Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1256 | $61,661,051 | 15:00:16 13/05/2026 | |
| 2 | ZRX/USDT | $0.1261 | $11,589,136 | 14:57:16 13/05/2026 | |
| 3 | ZRX/USDT | $0.1259 | $10,895,145 | 14:57:15 13/05/2026 | |
| 4 | ZRX/USDT | $0.2219 | $9,520,298 | 15:00:13 13/05/2026 | |
| 5 | ZRX/USDT | $0.4650 | $3,752,029 | 14:57:15 13/05/2026 | |
| 6 | ZRX/USDT | $0.1258 | $2,951,080 | 14:54:16 13/05/2026 | |
| 7 | ZRX/USDT | $0.1251 | $2,778,271 | 14:51:15 13/05/2026 | |
| 8 | ZRX/USDT | $0.1260 | $2,613,405 | 14:57:15 13/05/2026 | |
| 9 | ZRX/USDT | $0.1262 | $2,322,504 | 14:59:23 13/05/2026 | |
| 10 | ZRX/USDT | $0.1260 | $1,501,019 | 14:57:16 13/05/2026 | |
| 11 | ZRX/USDT | $0.1261 | $1,369,968 | 14:59:54 13/05/2026 | |
| 12 | ZRX/USDT | $0.1871 | $1,137,556 | 15:00:17 13/05/2026 | |
| 13 | ZRX/USDT | $0.1264 | $1,053,962 | 14:57:10 13/05/2026 | |
| 14 | ZRX/USDT | $0.1259 | $971,076 | 14:57:15 13/05/2026 | |
| 15 | ZRX/USD | $0.1259 | $790,241 | 15:00:17 13/05/2026 | |
| 16 | ZRX/USDT | $0.1259 | $724,614 | 14:54:16 13/05/2026 | |
| 17 | ZRX/USDT | $0.1261 | $646,000 | 15:00:10 13/05/2026 | |
| 18 | ZRX/USDT | $0.1261 | $621,956 | 14:57:16 13/05/2026 | |
| 19 | ZRX/USDT | $0.1262 | $502,109 | 14:57:09 13/05/2026 | |
| 20 | ZRX/USDT | $0.1259 | $477,651 | 15:00:18 13/05/2026 | |
| 21 | ZRX/USDT | $0.1256 | $471,039 | 15:00:15 13/05/2026 | |
| 22 | ZRX/USDT | $0.1260 | $469,424 | 14:57:18 13/05/2026 | |
| 23 | ZRX/USDT | $0.1262 | $444,551 | 14:56:42 13/05/2026 | |
| 24 | ZRX/USDT | $0.1260 | $442,531 | 14:57:17 13/05/2026 | |
| 25 | ZRX/USDT | $0.1260 | $412,993 | 14:57:10 13/05/2026 | |
| 26 | ZRX/USDT | $0.1262 | $400,044 | 14:57:09 13/05/2026 | |
| 27 | ZRX/USDT | $0.1263 | $389,430 | 14:54:08 13/05/2026 | |
| 28 | ZRX/USDT | $0.1262 | $340,117 | 14:57:07 13/05/2026 | |
| 29 | ZRX/USDT | $0.1258 | $320,042 | 15:00:10 13/05/2026 | |
| 30 | ZRX/USDT | $0.1258 | $309,548 | 14:54:15 13/05/2026 | |
| 31 | ZRX/USDT | $0.1262 | $309,441 | 14:57:08 13/05/2026 | |
| 32 | ZRX/USD | $0.1262 | $308,929 | 14:57:00 13/05/2026 | |
| 33 | ZRX/USDT | $0.1262 | $286,816 | 14:57:09 13/05/2026 | |
| 34 | ZRX/KRW | $0.1255 | $246,153 | 14:56:53 13/05/2026 | |
| 35 | ZRX/USDT | $0.1259 | $233,014 | 14:57:15 13/05/2026 | |
| 36 | ZRX/USDT | $0.1255 | $231,791 | 15:00:15 13/05/2026 | |
| 37 | ZRX/USDT | $0.1263 | $222,286 | 14:57:12 13/05/2026 | |
| 38 | ZRX/USDT | $0.1258 | $217,383 | 14:54:24 13/05/2026 | |
| 39 | ZRX/USDT | $0.1256 | $215,302 | 15:00:16 13/05/2026 | |
| 40 | ZRX/USDT | $0.1255 | $211,347 | 15:00:16 13/05/2026 | |
| 41 | ZRX/USDT | $0.1257 | $207,572 | 15:00:17 13/05/2026 | |
| 42 | ZRX/USD | $0.1260 | $206,060 | 15:00:10 13/05/2026 | |
| 43 | ZRX/USD | $0.1260 | $206,001 | 15:00:12 13/05/2026 | |
| 44 | ZRX/USDT | $0.1258 | $171,874 | 14:54:16 13/05/2026 | |
| 45 | ZRX/USDT | $0.1261 | $149,746 | 14:51:08 13/05/2026 | |
| 46 | ZRX/USDT | $0.1261 | $146,403 | 14:57:15 13/05/2026 | |
| 47 | ZRX/USDT | $0.1255 | $143,153 | 14:57:19 13/05/2026 | |
| 48 | ZRX/USDT | $0.1260 | $136,831 | 14:57:22 13/05/2026 | |
| 49 | ZRX/USDT | $0.1263 | $133,383 | 14:57:13 13/05/2026 | |
| 50 | ZRX/USDT | $0.1263 | $118,014 | 14:57:08 13/05/2026 | |
| 51 | ZRX/USDT | $0.1262 | $117,672 | 14:57:11 13/05/2026 | |
| 52 | ZRX/USDT | $0.1262 | $104,574 | 15:00:07 13/05/2026 | |
| 53 | ZRX/USDT | $0.1261 | $97,684.99 | 15:00:10 13/05/2026 | |
| 54 | ZRX/USDT | $0.1263 | $96,689.00 | 15:00:12 13/05/2026 | |
| 55 | ZRX/USDT | $0.1260 | $93,687.61 | 14:56:24 13/05/2026 | |
| 56 | ZRX/USDT | $0.1261 | $93,145.54 | 14:57:11 13/05/2026 | |
| 57 | ZRX/USDT | $0.1262 | $92,789.60 | 15:00:11 13/05/2026 | |
| 58 | ZRX/USDT | $0.1266 | $90,784.54 | 14:54:12 13/05/2026 | |
| 59 | ZRX/TRY | $0.1254 | $89,258.66 | 14:59:23 13/05/2026 | |
| 60 | ZRX/USDT | $0.1260 | $87,848.25 | 14:57:09 13/05/2026 | |
| 61 | ZRX/USDT | $0.1260 | $85,092.37 | 14:54:12 13/05/2026 | |
| 62 | ZRX/USDT | $0.1262 | $83,515.18 | 14:57:07 13/05/2026 | |
| 63 | ZRX/USDT | $0.1258 | $80,968.08 | 14:51:10 13/05/2026 | |
| 64 | ZRX/USDT | $0.1257 | $76,574.22 | 14:54:12 13/05/2026 | |
| 65 | ZRX/USDT | $0.1259 | $72,711.03 | 14:54:07 13/05/2026 | |
| 66 | ZRX/USDT | $0.1262 | $71,814.24 | 14:57:10 13/05/2026 | |
| 67 | ZRX/USDT | $0.1261 | $71,191.41 | 15:00:08 13/05/2026 | |
| 68 | ZRX/USDT | $0.1262 | $68,426.42 | 15:00:11 13/05/2026 | |
| 69 | ZRX/USDT | $0.1260 | $67,706.69 | 14:54:08 13/05/2026 | |
| 70 | ZRX/USDT | $0.1262 | $52,534.50 | 15:00:09 13/05/2026 | |
| 71 | ZRX/USDT | $0.1258 | $52,347.05 | 14:57:19 13/05/2026 | |
| 72 | ZRX/USDT | $0.1262 | $52,271.62 | 14:57:07 13/05/2026 | |
| 73 | ZRX/USDT | $0.1262 | $51,707.28 | 14:57:11 13/05/2026 | |
| 74 | ZRX/USDT | $0.1261 | $51,104.22 | 15:00:09 13/05/2026 | |
| 75 | ZRX/USDT | $0.1262 | $50,168.03 | 15:00:11 13/05/2026 | |
| 76 | ZRX/USD | $0.1258 | $45,639.59 | 14:59:54 13/05/2026 | |
| 77 | ZRX/USDT | $0.1257 | $38,876.83 | 14:59:53 13/05/2026 | |
| 78 | ZRX/USDT | $0.1263 | $34,216.53 | 14:57:12 13/05/2026 | |
| 79 | ZRX/USDT | $0.1263 | $32,932.82 | 14:57:12 13/05/2026 | |
| 80 | ZRX/USDT | $0.1261 | $30,662.60 | 15:00:14 13/05/2026 | |
| 81 | ZRX/USDT | $0.1261 | $30,210.13 | 15:00:08 13/05/2026 | |
| 82 | ZRX/USDT | $0.1264 | $29,451.17 | 14:57:10 13/05/2026 | |
| 83 | ZRX/USDT | $0.1256 | $28,773.40 | 14:57:13 13/05/2026 | |
| 84 | ZRX/TRY | $0.1259 | $28,268.65 | 14:59:23 13/05/2026 | |
| 85 | ZRX/USDT | $0.1260 | $27,917.21 | 15:00:07 13/05/2026 | |
| 86 | ZRX/EUR | $0.1264 | $26,616.36 | 14:59:25 13/05/2026 | |
| 87 | ZRX/EUR | $0.1260 | $25,590.91 | 14:57:09 13/05/2026 | |
| 88 | ZRX/KRW | $0.1255 | $25,290.14 | 14:59:53 13/05/2026 | |
| 89 | ZRX/USDT | $0.1258 | $25,195.85 | 15:00:15 13/05/2026 | |
| 90 | ZRX/USDT | $0.1261 | $24,141.99 | 15:00:12 13/05/2026 | |
| 91 | ZRX/USDT | $0.1265 | $22,706.87 | 14:54:12 13/05/2026 | |
| 92 | ZRX/EUR | $0.1264 | $20,860.28 | 14:57:11 13/05/2026 | |
| 93 | ZRX/USDT | $0.1265 | $17,884.64 | 15:00:14 13/05/2026 | |
| 94 | ZRX/USDT | $0.1266 | $17,353.99 | 15:00:10 13/05/2026 | |
| 95 | ZRX/USDT | $0.1265 | $17,353.77 | 15:00:12 13/05/2026 | |
| 96 | ZRX/USDT | $0.1264 | $17,328.84 | 14:57:11 13/05/2026 | |
| 97 | ZRX/USDT | $0.1261 | $15,853.30 | 15:00:09 13/05/2026 | |
| 98 | ZRX/USDT | $0.1259 | $15,329.83 | 14:57:15 13/05/2026 | |
| 99 | ZRX/USDT | $0.1254 | $12,614.76 | 15:00:08 13/05/2026 | |
| 100 | ZRX/USDT | $0.1263 | $12,345.36 | 14:59:53 13/05/2026 | |
| 101 | ZRX/WETH | $0.1262 | $11,818.05 | 13:16:47 13/05/2026 | |
| 102 | ZRX/INR | $0.1288 | $10,946.87 | 15:00:11 13/05/2026 | |
| 103 | ZRX/USDT | $0.1033 | $9,928.63 | 15:00:08 13/05/2026 | |
| 104 | ZRX/USDT | $0.1259 | $9,449.05 | 14:57:12 13/05/2026 | |
| 105 | ZRX/USDT | $0.1260 | $9,392.12 | 15:00:10 13/05/2026 | |
| 106 | ZRX/USDT | $0.1260 | $7,287.53 | 14:56:54 13/05/2026 | |
| 107 | ZRX/USDT | $0.1257 | $7,229.44 | 15:03:15 13/05/2026 | |
| 108 | ZRX/USDT | $0.1262 | $6,789.19 | 15:00:13 13/05/2026 | |
| 109 | ZRX/USDT | $0.1273 | $5,953.65 | 14:59:23 13/05/2026 | |
| 110 | ZRX/USDT | $0.1262 | $5,440.15 | 15:00:09 13/05/2026 | |
| 111 | ZRX/KRW | $0.1274 | $4,706.23 | 14:59:53 13/05/2026 | |
| 112 | ZRX/USDT | $0.1262 | $3,630.87 | 15:00:11 13/05/2026 | |
| 113 | ZRX/USDT | $0.1264 | $3,587.11 | 15:00:11 13/05/2026 | |
| 114 | ZRX/USDT | $0.1264 | $3,587.11 | 15:00:11 13/05/2026 | |
| 115 | ZRX/USDT | $0.1264 | $3,587.07 | 15:00:11 13/05/2026 | |
| 116 | ZRX/USDT | $0.1260 | $3,587.03 | 14:54:11 13/05/2026 | |
| 117 | ZRX/USDC | $0.1261 | $3,224.96 | 14:56:54 13/05/2026 | |
| 118 | WETH/ZRX | $2,302.00 | $2,311.34 | 14:39:59 13/05/2026 | |
| 119 | ZRX/USDC | $0.1265 | $1,502.63 | 15:00:10 13/05/2026 | |
| 120 | ZRX/USDC | $0.1265 | $1,502.16 | 15:00:12 13/05/2026 | |
| 121 | ZRX/USD | $0.1261 | $1,242.81 | 14:57:11 13/05/2026 | |
| 122 | ZRX/USDT | $0.1228 | $1,161.53 | 14:59:53 13/05/2026 | |
| 123 | ETH/ZRX | $2,299.02 | $1,136.63 | 13:19:59 13/05/2026 | |
| 124 | WETH/ZRX | $2,303.15 | $1,110.32 | 14:22:35 13/05/2026 | |
| 125 | ZRX/THB | $0.1252 | $692.79 | 14:57:10 13/05/2026 | |
| 126 | ZRX/USDT | $0.1261 | $450.13 | 14:57:08 13/05/2026 | |
| 127 | ZRX/IDR | $0.1266 | $429.63 | 15:00:12 13/05/2026 | |
| 128 | ZRX/USDT | $0.1263 | $428.44 | 15:00:12 13/05/2026 | |
| 129 | ZRX/USD | $0.1274 | $354.46 | 14:56:24 13/05/2026 | |
| 130 | ZRX/USDT | $0.3362 | $331.03 | 15:00:18 13/05/2026 | |
| 131 | ZRX/TRY | $0.1264 | $326.16 | 15:00:07 13/05/2026 | |
| 132 | ZRX/USDT | $0.1261 | $320.38 | 15:00:16 13/05/2026 | |
| 133 | ZRX/USD | $0.1184 | $161.24 | 14:59:53 13/05/2026 | |
| 134 | ZRX/EUR | $0.1265 | $150.57 | 14:56:54 13/05/2026 | |
| 135 | ZRX/USDT | $0.1255 | $98.07 | 15:03:45 13/05/2026 | |
| 136 | ZRX/USD | $0.1265 | $91.87 | 14:57:12 13/05/2026 | |
| 137 | ZRX/AUD | $0.1309 | $75.16 | 15:00:28 13/05/2026 | |
| 138 | ZRX/INR | $0.1274 | $71.83 | 15:03:10 13/05/2026 | |
| 139 | USDT/ZRX | $0.9901 | $67.81 | 13:32:47 13/05/2026 | |
| 140 | ZRX/USDT | $0.1263 | $61.56 | 14:57:11 13/05/2026 | |
| 141 | ZRX/USDC | $0.1198 | $35.93 | 15:00:28 13/05/2026 | |
| 142 | ZRX/USDT | $0.1264 | $29.59 | 14:57:12 13/05/2026 | |
| 143 | ZRX/EUR | $0.1267 | $29.12 | 14:57:12 13/05/2026 | |
| 144 | WETH/ZRX | $2,286.08 | $22.46 | 13:19:59 13/05/2026 | |
| 145 | ZRX/IDR | $0.1205 | $19.15 | 15:02:53 13/05/2026 | |
| 146 | ZRX/USDC | $0.1266 | $18.74 | 14:57:12 13/05/2026 | |
| 147 | ZRX/BTC | $0.1283 | $16.59 | 14:56:53 13/05/2026 | |
| 148 | ZRX/KRW | $0.09734 | $15.62 | 15:00:08 13/05/2026 | |
| 149 | ZRX/USD | $0.1266 | $15.10 | 14:54:17 13/05/2026 | |
| 150 | ETH/ZRX | $2,295.84 | $11.37 | 09:53:35 13/05/2026 | |
| 151 | ZRX/INR | $0.1286 | $1.39 | 15:00:07 13/05/2026 | |
| 152 | ZRX/BTC | $0.1129 | $0 | 15:00:11 13/05/2026 | |
| 153 | ZRX/USDC | $0.1090 | $0 | 15:00:11 13/05/2026 | |
| 154 | ZRX/USDT | $0.1075 | $0 | 15:00:15 13/05/2026 | |
| 155 | ZRX/EUR | $0.1401 | $0 | 14:59:23 13/05/2026 | |
| 156 | ZRX/USD | $0.1244 | $0 | 15:00:12 13/05/2026 | |
| 157 | ZRX/USDT | $0.1216 | $0 | 14:56:53 13/05/2026 | |
| 158 | ZRX/INR | $0.1840 | $0 | 15:00:11 13/05/2026 | |
| 159 | ZRX/USDT | $0.1244 | $0 | 21:24:07 12/05/2026 | |
| 160 | ZRX/USDT | $0.1260 | $0 | 15:03:10 13/05/2026 | |
| 161 | ZRX/GBP | $0.1232 | $0 | 15:00:28 13/05/2026 | |
| 162 | ZRX/USD | $0.1144 | $0 | 15:00:28 13/05/2026 | |
| 163 | ZRX/USDT | $0.1257 | $0 | 15:00:07 13/05/2026 | |
| 164 | ZRX/USDT | $0.1258 | $0 | 14:45:07 13/05/2026 | |
| 165 | ZRX/USDT | $0.1257 | $0 | 15:00:15 13/05/2026 | |
| 166 | ZRX/USDT | $0.1259 | $0 | 15:00:11 13/05/2026 | |
| 167 | ZRX/USDT | $0.1108 | $0 | 16:30:13 11/05/2026 | |
| 168 | ZRX/USDT | $0.1261 | $0 | 15:00:07 13/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,661,051 với tỷ giá $0.1256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.