Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,177,387,812,243 Khối lượng (24h): $56,261,460,432 Thị phần: BTC: 58.5%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #273 22:38:00 12/08/2026
Giá 0x Protocol (ZRX)
$0.07974 1.02%
0.000001257 BTC 2,055 VND
Thấp: $0.07835 Cao: $0.08128

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07972 $10,391,712 22:00:17 12/08/2026
2 BitDelta BitDelta ZRX/USDT $0.07992 $2,500,830 22:00:11 12/08/2026
3 Poloniex Poloniex ZRX/USDT $0.08012 $1,748,353 21:59:23 12/08/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,933 22:00:16 12/08/2026
5 OrangeX OrangeX ZRX/USDT $0.07972 $900,662 21:57:16 12/08/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.08001 $381,500 21:54:15 12/08/2026
7 Hotcoin Hotcoin ZRX/USDT $0.08002 $281,103 21:57:16 12/08/2026
8 GroveX GroveX ZRX/USDT $0.07981 $246,943 21:57:10 12/08/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07993 $245,332 22:00:17 12/08/2026
10 Phemex Phemex ZRX/USDT $0.08022 $244,018 21:57:09 12/08/2026
11 CRMClick CRMClick ZRX/USDT $0.08002 $238,166 21:54:12 12/08/2026
12 HTX HTX ZRX/USDT $0.08012 $237,574 21:59:25 12/08/2026
13 BlockFin BlockFin ZRX/USDT $0.08002 $231,518 22:00:08 12/08/2026
14 BVOX BVOX ZRX/USDT $0.07972 $204,605 21:57:15 12/08/2026
15 MEXC MEXC ZRX/USDT $0.07972 $189,912 21:57:16 12/08/2026
16 Bitbase Bitbase ZRX/USDT $0.07992 $182,718 21:54:09 12/08/2026
17 Azbit Azbit ZRX/USDT $0.08002 $182,458 21:57:07 12/08/2026
18 Bitcastle Bitcastle ZRX/USDT $0.07982 $162,481 22:00:17 12/08/2026
19 BloFin BloFin ZRX/USDT $0.07982 $139,584 21:57:08 12/08/2026
20 Hotcoin Hotcoin ZRX/USDT $0.07982 $129,093 21:57:21 12/08/2026
21 B2Z Exchange B2Z Exchange ZRX/USD $0.08020 $89,728.32 22:00:11 12/08/2026
22 BITmarkets BITmarkets ZRX/USD $0.08020 $89,728.16 22:00:10 12/08/2026
23 Bitrue Bitrue ZRX/USDT $0.07975 $89,277.44 21:57:17 12/08/2026
24 Upbit Upbit ZRX/KRW $0.07976 $84,188.65 21:56:23 12/08/2026
25 BlockFin BlockFin ZRX/USDT $0.07962 $81,911.74 22:00:15 12/08/2026
26 Zoomex Zoomex ZRX/USDT $0.07987 $75,877.69 21:57:16 12/08/2026
27 Bitunix Bitunix ZRX/USDT $0.07992 $73,505.10 21:57:08 12/08/2026
28 MEXC MEXC ZRX/USDT $0.07994 $61,060.94 21:54:11 12/08/2026
29 XXKK XXKK ZRX/USDT $0.07995 $60,316.73 21:57:12 12/08/2026
30 Biconomy.com Biconomy.com ZRX/USDT $0.07992 $53,200.01 21:57:10 12/08/2026
31 YUBIT YUBIT ZRX/USDT $0.07972 $48,094.00 21:57:15 12/08/2026
32 EasiCoin EasiCoin ZRX/USDT $0.07982 $47,549.00 22:00:17 12/08/2026
33 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07987 $47,539.04 21:56:59 12/08/2026
34 Binance Binance ZRX/USDT $0.08002 $45,968.27 21:56:42 12/08/2026
35 Phemex Phemex ZRX/USDT $0.07991 $45,770.84 21:57:16 12/08/2026
36 Variational Variational ZRX/USDC $0.07988 $44,064.17 22:03:15 12/08/2026
37 P2B P2B ZRX/USDT $0.08002 $42,008.18 21:57:08 12/08/2026
38 CoinW CoinW ZRX/USDT $0.08007 $37,136.11 21:48:07 12/08/2026
39 BingX BingX ZRX/USDT $0.07982 $36,241.66 21:57:08 12/08/2026
40 SuperEx SuperEx ZRX/USDT $0.08052 $34,350.31 22:00:11 12/08/2026
41 YUBIT YUBIT ZRX/USDT $0.07991 $33,915.04 21:57:07 12/08/2026
42 x.me Exchange x.me Exchange ZRX/USDT $0.07992 $33,596.91 21:57:10 12/08/2026
43 CEEX exchange CEEX exchange ZRX/USDT $0.07992 $33,441.59 22:00:08 12/08/2026
44 Koinbay Koinbay ZRX/USDT $0.07991 $29,626.17 21:57:12 12/08/2026
45 WHXEX WHXEX ZRX/USDT $0.07993 $29,368.49 22:00:09 12/08/2026
46 Bitvavo Bitvavo ZRX/EUR $0.08052 $24,763.54 21:57:10 12/08/2026
47 KCEX KCEX ZRX/USDT $0.08011 $24,180.42 21:57:09 12/08/2026
48 BTCC BTCC ZRX/USDT $0.08002 $22,982.84 21:57:08 12/08/2026
49 KuCoin KuCoin ZRX/USDT $0.07992 $22,836.12 21:54:19 12/08/2026
50 Ourbit Ourbit ZRX/USDT $0.08002 $22,591.56 21:57:07 12/08/2026
51 LATOKEN LATOKEN ZRX/USDT $0.08008 $22,251.86 21:57:07 12/08/2026
52 Bybit Bybit ZRX/USDT $0.08006 $17,784.84 21:54:09 12/08/2026
53 ZKE ZKE ZRX/USDT $0.07992 $17,660.59 22:00:10 12/08/2026
54 Bithumb Bithumb ZRX/KRW $0.07978 $17,603.79 21:59:54 12/08/2026
55 OKX OKX ZRX/USDT $0.08010 $17,348.63 21:56:24 12/08/2026
56 LeveX LeveX ZRX/USDT $0.07967 $17,170.42 22:00:16 12/08/2026
57 CoinEx CoinEx ZRX/USDT $0.07986 $17,062.95 21:59:53 12/08/2026
58 OrangeX OrangeX ZRX/USDT $0.07992 $13,603.97 21:57:07 12/08/2026
59 BITmarkets BITmarkets ZRX/USDT $0.08012 $12,098.01 22:00:10 12/08/2026
60 B2Z Exchange B2Z Exchange ZRX/USDT $0.08016 $12,091.36 22:00:11 12/08/2026
61 WhiteBIT WhiteBIT ZRX/USDT $0.08022 $12,076.22 21:54:08 12/08/2026
62 BTSE BTSE ZRX/USDT $0.07991 $12,071.29 21:57:07 12/08/2026
63 Tothemoon Tothemoon ZRX/USDT $0.07993 $11,624.92 22:00:15 12/08/2026
64 Koinpark Koinpark ZRX/INR $0.08410 $11,035.23 21:54:07 12/08/2026
65 Gate Gate ZRX/USDT $0.07984 $10,541.44 21:54:19 12/08/2026
66 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,922.74 22:00:11 12/08/2026
67 BYDFi BYDFi ZRX/USDT $0.08013 $9,905.19 22:00:07 12/08/2026
68 ICRYPEX ICRYPEX ZRX/USDT $0.07892 $8,505.03 22:00:13 12/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08055 $8,469.99 21:58:53 12/08/2026
70 Kraken Kraken ZRX/USD $0.08070 $8,233.18 21:59:24 12/08/2026
71 LeveX LeveX ZRX/USDT $0.08002 $7,845.90 22:00:09 12/08/2026
72 Bit2Me Bit2Me ZRX/EUR $0.08022 $7,555.47 21:57:09 12/08/2026
73 YEX YEX ZRX/USDT $0.07982 $7,208.13 22:00:11 12/08/2026
74 Kraken Kraken ZRX/EUR $0.08022 $7,180.00 21:59:56 12/08/2026
75 BitexLive BitexLive ZRX/USDT $0.08003 $6,813.10 22:00:09 12/08/2026
76 NexDAX NexDAX ZRX/USDT $0.08043 $6,287.28 22:00:09 12/08/2026
77 DigiFinex DigiFinex ZRX/USDT $0.08032 $6,232.90 21:57:10 12/08/2026
78 Bitget Bitget ZRX/USDT $0.07983 $5,645.35 21:55:05 12/08/2026
79 Paribu Paribu ZRX/TRY $0.08103 $5,632.65 21:59:23 12/08/2026
80 XBO.com XBO.com ZRX/USDT $0.08026 $4,859.29 22:00:10 12/08/2026
81 KuCoin KuCoin ZRX/USDT $0.08002 $4,010.64 21:47:23 12/08/2026
82 Bitcastle Bitcastle ZRX/USDT $0.07993 $3,939.92 22:00:14 12/08/2026
83 BloFin BloFin ZRX/USDT $0.07962 $3,897.16 21:57:16 12/08/2026
84 Pionex Pionex ZRX/USDT $0.08001 $3,811.69 21:57:09 12/08/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.07911 $3,628.99 21:59:53 12/08/2026
86 EasiCoin EasiCoin ZRX/USDT $0.07992 $3,579.96 22:00:12 12/08/2026
87 Picol Picol ZRX/USDT $0.07993 $3,366.12 22:00:10 12/08/2026
88 Pionex Pionex ZRX/USDT $0.07981 $3,135.43 21:57:16 12/08/2026
89 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08029 $3,005.40 20:43:59 12/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08146 $2,218.39 21:58:53 12/08/2026
91 WOO X WOO X ZRX/USDT $0.07962 $2,149.24 21:57:15 12/08/2026
92 Hibt Hibt ZRX/USDT $0.08016 $1,680.53 21:57:08 12/08/2026
93 BitKan BitKan ZRX/USDT $0.08142 $1,629.51 22:00:12 12/08/2026
94 OKX OKX ZRX/USDC $0.08125 $1,437.41 21:56:53 12/08/2026
95 Gate Gate ZRX/USDT $0.08134 $1,396.20 21:56:24 12/08/2026
96 BITmarkets BITmarkets ZRX/USDC $0.08019 $1,350.30 22:00:10 12/08/2026
97 B2Z Exchange B2Z Exchange ZRX/USDC $0.08020 $1,350.14 22:00:11 12/08/2026
98 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08086 $1,261.50 21:57:08 12/08/2026
99 OKX OKX ZRX/EUR $0.08130 $1,111.11 21:56:24 12/08/2026
100 5DAX 5DAX ZRX/USDT $0.08013 $1,089.47 22:00:08 12/08/2026
101 BYDFi BYDFi ZRX/USDT $0.07983 $829.21 22:00:15 12/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,883.88 $828.90 21:30:47 12/08/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07800 $590.55 21:59:23 12/08/2026
104 Uniswap v2 Uniswap v2 WETH/ZRX $1,894.08 $587.34 21:29:35 12/08/2026
105 Binance.US Binance.US ZRX/USDT $0.07922 $478.53 21:59:23 12/08/2026
106 HitBTC HitBTC ZRX/USDT $0.07993 $466.91 21:57:08 12/08/2026
107 FMFW.io FMFW.io ZRX/USDT $0.08008 $464.52 22:00:08 12/08/2026
108 Gleec BTC Gleec BTC ZRX/USDT $0.08008 $464.52 22:00:08 12/08/2026
109 Mandala Exchange Mandala Exchange ZRX/USDT $0.08007 $464.47 22:00:15 12/08/2026
110 Bitlo Bitlo ZRX/TRY $0.07999 $441.60 21:57:07 12/08/2026
111 Koinpark Koinpark ZRX/USDT $0.07982 $385.59 21:54:07 12/08/2026
112 Ulink Ulink ZRX/USDT $0.3359 $311.49 22:00:17 12/08/2026
113 BITmarkets BITmarkets ZRX/IDR $0.08010 $221.94 22:00:10 12/08/2026
114 Indodax Indodax ZRX/IDR $0.09579 $189.43 21:59:24 12/08/2026
115 Binance TH Binance TH ZRX/USDT $0.08001 $148.80 21:57:09 12/08/2026
116 Dzengi.com Dzengi.com 0x/USD $0.07969 $132.81 21:54:07 12/08/2026
117 Bitrue Bitrue ZRX/USDT $0.08001 $107.18 21:57:07 12/08/2026
118 PrimeXBT PrimeXBT ZRX/USDT $0.07972 $81.80 22:00:16 12/08/2026
119 TRIV TRIV ZRX/IDR $0.08022 $40.79 22:00:15 12/08/2026
120 TRIV TRIV ZRX/USDT $0.08002 $40.67 22:00:15 12/08/2026
121 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07969 $34.28 21:54:23 12/08/2026
122 Uniswap v2 Uniswap v2 USDT/ZRX $0.9987 $28.18 17:48:11 12/08/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,919.12 $26.64 09:43:59 12/08/2026
124 CEX.IO CEX.IO ZRX/USDT $0.07995 $25.80 21:57:07 12/08/2026
125 CEX.IO CEX.IO ZRX/USDC $0.08012 $22.09 21:57:07 12/08/2026
126 Bitkub Bitkub ZRX/THB $0.08101 $20.00 21:57:07 12/08/2026
127 CEX.IO CEX.IO ZRX/EUR $0.08017 $17.66 21:57:07 12/08/2026
128 CEX.IO CEX.IO ZRX/USD $0.08005 $17.64 21:57:07 12/08/2026
129 GOPAX GOPAX ZRX/KRW $0.2810 $11.04 22:00:09 12/08/2026
130 CoinJar CoinJar ZRX/AUD $0.08239 $8.24 22:00:39 12/08/2026
131 ZebPay ZebPay ZRX/INR $0.08373 $1.07 22:00:11 12/08/2026
132 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,877.45 $0.1481 06:18:35 11/08/2026
133 Bitbns Bitbns ZRX/INR $0.1270 $0.05081 21:57:09 12/08/2026
134 HitBTC HitBTC ZRX/USDC $0.08081 $0.02424 21:57:08 12/08/2026
135 HitBTC HitBTC ZRX/BTC $0.08967 $0 21:57:08 12/08/2026
136 HitBTC HitBTC ZRX/USDT $0.1074 $0 22:00:21 12/08/2026
137 Independent Reserve Independent Reserve ZRX/USD $0.1182 $0 22:00:12 12/08/2026
138 Coinone Coinone ZRX/KRW $0.07914 $0 21:59:53 12/08/2026
139 Upbit Upbit ZRX/BTC $0.07820 $0 21:56:23 12/08/2026
140 Upbit Upbit ZRX/USDT $0.07780 $0 21:56:23 12/08/2026
141 BitMart BitMart ZRX/USDT $0.08331 $0 22:00:16 12/08/2026
142 WazirX WazirX ZRX/INR $0.08910 $0 22:00:08 12/08/2026
143 WazirX WazirX ZRX/USDT $0.08043 $0 22:00:08 12/08/2026
144 CoinJar CoinJar ZRX/GBP $0.1231 $0 22:00:39 12/08/2026
145 CoinJar CoinJar ZRX/USD $0.08607 $0 22:00:39 12/08/2026
146 CoinJar CoinJar ZRX/USDC $0.07925 $0 22:00:39 12/08/2026
147 CoinDCX CoinDCX ZRX/USDT $0.08003 $0 22:00:09 12/08/2026
148 Giottus Giottus ZRX/USDT $0.08002 $0 21:57:10 12/08/2026
149 WOO X WOO X ZRX/USDT $0.07991 $0 21:57:08 12/08/2026
150 Koinbay Koinbay ZRX/USDT $0.2664 $0 21:57:15 12/08/2026
151 ADEN ADEN ZRX/USDT $0.07985 $0 22:03:56 12/08/2026
152 Gate US Gate US ZRX/USDT $0.08005 $0 22:00:11 12/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 12/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,391,712 với tỷ giá $0.07972.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá