Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,702,011,211,660 Khối lượng (24h): $58,573,781,366 Thị phần: BTC: 59.3%, ETH: 11.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #195 05:53:00 06/09/2026
Giá 0x Protocol (ZRX)
$0.1054 2.57%
0.000001321 BTC 2,719 VND
Thấp: $0.1027 Cao: $0.1056

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1048 $14,906,872 05:00:16 06/09/2026
2 BitDelta BitDelta ZRX/USDT $0.1049 $13,836,805 05:00:08 06/09/2026
3 Poloniex Poloniex ZRX/USDT $0.1048 $1,588,705 04:59:23 06/09/2026
4 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1049 $1,437,372 05:00:17 06/09/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,170 05:00:17 06/09/2026
6 OrangeX OrangeX ZRX/USDT $0.1046 $1,002,885 04:57:15 06/09/2026
7 Binibit Binibit ZRX/USDT $0.1048 $893,380 05:00:09 06/09/2026
8 Binance Binance ZRX/USDT $0.1047 $789,146 04:54:17 06/09/2026
9 BVOX BVOX ZRX/USDT $0.1038 $523,642 16:30:15 05/09/2026
10 WhiteBIT WhiteBIT ZRX/USDT $0.1047 $422,335 04:57:15 06/09/2026
11 Phemex Phemex ZRX/USDT $0.1047 $274,313 04:57:12 06/09/2026
12 Hotcoin Hotcoin ZRX/USDT $0.1049 $265,388 04:54:08 06/09/2026
13 Bybit Bybit ZRX/USDT $0.1047 $247,554 04:54:16 06/09/2026
14 BlockFin BlockFin ZRX/USDT $0.1049 $246,996 05:00:07 06/09/2026
15 Azbit Azbit ZRX/USDT $0.1049 $211,671 04:48:09 06/09/2026
16 Bitbase Bitbase ZRX/USDT $0.1048 $188,775 04:45:07 06/09/2026
17 LATOKEN LATOKEN ZRX/USDT $0.1055 $170,936 04:51:07 06/09/2026
18 CRMClick CRMClick ZRX/USDT $0.1046 $157,912 05:00:10 06/09/2026
19 HTX HTX ZRX/USDT $0.1046 $157,908 04:59:54 06/09/2026
20 BloFin BloFin ZRX/USDT $0.1053 $148,743 04:57:11 06/09/2026
21 BlockFin BlockFin ZRX/USDT $0.1049 $128,625 05:00:15 06/09/2026
22 MEXC MEXC ZRX/USDT $0.1046 $110,671 04:57:16 06/09/2026
23 Upbit Upbit ZRX/KRW $0.1062 $108,278 04:56:53 06/09/2026
24 Binance Binance ZRX/USDT $0.1049 $107,596 04:56:54 06/09/2026
25 Bitrue Bitrue ZRX/USDT $0.1046 $101,743 04:57:16 06/09/2026
26 P2B P2B ZRX/USDT $0.1049 $95,933.47 04:57:11 06/09/2026
27 Hotcoin Hotcoin ZRX/USDT $0.1046 $94,745.99 04:57:24 06/09/2026
28 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1049 $90,230.49 04:56:29 06/09/2026
29 YUBIT YUBIT ZRX/USDT $0.1048 $87,306.05 04:57:07 06/09/2026
30 KCEX KCEX ZRX/USDT $0.1046 $81,376.48 04:57:15 06/09/2026
31 GroveX GroveX ZRX/USDT $0.1049 $80,708.26 05:00:11 06/09/2026
32 CoinW CoinW ZRX/USDT $0.1048 $80,575.76 04:57:07 06/09/2026
33 Bitunix Bitunix ZRX/USDT $0.1049 $74,496.75 04:48:09 06/09/2026
34 Zoomex Zoomex ZRX/USDT $0.1047 $74,282.14 04:57:15 06/09/2026
35 BITmarkets BITmarkets ZRX/USD $0.1048 $68,361.35 05:00:12 06/09/2026
36 B2Z Exchange B2Z Exchange ZRX/USD $0.1048 $68,356.96 05:00:07 06/09/2026
37 YUBIT YUBIT ZRX/USDT $0.1046 $62,357.18 04:57:15 06/09/2026
38 Biconomy.com Biconomy.com ZRX/USDT $0.1049 $57,645.01 04:57:10 06/09/2026
39 CEEX exchange CEEX exchange ZRX/USDT $0.1050 $57,299.99 05:00:08 06/09/2026
40 Cofinex Cofinex ZRX/USDT $0.1048 $56,913.86 05:00:17 06/09/2026
41 CoinEx CoinEx ZRX/USDT $0.1048 $56,274.29 04:57:15 06/09/2026
42 MEXC MEXC ZRX/USDT $0.1049 $56,098.94 04:45:09 06/09/2026
43 XXKK XXKK ZRX/USDT $0.1050 $55,574.40 05:00:11 06/09/2026
44 BTCC BTCC ZRX/USDT $0.1049 $53,812.80 04:57:12 06/09/2026
45 EasiCoin EasiCoin ZRX/USDT $0.1047 $52,705.53 05:00:16 06/09/2026
46 Bitcastle Bitcastle ZRX/USDT $0.1047 $52,033.96 05:00:18 06/09/2026
47 Bybit Bybit ZRX/USDT $0.1050 $47,707.89 04:54:08 06/09/2026
48 Bithumb Bithumb ZRX/KRW $0.1062 $41,081.52 04:59:54 06/09/2026
49 x.me Exchange x.me Exchange ZRX/USDT $0.1049 $38,579.23 04:57:11 06/09/2026
50 SuperEx SuperEx ZRX/USDT $0.1054 $36,166.89 04:57:13 06/09/2026
51 Ourbit Ourbit ZRX/USDT $0.1050 $35,825.15 04:57:07 06/09/2026
52 KuCoin KuCoin ZRX/USDT $0.1047 $35,755.34 04:57:18 06/09/2026
53 Koinbay Koinbay ZRX/USDT $0.1048 $35,752.00 04:45:09 06/09/2026
54 WHXEX WHXEX ZRX/USDT $0.1048 $35,658.17 05:00:08 06/09/2026
55 OrangeX OrangeX ZRX/USDT $0.1050 $32,575.29 04:57:08 06/09/2026
56 BingX BingX ZRX/USDT $0.1048 $31,252.23 04:57:12 06/09/2026
57 BYDFi BYDFi ZRX/USDT $0.1049 $23,242.98 04:57:07 06/09/2026
58 Bitvavo Bitvavo ZRX/EUR $0.1045 $21,706.26 04:57:13 06/09/2026
59 ZKE ZKE ZRX/USDT $0.1048 $21,394.90 05:00:09 06/09/2026
60 WhiteBIT WhiteBIT ZRX/USDT $0.1052 $21,370.27 04:57:07 06/09/2026
61 OKX OKX ZRX/USDT $0.1050 $19,530.12 04:56:23 06/09/2026
62 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1035 $18,302.04 04:59:23 06/09/2026
63 Kraken Kraken ZRX/USD $0.1048 $17,860.48 04:59:24 06/09/2026
64 LeveX LeveX ZRX/USDT $0.1047 $17,574.21 05:00:16 06/09/2026
65 BITmarkets BITmarkets ZRX/USDT $0.1051 $14,602.37 05:00:12 06/09/2026
66 B2Z Exchange B2Z Exchange ZRX/USDT $0.1051 $14,601.43 05:00:07 06/09/2026
67 BTSE BTSE ZRX/USDT $0.1048 $14,584.85 04:57:11 06/09/2026
68 Tothemoon Tothemoon ZRX/USDT $0.1049 $14,266.51 05:00:14 06/09/2026
69 DigiFinex DigiFinex ZRX/USDT $0.1048 $11,873.96 05:00:07 06/09/2026
70 YEX YEX ZRX/USDT $0.1049 $11,523.58 05:00:08 06/09/2026
71 Koinpark Koinpark ZRX/INR $0.1119 $11,148.28 04:54:07 06/09/2026
72 Bitcastle Bitcastle ZRX/USDT $0.1048 $10,665.97 05:00:11 06/09/2026
73 Gate Gate ZRX/USDT $0.1047 $10,554.08 04:54:19 06/09/2026
74 CoinEx CoinEx ZRX/USDT $0.1050 $10,392.05 04:59:23 06/09/2026
75 ICRYPEX ICRYPEX ZRX/USDT $0.09847 $10,080.31 18:03:12 31/08/2026
76 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,933.33 05:00:13 06/09/2026
77 EasiCoin EasiCoin ZRX/USDT $0.1049 $9,747.97 05:00:12 06/09/2026
78 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1049 $8,729.50 04:31:35 06/09/2026
79 Pionex Pionex ZRX/USDT $0.1049 $8,600.29 04:57:12 06/09/2026
80 Dzengi Dzengi 0x/USD $0.1046 $8,270.98 05:00:11 06/09/2026
81 LeveX LeveX ZRX/USDT $0.1048 $8,186.66 05:00:11 06/09/2026
82 NexDAX NexDAX ZRX/USDT $0.1040 $8,132.22 04:57:09 06/09/2026
83 Picol Picol ZRX/USDT $0.1049 $7,583.42 05:00:12 06/09/2026
84 Bitget Bitget ZRX/USDT $0.1052 $7,478.64 04:55:04 06/09/2026
85 BitexLive BitexLive ZRX/USDT $0.1057 $6,850.33 05:00:08 06/09/2026
86 Bit2Me Bit2Me ZRX/EUR $0.1044 $6,385.59 04:57:07 06/09/2026
87 BloFin BloFin ZRX/USDT $0.1048 $6,010.66 04:57:16 06/09/2026
88 Paribu Paribu ZRX/TRY $0.1038 $5,942.68 04:59:23 06/09/2026
89 XBO.com XBO.com ZRX/USDT $0.1047 $5,889.44 04:57:07 06/09/2026
90 Kraken Kraken ZRX/EUR $0.1045 $5,392.45 04:59:24 06/09/2026
91 Pionex Pionex ZRX/USDT $0.1047 $5,199.95 04:57:16 06/09/2026
92 WOO X WOO X ZRX/USDT $0.1048 $5,156.15 04:57:15 06/09/2026
93 KuCoin KuCoin ZRX/USDT $0.1039 $5,074.48 04:51:23 06/09/2026
94 Revolut X Revolut X ZRX/USD $0.1050 $3,975.40 05:00:12 06/09/2026
95 BitKan BitKan ZRX/USDT $0.1042 $2,283.96 05:00:09 06/09/2026
96 Hibt Hibt ZRX/USDT $0.1050 $1,953.14 04:57:12 06/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,488.00 $1,800.99 04:31:35 06/09/2026
98 BITmarkets BITmarkets ZRX/USDC $0.1052 $1,498.82 05:00:12 06/09/2026
99 B2Z Exchange B2Z Exchange ZRX/USDC $0.1052 $1,498.56 05:00:07 06/09/2026
100 5DAX 5DAX ZRX/USDT $0.1040 $1,455.59 05:00:07 06/09/2026
101 Uniswap v2 Uniswap v2 WETH/ZRX $2,487.99 $1,072.37 04:31:35 06/09/2026
102 BYDFi BYDFi ZRX/USDT $0.1049 $963.96 05:00:16 06/09/2026
103 Koinpark Koinpark ZRX/USDT $0.1049 $914.98 04:54:07 06/09/2026
104 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1040 $846.10 04:57:11 06/09/2026
105 HitBTC HitBTC ZRX/USDT $0.1051 $633.16 05:00:07 06/09/2026
106 FMFW.io FMFW.io ZRX/USDT $0.1051 $633.16 05:00:07 06/09/2026
107 Gleec BTC Gleec BTC ZRX/USDT $0.1051 $633.16 05:00:11 06/09/2026
108 Mandala Exchange Mandala Exchange ZRX/USDT $0.1049 $633.01 04:54:08 06/09/2026
109 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1043 $541.94 04:59:23 06/09/2026
110 Bitlo Bitlo ZRX/TRY $0.1045 $452.30 04:54:08 06/09/2026
111 BITmarkets BITmarkets ZRX/IDR $0.1046 $226.63 05:00:12 06/09/2026
112 Gate Gate ZRX/USDT $0.1043 $221.43 04:56:24 06/09/2026
113 Variational Variational ZRX/USDC $0.1048 $183.08 05:03:15 06/09/2026
114 Binance.US Binance.US ZRX/USDT $0.1024 $169.53 04:59:53 06/09/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,491.46 $135.89 00:51:35 06/09/2026
116 ZebPay ZebPay ZRX/INR $0.1109 $100.98 05:00:08 06/09/2026
117 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1039 $96.78 03:24:17 06/09/2026
118 Bitrue Bitrue ZRX/USDT $0.1049 $94.15 04:57:10 06/09/2026
119 PrimeXBT PrimeXBT ZRX/USDT $0.1047 $78.96 05:00:16 06/09/2026
120 TRIV TRIV ZRX/IDR $0.1051 $76.83 05:00:15 06/09/2026
121 TRIV TRIV ZRX/USDT $0.1049 $76.65 05:00:15 06/09/2026
122 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $48.32 04:40:11 06/09/2026
123 CEX.IO CEX.IO ZRX/USDC $0.1052 $44.04 04:57:08 06/09/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1057 $39.60 04:59:23 06/09/2026
125 Bitkub Bitkub ZRX/THB $0.1042 $33.11 04:57:12 06/09/2026
126 Ulink Ulink ZRX/USDT $0.1048 $22.09 05:00:18 06/09/2026
127 WazirX WazirX ZRX/INR $0.1107 $21.79 05:00:09 06/09/2026
128 CEX.IO CEX.IO ZRX/EUR $0.1054 $19.92 04:57:08 06/09/2026
129 CEX.IO CEX.IO ZRX/USDT $0.1050 $18.60 04:57:08 06/09/2026
130 Indodax Indodax ZRX/IDR $0.1072 $18.34 04:59:23 06/09/2026
131 CEX.IO CEX.IO ZRX/USD $0.1051 $15.22 04:57:08 06/09/2026
132 WazirX WazirX ZRX/USDT $0.1053 $6.03 05:00:09 06/09/2026
133 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,464.28 $1.45 12:43:23 05/09/2026
134 GOPAX GOPAX ZRX/KRW $0.1085 $0.07429 05:00:07 06/09/2026
135 HitBTC HitBTC ZRX/BTC $0.1130 $0 05:00:07 06/09/2026
136 HitBTC HitBTC ZRX/USDC $0.08081 $0 05:00:07 06/09/2026
137 HitBTC HitBTC ZRX/USDT $0.08848 $0 05:00:15 06/09/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1000 $0 04:59:23 06/09/2026
139 Independent Reserve Independent Reserve ZRX/USD $0.1027 $0 05:00:12 06/09/2026
140 Coinone Coinone ZRX/KRW $0.1039 $0 04:59:53 06/09/2026
141 Upbit Upbit ZRX/BTC $0.09759 $0 04:56:53 06/09/2026
142 Upbit Upbit ZRX/USDT $0.1047 $0 04:56:53 06/09/2026
143 Bitbns Bitbns ZRX/INR $0.1167 $0 05:00:07 06/09/2026
144 BitMart BitMart ZRX/USDT $0.08341 $0 05:00:15 06/09/2026
145 CoinJar CoinJar ZRX/AUD $0.1002 $0 05:00:59 06/09/2026
146 CoinJar CoinJar ZRX/GBP $0.1232 $0 05:00:59 06/09/2026
147 CoinJar CoinJar ZRX/USD $0.1003 $0 05:00:59 06/09/2026
148 CoinJar CoinJar ZRX/USDC $0.1033 $0 05:00:59 06/09/2026
149 CoinDCX CoinDCX ZRX/USDT $0.1049 $0 05:00:07 06/09/2026
150 Giottus Giottus ZRX/USDT $0.1048 $0 04:39:08 06/09/2026
151 WOO X WOO X ZRX/USDT $0.1050 $0 04:57:11 06/09/2026
152 Binance TH Binance TH ZRX/USDT $0.1049 $0 04:57:07 06/09/2026
153 Koinbay Koinbay ZRX/USDT $0.2667 $0 04:57:15 06/09/2026
154 ADEN ADEN ZRX/USDT $0.1047 $0 05:03:59 06/09/2026
155 Gate US Gate US ZRX/USDT $0.1050 $0 05:00:07 06/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 06/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,906,872 với tỷ giá $0.1048.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá