Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,674,004,792,000 Khối lượng (24h): $96,142,218,740 Thị phần: BTC: 60.1%, ETH: 10.4%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #259 06:19:00 09/05/2026
Giá 0x Protocol (ZRX)
$0.1201 3.91%
0.000001497 BTC 3,175 VND
Thấp: $0.1151 Cao: $0.1215

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1201 $42,900,091 06:00:15 09/05/2026
2 LBank LBank ZRX/USDT $0.1203 $11,527,902 05:57:17 09/05/2026
3 AscendEX AscendEX ZRX/USDT $0.1203 $10,566,183 05:57:15 09/05/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,522,789 06:00:13 09/05/2026
5 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,806 05:57:15 09/05/2026
6 HTX HTX ZRX/USDT $0.1205 $2,318,650 05:59:54 09/05/2026
7 Binance Binance ZRX/USDT $0.1202 $2,292,481 05:54:16 09/05/2026
8 Poloniex Poloniex ZRX/USDT $0.1203 $2,231,280 05:59:23 09/05/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.1199 $2,174,523 05:57:15 09/05/2026
10 OrangeX OrangeX ZRX/USDT $0.1202 $2,092,957 05:57:15 09/05/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,854 06:00:15 09/05/2026
12 Ourbit Ourbit ZRX/USDT $0.1202 $1,117,343 05:57:15 09/05/2026
13 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1203 $1,088,711 06:00:17 09/05/2026
14 AscendEX AscendEX ZRX/USDT $0.1200 $1,022,376 05:57:07 09/05/2026
15 Bybit Bybit ZRX/USDT $0.1204 $775,308 05:54:16 09/05/2026
16 BlockFin BlockFin ZRX/USDT $0.1202 $770,205 06:00:09 09/05/2026
17 BVOX BVOX ZRX/USDT $0.1202 $749,785 05:57:15 09/05/2026
18 Coinlocally Coinlocally ZRX/USDT $0.1202 $622,389 06:00:16 09/05/2026
19 Hotcoin Hotcoin ZRX/USDT $0.1202 $576,383 05:57:17 09/05/2026
20 WEEX WEEX ZRX/USDT $0.1205 $502,792 05:57:09 09/05/2026
21 Binance Binance ZRX/USDT $0.1205 $497,173 05:56:42 09/05/2026
22 Bitcastle Bitcastle ZRX/USDT $0.1203 $470,488 06:00:20 09/05/2026
23 BloFin BloFin ZRX/USDT $0.1207 $462,438 05:57:11 09/05/2026
24 P2B P2B ZRX/USDT $0.1205 $450,579 05:57:07 09/05/2026
25 Bitrue Bitrue ZRX/USDT $0.1202 $441,984 05:57:17 09/05/2026
26 Phemex Phemex ZRX/USDT $0.1202 $391,728 05:57:12 09/05/2026
27 YUBIT YUBIT ZRX/USDT $0.1203 $358,760 05:57:07 09/05/2026
28 EagleX EagleX ZRX/USDT $0.1202 $352,591 06:00:07 09/05/2026
29 Upbit Upbit ZRX/KRW $0.1211 $333,717 05:56:54 09/05/2026
30 Hotcoin Hotcoin ZRX/USDT $0.1204 $318,848 05:57:10 09/05/2026
31 CoinW CoinW ZRX/USDT $0.1205 $302,057 05:57:08 09/05/2026
32 BTCC BTCC ZRX/USDT $0.1205 $248,600 05:57:12 09/05/2026
33 BlockFin BlockFin ZRX/USDT $0.1201 $247,741 06:00:15 09/05/2026
34 Zoomex Zoomex ZRX/USDT $0.1203 $230,962 05:57:15 09/05/2026
35 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1204 $195,097 05:56:29 09/05/2026
36 YUBIT YUBIT ZRX/USDT $0.1201 $187,918 05:57:15 09/05/2026
37 KCEX KCEX ZRX/USDT $0.1202 $175,988 05:57:15 09/05/2026
38 WOO X Pro WOO X Pro ZRX/USDT $0.1200 $170,838 06:00:16 09/05/2026
39 WhiteBIT WhiteBIT ZRX/USDT $0.1201 $165,706 05:57:07 09/05/2026
40 EagleX EagleX ZRX/USDT $0.1202 $162,408 06:00:15 09/05/2026
41 EasiCoin EasiCoin ZRX/USDT $0.1203 $153,744 06:00:16 09/05/2026
42 XT.COM XT.COM ZRX/USDT $0.1205 $149,158 05:57:09 09/05/2026
43 Bitbase Bitbase ZRX/USDT $0.1204 $138,764 05:51:18 09/05/2026
44 Bybit Bybit ZRX/USDT $0.1206 $137,827 05:54:11 09/05/2026
45 Ourbit Ourbit ZRX/USDT $0.1206 $136,408 05:54:07 09/05/2026
46 Azbit Azbit ZRX/USDT $0.1206 $122,494 05:54:12 09/05/2026
47 KuCoin KuCoin ZRX/USDT $0.1205 $120,049 05:54:22 09/05/2026
48 Phemex Phemex ZRX/USDT $0.1203 $117,329 05:57:16 09/05/2026
49 BYDFi BYDFi ZRX/USDT $0.1203 $109,373 06:00:08 09/05/2026
50 GroveX GroveX ZRX/USDT $0.1205 $109,077 05:54:10 09/05/2026
51 Coinlocally Coinlocally ZRX/USDT $0.1202 $107,725 06:00:10 09/05/2026
52 B2Z Exchange B2Z Exchange ZRX/USD $0.1205 $107,202 06:00:12 09/05/2026
53 BITmarkets BITmarkets ZRX/USD $0.1205 $107,199 06:00:11 09/05/2026
54 OrangeX OrangeX ZRX/USDT $0.1206 $106,474 05:57:08 09/05/2026
55 Bitunix Bitunix ZRX/USDT $0.1202 $104,934 05:57:15 09/05/2026
56 EXMO.ME EXMO.ME ZRX/USDT $0.1201 $104,445 06:00:11 09/05/2026
57 EXMO EXMO ZRX/USDT $0.1203 $104,431 05:57:10 09/05/2026
58 Cofinex Cofinex ZRX/USDT $0.1201 $103,699 06:00:17 09/05/2026
59 Biconomy.com Biconomy.com ZRX/USDT $0.1204 $95,337.39 05:54:08 09/05/2026
60 Gate Gate ZRX/USDT $0.1204 $90,231.18 05:54:20 09/05/2026
61 CEEX exchange CEEX exchange ZRX/USDT $0.1204 $89,836.97 06:00:12 09/05/2026
62 BingX BingX ZRX/USDT $0.1204 $83,029.02 05:57:08 09/05/2026
63 BitMart BitMart ZRX/USDT $0.1205 $83,011.53 05:57:12 09/05/2026
64 MEXC MEXC ZRX/USDT $0.1204 $81,497.32 05:54:11 09/05/2026
65 XXKK XXKK ZRX/USDT $0.1203 $81,475.15 06:00:09 09/05/2026
66 BVOX BVOX ZRX/USDT $0.1205 $73,446.69 05:57:09 09/05/2026
67 Bitunix Bitunix ZRX/USDT $0.1204 $72,345.10 05:57:09 09/05/2026
68 YEX YEX ZRX/USDT $0.1202 $69,528.79 06:00:09 09/05/2026
69 Kraken Kraken ZRX/USD $0.1207 $66,275.10 05:59:55 09/05/2026
70 Bitvavo Bitvavo ZRX/EUR $0.1207 $63,616.19 05:57:12 09/05/2026
71 Paribu Paribu ZRX/TRY $0.1202 $62,300.59 05:55:53 09/05/2026
72 KuCoin KuCoin ZRX/USDT $0.1203 $53,418.06 05:56:53 09/05/2026
73 OKX OKX ZRX/USDT $0.1206 $52,320.03 05:56:23 09/05/2026
74 DigiFinex DigiFinex ZRX/USDT $0.1205 $50,734.64 06:00:11 09/05/2026
75 Koinbay Koinbay ZRX/USDT $0.1202 $47,955.68 05:57:12 09/05/2026
76 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1200 $47,620.87 05:57:23 09/05/2026
77 WHXEX WHXEX ZRX/USDT $0.1203 $47,057.77 06:00:09 09/05/2026
78 BitDelta BitDelta ZRX/USDT $0.1205 $42,989.98 05:57:08 09/05/2026
79 Bithumb Bithumb ZRX/KRW $0.1218 $42,956.73 05:59:54 09/05/2026
80 LATOKEN LATOKEN ZRX/USDT $0.1204 $41,008.21 05:57:11 09/05/2026
81 Pionex Pionex ZRX/USDT $0.1204 $38,166.38 05:57:10 09/05/2026
82 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1208 $36,491.90 05:57:23 09/05/2026
83 Kraken Kraken ZRX/EUR $0.1205 $35,218.82 05:59:24 09/05/2026
84 VOOX Exchange VOOX Exchange ZRX/USDT $0.1202 $34,649.90 05:57:09 09/05/2026
85 Picol Picol ZRX/USDT $0.1203 $33,663.03 06:00:09 09/05/2026
86 Bit2Me Bit2Me ZRX/EUR $0.1206 $33,480.29 05:57:09 09/05/2026
87 Dex-Trade Dex-Trade ZRX/USDT $0.1206 $32,505.86 05:57:08 09/05/2026
88 SuperEx SuperEx ZRX/USDT $0.1213 $31,995.62 05:54:13 09/05/2026
89 ZKE ZKE ZRX/USDT $0.1203 $28,317.61 06:00:13 09/05/2026
90 Bitcastle Bitcastle ZRX/USDT $0.1203 $28,131.09 06:00:13 09/05/2026
91 XBO.com XBO.com ZRX/USDT $0.1202 $26,691.23 06:00:07 09/05/2026
92 LeveX LeveX ZRX/USDT $0.1202 $23,449.29 06:00:15 09/05/2026
93 Tothemoon Tothemoon ZRX/USDT $0.1207 $17,107.77 06:00:17 09/05/2026
94 BlueBit BlueBit ZRX/USDT $0.1205 $15,115.98 06:00:12 09/05/2026
95 CEX.IO CEX.IO ZRX/USD $0.1208 $14,977.78 05:54:10 09/05/2026
96 CoinEx CoinEx ZRX/USDT $0.1205 $14,305.45 05:59:54 09/05/2026
97 BloFin BloFin ZRX/USDT $0.1203 $14,072.11 05:57:16 09/05/2026
98 ICRYPEX ICRYPEX ZRX/USDT $0.1210 $13,083.84 06:00:10 09/05/2026
99 BITmarkets BITmarkets ZRX/USDT $0.1205 $12,972.89 06:00:11 09/05/2026
100 B2Z Exchange B2Z Exchange ZRX/USDT $0.1205 $12,972.18 06:00:12 09/05/2026
101 BTSE BTSE ZRX/USDT $0.1206 $12,949.58 05:57:11 09/05/2026
102 Gate Gate ZRX/USDT $0.1204 $11,716.49 05:56:54 09/05/2026
103 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1205 $11,132.40 05:32:23 09/05/2026
104 Koinpark Koinpark ZRX/INR $0.1238 $11,068.71 06:00:09 09/05/2026
105 Pionex Pionex ZRX/USDT $0.1203 $10,989.46 05:57:16 09/05/2026
106 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.34 06:00:11 09/05/2026
107 LeveX LeveX ZRX/USDT $0.1205 $7,161.50 06:00:11 09/05/2026
108 BitexLive BitexLive ZRX/USDT $0.1205 $6,990.71 06:00:10 09/05/2026
109 BitKan BitKan ZRX/USDT $0.1206 $6,444.07 06:00:12 09/05/2026
110 Bitget Bitget ZRX/USDT $0.1211 $6,360.91 05:54:12 09/05/2026
111 PrimeXBT PrimeXBT ZRX/USDT $0.1202 $5,246.65 06:00:15 09/05/2026
112 Hibt Hibt ZRX/USDT $0.1206 $5,229.00 05:57:08 09/05/2026
113 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1208 $4,230.38 05:57:09 09/05/2026
114 Koinpark Koinpark ZRX/USDT $0.1205 $4,077.06 06:00:09 09/05/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,309.97 $3,055.18 01:48:47 09/05/2026
116 HitBTC HitBTC ZRX/USDT $0.1206 $2,985.56 05:57:11 09/05/2026
117 Mandala Exchange Mandala Exchange ZRX/USDT $0.1206 $2,985.56 05:57:11 09/05/2026
118 FMFW.io FMFW.io ZRX/USDT $0.1204 $2,985.53 06:00:08 09/05/2026
119 Gleec BTC Gleec BTC ZRX/USDT $0.1204 $2,985.53 06:00:09 09/05/2026
120 CEX.IO CEX.IO ZRX/USDT $0.1206 $2,420.35 05:54:10 09/05/2026
121 Bitbns Bitbns ZRX/INR $0.1628 $2,052.84 05:57:07 09/05/2026
122 Binance.US Binance.US ZRX/USDT $0.1190 $1,995.84 05:59:53 09/05/2026
123 OKX OKX ZRX/USDC $0.1210 $1,766.61 05:56:53 09/05/2026
124 BITmarkets BITmarkets ZRX/USDC $0.1205 $1,440.56 06:00:11 09/05/2026
125 B2Z Exchange B2Z Exchange ZRX/USDC $0.1205 $1,440.52 06:00:12 09/05/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1189 $1,315.37 05:59:53 09/05/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,302.33 $1,225.63 02:37:47 09/05/2026
128 Uniswap v2 Uniswap v2 WETH/ZRX $2,312.60 $1,059.64 05:31:35 09/05/2026
129 Coinone Coinone ZRX/KRW $0.1210 $1,008.60 05:59:54 09/05/2026
130 Bitrue Bitrue ZRX/USDT $0.1205 $472.59 05:57:08 09/05/2026
131 Bitkub Bitkub ZRX/THB $0.1210 $472.14 05:57:08 09/05/2026
132 Flipster Flipster ZRX/USDT $0.1205 $427.48 06:00:15 09/05/2026
133 OKX OKX ZRX/USD $0.1207 $414.51 05:56:23 09/05/2026
134 TRIV TRIV ZRX/IDR $0.1208 $372.94 06:00:15 09/05/2026
135 TRIV TRIV ZRX/USDT $0.1203 $371.33 06:00:15 09/05/2026
136 Bitlo Bitlo ZRX/TRY $0.1200 $335.47 05:57:12 09/05/2026
137 Ulink Ulink ZRX/USDT $0.3362 $284.79 06:00:19 09/05/2026
138 OKX OKX ZRX/EUR $0.1209 $258.78 05:56:53 09/05/2026
139 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $125.39 04:30:35 09/05/2026
140 WazirX WazirX ZRX/USDT $0.1204 $125.23 06:00:09 09/05/2026
141 WazirX WazirX ZRX/INR $0.1209 $121.20 06:00:09 09/05/2026
142 ZebPay ZebPay ZRX/INR $0.1232 $95.65 05:54:07 09/05/2026
143 Indodax Indodax ZRX/IDR $0.1212 $94.21 05:59:54 09/05/2026
144 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1208 $83.19 05:39:16 09/05/2026
145 CEX.IO CEX.IO ZRX/USDC $0.1209 $27.11 05:54:10 09/05/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,321.93 $26.24 04:30:35 09/05/2026
147 CEX.IO CEX.IO ZRX/EUR $0.1211 $18.15 05:54:10 09/05/2026
148 GOPAX GOPAX ZRX/KRW $0.09918 $15.91 06:00:10 09/05/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,324.43 $13.50 02:37:47 09/05/2026
150 HitBTC HitBTC ZRX/BTC $0.1120 $0 05:57:11 09/05/2026
151 HitBTC HitBTC ZRX/USDC $0.1090 $0 05:57:11 09/05/2026
152 HitBTC HitBTC ZRX/USDT $0.1075 $0 06:00:21 09/05/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1120 $0 05:59:23 09/05/2026
154 Independent Reserve Independent Reserve ZRX/USD $0.1366 $0 06:00:09 09/05/2026
155 Upbit Upbit ZRX/BTC $0.1213 $0 05:56:54 09/05/2026
156 Upbit Upbit ZRX/USDT $0.1036 $0 05:56:54 09/05/2026
157 CoinJar CoinJar ZRX/AUD $0.1199 $0 06:00:27 09/05/2026
158 CoinJar CoinJar ZRX/GBP $0.1141 $0 06:00:27 09/05/2026
159 CoinJar CoinJar ZRX/USD $0.1144 $0 06:00:27 09/05/2026
160 CoinJar CoinJar ZRX/USDC $0.1102 $0 06:00:27 09/05/2026
161 CoinDCX CoinDCX ZRX/USDT $0.1203 $0 06:00:10 09/05/2026
162 Giottus Giottus ZRX/USDT $0.1203 $0 06:00:09 09/05/2026
163 WOO X WOO X ZRX/USDT $0.1203 $0 05:54:15 09/05/2026
164 WOO X WOO X ZRX/USDT $0.1205 $0 05:54:08 09/05/2026
165 Binance TH Binance TH ZRX/USDT $0.1205 $0 05:57:09 09/05/2026
166 CoinUp.io CoinUp.io ZRX/USDT $0.1108 $0 05:57:10 09/05/2026
167 ADEN ADEN ZRX/USDT $0.1200 $0 06:03:44 09/05/2026
168 Gate US Gate US ZRX/USDT $0.1206 $0 06:00:08 09/05/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 09/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,900,091 với tỷ giá $0.1201.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.4 trên 1006 đánh giá