Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1084 | $42,989,321 | 13:00:16 22/05/2026 | |
| 2 | ZRX/USDT | $0.1085 | $11,478,506 | 12:57:16 22/05/2026 | |
| 3 | ZRX/USDT | $0.1085 | $10,695,313 | 12:57:15 22/05/2026 | |
| 4 | ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 | |
| 5 | ZRX/USDT | $0.4647 | $3,749,337 | 12:45:19 22/05/2026 | |
| 6 | ZRX/USDT | $0.1086 | $2,502,679 | 12:59:23 22/05/2026 | |
| 7 | ZRX/USDT | $0.1084 | $2,459,478 | 12:48:15 22/05/2026 | |
| 8 | ZRX/USDT | $0.1870 | $1,136,874 | 13:00:17 22/05/2026 | |
| 9 | ZRX/USDT | $0.1090 | $1,087,615 | 12:59:24 22/05/2026 | |
| 10 | ZRX/USDT | $0.1090 | $1,043,432 | 12:57:07 22/05/2026 | |
| 11 | ZRX/USDT | $0.1085 | $980,339 | 12:57:15 22/05/2026 | |
| 12 | ZRX/USDT | $0.1089 | $799,776 | 12:54:17 22/05/2026 | |
| 13 | ZRX/USDT | $0.1091 | $791,597 | 12:54:10 22/05/2026 | |
| 14 | ZRX/USDT | $0.1083 | $574,921 | 13:00:16 22/05/2026 | |
| 15 | ZRX/USDT | $0.1090 | $476,143 | 12:57:17 22/05/2026 | |
| 16 | ZRX/USDT | $0.1085 | $436,176 | 12:57:17 22/05/2026 | |
| 17 | ZRX/USD | $0.1085 | $408,942 | 13:00:15 22/05/2026 | |
| 18 | ZRX/USDT | $0.1090 | $378,826 | 12:57:09 22/05/2026 | |
| 19 | ZRX/USDT | $0.1085 | $365,323 | 12:57:20 22/05/2026 | |
| 20 | ZRX/USDT | $0.1088 | $265,805 | 12:48:11 22/05/2026 | |
| 21 | ZRX/USDT | $0.1086 | $265,240 | 12:57:15 22/05/2026 | |
| 22 | ZRX/USDT | $0.1088 | $219,723 | 12:57:09 22/05/2026 | |
| 23 | ZRX/USDT | $0.1087 | $205,299 | 12:54:15 22/05/2026 | |
| 24 | ZRX/USDT | $0.1085 | $191,035 | 13:00:18 22/05/2026 | |
| 25 | ZRX/USD | $0.1084 | $184,936 | 13:00:09 22/05/2026 | |
| 26 | ZRX/USD | $0.1084 | $184,786 | 13:00:12 22/05/2026 | |
| 27 | ZRX/USDT | $0.1092 | $139,112 | 12:48:07 22/05/2026 | |
| 28 | ZRX/USD | $0.1088 | $128,910 | 12:57:00 22/05/2026 | |
| 29 | ZRX/USDT | $0.1085 | $122,550 | 13:00:10 22/05/2026 | |
| 30 | ZRX/USDT | $0.1087 | $120,740 | 12:57:11 22/05/2026 | |
| 31 | ZRX/USDT | $0.1090 | $109,436 | 12:54:10 22/05/2026 | |
| 32 | ZRX/USDT | $0.1088 | $101,731 | 12:56:54 22/05/2026 | |
| 33 | ZRX/KRW | $0.1068 | $99,799.81 | 12:56:23 22/05/2026 | |
| 34 | ZRX/USDT | $0.1084 | $99,267.88 | 13:00:10 22/05/2026 | |
| 35 | ZRX/USDT | $0.1089 | $94,666.97 | 12:57:07 22/05/2026 | |
| 36 | ZRX/USDT | $0.1085 | $93,284.75 | 13:00:11 22/05/2026 | |
| 37 | ZRX/USDT | $0.1087 | $93,098.19 | 12:48:07 22/05/2026 | |
| 38 | ZRX/USDT | $0.1088 | $92,165.43 | 12:57:07 22/05/2026 | |
| 39 | ZRX/USDT | $0.1089 | $87,679.87 | 12:57:08 22/05/2026 | |
| 40 | ZRX/USDT | $0.1087 | $79,168.43 | 12:57:07 22/05/2026 | |
| 41 | ZRX/USDT | $0.1084 | $69,865.05 | 13:00:15 22/05/2026 | |
| 42 | ZRX/USDT | $0.1085 | $68,934.71 | 12:57:15 22/05/2026 | |
| 43 | ZRX/USDT | $0.1087 | $65,981.36 | 12:45:10 22/05/2026 | |
| 44 | ZRX/USDT | $0.1090 | $65,312.43 | 12:51:11 22/05/2026 | |
| 45 | ZRX/USDT | $0.1085 | $64,642.50 | 13:00:16 22/05/2026 | |
| 46 | ZRX/USDT | $0.1089 | $57,774.34 | 12:51:07 22/05/2026 | |
| 47 | ZRX/USDT | $0.1086 | $57,446.45 | 13:00:08 22/05/2026 | |
| 48 | ZRX/USDT | $0.1086 | $57,009.25 | 12:09:17 22/05/2026 | |
| 49 | ZRX/USDT | $0.1083 | $56,896.83 | 13:00:16 22/05/2026 | |
| 50 | ZRX/USDT | $0.1083 | $56,542.84 | 13:00:15 22/05/2026 | |
| 51 | ZRX/USDT | $0.1088 | $53,291.42 | 12:57:09 22/05/2026 | |
| 52 | ZRX/USDT | $0.1089 | $50,823.87 | 12:57:10 22/05/2026 | |
| 53 | ZRX/USDT | $0.1085 | $38,638.54 | 13:00:09 22/05/2026 | |
| 54 | ZRX/USDT | $0.1087 | $37,872.82 | 12:45:09 22/05/2026 | |
| 55 | ZRX/USDT | $0.1086 | $37,631.08 | 13:00:08 22/05/2026 | |
| 56 | ZRX/USDT | $0.1088 | $32,601.28 | 12:57:07 22/05/2026 | |
| 57 | ZRX/USDT | $0.1090 | $32,548.32 | 12:54:15 22/05/2026 | |
| 58 | ZRX/USDT | $0.1084 | $32,407.66 | 12:54:19 22/05/2026 | |
| 59 | ZRX/USDT | $0.1088 | $31,913.62 | 12:57:10 22/05/2026 | |
| 60 | ZRX/USDT | $0.1088 | $30,530.08 | 12:57:10 22/05/2026 | |
| 61 | ZRX/USDT | $0.1088 | $29,662.20 | 12:57:07 22/05/2026 | |
| 62 | ZRX/USDT | $0.1090 | $26,751.43 | 12:54:12 22/05/2026 | |
| 63 | ZRX/USDT | $0.1085 | $24,224.89 | 13:00:08 22/05/2026 | |
| 64 | ZRX/USDT | $0.1090 | $23,420.12 | 13:00:10 22/05/2026 | |
| 65 | ZRX/USDT | $0.1086 | $22,578.65 | 13:00:10 22/05/2026 | |
| 66 | ZRX/USDT | $0.1086 | $21,797.73 | 12:57:16 22/05/2026 | |
| 67 | ZRX/USDT | $0.1089 | $20,741.44 | 12:57:16 22/05/2026 | |
| 68 | ZRX/USDT | $0.1087 | $20,692.29 | 12:57:12 22/05/2026 | |
| 69 | ZRX/USDT | $0.1087 | $20,461.58 | 12:57:12 22/05/2026 | |
| 70 | ZRX/USDT | $0.1087 | $18,440.15 | 12:54:19 22/05/2026 | |
| 71 | ZRX/USDT | $0.1082 | $17,810.89 | 13:00:16 22/05/2026 | |
| 72 | ZRX/USDT | $0.1090 | $17,499.04 | 12:56:54 22/05/2026 | |
| 73 | ZRX/USDT | $0.1085 | $16,415.91 | 13:00:14 22/05/2026 | |
| 74 | ZRX/TRY | $0.1089 | $15,617.31 | 12:58:23 22/05/2026 | |
| 75 | ZRX/USDT | $0.1088 | $15,523.93 | 13:00:15 22/05/2026 | |
| 76 | ZRX/USDT | $0.1084 | $14,765.83 | 13:00:12 22/05/2026 | |
| 77 | ZRX/USDT | $0.1085 | $14,764.17 | 13:00:09 22/05/2026 | |
| 78 | ZRX/USDT | $0.1088 | $14,679.28 | 12:54:08 22/05/2026 | |
| 79 | ZRX/USDT | $0.1089 | $13,636.98 | 13:00:09 22/05/2026 | |
| 80 | ZRX/USDT | $0.1084 | $13,133.04 | 12:59:53 22/05/2026 | |
| 81 | ZRX/USDT | $0.1086 | $11,891.15 | 13:00:09 22/05/2026 | |
| 82 | ZRX/USDT | $0.1083 | $11,536.25 | 12:42:16 22/05/2026 | |
| 83 | ZRX/USDT | $0.1086 | $11,053.32 | 13:00:08 22/05/2026 | |
| 84 | ZRX/INR | $0.1131 | $10,974.65 | 13:00:09 22/05/2026 | |
| 85 | ZRX/USDT | $0.1081 | $10,887.89 | 13:00:11 22/05/2026 | |
| 86 | ZRX/TRY | $0.1080 | $10,444.77 | 12:59:53 22/05/2026 | |
| 87 | ZRX/USDT | $0.1082 | $10,238.38 | 12:57:07 22/05/2026 | |
| 88 | ZRX/USDT | $0.1032 | $9,922.69 | 13:00:13 22/05/2026 | |
| 89 | ZRX/USD | $0.1089 | $8,125.10 | 12:59:24 22/05/2026 | |
| 90 | ZRX/KRW | $0.1060 | $8,081.70 | 12:59:53 22/05/2026 | |
| 91 | ZRX/USDT | $0.1087 | $8,013.39 | 13:00:10 22/05/2026 | |
| 92 | ZRX/USDT | $0.1088 | $7,983.70 | 12:57:08 22/05/2026 | |
| 93 | ZRX/USDT | $0.1086 | $7,064.27 | 13:00:10 22/05/2026 | |
| 94 | ZRX/USDT | $0.1087 | $6,965.65 | 13:00:09 22/05/2026 | |
| 95 | ZRX/USDT | $0.1088 | $4,445.97 | 12:54:08 22/05/2026 | |
| 96 | ZRX/USDT | $0.1090 | $3,877.97 | 12:54:07 22/05/2026 | |
| 97 | ZRX/USDT | $0.1084 | $2,672.79 | 13:00:15 22/05/2026 | |
| 98 | ZRX/USDT | $0.1084 | $2,006.13 | 13:00:09 22/05/2026 | |
| 99 | ZRX/EUR | $0.1092 | $1,860.35 | 12:57:08 22/05/2026 | |
| 100 | ZRX/EUR | $0.1090 | $1,721.65 | 12:59:55 22/05/2026 | |
| 101 | ZRX/USDT | $0.1090 | $1,704.97 | 12:57:08 22/05/2026 | |
| 102 | ZRX/EUR | $0.1090 | $1,674.56 | 12:57:11 22/05/2026 | |
| 103 | ZRX/WETH | $0.1087 | $1,580.40 | 01:44:23 22/05/2026 | |
| 104 | ZRX/USDC | $0.1085 | $1,373.39 | 13:00:09 22/05/2026 | |
| 105 | ZRX/USDC | $0.1085 | $1,372.72 | 13:00:12 22/05/2026 | |
| 106 | ZRX/USDT | $0.1086 | $843.92 | 13:00:09 22/05/2026 | |
| 107 | ZRX/USDT | $0.1084 | $830.20 | 13:00:08 22/05/2026 | |
| 108 | ZRX/USDT | $0.1084 | $830.18 | 13:00:11 22/05/2026 | |
| 109 | ZRX/USDT | $0.1084 | $830.15 | 13:00:08 22/05/2026 | |
| 110 | ZRX/USDT | $0.1084 | $830.15 | 13:00:08 22/05/2026 | |
| 111 | ZRX/TRY | $0.1087 | $650.35 | 13:00:10 22/05/2026 | |
| 112 | ZRX/USD | $0.1091 | $602.55 | 12:54:08 22/05/2026 | |
| 113 | ZRX/USDT | $0.1085 | $523.23 | 13:00:20 22/05/2026 | |
| 114 | ZRX/USDT | $0.1089 | $417.10 | 12:59:53 22/05/2026 | |
| 115 | ZRX/USD | $0.1087 | $382.05 | 12:57:07 22/05/2026 | |
| 116 | WETH/ZRX | $2,127.44 | $376.30 | 10:09:59 22/05/2026 | |
| 117 | ZRX/USDT | $0.1089 | $370.51 | 13:00:10 22/05/2026 | |
| 118 | ZRX/USDT | $0.1091 | $314.93 | 12:54:08 22/05/2026 | |
| 119 | ZRX/USDT | $0.1086 | $310.17 | 12:56:24 22/05/2026 | |
| 120 | ZRX/INR | $0.1137 | $239.30 | 12:57:07 22/05/2026 | |
| 121 | ETH/ZRX | $2,126.76 | $199.95 | 05:47:23 22/05/2026 | |
| 122 | WETH/ZRX | $2,127.44 | $179.71 | 08:40:59 22/05/2026 | |
| 123 | ZRX/KRW | $0.1063 | $150.38 | 12:57:02 22/05/2026 | |
| 124 | ZRX/THB | $0.1095 | $146.38 | 12:57:07 22/05/2026 | |
| 125 | ZRX/USDT | $0.1089 | $109.27 | 12:57:12 22/05/2026 | |
| 126 | ZRX/IDR | $0.1089 | $76.07 | 13:00:16 22/05/2026 | |
| 127 | ZRX/USDT | $0.1086 | $75.82 | 13:00:16 22/05/2026 | |
| 128 | ZRX/USDC | $0.1090 | $67.17 | 12:56:24 22/05/2026 | |
| 129 | ZRX/EUR | $0.1094 | $49.64 | 12:54:08 22/05/2026 | |
| 130 | ZRX/USDT | $0.1089 | $29.70 | 12:59:53 22/05/2026 | |
| 131 | ZRX/USDC | $0.1093 | $22.10 | 12:54:08 22/05/2026 | |
| 132 | USDT/ZRX | $0.9990 | $20.97 | 01:32:23 22/05/2026 | |
| 133 | ZRX/USDT | $0.1067 | $20.81 | 13:00:11 22/05/2026 | |
| 134 | ZRX/USDT | $0.1084 | $19.51 | 13:00:19 22/05/2026 | |
| 135 | ZRX/USD | $0.1087 | $17.12 | 12:48:18 22/05/2026 | |
| 136 | ZRX/KRW | $0.09551 | $15.32 | 13:00:11 22/05/2026 | |
| 137 | ZRX/USD | $0.1082 | $5.74 | 12:56:54 22/05/2026 | |
| 138 | WETH/ZRX | $2,127.44 | $5.63 | 01:28:47 22/05/2026 | |
| 139 | ETH/ZRX | $2,126.76 | $4.09 | 01:32:23 22/05/2026 | |
| 140 | ZRX/INR | $0.1133 | $4.07 | 13:00:11 22/05/2026 | |
| 141 | ZRX/EUR | $0.1070 | $1.09 | 12:56:24 22/05/2026 | |
| 142 | ZRX/IDR | $0.1126 | $0.5622 | 12:59:23 22/05/2026 | |
| 143 | ZRX/USDT | $0.1987 | $0.3616 | 12:56:53 22/05/2026 | |
| 144 | ZRX/BTC | $0.1080 | $0 | 13:00:08 22/05/2026 | |
| 145 | ZRX/USDC | $0.1090 | $0 | 13:00:08 22/05/2026 | |
| 146 | ZRX/USDT | $0.1074 | $0 | 13:00:15 22/05/2026 | |
| 147 | ZRX/EUR | $0.1103 | $0 | 12:59:23 22/05/2026 | |
| 148 | ZRX/USD | $0.1021 | $0 | 12:59:23 22/05/2026 | |
| 149 | ZRX/USD | $0.1278 | $0 | 13:00:11 22/05/2026 | |
| 150 | ZRX/BTC | $0.1058 | $0 | 12:56:23 22/05/2026 | |
| 151 | ZRX/INR | $0.1836 | $0 | 12:57:07 22/05/2026 | |
| 152 | ZRX/USDT | $0.1050 | $0 | 18:06:10 20/05/2026 | |
| 153 | ZRX/AUD | $0.1292 | $0 | 13:00:33 22/05/2026 | |
| 154 | ZRX/GBP | $0.1223 | $0 | 13:00:33 22/05/2026 | |
| 155 | ZRX/USD | $0.1144 | $0 | 13:00:33 22/05/2026 | |
| 156 | ZRX/USDC | $0.1198 | $0 | 13:00:33 22/05/2026 | |
| 157 | ZRX/USDT | $0.1088 | $0 | 13:00:08 22/05/2026 | |
| 158 | ZRX/USDT | $0.1090 | $0 | 12:51:07 22/05/2026 | |
| 159 | ZRX/USDT | $0.1088 | $0 | 12:54:15 22/05/2026 | |
| 160 | ZRX/USDT | $0.1088 | $0 | 12:57:09 22/05/2026 | |
| 161 | ZRX/USDT | $0.1088 | $0 | 12:57:11 22/05/2026 | |
| 162 | ZRX/USDT | $0.1080 | $0 | 13:03:47 22/05/2026 | |
| 163 | ZRX/USDT | $0.1086 | $0 | 13:00:09 22/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 22/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,989,321 với tỷ giá $0.1084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.