0x Protocol ZRX
Xếp hạng #262
12:39:00 03/05/2026
Giá 0x Protocol (ZRX)
$0.1094 0.41%
0.000001399 BTC
2,915 VND
Thấp: $0.1086
Cao: $0.1115
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1093 | $13,261,950 | 12:00:16 03/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1092 | $11,517,810 | 11:57:16 03/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1092 | $10,583,467 | 11:54:15 03/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,757 | 12:00:10 03/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,740 | 11:57:15 03/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1093 | $2,033,948 | 11:59:53 03/05/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1095 | $1,403,833 | 12:00:16 03/05/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1086 | $1,254,819 | 11:54:15 03/05/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,862 | 12:00:16 03/05/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1093 | $1,116,034 | 11:57:15 03/05/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1088 | $998,753 | 11:54:10 03/05/2026 |
| 12 |  Binance |
ZRX/USDT | $0.1091 | $902,922 | 11:54:16 03/05/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1096 | $845,069 | 11:59:54 03/05/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1092 | $583,638 | 11:57:16 03/05/2026 |
| 15 |  Bitrue |
ZRX/USDT | $0.1092 | $438,995 | 11:57:17 03/05/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.1097 | $377,129 | 11:57:10 03/05/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1094 | $292,311 | 12:00:11 03/05/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1094 | $291,723 | 11:57:15 03/05/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1092 | $247,972 | 11:57:18 03/05/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1094 | $240,265 | 11:57:06 03/05/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.1093 | $197,920 | 12:00:18 03/05/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.1095 | $175,769 | 11:57:07 03/05/2026 |
| 23 | Binance |
ZRX/USDT | $0.1095 | $173,542 | 11:56:42 03/05/2026 |
| 24 | WhiteBIT |
ZRX/USDT | $0.1092 | $156,145 | 11:54:07 03/05/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.1095 | $156,076 | 11:57:11 03/05/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.1108 | $155,155 | 11:56:53 03/05/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1095 | $151,040 | 11:54:10 03/05/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1095 | $141,433 | 11:57:10 03/05/2026 |
| 29 | BlockFin |
ZRX/USDT | $0.1092 | $134,680 | 12:00:15 03/05/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.1097 | $134,370 | 12:00:12 03/05/2026 |
| 31 |  B2Z Exchange |
ZRX/USD | $0.1097 | $134,369 | 12:00:11 03/05/2026 |
| 32 |  Azbit |
ZRX/USDT | $0.1096 | $132,537 | 11:57:07 03/05/2026 |
| 33 |  Gate |
ZRX/USDT | $0.1090 | $130,966 | 11:54:19 03/05/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.1094 | $128,529 | 11:57:08 03/05/2026 |
| 35 |  EagleX |
ZRX/USDT | $0.1094 | $125,958 | 12:00:08 03/05/2026 |
| 36 |  CEEX exchange |
ZRX/USDT | $0.1093 | $106,426 | 12:00:08 03/05/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.1093 | $100,726 | 12:00:12 03/05/2026 |
| 38 |  EXMO |
ZRX/USDT | $0.1091 | $95,354.17 | 11:54:07 03/05/2026 |
| 39 |  EXMO.ME |
ZRX/USDT | $0.1093 | $95,287.95 | 12:00:10 03/05/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.1095 | $86,773.44 | 11:57:09 03/05/2026 |
| 41 |  BitMart |
ZRX/USDT | $0.1093 | $83,330.41 | 11:57:10 03/05/2026 |
| 42 |  Biconomy.com |
ZRX/USDT | $0.1095 | $73,613.80 | 11:57:08 03/05/2026 |
| 43 |  Paribu |
ZRX/TRY | $0.1099 | $71,774.81 | 11:56:24 03/05/2026 |
| 44 |  Bitunix |
ZRX/USDT | $0.1095 | $68,813.53 | 11:57:07 03/05/2026 |
| 45 | Bitunix |
ZRX/USDT | $0.1093 | $68,489.65 | 11:57:15 03/05/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.1093 | $67,560.68 | 11:51:19 03/05/2026 |
| 47 | YUBIT |
ZRX/USDT | $0.1092 | $62,208.84 | 11:57:15 03/05/2026 |
| 48 | EagleX |
ZRX/USDT | $0.1092 | $62,194.65 | 12:00:15 03/05/2026 |
| 49 | BVOX |
ZRX/USDT | $0.1095 | $59,855.38 | 11:57:10 03/05/2026 |
| 50 |  MEXC |
ZRX/USDT | $0.1094 | $59,804.14 | 11:54:10 03/05/2026 |
| 51 |  EasiCoin |
ZRX/USDT | $0.1092 | $58,522.51 | 12:00:15 03/05/2026 |
| 52 |  NovaEx |
ZRX/USDT | $0.1093 | $54,047.98 | 12:00:16 03/05/2026 |
| 53 |  XXKK |
ZRX/USDT | $0.1095 | $53,942.24 | 12:00:11 03/05/2026 |
| 54 |  Ourbit |
ZRX/USDT | $0.1094 | $52,685.99 | 11:57:07 03/05/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.1095 | $52,074.75 | 11:57:10 03/05/2026 |
| 56 |  Cofinex |
ZRX/USDT | $0.1092 | $50,434.61 | 12:00:15 03/05/2026 |
| 57 | Koinbay |
ZRX/USDT | $0.1095 | $42,630.84 | 11:57:10 03/05/2026 |
| 58 |  WHXEX |
ZRX/USDT | $0.1094 | $42,602.75 | 12:00:08 03/05/2026 |
| 59 |  GroveX |
ZRX/USDT | $0.1095 | $41,639.15 | 12:00:08 03/05/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.1094 | $37,962.75 | 11:57:10 03/05/2026 |
| 61 | OrangeX |
ZRX/USDT | $0.1094 | $36,916.45 | 11:57:08 03/05/2026 |
| 62 |  YEX |
ZRX/USDT | $0.1094 | $34,406.68 | 12:00:12 03/05/2026 |
| 63 |  BingX |
ZRX/USDT | $0.1096 | $33,745.54 | 11:57:07 03/05/2026 |
| 64 |  Coinbase Exchange |
ZRX/USD | $0.1094 | $31,700.51 | 11:56:59 03/05/2026 |
| 65 |  SuperEx |
ZRX/USDT | $0.1088 | $31,681.12 | 12:00:13 03/05/2026 |
| 66 |  BitDelta |
ZRX/USDT | $0.1095 | $31,562.82 | 12:00:10 03/05/2026 |
| 67 |  CoinUp.io |
ZRX/USDT | $0.1108 | $30,321.73 | 11:57:08 03/05/2026 |
| 68 |  Bybit |
ZRX/USDT | $0.1094 | $26,843.32 | 11:54:08 03/05/2026 |
| 69 |  ZKE |
ZRX/USDT | $0.1094 | $25,551.95 | 12:00:13 03/05/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.1096 | $25,146.42 | 11:57:11 03/05/2026 |
| 71 |  XBO.com |
ZRX/USDT | $0.1093 | $23,961.81 | 12:00:08 03/05/2026 |
| 72 |  Dex-Trade |
ZRX/USDT | $0.1096 | $23,918.92 | 11:54:07 03/05/2026 |
| 73 |  LATOKEN |
ZRX/USDT | $0.1093 | $22,869.66 | 11:54:07 03/05/2026 |
| 74 |  KCEX |
ZRX/USDT | $0.1095 | $21,955.69 | 11:57:07 03/05/2026 |
| 75 |  OKX |
ZRX/USDT | $0.1094 | $20,047.82 | 11:56:54 03/05/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.1115 | $18,237.81 | 11:59:54 03/05/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1095 | $17,708.19 | 11:54:10 03/05/2026 |
| 78 |  LeveX |
ZRX/USDT | $0.1093 | $16,641.16 | 12:00:16 03/05/2026 |
| 79 |  Tothemoon |
ZRX/USDT | $0.1096 | $16,021.96 | 12:00:15 03/05/2026 |
| 80 | BITmarkets |
ZRX/USDT | $0.1097 | $13,847.63 | 12:00:12 03/05/2026 |
| 81 | B2Z Exchange |
ZRX/USDT | $0.1097 | $13,847.62 | 12:00:11 03/05/2026 |
| 82 |  BTSE |
ZRX/USDT | $0.1097 | $13,838.81 | 11:57:07 03/05/2026 |
| 83 |  BlueBit |
ZRX/USDT | $0.1095 | $13,728.17 | 12:00:07 03/05/2026 |
| 84 |  KuCoin |
ZRX/USDT | $0.1096 | $13,609.39 | 11:57:19 03/05/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1095 | $13,548.19 | 11:57:09 03/05/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1095 | $11,949.34 | 12:00:08 03/05/2026 |
| 87 | KuCoin |
ZRX/USDT | $0.1092 | $11,377.34 | 11:55:24 03/05/2026 |
| 88 |  ICRYPEX |
ZRX/USDT | $0.1102 | $11,305.27 | 12:00:08 03/05/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.1094 | $11,297.54 | 12:00:08 03/05/2026 |
| 90 |  Koinpark |
ZRX/INR | $0.1121 | $11,062.56 | 12:00:10 03/05/2026 |
| 91 |  CoinEx |
ZRX/USDT | $0.1095 | $10,873.39 | 11:59:53 03/05/2026 |
| 92 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.31 | 12:00:08 03/05/2026 |
| 93 |  Kraken |
ZRX/USD | $0.1099 | $7,068.65 | 11:59:24 03/05/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.1094 | $7,019.98 | 12:00:13 03/05/2026 |
| 95 | LeveX |
ZRX/USDT | $0.1094 | $5,896.93 | 12:00:07 03/05/2026 |
| 96 | BloFin |
ZRX/USDT | $0.1091 | $5,808.48 | 11:57:16 03/05/2026 |
| 97 | Gate |
ZRX/USDT | $0.1096 | $5,344.79 | 11:56:24 03/05/2026 |
| 98 |  Bit2Me |
ZRX/EUR | $0.1091 | $5,135.83 | 11:57:10 03/05/2026 |
| 99 |  Bitget |
ZRX/USDT | $0.1091 | $5,073.66 | 11:54:10 03/05/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1094 | $4,746.28 | 08:35:59 03/05/2026 |
| 101 | Kraken |
ZRX/EUR | $0.1091 | $4,692.27 | 11:59:55 03/05/2026 |
| 102 |  BtcTurk | Kripto |
ZRX/TRY | $0.1092 | $4,690.98 | 11:59:24 03/05/2026 |
| 103 | Pionex |
ZRX/USDT | $0.1092 | $4,037.20 | 11:57:15 03/05/2026 |
| 104 |  Dzengi.com |
0x/USD | $0.1118 | $3,503.39 | 15:45:07 27/04/2026 |
| 105 |  Bitbns |
ZRX/INR | $0.1893 | $2,298.48 | 11:54:07 03/05/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1094 | $2,004.59 | 11:57:10 03/05/2026 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.1092 | $1,946.41 | 11:57:10 03/05/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.1092 | $1,910.50 | 12:00:16 03/05/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.1095 | $1,478.24 | 12:00:16 03/05/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.1095 | $1,478.24 | 12:00:12 03/05/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1097 | $1,478.10 | 11:57:08 03/05/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1096 | $1,474.31 | 11:54:10 03/05/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1095 | $1,397.69 | 12:00:10 03/05/2026 |
| 114 | BITmarkets |
ZRX/USDC | $0.1092 | $1,378.09 | 12:00:12 03/05/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.1092 | $1,377.82 | 12:00:11 03/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,306.13 | $785.49 | 11:11:23 03/05/2026 |
| 117 |  BitKan |
ZRX/USDT | $0.1089 | $708.81 | 12:00:10 03/05/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $2,307.51 | $573.11 | 11:16:35 03/05/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1092 | $344.39 | 12:00:10 03/05/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,294.38 | $295.15 | 09:32:11 03/05/2026 |
| 121 |  TRIV |
ZRX/IDR | $0.1100 | $272.68 | 12:00:12 03/05/2026 |
| 122 | TRIV |
ZRX/USDT | $0.1095 | $271.39 | 12:00:12 03/05/2026 |
| 123 |  Coinone |
ZRX/KRW | $0.1103 | $264.92 | 11:59:27 03/05/2026 |
| 124 |  Flipster |
ZRX/USDT | $0.1096 | $255.65 | 12:00:15 03/05/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.1095 | $191.92 | 11:57:10 03/05/2026 |
| 126 | OKX |
ZRX/USD | $0.1098 | $170.37 | 11:56:24 03/05/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.1091 | $106.23 | 11:57:08 03/05/2026 |
| 128 |  WazirX |
ZRX/INR | $0.1099 | $96.86 | 12:00:11 03/05/2026 |
| 129 |  Bitvavo |
ZRX/EUR | $0.1103 | $69.41 | 11:57:11 03/05/2026 |
| 130 |  CEX.IO |
ZRX/USD | $0.1096 | $36.20 | 11:54:09 03/05/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.1105 | $34.26 | 12:02:53 03/05/2026 |
| 132 |  Binance.US |
ZRX/USDT | $0.1142 | $32.57 | 11:59:53 03/05/2026 |
| 133 | CEX.IO |
ZRX/EUR | $0.1098 | $26.83 | 11:54:09 03/05/2026 |
| 134 |  Ulink |
ZRX/USDT | $0.1093 | $23.91 | 12:00:18 03/05/2026 |
| 135 | Crypto.com Exchange |
ZRX/USD | $0.1107 | $23.32 | 11:57:18 03/05/2026 |
| 136 | CEX.IO |
ZRX/USDC | $0.1097 | $21.13 | 11:54:09 03/05/2026 |
| 137 | WazirX |
ZRX/USDT | $0.1107 | $16.23 | 12:00:11 03/05/2026 |
| 138 |  GOPAX |
ZRX/KRW | $0.09855 | $15.81 | 12:00:11 03/05/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1115 | $15.44 | 11:54:10 03/05/2026 |
| 140 | CEX.IO |
ZRX/USDT | $0.1096 | $15.31 | 11:42:09 03/05/2026 |
| 141 | BtcTurk | Kripto |
ZRX/USDT | $0.1110 | $10.49 | 11:59:24 03/05/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,293.27 | $7.29 | 18:35:23 02/05/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,301.18 | $7.18 | 06:05:23 02/05/2026 |
| 144 |  Giottus |
ZRX/USDT | $0.1095 | $6.79 | 11:57:09 03/05/2026 |
| 145 | Uniswap v2 |
USDT/ZRX | $0.9875 | $5.74 | 05:13:59 03/05/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.1090 | $0.05480 | 11:54:10 03/05/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 11:54:10 03/05/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 11:57:18 03/05/2026 |
| 149 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1114 | $0 | 11:59:23 03/05/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/USD | $0.1083 | $0 | 11:59:23 03/05/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.1026 | $0 | 12:00:12 03/05/2026 |
| 152 | OKX |
ZRX/USDC | $0.1091 | $0 | 11:56:54 03/05/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1184 | $0 | 11:56:53 03/05/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1036 | $0 | 11:56:53 03/05/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1152 | $0 | 12:00:29 03/05/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1136 | $0 | 12:00:29 03/05/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1144 | $0 | 12:00:29 03/05/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 12:00:29 03/05/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.1092 | $0 | 11:57:07 03/05/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.1093 | $0 | 11:57:15 03/05/2026 |
| 161 | WOO X |
ZRX/USDT | $0.1095 | $0 | 12:00:12 03/05/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.1095 | $0 | 11:57:10 03/05/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.1089 | $0 | 12:03:50 03/05/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.1094 | $0 | 12:00:07 03/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 03/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,261,950 với tỷ giá $0.1093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.