0x Protocol ZRX
Xếp hạng #293
05:49:00 14/07/2026
Giá 0x Protocol (ZRX)
$0.08473 -1.68%
0.000001367 BTC
2,228 VND
Thấp: $0.08425
Cao: $0.08762
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08411 | $36,764,245 | 05:00:15 14/07/2026 |
| 2 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,530 | 04:57:21 14/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08482 | $1,860,573 | 04:59:53 14/07/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.08392 | $1,182,294 | 04:57:15 14/07/2026 |
| 5 |  BitDelta |
ZRX/USDT | $0.08451 | $1,152,039 | 05:00:07 14/07/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,792 | 05:00:17 14/07/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.08444 | $1,064,175 | 05:00:17 14/07/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.08472 | $1,042,924 | 04:57:07 14/07/2026 |
| 9 |  HTX |
ZRX/USDT | $0.08502 | $1,040,810 | 04:59:24 14/07/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08401 | $909,649 | 04:48:15 14/07/2026 |
| 11 |  Coinlocally |
ZRX/USDT | $0.08431 | $788,812 | 05:00:17 14/07/2026 |
| 12 |  Binance |
ZRX/USDT | $0.08402 | $653,004 | 04:54:16 14/07/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08461 | $424,921 | 05:00:07 14/07/2026 |
| 14 |  Ju.com |
ZRX/USDT | $0.08544 | $359,003 | 14:12:16 13/07/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.08432 | $320,725 | 04:57:00 14/07/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08472 | $256,541 | 04:57:09 14/07/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08421 | $214,412 | 04:57:15 14/07/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.08452 | $209,780 | 04:57:08 14/07/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.08432 | $181,075 | 04:57:07 14/07/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.08431 | $162,470 | 05:00:18 14/07/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.08431 | $127,099 | 05:00:15 14/07/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08422 | $101,417 | 04:57:18 14/07/2026 |
| 23 | Coinlocally |
ZRX/USDT | $0.08431 | $99,297.11 | 05:00:11 14/07/2026 |
| 24 |  MEXC |
ZRX/USDT | $0.08412 | $99,287.97 | 04:57:16 14/07/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.08408 | $89,825.16 | 04:57:16 14/07/2026 |
| 26 |  GroveX |
ZRX/USDT | $0.08441 | $79,980.95 | 05:00:07 14/07/2026 |
| 27 |  BitMart |
ZRX/USDT | $0.08432 | $77,434.59 | 04:57:08 14/07/2026 |
| 28 |  Bitunix |
ZRX/USDT | $0.08432 | $71,663.19 | 04:57:10 14/07/2026 |
| 29 |  BITmarkets |
ZRX/USD | $0.08430 | $63,404.92 | 05:00:12 14/07/2026 |
| 30 |  B2Z Exchange |
ZRX/USD | $0.08430 | $63,267.22 | 05:00:10 14/07/2026 |
| 31 | MEXC |
ZRX/USDT | $0.08430 | $56,808.23 | 04:57:07 14/07/2026 |
| 32 |  XXKK |
ZRX/USDT | $0.08441 | $55,042.05 | 05:00:07 14/07/2026 |
| 33 | Binance |
ZRX/USDT | $0.08442 | $53,972.03 | 04:56:42 14/07/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.08428 | $51,373.52 | 04:57:10 14/07/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.08422 | $50,586.11 | 04:57:07 14/07/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.08421 | $47,921.65 | 05:00:16 14/07/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.08439 | $47,403.76 | 04:56:53 14/07/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.08402 | $47,016.20 | 04:57:15 14/07/2026 |
| 39 |  P2B |
ZRX/USDT | $0.08442 | $45,939.82 | 04:57:07 14/07/2026 |
| 40 |  Biconomy.com |
ZRX/USDT | $0.08421 | $45,619.09 | 04:48:11 14/07/2026 |
| 41 |  SuperEx |
ZRX/USDT | $0.08351 | $44,308.75 | 05:00:13 14/07/2026 |
| 42 |  WOO X Pro |
ZRX/USDT | $0.08411 | $42,783.93 | 05:00:16 14/07/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.08429 | $41,306.62 | 04:57:15 14/07/2026 |
| 44 | Phemex |
ZRX/USDT | $0.08412 | $40,196.33 | 04:57:17 14/07/2026 |
| 45 |  Bitbase |
ZRX/USDT | $0.08412 | $38,689.14 | 04:57:17 14/07/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.08402 | $36,369.06 | 04:54:20 14/07/2026 |
| 47 |  BingX |
ZRX/USDT | $0.08432 | $29,801.55 | 04:57:07 14/07/2026 |
| 48 |  WHXEX |
ZRX/USDT | $0.08441 | $29,579.42 | 05:00:08 14/07/2026 |
| 49 | Koinbay |
ZRX/USDT | $0.08421 | $29,128.62 | 04:54:10 14/07/2026 |
| 50 |  LATOKEN |
ZRX/USDT | $0.08404 | $28,295.86 | 04:48:12 14/07/2026 |
| 51 |  BTCC |
ZRX/USDT | $0.08442 | $26,986.00 | 04:57:08 14/07/2026 |
| 52 |  Bybit |
ZRX/USDT | $0.08422 | $24,287.74 | 04:54:09 14/07/2026 |
| 53 |  Paribu |
ZRX/TRY | $0.08425 | $23,291.19 | 05:02:53 14/07/2026 |
| 54 |  Ourbit |
ZRX/USDT | $0.08422 | $22,535.02 | 04:57:07 14/07/2026 |
| 55 |  Gate |
ZRX/USDT | $0.08397 | $22,096.11 | 04:54:20 14/07/2026 |
| 56 |  Coinbase Exchange |
ZRX/USD | $0.08429 | $21,787.59 | 04:56:29 14/07/2026 |
| 57 |  CoinEx |
ZRX/USDT | $0.08428 | $21,628.28 | 04:59:23 14/07/2026 |
| 58 | WhiteBIT |
ZRX/USDT | $0.08402 | $21,134.09 | 04:57:10 14/07/2026 |
| 59 |  KCEX |
ZRX/USDT | $0.08442 | $18,771.88 | 04:57:10 14/07/2026 |
| 60 |  CEEX exchange |
ZRX/USDT | $0.08441 | $17,980.79 | 05:00:08 14/07/2026 |
| 61 |  ZKE |
ZRX/USDT | $0.08441 | $17,747.65 | 05:00:09 14/07/2026 |
| 62 |  LeveX |
ZRX/USDT | $0.08434 | $17,312.10 | 05:00:15 14/07/2026 |
| 63 | BITmarkets |
ZRX/USDT | $0.08452 | $13,073.62 | 05:00:12 14/07/2026 |
| 64 | B2Z Exchange |
ZRX/USDT | $0.08451 | $13,045.22 | 05:00:10 14/07/2026 |
| 65 |  BTSE |
ZRX/USDT | $0.08411 | $13,001.54 | 04:48:08 14/07/2026 |
| 66 |  Kraken |
ZRX/USD | $0.08460 | $12,849.35 | 04:59:54 14/07/2026 |
| 67 |  Tothemoon |
ZRX/USDT | $0.08441 | $11,896.48 | 05:00:12 14/07/2026 |
| 68 |  Bithumb |
ZRX/KRW | $0.08410 | $11,814.18 | 04:59:53 14/07/2026 |
| 69 |  BYDFi |
ZRX/USDT | $0.08431 | $11,357.29 | 04:54:07 14/07/2026 |
| 70 | BloFin |
ZRX/USDT | $0.08402 | $11,093.80 | 04:54:16 14/07/2026 |
| 71 |  Koinpark |
ZRX/INR | $0.08783 | $10,985.65 | 04:57:07 14/07/2026 |
| 72 | OrangeX |
ZRX/USDT | $0.08421 | $10,906.15 | 04:48:11 14/07/2026 |
| 73 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.80 | 05:00:07 14/07/2026 |
| 74 |  OKX |
ZRX/USDT | $0.08431 | $8,681.15 | 04:56:53 14/07/2026 |
| 75 |  ICRYPEX |
ZRX/USDT | $0.08531 | $8,676.86 | 05:00:07 14/07/2026 |
| 76 |  YEX |
ZRX/USDT | $0.08441 | $8,503.05 | 05:00:08 14/07/2026 |
| 77 | LeveX |
ZRX/USDT | $0.08451 | $8,380.60 | 05:00:11 14/07/2026 |
| 78 |  BitexLive |
ZRX/USDT | $0.08431 | $6,824.58 | 05:00:17 14/07/2026 |
| 79 |  NexDAX |
ZRX/USDT | $0.08412 | $6,646.99 | 05:00:14 14/07/2026 |
| 80 | KuCoin |
ZRX/USDT | $0.08412 | $5,998.72 | 04:54:55 14/07/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.08421 | $5,891.30 | 05:00:09 14/07/2026 |
| 82 |  DigiFinex |
ZRX/USDT | $0.08412 | $5,719.09 | 04:57:07 14/07/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.08432 | $5,607.75 | 04:57:07 14/07/2026 |
| 84 |  Dzengi.com |
0x/USD | $0.08388 | $5,052.60 | 05:00:11 14/07/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08441 | $4,979.55 | 05:00:11 14/07/2026 |
| 86 | Pionex |
ZRX/USDT | $0.08402 | $4,440.69 | 04:57:16 14/07/2026 |
| 87 |  CEX.IO |
ZRX/USD | $0.08455 | $3,828.64 | 05:00:12 14/07/2026 |
| 88 | Kraken |
ZRX/XBT | $0.08515 | $3,784.52 | 04:59:54 14/07/2026 |
| 89 |  BtcTurk | Kripto |
ZRX/TRY | $0.08413 | $3,568.26 | 04:56:23 14/07/2026 |
| 90 | Kraken |
ZRX/EUR | $0.08437 | $3,184.53 | 04:59:54 14/07/2026 |
| 91 |  Bit2Me |
ZRX/EUR | $0.08435 | $3,146.72 | 04:57:11 14/07/2026 |
| 92 |  Bitvavo |
ZRX/EUR | $0.08473 | $2,837.85 | 04:57:12 14/07/2026 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,758.20 | $2,733.64 | 04:25:35 14/07/2026 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08462 | $2,106.16 | 04:03:11 14/07/2026 |
| 95 | Gate |
ZRX/USDT | $0.08492 | $2,008.70 | 04:56:54 14/07/2026 |
| 96 |  PrimeXBT |
ZRX/USDT | $0.08421 | $1,492.17 | 05:00:15 14/07/2026 |
| 97 |  Bitget |
ZRX/USDT | $0.08411 | $1,352.31 | 04:54:07 14/07/2026 |
| 98 | BITmarkets |
ZRX/USDC | $0.08458 | $1,282.52 | 05:00:12 14/07/2026 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.08459 | $1,279.47 | 05:00:10 14/07/2026 |
| 100 |  XBO.com |
ZRX/USDT | $0.08447 | $1,188.87 | 05:00:11 14/07/2026 |
| 101 |  5DAX |
ZRX/USDT | $0.08362 | $1,170.08 | 05:00:07 14/07/2026 |
| 102 |  BitKan |
ZRX/USDT | $0.08476 | $1,031.35 | 05:00:12 14/07/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.08431 | $867.59 | 04:54:08 14/07/2026 |
| 104 | BYDFi |
ZRX/USDT | $0.08411 | $762.03 | 05:00:15 14/07/2026 |
| 105 |  Bitlo |
ZRX/TRY | $0.08445 | $760.12 | 04:57:11 14/07/2026 |
| 106 |  Crypto.com Exchange |
ZRX/USD | $0.08481 | $731.49 | 04:57:07 14/07/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.08424 | $504.21 | 04:57:07 14/07/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.08424 | $504.19 | 04:57:11 14/07/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.08428 | $504.13 | 05:00:07 14/07/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.08428 | $504.13 | 05:00:07 14/07/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.08557 | $475.38 | 04:56:23 14/07/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.08442 | $437.82 | 04:57:07 14/07/2026 |
| 113 |  Uniswap v2 |
WETH/ZRX | $1,760.87 | $368.98 | 04:03:11 14/07/2026 |
| 114 | OKX |
ZRX/USDC | $0.08443 | $282.16 | 04:56:24 14/07/2026 |
| 115 |  Ulink |
ZRX/USDT | $0.3359 | $252.33 | 05:00:18 14/07/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,762.03 | $217.20 | 03:33:47 14/07/2026 |
| 117 | CEX.IO |
ZRX/USDT | $0.08458 | $112.93 | 05:00:12 14/07/2026 |
| 118 |  Bitkub |
ZRX/THB | $0.08299 | $103.15 | 04:57:11 14/07/2026 |
| 119 |  Binance.US |
ZRX/USDT | $0.08612 | $89.23 | 04:59:53 14/07/2026 |
| 120 |  Bitstamp by Robinhood |
ZRX/USD | $0.08556 | $64.53 | 04:59:53 14/07/2026 |
| 121 | OKX |
ZRX/USD | $0.08733 | $63.57 | 04:56:24 14/07/2026 |
| 122 |  TRIV |
ZRX/IDR | $0.08470 | $55.29 | 05:00:10 14/07/2026 |
| 123 | TRIV |
ZRX/USDT | $0.08441 | $55.09 | 05:00:10 14/07/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $0.9950 | $47.35 | 03:00:47 14/07/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.08412 | $35.58 | 04:57:08 14/07/2026 |
| 126 |  WazirX |
ZRX/USDT | $0.08451 | $22.65 | 05:00:12 14/07/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.08480 | $22.04 | 05:00:12 14/07/2026 |
| 128 | CEX.IO |
ZRX/USDC | $0.08463 | $16.32 | 04:57:11 14/07/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.08742 | $7.87 | 14:03:18 13/07/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.07810 | $7.18 | 05:00:07 14/07/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.08613 | $5.97 | 05:02:24 14/07/2026 |
| 132 | Upbit |
ZRX/USDT | $0.08519 | $4.31 | 04:56:53 14/07/2026 |
| 133 | WazirX |
ZRX/INR | $0.09914 | $1.47 | 05:00:12 14/07/2026 |
| 134 |  EXMO |
ZRX/USDT | $0.08779 | $1.24 | 05:00:07 14/07/2026 |
| 135 |  EXMO.ME |
ZRX/USDT | $0.08779 | $1.24 | 05:00:10 14/07/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,746.27 | $0.9168 | 05:40:11 13/07/2026 |
| 137 | HitBTC |
ZRX/BTC | $0.08769 | $0 | 04:57:07 14/07/2026 |
| 138 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 04:57:07 14/07/2026 |
| 139 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 04:57:15 14/07/2026 |
| 140 | Bitstamp by Robinhood |
ZRX/EUR | $0.07982 | $0 | 04:59:23 14/07/2026 |
| 141 |  Independent Reserve |
ZRX/USD | $0.1267 | $0 | 05:00:08 14/07/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.09405 | $0 | 04:59:54 14/07/2026 |
| 143 | Upbit |
ZRX/BTC | $0.08324 | $0 | 04:56:23 14/07/2026 |
| 144 |  ZebPay |
ZRX/INR | $0.08674 | $0 | 04:57:11 14/07/2026 |
| 145 |  Bitbns |
ZRX/INR | $0.1461 | $0 | 05:00:07 14/07/2026 |
| 146 |  CoinJar |
ZRX/AUD | $0.08972 | $0 | 05:00:59 14/07/2026 |
| 147 | CoinJar |
ZRX/GBP | $0.1217 | $0 | 05:00:59 14/07/2026 |
| 148 | CoinJar |
ZRX/USD | $0.07983 | $0 | 05:00:59 14/07/2026 |
| 149 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 05:00:59 14/07/2026 |
| 150 |  CoinDCX |
ZRX/USDT | $0.08441 | $0 | 05:00:12 14/07/2026 |
| 151 |  Giottus |
ZRX/USDT | $0.08442 | $0 | 04:57:10 14/07/2026 |
| 152 |  WOO X |
ZRX/USDT | $0.08421 | $0 | 05:00:15 14/07/2026 |
| 153 | WOO X |
ZRX/USDT | $0.08431 | $0 | 05:00:10 14/07/2026 |
| 154 |  Binance TH |
ZRX/USDT | $0.08442 | $0 | 04:57:07 14/07/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.08397 | $0 | 05:03:54 14/07/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.08442 | $0 | 05:00:07 14/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,764,245 với tỷ giá $0.08411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.