0x Protocol ZRX
Xếp hạng #270
19:03:00 02/06/2026
Giá 0x Protocol (ZRX)
$0.1036 1.02%
0.000001492 BTC
2,711 VND
Thấp: $0.1020
Cao: $0.1064
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1032 | $60,415,771 | 19:00:16 02/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1033 | $10,509,309 | 18:57:15 02/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,748,078 | 18:57:18 02/06/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.1034 | $2,509,801 | 18:57:15 02/06/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1034 | $2,313,525 | 18:59:53 02/06/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1033 | $2,074,657 | 18:54:16 02/06/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1033 | $1,963,853 | 18:57:15 02/06/2026 |
| 8 |  HTX |
ZRX/USDT | $0.1039 | $1,839,299 | 18:59:25 02/06/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.1032 | $1,251,105 | 19:00:08 02/06/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,511 | 19:00:17 02/06/2026 |
| 11 |  Ourbit |
ZRX/USDT | $0.1033 | $1,025,867 | 18:57:16 02/06/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1035 | $1,014,069 | 18:57:08 02/06/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1033 | $879,821 | 18:57:18 02/06/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.1036 | $853,088 | 18:54:16 02/06/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.1038 | $756,790 | 18:57:11 02/06/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1033 | $713,578 | 19:00:17 02/06/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1032 | $669,420 | 18:57:15 02/06/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1033 | $439,583 | 18:57:17 02/06/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1033 | $413,526 | 18:57:08 02/06/2026 |
| 20 | Binance |
ZRX/USDT | $0.1037 | $390,248 | 18:56:42 02/06/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1037 | $374,766 | 18:57:08 02/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1037 | $365,896 | 18:57:08 02/06/2026 |
| 23 |  P2B |
ZRX/USDT | $0.1037 | $339,806 | 18:57:11 02/06/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.1035 | $266,917 | 19:00:19 02/06/2026 |
| 25 |  Coinbase Exchange |
ZRX/USD | $0.1037 | $257,546 | 18:57:00 02/06/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.1031 | $256,344 | 19:00:15 02/06/2026 |
| 27 |  Zoomex |
ZRX/USDT | $0.1035 | $255,911 | 18:57:15 02/06/2026 |
| 28 |  WOO X Pro |
ZRX/USDT | $0.1032 | $251,944 | 19:00:16 02/06/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1036 | $229,789 | 18:57:07 02/06/2026 |
| 30 |  Globe Derivative Exchange |
ZRX/USD | $0.1034 | $226,219 | 19:00:17 02/06/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1034 | $225,724 | 19:00:11 02/06/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1035 | $201,411 | 18:57:07 02/06/2026 |
| 33 |  BTCC |
ZRX/USDT | $0.1035 | $194,593 | 18:57:12 02/06/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.09954 | $175,229 | 18:56:23 02/06/2026 |
| 35 |  CEEX exchange |
ZRX/USDT | $0.1033 | $166,723 | 19:00:08 02/06/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.1033 | $147,493 | 19:00:15 02/06/2026 |
| 37 | EagleX |
ZRX/USDT | $0.1031 | $146,871 | 19:00:15 02/06/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.1033 | $145,459 | 18:57:15 02/06/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.1032 | $137,185 | 19:00:16 02/06/2026 |
| 40 |  GroveX |
ZRX/USDT | $0.1034 | $129,967 | 18:54:12 02/06/2026 |
| 41 |  Azbit |
ZRX/USDT | $0.1037 | $121,625 | 18:57:07 02/06/2026 |
| 42 |  Bitbase |
ZRX/USDT | $0.1031 | $119,952 | 19:00:17 02/06/2026 |
| 43 |  XT.COM |
ZRX/USDT | $0.1037 | $117,087 | 18:57:09 02/06/2026 |
| 44 | Bybit |
ZRX/USDT | $0.1036 | $113,959 | 18:54:13 02/06/2026 |
| 45 | Ourbit |
ZRX/USDT | $0.1037 | $104,206 | 18:57:07 02/06/2026 |
| 46 | Phemex |
ZRX/USDT | $0.1033 | $103,290 | 18:57:17 02/06/2026 |
| 47 | Coinlocally |
ZRX/USDT | $0.1034 | $102,969 | 19:00:11 02/06/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1034 | $89,971.25 | 18:57:17 02/06/2026 |
| 49 |  BitMart |
ZRX/USDT | $0.1037 | $86,118.21 | 18:57:07 02/06/2026 |
| 50 |  BYDFi |
ZRX/USDT | $0.1035 | $84,258.99 | 18:54:07 02/06/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.1034 | $79,976.93 | 18:54:22 02/06/2026 |
| 52 |  Biconomy.com |
ZRX/USDT | $0.1036 | $75,154.76 | 18:57:19 02/06/2026 |
| 53 |  Paribu |
ZRX/TRY | $0.1036 | $73,986.42 | 18:59:53 02/06/2026 |
| 54 |  EXMO |
ZRX/USDT | $0.1035 | $69,592.05 | 18:57:07 02/06/2026 |
| 55 |  EXMO.ME |
ZRX/USDT | $0.1032 | $69,238.49 | 19:00:07 02/06/2026 |
| 56 | OrangeX |
ZRX/USDT | $0.1036 | $68,273.09 | 18:57:09 02/06/2026 |
| 57 | Bitunix |
ZRX/USDT | $0.1036 | $67,038.30 | 18:57:07 02/06/2026 |
| 58 |  Gate |
ZRX/USDT | $0.1031 | $66,036.27 | 18:54:19 02/06/2026 |
| 59 |  MEXC |
ZRX/USDT | $0.1036 | $60,450.83 | 18:54:20 02/06/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.1035 | $59,433.47 | 18:57:07 02/06/2026 |
| 61 |  XXKK |
ZRX/USDT | $0.1034 | $59,202.89 | 19:00:10 02/06/2026 |
| 62 | BVOX |
ZRX/USDT | $0.1037 | $57,672.87 | 18:57:07 02/06/2026 |
| 63 |  OKX |
ZRX/USDT | $0.1037 | $51,459.70 | 18:56:23 02/06/2026 |
| 64 |  CoinEx |
ZRX/USDT | $0.1035 | $51,196.26 | 18:59:53 02/06/2026 |
| 65 |  BITmarkets |
ZRX/USD | $0.1033 | $51,072.01 | 19:00:08 02/06/2026 |
| 66 |  B2Z Exchange |
ZRX/USD | $0.1033 | $51,071.63 | 19:00:08 02/06/2026 |
| 67 |  Kraken |
ZRX/USD | $0.1036 | $43,074.43 | 18:59:54 02/06/2026 |
| 68 |  BitDelta |
ZRX/USDT | $0.1037 | $42,858.33 | 19:00:07 02/06/2026 |
| 69 |  WHXEX |
ZRX/USDT | $0.1034 | $42,003.56 | 19:00:12 02/06/2026 |
| 70 |  BtcTurk | Kripto |
ZRX/TRY | $0.1034 | $41,935.07 | 18:59:53 02/06/2026 |
| 71 | Koinbay |
ZRX/USDT | $0.1033 | $41,923.62 | 18:51:08 02/06/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.1036 | $40,750.16 | 19:00:07 02/06/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.1037 | $40,738.17 | 18:57:13 02/06/2026 |
| 74 |  BingX |
ZRX/USDT | $0.1035 | $38,637.63 | 18:57:08 02/06/2026 |
| 75 |  YEX |
ZRX/USDT | $0.1034 | $35,817.94 | 19:00:12 02/06/2026 |
| 76 | KuCoin |
ZRX/USDT | $0.1035 | $35,768.27 | 18:56:53 02/06/2026 |
| 77 |  SuperEx |
ZRX/USDT | $0.1039 | $35,637.79 | 18:57:08 02/06/2026 |
| 78 |  Bithumb |
ZRX/KRW | $0.09888 | $33,236.07 | 18:59:54 02/06/2026 |
| 79 |  VOOX Exchange |
ZRX/USDT | $0.1038 | $30,083.14 | 18:57:08 02/06/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1037 | $29,703.43 | 18:57:08 02/06/2026 |
| 81 |  Picol |
ZRX/USDT | $0.1035 | $25,999.03 | 19:00:11 02/06/2026 |
| 82 |  KCEX |
ZRX/USDT | $0.1037 | $25,901.69 | 18:57:12 02/06/2026 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.1031 | $25,223.06 | 18:57:07 02/06/2026 |
| 84 |  ZKE |
ZRX/USDT | $0.1034 | $25,204.58 | 19:00:09 02/06/2026 |
| 85 |  LeveX |
ZRX/USDT | $0.1032 | $23,984.08 | 19:00:16 02/06/2026 |
| 86 |  XBO.com |
ZRX/USDT | $0.1035 | $23,099.36 | 19:00:07 02/06/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1036 | $20,017.69 | 19:00:14 02/06/2026 |
| 88 | Kraken |
ZRX/EUR | $0.1031 | $19,645.69 | 18:59:54 02/06/2026 |
| 89 |  Bit2Me |
ZRX/EUR | $0.1031 | $19,435.01 | 18:57:11 02/06/2026 |
| 90 |  LATOKEN |
ZRX/USDT | $0.1038 | $19,328.68 | 18:57:08 02/06/2026 |
| 91 | BloFin |
ZRX/USDT | $0.1035 | $19,263.21 | 18:57:16 02/06/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.1039 | $14,929.17 | 19:00:17 02/06/2026 |
| 93 |  BlueBit |
ZRX/USDT | $0.1034 | $12,920.47 | 19:00:12 02/06/2026 |
| 94 |  Crypto.com Exchange |
ZRX/USD | $0.1031 | $12,568.45 | 18:48:09 02/06/2026 |
| 95 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1032 | $11,846.19 | 17:01:11 02/06/2026 |
| 96 | B2Z Exchange |
ZRX/USDT | $0.1033 | $11,514.51 | 19:00:08 02/06/2026 |
| 97 | BITmarkets |
ZRX/USDT | $0.1033 | $11,514.14 | 19:00:08 02/06/2026 |
| 98 |  BTSE |
ZRX/USDT | $0.1039 | $11,504.81 | 18:57:08 02/06/2026 |
| 99 |  Koinpark |
ZRX/INR | $0.1088 | $10,929.45 | 18:57:11 02/06/2026 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.1049 | $10,695.50 | 19:00:09 02/06/2026 |
| 101 | Pionex |
ZRX/USDT | $0.1034 | $10,111.97 | 18:57:16 02/06/2026 |
| 102 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,919.31 | 19:00:08 02/06/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1035 | $8,561.08 | 19:00:07 02/06/2026 |
| 104 |  Bitget |
ZRX/USDT | $0.1035 | $6,998.33 | 18:54:07 02/06/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.1034 | $6,816.69 | 19:00:07 02/06/2026 |
| 106 |  Flipster |
ZRX/USDT | $0.1031 | $6,379.53 | 19:00:15 02/06/2026 |
| 107 | BtcTurk | Kripto |
ZRX/USDT | $0.1063 | $5,429.42 | 18:59:53 02/06/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1037 | $5,141.02 | 18:57:08 02/06/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.1037 | $4,323.73 | 19:00:09 02/06/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1037 | $3,207.58 | 18:57:11 02/06/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.1038 | $3,145.15 | 18:54:07 02/06/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.1038 | $3,142.92 | 18:57:08 02/06/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1035 | $3,133.56 | 19:00:11 02/06/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1035 | $3,133.46 | 19:00:07 02/06/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,969.63 | $2,654.18 | 18:21:59 02/06/2026 |
| 116 | Gate |
ZRX/USDT | $0.1030 | $2,194.33 | 18:56:54 02/06/2026 |
| 117 |  NexDAX |
ZRX/USDT | $0.1038 | $1,888.12 | 18:54:08 02/06/2026 |
| 118 | OKX |
ZRX/USD | $0.1035 | $1,475.60 | 18:56:54 02/06/2026 |
| 119 | BITmarkets |
ZRX/USDC | $0.1036 | $1,287.37 | 19:00:08 02/06/2026 |
| 120 | B2Z Exchange |
ZRX/USDC | $0.1036 | $1,287.36 | 19:00:08 02/06/2026 |
| 121 |  Uniswap v2 |
WETH/ZRX | $1,980.71 | $1,259.38 | 17:01:11 02/06/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,969.16 | $1,134.01 | 15:56:35 02/06/2026 |
| 123 |  Coinone |
ZRX/KRW | $0.09967 | $713.32 | 18:59:53 02/06/2026 |
| 124 |  PrimeXBT |
ZRX/USDT | $0.1035 | $567.49 | 19:00:16 02/06/2026 |
| 125 |  Bitstamp by Robinhood |
ZRX/USD | $0.1000 | $500.05 | 18:59:53 02/06/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1040 | $356.50 | 19:00:15 02/06/2026 |
| 127 | TRIV |
ZRX/USDT | $0.1037 | $355.10 | 19:00:15 02/06/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1036 | $290.71 | 18:57:10 02/06/2026 |
| 129 |  Bitlo |
ZRX/TRY | $0.1034 | $232.77 | 19:00:07 02/06/2026 |
| 130 |  Ulink |
ZRX/USDT | $0.3359 | $231.39 | 19:00:19 02/06/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.1063 | $106.98 | 18:59:25 02/06/2026 |
| 132 |  Bitkub |
ZRX/THB | $0.1065 | $90.97 | 18:57:07 02/06/2026 |
| 133 |  CEX.IO |
ZRX/USD | $0.1033 | $79.27 | 18:45:12 02/06/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.1024 | $67.91 | 18:59:53 02/06/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/EUR | $0.1014 | $48.13 | 18:59:53 02/06/2026 |
| 136 | Uniswap v2 |
USDT/ZRX | $0.9901 | $40.48 | 09:08:23 02/06/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.1036 | $38.30 | 18:30:16 02/06/2026 |
| 138 | CEX.IO |
ZRX/USDT | $0.1033 | $37.05 | 18:45:12 02/06/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.1035 | $29.91 | 18:45:12 02/06/2026 |
| 140 |  WazirX |
ZRX/USDT | $0.1023 | $25.51 | 19:00:12 02/06/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.1036 | $23.54 | 18:45:12 02/06/2026 |
| 142 | WazirX |
ZRX/INR | $0.1072 | $19.97 | 19:00:12 02/06/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,976.05 | $16.79 | 09:11:11 02/06/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.09558 | $15.34 | 19:00:12 02/06/2026 |
| 145 | OKX |
ZRX/EUR | $0.1035 | $7.53 | 18:56:54 02/06/2026 |
| 146 | OKX |
ZRX/USDC | $0.1035 | $6.25 | 18:56:23 02/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,977.76 | $4.89 | 01:08:59 02/06/2026 |
| 148 |  ZebPay |
ZRX/INR | $0.1089 | $2.93 | 19:00:08 02/06/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1982 | $0.3415 | 18:56:53 02/06/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.09463 | $0 | 18:54:07 02/06/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 18:54:07 02/06/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 19:00:21 02/06/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.09939 | $0 | 19:00:08 02/06/2026 |
| 154 | Upbit |
ZRX/BTC | $0.09461 | $0 | 18:56:53 02/06/2026 |
| 155 |  Bitbns |
ZRX/INR | $0.1469 | $0 | 18:57:11 02/06/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1300 | $0 | 19:00:36 02/06/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1228 | $0 | 19:00:36 02/06/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1144 | $0 | 19:00:36 02/06/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 19:00:36 02/06/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1037 | $0 | 18:57:07 02/06/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1037 | $0 | 18:57:08 02/06/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1033 | $0 | 18:57:15 02/06/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1037 | $0 | 18:57:07 02/06/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.1037 | $0 | 18:57:11 02/06/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.1032 | $0 | 19:00:49 02/06/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.1035 | $0 | 19:00:08 02/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 02/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,415,771 với tỷ giá $0.1032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.