0x Protocol ZRX
Xếp hạng #265
01:49:00 04/05/2026
Giá 0x Protocol (ZRX)
$0.1093 -0.73%
0.000001390 BTC
2,919 VND
Thấp: $0.1088
Cao: $0.1107
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1091 | $13,529,336 | 01:00:16 04/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1092 | $11,455,944 | 00:57:16 04/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1093 | $10,551,653 | 00:57:15 04/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,522,076 | 01:00:09 04/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,670 | 00:54:15 04/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1092 | $2,061,376 | 00:59:53 04/05/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1094 | $1,412,952 | 01:00:16 04/05/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1089 | $1,143,550 | 00:57:15 04/05/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,711 | 01:00:16 04/05/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.1090 | $1,022,425 | 00:57:10 04/05/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.1090 | $974,244 | 00:54:15 04/05/2026 |
| 12 |  Binance |
ZRX/USDT | $0.1090 | $701,517 | 00:54:17 04/05/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1092 | $579,095 | 00:57:16 04/05/2026 |
| 14 |  Bitrue |
ZRX/USDT | $0.1091 | $437,790 | 00:57:17 04/05/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1093 | $379,908 | 00:59:24 04/05/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.1091 | $333,232 | 00:57:09 04/05/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1091 | $255,282 | 00:57:18 04/05/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1096 | $241,994 | 00:57:10 04/05/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1092 | $241,336 | 00:48:07 04/05/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1091 | $240,465 | 00:57:15 04/05/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.1092 | $173,396 | 01:00:18 04/05/2026 |
| 22 |  B2Z Exchange |
ZRX/USD | $0.1095 | $155,268 | 01:00:12 04/05/2026 |
| 23 |  BITmarkets |
ZRX/USD | $0.1095 | $155,268 | 01:00:08 04/05/2026 |
| 24 |  BloFin |
ZRX/USDT | $0.1092 | $145,649 | 00:54:07 04/05/2026 |
| 25 | WhiteBIT |
ZRX/USDT | $0.1096 | $138,382 | 00:57:10 04/05/2026 |
| 26 |  Azbit |
ZRX/USDT | $0.1094 | $137,956 | 00:57:10 04/05/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.1093 | $128,680 | 00:57:15 04/05/2026 |
| 28 |  Gate |
ZRX/USDT | $0.1090 | $121,554 | 00:57:19 04/05/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1094 | $120,538 | 00:57:08 04/05/2026 |
| 30 |  EXMO.ME |
ZRX/USDT | $0.1093 | $106,633 | 00:57:10 04/05/2026 |
| 31 |  EXMO |
ZRX/USDT | $0.1093 | $106,633 | 00:57:08 04/05/2026 |
| 32 |  Paribu |
ZRX/TRY | $0.1097 | $99,828.29 | 00:58:26 04/05/2026 |
| 33 | Coinlocally |
ZRX/USDT | $0.1095 | $99,187.52 | 01:00:12 04/05/2026 |
| 34 | Binance |
ZRX/USDT | $0.1094 | $98,344.14 | 00:56:42 04/05/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1093 | $83,958.93 | 00:57:08 04/05/2026 |
| 36 |  BitMart |
ZRX/USDT | $0.1092 | $82,880.62 | 00:57:10 04/05/2026 |
| 37 |  YUBIT |
ZRX/USDT | $0.1094 | $82,689.53 | 00:57:07 04/05/2026 |
| 38 |  Upbit |
ZRX/KRW | $0.1092 | $81,482.72 | 00:56:54 04/05/2026 |
| 39 |  P2B |
ZRX/USDT | $0.1093 | $79,572.02 | 00:54:09 04/05/2026 |
| 40 |  EagleX |
ZRX/USDT | $0.1093 | $79,221.20 | 01:00:08 04/05/2026 |
| 41 |  CEEX exchange |
ZRX/USDT | $0.1092 | $78,750.44 | 01:00:09 04/05/2026 |
| 42 |  NovaEx |
ZRX/USDT | $0.1090 | $72,326.89 | 01:00:16 04/05/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.1094 | $66,964.16 | 00:57:07 04/05/2026 |
| 44 |  Biconomy.com |
ZRX/USDT | $0.1092 | $66,878.92 | 00:54:07 04/05/2026 |
| 45 |  MEXC |
ZRX/USDT | $0.1094 | $57,974.77 | 00:57:07 04/05/2026 |
| 46 | YUBIT |
ZRX/USDT | $0.1091 | $55,100.99 | 00:57:15 04/05/2026 |
| 47 | EagleX |
ZRX/USDT | $0.1091 | $54,865.74 | 01:00:15 04/05/2026 |
| 48 | BVOX |
ZRX/USDT | $0.1094 | $53,726.03 | 00:57:07 04/05/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.1092 | $52,284.63 | 00:54:08 04/05/2026 |
| 50 |  EasiCoin |
ZRX/USDT | $0.1092 | $52,126.75 | 01:00:15 04/05/2026 |
| 51 |  BTCC |
ZRX/USDT | $0.1094 | $49,172.05 | 00:57:08 04/05/2026 |
| 52 |  Zoomex |
ZRX/USDT | $0.1093 | $46,883.15 | 00:57:18 04/05/2026 |
| 53 |  GroveX |
ZRX/USDT | $0.1092 | $43,599.28 | 00:57:09 04/05/2026 |
| 54 |  Coinbase Exchange |
ZRX/USD | $0.1094 | $42,459.24 | 00:57:00 04/05/2026 |
| 55 | Koinbay |
ZRX/USDT | $0.1094 | $41,752.98 | 00:57:15 04/05/2026 |
| 56 |  WHXEX |
ZRX/USDT | $0.1093 | $40,520.33 | 01:00:09 04/05/2026 |
| 57 |  Ourbit |
ZRX/USDT | $0.1094 | $34,141.45 | 00:57:10 04/05/2026 |
| 58 |  BingX |
ZRX/USDT | $0.1094 | $30,852.35 | 00:54:11 04/05/2026 |
| 59 |  SuperEx |
ZRX/USDT | $0.1085 | $29,899.79 | 00:57:11 04/05/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.1094 | $29,530.19 | 00:57:12 04/05/2026 |
| 61 |  BitDelta |
ZRX/USDT | $0.1094 | $28,737.97 | 00:57:07 04/05/2026 |
| 62 |  XBO.com |
ZRX/USDT | $0.1092 | $24,359.11 | 01:00:09 04/05/2026 |
| 63 |  ZKE |
ZRX/USDT | $0.1093 | $24,312.20 | 01:00:10 04/05/2026 |
| 64 |  LATOKEN |
ZRX/USDT | $0.1092 | $23,219.29 | 00:57:07 04/05/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.1092 | $23,167.29 | 00:54:08 04/05/2026 |
| 66 |  YEX |
ZRX/USDT | $0.1093 | $22,479.03 | 01:00:08 04/05/2026 |
| 67 |  VOOX Exchange |
ZRX/USDT | $0.1094 | $21,010.75 | 00:57:11 04/05/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.1095 | $20,300.05 | 00:57:10 04/05/2026 |
| 69 |  Dex-Trade |
ZRX/USDT | $0.1093 | $18,940.12 | 00:57:11 04/05/2026 |
| 70 |  CoinUp.io |
ZRX/USDT | $0.1108 | $17,922.06 | 00:54:08 04/05/2026 |
| 71 |  Bybit |
ZRX/USDT | $0.1093 | $16,504.62 | 00:54:09 04/05/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.1090 | $15,979.64 | 01:00:16 04/05/2026 |
| 73 |  Tothemoon |
ZRX/USDT | $0.1094 | $15,704.03 | 01:00:14 04/05/2026 |
| 74 |  Kraken |
ZRX/USD | $0.1093 | $14,906.96 | 00:59:24 04/05/2026 |
| 75 | BITmarkets |
ZRX/USDT | $0.1091 | $14,429.97 | 01:00:08 04/05/2026 |
| 76 | B2Z Exchange |
ZRX/USDT | $0.1091 | $14,425.12 | 01:00:12 04/05/2026 |
| 77 |  BTSE |
ZRX/USDT | $0.1094 | $14,319.18 | 00:54:07 04/05/2026 |
| 78 |  BlueBit |
ZRX/USDT | $0.1093 | $13,761.94 | 01:00:11 04/05/2026 |
| 79 |  OKX |
ZRX/USDT | $0.1093 | $12,999.72 | 00:56:53 04/05/2026 |
| 80 |  KuCoin |
ZRX/USDT | $0.1093 | $11,436.81 | 00:57:19 04/05/2026 |
| 81 |  ICRYPEX |
ZRX/USDT | $0.1086 | $11,320.85 | 01:00:09 04/05/2026 |
| 82 |  Koinpark |
ZRX/INR | $0.1117 | $11,091.93 | 00:54:07 04/05/2026 |
| 83 |  CoinEx |
ZRX/USDT | $0.1094 | $10,831.64 | 00:59:53 04/05/2026 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.60 | 01:00:10 04/05/2026 |
| 85 | KuCoin |
ZRX/USDT | $0.1092 | $9,859.60 | 00:59:23 04/05/2026 |
| 86 |  DigiFinex |
ZRX/USDT | $0.1092 | $9,701.89 | 00:54:08 04/05/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1093 | $8,753.03 | 01:00:10 04/05/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1091 | $8,685.69 | 00:57:16 04/05/2026 |
| 89 |  Bithumb |
ZRX/KRW | $0.1099 | $8,191.90 | 00:59:54 04/05/2026 |
| 90 | Pionex |
ZRX/USDT | $0.1095 | $7,894.97 | 00:57:10 04/05/2026 |
| 91 |  BitexLive |
ZRX/USDT | $0.1094 | $6,908.43 | 01:00:10 04/05/2026 |
| 92 |  Picol |
ZRX/USDT | $0.1094 | $6,878.07 | 01:00:12 04/05/2026 |
| 93 | Kraken |
ZRX/EUR | $0.1091 | $5,998.12 | 00:59:24 04/05/2026 |
| 94 |  Bit2Me |
ZRX/EUR | $0.1091 | $5,902.33 | 00:57:11 04/05/2026 |
| 95 | BloFin |
ZRX/USDT | $0.1093 | $5,482.02 | 00:57:25 04/05/2026 |
| 96 | LeveX |
ZRX/USDT | $0.1094 | $5,284.88 | 01:00:07 04/05/2026 |
| 97 |  Bitget |
ZRX/USDT | $0.1089 | $4,072.59 | 00:54:07 04/05/2026 |
| 98 | Gate |
ZRX/USDT | $0.1091 | $3,120.03 | 00:59:24 04/05/2026 |
| 99 |  Bitbns |
ZRX/INR | $0.1908 | $2,394.64 | 01:00:08 04/05/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1099 | $2,103.90 | 22:44:35 03/05/2026 |
| 101 |  BtcTurk | Kripto |
ZRX/TRY | $0.1094 | $1,885.46 | 00:59:53 04/05/2026 |
| 102 |  BitKan |
ZRX/USDT | $0.1092 | $1,857.00 | 01:00:12 04/05/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.1091 | $1,636.40 | 01:00:16 04/05/2026 |
| 104 | BITmarkets |
ZRX/USDC | $0.1095 | $1,364.30 | 01:00:08 04/05/2026 |
| 105 | B2Z Exchange |
ZRX/USDC | $0.1095 | $1,364.08 | 01:00:12 04/05/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1093 | $1,297.54 | 00:57:08 04/05/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.1094 | $1,163.54 | 01:00:08 04/05/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.1094 | $1,163.54 | 01:00:07 04/05/2026 |
| 109 |  FMFW.io |
ZRX/USDT | $0.1094 | $1,163.54 | 01:00:12 04/05/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.1094 | $1,163.42 | 01:00:12 04/05/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.1090 | $1,087.62 | 00:59:53 04/05/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.1097 | $821.62 | 00:57:10 04/05/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1093 | $748.04 | 00:54:07 04/05/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,332.39 | $604.93 | 00:35:47 04/05/2026 |
| 115 |  CEX.IO |
ZRX/USD | $0.1095 | $568.77 | 01:00:12 04/05/2026 |
| 116 |  Flipster |
ZRX/USDT | $0.1090 | $543.53 | 01:00:16 04/05/2026 |
| 117 | CEX.IO |
ZRX/USDT | $0.1093 | $518.30 | 01:00:12 04/05/2026 |
| 118 |  Bitvavo |
ZRX/EUR | $0.1093 | $487.80 | 00:57:08 04/05/2026 |
| 119 |  Ulink |
ZRX/USDT | $0.3362 | $472.54 | 01:00:18 04/05/2026 |
| 120 |  Coinone |
ZRX/KRW | $0.1097 | $469.93 | 00:59:55 04/05/2026 |
| 121 |  Uniswap v2 |
WETH/ZRX | $2,337.16 | $331.08 | 22:27:11 03/05/2026 |
| 122 |  Bitlo |
ZRX/TRY | $0.1092 | $319.07 | 01:00:12 04/05/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,320.22 | $242.49 | 19:17:35 03/05/2026 |
| 124 |  Binance.US |
ZRX/USDT | $0.1116 | $130.58 | 00:59:53 04/05/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1098 | $123.16 | 01:00:11 04/05/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1093 | $122.57 | 01:00:11 04/05/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.1094 | $98.24 | 00:57:10 04/05/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.1085 | $70.56 | 00:57:10 04/05/2026 |
| 129 | OKX |
ZRX/USD | $0.1098 | $47.91 | 00:56:24 04/05/2026 |
| 130 | CEX.IO |
ZRX/EUR | $0.1097 | $26.84 | 01:00:12 04/05/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.1107 | $23.32 | 22:54:17 03/05/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.1112 | $22.76 | 00:54:11 04/05/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.1095 | $21.13 | 00:42:10 04/05/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.09839 | $15.79 | 01:00:08 04/05/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $0.9978 | $12.24 | 13:09:11 03/05/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,293.27 | $7.29 | 18:35:23 02/05/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,309.60 | $5.54 | 19:17:35 03/05/2026 |
| 138 |  WazirX |
ZRX/INR | $0.1099 | $1.68 | 01:00:10 04/05/2026 |
| 139 | HitBTC |
ZRX/USDC | $0.1090 | $0.03291 | 01:00:08 04/05/2026 |
| 140 | HitBTC |
ZRX/BTC | $0.1098 | $0 | 01:00:08 04/05/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 01:00:15 04/05/2026 |
| 142 |  Indodax |
ZRX/IDR | $0.1105 | $0 | 01:02:53 04/05/2026 |
| 143 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1115 | $0 | 00:59:23 04/05/2026 |
| 144 | Bitstamp by Robinhood |
ZRX/USD | $0.1083 | $0 | 00:59:23 04/05/2026 |
| 145 |  Independent Reserve |
ZRX/USD | $0.1117 | $0 | 01:00:12 04/05/2026 |
| 146 | OKX |
ZRX/USDC | $0.1091 | $0 | 00:56:53 04/05/2026 |
| 147 | Upbit |
ZRX/BTC | $0.1187 | $0 | 00:56:54 04/05/2026 |
| 148 | Upbit |
ZRX/USDT | $0.1036 | $0 | 00:56:54 04/05/2026 |
| 149 | WazirX |
ZRX/USDT | $0.1107 | $0 | 01:00:10 04/05/2026 |
| 150 |  CoinJar |
ZRX/AUD | $0.1152 | $0 | 01:00:34 04/05/2026 |
| 151 | CoinJar |
ZRX/GBP | $0.1138 | $0 | 01:00:34 04/05/2026 |
| 152 | CoinJar |
ZRX/USD | $0.1144 | $0 | 01:00:34 04/05/2026 |
| 153 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 01:00:34 04/05/2026 |
| 154 |  CoinDCX |
ZRX/USDT | $0.1092 | $0 | 00:54:09 04/05/2026 |
| 155 |  Giottus |
ZRX/USDT | $0.1094 | $0 | 00:27:10 04/05/2026 |
| 156 |  WOO X |
ZRX/USDT | $0.1092 | $0 | 00:54:15 04/05/2026 |
| 157 | WOO X |
ZRX/USDT | $0.1093 | $0 | 00:54:09 04/05/2026 |
| 158 |  Binance TH |
ZRX/USDT | $0.1094 | $0 | 00:57:08 04/05/2026 |
| 159 |  ADEN |
ZRX/USDT | $0.1090 | $0 | 01:03:48 04/05/2026 |
| 160 |  Gate US |
ZRX/USDT | $0.1092 | $0 | 01:00:11 04/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,529,336 với tỷ giá $0.1091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.