0x Protocol ZRX
Xếp hạng #258
12:54:00 20/04/2026
Giá 0x Protocol (ZRX)
$0.1062 -0.54%
0.000001430 BTC
2,813 VND
Thấp: $0.1043
Cao: $0.1084
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1067 | $44,846,448 | 12:00:15 20/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1065 | $11,549,539 | 11:57:18 20/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1063 | $10,949,498 | 11:57:15 20/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,526,285 | 12:00:10 20/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,131 | 11:57:15 20/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1068 | $2,406,967 | 11:57:53 20/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1061 | $2,073,382 | 11:57:15 20/04/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1066 | $1,537,195 | 12:00:19 20/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1064 | $1,428,004 | 11:57:15 20/04/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1063 | $1,306,034 | 11:54:16 20/04/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1071 | $1,176,955 | 12:00:17 20/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,319 | 12:00:15 20/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1073 | $1,046,656 | 11:57:11 20/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1068 | $838,609 | 12:00:16 20/04/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1067 | $821,742 | 11:59:54 20/04/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1066 | $650,823 | 11:54:08 20/04/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1064 | $450,909 | 11:57:20 20/04/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1066 | $437,165 | 11:57:17 20/04/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1063 | $436,593 | 11:57:15 20/04/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.1066 | $390,801 | 11:54:10 20/04/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.1070 | $372,733 | 11:57:12 20/04/2026 |
| 22 |  CoinW |
ZRX/USDT | $0.1067 | $356,387 | 11:57:14 20/04/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1069 | $335,747 | 11:57:13 20/04/2026 |
| 24 | Binance |
ZRX/USDT | $0.1068 | $300,901 | 11:56:52 20/04/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.1066 | $291,889 | 11:57:04 20/04/2026 |
| 26 |  P2B |
ZRX/USDT | $0.1067 | $266,947 | 11:57:08 20/04/2026 |
| 27 |  B2Z Exchange |
ZRX/USD | $0.1072 | $246,398 | 12:00:12 20/04/2026 |
| 28 |  BITmarkets |
ZRX/USD | $0.1072 | $246,398 | 12:00:12 20/04/2026 |
| 29 | WhiteBIT |
ZRX/USDT | $0.1070 | $223,659 | 11:57:08 20/04/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1070 | $219,743 | 12:00:11 20/04/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1067 | $219,559 | 11:57:11 20/04/2026 |
| 32 |  MEXC |
ZRX/USDT | $0.1065 | $190,986 | 11:57:16 20/04/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.1062 | $173,336 | 11:57:24 20/04/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.1067 | $148,252 | 11:57:09 20/04/2026 |
| 35 |  NovaEx |
ZRX/USDT | $0.1066 | $129,836 | 12:00:16 20/04/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.1066 | $106,979 | 11:51:15 20/04/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.1068 | $104,320 | 12:00:11 20/04/2026 |
| 38 |  KuCoin |
ZRX/USDT | $0.1065 | $101,089 | 11:57:19 20/04/2026 |
| 39 |  EXMO |
ZRX/USDT | $0.1064 | $100,987 | 11:54:08 20/04/2026 |
| 40 |  EXMO.ME |
ZRX/USDT | $0.1067 | $100,764 | 12:00:07 20/04/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1067 | $100,571 | 12:00:15 20/04/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1065 | $99,486.52 | 11:57:15 20/04/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.1067 | $93,897.77 | 12:00:16 20/04/2026 |
| 44 |  GroveX |
ZRX/USDT | $0.1063 | $93,791.49 | 11:54:11 20/04/2026 |
| 45 |  XT.COM |
ZRX/USDT | $0.1069 | $90,287.01 | 11:57:10 20/04/2026 |
| 46 |  Azbit |
ZRX/USDT | $0.1066 | $87,017.96 | 11:54:08 20/04/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.1067 | $86,830.77 | 11:57:00 20/04/2026 |
| 48 |  Bybit |
ZRX/USDT | $0.1067 | $86,727.11 | 11:54:11 20/04/2026 |
| 49 |  BitMart |
ZRX/USDT | $0.1068 | $84,795.77 | 11:57:11 20/04/2026 |
| 50 |  CEEX exchange |
ZRX/USDT | $0.1069 | $83,844.23 | 12:00:08 20/04/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.1068 | $82,406.31 | 11:57:09 20/04/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.1067 | $80,424.70 | 11:57:11 20/04/2026 |
| 53 |  Upbit |
ZRX/KRW | $0.1078 | $77,358.75 | 11:56:53 20/04/2026 |
| 54 |  Biconomy.com |
ZRX/USDT | $0.1068 | $71,966.10 | 11:57:12 20/04/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.1068 | $64,628.47 | 11:57:11 20/04/2026 |
| 56 |  CoinUp.io |
ZRX/USDT | $0.1062 | $62,660.78 | 11:57:13 20/04/2026 |
| 57 | OrangeX |
ZRX/USDT | $0.1066 | $61,059.24 | 11:57:08 20/04/2026 |
| 58 | BVOX |
ZRX/USDT | $0.1069 | $60,187.78 | 11:57:09 20/04/2026 |
| 59 |  Cofinex |
ZRX/USDT | $0.1066 | $57,383.73 | 12:00:17 20/04/2026 |
| 60 | MEXC |
ZRX/USDT | $0.1068 | $55,300.43 | 11:57:11 20/04/2026 |
| 61 |  XXKK |
ZRX/USDT | $0.1068 | $54,650.28 | 11:57:11 20/04/2026 |
| 62 |  SuperEx |
ZRX/USDT | $0.1077 | $43,731.74 | 12:00:13 20/04/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.1068 | $41,134.15 | 11:57:12 20/04/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.1070 | $40,661.32 | 12:00:12 20/04/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.1068 | $40,287.62 | 11:57:11 20/04/2026 |
| 66 |  BingX |
ZRX/USDT | $0.1065 | $39,659.07 | 11:54:08 20/04/2026 |
| 67 |  OKX |
ZRX/USDT | $0.1066 | $38,830.99 | 11:56:54 20/04/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.1069 | $37,048.87 | 11:59:23 20/04/2026 |
| 69 |  Bithumb |
ZRX/KRW | $0.1065 | $34,616.33 | 11:59:54 20/04/2026 |
| 70 |  Gate |
ZRX/USDT | $0.1066 | $34,288.37 | 11:54:19 20/04/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1068 | $32,439.99 | 11:57:08 20/04/2026 |
| 72 |  YEX |
ZRX/USDT | $0.1070 | $31,263.84 | 12:00:12 20/04/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1070 | $30,797.44 | 12:00:11 20/04/2026 |
| 74 |  BtcTurk | Kripto |
ZRX/USDT | $0.1051 | $29,665.52 | 11:54:53 20/04/2026 |
| 75 |  Kraken |
ZRX/USD | $0.1064 | $29,279.17 | 11:59:54 20/04/2026 |
| 76 | BtcTurk | Kripto |
ZRX/TRY | $0.1066 | $26,763.82 | 11:54:53 20/04/2026 |
| 77 |  KCEX |
ZRX/USDT | $0.1069 | $25,304.56 | 11:57:11 20/04/2026 |
| 78 |  ZKE |
ZRX/USDT | $0.1070 | $24,396.79 | 12:00:09 20/04/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.1068 | $23,629.32 | 11:57:12 20/04/2026 |
| 80 |  XBO.com |
ZRX/USDT | $0.1064 | $23,532.17 | 11:54:08 20/04/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.1070 | $21,457.85 | 12:00:13 20/04/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1066 | $21,215.72 | 12:00:15 20/04/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1070 | $20,947.24 | 12:00:12 20/04/2026 |
| 84 |  Paribu |
ZRX/TRY | $0.1061 | $20,726.18 | 11:56:23 20/04/2026 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1070 | $19,952.75 | 11:57:07 20/04/2026 |
| 86 |  Bitvavo |
ZRX/EUR | $0.1052 | $18,064.91 | 11:57:12 20/04/2026 |
| 87 | B2Z Exchange |
ZRX/USDT | $0.1069 | $16,123.13 | 12:00:12 20/04/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.1069 | $16,120.31 | 12:00:12 20/04/2026 |
| 89 |  BTSE |
ZRX/USDT | $0.1069 | $16,052.08 | 11:57:08 20/04/2026 |
| 90 |  Tothemoon |
ZRX/USDT | $0.1072 | $14,719.87 | 12:00:17 20/04/2026 |
| 91 |  Binance.US |
ZRX/USDT | $0.1063 | $13,931.95 | 11:59:53 20/04/2026 |
| 92 |  BlueBit |
ZRX/USDT | $0.1065 | $13,357.43 | 12:00:07 20/04/2026 |
| 93 |  CoinEx |
ZRX/USDT | $0.1069 | $12,601.54 | 11:59:53 20/04/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.1062 | $11,282.49 | 12:00:08 20/04/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.1111 | $11,263.09 | 11:54:11 20/04/2026 |
| 96 |  Bit2Me |
ZRX/EUR | $0.1056 | $10,427.07 | 11:57:09 20/04/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,935.40 | 12:00:13 20/04/2026 |
| 98 | Gate |
ZRX/USDT | $0.1062 | $9,758.49 | 11:56:54 20/04/2026 |
| 99 | Kraken |
ZRX/EUR | $0.1056 | $8,815.60 | 11:59:54 20/04/2026 |
| 100 | LeveX |
ZRX/USDT | $0.1071 | $8,725.50 | 12:00:07 20/04/2026 |
| 101 | BloFin |
ZRX/USDT | $0.1062 | $8,202.93 | 11:57:22 20/04/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.1042 | $6,864.76 | 12:00:13 20/04/2026 |
| 103 | Pionex |
ZRX/USDT | $0.1065 | $5,638.06 | 11:57:15 20/04/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.1065 | $5,050.83 | 12:00:10 20/04/2026 |
| 105 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1062 | $4,538.75 | 10:02:11 20/04/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1064 | $3,878.57 | 11:54:10 20/04/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.1067 | $2,435.23 | 11:54:11 20/04/2026 |
| 108 |  Bitbns |
ZRX/INR | $0.1984 | $2,195.58 | 12:00:11 20/04/2026 |
| 109 |  Bitget |
ZRX/USDT | $0.1068 | $2,145.46 | 11:54:09 20/04/2026 |
| 110 |  Bitkub |
ZRX/THB | $0.1047 | $1,985.11 | 11:54:08 20/04/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.1071 | $1,739.90 | 12:00:13 20/04/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1071 | $1,739.90 | 12:00:12 20/04/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1064 | $1,723.31 | 11:54:10 20/04/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.1064 | $1,723.31 | 11:54:10 20/04/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.1072 | $1,304.69 | 12:00:12 20/04/2026 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.1072 | $1,304.41 | 12:00:12 20/04/2026 |
| 117 |  LATOKEN |
ZRX/USDT | $0.1066 | $1,213.60 | 11:54:10 20/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,279.73 | $898.00 | 10:02:11 20/04/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1061 | $702.55 | 11:57:12 20/04/2026 |
| 120 |  Crypto.com Exchange |
ZRX/USD | $0.1059 | $680.26 | 11:57:11 20/04/2026 |
| 121 |  Uniswap v2 |
WETH/ZRX | $2,283.14 | $519.71 | 10:02:11 20/04/2026 |
| 122 |  Flipster |
ZRX/USDT | $0.1066 | $375.55 | 12:00:22 20/04/2026 |
| 123 |  Ulink |
ZRX/USDT | $0.3364 | $269.66 | 12:00:18 20/04/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.1068 | $259.83 | 11:57:13 20/04/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1072 | $246.19 | 12:00:13 20/04/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1071 | $245.83 | 12:00:13 20/04/2026 |
| 127 |  Dzengi.com |
0x/USD | $0.1062 | $187.04 | 12:00:08 20/04/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,282.85 | $154.31 | 10:02:59 20/04/2026 |
| 129 |  WazirX |
ZRX/INR | $0.1117 | $142.66 | 12:00:11 20/04/2026 |
| 130 | WazirX |
ZRX/USDT | $0.1076 | $137.51 | 12:00:11 20/04/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.1064 | $107.52 | 11:59:23 20/04/2026 |
| 132 |  PrimeXBT |
ZRX/USDT | $0.1064 | $107.07 | 12:00:15 20/04/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $1.01 | $38.23 | 09:44:47 20/04/2026 |
| 134 |  Coinone |
ZRX/KRW | $0.1066 | $32.15 | 11:54:53 20/04/2026 |
| 135 |  CEX.IO |
ZRX/USDC | $0.1069 | $31.09 | 11:45:09 20/04/2026 |
| 136 | CEX.IO |
ZRX/USD | $0.1068 | $28.77 | 11:45:09 20/04/2026 |
| 137 | CEX.IO |
ZRX/EUR | $0.1069 | $23.03 | 11:45:09 20/04/2026 |
| 138 | CEX.IO |
ZRX/USDT | $0.1066 | $22.80 | 11:45:09 20/04/2026 |
| 139 |  ChangeNOW |
ZRX/BTC | $0.1087 | $22.65 | 12:00:11 20/04/2026 |
| 140 | OKX |
ZRX/USD | $0.1054 | $19.87 | 11:56:54 20/04/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.09835 | $15.78 | 12:00:12 20/04/2026 |
| 142 | Crypto.com Exchange |
ZRX/USD | $0.1080 | $13.91 | 11:57:17 20/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,342.19 | $6.25 | 02:23:59 18/04/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,308.95 | $4.19 | 20:17:47 19/04/2026 |
| 145 |  ZebPay |
ZRX/INR | $0.1109 | $2.74 | 11:57:09 20/04/2026 |
| 146 | OKX |
ZRX/USDC | $0.1054 | $2.14 | 11:56:54 20/04/2026 |
| 147 | OKX |
ZRX/EUR | $0.1048 | $1.07 | 11:56:54 20/04/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1091 | $0 | 11:54:10 20/04/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 11:54:10 20/04/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 11:57:19 20/04/2026 |
| 151 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1085 | $0 | 11:59:23 20/04/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/USD | $0.1120 | $0 | 11:59:53 20/04/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.09283 | $0 | 12:00:12 20/04/2026 |
| 154 | Upbit |
ZRX/BTC | $0.1100 | $0 | 11:56:53 20/04/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1038 | $0 | 11:56:53 20/04/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1091 | $0 | 12:00:31 20/04/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1130 | $0 | 12:00:31 20/04/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1044 | $0 | 12:00:31 20/04/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 12:00:31 20/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1069 | $0 | 12:00:13 20/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1063 | $0 | 11:24:12 20/04/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1062 | $0 | 11:54:15 20/04/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1069 | $0 | 11:57:13 20/04/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.1069 | $0 | 11:57:11 20/04/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.1067 | $0 | 12:03:47 20/04/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.1065 | $0 | 12:00:11 20/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 20/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,846,448 với tỷ giá $0.1067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.