Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1046 | $33,521,895 | 17:00:15 08/04/2026 | |
| 2 | ZRX/USDT | $0.1045 | $10,985,650 | 16:54:15 08/04/2026 | |
| 3 | ZRX/USDT | $0.2220 | $9,522,634 | 17:00:11 08/04/2026 | |
| 4 | ZRX/USDT | $0.4652 | $3,753,239 | 16:57:15 08/04/2026 | |
| 5 | ZRX/USDT | $0.1047 | $2,246,801 | 16:54:16 08/04/2026 | |
| 6 | ZRX/USDT | $0.1046 | $2,235,525 | 16:57:15 08/04/2026 | |
| 7 | ZRX/USDT | $0.1038 | $2,012,194 | 16:54:15 08/04/2026 | |
| 8 | ZRX/USDT | $0.1047 | $1,940,799 | 17:00:20 08/04/2026 | |
| 9 | ZRX/USDT | $0.1048 | $1,891,789 | 16:59:23 08/04/2026 | |
| 10 | ZRX/USD | $0.1049 | $1,156,236 | 17:00:15 08/04/2026 | |
| 11 | ZRX/USDT | $0.1872 | $1,137,835 | 17:00:17 08/04/2026 | |
| 12 | ZRX/USDT | $0.1047 | $1,122,101 | 16:57:16 08/04/2026 | |
| 13 | ZRX/USDT | $0.1047 | $1,066,828 | 16:57:16 08/04/2026 | |
| 14 | ZRX/USDT | $0.1049 | $1,019,434 | 16:54:07 08/04/2026 | |
| 15 | ZRX/USDT | $0.1046 | $777,904 | 16:57:20 08/04/2026 | |
| 16 | ZRX/USDT | $0.1048 | $735,017 | 16:57:15 08/04/2026 | |
| 17 | ZRX/USDT | $0.1048 | $586,140 | 16:54:16 08/04/2026 | |
| 18 | ZRX/KRW | $0.1056 | $524,850 | 16:56:53 08/04/2026 | |
| 19 | ZRX/USDT | $0.1051 | $481,437 | 16:57:07 08/04/2026 | |
| 20 | ZRX/USDT | $0.1047 | $442,026 | 16:57:17 08/04/2026 | |
| 21 | ZRX/USDT | $0.1051 | $418,671 | 16:57:09 08/04/2026 | |
| 22 | ZRX/USDT | $0.1049 | $406,705 | 16:57:07 08/04/2026 | |
| 23 | ZRX/USDT | $0.1049 | $382,554 | 16:56:42 08/04/2026 | |
| 24 | ZRX/USDT | $0.1049 | $368,589 | 16:57:10 08/04/2026 | |
| 25 | ZRX/USDT | $0.1049 | $364,890 | 16:57:07 08/04/2026 | |
| 26 | ZRX/USDT | $0.1050 | $351,021 | 16:59:55 08/04/2026 | |
| 27 | ZRX/USDT | $0.1049 | $328,928 | 16:57:09 08/04/2026 | |
| 28 | ZRX/USDT | $0.1048 | $308,796 | 16:57:08 08/04/2026 | |
| 29 | ZRX/USD | $0.1048 | $293,007 | 16:56:59 08/04/2026 | |
| 30 | ZRX/USDT | $0.1048 | $289,873 | 17:00:07 08/04/2026 | |
| 31 | ZRX/USDT | $0.1051 | $289,398 | 16:57:10 08/04/2026 | |
| 32 | ZRX/USDT | $0.1047 | $286,163 | 16:54:16 08/04/2026 | |
| 33 | ZRX/USD | $0.1050 | $281,611 | 17:00:11 08/04/2026 | |
| 34 | ZRX/USD | $0.1050 | $281,563 | 17:00:12 08/04/2026 | |
| 35 | ZRX/USDT | $0.1046 | $210,625 | 16:57:15 08/04/2026 | |
| 36 | ZRX/USDT | $0.1049 | $191,271 | 16:57:13 08/04/2026 | |
| 37 | ZRX/USDT | $0.1048 | $175,807 | 16:57:16 08/04/2026 | |
| 38 | ZRX/USDT | $0.1046 | $174,721 | 17:00:15 08/04/2026 | |
| 39 | ZRX/USDT | $0.1051 | $171,050 | 16:54:07 08/04/2026 | |
| 40 | ZRX/USDT | $0.1046 | $165,511 | 16:57:15 08/04/2026 | |
| 41 | ZRX/USDT | $0.1046 | $162,471 | 17:00:17 08/04/2026 | |
| 42 | ZRX/USDT | $0.1047 | $159,879 | 17:00:16 08/04/2026 | |
| 43 | ZRX/USDT | $0.1046 | $152,408 | 17:00:16 08/04/2026 | |
| 44 | ZRX/USDT | $0.1048 | $150,557 | 16:45:09 08/04/2026 | |
| 45 | ZRX/USDT | $0.1049 | $135,318 | 17:00:07 08/04/2026 | |
| 46 | ZRX/USDT | $0.1046 | $126,433 | 16:54:19 08/04/2026 | |
| 47 | ZRX/USDT | $0.1049 | $119,011 | 16:54:10 08/04/2026 | |
| 48 | ZRX/USDT | $0.1049 | $114,174 | 16:57:08 08/04/2026 | |
| 49 | ZRX/USDT | $0.1047 | $112,927 | 16:57:16 08/04/2026 | |
| 50 | ZRX/USDT | $0.1047 | $108,780 | 16:48:07 08/04/2026 | |
| 51 | ZRX/USDT | $0.1047 | $108,597 | 17:00:10 08/04/2026 | |
| 52 | ZRX/USDT | $0.1048 | $105,835 | 16:54:11 08/04/2026 | |
| 53 | ZRX/USDT | $0.1050 | $104,631 | 16:48:07 08/04/2026 | |
| 54 | ZRX/USDT | $0.1047 | $101,957 | 16:57:15 08/04/2026 | |
| 55 | ZRX/USDT | $0.1047 | $101,625 | 17:00:11 08/04/2026 | |
| 56 | ZRX/USDT | $0.1050 | $84,707.67 | 16:57:07 08/04/2026 | |
| 57 | ZRX/USDT | $0.1048 | $83,514.30 | 17:00:10 08/04/2026 | |
| 58 | ZRX/TRY | $0.1043 | $81,497.46 | 16:55:53 08/04/2026 | |
| 59 | ZRX/USDT | $0.1048 | $80,232.33 | 16:57:07 08/04/2026 | |
| 60 | ZRX/USDT | $0.1047 | $78,176.23 | 17:00:08 08/04/2026 | |
| 61 | ZRX/USDT | $0.1048 | $76,385.13 | 16:48:12 08/04/2026 | |
| 62 | ZRX/KRW | $0.1042 | $71,077.98 | 16:59:54 08/04/2026 | |
| 63 | ZRX/USDT | $0.1048 | $70,995.22 | 16:54:14 08/04/2026 | |
| 64 | ZRX/USDT | $0.1050 | $65,841.69 | 16:57:07 08/04/2026 | |
| 65 | ZRX/USDT | $0.1048 | $65,768.39 | 16:57:11 08/04/2026 | |
| 66 | ZRX/USDT | $0.1047 | $64,196.07 | 16:54:19 08/04/2026 | |
| 67 | ZRX/TRY | $0.1060 | $61,828.69 | 17:02:30 08/04/2026 | |
| 68 | ZRX/USDT | $0.1050 | $60,541.75 | 16:56:23 08/04/2026 | |
| 69 | ZRX/USDT | $0.1048 | $59,023.21 | 16:45:11 08/04/2026 | |
| 70 | ZRX/USDT | $0.1048 | $57,300.76 | 16:56:24 08/04/2026 | |
| 71 | ZRX/USDT | $0.1049 | $51,095.42 | 16:57:07 08/04/2026 | |
| 72 | ZRX/USDT | $0.1048 | $42,494.65 | 16:57:10 08/04/2026 | |
| 73 | ZRX/USDT | $0.1048 | $41,720.60 | 17:00:12 08/04/2026 | |
| 74 | ZRX/USDT | $0.1054 | $41,214.34 | 16:57:09 08/04/2026 | |
| 75 | ZRX/USDT | $0.1050 | $40,168.91 | 16:54:11 08/04/2026 | |
| 76 | ZRX/USDT | $0.1049 | $39,065.98 | 17:00:11 08/04/2026 | |
| 77 | ZRX/USDT | $0.1049 | $37,010.14 | 16:57:08 08/04/2026 | |
| 78 | ZRX/USDT | $0.1048 | $36,710.01 | 17:00:08 08/04/2026 | |
| 79 | ZRX/USDT | $0.1050 | $31,166.09 | 16:57:07 08/04/2026 | |
| 80 | ZRX/USDT | $0.1049 | $29,693.53 | 16:57:08 08/04/2026 | |
| 81 | ZRX/USDT | $0.1050 | $26,718.24 | 16:57:12 08/04/2026 | |
| 82 | ZRX/USDT | $0.1045 | $26,178.78 | 17:00:15 08/04/2026 | |
| 83 | ZRX/USDT | $0.1049 | $26,169.93 | 17:00:13 08/04/2026 | |
| 84 | ZRX/USDT | $0.1046 | $25,421.69 | 16:57:16 08/04/2026 | |
| 85 | ZRX/USDT | $0.1048 | $25,032.35 | 17:00:11 08/04/2026 | |
| 86 | ZRX/USDT | $0.1048 | $23,639.46 | 17:00:15 08/04/2026 | |
| 87 | ZRX/USDT | $0.1049 | $23,388.02 | 16:57:11 08/04/2026 | |
| 88 | ZRX/USDT | $0.1049 | $22,464.15 | 16:56:23 08/04/2026 | |
| 89 | ZRX/EUR | $0.1053 | $18,177.84 | 16:57:08 08/04/2026 | |
| 90 | 0x/USD | $0.1045 | $17,118.66 | 17:00:11 08/04/2026 | |
| 91 | ZRX/EUR | $0.1051 | $16,351.95 | 16:59:54 08/04/2026 | |
| 92 | ZRX/EUR | $0.1051 | $15,928.61 | 16:57:08 08/04/2026 | |
| 93 | ZRX/USDT | $0.1047 | $14,923.29 | 17:00:12 08/04/2026 | |
| 94 | ZRX/USDT | $0.1050 | $14,189.41 | 17:00:11 08/04/2026 | |
| 95 | ZRX/USDT | $0.1050 | $14,189.05 | 17:00:12 08/04/2026 | |
| 96 | ZRX/USDT | $0.1050 | $14,180.83 | 16:57:08 08/04/2026 | |
| 97 | ZRX/WETH | $0.1047 | $14,147.08 | 16:36:59 08/04/2026 | |
| 98 | ZRX/USDT | $0.1049 | $13,300.43 | 17:00:13 08/04/2026 | |
| 99 | ZRX/USD | $0.1061 | $11,664.70 | 16:59:54 08/04/2026 | |
| 100 | ZRX/USDT | $0.1062 | $11,543.49 | 17:00:12 08/04/2026 | |
| 101 | ZRX/INR | $0.1093 | $11,276.09 | 16:54:07 08/04/2026 | |
| 102 | ZRX/USDT | $0.1049 | $10,311.22 | 16:59:53 08/04/2026 | |
| 103 | ZRX/USDT | $0.1033 | $9,931.18 | 17:00:10 08/04/2026 | |
| 104 | ZRX/USDT | $0.1046 | $9,083.24 | 16:57:17 08/04/2026 | |
| 105 | ZRX/USDT | $0.1049 | $8,924.18 | 17:00:11 08/04/2026 | |
| 106 | ZRX/KRW | $0.1038 | $8,682.51 | 16:59:53 08/04/2026 | |
| 107 | ZRX/USDT | $0.1048 | $7,420.20 | 17:00:12 08/04/2026 | |
| 108 | ZRX/USDT | $0.1049 | $7,075.80 | 17:00:15 08/04/2026 | |
| 109 | ZRX/USDT | $0.1050 | $6,024.43 | 16:54:09 08/04/2026 | |
| 110 | ZRX/USDT | $0.1058 | $5,992.81 | 16:54:10 08/04/2026 | |
| 111 | WETH/ZRX | $2,247.69 | $3,324.13 | 16:34:47 08/04/2026 | |
| 112 | ZRX/USDT | $0.1049 | $3,199.88 | 16:54:07 08/04/2026 | |
| 113 | ZRX/USD | $0.1052 | $2,844.53 | 16:57:08 08/04/2026 | |
| 114 | ZRX/INR | $0.1586 | $2,302.16 | 17:00:07 08/04/2026 | |
| 115 | ZRX/USDT | $0.1048 | $2,156.23 | 16:54:08 08/04/2026 | |
| 116 | ZRX/USDT | $0.1048 | $2,005.86 | 16:54:07 08/04/2026 | |
| 117 | ZRX/USDT | $0.1048 | $2,005.86 | 16:54:07 08/04/2026 | |
| 118 | ZRX/USDT | $0.1049 | $2,004.71 | 17:00:08 08/04/2026 | |
| 119 | ZRX/USDT | $0.1049 | $2,004.71 | 17:00:09 08/04/2026 | |
| 120 | ZRX/TRY | $0.1055 | $1,555.13 | 16:54:08 08/04/2026 | |
| 121 | WETH/ZRX | $2,245.29 | $1,498.90 | 16:43:11 08/04/2026 | |
| 122 | ZRX/USDT | $0.1047 | $1,383.48 | 17:00:15 08/04/2026 | |
| 123 | ZRX/USDC | $0.1050 | $1,342.09 | 17:00:11 08/04/2026 | |
| 124 | ZRX/USDC | $0.1050 | $1,342.03 | 17:00:12 08/04/2026 | |
| 125 | ZRX/USDT | $0.1042 | $1,230.51 | 16:55:53 08/04/2026 | |
| 126 | ZRX/USD | $0.1054 | $947.96 | 16:56:53 08/04/2026 | |
| 127 | ETH/ZRX | $2,247.41 | $776.38 | 16:42:11 08/04/2026 | |
| 128 | ZRX/USDT | $0.1046 | $523.07 | 17:00:18 08/04/2026 | |
| 129 | ZRX/THB | $0.1059 | $455.08 | 16:57:07 08/04/2026 | |
| 130 | ZRX/IDR | $0.1053 | $395.07 | 17:00:23 08/04/2026 | |
| 131 | ZRX/USDT | $0.1050 | $393.84 | 17:00:23 08/04/2026 | |
| 132 | ZRX/USDT | $0.1049 | $357.70 | 16:57:12 08/04/2026 | |
| 133 | ZRX/USDT | $0.1060 | $345.67 | 16:59:53 08/04/2026 | |
| 134 | ZRX/USDT | $0.3362 | $227.61 | 17:00:18 08/04/2026 | |
| 135 | ZRX/EUR | $0.1059 | $211.73 | 16:59:53 08/04/2026 | |
| 136 | ZRX/INR | $0.1095 | $86.62 | 16:54:07 08/04/2026 | |
| 137 | USDT/ZRX | $0.9926 | $79.39 | 16:42:11 08/04/2026 | |
| 138 | ZRX/AUD | $0.1073 | $73.66 | 17:00:26 08/04/2026 | |
| 139 | ZRX/USDC | $0.1053 | $52.64 | 17:00:26 08/04/2026 | |
| 140 | ZRX/USD | $0.1049 | $34.22 | 16:57:07 08/04/2026 | |
| 141 | ZRX/USDT | $0.1049 | $30.75 | 16:57:07 08/04/2026 | |
| 142 | ZRX/BTC | $0.1045 | $21.77 | 16:57:13 08/04/2026 | |
| 143 | ZRX/IDR | $0.1040 | $20.82 | 17:02:54 08/04/2026 | |
| 144 | ZRX/EUR | $0.1051 | $17.82 | 16:57:07 08/04/2026 | |
| 145 | ZRX/USDT | $0.1031 | $17.52 | 17:00:08 08/04/2026 | |
| 146 | ZRX/USDC | $0.1051 | $16.89 | 16:57:07 08/04/2026 | |
| 147 | WETH/ZRX | $2,226.93 | $15.91 | 15:21:23 08/04/2026 | |
| 148 | ZRX/KRW | $0.09808 | $15.74 | 17:00:12 08/04/2026 | |
| 149 | ETH/ZRX | $2,201.75 | $7.17 | 08:42:35 08/04/2026 | |
| 150 | ZRX/BTC | $0.1048 | $4.42 | 17:00:08 08/04/2026 | |
| 151 | ZRX/USD | $0.1022 | $4.09 | 16:48:17 08/04/2026 | |
| 152 | ZRX/USDT | $0.1988 | $3.97 | 16:56:23 08/04/2026 | |
| 153 | ZRX/INR | $0.1079 | $1.48 | 17:00:08 08/04/2026 | |
| 154 | ZRX/USDC | $0.1051 | $1.05 | 16:56:53 08/04/2026 | |
| 155 | ZRX/USDC | $0.1116 | $0 | 17:00:08 08/04/2026 | |
| 156 | ZRX/USDT | $0.1075 | $0 | 17:00:15 08/04/2026 | |
| 157 | ZRX/USD | $0.09794 | $0 | 16:59:53 08/04/2026 | |
| 158 | ZRX/USD | $0.1200 | $0 | 17:00:08 08/04/2026 | |
| 159 | ZRX/EUR | $0.1114 | $0 | 16:56:53 08/04/2026 | |
| 160 | ZRX/BTC | $0.1079 | $0 | 16:56:53 08/04/2026 | |
| 161 | ZRX/GBP | $0.1123 | $0 | 17:00:26 08/04/2026 | |
| 162 | ZRX/USD | $0.1044 | $0 | 17:00:26 08/04/2026 | |
| 163 | ZRX/USDT | $0.1049 | $0 | 17:00:08 08/04/2026 | |
| 164 | ZRX/USDT | $0.1049 | $0 | 16:54:08 08/04/2026 | |
| 165 | ZRX/USDT | $0.1048 | $0 | 17:00:16 08/04/2026 | |
| 166 | ZRX/USDT | $0.1049 | $0 | 16:57:07 08/04/2026 | |
| 167 | ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 | |
| 168 | ZRX/USDT | $0.1049 | $0 | 16:57:07 08/04/2026 | |
| 169 | ZRX/USDT | $0.1046 | $0 | 17:03:47 08/04/2026 | |
| 170 | ZRX/USDT | $0.1048 | $0 | 17:00:08 08/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,521,895 với tỷ giá $0.1046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.