0x Protocol ZRX
Xếp hạng #200
13:39:00 26/04/2026
Giá 0x Protocol (ZRX)
$0.1156 1.31%
0.000001483 BTC
3,091 VND
Thấp: $0.1112
Cao: $0.1156
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1146 | $28,004,370 | 13:00:16 26/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1147 | $11,499,905 | 12:57:17 26/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1147 | $10,936,070 | 12:54:15 26/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,980 | 13:00:09 26/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,861 | 12:57:15 26/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1142 | $2,169,195 | 12:54:15 26/04/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1147 | $2,142,300 | 12:59:53 26/04/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1149 | $1,442,277 | 13:00:17 26/04/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1148 | $1,368,369 | 12:54:16 26/04/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,201 | 13:00:17 26/04/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1154 | $1,045,159 | 12:54:07 26/04/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1149 | $977,554 | 12:57:16 26/04/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.1146 | $722,083 | 13:00:11 26/04/2026 |
| 14 |  HTX |
ZRX/USDT | $0.1149 | $638,429 | 12:59:54 26/04/2026 |
| 15 |  OrangeX |
ZRX/USDT | $0.1147 | $549,173 | 12:57:15 26/04/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1147 | $529,448 | 12:57:15 26/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1148 | $439,796 | 12:57:17 26/04/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1145 | $431,384 | 12:48:07 26/04/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1148 | $393,037 | 12:57:08 26/04/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.1149 | $310,468 | 13:00:18 26/04/2026 |
| 21 | Binance |
ZRX/USDT | $0.1151 | $291,820 | 12:56:42 26/04/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1151 | $284,347 | 12:57:12 26/04/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.1158 | $276,362 | 12:56:54 26/04/2026 |
| 24 |  P2B |
ZRX/USDT | $0.1149 | $257,720 | 12:54:12 26/04/2026 |
| 25 |  Hotcoin |
ZRX/USDT | $0.1151 | $240,196 | 12:57:09 26/04/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1147 | $238,647 | 12:57:18 26/04/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.1147 | $219,334 | 13:00:15 26/04/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1150 | $212,364 | 12:57:07 26/04/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.1147 | $209,833 | 13:00:09 26/04/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.1147 | $209,832 | 13:00:08 26/04/2026 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.1151 | $203,734 | 12:57:00 26/04/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1148 | $194,782 | 13:00:10 26/04/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1149 | $190,695 | 12:57:07 26/04/2026 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1148 | $150,682 | 12:54:07 26/04/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.1149 | $145,300 | 12:57:12 26/04/2026 |
| 36 |  Azbit |
ZRX/USDT | $0.1151 | $139,284 | 12:57:12 26/04/2026 |
| 37 |  Gate |
ZRX/USDT | $0.1149 | $109,460 | 12:54:19 26/04/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.1148 | $101,898 | 13:00:07 26/04/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1147 | $98,946.69 | 12:57:15 26/04/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1146 | $98,613.56 | 13:00:15 26/04/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.1150 | $96,261.58 | 12:57:15 26/04/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.1146 | $92,658.56 | 13:00:16 26/04/2026 |
| 43 |  XT.COM |
ZRX/USDT | $0.1151 | $87,549.70 | 12:57:10 26/04/2026 |
| 44 |  EXMO |
ZRX/USDT | $0.1149 | $86,959.11 | 12:54:07 26/04/2026 |
| 45 |  EXMO.ME |
ZRX/USDT | $0.1147 | $86,843.56 | 13:00:07 26/04/2026 |
| 46 |  BitMart |
ZRX/USDT | $0.1149 | $84,244.60 | 12:57:07 26/04/2026 |
| 47 |  Biconomy.com |
ZRX/USDT | $0.1149 | $83,561.80 | 12:57:11 26/04/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1149 | $82,607.10 | 12:57:10 26/04/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.1151 | $79,233.90 | 12:57:08 26/04/2026 |
| 50 |  NovaEx |
ZRX/USDT | $0.1145 | $71,589.12 | 13:00:16 26/04/2026 |
| 51 |  Cofinex |
ZRX/USDT | $0.1148 | $70,443.16 | 13:00:17 26/04/2026 |
| 52 |  Paribu |
ZRX/TRY | $0.1146 | $66,251.75 | 12:58:53 26/04/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.1150 | $63,886.67 | 12:57:11 26/04/2026 |
| 54 | BVOX |
ZRX/USDT | $0.1150 | $58,365.65 | 12:57:12 26/04/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.1149 | $56,438.20 | 13:00:08 26/04/2026 |
| 56 |  MEXC |
ZRX/USDT | $0.1150 | $56,182.51 | 12:57:10 26/04/2026 |
| 57 |  YEX |
ZRX/USDT | $0.1148 | $52,935.59 | 13:00:08 26/04/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.1149 | $50,160.87 | 12:57:07 26/04/2026 |
| 59 | Koinbay |
ZRX/USDT | $0.1149 | $48,402.51 | 12:57:12 26/04/2026 |
| 60 |  Bybit |
ZRX/USDT | $0.1150 | $48,233.77 | 12:54:08 26/04/2026 |
| 61 |  WHXEX |
ZRX/USDT | $0.1148 | $47,465.00 | 13:00:09 26/04/2026 |
| 62 |  CEEX exchange |
ZRX/USDT | $0.1149 | $47,104.36 | 13:00:07 26/04/2026 |
| 63 |  GroveX |
ZRX/USDT | $0.1149 | $44,743.43 | 13:00:07 26/04/2026 |
| 64 | BloFin |
ZRX/USDT | $0.1148 | $42,132.04 | 12:57:16 26/04/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.1149 | $40,396.05 | 13:00:11 26/04/2026 |
| 66 |  BingX |
ZRX/USDT | $0.1149 | $37,835.22 | 12:57:07 26/04/2026 |
| 67 |  CoinUp.io |
ZRX/USDT | $0.1143 | $34,251.50 | 12:57:09 26/04/2026 |
| 68 |  KuCoin |
ZRX/USDT | $0.1151 | $33,583.70 | 12:57:19 26/04/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1150 | $30,755.60 | 12:57:12 26/04/2026 |
| 70 |  SuperEx |
ZRX/USDT | $0.1143 | $30,580.30 | 13:00:07 26/04/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.1148 | $28,479.00 | 13:00:09 26/04/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.1148 | $27,948.86 | 12:54:11 26/04/2026 |
| 73 |  XBO.com |
ZRX/USDT | $0.1151 | $25,141.48 | 13:00:07 26/04/2026 |
| 74 |  KCEX |
ZRX/USDT | $0.1149 | $24,525.17 | 12:57:09 26/04/2026 |
| 75 |  Dex-Trade |
ZRX/USDT | $0.1148 | $22,479.12 | 12:54:08 26/04/2026 |
| 76 |  Bitvavo |
ZRX/EUR | $0.1153 | $22,238.98 | 12:57:12 26/04/2026 |
| 77 |  Pionex |
ZRX/USDT | $0.1150 | $21,780.94 | 12:57:09 26/04/2026 |
| 78 |  LATOKEN |
ZRX/USDT | $0.1145 | $21,558.18 | 12:54:07 26/04/2026 |
| 79 |  OKX |
ZRX/USDT | $0.1150 | $21,307.09 | 12:56:54 26/04/2026 |
| 80 |  Picol |
ZRX/USDT | $0.1148 | $19,213.83 | 13:00:12 26/04/2026 |
| 81 |  LeveX |
ZRX/USDT | $0.1145 | $18,414.80 | 13:00:15 26/04/2026 |
| 82 | KuCoin |
ZRX/USDT | $0.1147 | $17,184.77 | 12:55:53 26/04/2026 |
| 83 |  BTSE |
ZRX/USDT | $0.1153 | $16,514.62 | 12:57:11 26/04/2026 |
| 84 | B2Z Exchange |
ZRX/USDT | $0.1153 | $16,429.04 | 13:00:09 26/04/2026 |
| 85 | BITmarkets |
ZRX/USDT | $0.1153 | $16,426.72 | 13:00:08 26/04/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.1148 | $16,382.06 | 13:00:14 26/04/2026 |
| 87 |  BtcTurk | Kripto |
ZRX/TRY | $0.1151 | $15,483.46 | 12:54:53 26/04/2026 |
| 88 |  CoinEx |
ZRX/USDT | $0.1148 | $15,192.55 | 12:59:53 26/04/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.1149 | $14,586.83 | 13:00:11 26/04/2026 |
| 90 |  BlueBit |
ZRX/USDT | $0.1149 | $14,476.02 | 13:00:07 26/04/2026 |
| 91 |  ICRYPEX |
ZRX/USDT | $0.1140 | $12,009.26 | 13:00:11 26/04/2026 |
| 92 |  Koinpark |
ZRX/INR | $0.1184 | $11,132.22 | 13:00:07 26/04/2026 |
| 93 |  Bithumb |
ZRX/KRW | $0.1158 | $11,087.75 | 12:59:53 26/04/2026 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1153 | $10,546.45 | 11:50:11 26/04/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.88 | 13:00:12 26/04/2026 |
| 96 |  Kraken |
ZRX/USD | $0.1150 | $8,603.53 | 12:59:54 26/04/2026 |
| 97 | Kraken |
ZRX/EUR | $0.1138 | $8,555.95 | 12:59:54 26/04/2026 |
| 98 | Pionex |
ZRX/USDT | $0.1147 | $8,507.41 | 12:57:17 26/04/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.1138 | $8,159.84 | 12:57:07 26/04/2026 |
| 100 |  BitexLive |
ZRX/USDT | $0.1150 | $6,852.04 | 13:00:15 26/04/2026 |
| 101 | LeveX |
ZRX/USDT | $0.1148 | $6,576.50 | 13:00:07 26/04/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.1147 | $5,714.40 | 12:54:07 26/04/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,326.36 | $5,616.10 | 11:50:11 26/04/2026 |
| 104 | Gate |
ZRX/USDT | $0.1143 | $3,499.80 | 12:56:24 26/04/2026 |
| 105 |  Bitbns |
ZRX/INR | $0.1962 | $3,359.32 | 12:54:07 26/04/2026 |
| 106 |  Crypto.com Exchange |
ZRX/USD | $0.1147 | $2,620.90 | 12:57:08 26/04/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.1149 | $2,416.91 | 13:00:07 26/04/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1149 | $2,100.42 | 12:57:12 26/04/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.1147 | $1,953.52 | 13:00:15 26/04/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1149 | $1,592.82 | 12:57:08 26/04/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1149 | $1,592.82 | 12:57:08 26/04/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1149 | $1,592.61 | 12:54:12 26/04/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1150 | $1,592.58 | 13:00:10 26/04/2026 |
| 114 |  Dzengi.com |
0x/USD | $0.1147 | $1,482.89 | 13:00:07 26/04/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.1147 | $1,476.35 | 13:00:08 26/04/2026 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.1147 | $1,475.94 | 13:00:09 26/04/2026 |
| 117 |  BitKan |
ZRX/USDT | $0.1145 | $1,461.19 | 13:00:09 26/04/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $2,329.97 | $1,043.90 | 11:46:35 26/04/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,335.90 | $925.17 | 09:59:59 26/04/2026 |
| 120 |  Bitlo |
ZRX/TRY | $0.1149 | $646.18 | 13:00:09 26/04/2026 |
| 121 |  Flipster |
ZRX/USDT | $0.1149 | $506.34 | 13:00:15 26/04/2026 |
| 122 |  Ulink |
ZRX/USDT | $0.3364 | $485.11 | 13:00:19 26/04/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.1155 | $324.28 | 13:00:15 26/04/2026 |
| 124 | TRIV |
ZRX/USDT | $0.1149 | $322.72 | 13:00:15 26/04/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.1149 | $239.38 | 12:57:07 26/04/2026 |
| 126 | BtcTurk | Kripto |
ZRX/USDT | $0.1144 | $195.60 | 12:54:53 26/04/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.1142 | $179.02 | 12:54:11 26/04/2026 |
| 128 | OKX |
ZRX/USD | $0.1117 | $156.07 | 12:56:24 26/04/2026 |
| 129 |  Binance.US |
ZRX/USDT | $0.1158 | $78.12 | 12:59:53 26/04/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.1140 | $44.36 | 12:57:19 26/04/2026 |
| 131 | Uniswap v2 |
USDT/ZRX | $1.01 | $43.45 | 12:11:35 26/04/2026 |
| 132 |  Coinone |
ZRX/KRW | $0.1166 | $37.57 | 12:54:53 26/04/2026 |
| 133 |  CEX.IO |
ZRX/USD | $0.1151 | $29.93 | 12:54:11 26/04/2026 |
| 134 |  ChangeNOW |
ZRX/BTC | $0.1137 | $23.69 | 17:06:11 22/04/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.1153 | $23.30 | 12:54:11 26/04/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.1145 | $20.59 | 11:09:09 26/04/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.1135 | $18.65 | 13:02:54 26/04/2026 |
| 138 | CEX.IO |
ZRX/USDT | $0.1153 | $17.52 | 12:18:12 26/04/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.09819 | $15.75 | 13:00:08 26/04/2026 |
| 140 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,347.49 | $15.33 | 09:59:59 26/04/2026 |
| 141 |  ZebPay |
ZRX/INR | $0.1177 | $10.67 | 12:54:11 26/04/2026 |
| 142 | OKX |
ZRX/USDC | $0.1137 | $6.84 | 12:56:54 26/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,303.42 | $6.70 | 17:38:47 25/04/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.1141 | $0 | 12:54:12 26/04/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 12:54:12 26/04/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 12:57:23 26/04/2026 |
| 147 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1114 | $0 | 12:59:23 26/04/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $0 | 12:59:53 26/04/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.1217 | $0 | 13:00:08 26/04/2026 |
| 150 | Upbit |
ZRX/BTC | $0.1178 | $0 | 12:56:54 26/04/2026 |
| 151 | Upbit |
ZRX/USDT | $0.1038 | $0 | 12:56:54 26/04/2026 |
| 152 |  WazirX |
ZRX/INR | $0.1181 | $0 | 13:00:08 26/04/2026 |
| 153 | WazirX |
ZRX/USDT | $0.1167 | $0 | 13:00:08 26/04/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1143 | $0 | 13:00:28 26/04/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1132 | $0 | 13:00:28 26/04/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 13:00:28 26/04/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 13:00:28 26/04/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.1147 | $0 | 12:57:11 26/04/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.1148 | $0 | 12:33:08 26/04/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.1145 | $0 | 13:00:15 26/04/2026 |
| 161 | WOO X |
ZRX/USDT | $0.1149 | $0 | 13:00:08 26/04/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.1151 | $0 | 12:57:09 26/04/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.1147 | $0 | 13:03:48 26/04/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.1149 | $0 | 13:00:08 26/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,004,370 với tỷ giá $0.1146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.