0x Protocol ZRX
Xếp hạng #290
03:43:00 14/06/2026
Giá 0x Protocol (ZRX)
$0.08829 0.88%
0.000001375 BTC
2,316 VND
Thấp: $0.08688
Cao: $0.08996
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08833 | $38,144,741 | 03:00:16 14/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08845 | $10,527,480 | 02:57:15 14/06/2026 |
| 3 |  LBank |
ZRX/USDT | $0.08845 | $7,200,605 | 02:57:18 14/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,323 | 02:57:15 14/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08845 | $2,083,635 | 02:59:24 14/06/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.08865 | $2,082,548 | 02:57:09 14/06/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.08855 | $1,560,980 | 03:00:07 14/06/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.08805 | $1,493,243 | 02:57:15 14/06/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08855 | $1,360,178 | 02:54:15 14/06/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.08864 | $1,348,518 | 02:59:53 14/06/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08864 | $1,299,772 | 02:54:17 14/06/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.08857 | $1,277,178 | 03:00:16 14/06/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,247 | 03:00:16 14/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08865 | $1,040,368 | 02:57:16 14/06/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.08853 | $997,458 | 02:57:07 14/06/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.08905 | $876,706 | 02:57:08 14/06/2026 |
| 17 |  Ju.com |
ZRX/USDT | $0.08855 | $776,725 | 02:57:16 14/06/2026 |
| 18 |  Ourbit |
ZRX/USDT | $0.08855 | $652,331 | 02:57:16 14/06/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08905 | $525,880 | 02:57:07 14/06/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.08855 | $421,064 | 02:57:15 14/06/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.08885 | $382,781 | 02:57:10 14/06/2026 |
| 22 |  Hotcoin |
ZRX/USDT | $0.08865 | $282,656 | 02:57:20 14/06/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.08854 | $255,761 | 02:59:55 14/06/2026 |
| 24 | Binance |
ZRX/USDT | $0.08865 | $200,016 | 02:56:42 14/06/2026 |
| 25 |  Azbit |
ZRX/USDT | $0.08865 | $188,052 | 02:57:09 14/06/2026 |
| 26 |  P2B |
ZRX/USDT | $0.08875 | $176,020 | 02:57:11 14/06/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.08855 | $152,303 | 02:57:07 14/06/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.08845 | $152,246 | 03:00:07 14/06/2026 |
| 29 |  Bitunix |
ZRX/USDT | $0.08855 | $148,187 | 02:57:17 14/06/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.08876 | $144,185 | 02:57:08 14/06/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.08855 | $140,208 | 02:57:15 14/06/2026 |
| 32 |  Gate |
ZRX/USDT | $0.08855 | $134,224 | 02:54:19 14/06/2026 |
| 33 |  Bitcastle |
ZRX/USDT | $0.08863 | $131,599 | 03:00:18 14/06/2026 |
| 34 |  Bitrue |
ZRX/USDT | $0.08849 | $116,071 | 02:57:17 14/06/2026 |
| 35 |  WOO X Pro |
ZRX/USDT | $0.08834 | $105,467 | 03:00:16 14/06/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.08885 | $100,087 | 02:57:12 14/06/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.08864 | $99,778.95 | 03:00:12 14/06/2026 |
| 38 |  Coinbase Exchange |
ZRX/USD | $0.08879 | $97,248.23 | 02:56:59 14/06/2026 |
| 39 |  Upbit |
ZRX/KRW | $0.08826 | $96,664.11 | 02:56:53 14/06/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.08845 | $95,633.16 | 02:57:15 14/06/2026 |
| 41 | EagleX |
ZRX/USDT | $0.08834 | $94,622.95 | 03:00:15 14/06/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.08834 | $90,509.43 | 03:00:16 14/06/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.08865 | $86,614.72 | 02:57:07 14/06/2026 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.08865 | $86,614.72 | 02:57:08 14/06/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.08875 | $81,800.69 | 02:57:08 14/06/2026 |
| 46 |  Bitbase |
ZRX/USDT | $0.08855 | $79,798.65 | 02:57:17 14/06/2026 |
| 47 | Bitunix |
ZRX/USDT | $0.08865 | $76,272.58 | 02:57:07 14/06/2026 |
| 48 | Phemex |
ZRX/USDT | $0.08855 | $67,685.75 | 02:57:17 14/06/2026 |
| 49 |  Zoomex |
ZRX/USDT | $0.08871 | $63,780.26 | 02:57:15 14/06/2026 |
| 50 | Ourbit |
ZRX/USDT | $0.08875 | $61,644.44 | 02:57:08 14/06/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.08865 | $59,948.74 | 02:57:10 14/06/2026 |
| 52 |  B2Z Exchange |
ZRX/USD | $0.08830 | $59,276.63 | 03:00:08 14/06/2026 |
| 53 |  BITmarkets |
ZRX/USD | $0.08870 | $59,017.38 | 03:00:11 14/06/2026 |
| 54 |  XBO.com |
ZRX/USDT | $0.08862 | $58,709.22 | 03:00:11 14/06/2026 |
| 55 |  CEEX exchange |
ZRX/USDT | $0.08845 | $58,632.95 | 03:00:08 14/06/2026 |
| 56 |  MEXC |
ZRX/USDT | $0.08869 | $58,527.37 | 02:57:08 14/06/2026 |
| 57 |  XXKK |
ZRX/USDT | $0.08852 | $57,344.54 | 03:00:11 14/06/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.08865 | $51,953.60 | 02:57:08 14/06/2026 |
| 59 | BVOX |
ZRX/USDT | $0.08865 | $49,028.89 | 02:57:10 14/06/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.08934 | $48,206.56 | 22:57:19 13/06/2026 |
| 61 | WhiteBIT |
ZRX/USDT | $0.08845 | $46,272.48 | 02:57:08 14/06/2026 |
| 62 |  LATOKEN |
ZRX/USDT | $0.08860 | $45,645.00 | 02:57:11 14/06/2026 |
| 63 |  Bybit |
ZRX/USDT | $0.08845 | $42,133.62 | 02:54:12 14/06/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.08875 | $42,088.68 | 02:54:11 14/06/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.08875 | $40,124.80 | 02:57:11 14/06/2026 |
| 66 | Koinbay |
ZRX/USDT | $0.08865 | $35,671.49 | 02:57:09 14/06/2026 |
| 67 |  WHXEX |
ZRX/USDT | $0.08845 | $35,649.03 | 03:00:08 14/06/2026 |
| 68 |  Kraken |
ZRX/USD | $0.08810 | $34,697.14 | 02:59:24 14/06/2026 |
| 69 |  BingX |
ZRX/USDT | $0.08875 | $32,213.01 | 02:51:10 14/06/2026 |
| 70 |  YEX |
ZRX/USDT | $0.08845 | $25,770.70 | 03:00:11 14/06/2026 |
| 71 |  OKX |
ZRX/USDT | $0.08890 | $25,585.33 | 02:56:54 14/06/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.08875 | $23,086.29 | 02:57:09 14/06/2026 |
| 73 |  KCEX |
ZRX/USDT | $0.08855 | $22,250.10 | 02:57:09 14/06/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.08844 | $21,387.42 | 03:00:09 14/06/2026 |
| 75 |  LeveX |
ZRX/USDT | $0.08820 | $20,951.90 | 03:00:15 14/06/2026 |
| 76 |  SuperEx |
ZRX/USDT | $0.08934 | $20,691.51 | 03:00:09 14/06/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.08894 | $20,423.90 | 02:54:11 14/06/2026 |
| 78 |  Bitvavo |
ZRX/EUR | $0.08851 | $18,351.92 | 02:57:13 14/06/2026 |
| 79 |  CoinEx |
ZRX/USDT | $0.08856 | $17,577.22 | 02:59:53 14/06/2026 |
| 80 |  Bit2Me |
ZRX/EUR | $0.08851 | $17,014.24 | 02:57:10 14/06/2026 |
| 81 | Kraken |
ZRX/EUR | $0.08851 | $16,400.16 | 02:59:59 14/06/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.08865 | $15,132.17 | 02:57:08 14/06/2026 |
| 83 |  Paribu |
ZRX/TRY | $0.08933 | $14,895.24 | 03:00:53 14/06/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.08845 | $14,500.63 | 03:00:11 14/06/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08844 | $13,355.13 | 03:00:11 14/06/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.08844 | $12,781.74 | 03:00:16 14/06/2026 |
| 87 | Gate |
ZRX/USDT | $0.08938 | $12,234.89 | 02:56:24 14/06/2026 |
| 88 |  Koinpark |
ZRX/INR | $0.09405 | $10,962.37 | 03:00:11 14/06/2026 |
| 89 |  BlueBit |
ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 |
| 90 | BITmarkets |
ZRX/USDT | $0.08845 | $10,325.65 | 03:00:11 14/06/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.08844 | $10,324.24 | 03:00:08 14/06/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.08875 | $10,255.37 | 02:54:08 14/06/2026 |
| 93 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,926.05 | 03:00:13 14/06/2026 |
| 94 | LeveX |
ZRX/USDT | $0.08864 | $9,461.25 | 03:00:11 14/06/2026 |
| 95 | KuCoin |
ZRX/USDT | $0.08875 | $9,072.72 | 02:57:53 14/06/2026 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.08703 | $8,839.62 | 03:00:11 14/06/2026 |
| 97 |  BtcTurk | Kripto |
ZRX/TRY | $0.08818 | $8,774.09 | 02:59:23 14/06/2026 |
| 98 | Kraken |
ZRX/XBT | $0.08923 | $8,492.35 | 02:59:24 14/06/2026 |
| 99 | Pionex |
ZRX/USDT | $0.08855 | $7,449.11 | 02:57:16 14/06/2026 |
| 100 |  BitexLive |
ZRX/USDT | $0.08855 | $7,088.80 | 03:00:10 14/06/2026 |
| 101 |  NexDAX |
ZRX/USDT | $0.08844 | $6,906.36 | 03:00:12 14/06/2026 |
| 102 |  Bithumb |
ZRX/KRW | $0.08760 | $6,549.91 | 02:59:54 14/06/2026 |
| 103 | BloFin |
ZRX/USDT | $0.08855 | $6,324.76 | 02:57:17 14/06/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08823 | $5,539.07 | 02:01:11 14/06/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.08834 | $3,389.58 | 03:00:16 14/06/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.08847 | $3,253.38 | 03:00:12 14/06/2026 |
| 107 | BtcTurk | Kripto |
ZRX/USDT | $0.08859 | $2,615.48 | 02:59:23 14/06/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.08885 | $2,584.50 | 02:54:09 14/06/2026 |
| 109 |  WEEX |
ZRX/USDT | $0.08865 | $1,973.03 | 02:57:10 14/06/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.08844 | $1,661.93 | 03:00:11 14/06/2026 |
| 111 |  5DAX |
ZRX/USDT | $0.08835 | $1,189.58 | 03:00:07 14/06/2026 |
| 112 | B2Z Exchange |
ZRX/USDC | $0.08843 | $1,167.69 | 03:00:08 14/06/2026 |
| 113 | BITmarkets |
ZRX/USDC | $0.08847 | $1,167.36 | 03:00:11 14/06/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.08875 | $1,044.49 | 03:00:10 14/06/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.08864 | $1,044.45 | 03:00:07 14/06/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.08874 | $1,044.39 | 03:00:11 14/06/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.08874 | $1,044.39 | 03:00:14 14/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,678.55 | $1,007.29 | 01:49:59 14/06/2026 |
| 119 |  Crypto.com Exchange |
ZRX/USD | $0.08778 | $826.27 | 02:57:08 14/06/2026 |
| 120 |  Coinone |
ZRX/KRW | $0.08773 | $634.60 | 02:59:53 14/06/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,668.35 | $614.99 | 01:37:35 14/06/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $1,679.00 | $589.16 | 01:58:35 14/06/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.08919 | $578.20 | 02:57:07 14/06/2026 |
| 124 |  Bitlo |
ZRX/TRY | $0.08868 | $459.56 | 03:00:12 14/06/2026 |
| 125 |  Bitget |
ZRX/USDT | $0.08865 | $397.09 | 02:54:12 14/06/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.08765 | $342.20 | 02:59:53 14/06/2026 |
| 127 |  Bitstamp by Robinhood |
ZRX/USD | $0.08891 | $302.67 | 02:59:23 14/06/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.08892 | $241.46 | 03:00:15 14/06/2026 |
| 129 | TRIV |
ZRX/USDT | $0.08844 | $240.13 | 03:00:15 14/06/2026 |
| 130 |  Flipster |
ZRX/USDT | $0.08824 | $218.40 | 03:00:15 14/06/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.08875 | $191.12 | 02:57:10 14/06/2026 |
| 132 | OKX |
ZRX/USDC | $0.08962 | $153.77 | 02:56:54 14/06/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.08823 | $113.86 | 02:57:20 14/06/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.08563 | $74.63 | 03:00:11 14/06/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.08855 | $48.13 | 02:57:18 14/06/2026 |
| 136 |  WazirX |
ZRX/INR | $0.09373 | $42.76 | 03:00:12 14/06/2026 |
| 137 |  CEX.IO |
ZRX/USD | $0.08882 | $31.10 | 02:57:09 14/06/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.08916 | $24.88 | 02:57:09 14/06/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.09366 | $22.01 | 02:57:11 14/06/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.08902 | $21.69 | 02:57:09 14/06/2026 |
| 141 | CEX.IO |
ZRX/USDT | $0.08886 | $21.65 | 02:57:09 14/06/2026 |
| 142 | Uniswap v2 |
USDT/ZRX | $0.9925 | $13.26 | 07:12:23 13/06/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,664.14 | $3.76 | 07:22:47 13/06/2026 |
| 144 | OKX |
ZRX/EUR | $0.08957 | $2.67 | 02:56:54 14/06/2026 |
| 145 |  Indodax |
ZRX/IDR | $0.08392 | $2.19 | 03:02:53 14/06/2026 |
| 146 |  Dzengi.com |
0x/USD | $0.08857 | $1.59 | 03:00:11 14/06/2026 |
| 147 |  Bitbns |
ZRX/INR | $0.1359 | $0.0008869 | 03:00:11 14/06/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.09314 | $0 | 03:00:11 14/06/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 03:00:11 14/06/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 03:00:15 14/06/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/EUR | $0.08920 | $0 | 02:59:53 14/06/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.1189 | $0 | 03:00:08 14/06/2026 |
| 153 | Upbit |
ZRX/BTC | $0.09139 | $0 | 02:56:53 14/06/2026 |
| 154 | Upbit |
ZRX/USDT | $0.08802 | $0 | 02:56:23 14/06/2026 |
| 155 | WazirX |
ZRX/USDT | $0.08523 | $0 | 03:00:12 14/06/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1275 | $0 | 03:00:29 14/06/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1222 | $0 | 03:00:29 14/06/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1144 | $0 | 03:00:29 14/06/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1197 | $0 | 03:00:29 14/06/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.08845 | $0 | 03:00:07 14/06/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.08884 | $0 | 02:54:12 14/06/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.08844 | $0 | 03:00:15 14/06/2026 |
| 163 | WOO X |
ZRX/USDT | $0.08855 | $0 | 03:00:07 14/06/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.08865 | $0 | 02:57:07 14/06/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.08855 | $0 | 03:03:50 14/06/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.08849 | $0 | 03:00:07 14/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 14/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,144,741 với tỷ giá $0.08833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.