0x Protocol ZRX
Xếp hạng #185
21:53:00 15/09/2026
Giá 0x Protocol (ZRX)
$0.1086 -1.06%
0.000001436 BTC
2,791 VND
Thấp: $0.1086
Cao: $0.1147
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1100 | $42,099,479 | 21:00:16 15/09/2026 |
| 2 |  BingX |
ZRX/USDT | $0.1098 | $2,307,867 | 20:57:19 15/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1098 | $1,740,950 | 20:57:15 15/09/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1095 | $1,705,403 | 20:54:17 15/09/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1100 | $1,495,069 | 20:59:23 15/09/2026 |
| 6 |  Globe Derivative Exchange |
ZRX/USD | $0.1102 | $1,219,901 | 21:00:17 15/09/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,672 | 21:00:16 15/09/2026 |
| 8 |  Binibit |
ZRX/USDT | $0.1100 | $991,734 | 21:00:12 15/09/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.1099 | $610,141 | 20:57:08 15/09/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1090 | $513,861 | 20:57:15 15/09/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.1095 | $473,239 | 20:54:16 15/09/2026 |
| 12 |  MEXC |
ZRX/USDT | $0.1099 | $434,918 | 20:57:16 15/09/2026 |
| 13 |  BloFin |
ZRX/USDT | $0.1104 | $370,462 | 20:36:07 15/09/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.1098 | $310,222 | 20:57:12 15/09/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.1003 | $299,813 | 16:57:11 11/09/2026 |
| 16 | Binance |
ZRX/USDT | $0.1099 | $293,953 | 20:56:42 15/09/2026 |
| 17 |  Upbit |
ZRX/KRW | $0.1098 | $293,463 | 20:56:53 15/09/2026 |
| 18 |  BitDelta |
ZRX/USDT | $0.1102 | $286,719 | 21:00:10 15/09/2026 |
| 19 |  P2B |
ZRX/USDT | $0.1098 | $275,295 | 20:54:07 15/09/2026 |
| 20 |  YUBIT |
ZRX/USDT | $0.1098 | $265,332 | 20:57:15 15/09/2026 |
| 21 |  Azbit |
ZRX/USDT | $0.1098 | $224,163 | 20:57:09 15/09/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.1097 | $203,697 | 21:00:18 15/09/2026 |
| 23 |  Toobit |
ZRX/USDT | $0.1098 | $202,589 | 20:57:16 15/09/2026 |
| 24 |  Bitbase |
ZRX/USDT | $0.1097 | $194,408 | 20:54:10 15/09/2026 |
| 25 |  BVOX |
ZRX/USDT | $0.1021 | $191,465 | 08:18:07 10/09/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1097 | $179,134 | 20:57:20 15/09/2026 |
| 27 |  Bitcastle |
ZRX/USDT | $0.1100 | $167,883 | 21:00:18 15/09/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1097 | $162,500 | 20:51:08 15/09/2026 |
| 29 | YUBIT |
ZRX/USDT | $0.1100 | $162,434 | 20:57:09 15/09/2026 |
| 30 |  HTX |
ZRX/USDT | $0.1099 | $148,052 | 20:59:24 15/09/2026 |
| 31 |  BTCC |
ZRX/USDT | $0.1100 | $147,111 | 20:57:10 15/09/2026 |
| 32 |  CRMClick |
ZRX/USDT | $0.1095 | $145,108 | 20:57:09 15/09/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.1100 | $141,982 | 21:00:19 15/09/2026 |
| 34 |  Bitrue |
ZRX/USDT | $0.1098 | $139,314 | 20:57:17 15/09/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.1098 | $128,111 | 21:00:17 15/09/2026 |
| 36 | Bybit |
ZRX/USDT | $0.1098 | $125,854 | 20:54:08 15/09/2026 |
| 37 |  Cofinex |
ZRX/USDT | $0.1092 | $121,850 | 21:00:15 15/09/2026 |
| 38 |  OKX |
ZRX/USDT | $0.1095 | $117,358 | 20:56:24 15/09/2026 |
| 39 |  Bitunix |
ZRX/USDT | $0.1098 | $112,870 | 20:57:17 15/09/2026 |
| 40 |  GroveX |
ZRX/USDT | $0.1098 | $109,390 | 20:57:09 15/09/2026 |
| 41 | Bitbase |
ZRX/USDT | $0.1095 | $108,535 | 20:51:18 15/09/2026 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.1099 | $104,701 | 20:56:30 15/09/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.1101 | $92,869.07 | 20:57:10 15/09/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.1100 | $85,200.12 | 20:45:10 15/09/2026 |
| 45 |  Gate |
ZRX/USDT | $0.1093 | $84,268.56 | 20:54:20 15/09/2026 |
| 46 |  CoinEx |
ZRX/USDT | $0.1096 | $77,595.63 | 20:57:15 15/09/2026 |
| 47 |  Bitvavo |
ZRX/EUR | $0.1095 | $76,997.21 | 20:57:11 15/09/2026 |
| 48 | Bitunix |
ZRX/USDT | $0.1100 | $76,285.98 | 20:57:09 15/09/2026 |
| 49 | OrangeX |
ZRX/USDT | $0.1096 | $67,144.84 | 20:57:08 15/09/2026 |
| 50 |  CEEX exchange |
ZRX/USDT | $0.1101 | $64,796.70 | 21:00:12 15/09/2026 |
| 51 | MEXC |
ZRX/USDT | $0.1097 | $64,109.63 | 20:51:08 15/09/2026 |
| 52 |  KuCoin |
ZRX/USDT | $0.1093 | $63,699.37 | 20:54:19 15/09/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.1100 | $62,753.91 | 21:00:07 15/09/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.1099 | $62,468.58 | 20:57:09 15/09/2026 |
| 55 |  x.me Exchange |
ZRX/USDT | $0.1100 | $50,214.87 | 21:00:10 15/09/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.1092 | $49,574.07 | 20:57:09 15/09/2026 |
| 57 |  SuperEx |
ZRX/USDT | $0.1091 | $47,379.35 | 20:57:11 15/09/2026 |
| 58 |  B2Z Exchange |
ZRX/USD | $0.1104 | $47,378.96 | 21:00:12 15/09/2026 |
| 59 |  BITmarkets |
ZRX/USD | $0.1104 | $47,378.46 | 21:00:12 15/09/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.1100 | $45,578.49 | 21:00:12 15/09/2026 |
| 61 |  Koinbay |
ZRX/USDT | $0.1101 | $45,036.70 | 21:00:22 15/09/2026 |
| 62 |  DigiFinex |
ZRX/USDT | $0.1099 | $40,186.26 | 20:57:07 15/09/2026 |
| 63 |  Kraken |
ZRX/EUR | $0.1095 | $38,097.65 | 20:59:54 15/09/2026 |
| 64 |  Bit2Me |
ZRX/EUR | $0.1095 | $37,782.96 | 21:00:07 15/09/2026 |
| 65 |  XBO.com |
ZRX/USDT | $0.1096 | $35,072.09 | 20:57:08 15/09/2026 |
| 66 |  YEX |
ZRX/USDT | $0.1102 | $34,282.39 | 21:00:12 15/09/2026 |
| 67 |  Paribu |
ZRX/TRY | $0.1100 | $31,411.23 | 20:59:23 15/09/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.1099 | $28,291.82 | 20:57:07 15/09/2026 |
| 69 |  ZKE |
ZRX/USDT | $0.1100 | $27,347.10 | 21:00:12 15/09/2026 |
| 70 | Kraken |
ZRX/USD | $0.1110 | $27,098.46 | 20:59:54 15/09/2026 |
| 71 |  Pionex |
ZRX/USDT | $0.1101 | $22,080.53 | 20:57:08 15/09/2026 |
| 72 |  BtcTurk | Kripto |
ZRX/TRY | $0.1095 | $20,191.66 | 20:55:53 15/09/2026 |
| 73 |  LeveX |
ZRX/USDT | $0.1097 | $20,191.33 | 21:00:15 15/09/2026 |
| 74 | EasiCoin |
ZRX/USDT | $0.1102 | $19,065.37 | 21:00:10 15/09/2026 |
| 75 |  Picol |
ZRX/USDT | $0.1101 | $18,941.10 | 21:00:08 15/09/2026 |
| 76 | Bitcastle |
ZRX/USDT | $0.1100 | $16,247.05 | 21:00:12 15/09/2026 |
| 77 |  Tothemoon |
ZRX/USDT | $0.1099 | $16,072.59 | 21:00:16 15/09/2026 |
| 78 | BloFin |
ZRX/USDT | $0.1096 | $15,266.02 | 20:51:17 15/09/2026 |
| 79 |  BitKan |
ZRX/USDT | $0.1098 | $15,068.67 | 21:00:10 15/09/2026 |
| 80 | CoinEx |
ZRX/USDT | $0.1099 | $13,898.07 | 20:59:53 15/09/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.1095 | $13,381.65 | 20:56:23 15/09/2026 |
| 82 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1101 | $11,842.47 | 20:51:35 15/09/2026 |
| 83 |  Hibt |
ZRX/USDT | $0.1099 | $11,757.73 | 20:57:09 15/09/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.1160 | $10,885.12 | 21:00:10 15/09/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.1097 | $9,932.08 | 20:55:43 15/09/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,928.67 | 21:00:12 15/09/2026 |
| 87 | BingX |
ZRX/USDT | $0.1101 | $9,392.99 | 20:57:08 15/09/2026 |
| 88 |  NexDAX |
ZRX/USDT | $0.1099 | $8,586.89 | 21:00:13 15/09/2026 |
| 89 | Pionex |
ZRX/USDT | $0.1098 | $7,963.72 | 20:57:16 15/09/2026 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,454.67 | $7,412.10 | 19:58:47 15/09/2026 |
| 91 |  Bithumb |
ZRX/KRW | $0.1090 | $7,353.35 | 20:59:54 15/09/2026 |
| 92 |  BitexLive |
ZRX/USDT | $0.1103 | $7,073.63 | 21:00:13 15/09/2026 |
| 93 | LeveX |
ZRX/USDT | $0.1100 | $6,481.92 | 21:00:10 15/09/2026 |
| 94 |  Crypto.com Exchange |
ZRX/USD | $0.1113 | $5,067.37 | 20:57:10 15/09/2026 |
| 95 | OKX |
ZRX/USDC | $0.1094 | $4,716.23 | 20:56:24 15/09/2026 |
| 96 |  Binance.US |
ZRX/USDT | $0.1103 | $4,126.69 | 20:59:53 15/09/2026 |
| 97 | Gate |
ZRX/USDT | $0.1108 | $3,962.13 | 20:56:24 15/09/2026 |
| 98 |  Uniswap v2 |
WETH/ZRX | $2,452.41 | $2,412.25 | 20:00:23 15/09/2026 |
| 99 |  ChangeNOW |
ZRX/BTC | $0.09979 | $2,341.77 | 20:57:08 15/09/2026 |
| 100 | Koinpark |
ZRX/USDT | $0.1101 | $2,339.36 | 21:00:10 15/09/2026 |
| 101 |  Revolut X |
ZRX/USD | $0.1097 | $2,246.00 | 21:00:12 15/09/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.1096 | $2,043.14 | 21:00:15 15/09/2026 |
| 103 |  Dzengi |
0x/USD | $0.1092 | $1,918.70 | 21:00:15 15/09/2026 |
| 104 | BITmarkets |
ZRX/USDT | $0.1104 | $1,863.31 | 21:00:12 15/09/2026 |
| 105 | B2Z Exchange |
ZRX/USDT | $0.1104 | $1,862.81 | 21:00:12 15/09/2026 |
| 106 |  BTSE |
ZRX/USDT | $0.1101 | $1,858.49 | 20:57:08 15/09/2026 |
| 107 |  5DAX |
ZRX/USDT | $0.1101 | $1,547.05 | 20:57:12 15/09/2026 |
| 108 | BtcTurk | Kripto |
ZRX/USDT | $0.1108 | $1,421.89 | 20:55:53 15/09/2026 |
| 109 | OKX |
ZRX/EUR | $0.1094 | $1,316.48 | 20:56:24 15/09/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.1103 | $903.69 | 21:00:11 15/09/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.1103 | $903.68 | 21:00:10 15/09/2026 |
| 112 |  FMFW.io |
ZRX/USDT | $0.1103 | $903.68 | 21:00:10 15/09/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1103 | $903.67 | 21:00:12 15/09/2026 |
| 114 |  Bitlo |
ZRX/TRY | $0.1098 | $860.36 | 21:00:10 15/09/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,454.26 | $564.76 | 20:00:23 15/09/2026 |
| 116 |  Bitstamp by Robinhood |
ZRX/USD | $0.1091 | $561.62 | 20:59:53 15/09/2026 |
| 117 |  ZebPay |
ZRX/INR | $0.1149 | $347.47 | 21:00:08 15/09/2026 |
| 118 | Bitstamp by Robinhood |
ZRX/EUR | $0.1101 | $273.24 | 20:59:23 15/09/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.1100 | $270.32 | 20:57:09 15/09/2026 |
| 120 |  Ulink |
ZRX/USDT | $0.3362 | $252.75 | 21:00:26 15/09/2026 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.1097 | $194.14 | 21:03:15 15/09/2026 |
| 122 |  TRIV |
ZRX/IDR | $0.1103 | $185.33 | 21:00:14 15/09/2026 |
| 123 | TRIV |
ZRX/USDT | $0.1101 | $184.94 | 21:00:14 15/09/2026 |
| 124 | BITmarkets |
ZRX/USDC | $0.1104 | $163.32 | 21:00:12 15/09/2026 |
| 125 | B2Z Exchange |
ZRX/USDC | $0.1104 | $163.31 | 21:00:12 15/09/2026 |
| 126 |  GOPAX |
ZRX/KRW | $0.1053 | $108.10 | 21:00:08 15/09/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.1101 | $92.53 | 21:02:25 15/09/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $0.9921 | $87.87 | 20:00:35 15/09/2026 |
| 129 |  WazirX |
ZRX/USDT | $0.1110 | $67.00 | 21:03:08 15/09/2026 |
| 130 | BITmarkets |
ZRX/IDR | $0.1096 | $59.75 | 21:00:12 15/09/2026 |
| 131 |  CEX.IO |
ZRX/USD | $0.1102 | $49.72 | 20:57:12 15/09/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.1095 | $49.68 | 17:54:18 15/09/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.1102 | $32.86 | 20:57:12 15/09/2026 |
| 134 |  CoinJar |
ZRX/USDC | $0.1095 | $32.85 | 21:00:29 15/09/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.1100 | $21.18 | 20:57:12 15/09/2026 |
| 136 |  Variational |
ZRX/USDC | $0.1099 | $20.00 | 21:03:16 15/09/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1103 | $19.31 | 20:57:12 15/09/2026 |
| 138 |  Bitkub |
ZRX/THB | $0.1106 | $12.81 | 20:57:09 15/09/2026 |
| 139 |  Coinone |
ZRX/KRW | $0.1094 | $12.39 | 20:59:53 15/09/2026 |
| 140 | WazirX |
ZRX/INR | $0.1234 | $12.07 | 21:03:08 15/09/2026 |
| 141 | HitBTC |
ZRX/BTC | $0.1082 | $1.63 | 21:00:10 15/09/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,465.80 | $0.1798 | 05:36:35 15/09/2026 |
| 143 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 21:00:10 15/09/2026 |
| 144 | HitBTC |
ZRX/USDT | $0.1130 | $0 | 21:00:15 15/09/2026 |
| 145 |  Independent Reserve |
ZRX/USD | $0.1191 | $0 | 21:00:11 15/09/2026 |
| 146 | Upbit |
ZRX/BTC | $0.1150 | $0 | 20:56:23 15/09/2026 |
| 147 | Upbit |
ZRX/USDT | $0.1270 | $0 | 20:56:23 15/09/2026 |
| 148 |  Bitbns |
ZRX/INR | $0.09391 | $0 | 21:00:11 15/09/2026 |
| 149 |  LATOKEN |
ZRX/USDT | $0.1137 | $0 | 20:57:09 15/09/2026 |
| 150 |  BitMart |
ZRX/USDT | $0.08337 | $0 | 21:03:15 15/09/2026 |
| 151 | CoinJar |
ZRX/AUD | $0.1206 | $0 | 21:00:29 15/09/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1230 | $0 | 21:00:29 15/09/2026 |
| 153 | CoinJar |
ZRX/USD | $0.1056 | $0 | 21:00:29 15/09/2026 |
| 154 |  CoinDCX |
ZRX/USDT | $0.1101 | $0 | 21:00:11 15/09/2026 |
| 155 |  Giottus |
ZRX/USDT | $0.1098 | $0 | 20:51:12 15/09/2026 |
| 156 |  WOO X |
ZRX/USDT | $0.1095 | $0 | 20:54:15 15/09/2026 |
| 157 | WOO X |
ZRX/USDT | $0.1098 | $0 | 20:54:11 15/09/2026 |
| 158 |  Binance TH |
ZRX/USDT | $0.1100 | $0 | 20:57:09 15/09/2026 |
| 159 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 20:57:15 15/09/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.1099 | $0 | 21:03:59 15/09/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.1101 | $0 | 21:00:11 15/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 15/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,099,479 với tỷ giá $0.1100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.