Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,479,236,843,890 Khối lượng (24h): $90,819,263,989 Thị phần: BTC: 59.4%, ETH: 9.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #272 12:18:00 30/05/2026
Giá 0x Protocol (ZRX)
$0.1049 4.21%
0.000001428 BTC 2,750 VND
Thấp: $0.09816 Cao: $0.1057

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1045 $44,658,067 12:00:16 30/05/2026
2 AscendEX AscendEX ZRX/USDT $0.1049 $10,857,358 11:48:15 30/05/2026
3 Koinbay Koinbay ZRX/USDT $0.4646 $3,748,513 11:57:15 30/05/2026
4 HTX HTX ZRX/USDT $0.1037 $2,231,270 11:59:24 30/05/2026
5 WhiteBIT WhiteBIT ZRX/USDT $0.1044 $2,058,203 11:48:15 30/05/2026
6 Poloniex Poloniex ZRX/USDT $0.1044 $1,966,243 11:59:53 30/05/2026
7 OrangeX OrangeX ZRX/USDT $0.1045 $1,940,751 11:57:15 30/05/2026
8 Binance Binance ZRX/USDT $0.1046 $1,892,644 11:54:17 30/05/2026
9 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,531 12:00:17 30/05/2026
10 AscendEX AscendEX ZRX/USDT $0.1054 $1,061,844 11:48:11 30/05/2026
11 BlockFin BlockFin ZRX/USDT $0.1051 $959,069 12:00:07 30/05/2026
12 Ourbit Ourbit ZRX/USDT $0.1045 $938,339 11:57:16 30/05/2026
13 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1048 $728,407 12:00:16 30/05/2026
14 BVOX BVOX ZRX/USDT $0.1046 $619,394 11:57:15 30/05/2026
15 Coinlocally Coinlocally ZRX/USDT $0.1047 $594,056 11:57:16 30/05/2026
16 BloFin BloFin ZRX/USDT $0.1047 $574,708 11:57:11 30/05/2026
17 Hotcoin Hotcoin ZRX/USDT $0.1045 $539,360 11:57:17 30/05/2026
18 Bitrue Bitrue ZRX/USDT $0.1045 $436,970 11:57:17 30/05/2026
19 Phemex Phemex ZRX/USDT $0.1047 $330,792 11:57:10 30/05/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1054 $318,304 11:51:10 30/05/2026
21 WEEX WEEX ZRX/USDT $0.1052 $298,215 11:57:10 30/05/2026
22 Upbit Upbit ZRX/KRW $0.1035 $274,229 11:56:23 30/05/2026
23 Bitcastle Bitcastle ZRX/USDT $0.1047 $264,204 12:00:19 30/05/2026
24 Binance Binance ZRX/USDT $0.1052 $246,459 11:56:32 30/05/2026
25 P2B P2B ZRX/USDT $0.1052 $221,500 11:57:10 30/05/2026
26 BlockFin BlockFin ZRX/USDT $0.1045 $207,088 12:00:15 30/05/2026
27 CoinW CoinW ZRX/USDT $0.1050 $184,395 11:57:07 30/05/2026
28 YUBIT YUBIT ZRX/USDT $0.1049 $157,311 11:57:07 30/05/2026
29 EagleX EagleX ZRX/USDT $0.1048 $153,486 12:00:11 30/05/2026
30 Bitbase Bitbase ZRX/USDT $0.1046 $130,711 11:51:20 30/05/2026
31 WOO X Pro WOO X Pro ZRX/USDT $0.1045 $130,253 12:00:16 30/05/2026
32 YUBIT YUBIT ZRX/USDT $0.1045 $127,441 11:57:15 30/05/2026
33 EagleX EagleX ZRX/USDT $0.1044 $127,375 12:00:15 30/05/2026
34 BTCC BTCC ZRX/USDT $0.1052 $123,449 11:57:08 30/05/2026
35 Azbit Azbit ZRX/USDT $0.1049 $122,190 11:57:10 30/05/2026
36 EasiCoin EasiCoin ZRX/USDT $0.1044 $119,881 12:00:16 30/05/2026
37 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1050 $106,132 11:56:59 30/05/2026
38 Coinlocally Coinlocally ZRX/USDT $0.1047 $103,061 12:00:11 30/05/2026
39 Phemex Phemex ZRX/USDT $0.1046 $98,030.61 11:57:16 30/05/2026
40 Gate Gate ZRX/USDT $0.1046 $93,762.25 11:54:19 30/05/2026
41 Cofinex Cofinex ZRX/USDT $0.1045 $93,751.10 12:00:17 30/05/2026
42 Zoomex Zoomex ZRX/USDT $0.1047 $90,661.55 11:57:17 30/05/2026
43 Bitunix Bitunix ZRX/USDT $0.1047 $90,133.96 11:57:16 30/05/2026
44 BitMart BitMart ZRX/USDT $0.1051 $82,032.84 11:57:07 30/05/2026
45 XT.COM XT.COM ZRX/USDT $0.1052 $73,598.85 11:57:08 30/05/2026
46 Bitunix Bitunix ZRX/USDT $0.1049 $69,077.79 11:57:10 30/05/2026
47 Bybit Bybit ZRX/USDT $0.1048 $68,941.15 11:54:11 30/05/2026
48 Ourbit Ourbit ZRX/USDT $0.1050 $65,588.58 11:57:09 30/05/2026
49 WhiteBIT WhiteBIT ZRX/USDT $0.1049 $61,573.52 11:48:09 30/05/2026
50 EXMO EXMO ZRX/USDT $0.1046 $61,519.12 11:57:07 30/05/2026
51 EXMO.ME EXMO.ME ZRX/USDT $0.1046 $61,519.12 11:57:07 30/05/2026
52 Biconomy.com Biconomy.com ZRX/USDT $0.1049 $60,574.90 11:54:10 30/05/2026
53 XXKK XXKK ZRX/USDT $0.1049 $59,293.77 11:57:12 30/05/2026
54 MEXC MEXC ZRX/USDT $0.1049 $58,349.52 11:57:07 30/05/2026
55 KuCoin KuCoin ZRX/USDT $0.1050 $54,820.64 11:54:19 30/05/2026
56 BYDFi BYDFi ZRX/USDT $0.1048 $54,536.50 12:00:07 30/05/2026
57 CEEX exchange CEEX exchange ZRX/USDT $0.1048 $53,823.78 12:00:07 30/05/2026
58 BVOX BVOX ZRX/USDT $0.1051 $53,362.91 11:57:07 30/05/2026
59 OrangeX OrangeX ZRX/USDT $0.1050 $49,473.69 11:57:12 30/05/2026
60 Kraken Kraken ZRX/USD $0.1053 $48,917.73 11:59:54 30/05/2026
61 Bithumb Bithumb ZRX/KRW $0.1028 $46,353.85 11:59:53 30/05/2026
62 B2Z Exchange B2Z Exchange ZRX/USD $0.1047 $44,992.54 12:00:07 30/05/2026
63 BITmarkets BITmarkets ZRX/USD $0.1047 $44,978.11 12:00:08 30/05/2026
64 Koinbay Koinbay ZRX/USDT $0.1049 $44,142.59 11:57:10 30/05/2026
65 WHXEX WHXEX ZRX/USDT $0.1048 $42,793.62 12:00:12 30/05/2026
66 SuperEx SuperEx ZRX/USDT $0.1053 $40,903.31 12:00:08 30/05/2026
67 BitDelta BitDelta ZRX/USDT $0.1052 $38,560.01 11:57:07 30/05/2026
68 OKX OKX ZRX/USDT $0.1047 $38,515.47 11:56:53 30/05/2026
69 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1056 $34,033.53 11:59:53 30/05/2026
70 Paribu Paribu ZRX/TRY $0.1053 $33,827.67 11:59:53 30/05/2026
71 YEX YEX ZRX/USDT $0.1048 $33,744.68 12:00:11 30/05/2026
72 BingX BingX ZRX/USDT $0.1048 $33,660.24 11:57:07 30/05/2026
73 DigiFinex DigiFinex ZRX/USDT $0.1051 $26,037.67 11:57:10 30/05/2026
74 ZKE ZKE ZRX/USDT $0.1048 $25,605.10 12:00:09 30/05/2026
75 Dex-Trade Dex-Trade ZRX/USDT $0.1045 $25,385.19 11:54:07 30/05/2026
76 LeveX LeveX ZRX/USDT $0.1045 $25,088.51 12:00:15 30/05/2026
77 VOOX Exchange VOOX Exchange ZRX/USDT $0.1050 $24,778.49 11:57:12 30/05/2026
78 KCEX KCEX ZRX/USDT $0.1049 $23,924.74 11:57:09 30/05/2026
79 XBO.com XBO.com ZRX/USDT $0.1045 $23,348.48 12:00:07 30/05/2026
80 KuCoin KuCoin ZRX/USDT $0.1049 $22,161.96 11:46:53 30/05/2026
81 Bitvavo Bitvavo ZRX/EUR $0.1039 $21,994.40 11:57:11 30/05/2026
82 CoinEx CoinEx ZRX/USDT $0.1049 $19,193.59 11:59:23 30/05/2026
83 BloFin BloFin ZRX/USDT $0.1046 $18,470.40 11:57:16 30/05/2026
84 Pionex Pionex ZRX/USDT $0.1050 $18,284.05 11:57:12 30/05/2026
85 Kraken Kraken ZRX/EUR $0.1051 $17,739.07 11:59:23 30/05/2026
86 Bit2Me Bit2Me ZRX/EUR $0.1051 $17,219.22 11:57:10 30/05/2026
87 Picol Picol ZRX/USDT $0.1048 $16,117.58 12:00:08 30/05/2026
88 Tothemoon Tothemoon ZRX/USDT $0.1051 $14,883.13 12:00:12 30/05/2026
89 Bitcastle Bitcastle ZRX/USDT $0.1049 $13,789.51 12:00:09 30/05/2026
90 BlueBit BlueBit ZRX/USDT $0.1052 $13,115.01 12:00:09 30/05/2026
91 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1050 $12,123.69 11:46:47 30/05/2026
92 B2Z Exchange B2Z Exchange ZRX/USDT $0.1046 $11,830.34 12:00:07 30/05/2026
93 BITmarkets BITmarkets ZRX/USDT $0.1047 $11,815.32 12:00:08 30/05/2026
94 BTSE BTSE ZRX/USDT $0.1047 $11,797.84 11:57:14 30/05/2026
95 ICRYPEX ICRYPEX ZRX/USDT $0.1056 $11,358.86 12:00:13 30/05/2026
96 Koinpark Koinpark ZRX/INR $0.1110 $10,985.93 11:57:07 30/05/2026
97 Pionex Pionex ZRX/USDT $0.1046 $10,647.53 11:57:15 30/05/2026
98 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,919.80 12:00:13 30/05/2026
99 LeveX LeveX ZRX/USDT $0.1049 $8,583.50 12:00:07 30/05/2026
100 Gate Gate ZRX/USDT $0.1036 $7,984.00 11:56:54 30/05/2026
101 BitexLive BitexLive ZRX/USDT $0.1049 $7,160.57 12:00:16 30/05/2026
102 Bitget Bitget ZRX/USDT $0.1049 $5,699.08 11:54:08 30/05/2026
103 PrimeXBT PrimeXBT ZRX/USDT $0.1045 $4,217.78 12:00:16 30/05/2026
104 Hibt Hibt ZRX/USDT $0.1048 $3,850.98 11:57:09 30/05/2026
105 BitKan BitKan ZRX/USDT $0.1049 $3,636.78 12:00:12 30/05/2026
106 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1055 $3,080.25 11:57:11 30/05/2026
107 GroveX GroveX ZRX/USDT $0.1049 $2,478.20 12:00:12 30/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,010.54 $2,363.91 11:44:11 30/05/2026
109 Koinpark Koinpark ZRX/USDT $0.1052 $2,096.56 11:57:07 30/05/2026
110 NexDAX NexDAX ZRX/USDT $0.1053 $1,900.46 12:00:07 30/05/2026
111 Mandala Exchange Mandala Exchange ZRX/USDT $0.1047 $1,548.74 12:00:07 30/05/2026
112 Gleec BTC Gleec BTC ZRX/USDT $0.1047 $1,548.69 12:00:11 30/05/2026
113 FMFW.io FMFW.io ZRX/USDT $0.1045 $1,548.67 11:57:10 30/05/2026
114 HitBTC HitBTC ZRX/USDT $0.1046 $1,548.39 11:54:10 30/05/2026
115 BITmarkets BITmarkets ZRX/USDC $0.1047 $1,325.07 12:00:08 30/05/2026
116 B2Z Exchange B2Z Exchange ZRX/USDC $0.1047 $1,325.04 12:00:07 30/05/2026
117 Uniswap v2 Uniswap v2 WETH/ZRX $2,010.56 $990.44 11:44:11 30/05/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,012.35 $884.14 09:11:11 30/05/2026
119 Bitlo Bitlo ZRX/TRY $0.09988 $738.89 11:54:10 30/05/2026
120 Flipster Flipster ZRX/USDT $0.1050 $492.23 12:00:15 30/05/2026
121 LATOKEN LATOKEN ZRX/USDT $0.1052 $442.47 11:57:10 30/05/2026
122 Coinone Coinone ZRX/KRW $0.09951 $384.30 11:57:53 30/05/2026
123 Binance.US Binance.US ZRX/USDT $0.1052 $294.02 11:59:23 30/05/2026
124 Bitrue Bitrue ZRX/USDT $0.1052 $253.60 11:57:09 30/05/2026
125 TRIV TRIV ZRX/IDR $0.1052 $153.88 12:00:10 30/05/2026
126 TRIV TRIV ZRX/USDT $0.1049 $153.32 12:00:10 30/05/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1108 $106.18 11:59:53 30/05/2026
128 WazirX WazirX ZRX/INR $0.1061 $68.02 12:00:08 30/05/2026
129 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $61.57 09:35:23 30/05/2026
130 Ulink Ulink ZRX/USDT $0.1045 $38.29 12:00:19 30/05/2026
131 Upbit Upbit ZRX/BTC $0.09744 $36.17 11:56:23 30/05/2026
132 OKX OKX ZRX/USD $0.1051 $32.99 11:56:53 30/05/2026
133 Indodax Indodax ZRX/IDR $0.1017 $28.39 11:59:23 30/05/2026
134 CEX.IO CEX.IO ZRX/USDT $0.1051 $27.25 11:57:12 30/05/2026
135 CEX.IO CEX.IO ZRX/USD $0.1052 $26.22 11:57:12 30/05/2026
136 Bitkub Bitkub ZRX/THB $0.1045 $24.62 11:57:07 30/05/2026
137 CEX.IO CEX.IO ZRX/USDC $0.1053 $23.91 11:57:12 30/05/2026
138 CEX.IO CEX.IO ZRX/EUR $0.1054 $20.52 11:57:12 30/05/2026
139 OKX OKX ZRX/USDC $0.1051 $20.38 11:56:53 30/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1006 $19.23 11:59:53 30/05/2026
141 WazirX WazirX ZRX/USDT $0.1063 $16.58 12:00:08 30/05/2026
142 GOPAX GOPAX ZRX/KRW $0.09619 $15.43 12:00:12 30/05/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,049.26 $15.22 07:39:23 30/05/2026
144 ZebPay ZebPay ZRX/INR $0.1113 $11.76 11:57:07 30/05/2026
145 OKX OKX ZRX/EUR $0.1052 $11.34 11:56:23 30/05/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,046.53 $10.07 08:10:35 30/05/2026
147 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1013 $6.06 10:57:21 30/05/2026
148 HitBTC HitBTC ZRX/BTC $0.09980 $0.8895 11:54:10 30/05/2026
149 HitBTC HitBTC ZRX/USDC $0.1090 $0 11:54:10 30/05/2026
150 HitBTC HitBTC ZRX/USDT $0.1074 $0 11:54:15 30/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09794 $0 11:59:53 30/05/2026
152 Independent Reserve Independent Reserve ZRX/USD $0.09610 $0 12:00:08 30/05/2026
153 Upbit Upbit ZRX/USDT $0.1984 $0 11:56:23 30/05/2026
154 Bitbns Bitbns ZRX/INR $0.1473 $0 11:57:09 30/05/2026
155 CoinJar CoinJar ZRX/AUD $0.1302 $0 12:00:30 30/05/2026
156 CoinJar CoinJar ZRX/GBP $0.1226 $0 12:00:30 30/05/2026
157 CoinJar CoinJar ZRX/USD $0.1144 $0 12:00:30 30/05/2026
158 CoinJar CoinJar ZRX/USDC $0.1198 $0 12:00:30 30/05/2026
159 CoinDCX CoinDCX ZRX/USDT $0.1049 $0 12:00:07 30/05/2026
160 Giottus Giottus ZRX/USDT $0.1052 $0 11:51:12 30/05/2026
161 WOO X WOO X ZRX/USDT $0.1045 $0 11:57:15 30/05/2026
162 WOO X WOO X ZRX/USDT $0.1051 $0 11:57:07 30/05/2026
163 Binance TH Binance TH ZRX/USDT $0.1052 $0 11:57:10 30/05/2026
164 ADEN ADEN ZRX/USDT $0.1046 $0 12:03:48 30/05/2026
165 Gate US Gate US ZRX/USDT $0.1051 $0 12:00:08 30/05/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 30/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,658,067 với tỷ giá $0.1045.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.4 trên 1006 đánh giá