0x Protocol ZRX
Xếp hạng #247
06:49:00 29/12/2025
Giá 0x Protocol (ZRX)
$0.1239 -2.32%
0.000001411 BTC
3,325 VND
Thấp: $0.1224
Cao: $0.1277
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1231 | $20,690,094 | 05:42:15 29/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1236 | $11,032,685 | 05:54:15 29/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,517,891 | 06:00:13 29/12/2025 |
| 4 |  EagleX |
ZRX/USDT | $0.1236 | $5,354,037 | 06:00:16 29/12/2025 |
| 5 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,416 | 06:00:15 29/12/2025 |
| 6 |  Binance |
ZRX/USDT | $0.1235 | $2,663,966 | 05:54:16 29/12/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1238 | $2,468,904 | 06:00:20 29/12/2025 |
| 8 |  Poloniex |
ZRX/USDT | $0.1235 | $2,450,907 | 06:02:53 29/12/2025 |
| 9 |  HTX |
ZRX/USDT | $0.1239 | $1,724,333 | 05:59:54 29/12/2025 |
| 10 |  CRMClick |
ZRX/USDT | $0.1239 | $1,721,120 | 06:00:11 29/12/2025 |
| 11 |  Ju.com |
ZRX/USDT | $0.1231 | $1,601,067 | 05:45:16 29/12/2025 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1238 | $1,277,181 | 06:00:17 29/12/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1238 | $1,249,206 | 06:00:16 29/12/2025 |
| 14 |  OrangeX |
ZRX/USDT | $0.1237 | $1,172,164 | 05:57:15 29/12/2025 |
| 15 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,147 | 06:00:18 29/12/2025 |
| 16 | AscendEX |
ZRX/USDT | $0.1231 | $1,001,341 | 05:54:07 29/12/2025 |
| 17 |  Bybit |
ZRX/USDT | $0.1235 | $933,004 | 05:54:17 29/12/2025 |
| 18 |  BVOX |
ZRX/USDT | $0.1236 | $904,575 | 05:57:15 29/12/2025 |
| 19 |  Ourbit |
ZRX/USDT | $0.1237 | $823,732 | 05:57:17 29/12/2025 |
| 20 |  OKX |
ZRX/USDT | $0.1235 | $750,162 | 05:55:47 29/12/2025 |
| 21 | Binance |
ZRX/USDT | $0.1236 | $568,241 | 05:56:54 29/12/2025 |
| 22 |  Bitrue |
ZRX/USDT | $0.1236 | $538,557 | 05:57:17 29/12/2025 |
| 23 |  WhiteBIT |
ZRX/USDT | $0.1238 | $536,754 | 05:54:15 29/12/2025 |
| 24 |  Cofinex |
ZRX/USDT | $0.1236 | $523,607 | 06:00:15 29/12/2025 |
| 25 |  Bitget |
ZRX/USDT | $0.1229 | $523,482 | 05:54:15 29/12/2025 |
| 26 |  WEEX |
ZRX/USDT | $0.1236 | $502,435 | 05:57:08 29/12/2025 |
| 27 |  Phemex |
ZRX/USDT | $0.1236 | $439,706 | 05:57:13 29/12/2025 |
| 28 | EagleX |
ZRX/USDT | $0.1238 | $413,709 | 06:00:07 29/12/2025 |
| 29 |  EasiCoin |
ZRX/USDT | $0.1238 | $409,585 | 06:00:16 29/12/2025 |
| 30 |  YUBIT |
ZRX/USDT | $0.1235 | $408,982 | 05:57:07 29/12/2025 |
| 31 |  CoinCatch |
ZRX/USDT | $0.1236 | $394,654 | 06:03:21 29/12/2025 |
| 32 |  CoinW |
ZRX/USDT | $0.1236 | $394,580 | 05:54:07 29/12/2025 |
| 33 |  NovaEx |
ZRX/USDT | $0.1238 | $371,998 | 06:00:16 29/12/2025 |
| 34 |  Upbit |
ZRX/KRW | $0.1246 | $349,396 | 05:56:53 29/12/2025 |
| 35 |  BlockFin |
ZRX/USDT | $0.1239 | $344,752 | 05:54:10 29/12/2025 |
| 36 |  Hotcoin |
ZRX/USDT | $0.1237 | $343,878 | 05:58:15 29/12/2025 |
| 37 | YUBIT |
ZRX/USDT | $0.1236 | $311,685 | 05:57:15 29/12/2025 |
| 38 |  Toobit |
ZRX/USDT | $0.1236 | $295,492 | 05:57:17 29/12/2025 |
| 39 |  Zoomex |
ZRX/USDT | $0.1237 | $278,164 | 05:57:17 29/12/2025 |
| 40 |  Coinbase Exchange |
ZRX/USD | $0.1238 | $273,028 | 05:56:29 29/12/2025 |
| 41 | Hotcoin |
ZRX/USDT | $0.1236 | $262,536 | 05:57:20 29/12/2025 |
| 42 |  MEXC |
ZRX/USDT | $0.1235 | $259,464 | 05:54:17 29/12/2025 |
| 43 |  EXMO.ME |
ZRX/USDT | $0.1240 | $233,800 | 06:00:16 29/12/2025 |
| 44 |  EXMO |
ZRX/USDT | $0.1240 | $233,634 | 06:00:08 29/12/2025 |
| 45 | BlockFin |
ZRX/USDT | $0.1234 | $212,943 | 05:54:16 29/12/2025 |
| 46 |  Azbit |
ZRX/USDT | $0.1238 | $211,166 | 05:57:11 29/12/2025 |
| 47 | Darkex Exchange |
ZRX/USDT | $0.1240 | $210,673 | 06:00:12 29/12/2025 |
| 48 | Bybit |
ZRX/USDT | $0.1237 | $209,187 | 05:54:08 29/12/2025 |
| 49 |  BloFin |
ZRX/USDT | $0.1237 | $206,799 | 05:45:09 29/12/2025 |
| 50 |  P2B |
ZRX/USDT | $0.1235 | $203,018 | 05:54:07 29/12/2025 |
| 51 |  Globe Derivative Exchange |
ZRX/USD | $0.1241 | $201,110 | 06:00:16 29/12/2025 |
| 52 | MEXC |
ZRX/USDT | $0.1235 | $197,604 | 05:45:12 29/12/2025 |
| 53 |  XXKK |
ZRX/USDT | $0.1239 | $183,711 | 06:00:09 29/12/2025 |
| 54 | Phemex |
ZRX/USDT | $0.1237 | $174,559 | 05:57:16 29/12/2025 |
| 55 | Ourbit |
ZRX/USDT | $0.1237 | $172,858 | 05:54:07 29/12/2025 |
| 56 |  XT.COM |
ZRX/USDT | $0.1236 | $172,065 | 05:57:08 29/12/2025 |
| 57 |  Gate |
ZRX/USDT | $0.1234 | $162,499 | 05:54:19 29/12/2025 |
| 58 |  Bitunix |
ZRX/USDT | $0.1235 | $127,519 | 05:54:16 29/12/2025 |
| 59 |  KCEX |
ZRX/USDT | $0.1238 | $126,846 | 05:57:12 29/12/2025 |
| 60 |  BYDFi |
ZRX/USDT | $0.1239 | $118,583 | 06:00:08 29/12/2025 |
| 61 |  BITmarkets |
ZRX/USDT | $0.1237 | $118,323 | 06:00:08 29/12/2025 |
| 62 |  B2Z Exchange |
ZRX/USDT | $0.1237 | $118,323 | 06:00:08 29/12/2025 |
| 63 |  BTSE |
ZRX/USDT | $0.1236 | $118,204 | 05:57:11 29/12/2025 |
| 64 |  Biconomy.com |
ZRX/USDT | $0.1233 | $106,854 | 05:45:09 29/12/2025 |
| 65 | Bitunix |
ZRX/USDT | $0.1237 | $89,880.41 | 05:54:07 29/12/2025 |
| 66 | OrangeX |
ZRX/USDT | $0.1234 | $89,734.72 | 05:57:07 29/12/2025 |
| 67 |  YEX |
ZRX/USDT | $0.1240 | $89,015.95 | 06:00:13 29/12/2025 |
| 68 |  BitMart |
ZRX/USDT | $0.1237 | $86,319.54 | 05:57:11 29/12/2025 |
| 69 |  BTCC |
ZRX/USDT | $0.1236 | $85,827.21 | 05:57:12 29/12/2025 |
| 70 | OKX |
ZRX/USDT | $0.1226 | $85,348.14 | 05:56:53 29/12/2025 |
| 71 |  BingX |
ZRX/USDT | $0.1238 | $84,392.55 | 05:57:11 29/12/2025 |
| 72 | BVOX |
ZRX/USDT | $0.1236 | $77,498.16 | 05:57:11 29/12/2025 |
| 73 | B2Z Exchange |
ZRX/USD | $0.1238 | $73,791.11 | 06:00:08 29/12/2025 |
| 74 | BITmarkets |
ZRX/USD | $0.1238 | $73,791.11 | 06:00:08 29/12/2025 |
| 75 |  CEEX exchange |
ZRX/USDT | $0.1240 | $69,567.37 | 06:00:11 29/12/2025 |
| 76 |  KuCoin |
ZRX/USDT | $0.1224 | $63,859.53 | 05:54:19 29/12/2025 |
| 77 | Koinbay |
ZRX/USDT | $0.1239 | $61,193.47 | 06:00:09 29/12/2025 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1235 | $60,599.69 | 05:57:07 29/12/2025 |
| 79 |  GroveX |
ZRX/USDT | $0.1236 | $59,822.16 | 06:00:09 29/12/2025 |
| 80 |  Indodax |
ZRX/IDR | $0.1232 | $51,121.45 | 06:02:54 29/12/2025 |
| 81 |  BtcTurk | Kripto |
ZRX/TRY | $0.1232 | $49,849.10 | 05:59:26 29/12/2025 |
| 82 |  VOOX Exchange |
ZRX/USDT | $0.1240 | $47,462.56 | 06:00:08 29/12/2025 |
| 83 |  Paribu |
ZRX/TRY | $0.1235 | $47,195.85 | 06:02:53 29/12/2025 |
| 84 |  BitDelta |
ZRX/USDT | $0.1240 | $46,578.82 | 06:00:12 29/12/2025 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1239 | $43,656.40 | 06:00:13 29/12/2025 |
| 86 |  Pionex |
ZRX/USDT | $0.1238 | $43,469.10 | 05:57:07 29/12/2025 |
| 87 | Gate |
ZRX/USDT | $0.1238 | $43,045.71 | 05:56:54 29/12/2025 |
| 88 | Coinlocally |
ZRX/USDT | $0.1243 | $42,636.26 | 06:00:09 29/12/2025 |
| 89 |  CoinUp.io |
ZRX/USDT | $0.1236 | $41,700.15 | 05:48:12 29/12/2025 |
| 90 |  Bithumb |
ZRX/KRW | $0.1253 | $39,344.88 | 05:59:54 29/12/2025 |
| 91 |  Picol |
ZRX/USDT | $0.1240 | $38,264.91 | 06:00:12 29/12/2025 |
| 92 |  Dex-Trade |
ZRX/USDT | $0.1236 | $36,906.34 | 05:57:07 29/12/2025 |
| 93 |  ZKE |
ZRX/USDT | $0.1240 | $36,751.56 | 06:00:13 29/12/2025 |
| 94 | CoinCatch |
ZRX/USDT | $0.1183 | $34,534.26 | 16:21:09 25/12/2025 |
| 95 |  SuperEx |
ZRX/USDT | $0.1241 | $32,550.27 | 05:54:13 29/12/2025 |
| 96 |  XBO.com |
ZRX/USDT | $0.1239 | $27,426.59 | 06:00:11 29/12/2025 |
| 97 | Bitcastle |
ZRX/USDT | $0.1239 | $26,717.82 | 06:00:11 29/12/2025 |
| 98 | WhiteBIT |
ZRX/USDT | $0.1238 | $25,058.70 | 05:54:08 29/12/2025 |
| 99 |  Coinflare |
ZRX/USDT | $0.1238 | $22,815.92 | 06:00:16 29/12/2025 |
| 100 |  ONUS Pro |
ZRX/VNDC | $0.1237 | $22,419.08 | 05:54:16 29/12/2025 |
| 101 |  LeveX |
ZRX/USDT | $0.1238 | $19,502.75 | 06:00:16 29/12/2025 |
| 102 | Pionex |
ZRX/USDT | $0.1236 | $18,812.88 | 05:57:16 29/12/2025 |
| 103 |  Tothemoon |
ZRX/USDT | $0.1240 | $18,218.86 | 05:57:07 29/12/2025 |
| 104 |  BlueBit |
ZRX/USDT | $0.1236 | $16,195.80 | 05:57:08 29/12/2025 |
| 105 |  Kraken |
ZRX/USD | $0.1238 | $15,281.75 | 05:59:25 29/12/2025 |
| 106 | KuCoin |
ZRX/USDT | $0.1230 | $14,114.76 | 05:56:53 29/12/2025 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1233 | $13,251.88 | 03:06:11 29/12/2025 |
| 108 |  ICRYPEX |
ZRX/USDT | $0.1230 | $12,938.65 | 06:00:10 29/12/2025 |
| 109 |  CoinEx |
ZRX/USDT | $0.1240 | $12,485.18 | 05:59:23 29/12/2025 |
| 110 |  Koinpark |
ZRX/INR | $0.1277 | $11,618.94 | 05:57:11 29/12/2025 |
| 111 |  Bitvavo |
ZRX/EUR | $0.1224 | $11,049.60 | 05:57:08 29/12/2025 |
| 112 | EXMO.ME |
ZRX/ETH | $0.1254 | $10,563.31 | 06:00:16 29/12/2025 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.1238 | $10,278.94 | 06:00:08 29/12/2025 |
| 114 | BITmarkets |
ZRX/USDC | $0.1238 | $10,278.94 | 06:00:08 29/12/2025 |
| 115 |  BitKan |
ZRX/USDT | $0.1230 | $9,588.95 | 06:00:12 29/12/2025 |
| 116 | BloFin |
ZRX/USDT | $0.1231 | $8,845.85 | 05:45:17 29/12/2025 |
| 117 |  Dzengi.com |
0x/USD | $0.1233 | $7,851.10 | 06:00:10 29/12/2025 |
| 118 |  LATOKEN |
ZRX/USDT | $0.1827 | $7,295.01 | 05:42:11 29/12/2025 |
| 119 |  BitexLive |
ZRX/USDT | $0.1239 | $6,954.64 | 06:00:08 29/12/2025 |
| 120 | Kraken |
ZRX/EUR | $0.1241 | $6,817.42 | 05:59:25 29/12/2025 |
| 121 |  Bit2Me |
ZRX/EUR | $0.1241 | $6,786.02 | 06:00:11 29/12/2025 |
| 122 | Bitget |
ZRX/USDT | $0.1232 | $6,626.44 | 05:54:07 29/12/2025 |
| 123 | LeveX |
ZRX/USDT | $0.1239 | $5,356.90 | 06:00:11 29/12/2025 |
| 124 |  PrimeXBT |
ZRX/USDT | $0.1234 | $4,515.39 | 06:03:15 29/12/2025 |
| 125 |  Hibt |
ZRX/USDT | $0.1226 | $4,468.71 | 05:57:07 29/12/2025 |
| 126 | Koinpark |
ZRX/USDT | $0.1236 | $4,352.32 | 05:57:11 29/12/2025 |
| 127 |  FMFW.io |
ZRX/USDT | $0.1240 | $3,598.05 | 06:00:11 29/12/2025 |
| 128 |  Mandala Exchange |
ZRX/USDT | $0.1239 | $3,597.68 | 06:00:08 29/12/2025 |
| 129 |  Gleec BTC |
ZRX/USDT | $0.1239 | $3,597.68 | 06:00:09 29/12/2025 |
| 130 |  HitBTC |
ZRX/USDT | $0.1238 | $3,593.42 | 05:54:07 29/12/2025 |
| 131 | BYDFi |
ZRX/USDT | $0.1233 | $3,193.85 | 06:00:17 29/12/2025 |
| 132 |  Bitbns |
ZRX/INR | $0.2331 | $2,704.89 | 06:00:11 29/12/2025 |
| 133 |  Crypto.com Exchange |
ZRX/USD | $0.1225 | $2,691.74 | 05:57:10 29/12/2025 |
| 134 |  Bitlo |
ZRX/TRY | $0.1245 | $2,217.00 | 06:00:12 29/12/2025 |
| 135 |  Uniswap v2 |
WETH/ZRX | $2,935.52 | $1,723.56 | 05:59:35 29/12/2025 |
| 136 | BtcTurk | Kripto |
ZRX/USDT | $0.1233 | $1,431.14 | 05:59:26 29/12/2025 |
| 137 |  CEX.IO |
ZRX/USD | $0.1242 | $653.26 | 06:00:11 29/12/2025 |
| 138 | CEX.IO |
ZRX/USDT | $0.1242 | $614.84 | 06:00:11 29/12/2025 |
| 139 |  TRIV |
ZRX/IDR | $0.1247 | $557.17 | 06:00:18 29/12/2025 |
| 140 | TRIV |
ZRX/USDT | $0.1241 | $554.66 | 06:00:18 29/12/2025 |
| 141 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,950.74 | $550.51 | 03:06:11 29/12/2025 |
| 142 | Bitrue |
ZRX/USDT | $0.1235 | $516.50 | 05:57:08 29/12/2025 |
| 143 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1248 | $485.64 | 05:59:23 29/12/2025 |
| 144 |  Coinone |
ZRX/KRW | $0.1258 | $358.03 | 05:57:53 29/12/2025 |
| 145 |  ZebPay |
ZRX/INR | $0.1256 | $328.97 | 06:00:11 29/12/2025 |
| 146 |  Bitkub |
ZRX/THB | $0.1599 | $248.32 | 05:57:07 29/12/2025 |
| 147 | OKX |
ZRX/USD | $0.1270 | $247.82 | 05:56:53 29/12/2025 |
| 148 |  Foxbit |
ZRX/BRL | $0.1252 | $237.68 | 06:00:07 29/12/2025 |
| 149 |  Binance.US |
ZRX/USDT | $0.1280 | $159.84 | 05:59:53 29/12/2025 |
| 150 |  WazirX |
ZRX/INR | $0.1297 | $139.43 | 06:03:13 29/12/2025 |
| 151 |  Flipster |
ZRX/USDT | $0.1231 | $130.31 | 06:00:16 29/12/2025 |
| 152 | Crypto.com Exchange |
ZRX/USD | $0.1226 | $119.93 | 05:57:17 29/12/2025 |
| 153 | WazirX |
ZRX/USDT | $0.1247 | $106.00 | 06:03:13 29/12/2025 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,868.68 | $49.26 | 01:51:23 29/12/2025 |
| 155 | CEX.IO |
ZRX/EUR | $0.1244 | $20.95 | 06:00:11 29/12/2025 |
| 156 | CEX.IO |
ZRX/USDC | $0.1244 | $19.62 | 06:00:11 29/12/2025 |
| 157 |  ChangeNOW |
ZRX/BTC | $0.1205 | $18.29 | 17:54:09 25/12/2025 |
| 158 | Bitstamp by Robinhood |
ZRX/USD | $0.1243 | $12.75 | 05:59:23 29/12/2025 |
| 159 |  GOPAX |
ZRX/KRW | $0.1883 | $10.49 | 06:00:08 29/12/2025 |
| 160 | HitBTC |
ZRX/BTC | $0.1344 | $0 | 05:54:07 29/12/2025 |
| 161 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 05:54:07 29/12/2025 |
| 162 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 05:54:15 29/12/2025 |
| 163 |  Independent Reserve |
ZRX/USD | $0.1553 | $0 | 06:00:12 29/12/2025 |
| 164 | Upbit |
ZRX/BTC | $0.1285 | $0 | 05:56:53 29/12/2025 |
| 165 | Upbit |
ZRX/USDT | $0.1497 | $0 | 05:56:53 29/12/2025 |
| 166 | Bitrue |
ZRX/BTC | $0.4268 | $0 | 16:21:07 25/12/2025 |
| 167 |  CoinJar |
ZRX/AUD | $0.1304 | $0 | 06:00:51 29/12/2025 |
| 168 | CoinJar |
ZRX/EUR | $0.5379 | $0 | 06:00:51 29/12/2025 |
| 169 | CoinJar |
ZRX/GBP | $0.1427 | $0 | 06:00:51 29/12/2025 |
| 170 | CoinJar |
ZRX/USD | $0.1304 | $0 | 06:00:51 29/12/2025 |
| 171 | CoinJar |
ZRX/USDC | $0.1305 | $0 | 06:00:51 29/12/2025 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1230 | $0 | 05:57:07 29/12/2025 |
| 173 |  Giottus |
ZRX/USDT | $0.1231 | $0 | 05:12:12 29/12/2025 |
| 174 |  WOO X |
ZRX/USDT | $0.1239 | $0 | 06:00:15 29/12/2025 |
| 175 | WOO X |
ZRX/USDT | $0.1240 | $0 | 06:00:11 29/12/2025 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1240 | $0 | 05:54:11 29/12/2025 |
| 177 |  Binance TH |
ZRX/USDT | $0.1236 | $0 | 05:57:11 29/12/2025 |
| 178 |  Gate US |
ZRX/USDT | $0.1242 | $0 | 06:00:11 29/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:42:15 29/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,690,094 với tỷ giá $0.1231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.