0x Protocol ZRX
Xếp hạng #283
11:03:00 11/06/2026
Giá 0x Protocol (ZRX)
$0.08659 1.27%
0.000001384 BTC
2,267 VND
Thấp: $0.08315
Cao: $0.08778
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08659 | $112,773,035 | 11:00:15 11/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08689 | $11,569,965 | 10:57:15 11/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.08599 | $10,503,243 | 10:54:15 11/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,765 | 10:54:23 11/06/2026 |
| 5 |  Binance |
ZRX/USDT | $0.08590 | $2,698,355 | 10:54:16 11/06/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08679 | $2,440,078 | 10:57:15 11/06/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08669 | $2,426,793 | 10:57:15 11/06/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.08659 | $2,106,446 | 11:00:07 11/06/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.08678 | $1,562,460 | 10:59:53 11/06/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.08718 | $1,497,378 | 11:00:09 11/06/2026 |
| 11 |  HTX |
ZRX/USDT | $0.08728 | $1,491,551 | 10:59:24 11/06/2026 |
| 12 |  Ourbit |
ZRX/USDT | $0.08688 | $1,326,247 | 10:57:17 11/06/2026 |
| 13 |  BloFin |
ZRX/USDT | $0.08600 | $1,261,353 | 10:54:11 11/06/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.08686 | $1,215,195 | 11:00:17 11/06/2026 |
| 15 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,521 | 11:00:16 11/06/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.08689 | $1,125,206 | 10:57:16 11/06/2026 |
| 17 | AscendEX |
ZRX/USDT | $0.08627 | $1,029,036 | 10:54:07 11/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08699 | $872,540 | 10:57:15 11/06/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.08602 | $550,106 | 10:54:16 11/06/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.08678 | $366,281 | 11:00:19 11/06/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.08680 | $345,721 | 10:57:08 11/06/2026 |
| 22 | Phemex |
ZRX/USDT | $0.08689 | $317,646 | 10:57:17 11/06/2026 |
| 23 | Binance |
ZRX/USDT | $0.08690 | $307,889 | 10:56:42 11/06/2026 |
| 24 |  Hotcoin |
ZRX/USDT | $0.08620 | $296,479 | 10:54:01 11/06/2026 |
| 25 |  Coinbase Exchange |
ZRX/USD | $0.08701 | $293,465 | 10:56:59 11/06/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.08678 | $272,877 | 11:00:15 11/06/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.08679 | $266,403 | 10:57:18 11/06/2026 |
| 28 |  P2B |
ZRX/USDT | $0.08619 | $263,074 | 10:54:10 11/06/2026 |
| 29 |  WOO X Pro |
ZRX/USDT | $0.08669 | $251,551 | 11:00:16 11/06/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.08689 | $249,598 | 10:57:10 11/06/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.08678 | $237,660 | 11:00:08 11/06/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.08519 | $236,870 | 10:56:53 11/06/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.08679 | $233,831 | 10:57:15 11/06/2026 |
| 34 | EagleX |
ZRX/USDT | $0.08659 | $233,283 | 11:00:15 11/06/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.08669 | $216,755 | 11:00:16 11/06/2026 |
| 36 |  MEXC |
ZRX/USDT | $0.08679 | $215,970 | 10:57:16 11/06/2026 |
| 37 |  Gate |
ZRX/USDT | $0.08590 | $198,270 | 10:54:19 11/06/2026 |
| 38 |  CoinW |
ZRX/USDT | $0.08688 | $196,432 | 10:57:08 11/06/2026 |
| 39 |  Bitrue |
ZRX/USDT | $0.08683 | $171,676 | 10:57:16 11/06/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.08700 | $167,244 | 10:57:15 11/06/2026 |
| 41 |  GroveX |
ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.08679 | $153,533 | 10:57:08 11/06/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.08699 | $144,902 | 10:57:17 11/06/2026 |
| 44 |  Bitbase |
ZRX/USDT | $0.08600 | $143,005 | 10:51:18 11/06/2026 |
| 45 | Bybit |
ZRX/USDT | $0.08630 | $115,267 | 10:54:11 11/06/2026 |
| 46 | WhiteBIT |
ZRX/USDT | $0.08730 | $110,830 | 10:57:07 11/06/2026 |
| 47 |  Cofinex |
ZRX/USDT | $0.08659 | $106,496 | 11:00:15 11/06/2026 |
| 48 | Coinlocally |
ZRX/USDT | $0.08698 | $103,302 | 11:00:07 11/06/2026 |
| 49 |  Azbit |
ZRX/USDT | $0.08609 | $96,751.70 | 10:57:11 11/06/2026 |
| 50 |  XT.COM |
ZRX/USDT | $0.08700 | $92,414.23 | 10:57:09 11/06/2026 |
| 51 | Ourbit |
ZRX/USDT | $0.08619 | $85,740.84 | 10:54:07 11/06/2026 |
| 52 |  BitMart |
ZRX/USDT | $0.08699 | $81,770.00 | 10:57:12 11/06/2026 |
| 53 | Bitunix |
ZRX/USDT | $0.08699 | $78,546.42 | 10:57:11 11/06/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.08697 | $76,252.10 | 11:00:07 11/06/2026 |
| 55 | MEXC |
ZRX/USDT | $0.08701 | $75,946.42 | 10:57:07 11/06/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.08688 | $67,225.83 | 11:00:07 11/06/2026 |
| 57 |  Biconomy.com |
ZRX/USDT | $0.08700 | $63,609.14 | 10:57:10 11/06/2026 |
| 58 |  KuCoin |
ZRX/USDT | $0.08729 | $62,038.25 | 10:57:18 11/06/2026 |
| 59 |  CEEX exchange |
ZRX/USDT | $0.08688 | $59,859.94 | 11:00:12 11/06/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.08689 | $57,698.77 | 10:57:11 11/06/2026 |
| 61 |  XBO.com |
ZRX/USDT | $0.08609 | $57,202.87 | 10:54:07 11/06/2026 |
| 62 | BVOX |
ZRX/USDT | $0.08689 | $50,161.47 | 10:57:13 11/06/2026 |
| 63 |  BITmarkets |
ZRX/USD | $0.08720 | $44,640.20 | 11:00:08 11/06/2026 |
| 64 |  B2Z Exchange |
ZRX/USD | $0.08720 | $44,624.04 | 11:00:08 11/06/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.08688 | $43,903.55 | 11:00:08 11/06/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.08659 | $42,302.32 | 10:57:08 11/06/2026 |
| 67 |  Bitvavo |
ZRX/EUR | $0.08649 | $42,066.56 | 10:57:08 11/06/2026 |
| 68 |  Kraken |
ZRX/USD | $0.08610 | $37,526.77 | 10:59:23 11/06/2026 |
| 69 |  BingX |
ZRX/USDT | $0.08699 | $35,978.29 | 10:57:07 11/06/2026 |
| 70 | Koinbay |
ZRX/USDT | $0.08610 | $35,903.78 | 10:54:21 11/06/2026 |
| 71 |  WHXEX |
ZRX/USDT | $0.08678 | $35,487.13 | 11:00:10 11/06/2026 |
| 72 |  OKX |
ZRX/USDT | $0.08687 | $35,217.22 | 10:56:54 11/06/2026 |
| 73 |  Dzengi.com |
0x/USD | $0.08578 | $35,140.06 | 11:00:08 11/06/2026 |
| 74 |  YEX |
ZRX/USDT | $0.08679 | $33,374.81 | 11:00:09 11/06/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.08698 | $31,554.61 | 11:00:07 11/06/2026 |
| 76 | KuCoin |
ZRX/USDT | $0.08629 | $30,114.33 | 10:56:23 11/06/2026 |
| 77 |  LeveX |
ZRX/USDT | $0.08655 | $28,713.39 | 11:00:15 11/06/2026 |
| 78 |  VOOX Exchange |
ZRX/USDT | $0.08709 | $27,897.23 | 10:57:08 11/06/2026 |
| 79 |  LATOKEN |
ZRX/USDT | $0.08683 | $27,200.66 | 10:57:11 11/06/2026 |
| 80 |  Paribu |
ZRX/TRY | $0.08710 | $26,597.90 | 10:57:53 11/06/2026 |
| 81 |  KCEX |
ZRX/USDT | $0.08709 | $25,879.70 | 10:57:10 11/06/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.08709 | $23,993.35 | 10:57:10 11/06/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.08678 | $23,409.12 | 11:00:12 11/06/2026 |
| 84 |  ZKE |
ZRX/USDT | $0.08678 | $21,292.28 | 11:00:10 11/06/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08678 | $21,211.86 | 11:00:08 11/06/2026 |
| 86 |  BtcTurk | Kripto |
ZRX/TRY | $0.08667 | $20,575.60 | 10:59:53 11/06/2026 |
| 87 |  CoinEx |
ZRX/USDT | $0.08694 | $20,468.45 | 10:59:53 11/06/2026 |
| 88 | Kraken |
ZRX/EUR | $0.08601 | $20,264.01 | 10:59:54 11/06/2026 |
| 89 |  Bit2Me |
ZRX/EUR | $0.08603 | $19,849.18 | 10:57:11 11/06/2026 |
| 90 |  Bitlo |
ZRX/TRY | $0.08624 | $18,546.36 | 10:57:12 11/06/2026 |
| 91 | BloFin |
ZRX/USDT | $0.08590 | $14,736.36 | 10:54:16 11/06/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.08698 | $12,406.99 | 11:00:14 11/06/2026 |
| 93 | Pionex |
ZRX/USDT | $0.08689 | $11,969.83 | 10:57:16 11/06/2026 |
| 94 |  Koinpark |
ZRX/INR | $0.09217 | $10,893.67 | 11:00:07 11/06/2026 |
| 95 |  EXMO |
ZRX/USDT | $0.08494 | $10,819.39 | 10:57:11 11/06/2026 |
| 96 |  EXMO.ME |
ZRX/USDT | $0.08493 | $10,818.18 | 11:00:09 11/06/2026 |
| 97 |  BlueBit |
ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.23 | 11:00:09 11/06/2026 |
| 99 | LeveX |
ZRX/USDT | $0.08678 | $9,862.23 | 11:00:08 11/06/2026 |
| 100 | B2Z Exchange |
ZRX/USDT | $0.08675 | $9,782.49 | 11:00:08 11/06/2026 |
| 101 | BITmarkets |
ZRX/USDT | $0.08678 | $9,781.90 | 11:00:08 11/06/2026 |
| 102 |  BTSE |
ZRX/USDT | $0.08590 | $9,701.96 | 10:48:11 11/06/2026 |
| 103 |  ICRYPEX |
ZRX/USDT | $0.08579 | $8,818.98 | 11:00:08 11/06/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08662 | $7,839.99 | 08:04:35 11/06/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.08669 | $7,587.46 | 11:00:16 11/06/2026 |
| 106 | Gate |
ZRX/USDT | $0.08681 | $6,941.10 | 10:56:24 11/06/2026 |
| 107 |  BitexLive |
ZRX/USDT | $0.08688 | $6,879.84 | 11:00:09 11/06/2026 |
| 108 |  Bithumb |
ZRX/KRW | $0.08518 | $5,389.71 | 10:59:53 11/06/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.08672 | $5,195.24 | 11:00:09 11/06/2026 |
| 110 |  Crypto.com Exchange |
ZRX/USD | $0.08651 | $4,758.40 | 10:54:12 11/06/2026 |
| 111 |  NexDAX |
ZRX/USDT | $0.08550 | $4,568.34 | 10:54:11 11/06/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.08474 | $4,121.15 | 10:59:53 11/06/2026 |
| 113 |  Bitget |
ZRX/USDT | $0.08599 | $3,884.70 | 10:54:08 11/06/2026 |
| 114 |  WEEX |
ZRX/USDT | $0.08699 | $3,479.37 | 10:57:08 11/06/2026 |
| 115 |  Hibt |
ZRX/USDT | $0.08699 | $3,456.79 | 10:57:08 11/06/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.08693 | $3,301.27 | 11:00:08 11/06/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.08693 | $3,301.27 | 11:00:08 11/06/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.08693 | $3,301.27 | 11:00:07 11/06/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.08693 | $3,301.27 | 11:00:09 11/06/2026 |
| 120 | Koinpark |
ZRX/USDT | $0.08688 | $2,606.93 | 11:00:07 11/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,649.87 | $1,846.62 | 08:05:47 11/06/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.08531 | $1,366.34 | 10:59:53 11/06/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.08536 | $1,221.20 | 10:57:07 11/06/2026 |
| 124 |  5DAX |
ZRX/USDT | $0.08530 | $1,176.57 | 10:54:14 11/06/2026 |
| 125 | BITmarkets |
ZRX/USDC | $0.08677 | $1,045.95 | 11:00:08 11/06/2026 |
| 126 | B2Z Exchange |
ZRX/USDC | $0.08679 | $1,045.36 | 11:00:08 11/06/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $1,652.82 | $972.22 | 08:04:35 11/06/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,656.48 | $844.72 | 08:04:35 11/06/2026 |
| 129 |  Flipster |
ZRX/USDT | $0.08669 | $636.70 | 11:00:15 11/06/2026 |
| 130 | OKX |
ZRX/USDC | $0.08531 | $532.29 | 10:56:54 11/06/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.08646 | $382.52 | 11:00:13 11/06/2026 |
| 132 | TRIV |
ZRX/USDT | $0.08619 | $381.17 | 11:00:13 11/06/2026 |
| 133 |  Bitstamp by Robinhood |
ZRX/USD | $0.08352 | $353.92 | 10:59:23 11/06/2026 |
| 134 | Bitrue |
ZRX/USDT | $0.08690 | $297.33 | 10:57:10 11/06/2026 |
| 135 | OKX |
ZRX/USD | $0.08309 | $268.68 | 10:56:54 11/06/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.3359 | $265.08 | 11:00:18 11/06/2026 |
| 137 |  CEX.IO |
ZRX/USD | $0.08625 | $238.12 | 10:54:15 11/06/2026 |
| 138 | CEX.IO |
ZRX/USDT | $0.08633 | $172.87 | 10:54:15 11/06/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.09226 | $107.36 | 10:57:07 11/06/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $1.02 | $81.77 | 08:04:59 11/06/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.08518 | $74.25 | 11:00:09 11/06/2026 |
| 142 | Crypto.com Exchange |
ZRX/USD | $0.08712 | $66.13 | 10:42:19 11/06/2026 |
| 143 | Upbit |
ZRX/USDT | $0.1966 | $41.39 | 10:56:23 11/06/2026 |
| 144 | CEX.IO |
ZRX/USDC | $0.08646 | $20.69 | 10:54:15 11/06/2026 |
| 145 | CEX.IO |
ZRX/EUR | $0.08650 | $19.58 | 10:54:15 11/06/2026 |
| 146 |  Binance.US |
ZRX/USDT | $0.08719 | $16.94 | 10:59:53 11/06/2026 |
| 147 |  Indodax |
ZRX/IDR | $0.08818 | $14.69 | 10:59:53 11/06/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,651.06 | $5.60 | 05:37:23 11/06/2026 |
| 149 |  WazirX |
ZRX/INR | $0.08999 | $5.58 | 11:00:09 11/06/2026 |
| 150 | WazirX |
ZRX/USDT | $0.08519 | $3.10 | 11:00:09 11/06/2026 |
| 151 | HitBTC |
ZRX/BTC | $0.09078 | $0 | 11:00:08 11/06/2026 |
| 152 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 11:00:08 11/06/2026 |
| 153 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 11:00:15 11/06/2026 |
| 154 | Bitstamp by Robinhood |
ZRX/EUR | $0.08575 | $0 | 10:59:53 11/06/2026 |
| 155 |  Independent Reserve |
ZRX/USD | $0.08121 | $0 | 11:00:08 11/06/2026 |
| 156 | Upbit |
ZRX/BTC | $0.08830 | $0 | 10:56:53 11/06/2026 |
| 157 |  Bitbns |
ZRX/INR | $0.1355 | $0 | 11:00:11 11/06/2026 |
| 158 |  CoinJar |
ZRX/AUD | $0.1267 | $0 | 11:00:27 11/06/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1219 | $0 | 11:00:27 11/06/2026 |
| 160 | CoinJar |
ZRX/USD | $0.1144 | $0 | 11:00:27 11/06/2026 |
| 161 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 11:00:27 11/06/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.08678 | $0 | 11:00:13 11/06/2026 |
| 163 |  Giottus |
ZRX/USDT | $0.08619 | $0 | 10:54:08 11/06/2026 |
| 164 |  WOO X |
ZRX/USDT | $0.08689 | $0 | 10:57:15 11/06/2026 |
| 165 | WOO X |
ZRX/USDT | $0.08709 | $0 | 10:57:10 11/06/2026 |
| 166 |  Binance TH |
ZRX/USDT | $0.08699 | $0 | 10:57:07 11/06/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.08699 | $0 | 11:00:08 11/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,773,035 với tỷ giá $0.08659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.