Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,578,268,417,170 Khối lượng (24h): $61,532,060,620 Thị phần: BTC: 60.1%, ETH: 9.9%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #264 12:23:00 25/05/2026
Giá 0x Protocol (ZRX)
$0.1056 -0.46%
0.000001366 BTC 2,776 VND
Thấp: $0.1027 Cao: $0.1067

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1048 $32,614,391 12:00:15 25/05/2026
2 LBank LBank ZRX/USDT $0.1047 $11,505,419 11:57:16 25/05/2026
3 AscendEX AscendEX ZRX/USDT $0.1047 $10,553,358 11:54:15 25/05/2026
4 Bibox Bibox ZRX/USDT $0.2218 $9,515,212 15:36:13 21/05/2026
5 Koinbay Koinbay ZRX/USDT $0.4646 $3,748,519 12:00:15 25/05/2026
6 Poloniex Poloniex ZRX/USDT $0.1049 $2,420,516 11:59:53 25/05/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1043 $1,529,460 11:57:15 25/05/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1869 $1,136,489 12:00:17 25/05/2026
9 OrangeX OrangeX ZRX/USDT $0.1047 $1,020,900 11:51:15 25/05/2026
10 AscendEX AscendEX ZRX/USDT $0.1048 $1,014,034 11:57:09 25/05/2026
11 Binance Binance ZRX/USDT $0.1046 $836,500 11:54:16 25/05/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1050 $630,927 12:00:16 25/05/2026
13 HTX HTX ZRX/USDT $0.1049 $625,177 11:59:55 25/05/2026
14 BlockFin BlockFin ZRX/USDT $0.1052 $613,738 12:00:07 25/05/2026
15 Coinlocally Coinlocally ZRX/USDT $0.1048 $569,517 12:00:16 25/05/2026
16 Bitrue Bitrue ZRX/USDT $0.1046 $435,554 11:57:17 25/05/2026
17 Phemex Phemex ZRX/USDT $0.1046 $411,662 11:57:09 25/05/2026
18 BloFin BloFin ZRX/USDT $0.1047 $368,157 11:51:07 25/05/2026
19 Hotcoin Hotcoin ZRX/USDT $0.1046 $325,934 11:57:18 25/05/2026
20 BVOX BVOX ZRX/USDT $0.1048 $281,483 11:57:15 25/05/2026
21 Hotcoin Hotcoin ZRX/USDT $0.1048 $260,260 11:48:10 25/05/2026
22 WEEX WEEX ZRX/USDT $0.1050 $199,782 11:57:10 25/05/2026
23 Bitcastle Bitcastle ZRX/USDT $0.1049 $184,994 12:00:19 25/05/2026
24 BlockFin BlockFin ZRX/USDT $0.1048 $178,896 12:00:15 25/05/2026
25 B2Z Exchange B2Z Exchange ZRX/USD $0.1052 $174,677 12:00:08 25/05/2026
26 BITmarkets BITmarkets ZRX/USD $0.1052 $174,677 12:00:10 25/05/2026
27 YUBIT YUBIT ZRX/USDT $0.1049 $149,712 11:57:07 25/05/2026
28 EagleX EagleX ZRX/USDT $0.1050 $147,624 12:00:07 25/05/2026
29 Binance Binance ZRX/USDT $0.1050 $143,174 11:57:02 25/05/2026
30 Azbit Azbit ZRX/USDT $0.1050 $126,690 11:57:10 25/05/2026
31 P2B P2B ZRX/USDT $0.1050 $125,789 11:54:07 25/05/2026
32 CoinW CoinW ZRX/USDT $0.1048 $123,635 11:57:07 25/05/2026
33 Coinlocally Coinlocally ZRX/USDT $0.1051 $100,885 12:00:10 25/05/2026
34 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1050 $95,592.37 11:56:59 25/05/2026
35 Upbit Upbit ZRX/KRW $0.1040 $85,701.85 11:56:53 25/05/2026
36 EXMO EXMO ZRX/USDT $0.1048 $84,525.37 12:00:07 25/05/2026
37 EXMO.ME EXMO.ME ZRX/USDT $0.1048 $84,525.37 12:00:08 25/05/2026
38 BitMart BitMart ZRX/USDT $0.1051 $80,463.35 11:57:11 25/05/2026
39 BTCC BTCC ZRX/USDT $0.1050 $71,738.02 11:57:12 25/05/2026
40 Biconomy.com Biconomy.com ZRX/USDT $0.1049 $65,855.96 11:48:07 25/05/2026
41 Bitunix Bitunix ZRX/USDT $0.1049 $65,531.22 11:54:10 25/05/2026
42 EagleX EagleX ZRX/USDT $0.1047 $64,372.64 12:00:15 25/05/2026
43 YUBIT YUBIT ZRX/USDT $0.1046 $63,527.51 11:57:15 25/05/2026
44 EasiCoin EasiCoin ZRX/USDT $0.1047 $59,242.88 12:00:16 25/05/2026
45 Bitbase Bitbase ZRX/USDT $0.1047 $58,560.16 11:57:17 25/05/2026
46 MEXC MEXC ZRX/USDT $0.1050 $54,697.02 11:57:07 25/05/2026
47 BVOX BVOX ZRX/USDT $0.1050 $54,131.48 11:57:07 25/05/2026
48 WhiteBIT WhiteBIT ZRX/USDT $0.1048 $53,425.74 11:57:07 25/05/2026
49 XXKK XXKK ZRX/USDT $0.1049 $51,178.03 11:57:10 25/05/2026
50 WOO X Pro WOO X Pro ZRX/USDT $0.1047 $49,841.44 12:00:16 25/05/2026
51 Gate Gate ZRX/USDT $0.1046 $47,917.20 11:57:19 25/05/2026
52 XT.COM XT.COM ZRX/USDT $0.1050 $42,951.06 11:57:12 25/05/2026
53 CEEX exchange CEEX exchange ZRX/USDT $0.1049 $42,765.96 12:00:08 25/05/2026
54 Ourbit Ourbit ZRX/USDT $0.1049 $42,220.87 11:57:07 25/05/2026
55 Koinbay Koinbay ZRX/USDT $0.1050 $38,797.42 12:00:08 25/05/2026
56 WHXEX WHXEX ZRX/USDT $0.1050 $38,749.33 12:00:12 25/05/2026
57 Zoomex Zoomex ZRX/USDT $0.1047 $36,539.24 11:57:15 25/05/2026
58 BitDelta BitDelta ZRX/USDT $0.1050 $31,312.90 11:57:07 25/05/2026
59 BYDFi BYDFi ZRX/USDT $0.1050 $31,058.22 11:54:07 25/05/2026
60 OrangeX OrangeX ZRX/USDT $0.1047 $30,216.26 11:51:09 25/05/2026
61 BingX BingX ZRX/USDT $0.1049 $30,121.64 11:51:08 25/05/2026
62 KuCoin KuCoin ZRX/USDT $0.1043 $28,524.21 11:57:19 25/05/2026
63 SuperEx SuperEx ZRX/USDT $0.1054 $27,012.19 12:00:09 25/05/2026
64 ZKE ZKE ZRX/USDT $0.1050 $23,250.24 12:00:13 25/05/2026
65 XBO.com XBO.com ZRX/USDT $0.1049 $23,218.35 11:57:11 25/05/2026
66 Bybit Bybit ZRX/USDT $0.1044 $22,848.44 11:54:08 25/05/2026
67 VOOX Exchange VOOX Exchange ZRX/USDT $0.1050 $21,317.21 11:57:08 25/05/2026
68 KCEX KCEX ZRX/USDT $0.1050 $20,957.59 11:57:07 25/05/2026
69 Kraken Kraken ZRX/USD $0.1042 $20,186.04 11:59:24 25/05/2026
70 Dex-Trade Dex-Trade ZRX/USDT $0.1043 $19,657.69 11:57:11 25/05/2026
71 LeveX LeveX ZRX/USDT $0.1046 $16,891.30 12:00:15 25/05/2026
72 Bitcastle Bitcastle ZRX/USDT $0.1049 $15,536.85 12:00:13 25/05/2026
73 B2Z Exchange B2Z Exchange ZRX/USDT $0.1052 $15,438.06 12:00:08 25/05/2026
74 BITmarkets BITmarkets ZRX/USDT $0.1052 $15,409.63 12:00:10 25/05/2026
75 BTSE BTSE ZRX/USDT $0.1048 $15,371.93 11:57:10 25/05/2026
76 Tothemoon Tothemoon ZRX/USDT $0.1051 $15,256.98 12:00:12 25/05/2026
77 KuCoin KuCoin ZRX/USDT $0.1046 $15,158.72 11:59:23 25/05/2026
78 YEX YEX ZRX/USDT $0.1050 $14,877.77 12:00:08 25/05/2026
79 OKX OKX ZRX/USDT $0.1049 $14,686.23 11:56:24 25/05/2026
80 DigiFinex DigiFinex ZRX/USDT $0.1050 $14,291.61 12:00:07 25/05/2026
81 BlueBit BlueBit ZRX/USDT $0.1050 $13,193.14 12:00:12 25/05/2026
82 Paribu Paribu ZRX/TRY $0.1050 $11,555.80 12:02:53 25/05/2026
83 Pionex Pionex ZRX/USDT $0.1050 $11,200.94 11:57:12 25/05/2026
84 Bitvavo Bitvavo ZRX/EUR $0.1043 $11,096.27 11:57:13 25/05/2026
85 Koinpark Koinpark ZRX/INR $0.1100 $10,990.14 12:00:07 25/05/2026
86 CoinEx CoinEx ZRX/USDT $0.1048 $10,825.07 11:59:53 25/05/2026
87 ICRYPEX ICRYPEX ZRX/USDT $0.1059 $10,513.99 12:00:11 25/05/2026
88 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,920.25 12:00:09 25/05/2026
89 Picol Picol ZRX/USDT $0.1050 $9,885.09 12:00:08 25/05/2026
90 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1040 $8,306.24 11:56:23 25/05/2026
91 BloFin BloFin ZRX/USDT $0.1047 $8,080.95 11:57:20 25/05/2026
92 LeveX LeveX ZRX/USDT $0.1050 $7,847.42 12:00:07 25/05/2026
93 Bithumb Bithumb ZRX/KRW $0.1034 $7,715.24 11:59:54 25/05/2026
94 BitexLive BitexLive ZRX/USDT $0.1051 $7,081.00 12:00:07 25/05/2026
95 Bitget Bitget ZRX/USDT $0.1048 $5,526.44 11:54:10 25/05/2026
96 Kraken Kraken ZRX/EUR $0.1043 $5,416.16 11:59:54 25/05/2026
97 Bit2Me Bit2Me ZRX/EUR $0.1043 $5,354.37 11:57:12 25/05/2026
98 Pionex Pionex ZRX/USDT $0.1047 $5,125.63 11:57:16 25/05/2026
99 CEX.IO CEX.IO ZRX/USD $0.1050 $4,112.10 12:00:10 25/05/2026
100 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1043 $3,284.32 06:45:47 25/05/2026
101 Gate Gate ZRX/USDT $0.1039 $3,087.52 11:56:24 25/05/2026
102 GroveX GroveX ZRX/USDT $0.1050 $2,690.53 11:57:11 25/05/2026
103 PrimeXBT PrimeXBT ZRX/USDT $0.1047 $2,393.01 12:00:16 25/05/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1030 $2,060.00 11:59:23 25/05/2026
105 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1039 $1,996.71 11:48:07 25/05/2026
106 NexDAX NexDAX ZRX/USDT $0.1051 $1,963.53 12:00:09 25/05/2026
107 Hibt Hibt ZRX/USDT $0.1049 $1,468.13 11:51:12 25/05/2026
108 BITmarkets BITmarkets ZRX/USDC $0.1053 $1,345.55 12:00:10 25/05/2026
109 B2Z Exchange B2Z Exchange ZRX/USDC $0.1053 $1,345.15 12:00:08 25/05/2026
110 BitKan BitKan ZRX/USDT $0.1040 $1,214.77 12:00:10 25/05/2026
111 Koinpark Koinpark ZRX/USDT $0.1050 $1,185.39 12:00:07 25/05/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,102.95 $956.94 10:32:23 25/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1044 $890.69 11:56:23 25/05/2026
114 Mandala Exchange Mandala Exchange ZRX/USDT $0.1050 $864.04 12:00:07 25/05/2026
115 FMFW.io FMFW.io ZRX/USDT $0.1050 $864.04 12:00:09 25/05/2026
116 Gleec BTC Gleec BTC ZRX/USDT $0.1050 $864.04 12:00:10 25/05/2026
117 HitBTC HitBTC ZRX/USDT $0.1048 $863.73 11:57:07 25/05/2026
118 Bitlo Bitlo ZRX/TRY $0.1052 $466.41 12:00:12 25/05/2026
119 Uniswap v2 Uniswap v2 WETH/ZRX $2,103.90 $386.96 10:32:11 25/05/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,105.20 $381.00 11:37:23 25/05/2026
121 Ulink Ulink ZRX/USDT $0.3358 $373.19 12:00:19 25/05/2026
122 Flipster Flipster ZRX/USDT $0.1039 $274.33 12:00:15 25/05/2026
123 LATOKEN LATOKEN ZRX/USDT $0.1052 $258.95 11:57:10 25/05/2026
124 Bitrue Bitrue ZRX/USDT $0.1050 $150.42 11:57:10 25/05/2026
125 Binance.US Binance.US ZRX/USDT $0.1050 $133.78 11:59:53 25/05/2026
126 Coinone Coinone ZRX/KRW $0.1034 $117.69 11:59:53 25/05/2026
127 TRIV TRIV ZRX/IDR $0.1053 $104.38 12:00:12 25/05/2026
128 TRIV TRIV ZRX/USDT $0.1050 $103.98 12:00:12 25/05/2026
129 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1038 $101.07 06:30:18 25/05/2026
130 Bitkub Bitkub ZRX/THB $0.1045 $64.62 11:57:10 25/05/2026
131 WazirX WazirX ZRX/INR $0.1070 $62.06 12:00:08 25/05/2026
132 OKX OKX ZRX/USD $0.1039 $29.52 11:56:24 25/05/2026
133 CEX.IO CEX.IO ZRX/USDC $0.1053 $25.18 12:00:10 25/05/2026
134 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $19.13 09:05:23 25/05/2026
135 CEX.IO CEX.IO ZRX/USDT $0.1052 $18.62 12:00:10 25/05/2026
136 GOPAX GOPAX ZRX/KRW $0.09609 $15.42 12:00:12 25/05/2026
137 CEX.IO CEX.IO ZRX/EUR $0.1054 $14.46 12:00:10 25/05/2026
138 WOO X WOO X ZRX/USDT $0.1051 $10.68 12:00:08 25/05/2026
139 Indodax Indodax ZRX/IDR $0.1042 $10.10 12:02:23 25/05/2026
140 WazirX WazirX ZRX/USDT $0.1073 $3.07 12:00:08 25/05/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,083.14 $2.98 02:13:11 25/05/2026
142 ZebPay ZebPay ZRX/INR $0.1099 $1.96 11:57:07 25/05/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,096.47 $1.87 09:05:23 25/05/2026
144 Bitbns Bitbns ZRX/INR $0.1468 $1.47 12:00:17 25/05/2026
145 OKX OKX ZRX/USDC $0.1043 $1.05 11:56:54 25/05/2026
146 HitBTC HitBTC ZRX/BTC $0.1078 $0 11:57:07 25/05/2026
147 HitBTC HitBTC ZRX/USDC $0.1090 $0 11:57:07 25/05/2026
148 HitBTC HitBTC ZRX/USDT $0.1074 $0 12:00:23 25/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1106 $0 11:59:53 25/05/2026
150 Independent Reserve Independent Reserve ZRX/USD $0.1288 $0 12:00:08 25/05/2026
151 Upbit Upbit ZRX/BTC $0.1064 $0 11:56:23 25/05/2026
152 Upbit Upbit ZRX/USDT $0.1986 $0 11:56:53 25/05/2026
153 CoinJar CoinJar ZRX/AUD $0.1298 $0 12:00:29 25/05/2026
154 CoinJar CoinJar ZRX/GBP $0.1229 $0 12:00:29 25/05/2026
155 CoinJar CoinJar ZRX/USD $0.1144 $0 12:00:29 25/05/2026
156 CoinJar CoinJar ZRX/USDC $0.1197 $0 12:00:29 25/05/2026
157 CoinDCX CoinDCX ZRX/USDT $0.1046 $0 11:57:07 25/05/2026
158 Giottus Giottus ZRX/USDT $0.1049 $0 11:51:07 25/05/2026
159 WOO X WOO X ZRX/USDT $0.1048 $0 12:00:15 25/05/2026
160 Binance TH Binance TH ZRX/USDT $0.1050 $0 11:57:10 25/05/2026
161 ADEN ADEN ZRX/USDT $0.1046 $0 12:03:54 25/05/2026
162 Gate US Gate US ZRX/USDT $0.1049 $0 12:00:09 25/05/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 25/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,614,391 với tỷ giá $0.1048.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.4 trên 1006 đánh giá