0x Protocol ZRX
Xếp hạng #288
01:23:00 19/07/2026
Giá 0x Protocol (ZRX)
$0.08508 -0.95%
0.000001319 BTC
2,254 VND
Thấp: $0.08489
Cao: $0.08617
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08504 | $7,942,715 | 01:00:15 19/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08504 | $3,453,644 | 01:00:16 19/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08525 | $1,881,295 | 00:59:53 19/07/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.08513 | $1,177,941 | 01:00:15 19/07/2026 |
| 5 |  BitDelta |
ZRX/USDT | $0.08525 | $1,144,425 | 00:57:07 19/07/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,282 | 01:00:17 19/07/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08474 | $922,762 | 00:54:15 19/07/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08494 | $723,781 | 00:54:15 19/07/2026 |
| 9 |  CRMClick |
ZRX/USDT | $0.08604 | $705,799 | 01:00:12 19/07/2026 |
| 10 |  HTX |
ZRX/USDT | $0.08604 | $705,637 | 00:59:24 19/07/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08495 | $383,347 | 00:54:17 19/07/2026 |
| 12 |  Ju.com |
ZRX/USDT | $0.08544 | $359,003 | 14:12:16 13/07/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.08515 | $235,350 | 00:57:05 19/07/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.08504 | $228,683 | 00:57:12 19/07/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08534 | $203,093 | 00:54:11 19/07/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.08514 | $200,519 | 00:57:11 19/07/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08513 | $130,202 | 00:48:15 19/07/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.08506 | $129,185 | 00:57:15 19/07/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08534 | $122,186 | 00:54:07 19/07/2026 |
| 20 |  Bitbase |
ZRX/USDT | $0.08513 | $118,953 | 00:48:07 19/07/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.08524 | $113,001 | 01:00:18 19/07/2026 |
| 22 |  SuperEx |
ZRX/USDT | $0.08574 | $110,498 | 01:00:13 19/07/2026 |
| 23 |  KuCoin |
ZRX/USDT | $0.08585 | $109,458 | 00:54:19 19/07/2026 |
| 24 |  Coinlocally |
ZRX/USDT | $0.08540 | $99,120.30 | 13:48:07 14/07/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.08504 | $87,152.47 | 01:00:23 19/07/2026 |
| 26 | Binance |
ZRX/USDT | $0.08524 | $83,471.54 | 00:56:42 19/07/2026 |
| 27 |  BitMart |
ZRX/USDT | $0.08524 | $79,074.86 | 00:57:12 19/07/2026 |
| 28 |  P2B |
ZRX/USDT | $0.08524 | $75,250.63 | 00:57:11 19/07/2026 |
| 29 |  Bitunix |
ZRX/USDT | $0.08514 | $73,782.93 | 00:51:12 19/07/2026 |
| 30 | Hotcoin |
ZRX/USDT | $0.08494 | $70,887.20 | 00:57:20 19/07/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.08498 | $70,425.18 | 00:57:16 19/07/2026 |
| 32 | MEXC |
ZRX/USDT | $0.08518 | $59,039.20 | 00:54:07 19/07/2026 |
| 33 |  XXKK |
ZRX/USDT | $0.08519 | $58,164.70 | 01:00:07 19/07/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.08528 | $57,246.20 | 00:54:12 19/07/2026 |
| 35 |  Zoomex |
ZRX/USDT | $0.08519 | $51,871.86 | 00:54:22 19/07/2026 |
| 36 |  Coinbase Exchange |
ZRX/USD | $0.08537 | $51,418.32 | 00:56:29 19/07/2026 |
| 37 |  Cofinex |
ZRX/USDT | $0.08504 | $50,089.19 | 01:00:07 19/07/2026 |
| 38 |  Biconomy.com |
ZRX/USDT | $0.08515 | $47,982.02 | 00:57:10 19/07/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.08525 | $41,744.44 | 00:57:08 19/07/2026 |
| 40 |  B2Z Exchange |
ZRX/USD | $0.08540 | $41,288.50 | 01:00:08 19/07/2026 |
| 41 |  BITmarkets |
ZRX/USD | $0.08540 | $41,288.33 | 01:00:08 19/07/2026 |
| 42 |  LATOKEN |
ZRX/USDT | $0.08482 | $38,335.90 | 00:57:11 19/07/2026 |
| 43 |  YUBIT |
ZRX/USDT | $0.08525 | $35,881.24 | 00:57:07 19/07/2026 |
| 44 |  GroveX |
ZRX/USDT | $0.08524 | $35,679.82 | 01:00:07 19/07/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.08514 | $32,756.58 | 01:00:08 19/07/2026 |
| 46 |  Koinbay |
ZRX/USDT | $0.08515 | $32,744.03 | 00:51:09 19/07/2026 |
| 47 |  Upbit |
ZRX/KRW | $0.08469 | $31,349.75 | 00:56:53 19/07/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.08524 | $30,243.59 | 00:54:10 19/07/2026 |
| 49 |  BingX |
ZRX/USDT | $0.08525 | $30,078.82 | 00:57:07 19/07/2026 |
| 50 | YUBIT |
ZRX/USDT | $0.08496 | $26,970.57 | 00:57:15 19/07/2026 |
| 51 |  EasiCoin |
ZRX/USDT | $0.08504 | $26,322.81 | 01:00:15 19/07/2026 |
| 52 |  CEEX exchange |
ZRX/USDT | $0.08514 | $24,367.65 | 01:00:08 19/07/2026 |
| 53 | Phemex |
ZRX/USDT | $0.08494 | $22,680.03 | 00:57:16 19/07/2026 |
| 54 | Bitbase |
ZRX/USDT | $0.08504 | $22,192.87 | 00:57:18 19/07/2026 |
| 55 |  Bitvavo |
ZRX/EUR | $0.08524 | $20,045.68 | 00:57:08 19/07/2026 |
| 56 |  ZKE |
ZRX/USDT | $0.08514 | $19,726.74 | 01:00:10 19/07/2026 |
| 57 |  CoinEx |
ZRX/USDT | $0.08520 | $19,300.07 | 00:59:53 19/07/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.08515 | $19,207.89 | 00:57:08 19/07/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.08534 | $18,105.56 | 01:00:07 19/07/2026 |
| 60 |  YEX |
ZRX/USDT | $0.08514 | $16,331.12 | 01:00:09 19/07/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.08508 | $15,733.12 | 01:00:16 19/07/2026 |
| 62 |  Bybit |
ZRX/USDT | $0.08523 | $14,462.31 | 00:54:12 19/07/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.08524 | $14,294.55 | 00:54:12 19/07/2026 |
| 64 |  Bitget |
ZRX/USDT | $0.08505 | $13,658.56 | 00:54:50 19/07/2026 |
| 65 |  OKX |
ZRX/USDT | $0.08528 | $12,571.44 | 00:56:23 19/07/2026 |
| 66 | B2Z Exchange |
ZRX/USDT | $0.08534 | $12,343.46 | 01:00:08 19/07/2026 |
| 67 | BITmarkets |
ZRX/USDT | $0.08534 | $12,343.41 | 01:00:08 19/07/2026 |
| 68 |  BTSE |
ZRX/USDT | $0.08533 | $12,195.33 | 00:48:08 19/07/2026 |
| 69 |  Tothemoon |
ZRX/USDT | $0.08504 | $12,027.82 | 01:00:16 19/07/2026 |
| 70 | WhiteBIT |
ZRX/USDT | $0.08484 | $11,918.91 | 00:54:11 19/07/2026 |
| 71 |  Bit2Me |
ZRX/EUR | $0.08509 | $11,120.67 | 00:57:07 19/07/2026 |
| 72 |  Binance TH |
ZRX/USDT | $0.08525 | $11,007.40 | 00:57:10 19/07/2026 |
| 73 |  Koinpark |
ZRX/INR | $0.08863 | $10,893.47 | 00:57:09 19/07/2026 |
| 74 |  Kraken |
ZRX/USD | $0.08530 | $10,783.65 | 00:59:24 19/07/2026 |
| 75 | KuCoin |
ZRX/USDT | $0.08494 | $10,671.56 | 00:56:23 19/07/2026 |
| 76 |  Gate |
ZRX/USDT | $0.08519 | $10,287.41 | 00:54:19 19/07/2026 |
| 77 |  Bithumb |
ZRX/KRW | $0.08335 | $9,997.55 | 00:59:53 19/07/2026 |
| 78 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,926.16 | 01:00:09 19/07/2026 |
| 79 | Kraken |
ZRX/EUR | $0.08509 | $9,348.84 | 00:59:55 19/07/2026 |
| 80 |  ICRYPEX |
ZRX/USDT | $0.08444 | $8,613.91 | 01:00:08 19/07/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.08534 | $8,484.21 | 01:00:07 19/07/2026 |
| 82 | LeveX |
ZRX/USDT | $0.08514 | $7,483.53 | 01:00:07 19/07/2026 |
| 83 |  BitexLive |
ZRX/USDT | $0.08524 | $7,054.27 | 01:00:13 19/07/2026 |
| 84 |  NexDAX |
ZRX/USDT | $0.08514 | $6,470.04 | 01:00:13 19/07/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.08525 | $6,049.64 | 00:57:07 19/07/2026 |
| 86 |  Picol |
ZRX/USDT | $0.08514 | $5,319.37 | 01:00:11 19/07/2026 |
| 87 | Pionex |
ZRX/USDT | $0.08494 | $5,280.61 | 00:57:16 19/07/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.08514 | $5,177.74 | 01:00:08 19/07/2026 |
| 89 |  BtcTurk | Kripto |
ZRX/TRY | $0.08507 | $4,450.42 | 00:59:23 19/07/2026 |
| 90 |  Crypto.com Exchange |
ZRX/USD | $0.08529 | $4,222.62 | 00:54:07 19/07/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.08505 | $3,835.21 | 01:00:11 19/07/2026 |
| 92 | BloFin |
ZRX/USDT | $0.08494 | $3,694.17 | 00:51:16 19/07/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08557 | $2,035.49 | 00:58:23 19/07/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,841.37 | $1,954.55 | 00:58:11 19/07/2026 |
| 95 | BITmarkets |
ZRX/USDC | $0.08539 | $1,426.25 | 01:00:08 19/07/2026 |
| 96 | B2Z Exchange |
ZRX/USDC | $0.08540 | $1,426.08 | 01:00:08 19/07/2026 |
| 97 |  Hibt |
ZRX/USDT | $0.08515 | $1,256.91 | 00:57:08 19/07/2026 |
| 98 |  5DAX |
ZRX/USDT | $0.08534 | $1,207.39 | 01:00:15 19/07/2026 |
| 99 |  BitKan |
ZRX/USDT | $0.08494 | $966.15 | 01:00:12 19/07/2026 |
| 100 |  Paribu |
ZRX/TRY | $0.08506 | $722.30 | 00:59:53 19/07/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.08525 | $687.31 | 00:57:09 19/07/2026 |
| 102 |  Bitstamp by Robinhood |
ZRX/USD | $0.08530 | $647.22 | 00:59:23 19/07/2026 |
| 103 | BYDFi |
ZRX/USDT | $0.08494 | $462.88 | 01:00:16 19/07/2026 |
| 104 |  Bitlo |
ZRX/TRY | $0.08549 | $450.16 | 00:57:10 19/07/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.08509 | $431.37 | 00:57:08 19/07/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.08505 | $428.45 | 01:00:10 19/07/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.08505 | $428.45 | 01:00:11 19/07/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.08505 | $428.45 | 01:00:07 19/07/2026 |
| 109 | BtcTurk | Kripto |
ZRX/USDT | $0.08469 | $373.23 | 00:59:23 19/07/2026 |
| 110 | OKX |
ZRX/USDC | $0.08511 | $258.75 | 00:56:23 19/07/2026 |
| 111 | BITmarkets |
ZRX/IDR | $0.08550 | $251.75 | 01:00:08 19/07/2026 |
| 112 | Gate |
ZRX/USDT | $0.08496 | $238.38 | 00:56:24 19/07/2026 |
| 113 |  Uniswap v2 |
WETH/ZRX | $1,852.44 | $232.27 | 00:58:23 19/07/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,850.29 | $153.39 | 00:47:23 19/07/2026 |
| 115 |  Bitkub |
ZRX/THB | $0.08513 | $119.28 | 00:57:11 19/07/2026 |
| 116 | Crypto.com Exchange |
ZRX/USD | $0.08513 | $80.29 | 00:39:24 19/07/2026 |
| 117 |  Binance.US |
ZRX/USDT | $0.08624 | $74.77 | 00:59:53 19/07/2026 |
| 118 |  TRIV |
ZRX/IDR | $0.08550 | $62.05 | 01:00:12 19/07/2026 |
| 119 | TRIV |
ZRX/USDT | $0.08524 | $61.85 | 01:00:12 19/07/2026 |
| 120 |  CEX.IO |
ZRX/USDC | $0.08536 | $57.74 | 00:57:07 19/07/2026 |
| 121 | Bitrue |
ZRX/USDT | $0.08525 | $54.39 | 00:57:11 19/07/2026 |
| 122 |  PrimeXBT |
ZRX/USDT | $0.08494 | $35.93 | 01:00:16 19/07/2026 |
| 123 | CEX.IO |
ZRX/USD | $0.08537 | $29.57 | 00:57:07 19/07/2026 |
| 124 | CEX.IO |
ZRX/USDT | $0.08519 | $28.00 | 00:57:07 19/07/2026 |
| 125 | CEX.IO |
ZRX/EUR | $0.08542 | $17.78 | 00:57:07 19/07/2026 |
| 126 |  Ulink |
ZRX/USDT | $0.08494 | $10.58 | 01:00:18 19/07/2026 |
| 127 |  WazirX |
ZRX/INR | $0.09768 | $9.88 | 01:00:12 19/07/2026 |
| 128 |  GOPAX |
ZRX/KRW | $0.07864 | $7.23 | 01:00:07 19/07/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $1.00 | $6.28 | 20:12:35 18/07/2026 |
| 130 | WazirX |
ZRX/USDT | $0.08614 | $5.81 | 01:00:12 19/07/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.08377 | $1.65 | 00:59:24 19/07/2026 |
| 132 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 20:24:11 15/07/2026 |
| 133 |  EXMO |
ZRX/USDT | $0.08780 | $1.24 | 20:24:11 15/07/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,853.78 | $0.5903 | 02:26:47 18/07/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.09112 | $0 | 01:00:07 19/07/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 01:00:07 19/07/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 01:00:15 19/07/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/EUR | $0.08332 | $0 | 00:59:23 19/07/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.07512 | $0 | 01:00:12 19/07/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.09471 | $0 | 00:59:53 19/07/2026 |
| 141 | Upbit |
ZRX/BTC | $0.08501 | $0 | 00:56:53 19/07/2026 |
| 142 | Upbit |
ZRX/USDT | $0.08521 | $0 | 00:56:23 19/07/2026 |
| 143 |  ZebPay |
ZRX/INR | $0.08756 | $0 | 01:00:11 19/07/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.1449 | $0 | 01:00:11 19/07/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.08830 | $0 | 01:00:54 19/07/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1226 | $0 | 01:00:54 19/07/2026 |
| 147 | CoinJar |
ZRX/USD | $0.07983 | $0 | 01:00:54 19/07/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.09020 | $0 | 01:00:54 19/07/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.08524 | $0 | 01:00:07 19/07/2026 |
| 150 |  Giottus |
ZRX/USDT | $0.08524 | $0 | 00:57:12 19/07/2026 |
| 151 |  WOO X |
ZRX/USDT | $0.08494 | $0 | 00:57:15 19/07/2026 |
| 152 | WOO X |
ZRX/USDT | $0.08535 | $0 | 00:57:07 19/07/2026 |
| 153 | Coinlocally |
ZRX/USDT | $0.08535 | $0 | 08:57:16 16/07/2026 |
| 154 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 00:51:15 19/07/2026 |
| 155 |  Dzengi.com |
0x/USD | $0.08488 | $0 | 01:00:10 19/07/2026 |
| 156 |  ADEN |
ZRX/USDT | $0.08518 | $0 | 01:00:53 19/07/2026 |
| 157 |  Gate US |
ZRX/USDT | $0.08520 | $0 | 01:00:11 19/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,942,715 với tỷ giá $0.08504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.