0x Protocol ZRX
Xếp hạng #262
11:54:00 21/05/2026
Giá 0x Protocol (ZRX)
$0.1078 3.79%
0.000001384 BTC
2,842 VND
Thấp: $0.1034
Cao: $0.1084
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1079 | $40,942,714 | 11:00:16 21/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1078 | $11,615,054 | 10:57:17 21/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1077 | $10,794,560 | 10:54:17 21/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,514,961 | 11:00:11 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4648 | $3,749,850 | 10:57:15 21/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1081 | $2,292,708 | 10:59:53 21/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1077 | $1,924,562 | 10:54:15 21/05/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,918 | 11:00:17 21/05/2026 |
| 9 | AscendEX |
ZRX/USDT | $0.1077 | $1,044,471 | 10:48:08 21/05/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1081 | $1,032,097 | 10:59:55 21/05/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.1077 | $1,019,427 | 10:54:15 21/05/2026 |
| 12 |  Binance |
ZRX/USDT | $0.1078 | $852,146 | 10:54:16 21/05/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1080 | $735,795 | 11:00:15 21/05/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1081 | $706,845 | 10:57:07 21/05/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1079 | $586,317 | 11:00:16 21/05/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1078 | $437,106 | 10:57:17 21/05/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.1083 | $423,344 | 10:48:07 21/05/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1078 | $420,818 | 10:57:18 21/05/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1082 | $373,643 | 10:57:10 21/05/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.1079 | $310,703 | 11:00:20 21/05/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1077 | $291,858 | 10:57:15 21/05/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1081 | $283,340 | 10:57:06 21/05/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1080 | $248,959 | 10:57:11 21/05/2026 |
| 24 |  B2Z Exchange |
ZRX/USD | $0.1079 | $188,440 | 11:00:11 21/05/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.1079 | $188,439 | 11:00:10 21/05/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.1078 | $186,680 | 10:57:15 21/05/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1083 | $152,157 | 10:54:07 21/05/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1079 | $147,194 | 10:57:10 21/05/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1080 | $145,169 | 11:00:11 21/05/2026 |
| 30 | Binance |
ZRX/USDT | $0.1080 | $134,666 | 10:56:54 21/05/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1080 | $121,405 | 10:57:08 21/05/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.1080 | $119,002 | 10:56:59 21/05/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.1081 | $113,296 | 10:51:07 21/05/2026 |
| 34 |  Azbit |
ZRX/USDT | $0.1080 | $106,087 | 10:57:10 21/05/2026 |
| 35 |  EXMO |
ZRX/USDT | $0.1079 | $101,712 | 10:57:08 21/05/2026 |
| 36 |  EXMO.ME |
ZRX/USDT | $0.1079 | $101,712 | 10:57:08 21/05/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.1081 | $99,724.47 | 11:00:10 21/05/2026 |
| 38 |  GroveX |
ZRX/USDT | $0.1080 | $92,416.46 | 11:00:10 21/05/2026 |
| 39 |  CEEX exchange |
ZRX/USDT | $0.1079 | $82,779.82 | 11:00:10 21/05/2026 |
| 40 |  BitMart |
ZRX/USDT | $0.1082 | $78,312.03 | 10:57:10 21/05/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1078 | $71,504.70 | 10:57:15 21/05/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1078 | $71,443.95 | 11:00:15 21/05/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.1078 | $68,207.92 | 10:57:18 21/05/2026 |
| 44 |  BTCC |
ZRX/USDT | $0.1080 | $67,432.93 | 10:57:09 21/05/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.1080 | $66,945.22 | 10:54:08 21/05/2026 |
| 46 |  Biconomy.com |
ZRX/USDT | $0.1080 | $66,374.21 | 10:57:07 21/05/2026 |
| 47 |  EasiCoin |
ZRX/USDT | $0.1079 | $65,419.23 | 11:00:16 21/05/2026 |
| 48 |  Bitbase |
ZRX/USDT | $0.1076 | $63,137.79 | 10:51:16 21/05/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.1081 | $59,053.91 | 11:00:10 21/05/2026 |
| 50 |  MEXC |
ZRX/USDT | $0.1082 | $58,403.05 | 10:45:08 21/05/2026 |
| 51 |  Gate |
ZRX/USDT | $0.1079 | $57,711.11 | 10:54:19 21/05/2026 |
| 52 | BVOX |
ZRX/USDT | $0.1080 | $54,230.55 | 10:57:09 21/05/2026 |
| 53 |  WOO X Pro |
ZRX/USDT | $0.1078 | $53,958.75 | 11:00:16 21/05/2026 |
| 54 |  Upbit |
ZRX/KRW | $0.1070 | $48,288.73 | 10:56:23 21/05/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.1080 | $40,423.58 | 10:57:09 21/05/2026 |
| 56 |  KuCoin |
ZRX/USDT | $0.1080 | $40,074.14 | 10:54:19 21/05/2026 |
| 57 |  Ourbit |
ZRX/USDT | $0.1081 | $39,765.72 | 10:57:08 21/05/2026 |
| 58 |  BingX |
ZRX/USDT | $0.1081 | $39,390.25 | 10:54:07 21/05/2026 |
| 59 | Koinbay |
ZRX/USDT | $0.1080 | $38,343.35 | 10:57:09 21/05/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.1080 | $37,347.91 | 11:00:08 21/05/2026 |
| 61 |  BitDelta |
ZRX/USDT | $0.1080 | $35,314.37 | 11:00:08 21/05/2026 |
| 62 |  Bybit |
ZRX/USDT | $0.1084 | $33,921.25 | 10:54:12 21/05/2026 |
| 63 |  SuperEx |
ZRX/USDT | $0.1075 | $31,013.00 | 10:54:09 21/05/2026 |
| 64 |  BtcTurk | Kripto |
ZRX/TRY | $0.1083 | $30,191.43 | 10:56:53 21/05/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.1078 | $28,163.93 | 10:54:13 21/05/2026 |
| 66 |  XBO.com |
ZRX/USDT | $0.1083 | $24,018.59 | 11:00:07 21/05/2026 |
| 67 |  ZKE |
ZRX/USDT | $0.1080 | $22,410.14 | 11:00:12 21/05/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.1080 | $21,449.94 | 10:57:09 21/05/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1081 | $21,311.32 | 10:57:09 21/05/2026 |
| 70 | Bitcastle |
ZRX/USDT | $0.1080 | $20,688.86 | 11:00:10 21/05/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.1079 | $18,165.32 | 11:00:15 21/05/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.1057 | $16,578.44 | 10:59:53 21/05/2026 |
| 73 |  OKX |
ZRX/USDT | $0.1080 | $16,470.24 | 10:56:53 21/05/2026 |
| 74 | KuCoin |
ZRX/USDT | $0.1084 | $15,691.30 | 10:56:23 21/05/2026 |
| 75 |  Kraken |
ZRX/USD | $0.1079 | $15,307.10 | 10:59:24 21/05/2026 |
| 76 |  Tothemoon |
ZRX/USDT | $0.1081 | $14,974.89 | 11:00:12 21/05/2026 |
| 77 | B2Z Exchange |
ZRX/USDT | $0.1078 | $14,931.04 | 11:00:11 21/05/2026 |
| 78 | BITmarkets |
ZRX/USDT | $0.1079 | $14,924.34 | 11:00:10 21/05/2026 |
| 79 |  BTSE |
ZRX/USDT | $0.1079 | $14,912.06 | 10:57:11 21/05/2026 |
| 80 |  Dex-Trade |
ZRX/USDT | $0.1084 | $14,463.23 | 10:51:07 21/05/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1081 | $13,764.46 | 10:57:07 21/05/2026 |
| 82 |  BlueBit |
ZRX/USDT | $0.1080 | $13,522.22 | 11:00:10 21/05/2026 |
| 83 | BloFin |
ZRX/USDT | $0.1077 | $12,805.92 | 10:51:24 21/05/2026 |
| 84 |  YEX |
ZRX/USDT | $0.1080 | $12,387.50 | 11:00:13 21/05/2026 |
| 85 |  CoinEx |
ZRX/USDT | $0.1080 | $11,913.83 | 10:59:53 21/05/2026 |
| 86 |  ICRYPEX |
ZRX/USDT | $0.1089 | $11,272.55 | 11:00:10 21/05/2026 |
| 87 |  Koinpark |
ZRX/INR | $0.1120 | $10,891.24 | 10:57:10 21/05/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1080 | $10,720.44 | 10:57:09 21/05/2026 |
| 89 |  Crypto.com Exchange |
ZRX/USD | $0.1081 | $10,614.23 | 10:51:07 21/05/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.07 | 11:00:08 21/05/2026 |
| 91 |  Picol |
ZRX/USDT | $0.1080 | $9,430.11 | 11:00:09 21/05/2026 |
| 92 | LeveX |
ZRX/USDT | $0.1080 | $8,224.46 | 11:00:11 21/05/2026 |
| 93 |  Bithumb |
ZRX/KRW | $0.1057 | $7,357.00 | 10:59:54 21/05/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.1081 | $7,059.71 | 11:00:16 21/05/2026 |
| 95 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1081 | $5,518.10 | 10:17:11 21/05/2026 |
| 96 |  Bitget |
ZRX/USDT | $0.1078 | $5,136.73 | 10:54:10 21/05/2026 |
| 97 | Kraken |
ZRX/EUR | $0.1081 | $5,043.05 | 10:59:55 21/05/2026 |
| 98 |  Bit2Me |
ZRX/EUR | $0.1081 | $4,873.27 | 10:57:08 21/05/2026 |
| 99 | Pionex |
ZRX/USDT | $0.1078 | $3,425.45 | 10:57:16 21/05/2026 |
| 100 |  Bitvavo |
ZRX/EUR | $0.1083 | $3,170.05 | 10:57:13 21/05/2026 |
| 101 |  BitKan |
ZRX/USDT | $0.1079 | $2,309.33 | 11:00:07 21/05/2026 |
| 102 |  NexDAX |
ZRX/USDT | $0.1058 | $2,012.47 | 11:00:11 21/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,142.46 | $1,932.15 | 10:17:35 21/05/2026 |
| 104 | Gate |
ZRX/USDT | $0.1081 | $1,823.51 | 10:56:24 21/05/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.1080 | $1,644.15 | 10:57:12 21/05/2026 |
| 106 | BITmarkets |
ZRX/USDC | $0.1079 | $1,433.69 | 11:00:10 21/05/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.1079 | $1,433.22 | 11:00:11 21/05/2026 |
| 108 |  Binance.US |
ZRX/USDT | $0.1067 | $1,297.27 | 10:59:53 21/05/2026 |
| 109 | BtcTurk | Kripto |
ZRX/USDT | $0.1061 | $1,186.60 | 10:56:53 21/05/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1080 | $1,126.05 | 10:57:10 21/05/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.1080 | $960.04 | 11:00:08 21/05/2026 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.1080 | $960.04 | 11:00:07 21/05/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1080 | $960.04 | 11:00:07 21/05/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.1079 | $960.03 | 10:57:08 21/05/2026 |
| 115 |  Uniswap v2 |
WETH/ZRX | $2,141.96 | $542.70 | 10:18:35 21/05/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,153.62 | $542.02 | 10:38:11 21/05/2026 |
| 117 |  Flipster |
ZRX/USDT | $0.1078 | $522.15 | 11:00:18 21/05/2026 |
| 118 |  Bitkub |
ZRX/THB | $0.1075 | $380.96 | 10:57:09 21/05/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1083 | $311.49 | 10:57:10 21/05/2026 |
| 120 | OKX |
ZRX/USD | $0.1066 | $277.49 | 10:56:53 21/05/2026 |
| 121 | Crypto.com Exchange |
ZRX/USD | $0.1083 | $186.93 | 10:18:20 21/05/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.1080 | $138.35 | 10:57:07 21/05/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.1082 | $116.11 | 10:51:12 21/05/2026 |
| 124 | TRIV |
ZRX/USDT | $0.1079 | $115.71 | 10:51:12 21/05/2026 |
| 125 | OKX |
ZRX/USDC | $0.1062 | $68.13 | 10:56:23 21/05/2026 |
| 126 |  Coinone |
ZRX/KRW | $0.1044 | $65.68 | 10:59:01 21/05/2026 |
| 127 | Uniswap v2 |
USDT/ZRX | $1.01 | $33.82 | 08:34:35 21/05/2026 |
| 128 |  CEX.IO |
ZRX/USDC | $0.1084 | $33.71 | 10:57:10 21/05/2026 |
| 129 | OKX |
ZRX/EUR | $0.1081 | $28.20 | 10:56:23 21/05/2026 |
| 130 |  Ulink |
ZRX/USDT | $0.1079 | $22.74 | 11:00:18 21/05/2026 |
| 131 | CEX.IO |
ZRX/USD | $0.1082 | $17.89 | 10:57:10 21/05/2026 |
| 132 | CEX.IO |
ZRX/USDT | $0.1082 | $17.88 | 10:57:10 21/05/2026 |
| 133 | CEX.IO |
ZRX/EUR | $0.1085 | $17.31 | 10:48:09 21/05/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.09636 | $15.46 | 11:00:09 21/05/2026 |
| 135 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,157.01 | $12.53 | 10:17:35 21/05/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.1050 | $4.36 | 10:59:23 21/05/2026 |
| 137 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,167.84 | $3.81 | 10:38:11 21/05/2026 |
| 138 | HitBTC |
ZRX/BTC | $0.1088 | $0 | 11:00:08 21/05/2026 |
| 139 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 11:00:08 21/05/2026 |
| 140 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 11:00:15 21/05/2026 |
| 141 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1104 | $0 | 10:59:53 21/05/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/USD | $0.1021 | $0 | 10:59:23 21/05/2026 |
| 143 |  Independent Reserve |
ZRX/USD | $0.1117 | $0 | 11:00:08 21/05/2026 |
| 144 | Upbit |
ZRX/BTC | $0.1079 | $0 | 10:56:23 21/05/2026 |
| 145 | Upbit |
ZRX/USDT | $0.1038 | $0 | 10:56:53 21/05/2026 |
| 146 |  ZebPay |
ZRX/INR | $0.1117 | $0 | 10:57:09 21/05/2026 |
| 147 |  Bitbns |
ZRX/INR | $0.1828 | $0 | 10:57:10 21/05/2026 |
| 148 |  LATOKEN |
ZRX/USDT | $0.1050 | $0 | 18:06:10 20/05/2026 |
| 149 |  CoinJar |
ZRX/AUD | $0.1289 | $0 | 11:00:26 21/05/2026 |
| 150 | CoinJar |
ZRX/GBP | $0.1224 | $0 | 11:00:26 21/05/2026 |
| 151 | CoinJar |
ZRX/USD | $0.1144 | $0 | 11:00:26 21/05/2026 |
| 152 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 11:00:26 21/05/2026 |
| 153 |  CoinDCX |
ZRX/USDT | $0.1084 | $0 | 10:57:08 21/05/2026 |
| 154 |  Giottus |
ZRX/USDT | $0.1080 | $0 | 11:00:07 21/05/2026 |
| 155 |  WOO X |
ZRX/USDT | $0.1077 | $0 | 10:54:15 21/05/2026 |
| 156 | WOO X |
ZRX/USDT | $0.1081 | $0 | 10:57:08 21/05/2026 |
| 157 |  Binance TH |
ZRX/USDT | $0.1080 | $0 | 10:57:07 21/05/2026 |
| 158 |  Gate US |
ZRX/USDT | $0.1071 | $0 | 07:51:08 21/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 21/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,942,714 với tỷ giá $0.1079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.