ZRX/USD | $0.08987 | $35.85 | 11:56:23 17/06/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.09002 | $29.25 | 12:00:07 17/06/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.08961 | $27.67 | 12:00:19 17/06/2026 |
| 137 | CEX.IO |
ZRX/USDC | $0.08996 | $21.53 | 12:00:07 17/06/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.08595 | $16.25 | 12:02:54 17/06/2026 |
| 139 | OKX |
ZRX/USDC | $0.08980 | $12.57 | 11:56:23 17/06/2026 |
| 140 |  WazirX |
ZRX/INR | $0.09387 | $7.36 | 12:03:07 17/06/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,797.45 | $5.60 | 10:01:11 17/06/2026 |
| 142 |  ZebPay |
ZRX/INR | $0.09543 | $4.35 | 11:57:11 17/06/2026 |
| 143 | HitBTC |
ZRX/BTC | $0.09539 | $0 | 12:00:08 17/06/2026 |
| 144 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 12:00:08 17/06/2026 |
| 145 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 12:00:15 17/06/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/EUR | $0.08999 | $0 | 11:59:23 17/06/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.07731 | $0 | 12:00:12 17/06/2026 |
| 148 |  Coinone |
ZRX/KRW | $0.08804 | $0 | 11:59:53 17/06/2026 |
| 149 | Upbit |
ZRX/BTC | $0.08645 | $0 | 11:56:53 17/06/2026 |
| 150 | Upbit |
ZRX/USDT | $0.08990 | $0 | 11:56:23 17/06/2026 |
| 151 |  Bitbns |
ZRX/INR | $0.1361 | $0 | 12:00:07 17/06/2026 |
| 152 | WazirX |
ZRX/USDT | $0.09030 | $0 | 12:03:07 17/06/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1278 | $0 | 12:00:27 17/06/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1224 | $0 | 12:00:27 17/06/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 12:00:27 17/06/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 12:00:27 17/06/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.08961 | $0 | 12:00:11 17/06/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.08961 | $0 | 12:00:10 17/06/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.08940 | $0 | 12:00:24 17/06/2026 |
| 160 | WOO X |
ZRX/USDT | $0.08981 | $0 | 11:57:08 17/06/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.08979 | $0 | 11:57:08 17/06/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.08960 | $0 | 12:03:52 17/06/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.08986 | $0 | 12:00:09 17/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 17/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,808,717 với tỷ giá $0.08951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.