0x Protocol ZRX
Xếp hạng #288
16:48:00 10/06/2026
Giá 0x Protocol (ZRX)
$0.08517 0.84%
0.000001393 BTC
2,231 VND
Thấp: $0.08427
Cao: $0.09090
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08493 | $122,494,541 | 16:00:16 10/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08533 | $11,535,520 | 15:57:18 10/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.08543 | $10,443,780 | 15:51:15 10/06/2026 |
| 4 |  Binance |
ZRX/USDT | $0.08544 | $5,458,082 | 15:54:16 10/06/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.08523 | $4,523,802 | 15:57:15 10/06/2026 |
| 6 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,713 | 15:54:15 10/06/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.08473 | $3,731,820 | 16:00:09 10/06/2026 |
| 8 |  HTX |
ZRX/USDT | $0.08503 | $3,731,434 | 15:59:24 10/06/2026 |
| 9 |  Ourbit |
ZRX/USDT | $0.08528 | $2,641,586 | 15:57:17 10/06/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.08593 | $2,475,268 | 15:59:53 10/06/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.08493 | $2,372,477 | 15:57:15 10/06/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.08483 | $1,845,853 | 16:00:10 10/06/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.08523 | $1,732,666 | 15:57:15 10/06/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.08507 | $1,524,533 | 16:00:17 10/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08493 | $1,292,475 | 16:00:17 10/06/2026 |
| 16 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,117 | 16:00:16 10/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08542 | $1,103,680 | 15:51:11 10/06/2026 |
| 18 |  Bybit |
ZRX/USDT | $0.08555 | $1,072,638 | 15:54:16 10/06/2026 |
| 19 |  Coinbase Exchange |
ZRX/USD | $0.08547 | $1,043,565 | 15:57:00 10/06/2026 |
| 20 | AscendEX |
ZRX/USDT | $0.08550 | $1,016,868 | 15:51:11 10/06/2026 |
| 21 | Binance |
ZRX/USDT | $0.08552 | $896,221 | 15:56:42 10/06/2026 |
| 22 |  P2B |
ZRX/USDT | $0.08553 | $762,880 | 15:57:07 10/06/2026 |
| 23 |  EagleX |
ZRX/USDT | $0.08503 | $656,052 | 16:00:07 10/06/2026 |
| 24 |  YUBIT |
ZRX/USDT | $0.08533 | $650,599 | 15:57:07 10/06/2026 |
| 25 |  Toobit |
ZRX/USDT | $0.08523 | $628,369 | 15:57:15 10/06/2026 |
| 26 |  Bitcastle |
ZRX/USDT | $0.08493 | $565,343 | 16:00:19 10/06/2026 |
| 27 |  WOO X Pro |
ZRX/USDT | $0.08493 | $502,758 | 16:00:16 10/06/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.08540 | $459,705 | 15:45:07 10/06/2026 |
| 29 |  BTCC |
ZRX/USDT | $0.08553 | $448,145 | 15:57:08 10/06/2026 |
| 30 |  Hotcoin |
ZRX/USDT | $0.08543 | $441,447 | 15:57:18 10/06/2026 |
| 31 |  Phemex |
ZRX/USDT | $0.08533 | $409,563 | 15:57:08 10/06/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.08470 | $390,626 | 15:56:53 10/06/2026 |
| 33 |  KCEX |
ZRX/USDT | $0.08533 | $377,762 | 15:57:15 10/06/2026 |
| 34 | BlockFin |
ZRX/USDT | $0.08503 | $369,341 | 16:00:15 10/06/2026 |
| 35 | EagleX |
ZRX/USDT | $0.08484 | $347,014 | 16:00:15 10/06/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.08523 | $346,334 | 15:57:15 10/06/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.08493 | $330,159 | 16:00:16 10/06/2026 |
| 38 |  Zoomex |
ZRX/USDT | $0.08529 | $321,739 | 15:57:15 10/06/2026 |
| 39 | Hotcoin |
ZRX/USDT | $0.08563 | $296,009 | 15:56:59 10/06/2026 |
| 40 | Bybit |
ZRX/USDT | $0.08543 | $293,879 | 15:54:08 10/06/2026 |
| 41 |  Bitbase |
ZRX/USDT | $0.08533 | $292,314 | 15:57:17 10/06/2026 |
| 42 |  Cofinex |
ZRX/USDT | $0.08513 | $272,550 | 16:00:17 10/06/2026 |
| 43 |  Bitget |
ZRX/USDT | $0.08544 | $272,473 | 15:54:16 10/06/2026 |
| 44 |  XT.COM |
ZRX/USDT | $0.08553 | $268,908 | 15:57:08 10/06/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.08514 | $247,305 | 15:45:17 10/06/2026 |
| 46 |  Bitrue |
ZRX/USDT | $0.08528 | $243,358 | 15:57:16 10/06/2026 |
| 47 | Ourbit |
ZRX/USDT | $0.08543 | $226,923 | 15:54:11 10/06/2026 |
| 48 | Phemex |
ZRX/USDT | $0.08533 | $223,385 | 15:57:17 10/06/2026 |
| 49 |  BYDFi |
ZRX/USDT | $0.08553 | $189,256 | 15:57:11 10/06/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.08635 | $179,200 | 22:57:19 09/06/2026 |
| 51 |  BtcTurk | Kripto |
ZRX/TRY | $0.08534 | $172,293 | 15:58:55 10/06/2026 |
| 52 |  Bitvavo |
ZRX/EUR | $0.08569 | $164,951 | 15:57:08 10/06/2026 |
| 53 |  GroveX |
ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.08543 | $160,069 | 15:57:11 10/06/2026 |
| 55 |  OKX |
ZRX/USDT | $0.08589 | $131,137 | 15:56:53 10/06/2026 |
| 56 | Coinlocally |
ZRX/USDT | $0.08503 | $113,534 | 16:00:07 10/06/2026 |
| 57 |  Paribu |
ZRX/TRY | $0.08540 | $107,207 | 16:02:23 10/06/2026 |
| 58 | WhiteBIT |
ZRX/USDT | $0.08533 | $102,915 | 15:57:14 10/06/2026 |
| 59 |  Gate |
ZRX/USDT | $0.08529 | $94,830.21 | 15:57:19 10/06/2026 |
| 60 |  DigiFinex |
ZRX/USDT | $0.08543 | $94,399.92 | 16:00:08 10/06/2026 |
| 61 |  Azbit |
ZRX/USDT | $0.08573 | $92,552.48 | 15:54:14 10/06/2026 |
| 62 |  BitMart |
ZRX/USDT | $0.08563 | $89,390.80 | 15:57:08 10/06/2026 |
| 63 |  YEX |
ZRX/USDT | $0.08503 | $88,673.33 | 16:00:12 10/06/2026 |
| 64 | KuCoin |
ZRX/USDT | $0.08533 | $88,005.03 | 15:59:23 10/06/2026 |
| 65 | Bitunix |
ZRX/USDT | $0.08514 | $87,665.50 | 15:45:07 10/06/2026 |
| 66 |  Biconomy.com |
ZRX/USDT | $0.08553 | $80,519.29 | 15:51:10 10/06/2026 |
| 67 |  CEEX exchange |
ZRX/USDT | $0.08513 | $78,249.98 | 16:00:08 10/06/2026 |
| 68 |  Kraken |
ZRX/USD | $0.08570 | $77,877.01 | 15:59:23 10/06/2026 |
| 69 | BVOX |
ZRX/USDT | $0.08543 | $72,859.47 | 15:57:09 10/06/2026 |
| 70 |  MEXC |
ZRX/USDT | $0.08548 | $68,198.48 | 15:57:07 10/06/2026 |
| 71 | BloFin |
ZRX/USDT | $0.08554 | $67,082.75 | 15:54:16 10/06/2026 |
| 72 |  Pionex |
ZRX/USDT | $0.08553 | $66,098.94 | 15:57:13 10/06/2026 |
| 73 |  XXKK |
ZRX/USDT | $0.08509 | $62,963.47 | 16:00:08 10/06/2026 |
| 74 |  SuperEx |
ZRX/USDT | $0.08473 | $59,310.66 | 16:00:08 10/06/2026 |
| 75 |  Picol |
ZRX/USDT | $0.08513 | $58,334.01 | 16:00:12 10/06/2026 |
| 76 |  XBO.com |
ZRX/USDT | $0.08575 | $57,917.55 | 15:57:07 10/06/2026 |
| 77 |  BitDelta |
ZRX/USDT | $0.08553 | $56,014.81 | 15:57:07 10/06/2026 |
| 78 |  BingX |
ZRX/USDT | $0.08563 | $54,550.92 | 15:57:08 10/06/2026 |
| 79 |  WHXEX |
ZRX/USDT | $0.08504 | $54,338.50 | 16:00:08 10/06/2026 |
| 80 | Koinbay |
ZRX/USDT | $0.08563 | $53,568.58 | 15:54:09 10/06/2026 |
| 81 |  VOOX Exchange |
ZRX/USDT | $0.08523 | $50,975.71 | 16:00:07 10/06/2026 |
| 82 |  EXMO |
ZRX/USDT | $0.08502 | $45,913.96 | 16:00:07 10/06/2026 |
| 83 |  EXMO.ME |
ZRX/USDT | $0.08537 | $45,869.77 | 15:57:08 10/06/2026 |
| 84 | Pionex |
ZRX/USDT | $0.08523 | $43,301.54 | 15:57:16 10/06/2026 |
| 85 |  BITmarkets |
ZRX/USD | $0.08500 | $43,094.64 | 16:00:08 10/06/2026 |
| 86 |  B2Z Exchange |
ZRX/USD | $0.08500 | $43,094.64 | 16:00:09 10/06/2026 |
| 87 |  LeveX |
ZRX/USDT | $0.08479 | $42,804.81 | 16:00:16 10/06/2026 |
| 88 | KCEX |
ZRX/USDT | $0.08533 | $38,528.88 | 15:57:12 10/06/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.08503 | $35,257.40 | 16:00:15 10/06/2026 |
| 90 |  Bithumb |
ZRX/KRW | $0.08399 | $34,994.22 | 15:59:53 10/06/2026 |
| 91 |  ZKE |
ZRX/USDT | $0.08503 | $32,680.62 | 16:00:10 10/06/2026 |
| 92 |  Bit2Me |
ZRX/EUR | $0.08538 | $26,931.55 | 16:00:10 10/06/2026 |
| 93 | Kraken |
ZRX/EUR | $0.08538 | $26,695.01 | 15:59:53 10/06/2026 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08538 | $26,541.32 | 15:54:23 10/06/2026 |
| 95 |  LATOKEN |
ZRX/USDT | $0.08552 | $23,815.78 | 15:57:07 10/06/2026 |
| 96 |  CoinEx |
ZRX/USDT | $0.08519 | $22,715.80 | 15:59:53 10/06/2026 |
| 97 | Gate |
ZRX/USDT | $0.08579 | $17,283.55 | 15:59:24 10/06/2026 |
| 98 |  Hibt |
ZRX/USDT | $0.08584 | $13,113.53 | 15:45:08 10/06/2026 |
| 99 |  Tothemoon |
ZRX/USDT | $0.08493 | $12,431.61 | 16:00:15 10/06/2026 |
| 100 |  BitKan |
ZRX/USDT | $0.08566 | $12,035.00 | 16:00:12 10/06/2026 |
| 101 |  Bitstamp by Robinhood |
ZRX/USD | $0.08352 | $12,012.72 | 15:59:23 10/06/2026 |
| 102 | LeveX |
ZRX/USDT | $0.08523 | $11,242.69 | 16:00:11 10/06/2026 |
| 103 |  Koinpark |
ZRX/INR | $0.09063 | $10,784.61 | 16:00:08 10/06/2026 |
| 104 |  BlueBit |
ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 |
| 105 | B2Z Exchange |
ZRX/USDT | $0.08513 | $10,396.65 | 16:00:09 10/06/2026 |
| 106 | BITmarkets |
ZRX/USDT | $0.08513 | $10,396.65 | 16:00:08 10/06/2026 |
| 107 |  BTSE |
ZRX/USDT | $0.08563 | $10,387.32 | 15:57:11 10/06/2026 |
| 108 | Bitget |
ZRX/USDT | $0.08553 | $9,964.63 | 15:54:07 10/06/2026 |
| 109 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.91 | 16:00:11 10/06/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.08493 | $9,079.15 | 16:00:16 10/06/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.08540 | $8,891.20 | 16:00:07 10/06/2026 |
| 112 |  ICRYPEX |
ZRX/USDT | $0.08443 | $8,842.85 | 16:00:10 10/06/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.08622 | $8,316.52 | 15:45:11 10/06/2026 |
| 114 |  WEEX |
ZRX/USDT | $0.08553 | $7,692.22 | 15:57:13 10/06/2026 |
| 115 | Koinpark |
ZRX/USDT | $0.08523 | $7,148.91 | 16:00:08 10/06/2026 |
| 116 |  BitexLive |
ZRX/USDT | $0.08533 | $7,008.08 | 16:00:09 10/06/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,621.66 | $6,090.39 | 15:53:23 10/06/2026 |
| 118 |  NexDAX |
ZRX/USDT | $0.08483 | $4,585.18 | 16:00:08 10/06/2026 |
| 119 |  CEX.IO |
ZRX/USDT | $0.08516 | $4,482.47 | 16:00:07 10/06/2026 |
| 120 |  Flipster |
ZRX/USDT | $0.08543 | $4,263.99 | 16:00:15 10/06/2026 |
| 121 |  FMFW.io |
ZRX/USDT | $0.08525 | $4,261.70 | 16:00:10 10/06/2026 |
| 122 |  Mandala Exchange |
ZRX/USDT | $0.08524 | $4,261.51 | 16:00:08 10/06/2026 |
| 123 |  Gleec BTC |
ZRX/USDT | $0.08524 | $4,261.51 | 16:00:09 10/06/2026 |
| 124 |  HitBTC |
ZRX/USDT | $0.08552 | $4,261.47 | 15:57:11 10/06/2026 |
| 125 | BtcTurk | Kripto |
ZRX/USDT | $0.08540 | $3,117.25 | 15:58:55 10/06/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,618.63 | $3,064.47 | 14:47:35 10/06/2026 |
| 127 | Kraken |
ZRX/XBT | $0.08583 | $3,018.36 | 15:59:23 10/06/2026 |
| 128 |  Uniswap v2 |
WETH/ZRX | $1,620.12 | $2,658.00 | 15:54:23 10/06/2026 |
| 129 | CEX.IO |
ZRX/USD | $0.08538 | $2,443.18 | 16:00:07 10/06/2026 |
| 130 | OKX |
ZRX/USDC | $0.08531 | $1,596.17 | 15:56:53 10/06/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.08552 | $1,393.97 | 16:00:12 10/06/2026 |
| 132 | TRIV |
ZRX/USDT | $0.08523 | $1,393.51 | 16:00:12 10/06/2026 |
| 133 |  5DAX |
ZRX/USDT | $0.08493 | $1,216.58 | 16:00:08 10/06/2026 |
| 134 | BITmarkets |
ZRX/USDC | $0.08497 | $1,076.16 | 16:00:08 10/06/2026 |
| 135 | B2Z Exchange |
ZRX/USDC | $0.08497 | $1,076.16 | 16:00:09 10/06/2026 |
| 136 |  Bitkub |
ZRX/THB | $0.08608 | $1,025.56 | 15:57:11 10/06/2026 |
| 137 | Bitrue |
ZRX/USDT | $0.08553 | $976.66 | 15:57:10 10/06/2026 |
| 138 | Crypto.com Exchange |
ZRX/USD | $0.08612 | $855.02 | 14:54:18 10/06/2026 |
| 139 | OKX |
ZRX/USD | $0.08719 | $513.95 | 15:56:53 10/06/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $0.9900 | $223.15 | 14:41:47 10/06/2026 |
| 141 |  Indodax |
ZRX/IDR | $0.08820 | $206.66 | 16:02:54 10/06/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/EUR | $0.08581 | $200.36 | 15:59:53 10/06/2026 |
| 143 |  Binance.US |
ZRX/USDT | $0.08873 | $188.02 | 15:59:53 10/06/2026 |
| 144 |  Ulink |
ZRX/USDT | $0.08493 | $109.58 | 16:00:18 10/06/2026 |
| 145 |  WazirX |
ZRX/INR | $0.09119 | $80.09 | 16:00:12 10/06/2026 |
| 146 |  GOPAX |
ZRX/KRW | $0.08532 | $74.37 | 16:00:09 10/06/2026 |
| 147 | Upbit |
ZRX/USDT | $0.1966 | $41.15 | 15:56:53 10/06/2026 |
| 148 | CEX.IO |
ZRX/USDC | $0.08535 | $38.47 | 16:00:07 10/06/2026 |
| 149 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,618.84 | $33.38 | 13:19:23 10/06/2026 |
| 150 | WazirX |
ZRX/USDT | $0.08523 | $20.70 | 16:00:12 10/06/2026 |
| 151 |  ZebPay |
ZRX/INR | $0.09111 | $20.34 | 15:57:11 10/06/2026 |
| 152 | CEX.IO |
ZRX/EUR | $0.08545 | $19.50 | 16:00:07 10/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,721.13 | $3.30 | 12:21:59 04/06/2026 |
| 154 | OKX |
ZRX/EUR | $0.09019 | $0.8588 | 15:56:53 10/06/2026 |
| 155 | HitBTC |
ZRX/BTC | $0.08871 | $0.2138 | 15:57:11 10/06/2026 |
| 156 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 15:57:11 10/06/2026 |
| 157 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 15:57:15 10/06/2026 |
| 158 |  Independent Reserve |
ZRX/USD | $0.08121 | $0 | 16:00:09 10/06/2026 |
| 159 |  Coinone |
ZRX/KRW | $0.08248 | $0 | 15:59:53 10/06/2026 |
| 160 | Upbit |
ZRX/BTC | $0.08638 | $0 | 15:56:53 10/06/2026 |
| 161 |  Bitbns |
ZRX/INR | $0.1359 | $0 | 16:00:09 10/06/2026 |
| 162 |  CoinJar |
ZRX/AUD | $0.1269 | $0 | 16:00:33 10/06/2026 |
| 163 | CoinJar |
ZRX/GBP | $0.1220 | $0 | 16:00:33 10/06/2026 |
| 164 | CoinJar |
ZRX/USD | $0.1144 | $0 | 16:00:33 10/06/2026 |
| 165 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 16:00:33 10/06/2026 |
| 166 |  CoinDCX |
ZRX/USDT | $0.08553 | $0 | 15:57:08 10/06/2026 |
| 167 |  Giottus |
ZRX/USDT | $0.08553 | $0 | 15:33:12 10/06/2026 |
| 168 |  WOO X |
ZRX/USDT | $0.08533 | $0 | 15:57:15 10/06/2026 |
| 169 | WOO X |
ZRX/USDT | $0.08513 | $0 | 16:00:18 10/06/2026 |
| 170 |  Binance TH |
ZRX/USDT | $0.08553 | $0 | 15:57:11 10/06/2026 |
| 171 |  ADEN |
ZRX/USDT | $0.08488 | $0 | 16:03:49 10/06/2026 |
| 172 |  Gate US |
ZRX/USDT | $0.08554 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,494,541 với tỷ giá $0.08493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.