Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,177,853,756,468 Khối lượng (24h): $66,278,853,869 Thị phần: BTC: 58.3%, ETH: 10.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #289 11:33:00 17/07/2026
Giá 0x Protocol (ZRX)
$0.08505 -2.33%
0.000001343 BTC 2,244 VND
Thấp: $0.08503 Cao: $0.08750

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08492 $16,925,015 11:00:15 17/07/2026
2 WOO X Pro WOO X Pro ZRX/USDT $0.08493 $5,852,460 11:00:16 17/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08542 $2,001,169 10:59:53 17/07/2026
4 BitDelta BitDelta ZRX/USDT $0.08522 $1,180,809 11:00:08 17/07/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,054 11:00:15 17/07/2026
6 CRMClick CRMClick ZRX/USDT $0.08533 $1,119,319 11:00:10 17/07/2026
7 HTX HTX ZRX/USDT $0.08532 $1,119,164 10:59:24 17/07/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.08472 $1,033,263 10:57:15 17/07/2026
9 OrangeX OrangeX ZRX/USDT $0.08492 $782,708 10:57:15 17/07/2026
10 Binance Binance ZRX/USDT $0.08503 $534,571 10:54:17 17/07/2026
11 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08508 $418,709 11:00:17 17/07/2026
12 Ju.com Ju.com ZRX/USDT $0.08544 $359,003 14:12:16 13/07/2026
13 BlockFin BlockFin ZRX/USDT $0.08522 $316,863 11:00:08 17/07/2026
14 Hotcoin Hotcoin ZRX/USDT $0.08532 $302,549 10:57:12 17/07/2026
15 Phemex Phemex ZRX/USDT $0.08512 $249,178 10:57:08 17/07/2026
16 BloFin BloFin ZRX/USDT $0.08552 $190,323 10:54:07 17/07/2026
17 Azbit Azbit ZRX/USDT $0.08532 $185,034 10:57:07 17/07/2026
18 BVOX BVOX ZRX/USDT $0.08512 $183,144 10:57:15 17/07/2026
19 Bitcastle Bitcastle ZRX/USDT $0.08503 $153,820 11:00:17 17/07/2026
20 MEXC MEXC ZRX/USDT $0.08492 $128,752 10:57:16 17/07/2026
21 BlockFin BlockFin ZRX/USDT $0.08503 $104,457 11:00:15 17/07/2026
22 Coinlocally Coinlocally ZRX/USDT $0.08540 $99,120.30 13:48:07 14/07/2026
23 Hotcoin Hotcoin ZRX/USDT $0.08502 $85,777.83 10:57:18 17/07/2026
24 BitMart BitMart ZRX/USDT $0.08512 $80,667.76 10:57:07 17/07/2026
25 Bitrue Bitrue ZRX/USDT $0.08507 $79,018.30 10:57:16 17/07/2026
26 BITmarkets BITmarkets ZRX/USD $0.08550 $77,832.44 11:00:10 17/07/2026
27 B2Z Exchange B2Z Exchange ZRX/USD $0.08550 $77,754.06 11:00:08 17/07/2026
28 GroveX GroveX ZRX/USDT $0.08532 $75,958.18 11:00:10 17/07/2026
29 Bitunix Bitunix ZRX/USDT $0.08522 $72,145.14 10:57:07 17/07/2026
30 Binance Binance ZRX/USDT $0.08532 $62,937.25 10:56:42 17/07/2026
31 SuperEx SuperEx ZRX/USDT $0.08562 $59,019.24 11:00:09 17/07/2026
32 MEXC MEXC ZRX/USDT $0.08525 $57,655.19 10:57:07 17/07/2026
33 XXKK XXKK ZRX/USDT $0.08520 $56,039.50 11:00:07 17/07/2026
34 P2B P2B ZRX/USDT $0.08532 $54,051.63 10:54:10 17/07/2026
35 YUBIT YUBIT ZRX/USDT $0.08522 $50,902.14 10:57:07 17/07/2026
36 Biconomy.com Biconomy.com ZRX/USDT $0.08522 $50,015.03 10:57:08 17/07/2026
37 KCEX KCEX ZRX/USDT $0.08502 $45,657.41 10:57:15 17/07/2026
38 CoinW CoinW ZRX/USDT $0.08529 $44,693.34 10:57:07 17/07/2026
39 Zoomex Zoomex ZRX/USDT $0.08507 $42,765.82 10:57:16 17/07/2026
40 Upbit Upbit ZRX/KRW $0.08511 $39,511.64 10:56:23 17/07/2026
41 EasiCoin EasiCoin ZRX/USDT $0.08503 $37,308.49 11:00:17 17/07/2026
42 YUBIT YUBIT ZRX/USDT $0.08492 $36,459.20 10:57:15 17/07/2026
43 Phemex Phemex ZRX/USDT $0.08512 $36,005.30 10:57:16 17/07/2026
44 KuCoin KuCoin ZRX/USDT $0.08492 $32,281.90 10:57:19 17/07/2026
45 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08530 $31,735.69 10:56:29 17/07/2026
46 BTCC BTCC ZRX/USDT $0.08532 $31,467.67 10:57:08 17/07/2026
47 WHXEX WHXEX ZRX/USDT $0.08513 $30,174.15 11:00:08 17/07/2026
48 Koinbay Koinbay ZRX/USDT $0.08522 $29,865.84 10:54:09 17/07/2026
49 BingX BingX ZRX/USDT $0.08512 $29,317.95 10:57:07 17/07/2026
50 Ourbit Ourbit ZRX/USDT $0.08542 $26,291.72 10:45:09 17/07/2026
51 LATOKEN LATOKEN ZRX/USDT $0.08534 $21,754.73 10:57:07 17/07/2026
52 Bitbase Bitbase ZRX/USDT $0.08513 $20,847.56 10:54:18 17/07/2026
53 CEEX exchange CEEX exchange ZRX/USDT $0.08522 $20,665.96 11:00:07 17/07/2026
54 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08517 $19,240.88 08:35:11 17/07/2026
55 Bybit Bybit ZRX/USDT $0.08506 $18,445.44 10:54:08 17/07/2026
56 ZKE ZKE ZRX/USDT $0.08512 $18,103.82 11:00:09 17/07/2026
57 CoinEx CoinEx ZRX/USDT $0.08528 $17,061.87 10:59:53 17/07/2026
58 LeveX LeveX ZRX/USDT $0.08523 $16,153.31 11:00:15 17/07/2026
59 Gate Gate ZRX/USDT $0.08525 $14,635.16 10:54:19 17/07/2026
60 Bithumb Bithumb ZRX/KRW $0.08374 $14,517.96 10:59:53 17/07/2026
61 WhiteBIT WhiteBIT ZRX/USDT $0.08512 $14,303.03 10:57:07 17/07/2026
62 BYDFi BYDFi ZRX/USDT $0.08532 $13,526.82 11:00:07 17/07/2026
63 B2Z Exchange B2Z Exchange ZRX/USDT $0.08513 $13,516.49 11:00:08 17/07/2026
64 BITmarkets BITmarkets ZRX/USDT $0.08513 $13,516.47 11:00:10 17/07/2026
65 BTSE BTSE ZRX/USDT $0.08522 $13,436.56 10:57:07 17/07/2026
66 Tothemoon Tothemoon ZRX/USDT $0.08513 $12,254.94 11:00:12 17/07/2026
67 Bitvavo Bitvavo ZRX/EUR $0.08547 $11,443.46 10:57:08 17/07/2026
68 Koinpark Koinpark ZRX/INR $0.08934 $10,931.10 11:00:08 17/07/2026
69 YEX YEX ZRX/USDT $0.08512 $10,173.63 11:00:08 17/07/2026
70 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,923.88 11:00:08 17/07/2026
71 OrangeX OrangeX ZRX/USDT $0.08532 $8,948.35 10:57:12 17/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08527 $8,876.28 10:57:07 17/07/2026
73 ICRYPEX ICRYPEX ZRX/USDT $0.08642 $8,866.51 11:00:08 17/07/2026
74 LeveX LeveX ZRX/USDT $0.08522 $8,167.62 11:00:07 17/07/2026
75 Kraken Kraken ZRX/USD $0.08520 $7,801.28 10:59:23 17/07/2026
76 BitexLive BitexLive ZRX/USDT $0.08533 $6,966.95 11:00:08 17/07/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,848.77 $6,875.64 08:35:11 17/07/2026
78 NexDAX NexDAX ZRX/USDT $0.08542 $6,685.59 11:00:08 17/07/2026
79 OKX OKX ZRX/USDT $0.08538 $6,465.26 10:56:24 17/07/2026
80 DigiFinex DigiFinex ZRX/USDT $0.08532 $6,300.55 10:57:10 17/07/2026
81 Pionex Pionex ZRX/USDT $0.08522 $6,011.21 10:57:08 17/07/2026
82 Kraken Kraken ZRX/EUR $0.08522 $5,647.50 10:59:54 17/07/2026
83 Bit2Me Bit2Me ZRX/EUR $0.08522 $5,602.48 10:57:10 17/07/2026
84 Bitcastle Bitcastle ZRX/USDT $0.08533 $5,558.41 11:00:09 17/07/2026
85 Picol Picol ZRX/USDT $0.08513 $5,302.19 11:00:07 17/07/2026
86 BloFin BloFin ZRX/USDT $0.08502 $4,960.39 10:57:17 17/07/2026
87 KuCoin KuCoin ZRX/USDT $0.08502 $4,815.43 10:56:23 17/07/2026
88 Gate Gate ZRX/USDT $0.08493 $3,962.57 10:56:24 17/07/2026
89 Paribu Paribu ZRX/TRY $0.08506 $3,887.13 10:58:53 17/07/2026
90 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08507 $3,707.44 10:57:07 17/07/2026
91 Pionex Pionex ZRX/USDT $0.08502 $2,345.86 10:57:16 17/07/2026
92 XBO.com XBO.com ZRX/USDT $0.08553 $2,065.47 11:00:07 17/07/2026
93 Uniswap v2 Uniswap v2 WETH/ZRX $1,941.85 $1,905.05 06:37:47 17/07/2026
94 CEX.IO CEX.IO ZRX/USD $0.08541 $1,827.44 10:54:12 17/07/2026
95 BYDFi BYDFi ZRX/USDT $0.08513 $1,432.70 11:00:16 17/07/2026
96 BITmarkets BITmarkets ZRX/USDC $0.08498 $1,353.44 11:00:10 17/07/2026
97 B2Z Exchange B2Z Exchange ZRX/USDC $0.08500 $1,353.27 11:00:08 17/07/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,849.43 $1,327.60 08:35:23 17/07/2026
99 Bitget Bitget ZRX/USDT $0.08533 $1,304.98 10:54:53 17/07/2026
100 5DAX 5DAX ZRX/USDT $0.08493 $1,189.96 11:00:11 17/07/2026
101 HitBTC HitBTC ZRX/USDT $0.08519 $1,012.54 11:00:14 17/07/2026
102 Gleec BTC Gleec BTC ZRX/USDT $0.08526 $1,011.85 11:00:07 17/07/2026
103 Mandala Exchange Mandala Exchange ZRX/USDT $0.08501 $1,010.79 10:57:07 17/07/2026
104 FMFW.io FMFW.io ZRX/USDT $0.08501 $1,010.79 10:57:07 17/07/2026
105 Hibt Hibt ZRX/USDT $0.08523 $645.91 10:51:09 17/07/2026
106 Koinpark Koinpark ZRX/USDT $0.08533 $515.88 11:00:08 17/07/2026
107 Binance TH Binance TH ZRX/USDT $0.08532 $514.79 10:57:07 17/07/2026
108 Bitlo Bitlo ZRX/TRY $0.08525 $462.62 11:00:12 17/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08673 $455.76 10:57:07 17/07/2026
110 Bitkub Bitkub ZRX/THB $0.08570 $341.62 10:57:07 17/07/2026
111 Ulink Ulink ZRX/USDT $0.3360 $310.39 11:00:19 17/07/2026
112 OKX OKX ZRX/USDC $0.08579 $290.30 10:56:54 17/07/2026
113 BitKan BitKan ZRX/USDT $0.08610 $254.45 11:00:08 17/07/2026
114 BITmarkets BITmarkets ZRX/IDR $0.08513 $212.93 11:00:10 17/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08503 $210.48 10:59:23 17/07/2026
116 Indodax Indodax ZRX/IDR $0.08854 $121.92 10:59:24 17/07/2026
117 PrimeXBT PrimeXBT ZRX/USDT $0.08503 $62.07 11:00:16 17/07/2026
118 Bitrue Bitrue ZRX/USDT $0.08532 $57.95 10:57:08 17/07/2026
119 TRIV TRIV ZRX/IDR $0.08559 $53.89 11:00:09 17/07/2026
120 TRIV TRIV ZRX/USDT $0.08532 $53.69 11:00:09 17/07/2026
121 Binance.US Binance.US ZRX/USDT $0.08772 $46.60 10:59:53 17/07/2026
122 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08593 $33.81 08:42:21 17/07/2026
123 ZebPay ZebPay ZRX/INR $0.08819 $24.10 10:57:12 17/07/2026
124 Uniswap v2 Uniswap v2 USDT/ZRX $0.9940 $20.62 06:38:11 17/07/2026
125 WazirX WazirX ZRX/USDT $0.08393 $19.95 11:00:08 17/07/2026
126 CEX.IO CEX.IO ZRX/USDC $0.08556 $19.32 10:54:12 17/07/2026
127 CEX.IO CEX.IO ZRX/USDT $0.08536 $18.01 10:54:12 17/07/2026
128 CEX.IO CEX.IO ZRX/EUR $0.08560 $16.45 10:54:12 17/07/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08330 $13.30 10:59:23 17/07/2026
130 WazirX WazirX ZRX/INR $0.08514 $11.59 11:00:08 17/07/2026
131 Upbit Upbit ZRX/BTC $0.08412 $10.01 10:56:23 17/07/2026
132 GOPAX GOPAX ZRX/KRW $0.07901 $7.26 11:00:07 17/07/2026
133 Gate US Gate US ZRX/USDT $0.08528 $1.87 11:00:07 17/07/2026
134 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,866.70 $1.57 02:38:23 16/07/2026
135 EXMO.ME EXMO.ME ZRX/USDT $0.08781 $1.24 20:24:11 15/07/2026
136 EXMO EXMO ZRX/USDT $0.08780 $1.24 20:24:11 15/07/2026
137 HitBTC HitBTC ZRX/BTC $0.08976 $0 11:00:14 17/07/2026
138 HitBTC HitBTC ZRX/USDC $0.1090 $0 11:00:14 17/07/2026
139 HitBTC HitBTC ZRX/USDT $0.1075 $0 10:54:15 17/07/2026
140 Independent Reserve Independent Reserve ZRX/USD $0.1243 $0 11:00:09 17/07/2026
141 Coinone Coinone ZRX/KRW $0.09517 $0 10:56:53 17/07/2026
142 Upbit Upbit ZRX/USDT $0.08519 $0 10:56:23 17/07/2026
143 Bitbns Bitbns ZRX/INR $0.1454 $0 10:57:09 17/07/2026
144 CoinJar CoinJar ZRX/AUD $0.08833 $0 11:00:40 17/07/2026
145 CoinJar CoinJar ZRX/GBP $0.1227 $0 11:00:40 17/07/2026
146 CoinJar CoinJar ZRX/USD $0.07983 $0 11:00:40 17/07/2026
147 CoinJar CoinJar ZRX/USDC $0.09018 $0 11:00:40 17/07/2026
148 CoinDCX CoinDCX ZRX/USDT $0.08532 $0 11:00:07 17/07/2026
149 Giottus Giottus ZRX/USDT $0.08532 $0 11:00:07 17/07/2026
150 WOO X WOO X ZRX/USDT $0.08502 $0 10:57:15 17/07/2026
151 WOO X WOO X ZRX/USDT $0.08522 $0 10:57:07 17/07/2026
152 Coinlocally Coinlocally ZRX/USDT $0.08535 $0 08:57:16 16/07/2026
153 Koinbay Koinbay ZRX/USDT $0.2665 $0 10:54:15 17/07/2026
154 Dzengi.com Dzengi.com 0x/USD $0.08518 $0 11:00:07 17/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 17/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,925,015 với tỷ giá $0.08492.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá