Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,525,457,133,665 Khối lượng (24h): $91,877,517,856 Thị phần: BTC: 59.7%, ETH: 9.9%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #264 23:03:00 27/05/2026
Giá 0x Protocol (ZRX)
$0.1037 -1.11%
0.000001379 BTC 2,718 VND
Thấp: $0.1017 Cao: $0.1063

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1026 $55,631,925 22:00:15 27/05/2026
2 LBank LBank ZRX/USDT $0.1024 $11,631,145 19:57:17 27/05/2026
3 AscendEX AscendEX ZRX/USDT $0.1024 $10,417,389 21:48:15 27/05/2026
4 Koinbay Koinbay ZRX/USDT $0.4644 $3,746,915 21:57:15 27/05/2026
5 WhiteBIT WhiteBIT ZRX/USDT $0.1021 $3,112,561 21:57:15 27/05/2026
6 Poloniex Poloniex ZRX/USDT $0.1030 $2,215,373 21:59:53 27/05/2026
7 OrangeX OrangeX ZRX/USDT $0.1023 $1,513,788 21:51:15 27/05/2026
8 Binance Binance ZRX/USDT $0.1026 $1,435,282 21:54:16 27/05/2026
9 HTX HTX ZRX/USDT $0.1000 $1,426,660 21:59:54 27/05/2026
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1869 $1,136,001 22:00:16 27/05/2026
11 AscendEX AscendEX ZRX/USDT $0.1021 $999,889 21:48:07 27/05/2026
12 BlockFin BlockFin ZRX/USDT $0.1026 $946,348 22:00:10 27/05/2026
13 Hotcoin Hotcoin ZRX/USDT $0.1025 $626,576 21:57:18 27/05/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1023 $575,404 21:51:16 27/05/2026
15 BloFin BloFin ZRX/USDT $0.1028 $569,336 21:54:07 27/05/2026
16 BVOX BVOX ZRX/USDT $0.1025 $473,476 21:57:15 27/05/2026
17 Bitrue Bitrue ZRX/USDT $0.1026 $437,786 21:57:16 27/05/2026
18 Phemex Phemex ZRX/USDT $0.1026 $371,705 21:57:08 27/05/2026
19 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1029 $368,081 22:00:16 27/05/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1028 $313,850 21:57:06 27/05/2026
21 WEEX WEEX ZRX/USDT $0.1029 $276,437 21:57:11 27/05/2026
22 Bitcastle Bitcastle ZRX/USDT $0.1026 $256,232 22:00:19 27/05/2026
23 EasiCoin EasiCoin ZRX/USDT $0.1026 $255,608 22:00:16 27/05/2026
24 BlockFin BlockFin ZRX/USDT $0.1027 $254,214 22:00:15 27/05/2026
25 Gate Gate ZRX/USDT $0.1023 $180,965 21:54:19 27/05/2026
26 Binance Binance ZRX/USDT $0.1029 $180,253 21:56:54 27/05/2026
27 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1028 $169,454 21:56:30 27/05/2026
28 EagleX EagleX ZRX/USDT $0.1028 $169,059 22:00:08 27/05/2026
29 YUBIT YUBIT ZRX/USDT $0.1027 $167,372 21:57:07 27/05/2026
30 P2B P2B ZRX/USDT $0.1029 $151,886 21:57:07 27/05/2026
31 CoinW CoinW ZRX/USDT $0.1026 $145,406 21:48:07 27/05/2026
32 YUBIT YUBIT ZRX/USDT $0.1025 $131,865 21:57:15 27/05/2026
33 EagleX EagleX ZRX/USDT $0.1026 $126,051 22:00:15 27/05/2026
34 Azbit Azbit ZRX/USDT $0.1029 $102,830 21:57:07 27/05/2026
35 Upbit Upbit ZRX/KRW $0.1009 $102,617 21:56:53 27/05/2026
36 WOO X Pro WOO X Pro ZRX/USDT $0.1026 $100,638 22:00:15 27/05/2026
37 Coinlocally Coinlocally ZRX/USDT $0.1028 $99,821.68 22:00:08 27/05/2026
38 BTCC BTCC ZRX/USDT $0.1029 $90,107.62 21:57:12 27/05/2026
39 Bitbase Bitbase ZRX/USDT $0.1025 $89,467.31 21:57:18 27/05/2026
40 BitMart BitMart ZRX/USDT $0.1027 $82,778.76 21:57:10 27/05/2026
41 Bitunix Bitunix ZRX/USDT $0.1025 $76,431.83 21:54:17 27/05/2026
42 Biconomy.com Biconomy.com ZRX/USDT $0.1027 $67,642.52 21:57:09 27/05/2026
43 WhiteBIT WhiteBIT ZRX/USDT $0.1030 $65,173.24 21:57:07 27/05/2026
44 Bitunix Bitunix ZRX/USDT $0.1027 $63,867.04 21:54:11 27/05/2026
45 B2Z Exchange B2Z Exchange ZRX/USD $0.1027 $58,650.42 22:00:09 27/05/2026
46 BITmarkets BITmarkets ZRX/USD $0.1027 $58,639.96 22:00:08 27/05/2026
47 MEXC MEXC ZRX/USDT $0.1028 $56,606.93 21:57:07 27/05/2026
48 BVOX BVOX ZRX/USDT $0.1029 $55,573.84 21:57:08 27/05/2026
49 XXKK XXKK ZRX/USDT $0.1029 $55,323.48 22:00:11 27/05/2026
50 XT.COM XT.COM ZRX/USDT $0.1029 $54,063.48 21:57:09 27/05/2026
51 Cofinex Cofinex ZRX/USDT $0.1025 $52,931.35 22:00:17 27/05/2026
52 Ourbit Ourbit ZRX/USDT $0.1026 $51,843.43 21:54:07 27/05/2026
53 Zoomex Zoomex ZRX/USDT $0.1026 $51,124.32 21:54:15 27/05/2026
54 CEEX exchange CEEX exchange ZRX/USDT $0.1028 $45,664.02 22:00:10 27/05/2026
55 EXMO EXMO ZRX/USDT $0.1027 $41,267.74 21:57:10 27/05/2026
56 EXMO.ME EXMO.ME ZRX/USDT $0.1028 $41,090.89 22:00:08 27/05/2026
57 BYDFi BYDFi ZRX/USDT $0.1028 $38,818.24 22:00:09 27/05/2026
58 BitDelta BitDelta ZRX/USDT $0.1029 $37,716.01 21:57:07 27/05/2026
59 WHXEX WHXEX ZRX/USDT $0.1028 $36,365.45 22:00:09 27/05/2026
60 Koinbay Koinbay ZRX/USDT $0.1027 $36,304.12 21:57:08 27/05/2026
61 BingX BingX ZRX/USDT $0.1028 $36,147.88 21:57:07 27/05/2026
62 OrangeX OrangeX ZRX/USDT $0.1023 $33,553.43 21:54:10 27/05/2026
63 Bitvavo Bitvavo ZRX/EUR $0.1022 $29,871.60 21:57:08 27/05/2026
64 SuperEx SuperEx ZRX/USDT $0.1028 $28,360.14 21:54:09 27/05/2026
65 Kraken Kraken ZRX/USD $0.1027 $27,722.57 21:59:54 27/05/2026
66 BloFin BloFin ZRX/USDT $0.1023 $26,417.61 21:51:25 27/05/2026
67 KuCoin KuCoin ZRX/USDT $0.1023 $26,138.44 21:54:19 27/05/2026
68 Bybit Bybit ZRX/USDT $0.1023 $23,882.21 21:54:12 27/05/2026
69 VOOX Exchange VOOX Exchange ZRX/USDT $0.1028 $23,130.24 21:57:09 27/05/2026
70 XBO.com XBO.com ZRX/USDT $0.1027 $22,837.37 21:54:11 27/05/2026
71 KCEX KCEX ZRX/USDT $0.1027 $22,046.62 21:57:07 27/05/2026
72 ZKE ZKE ZRX/USDT $0.1028 $21,820.03 22:00:13 27/05/2026
73 LeveX LeveX ZRX/USDT $0.1025 $20,459.23 22:00:15 27/05/2026
74 Dex-Trade Dex-Trade ZRX/USDT $0.1026 $19,957.08 21:45:11 27/05/2026
75 Bithumb Bithumb ZRX/KRW $0.1002 $18,833.10 21:59:53 27/05/2026
76 YEX YEX ZRX/USDT $0.1028 $18,510.86 22:00:09 27/05/2026
77 Paribu Paribu ZRX/TRY $0.1024 $18,154.57 21:59:53 27/05/2026
78 DigiFinex DigiFinex ZRX/USDT $0.1029 $17,133.66 21:57:09 27/05/2026
79 Bitcastle Bitcastle ZRX/USDT $0.1027 $15,910.12 22:00:10 27/05/2026
80 Tothemoon Tothemoon ZRX/USDT $0.1026 $15,215.37 22:00:14 27/05/2026
81 Pionex Pionex ZRX/USDT $0.1027 $14,234.98 21:57:10 27/05/2026
82 BITmarkets BITmarkets ZRX/USDT $0.1031 $12,806.20 22:00:08 27/05/2026
83 B2Z Exchange B2Z Exchange ZRX/USDT $0.1031 $12,805.95 22:00:09 27/05/2026
84 BlueBit BlueBit ZRX/USDT $0.1028 $12,797.93 22:00:10 27/05/2026
85 BTSE BTSE ZRX/USDT $0.1029 $12,766.91 21:54:07 27/05/2026
86 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1029 $12,575.01 21:56:53 27/05/2026
87 Picol Picol ZRX/USDT $0.1029 $12,546.73 22:00:09 27/05/2026
88 KuCoin KuCoin ZRX/USDT $0.1022 $12,360.23 21:56:53 27/05/2026
89 OKX OKX ZRX/USDT $0.1022 $12,001.17 21:56:53 27/05/2026
90 Koinpark Koinpark ZRX/INR $0.1075 $10,939.61 21:57:07 27/05/2026
91 CEX.IO CEX.IO ZRX/USD $0.1029 $10,691.33 21:48:08 27/05/2026
92 CoinEx CoinEx ZRX/USDT $0.1029 $10,546.38 21:59:53 27/05/2026
93 ICRYPEX ICRYPEX ZRX/USDT $0.1035 $10,378.22 22:00:12 27/05/2026
94 Kraken Kraken ZRX/EUR $0.1023 $10,131.12 21:59:24 27/05/2026
95 Bit2Me Bit2Me ZRX/EUR $0.1024 $10,050.92 21:57:09 27/05/2026
96 Aivora Exchange Aivora Exchange ZRX/USDT $0.1031 $9,916.00 22:00:13 27/05/2026
97 LeveX LeveX ZRX/USDT $0.1029 $8,206.04 22:00:08 27/05/2026
98 BitexLive BitexLive ZRX/USDT $0.1034 $7,121.89 22:00:08 27/05/2026
99 Pionex Pionex ZRX/USDT $0.1026 $5,215.17 21:57:15 27/05/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1025 $4,620.11 21:59:53 27/05/2026
101 PrimeXBT PrimeXBT ZRX/USDT $0.1026 $4,523.40 22:00:16 27/05/2026
102 Bitget Bitget ZRX/USDT $0.1025 $4,355.07 21:54:10 27/05/2026
103 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1025 $3,447.81 21:53:47 27/05/2026
104 GroveX GroveX ZRX/USDT $0.1028 $2,423.24 22:00:09 27/05/2026
105 NexDAX NexDAX ZRX/USDT $0.1020 $1,879.67 22:00:09 27/05/2026
106 Gate Gate ZRX/USDT $0.1022 $1,751.64 21:56:54 27/05/2026
107 Koinpark Koinpark ZRX/USDT $0.1029 $1,592.16 21:57:07 27/05/2026
108 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1020 $1,537.49 21:57:08 27/05/2026
109 Mandala Exchange Mandala Exchange ZRX/USDT $0.1030 $1,490.39 22:00:08 27/05/2026
110 Gleec BTC Gleec BTC ZRX/USDT $0.1030 $1,490.39 22:00:08 27/05/2026
111 FMFW.io FMFW.io ZRX/USDT $0.1031 $1,490.11 21:57:07 27/05/2026
112 HitBTC HitBTC ZRX/USDT $0.1029 $1,486.36 21:54:08 27/05/2026
113 B2Z Exchange B2Z Exchange ZRX/USDC $0.1032 $1,417.47 22:00:09 27/05/2026
114 BITmarkets BITmarkets ZRX/USDC $0.1032 $1,417.21 22:00:08 27/05/2026
115 Binance.US Binance.US ZRX/USDT $0.1011 $1,294.74 21:50:53 27/05/2026
116 BitKan BitKan ZRX/USDT $0.1022 $1,287.12 22:00:09 27/05/2026
117 Hibt Hibt ZRX/USDT $0.1022 $1,201.57 21:57:08 27/05/2026
118 Bitkub Bitkub ZRX/THB $0.1017 $698.06 21:57:07 27/05/2026
119 Bitlo Bitlo ZRX/TRY $0.1030 $607.53 22:00:10 27/05/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,056.17 $606.41 21:58:11 27/05/2026
121 Flipster Flipster ZRX/USDT $0.1021 $522.28 22:00:15 27/05/2026
122 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1034 $391.36 21:56:53 27/05/2026
123 Uniswap v2 Uniswap v2 WETH/ZRX $2,063.67 $299.18 21:38:23 27/05/2026
124 Upbit Upbit ZRX/BTC $0.09976 $246.51 21:56:53 27/05/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,071.10 $204.50 21:39:59 27/05/2026
126 Coinone Coinone ZRX/KRW $0.1015 $190.72 21:58:53 27/05/2026
127 Indodax Indodax ZRX/IDR $0.1012 $182.70 21:59:24 27/05/2026
128 Bitrue Bitrue ZRX/USDT $0.1028 $175.39 21:57:07 27/05/2026
129 TRIV TRIV ZRX/IDR $0.1032 $126.52 22:00:12 27/05/2026
130 TRIV TRIV ZRX/USDT $0.1028 $126.02 22:00:12 27/05/2026
131 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1031 $63.71 17:42:18 27/05/2026
132 CEX.IO CEX.IO ZRX/EUR $0.1031 $43.45 21:48:08 27/05/2026
133 Ulink Ulink ZRX/USDT $0.1026 $31.65 22:00:19 27/05/2026
134 ZebPay ZebPay ZRX/INR $0.1073 $22.49 21:57:11 27/05/2026
135 Uniswap v2 Uniswap v2 USDT/ZRX $0.9915 $17.58 17:55:59 27/05/2026
136 CEX.IO CEX.IO ZRX/USDC $0.1030 $16.02 21:48:08 27/05/2026
137 CEX.IO CEX.IO ZRX/USDT $0.1028 $15.89 21:48:08 27/05/2026
138 GOPAX GOPAX ZRX/KRW $0.09684 $15.54 22:00:07 27/05/2026
139 OKX OKX ZRX/USD $0.1022 $6.53 21:56:53 27/05/2026
140 WazirX WazirX ZRX/INR $0.1066 $4.87 22:00:11 27/05/2026
141 WazirX WazirX ZRX/USDT $0.1044 $4.80 22:00:11 27/05/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,066.59 $1.29 08:22:59 26/05/2026
143 Upbit Upbit ZRX/USDT $0.1984 $0.8111 21:56:53 27/05/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,069.93 $0.4502 07:36:35 26/05/2026
145 HitBTC HitBTC ZRX/BTC $0.1025 $0 21:54:08 27/05/2026
146 HitBTC HitBTC ZRX/USDC $0.1090 $0 21:54:08 27/05/2026
147 HitBTC HitBTC ZRX/USDT $0.1074 $0 21:57:22 27/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1105 $0 21:59:53 27/05/2026
149 Independent Reserve Independent Reserve ZRX/USD $0.09356 $0 22:00:10 27/05/2026
150 Bitbns Bitbns ZRX/INR $0.1463 $0 21:57:08 27/05/2026
151 LATOKEN LATOKEN ZRX/USDT $0.1061 $0 18:12:08 27/05/2026
152 CoinJar CoinJar ZRX/AUD $0.1290 $0 22:00:43 27/05/2026
153 CoinJar CoinJar ZRX/GBP $0.1223 $0 22:00:43 27/05/2026
154 CoinJar CoinJar ZRX/USD $0.1144 $0 22:00:43 27/05/2026
155 CoinJar CoinJar ZRX/USDC $0.1197 $0 22:00:43 27/05/2026
156 CoinDCX CoinDCX ZRX/USDT $0.1028 $0 22:00:08 27/05/2026
157 Giottus Giottus ZRX/USDT $0.1020 $0 21:30:07 27/05/2026
158 WOO X WOO X ZRX/USDT $0.1026 $0 21:57:15 27/05/2026
159 WOO X WOO X ZRX/USDT $0.1028 $0 21:57:09 27/05/2026
160 Binance TH Binance TH ZRX/USDT $0.1029 $0 21:57:07 27/05/2026
161 ADEN ADEN ZRX/USDT $0.1023 $0 22:03:48 27/05/2026
162 Gate US Gate US ZRX/USDT $0.1027 $0 22:00:09 27/05/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 27/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,631,925 với tỷ giá $0.1026.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.4 trên 1006 đánh giá