0x Protocol ZRX
Xếp hạng #294
03:54:00 08/07/2026
Giá 0x Protocol (ZRX)
$0.08587 -2.86%
0.000001350 BTC
2,265 VND
Thấp: $0.08573
Cao: $0.08969
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08594 | $38,148,695 | 03:00:16 08/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08593 | $10,343,473 | 21:33:16 07/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,353 | 02:45:15 08/07/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08624 | $1,755,577 | 02:59:53 08/07/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.08623 | $1,396,259 | 02:57:15 08/07/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.08623 | $1,380,868 | 02:57:11 08/07/2026 |
| 7 |  HTX |
ZRX/USDT | $0.08623 | $1,380,719 | 02:59:24 08/07/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.08623 | $1,165,321 | 02:57:07 08/07/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,139 | 03:00:16 08/07/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.08663 | $1,005,035 | 21:33:15 07/07/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.08593 | $1,004,597 | 02:57:15 08/07/2026 |
| 12 |  Binance |
ZRX/USDT | $0.08604 | $835,345 | 02:54:17 08/07/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.08604 | $787,078 | 03:00:16 08/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08593 | $695,398 | 02:57:11 08/07/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.08617 | $691,853 | 03:00:17 08/07/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.08603 | $505,641 | 02:57:15 08/07/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08634 | $417,144 | 02:54:11 08/07/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.08603 | $341,483 | 02:57:09 08/07/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.08613 | $303,898 | 02:59:56 08/07/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.08613 | $279,709 | 02:57:15 08/07/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.08603 | $244,783 | 03:00:17 08/07/2026 |
| 22 |  EXMO.ME |
ZRX/USDT | $0.08604 | $207,869 | 03:00:10 08/07/2026 |
| 23 |  EXMO |
ZRX/USDT | $0.08609 | $207,202 | 02:57:11 08/07/2026 |
| 24 |  EagleX |
ZRX/USDT | $0.08181 | $201,090 | 03:57:08 03/07/2026 |
| 25 |  Azbit |
ZRX/USDT | $0.08613 | $170,311 | 02:57:08 08/07/2026 |
| 26 | Binance |
ZRX/USDT | $0.08613 | $152,286 | 02:56:32 08/07/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.08603 | $139,224 | 02:57:15 08/07/2026 |
| 28 |  P2B |
ZRX/USDT | $0.08613 | $129,311 | 02:57:08 08/07/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08613 | $125,129 | 02:57:07 08/07/2026 |
| 30 |  MEXC |
ZRX/USDT | $0.08593 | $122,728 | 02:57:16 08/07/2026 |
| 31 | Hotcoin |
ZRX/USDT | $0.08583 | $119,849 | 02:57:18 08/07/2026 |
| 32 |  SuperEx |
ZRX/USDT | $0.08553 | $110,358 | 02:57:10 08/07/2026 |
| 33 |  Bitrue |
ZRX/USDT | $0.08597 | $106,396 | 02:57:17 08/07/2026 |
| 34 |  B2Z Exchange |
ZRX/USD | $0.08640 | $102,384 | 03:00:09 08/07/2026 |
| 35 |  BITmarkets |
ZRX/USD | $0.08640 | $102,384 | 03:00:12 08/07/2026 |
| 36 | Coinlocally |
ZRX/USDT | $0.08593 | $100,098 | 03:00:11 08/07/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.08613 | $82,402.17 | 02:57:07 08/07/2026 |
| 38 |  BitMart |
ZRX/USDT | $0.08613 | $81,520.88 | 02:57:12 08/07/2026 |
| 39 |  Upbit |
ZRX/KRW | $0.08594 | $80,821.71 | 02:56:23 08/07/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.08613 | $76,114.19 | 02:57:09 08/07/2026 |
| 41 |  CoinW |
ZRX/USDT | $0.08609 | $75,281.17 | 02:57:07 08/07/2026 |
| 42 |  Bitunix |
ZRX/USDT | $0.08614 | $74,176.36 | 02:48:07 08/07/2026 |
| 43 | EagleX |
ZRX/USDT | $0.08192 | $72,247.69 | 07:00:19 03/07/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.08621 | $68,747.16 | 02:57:00 08/07/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.08606 | $66,006.32 | 02:57:15 08/07/2026 |
| 46 |  EasiCoin |
ZRX/USDT | $0.08593 | $59,790.32 | 03:00:16 08/07/2026 |
| 47 | YUBIT |
ZRX/USDT | $0.08593 | $59,191.26 | 02:57:15 08/07/2026 |
| 48 | MEXC |
ZRX/USDT | $0.08617 | $55,037.43 | 02:54:07 08/07/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.08607 | $53,395.44 | 03:00:07 08/07/2026 |
| 50 |  Bitbase |
ZRX/USDT | $0.08593 | $53,182.09 | 02:45:17 08/07/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.08594 | $51,536.31 | 02:54:18 08/07/2026 |
| 52 |  WOO X Pro |
ZRX/USDT | $0.08593 | $50,895.69 | 03:00:16 08/07/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.08613 | $50,675.08 | 02:57:08 08/07/2026 |
| 54 |  Biconomy.com |
ZRX/USDT | $0.08613 | $49,974.84 | 02:57:08 08/07/2026 |
| 55 | Phemex |
ZRX/USDT | $0.08603 | $44,673.33 | 02:57:17 08/07/2026 |
| 56 |  Gate |
ZRX/USDT | $0.08583 | $35,222.17 | 02:54:19 08/07/2026 |
| 57 |  WHXEX |
ZRX/USDT | $0.08614 | $33,121.39 | 03:00:08 08/07/2026 |
| 58 | Koinbay |
ZRX/USDT | $0.08603 | $33,078.08 | 02:45:13 08/07/2026 |
| 59 |  BingX |
ZRX/USDT | $0.08604 | $32,925.97 | 02:54:11 08/07/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.08614 | $32,655.87 | 03:00:10 08/07/2026 |
| 61 |  YEX |
ZRX/USDT | $0.08613 | $30,954.90 | 03:00:12 08/07/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.08613 | $30,618.22 | 02:57:12 08/07/2026 |
| 63 |  XBO.com |
ZRX/USDT | $0.08631 | $29,692.28 | 03:00:07 08/07/2026 |
| 64 | WhiteBIT |
ZRX/USDT | $0.08603 | $28,539.48 | 02:57:07 08/07/2026 |
| 65 |  Bybit |
ZRX/USDT | $0.08620 | $25,404.46 | 02:54:11 08/07/2026 |
| 66 |  Paribu |
ZRX/TRY | $0.08584 | $25,201.93 | 02:59:53 08/07/2026 |
| 67 |  CEEX exchange |
ZRX/USDT | $0.08614 | $21,554.32 | 03:00:08 08/07/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.08613 | $21,461.96 | 02:57:09 08/07/2026 |
| 69 |  ZKE |
ZRX/USDT | $0.08614 | $19,933.43 | 03:00:14 08/07/2026 |
| 70 |  CoinEx |
ZRX/USDT | $0.08610 | $18,516.79 | 02:59:23 08/07/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.08607 | $18,319.69 | 03:00:16 08/07/2026 |
| 72 | B2Z Exchange |
ZRX/USDT | $0.08599 | $15,989.07 | 03:00:09 08/07/2026 |
| 73 | BITmarkets |
ZRX/USDT | $0.08603 | $15,979.95 | 03:00:12 08/07/2026 |
| 74 |  BTSE |
ZRX/USDT | $0.08643 | $15,862.92 | 02:57:08 08/07/2026 |
| 75 | Bitcastle |
ZRX/USDT | $0.08613 | $15,787.11 | 03:00:11 08/07/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.08613 | $15,300.66 | 02:57:11 08/07/2026 |
| 77 |  OKX |
ZRX/USDT | $0.08613 | $14,968.82 | 02:56:54 08/07/2026 |
| 78 |  Tothemoon |
ZRX/USDT | $0.08614 | $12,474.13 | 03:00:12 08/07/2026 |
| 79 |  LATOKEN |
ZRX/USDT | $0.08614 | $12,045.44 | 02:54:09 08/07/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.08613 | $11,920.38 | 02:57:09 08/07/2026 |
| 81 | Gate |
ZRX/USDT | $0.08675 | $11,881.75 | 02:56:54 08/07/2026 |
| 82 |  Kraken |
ZRX/USD | $0.08620 | $11,086.49 | 02:59:55 08/07/2026 |
| 83 |  Bitvavo |
ZRX/EUR | $0.08700 | $11,048.32 | 02:57:13 08/07/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.09125 | $11,010.15 | 03:00:10 08/07/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08604 | $10,510.33 | 03:00:11 08/07/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.00 | 03:00:09 08/07/2026 |
| 87 | BloFin |
ZRX/USDT | $0.08603 | $9,808.58 | 02:57:16 08/07/2026 |
| 88 | LeveX |
ZRX/USDT | $0.08614 | $9,393.76 | 03:00:07 08/07/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.08694 | $8,808.68 | 03:00:13 08/07/2026 |
| 90 | KuCoin |
ZRX/USDT | $0.08613 | $8,484.48 | 02:56:53 08/07/2026 |
| 91 |  BitexLive |
ZRX/USDT | $0.08623 | $6,942.50 | 03:00:13 08/07/2026 |
| 92 |  Bithumb |
ZRX/KRW | $0.08395 | $6,602.78 | 02:59:54 08/07/2026 |
| 93 |  NexDAX |
ZRX/USDT | $0.08523 | $6,564.03 | 02:57:09 08/07/2026 |
| 94 |  BtcTurk | Kripto |
ZRX/TRY | $0.08596 | $5,407.88 | 02:59:23 08/07/2026 |
| 95 |  Bitget |
ZRX/USDT | $0.08564 | $5,165.68 | 02:54:09 08/07/2026 |
| 96 | Pionex |
ZRX/USDT | $0.08593 | $4,682.38 | 02:57:16 08/07/2026 |
| 97 |  Crypto.com Exchange |
ZRX/USD | $0.08682 | $4,539.04 | 02:57:07 08/07/2026 |
| 98 | BtcTurk | Kripto |
ZRX/USDT | $0.08653 | $2,872.40 | 02:59:23 08/07/2026 |
| 99 | Crypto.com Exchange |
ZRX/USD | $0.08632 | $2,414.36 | 21:09:17 07/07/2026 |
| 100 |  PrimeXBT |
ZRX/USDT | $0.08594 | $2,307.21 | 03:00:16 08/07/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08666 | $2,257.63 | 21:53:35 07/07/2026 |
| 102 |  Bit2Me |
ZRX/EUR | $0.08700 | $2,215.18 | 02:57:11 08/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,782.51 | $2,197.50 | 22:43:23 07/07/2026 |
| 104 | Kraken |
ZRX/EUR | $0.08699 | $2,183.31 | 02:59:55 08/07/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.08700 | $1,838.52 | 03:00:10 08/07/2026 |
| 106 | BITmarkets |
ZRX/USDC | $0.08638 | $1,522.34 | 03:00:12 08/07/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.08640 | $1,522.05 | 03:00:09 08/07/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.08619 | $1,515.24 | 02:57:11 08/07/2026 |
| 109 |  FMFW.io |
ZRX/USDT | $0.08613 | $1,511.79 | 03:00:07 08/07/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.08613 | $1,511.79 | 03:00:08 08/07/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.08613 | $1,511.70 | 03:00:14 08/07/2026 |
| 112 |  Hibt |
ZRX/USDT | $0.08604 | $1,507.00 | 02:54:09 08/07/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.08614 | $1,255.48 | 03:00:10 08/07/2026 |
| 114 |  5DAX |
ZRX/USDT | $0.08604 | $1,208.60 | 03:00:08 08/07/2026 |
| 115 |  Bitlo |
ZRX/TRY | $0.08627 | $698.06 | 03:00:12 08/07/2026 |
| 116 | OKX |
ZRX/USDC | $0.08686 | $487.03 | 02:56:23 08/07/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,788.72 | $432.02 | 21:53:35 07/07/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $1,788.25 | $356.34 | 00:27:47 08/07/2026 |
| 119 |  Ulink |
ZRX/USDT | $0.3360 | $253.85 | 02:57:19 08/07/2026 |
| 120 |  WazirX |
ZRX/USDT | $0.08434 | $228.83 | 03:00:09 08/07/2026 |
| 121 | Bitrue |
ZRX/USDT | $0.08613 | $134.03 | 02:57:09 08/07/2026 |
| 122 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08755 | $127.49 | 02:59:23 08/07/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.08607 | $122.20 | 02:57:07 08/07/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.08644 | $121.86 | 03:00:14 08/07/2026 |
| 125 | TRIV |
ZRX/USDT | $0.08614 | $121.42 | 03:00:14 08/07/2026 |
| 126 | Bitstamp by Robinhood |
ZRX/USD | $0.08599 | $34.08 | 02:59:53 08/07/2026 |
| 127 |  ZebPay |
ZRX/INR | $0.08984 | $30.86 | 02:57:11 08/07/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.08616 | $28.65 | 02:59:23 08/07/2026 |
| 129 |  Binance.US |
ZRX/USDT | $0.09473 | $28.25 | 02:59:53 08/07/2026 |
| 130 |  CEX.IO |
ZRX/USDC | $0.08645 | $26.93 | 02:57:07 08/07/2026 |
| 131 | CEX.IO |
ZRX/USDT | $0.08627 | $25.56 | 02:57:07 08/07/2026 |
| 132 | WazirX |
ZRX/INR | $0.08678 | $24.67 | 03:00:09 08/07/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9932 | $21.14 | 14:36:11 07/07/2026 |
| 134 | CEX.IO |
ZRX/USD | $0.08628 | $21.13 | 02:57:07 08/07/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.08651 | $20.93 | 02:57:07 08/07/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.08591 | $5.29 | 03:00:11 08/07/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,764.50 | $0.8172 | 16:52:59 07/07/2026 |
| 138 | HitBTC |
ZRX/BTC | $0.08330 | $0 | 02:57:11 08/07/2026 |
| 139 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 02:57:11 08/07/2026 |
| 140 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 03:00:21 08/07/2026 |
| 141 |  Independent Reserve |
ZRX/USD | $0.1312 | $0 | 03:00:08 08/07/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.09314 | $0 | 02:57:53 08/07/2026 |
| 143 | Upbit |
ZRX/BTC | $0.09037 | $0 | 02:56:23 08/07/2026 |
| 144 | Upbit |
ZRX/USDT | $0.1044 | $0 | 02:56:53 08/07/2026 |
| 145 |  Bitbns |
ZRX/INR | $0.1473 | $0 | 02:57:07 08/07/2026 |
| 146 |  CoinJar |
ZRX/AUD | $0.08991 | $0 | 03:00:29 08/07/2026 |
| 147 | CoinJar |
ZRX/GBP | $0.1218 | $0 | 03:00:29 08/07/2026 |
| 148 | CoinJar |
ZRX/USD | $0.07983 | $0 | 03:00:29 08/07/2026 |
| 149 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 03:00:29 08/07/2026 |
| 150 |  CoinDCX |
ZRX/USDT | $0.08614 | $0 | 02:54:09 08/07/2026 |
| 151 |  Giottus |
ZRX/USDT | $0.08614 | $0 | 02:54:10 08/07/2026 |
| 152 |  WOO X |
ZRX/USDT | $0.08603 | $0 | 02:54:17 08/07/2026 |
| 153 | WOO X |
ZRX/USDT | $0.08613 | $0 | 02:57:08 08/07/2026 |
| 154 |  Binance TH |
ZRX/USDT | $0.08613 | $0 | 02:57:07 08/07/2026 |
| 155 |  Dzengi.com |
0x/USD | $0.08578 | $0 | 03:00:11 08/07/2026 |
| 156 |  ADEN |
ZRX/USDT | $0.08587 | $0 | 03:03:54 08/07/2026 |
| 157 |  Gate US |
ZRX/USDT | $0.08616 | $0 | 03:00:11 08/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 08/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,148,695 với tỷ giá $0.08594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.