Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,122,372,442,711 Khối lượng (24h): $83,280,149,185 Thị phần: BTC: 57.8%, ETH: 9.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #285 21:53:00 09/06/2026
Giá 0x Protocol (ZRX)
$0.08794 2.73%
0.000001436 BTC 2,294 VND
Thấp: $0.08373 Cao: $0.09090

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08846 $81,135,767 21:00:16 09/06/2026
2 LBank LBank ZRX/USDT $0.08965 $11,556,707 20:57:15 09/06/2026
3 AscendEX AscendEX ZRX/USDT $0.09025 $11,252,366 20:48:15 09/06/2026
4 CRMClick CRMClick ZRX/USDT $0.08747 $5,438,607 21:00:12 09/06/2026
5 HTX HTX ZRX/USDT $0.08795 $5,426,187 20:59:25 09/06/2026
6 Koinbay Koinbay ZRX/USDT $0.4649 $3,751,158 20:57:15 09/06/2026
7 Binance Binance ZRX/USDT $0.08944 $3,190,366 20:54:17 09/06/2026
8 Poloniex Poloniex ZRX/USDT $0.08975 $2,984,534 20:59:23 09/06/2026
9 OrangeX OrangeX ZRX/USDT $0.08945 $2,808,474 20:54:15 09/06/2026
10 WhiteBIT WhiteBIT ZRX/USDT $0.08914 $2,061,153 20:54:15 09/06/2026
11 Ourbit Ourbit ZRX/USDT $0.08964 $1,581,865 20:57:17 09/06/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08904 $1,562,231 21:00:16 09/06/2026
13 BlockFin BlockFin ZRX/USDT $0.09064 $1,159,311 20:57:10 09/06/2026
14 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,575 21:00:16 09/06/2026
15 AscendEX AscendEX ZRX/USDT $0.09199 $1,075,187 20:48:10 09/06/2026
16 Coinlocally Coinlocally ZRX/USDT $0.08856 $1,051,402 21:00:16 09/06/2026
17 BVOX BVOX ZRX/USDT $0.08945 $1,044,190 20:57:15 09/06/2026
18 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09030 $778,056 20:56:59 09/06/2026
19 BloFin BloFin ZRX/USDT $0.09055 $694,652 20:57:07 09/06/2026
20 Bybit Bybit ZRX/USDT $0.08952 $587,036 20:54:16 09/06/2026
21 Hotcoin Hotcoin ZRX/USDT $0.08965 $555,561 20:57:18 09/06/2026
22 Binance Binance ZRX/USDT $0.09025 $533,389 20:56:42 09/06/2026
23 P2B P2B ZRX/USDT $0.09024 $490,885 20:57:08 09/06/2026
24 EagleX EagleX ZRX/USDT $0.08897 $425,135 21:00:08 09/06/2026
25 Bitrue Bitrue ZRX/USDT $0.08960 $406,281 20:57:16 09/06/2026
26 Phemex Phemex ZRX/USDT $0.09014 $401,366 20:57:10 09/06/2026
27 YUBIT YUBIT ZRX/USDT $0.09015 $398,470 20:57:10 09/06/2026
28 Toobit Toobit ZRX/USDT $0.08965 $393,039 20:57:16 09/06/2026
29 Bitcastle Bitcastle ZRX/USDT $0.08856 $362,741 21:00:18 09/06/2026
30 Hotcoin Hotcoin ZRX/USDT $0.09025 $319,546 21:00:00 09/06/2026
31 CoinW CoinW ZRX/USDT $0.09016 $272,074 20:54:07 09/06/2026
32 BlockFin BlockFin ZRX/USDT $0.08955 $268,737 20:57:15 09/06/2026
33 BTCC BTCC ZRX/USDT $0.09004 $261,738 20:57:10 09/06/2026
34 Upbit Upbit ZRX/KRW $0.08852 $205,608 20:56:53 09/06/2026
35 WOO X Pro WOO X Pro ZRX/USDT $0.08846 $204,189 21:00:16 09/06/2026
36 EagleX EagleX ZRX/USDT $0.08826 $202,058 21:00:15 09/06/2026
37 YUBIT YUBIT ZRX/USDT $0.08955 $201,743 20:57:15 09/06/2026
38 EasiCoin EasiCoin ZRX/USDT $0.08836 $195,056 21:00:16 09/06/2026
39 Bitbase Bitbase ZRX/USDT $0.08965 $184,561 20:57:17 09/06/2026
40 Zoomex Zoomex ZRX/USDT $0.08993 $180,631 20:57:15 09/06/2026
41 GroveX GroveX ZRX/USDT $0.08642 $163,782 15:15:09 05/06/2026
42 Bybit Bybit ZRX/USDT $0.08995 $163,552 20:54:11 09/06/2026
43 XT.COM XT.COM ZRX/USDT $0.09015 $160,762 20:57:12 09/06/2026
44 Cofinex Cofinex ZRX/USDT $0.08866 $148,337 21:00:15 09/06/2026
45 Bitunix Bitunix ZRX/USDT $0.08975 $136,270 20:57:16 09/06/2026
46 Ourbit Ourbit ZRX/USDT $0.09045 $135,266 20:57:10 09/06/2026
47 Phemex Phemex ZRX/USDT $0.08955 $117,194 20:57:16 09/06/2026
48 KuCoin KuCoin ZRX/USDT $0.08995 $114,630 20:57:20 09/06/2026
49 Coinlocally Coinlocally ZRX/USDT $0.08886 $105,631 21:00:12 09/06/2026
50 OrangeX OrangeX ZRX/USDT $0.09015 $92,549.45 20:54:11 09/06/2026
51 Bitvavo Bitvavo ZRX/EUR $0.09031 $90,117.62 20:57:11 09/06/2026
52 OKX OKX ZRX/USDT $0.09014 $90,067.19 20:56:23 09/06/2026
53 BYDFi BYDFi ZRX/USDT $0.09005 $88,551.00 20:54:08 09/06/2026
54 WhiteBIT WhiteBIT ZRX/USDT $0.08995 $86,051.47 20:54:07 09/06/2026
55 BitMart BitMart ZRX/USDT $0.09014 $82,726.81 20:57:10 09/06/2026
56 Azbit Azbit ZRX/USDT $0.09015 $79,177.73 20:57:08 09/06/2026
57 SuperEx SuperEx ZRX/USDT $0.08897 $78,472.76 21:00:09 09/06/2026
58 Bitunix Bitunix ZRX/USDT $0.09035 $78,098.75 20:57:14 09/06/2026
59 Kraken Kraken ZRX/USD $0.08980 $77,556.02 20:59:35 09/06/2026
60 Paribu Paribu ZRX/TRY $0.08955 $71,883.55 20:59:53 09/06/2026
61 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08889 $70,137.74 20:59:53 09/06/2026
62 Gate Gate ZRX/USDT $0.08939 $69,934.26 20:54:19 09/06/2026
63 XXKK XXKK ZRX/USDT $0.09032 $65,178.13 20:54:07 09/06/2026
64 MEXC MEXC ZRX/USDT $0.09031 $63,370.47 20:54:12 09/06/2026
65 CEEX exchange CEEX exchange ZRX/USDT $0.08917 $63,278.89 21:00:08 09/06/2026
66 Biconomy.com Biconomy.com ZRX/USDT $0.09025 $62,336.58 20:54:07 09/06/2026
67 XBO.com XBO.com ZRX/USDT $0.08930 $61,596.33 21:00:10 09/06/2026
68 BVOX BVOX ZRX/USDT $0.09025 $60,832.27 20:57:11 09/06/2026
69 DigiFinex DigiFinex ZRX/USDT $0.09025 $57,896.54 20:57:11 09/06/2026
70 YEX YEX ZRX/USDT $0.08907 $56,582.89 21:00:12 09/06/2026
71 BloFin BloFin ZRX/USDT $0.08945 $51,405.06 20:54:16 09/06/2026
72 Koinbay Koinbay ZRX/USDT $0.09025 $46,926.11 20:57:07 09/06/2026
73 WHXEX WHXEX ZRX/USDT $0.08907 $44,594.08 21:00:08 09/06/2026
74 B2Z Exchange B2Z Exchange ZRX/USD $0.08930 $44,522.13 21:00:07 09/06/2026
75 BITmarkets BITmarkets ZRX/USD $0.08930 $44,521.47 21:00:08 09/06/2026
76 BingX BingX ZRX/USDT $0.09035 $42,221.86 20:57:09 09/06/2026
77 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08949 $40,197.60 20:59:47 09/06/2026
78 BitDelta BitDelta ZRX/USDT $0.09024 $39,254.43 20:57:10 09/06/2026
79 Pionex Pionex ZRX/USDT $0.09025 $39,246.43 20:57:11 09/06/2026
80 VOOX Exchange VOOX Exchange ZRX/USDT $0.09035 $36,363.24 20:57:10 09/06/2026
81 Picol Picol ZRX/USDT $0.08897 $35,500.48 21:00:08 09/06/2026
82 LeveX LeveX ZRX/USDT $0.08842 $31,228.89 21:00:16 09/06/2026
83 KCEX KCEX ZRX/USDT $0.09045 $29,773.60 20:57:09 09/06/2026
84 KuCoin KuCoin ZRX/USDT $0.08994 $29,243.62 20:56:53 09/06/2026
85 ZKE ZKE ZRX/USDT $0.08907 $26,760.73 21:00:13 09/06/2026
86 Bithumb Bithumb ZRX/KRW $0.08655 $26,751.92 20:59:54 09/06/2026
87 Bitcastle Bitcastle ZRX/USDT $0.08906 $26,194.17 21:00:13 09/06/2026
88 Bit2Me Bit2Me ZRX/EUR $0.09023 $25,850.85 20:57:07 09/06/2026
89 Kraken Kraken ZRX/EUR $0.09035 $25,745.31 20:59:35 09/06/2026
90 CoinEx CoinEx ZRX/USDT $0.08920 $18,463.02 20:59:53 09/06/2026
91 LATOKEN LATOKEN ZRX/USDT $0.08996 $18,233.11 20:48:11 09/06/2026
92 EXMO.ME EXMO.ME ZRX/USDT $0.08984 $17,081.80 20:57:10 09/06/2026
93 EXMO EXMO ZRX/USDT $0.08983 $17,078.79 20:57:09 09/06/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,665.49 $14,253.46 20:59:11 09/06/2026
95 Tothemoon Tothemoon ZRX/USDT $0.08986 $12,177.48 21:00:12 09/06/2026
96 CEX.IO CEX.IO ZRX/USD $0.09056 $10,883.97 20:57:10 09/06/2026
97 Koinpark Koinpark ZRX/INR $0.09593 $10,855.30 20:54:10 09/06/2026
98 BitKan BitKan ZRX/USDT $0.08971 $10,622.82 21:00:12 09/06/2026
99 BlueBit BlueBit ZRX/USDT $0.08364 $10,516.11 16:24:09 08/06/2026
100 BTSE BTSE ZRX/USDT $0.09045 $10,370.75 20:54:07 09/06/2026
101 Pionex Pionex ZRX/USDT $0.08965 $10,368.45 20:57:16 09/06/2026
102 LeveX LeveX ZRX/USDT $0.08907 $10,313.27 21:00:07 09/06/2026
103 BITmarkets BITmarkets ZRX/USDT $0.09047 $10,272.87 21:00:08 09/06/2026
104 B2Z Exchange B2Z Exchange ZRX/USDT $0.09047 $10,272.43 21:00:07 09/06/2026
105 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,929.40 21:00:09 09/06/2026
106 ICRYPEX ICRYPEX ZRX/USDT $0.08957 $9,685.43 21:00:13 09/06/2026
107 Hibt Hibt ZRX/USDT $0.09004 $9,004.24 20:57:10 09/06/2026
108 Bitget Bitget ZRX/USDT $0.08994 $7,655.36 20:54:12 09/06/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09022 $7,415.51 20:59:53 09/06/2026
110 BitexLive BitexLive ZRX/USDT $0.08976 $6,961.23 21:00:15 09/06/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,662.41 $6,825.71 20:59:23 09/06/2026
112 Uniswap v2 Uniswap v2 WETH/ZRX $1,665.50 $6,416.85 20:59:11 09/06/2026
113 PrimeXBT PrimeXBT ZRX/USDT $0.08866 $6,018.74 21:00:16 09/06/2026
114 WEEX WEEX ZRX/USDT $0.09015 $5,586.07 20:57:12 09/06/2026
115 Gate Gate ZRX/USDT $0.09040 $4,744.02 20:56:54 09/06/2026
116 NexDAX NexDAX ZRX/USDT $0.08937 $4,532.30 21:00:08 09/06/2026
117 Koinpark Koinpark ZRX/USDT $0.09025 $4,453.19 20:54:10 09/06/2026
118 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09117 $2,707.38 20:48:11 09/06/2026
119 HitBTC HitBTC ZRX/USDT $0.09028 $2,454.97 21:00:07 09/06/2026
120 Mandala Exchange Mandala Exchange ZRX/USDT $0.09028 $2,454.97 21:00:08 09/06/2026
121 FMFW.io FMFW.io ZRX/USDT $0.09028 $2,454.97 21:00:07 09/06/2026
122 Gleec BTC Gleec BTC ZRX/USDT $0.09028 $2,454.90 21:00:11 09/06/2026
123 OKX OKX ZRX/USDC $0.09023 $1,077.89 20:56:53 09/06/2026
124 BITmarkets BITmarkets ZRX/USDC $0.08999 $997.00 21:00:08 09/06/2026
125 B2Z Exchange B2Z Exchange ZRX/USDC $0.09001 $996.79 21:00:07 09/06/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08513 $902.93 20:59:53 09/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08988 $837.34 20:59:53 09/06/2026
128 Bitlo Bitlo ZRX/TRY $0.08999 $788.73 21:00:12 09/06/2026
129 TRIV TRIV ZRX/IDR $0.08941 $713.72 21:00:15 09/06/2026
130 TRIV TRIV ZRX/USDT $0.08917 $711.59 21:00:15 09/06/2026
131 Bitrue Bitrue ZRX/USDT $0.09024 $580.35 20:57:10 09/06/2026
132 OKX OKX ZRX/USD $0.09096 $542.43 20:56:53 09/06/2026
133 Binance.US Binance.US ZRX/USDT $0.08785 $366.16 20:59:53 09/06/2026
134 Uniswap v2 Uniswap v2 USDT/ZRX $0.9888 $286.84 20:45:23 09/06/2026
135 Ulink Ulink ZRX/USDT $0.3362 $261.73 21:00:18 09/06/2026
136 Indodax Indodax ZRX/IDR $0.09003 $152.97 20:59:53 09/06/2026
137 Bitkub Bitkub ZRX/THB $0.08534 $136.38 20:57:08 09/06/2026
138 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08581 $82.14 20:21:21 09/06/2026
139 GOPAX GOPAX ZRX/KRW $0.08520 $74.26 21:00:12 09/06/2026
140 WazirX WazirX ZRX/INR $0.09390 $63.00 21:00:12 09/06/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,666.02 $61.18 20:37:23 09/06/2026
142 Flipster Flipster ZRX/USDT $0.08955 $31.93 20:57:19 09/06/2026
143 CEX.IO CEX.IO ZRX/USDT $0.09038 $26.67 20:57:10 09/06/2026
144 CEX.IO CEX.IO ZRX/EUR $0.09065 $18.09 20:57:10 09/06/2026
145 CEX.IO CEX.IO ZRX/USDC $0.09056 $17.83 20:57:10 09/06/2026
146 ZebPay ZebPay ZRX/INR $0.09629 $7.62 21:00:10 09/06/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,721.13 $3.30 12:21:59 04/06/2026
148 OKX OKX ZRX/EUR $0.09031 $0.9015 20:56:23 09/06/2026
149 HitBTC HitBTC ZRX/BTC $0.09038 $0.2257 21:00:07 09/06/2026
150 HitBTC HitBTC ZRX/USDC $0.1090 $0 21:00:07 09/06/2026
151 HitBTC HitBTC ZRX/USDT $0.1075 $0 21:00:15 09/06/2026
152 Independent Reserve Independent Reserve ZRX/USD $0.08358 $0 21:00:08 09/06/2026
153 Coinone Coinone ZRX/KRW $0.08242 $0 20:59:53 09/06/2026
154 Upbit Upbit ZRX/BTC $0.08759 $0 20:56:53 09/06/2026
155 Upbit Upbit ZRX/USDT $0.1982 $0 20:56:53 09/06/2026
156 Bitbns Bitbns ZRX/INR $0.1359 $0 21:00:11 09/06/2026
157 WazirX WazirX ZRX/USDT $0.08507 $0 21:00:12 09/06/2026
158 CoinJar CoinJar ZRX/AUD $0.1276 $0 21:00:58 09/06/2026
159 CoinJar CoinJar ZRX/GBP $0.1221 $0 21:00:58 09/06/2026
160 CoinJar CoinJar ZRX/USD $0.1144 $0 21:00:58 09/06/2026
161 CoinJar CoinJar ZRX/USDC $0.1198 $0 21:00:58 09/06/2026
162 CoinDCX CoinDCX ZRX/USDT $0.08956 $0 21:00:12 09/06/2026
163 Giottus Giottus ZRX/USDT $0.08906 $0 21:00:11 09/06/2026
164 WOO X WOO X ZRX/USDT $0.08826 $0 21:00:15 09/06/2026
165 WOO X WOO X ZRX/USDT $0.08887 $0 21:00:07 09/06/2026
166 Binance TH Binance TH ZRX/USDT $0.09014 $0 20:57:10 09/06/2026
167 ADEN ADEN ZRX/USDT $0.08923 $0 21:03:51 09/06/2026
168 Gate US Gate US ZRX/USDT $0.09152 $0 21:00:07 09/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 09/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,135,767 với tỷ giá $0.08846.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá