Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1362 | $23,029,011 | 05:54:15 13/01/2026 | |
| 2 | ZRX/USDT | $0.1361 | $11,395,211 | 05:54:15 13/01/2026 | |
| 3 | ZRX/USDT | $0.2217 | $9,512,875 | 06:00:09 13/01/2026 | |
| 4 | ZRX/USDT | $0.1362 | $9,481,321 | 05:54:16 13/01/2026 | |
| 5 | ZRX/USDT | $0.1361 | $8,263,193 | 05:54:15 13/01/2026 | |
| 6 | ZRX/USDT | $0.1361 | $5,682,559 | 05:57:15 13/01/2026 | |
| 7 | ZRX/USDT | $0.1367 | $5,671,214 | 05:48:15 13/01/2026 | |
| 8 | ZRX/USDT | $0.4647 | $3,749,230 | 05:42:15 13/01/2026 | |
| 9 | ZRX/USDT | $0.1361 | $3,617,299 | 05:54:16 13/01/2026 | |
| 10 | ZRX/USDT | $0.1367 | $3,200,210 | 05:54:09 13/01/2026 | |
| 11 | ZRX/USDT | $0.1367 | $3,190,805 | 05:59:55 13/01/2026 | |
| 12 | ZRX/USDT | $0.1362 | $3,150,581 | 05:55:52 13/01/2026 | |
| 13 | ZRX/USDT | $0.1361 | $3,118,972 | 05:57:15 13/01/2026 | |
| 14 | ZRX/USDT | $0.1363 | $3,058,221 | 06:00:18 13/01/2026 | |
| 15 | ZRX/USDT | $0.1362 | $2,891,219 | 05:57:16 13/01/2026 | |
| 16 | ZRX/USDT | $0.1365 | $2,126,825 | 05:59:53 13/01/2026 | |
| 17 | ZRX/USDT | $0.1364 | $1,875,943 | 06:00:17 13/01/2026 | |
| 18 | ZRX/USDT | $0.1364 | $1,704,583 | 06:00:15 13/01/2026 | |
| 19 | ZRX/USDT | $0.1363 | $1,688,652 | 06:00:17 13/01/2026 | |
| 20 | ZRX/KRW | $0.1371 | $1,255,406 | 05:56:55 13/01/2026 | |
| 21 | ZRX/USDT | $0.1364 | $1,223,595 | 06:00:16 13/01/2026 | |
| 22 | ZRX/USDT | $0.1364 | $1,158,678 | 05:56:54 13/01/2026 | |
| 23 | ZRX/USDT | $0.1870 | $1,136,809 | 06:00:18 13/01/2026 | |
| 24 | ZRX/USDT | $0.1363 | $1,085,372 | 05:57:15 13/01/2026 | |
| 25 | ZRX/USDT | $0.1362 | $1,015,646 | 05:57:16 13/01/2026 | |
| 26 | ZRX/USDT | $0.1363 | $1,013,502 | 05:54:09 13/01/2026 | |
| 27 | ZRX/USDT | $0.1366 | $997,240 | 05:54:08 13/01/2026 | |
| 28 | ZRX/USDT | $0.1362 | $983,687 | 05:57:15 13/01/2026 | |
| 29 | ZRX/USDT | $0.1363 | $956,211 | 06:00:15 13/01/2026 | |
| 30 | ZRX/USDT | $0.1362 | $930,553 | 05:57:16 13/01/2026 | |
| 31 | ZRX/USD | $0.1366 | $867,566 | 06:00:17 13/01/2026 | |
| 32 | ZRX/USDT | $0.1361 | $836,581 | 05:54:16 13/01/2026 | |
| 33 | ZRX/USDT | $0.1362 | $836,358 | 06:00:17 13/01/2026 | |
| 34 | ZRX/USDT | $0.1362 | $813,243 | 05:57:20 13/01/2026 | |
| 35 | ZRX/USDT | $0.1364 | $797,613 | 05:57:07 13/01/2026 | |
| 36 | ZRX/USDT | $0.1365 | $792,639 | 06:00:07 13/01/2026 | |
| 37 | ZRX/USDT | $0.1365 | $779,009 | 05:57:10 13/01/2026 | |
| 38 | ZRX/USDT | $0.1364 | $721,408 | 05:58:10 13/01/2026 | |
| 39 | ZRX/USDT | $0.1366 | $709,603 | 05:48:11 13/01/2026 | |
| 40 | ZRX/USDT | $0.1363 | $677,556 | 05:57:15 13/01/2026 | |
| 41 | ZRX/USDT | $0.1362 | $598,958 | 05:57:16 13/01/2026 | |
| 42 | ZRX/USDT | $0.1366 | $598,073 | 05:54:11 13/01/2026 | |
| 43 | ZRX/USDT | $0.1364 | $500,956 | 05:57:08 13/01/2026 | |
| 44 | ZRX/USDT | $0.1363 | $500,745 | 05:57:16 13/01/2026 | |
| 45 | ZRX/USDT | $0.1366 | $474,584 | 05:54:09 13/01/2026 | |
| 46 | ZRX/USDT | $0.1369 | $461,604 | 05:54:22 13/01/2026 | |
| 47 | ZRX/USDT | $0.1364 | $441,470 | 05:57:07 13/01/2026 | |
| 48 | ZRX/USDT | $0.1365 | $437,220 | 06:03:16 13/01/2026 | |
| 49 | ZRX/USDT | $0.1364 | $435,557 | 05:54:22 13/01/2026 | |
| 50 | ZRX/USDT | $0.1362 | $393,338 | 05:57:09 13/01/2026 | |
| 51 | ZRX/USDT | $0.1364 | $346,972 | 05:57:10 13/01/2026 | |
| 52 | ZRX/USDT | $0.1363 | $308,224 | 05:57:16 13/01/2026 | |
| 53 | ZRX/USDT | $0.1369 | $297,014 | 06:00:11 13/01/2026 | |
| 54 | ZRX/USDT | $0.1362 | $296,682 | 05:54:07 13/01/2026 | |
| 55 | ZRX/USDT | $0.1369 | $287,127 | 06:00:08 13/01/2026 | |
| 56 | ZRX/USDT | $0.1364 | $273,884 | 05:54:09 13/01/2026 | |
| 57 | ZRX/USD | $0.1363 | $273,120 | 05:56:29 13/01/2026 | |
| 58 | ZRX/TRY | $0.1363 | $265,239 | 05:59:53 13/01/2026 | |
| 59 | ZRX/USDT | $0.1365 | $247,825 | 05:51:11 13/01/2026 | |
| 60 | ZRX/USDT | $0.1365 | $243,065 | 05:54:08 13/01/2026 | |
| 61 | ZRX/USDT | $0.1364 | $236,300 | 05:54:07 13/01/2026 | |
| 62 | ZRX/USDT | $0.1366 | $235,524 | 06:00:11 13/01/2026 | |
| 63 | ZRX/KRW | $0.1378 | $230,891 | 05:59:54 13/01/2026 | |
| 64 | ZRX/USDT | $0.1365 | $227,369 | 06:00:09 13/01/2026 | |
| 65 | ZRX/USDT | $0.1365 | $208,519 | 05:54:08 13/01/2026 | |
| 66 | ZRX/USDT | $0.1364 | $197,848 | 05:57:07 13/01/2026 | |
| 67 | ZRX/USDT | $0.1366 | $193,724 | 05:56:54 13/01/2026 | |
| 68 | ZRX/USDT | $0.1364 | $179,701 | 05:57:10 13/01/2026 | |
| 69 | ZRX/USD | $0.1369 | $178,734 | 06:00:11 13/01/2026 | |
| 70 | ZRX/USD | $0.1369 | $178,700 | 06:00:08 13/01/2026 | |
| 71 | ZRX/TRY | $0.1361 | $162,882 | 06:00:01 13/01/2026 | |
| 72 | ZRX/USDT | $0.1364 | $156,061 | 05:57:10 13/01/2026 | |
| 73 | ZRX/USDT | $0.1363 | $145,152 | 06:00:10 13/01/2026 | |
| 74 | ZRX/USDT | $0.1366 | $142,571 | 05:56:53 13/01/2026 | |
| 75 | ZRX/USDT | $0.1365 | $133,086 | 05:57:07 13/01/2026 | |
| 76 | ZRX/USDT | $0.1368 | $129,395 | 05:56:53 13/01/2026 | |
| 77 | ZRX/USDT | $0.1371 | $127,485 | 05:54:09 13/01/2026 | |
| 78 | ZRX/USDT | $0.1364 | $123,806 | 06:00:08 13/01/2026 | |
| 79 | ZRX/USDT | $0.1365 | $123,498 | 05:57:07 13/01/2026 | |
| 80 | ZRX/USDT | $0.1365 | $120,334 | 05:57:10 13/01/2026 | |
| 81 | ZRX/USDT | $0.1367 | $106,455 | 06:00:13 13/01/2026 | |
| 82 | ZRX/USDT | $0.1364 | $94,248.80 | 05:57:10 13/01/2026 | |
| 83 | ZRX/USDT | $0.1362 | $92,433.97 | 05:57:07 13/01/2026 | |
| 84 | ZRX/USDT | $0.1364 | $84,714.95 | 05:57:08 13/01/2026 | |
| 85 | ZRX/USDT | $0.1365 | $81,926.55 | 05:57:08 13/01/2026 | |
| 86 | ZRX/USDT | $0.1366 | $74,673.91 | 06:00:08 13/01/2026 | |
| 87 | ZRX/USDT | $0.1365 | $69,666.52 | 06:00:09 13/01/2026 | |
| 88 | ZRX/USDT | $0.1364 | $67,679.00 | 05:57:07 13/01/2026 | |
| 89 | ZRX/USDT | $0.1366 | $67,371.63 | 05:57:11 13/01/2026 | |
| 90 | ZRX/USDT | $0.1366 | $67,043.43 | 05:42:10 13/01/2026 | |
| 91 | ZRX/USDT | $0.1362 | $63,506.76 | 05:57:16 13/01/2026 | |
| 92 | ZRX/USDT | $0.1369 | $60,346.24 | 05:54:08 13/01/2026 | |
| 93 | ZRX/USDT | $0.1364 | $58,307.58 | 06:00:15 13/01/2026 | |
| 94 | ZRX/USDT | $0.1456 | $55,699.34 | 08:57:12 08/01/2026 | |
| 95 | ZRX/USDT | $0.1369 | $50,489.44 | 06:00:13 13/01/2026 | |
| 96 | ZRX/USDT | $0.1399 | $50,280.22 | 06:00:15 13/01/2026 | |
| 97 | ZRX/USDT | $0.1366 | $47,750.60 | 05:54:09 13/01/2026 | |
| 98 | ZRX/USDT | $0.1365 | $45,850.26 | 06:00:12 13/01/2026 | |
| 99 | ZRX/VNDC | $0.1364 | $43,690.50 | 05:57:16 13/01/2026 | |
| 100 | ZRX/USDT | $0.1364 | $39,980.84 | 06:00:11 13/01/2026 | |
| 101 | ZRX/USDT | $0.1366 | $39,814.24 | 06:00:09 13/01/2026 | |
| 102 | ZRX/USD | $0.1366 | $38,020.65 | 05:59:54 13/01/2026 | |
| 103 | ZRX/EUR | $0.1367 | $35,222.72 | 05:57:07 13/01/2026 | |
| 104 | ZRX/WETH | $0.1365 | $35,117.97 | 05:33:59 13/01/2026 | |
| 105 | ZRX/USDT | $0.1366 | $30,560.43 | 05:54:09 13/01/2026 | |
| 106 | ZRX/USDT | $0.1362 | $26,668.06 | 05:54:16 13/01/2026 | |
| 107 | ZRX/USDC | $0.1369 | $24,659.13 | 06:00:11 13/01/2026 | |
| 108 | ZRX/USDC | $0.1369 | $24,654.41 | 06:00:08 13/01/2026 | |
| 109 | ZRX/USDT | $0.1364 | $19,599.77 | 05:57:07 13/01/2026 | |
| 110 | ZRX/EUR | $0.1364 | $18,904.14 | 05:59:54 13/01/2026 | |
| 111 | ZRX/EUR | $0.1364 | $18,588.42 | 05:57:07 13/01/2026 | |
| 112 | ZRX/USDT | $0.1363 | $18,531.96 | 06:00:16 13/01/2026 | |
| 113 | 0x/USD | $0.1360 | $17,982.79 | 06:00:11 13/01/2026 | |
| 114 | ZRX/USDT | $0.1364 | $17,956.86 | 05:54:09 13/01/2026 | |
| 115 | ZRX/USDT | $0.1366 | $15,732.55 | 06:00:09 13/01/2026 | |
| 116 | ZRX/USDT | $0.1364 | $14,078.64 | 05:59:23 13/01/2026 | |
| 117 | ZRX/USDT | $0.1375 | $13,916.04 | 06:00:12 13/01/2026 | |
| 118 | ZRX/USD | $0.1364 | $13,533.68 | 05:54:08 13/01/2026 | |
| 119 | ZRX/USDT | $0.1364 | $11,614.23 | 05:57:08 13/01/2026 | |
| 120 | ZRX/INR | $0.1384 | $11,606.23 | 06:00:07 13/01/2026 | |
| 121 | ZRX/USDT | $0.1826 | $11,249.14 | 05:54:10 13/01/2026 | |
| 122 | ZRX/USDT | $0.1362 | $11,120.91 | 06:00:17 13/01/2026 | |
| 123 | ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 | |
| 124 | ZRX/VNDC | $0.1369 | $9,570.42 | 06:00:10 13/01/2026 | |
| 125 | ZRX/USDT | $0.1365 | $9,252.75 | 06:00:07 13/01/2026 | |
| 126 | ZRX/USDT | $0.1364 | $8,508.34 | 05:59:53 13/01/2026 | |
| 127 | ZRX/USDT | $0.1365 | $8,425.33 | 06:00:09 13/01/2026 | |
| 128 | ZRX/USDT | $0.1366 | $7,137.89 | 05:54:07 13/01/2026 | |
| 129 | ZRX/USDT | $0.1368 | $7,053.44 | 06:00:13 13/01/2026 | |
| 130 | ZRX/TRY | $0.1368 | $6,596.70 | 06:00:08 13/01/2026 | |
| 131 | ZRX/USDT | $0.1365 | $5,912.78 | 05:57:07 13/01/2026 | |
| 132 | ZRX/USDT | $0.1365 | $5,912.78 | 05:57:08 13/01/2026 | |
| 133 | ZRX/USDT | $0.1365 | $5,911.51 | 06:00:11 13/01/2026 | |
| 134 | ZRX/USDT | $0.1365 | $5,910.75 | 06:00:08 13/01/2026 | |
| 135 | WETH/ZRX | $3,095.88 | $4,564.98 | 05:33:47 13/01/2026 | |
| 136 | ZRX/USD | $0.1351 | $1,845.87 | 05:56:53 13/01/2026 | |
| 137 | ZRX/IDR | $0.1371 | $1,383.61 | 06:00:14 13/01/2026 | |
| 138 | ZRX/USDT | $0.1366 | $1,383.30 | 06:00:14 13/01/2026 | |
| 139 | WETH/ZRX | $3,089.32 | $1,201.06 | 04:54:47 13/01/2026 | |
| 140 | ZRX/USDT | $0.1365 | $1,005.01 | 05:57:07 13/01/2026 | |
| 141 | ZRX/USDT | $0.1363 | $853.19 | 05:54:15 13/01/2026 | |
| 142 | ZRX/KRW | $0.1337 | $849.41 | 05:58:53 13/01/2026 | |
| 143 | ZRX/USD | $0.1366 | $802.89 | 05:57:08 13/01/2026 | |
| 144 | ZRX/INR | $0.1351 | $795.23 | 06:00:08 13/01/2026 | |
| 145 | ZRX/IDR | $0.1376 | $498.41 | 05:59:53 13/01/2026 | |
| 146 | ZRX/USD | $0.1345 | $431.84 | 05:59:53 13/01/2026 | |
| 147 | ZRX/USDT | $0.1397 | $431.76 | 05:59:53 13/01/2026 | |
| 148 | ZRX/USDT | $0.1364 | $285.30 | 05:57:18 13/01/2026 | |
| 149 | ZRX/THB | $0.1591 | $247.21 | 05:54:08 13/01/2026 | |
| 150 | ZRX/INR | $0.1391 | $224.96 | 06:00:07 13/01/2026 | |
| 151 | ZRX/USD | $0.1384 | $172.56 | 05:42:17 13/01/2026 | |
| 152 | USDT/ZRX | $0.9891 | $162.19 | 04:05:35 13/01/2026 | |
| 153 | ZRX/USDT | $0.1368 | $140.86 | 06:00:08 13/01/2026 | |
| 154 | WETH/ZRX | $3,050.24 | $80.86 | 01:59:47 13/01/2026 | |
| 155 | ZRX/USDT | $0.1321 | $41.32 | 05:56:55 13/01/2026 | |
| 156 | ZRX/USDT | $0.1367 | $27.22 | 05:57:08 13/01/2026 | |
| 157 | ZRX/EUR | $0.1369 | $22.48 | 05:57:08 13/01/2026 | |
| 158 | ZRX/BTC | $0.1430 | $22.34 | 06:00:11 13/01/2026 | |
| 159 | ZRX/USDC | $0.1369 | $19.39 | 05:57:08 13/01/2026 | |
| 160 | ETH/ZRX | $3,106.47 | $17.11 | 01:25:11 13/01/2026 | |
| 161 | ETH/ZRX | $3,084.13 | $15.95 | 01:24:47 13/01/2026 | |
| 162 | ZRX/KRW | $0.1364 | $12.76 | 06:00:09 13/01/2026 | |
| 163 | ZRX/USDT | $0.1364 | $11.06 | 05:57:07 13/01/2026 | |
| 164 | ZRX/BRL | $0.1345 | $0.9774 | 05:57:14 13/01/2026 | |
| 165 | ZRX/BTC | $0.1360 | $0 | 05:57:07 13/01/2026 | |
| 166 | ZRX/USDC | $0.1741 | $0 | 05:57:07 13/01/2026 | |
| 167 | ZRX/USDT | $0.2124 | $0 | 05:57:15 13/01/2026 | |
| 168 | ZRX/EUR | $0.1432 | $0 | 05:59:53 13/01/2026 | |
| 169 | ZRX/USD | $0.1239 | $0 | 06:00:09 13/01/2026 | |
| 170 | ZRX/BTC | $0.1377 | $0 | 05:56:23 13/01/2026 | |
| 171 | ZRX/INR | $0.2169 | $0 | 06:00:08 13/01/2026 | |
| 172 | ZRX/AUD | $0.1350 | $0 | 05:55:37 13/01/2026 | |
| 173 | ZRX/EUR | $0.5333 | $0 | 05:55:37 13/01/2026 | |
| 174 | ZRX/GBP | $0.1363 | $0 | 05:55:37 13/01/2026 | |
| 175 | ZRX/USD | $0.1419 | $0 | 05:55:37 13/01/2026 | |
| 176 | ZRX/USDC | $0.1346 | $0 | 05:55:37 13/01/2026 | |
| 177 | ZRX/USDT | $0.1368 | $0 | 06:00:17 13/01/2026 | |
| 178 | ZRX/USDT | $0.1366 | $0 | 05:48:10 13/01/2026 | |
| 179 | ZRX/USDT | $0.1368 | $0 | 05:54:07 13/01/2026 | |
| 180 | ZRX/USDT | $0.1366 | $0 | 06:00:16 13/01/2026 | |
| 181 | ZRX/USDT | $0.1365 | $0 | 06:03:40 13/01/2026 | |
| 182 | ZRX/USDT | $0.1366 | $0 | 06:00:08 13/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 13/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,029,011 với tỷ giá $0.1362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.