0x Protocol ZRX
Xếp hạng #300
20:18:00 14/06/2026
Giá 0x Protocol (ZRX)
$0.08587 -4.33%
0.000001335 BTC
2,249 VND
Thấp: $0.08580
Cao: $0.08996
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08564 | $28,253,386 | 20:00:15 14/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08564 | $10,175,061 | 19:57:15 14/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,789 | 19:51:15 14/06/2026 |
| 4 |  BitDelta |
ZRX/USDT | $0.08593 | $1,534,586 | 20:00:10 14/06/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.08555 | $1,413,261 | 19:59:53 14/06/2026 |
| 6 |  Globe Derivative Exchange |
ZRX/USD | $0.08589 | $1,264,100 | 20:00:16 14/06/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08514 | $1,205,165 | 19:57:15 14/06/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08554 | $1,149,241 | 19:51:15 14/06/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,143 | 20:00:15 14/06/2026 |
| 10 |  Binance |
ZRX/USDT | $0.08565 | $1,036,568 | 19:54:17 14/06/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.08606 | $981,159 | 19:57:08 14/06/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.08583 | $924,061 | 20:00:17 14/06/2026 |
| 13 |  HTX |
ZRX/USDT | $0.08565 | $908,784 | 19:59:54 14/06/2026 |
| 14 |  CRMClick |
ZRX/USDT | $0.08563 | $908,597 | 20:00:07 14/06/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08574 | $821,427 | 20:00:07 14/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.08554 | $622,787 | 20:00:16 14/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08565 | $494,515 | 19:57:11 14/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08555 | $343,407 | 19:57:15 14/06/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.08605 | $329,709 | 19:57:09 14/06/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.08574 | $325,921 | 19:57:20 14/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08595 | $252,963 | 19:59:56 14/06/2026 |
| 22 |  Azbit |
ZRX/USDT | $0.08585 | $179,596 | 19:57:11 14/06/2026 |
| 23 |  MEXC |
ZRX/USDT | $0.08574 | $143,800 | 19:57:16 14/06/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.08562 | $135,157 | 19:56:53 14/06/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.08553 | $120,567 | 20:00:15 14/06/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.08570 | $112,081 | 19:57:16 14/06/2026 |
| 27 |  Bitcastle |
ZRX/USDT | $0.08573 | $100,780 | 20:00:19 14/06/2026 |
| 28 | Binance |
ZRX/USDT | $0.08585 | $100,044 | 19:56:42 14/06/2026 |
| 29 | Coinlocally |
ZRX/USDT | $0.08585 | $99,687.73 | 20:00:12 14/06/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.08585 | $92,519.64 | 19:57:10 14/06/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.08585 | $89,253.94 | 20:00:10 14/06/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.08587 | $88,831.81 | 19:57:09 14/06/2026 |
| 33 |  WOO X Pro |
ZRX/USDT | $0.08563 | $87,480.71 | 20:00:16 14/06/2026 |
| 34 |  P2B |
ZRX/USDT | $0.08585 | $86,073.56 | 19:57:07 14/06/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.08565 | $84,906.91 | 19:57:15 14/06/2026 |
| 36 |  BitMart |
ZRX/USDT | $0.08595 | $84,314.28 | 19:57:12 14/06/2026 |
| 37 | EagleX |
ZRX/USDT | $0.08555 | $81,759.71 | 20:00:15 14/06/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.08563 | $79,251.23 | 20:00:16 14/06/2026 |
| 39 |  Bitunix |
ZRX/USDT | $0.08585 | $71,996.54 | 19:57:09 14/06/2026 |
| 40 |  Bitbase |
ZRX/USDT | $0.08584 | $68,749.01 | 19:45:21 14/06/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.08598 | $63,710.42 | 19:57:00 14/06/2026 |
| 42 |  Zoomex |
ZRX/USDT | $0.08581 | $61,286.92 | 19:57:15 14/06/2026 |
| 43 | MEXC |
ZRX/USDT | $0.08579 | $57,768.86 | 19:54:07 14/06/2026 |
| 44 |  XBO.com |
ZRX/USDT | $0.08568 | $57,646.73 | 20:00:07 14/06/2026 |
| 45 |  BITmarkets |
ZRX/USD | $0.08600 | $57,244.76 | 20:00:10 14/06/2026 |
| 46 |  B2Z Exchange |
ZRX/USD | $0.08600 | $57,234.23 | 20:00:08 14/06/2026 |
| 47 |  XXKK |
ZRX/USDT | $0.08592 | $55,606.37 | 20:00:07 14/06/2026 |
| 48 | Phemex |
ZRX/USDT | $0.08575 | $55,277.66 | 19:57:16 14/06/2026 |
| 49 |  CEEX exchange |
ZRX/USDT | $0.08583 | $51,981.78 | 20:00:07 14/06/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.08565 | $51,120.26 | 19:57:19 14/06/2026 |
| 51 |  BTCC |
ZRX/USDT | $0.08585 | $50,020.94 | 19:57:08 14/06/2026 |
| 52 |  Biconomy.com |
ZRX/USDT | $0.08585 | $44,541.46 | 19:57:08 14/06/2026 |
| 53 |  EXMO |
ZRX/USDT | $0.08589 | $44,183.93 | 19:57:07 14/06/2026 |
| 54 |  EXMO.ME |
ZRX/USDT | $0.08585 | $44,002.58 | 20:00:11 14/06/2026 |
| 55 | BVOX |
ZRX/USDT | $0.08585 | $43,749.41 | 19:57:09 14/06/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.08595 | $42,004.21 | 19:57:08 14/06/2026 |
| 57 |  Gate |
ZRX/USDT | $0.08571 | $37,670.46 | 19:54:19 14/06/2026 |
| 58 |  Ourbit |
ZRX/USDT | $0.08594 | $34,992.14 | 19:51:10 14/06/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.08585 | $31,815.14 | 20:00:09 14/06/2026 |
| 60 | Koinbay |
ZRX/USDT | $0.08584 | $31,217.36 | 19:51:10 14/06/2026 |
| 61 |  XT.COM |
ZRX/USDT | $0.08585 | $30,014.96 | 19:57:10 14/06/2026 |
| 62 |  BingX |
ZRX/USDT | $0.08565 | $29,752.86 | 19:57:11 14/06/2026 |
| 63 |  Bybit |
ZRX/USDT | $0.08635 | $24,408.94 | 19:54:08 14/06/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.08584 | $24,087.11 | 19:51:10 14/06/2026 |
| 65 |  LATOKEN |
ZRX/USDT | $0.08614 | $22,056.66 | 19:57:09 14/06/2026 |
| 66 |  LeveX |
ZRX/USDT | $0.08577 | $20,025.89 | 20:00:15 14/06/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.08585 | $19,781.55 | 20:00:11 14/06/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.08575 | $19,654.46 | 19:57:10 14/06/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.08575 | $19,385.46 | 19:57:09 14/06/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.08585 | $19,086.61 | 20:00:13 14/06/2026 |
| 71 |  CoinEx |
ZRX/USDT | $0.08593 | $17,442.90 | 19:59:53 14/06/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.08663 | $15,435.99 | 20:00:11 14/06/2026 |
| 73 |  Tothemoon |
ZRX/USDT | $0.08603 | $12,682.98 | 20:00:12 14/06/2026 |
| 74 |  YEX |
ZRX/USDT | $0.08585 | $12,662.14 | 20:00:07 14/06/2026 |
| 75 |  OKX |
ZRX/USDT | $0.08586 | $11,869.96 | 19:56:54 14/06/2026 |
| 76 |  Koinpark |
ZRX/INR | $0.09136 | $11,057.88 | 20:00:11 14/06/2026 |
| 77 |  BlueBit |
ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 |
| 78 | B2Z Exchange |
ZRX/USDT | $0.08572 | $9,931.92 | 20:00:08 14/06/2026 |
| 79 | BITmarkets |
ZRX/USDT | $0.08575 | $9,931.27 | 20:00:10 14/06/2026 |
| 80 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,926.60 | 20:00:10 14/06/2026 |
| 81 |  BTSE |
ZRX/USDT | $0.08575 | $9,911.00 | 19:57:11 14/06/2026 |
| 82 |  DigiFinex |
ZRX/USDT | $0.08575 | $9,815.73 | 19:57:07 14/06/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.08585 | $9,224.74 | 20:00:10 14/06/2026 |
| 84 |  ICRYPEX |
ZRX/USDT | $0.08455 | $8,624.37 | 20:00:08 14/06/2026 |
| 85 | LeveX |
ZRX/USDT | $0.08585 | $8,609.26 | 20:00:09 14/06/2026 |
| 86 | KuCoin |
ZRX/USDT | $0.08595 | $7,760.01 | 19:56:23 14/06/2026 |
| 87 |  BtcTurk | Kripto |
ZRX/TRY | $0.08601 | $7,639.97 | 19:57:11 14/06/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.08585 | $7,548.00 | 19:57:11 14/06/2026 |
| 89 | BloFin |
ZRX/USDT | $0.08575 | $7,182.03 | 19:57:16 14/06/2026 |
| 90 |  NexDAX |
ZRX/USDT | $0.08553 | $6,906.84 | 20:00:13 14/06/2026 |
| 91 |  BitexLive |
ZRX/USDT | $0.08645 | $6,895.65 | 20:00:09 14/06/2026 |
| 92 |  Picol |
ZRX/USDT | $0.08593 | $6,656.38 | 20:00:12 14/06/2026 |
| 93 |  Bithumb |
ZRX/KRW | $0.08498 | $6,076.81 | 19:59:54 14/06/2026 |
| 94 |  Paribu |
ZRX/TRY | $0.08565 | $6,041.60 | 19:59:53 14/06/2026 |
| 95 | Pionex |
ZRX/USDT | $0.08574 | $4,626.59 | 19:57:16 14/06/2026 |
| 96 |  Kraken |
ZRX/EUR | $0.08630 | $3,894.77 | 19:59:54 14/06/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.08630 | $3,886.79 | 19:57:08 14/06/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08584 | $3,674.07 | 18:19:23 14/06/2026 |
| 99 |  PrimeXBT |
ZRX/USDT | $0.08564 | $2,717.59 | 20:00:15 14/06/2026 |
| 100 | Kraken |
ZRX/USD | $0.08670 | $2,423.89 | 19:59:23 14/06/2026 |
| 101 |  Bitvavo |
ZRX/EUR | $0.08666 | $2,382.53 | 19:57:10 14/06/2026 |
| 102 | BtcTurk | Kripto |
ZRX/USDT | $0.08663 | $1,370.71 | 19:57:11 14/06/2026 |
| 103 |  WEEX |
ZRX/USDT | $0.08585 | $1,285.29 | 19:57:13 14/06/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.08594 | $1,181.92 | 19:45:09 14/06/2026 |
| 105 |  5DAX |
ZRX/USDT | $0.08585 | $1,179.44 | 20:00:07 14/06/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.08587 | $1,165.43 | 20:00:07 14/06/2026 |
| 107 | BITmarkets |
ZRX/USDC | $0.08568 | $1,150.18 | 20:00:10 14/06/2026 |
| 108 | B2Z Exchange |
ZRX/USDC | $0.08572 | $1,149.53 | 20:00:08 14/06/2026 |
| 109 | Gate |
ZRX/USDT | $0.08597 | $974.65 | 19:56:24 14/06/2026 |
| 110 |  Bitkub |
ZRX/THB | $0.08645 | $839.39 | 19:57:11 14/06/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.08583 | $821.84 | 20:00:11 14/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,667.49 | $714.80 | 18:33:47 14/06/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.08595 | $708.08 | 19:57:11 14/06/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.08595 | $708.08 | 19:57:08 14/06/2026 |
| 115 |  HitBTC |
ZRX/USDT | $0.08592 | $707.98 | 19:54:07 14/06/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.08595 | $707.38 | 20:00:12 14/06/2026 |
| 117 |  Coinone |
ZRX/KRW | $0.08773 | $634.58 | 19:56:53 14/06/2026 |
| 118 |  Bitget |
ZRX/USDT | $0.08585 | $576.93 | 19:54:08 14/06/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,657.33 | $484.67 | 19:39:59 14/06/2026 |
| 120 |  Bitlo |
ZRX/TRY | $0.08601 | $463.58 | 20:00:12 14/06/2026 |
| 121 |  Binance.US |
ZRX/USDT | $0.08734 | $380.04 | 19:59:24 14/06/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $1,664.90 | $372.50 | 14:45:11 14/06/2026 |
| 123 |  Bitstamp by Robinhood |
ZRX/USD | $0.08891 | $302.67 | 19:59:23 14/06/2026 |
| 124 |  Crypto.com Exchange |
ZRX/USD | $0.08676 | $292.99 | 19:57:07 14/06/2026 |
| 125 |  Flipster |
ZRX/USDT | $0.08583 | $216.82 | 20:00:16 14/06/2026 |
| 126 |  TRIV |
ZRX/USDT | $0.08585 | $122.85 | 20:00:10 14/06/2026 |
| 127 | TRIV |
ZRX/IDR | $0.08558 | $122.52 | 20:00:10 14/06/2026 |
| 128 | Crypto.com Exchange |
ZRX/USD | $0.08613 | $113.62 | 19:57:21 14/06/2026 |
| 129 | Bitrue |
ZRX/USDT | $0.08575 | $97.48 | 19:57:07 14/06/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.08564 | $74.64 | 20:00:08 14/06/2026 |
| 131 |  CEX.IO |
ZRX/USDT | $0.08588 | $46.92 | 19:54:09 14/06/2026 |
| 132 |  Ulink |
ZRX/USDT | $0.08564 | $40.47 | 20:00:18 14/06/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.08606 | $30.25 | 19:54:09 14/06/2026 |
| 134 | CEX.IO |
ZRX/USD | $0.08599 | $30.06 | 19:54:09 14/06/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $0.9885 | $25.28 | 19:39:59 14/06/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.09052 | $21.28 | 19:57:11 14/06/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.08622 | $21.02 | 19:54:09 14/06/2026 |
| 138 | OKX |
ZRX/USDC | $0.08621 | $13.79 | 19:56:54 14/06/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,652.04 | $10.45 | 14:53:47 14/06/2026 |
| 140 | Upbit |
ZRX/USDT | $0.1961 | $0.7964 | 19:56:23 14/06/2026 |
| 141 | HitBTC |
ZRX/BTC | $0.09313 | $0 | 19:54:07 14/06/2026 |
| 142 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 19:54:07 14/06/2026 |
| 143 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 19:54:15 14/06/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.08392 | $0 | 19:59:54 14/06/2026 |
| 145 | Bitstamp by Robinhood |
ZRX/EUR | $0.08920 | $0 | 19:59:53 14/06/2026 |
| 146 |  Independent Reserve |
ZRX/USD | $0.07709 | $0 | 20:00:09 14/06/2026 |
| 147 | Upbit |
ZRX/BTC | $0.09148 | $0 | 19:56:53 14/06/2026 |
| 148 |  Bitbns |
ZRX/INR | $0.1359 | $0 | 19:57:08 14/06/2026 |
| 149 |  WazirX |
ZRX/INR | $0.09373 | $0 | 20:00:09 14/06/2026 |
| 150 | WazirX |
ZRX/USDT | $0.08525 | $0 | 20:00:09 14/06/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.1275 | $0 | 20:00:41 14/06/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1218 | $0 | 20:00:41 14/06/2026 |
| 153 | CoinJar |
ZRX/USD | $0.1144 | $0 | 20:00:41 14/06/2026 |
| 154 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 20:00:41 14/06/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.08583 | $0 | 20:00:12 14/06/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.08614 | $0 | 19:27:10 14/06/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.08575 | $0 | 19:57:15 14/06/2026 |
| 158 | WOO X |
ZRX/USDT | $0.08595 | $0 | 19:57:10 14/06/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.08585 | $0 | 19:57:07 14/06/2026 |
| 160 |  Dzengi.com |
0x/USD | $0.08558 | $0 | 20:00:07 14/06/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.08571 | $0 | 20:03:52 14/06/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.08598 | $0 | 20:00:11 14/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,253,386 với tỷ giá $0.08564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.