0x Protocol ZRX
Xếp hạng #248
09:54:00 13/02/2026
Giá 0x Protocol (ZRX)
$0.1076 2.4%
0.000001614 BTC
2,829 VND
Thấp: $0.1028
Cao: $0.1104
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1076 | $82,160,457 | 09:00:15 13/02/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1075 | $11,651,464 | 08:57:16 13/02/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1074 | $10,782,839 | 08:57:15 13/02/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,516,364 | 09:00:11 13/02/2026 |
| 5 |  BTDUex |
ZRX/USDT | $0.1078 | $5,205,281 | 08:57:09 13/02/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1080 | $3,784,280 | 08:54:17 13/02/2026 |
| 7 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,551 | 08:57:15 13/02/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1076 | $3,487,619 | 09:00:17 13/02/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1079 | $3,320,564 | 08:54:15 13/02/2026 |
| 10 |  Ju.com |
ZRX/USDT | $0.1072 | $2,643,585 | 14:48:16 09/02/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1068 | $2,185,299 | 08:57:23 13/02/2026 |
| 12 |  Poloniex |
ZRX/USDT | $0.1077 | $2,175,910 | 08:56:23 13/02/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1076 | $1,488,544 | 09:00:17 13/02/2026 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.1076 | $1,465,932 | 09:00:17 13/02/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1080 | $1,247,947 | 08:54:15 13/02/2026 |
| 16 |  Bybit |
ZRX/USDT | $0.1081 | $1,164,908 | 08:54:16 13/02/2026 |
| 17 |  Ourbit |
ZRX/USDT | $0.1074 | $1,160,097 | 08:57:16 13/02/2026 |
| 18 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,086 | 09:00:17 13/02/2026 |
| 19 | AscendEX |
ZRX/USDT | $0.1076 | $1,007,285 | 08:57:11 13/02/2026 |
| 20 |  OKX |
ZRX/USDT | $0.1080 | $845,687 | 08:56:01 13/02/2026 |
| 21 |  BlockFin |
ZRX/USDT | $0.1081 | $842,018 | 09:00:09 13/02/2026 |
| 22 |  Hotcoin |
ZRX/USDT | $0.1084 | $780,885 | 08:49:05 13/02/2026 |
| 23 |  NovaEx |
ZRX/USDT | $0.1077 | $730,526 | 09:00:16 13/02/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.1074 | $719,253 | 08:57:28 13/02/2026 |
| 25 | WhiteBIT |
ZRX/USDT | $0.1081 | $644,237 | 08:42:07 13/02/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.1102 | $601,295 | 08:56:23 13/02/2026 |
| 27 |  Coinbase Exchange |
ZRX/USD | $0.1077 | $581,181 | 08:57:00 13/02/2026 |
| 28 |  EasiCoin |
ZRX/USDT | $0.1076 | $543,777 | 09:00:15 13/02/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.1075 | $507,028 | 08:57:17 13/02/2026 |
| 30 |  BloFin |
ZRX/USDT | $0.1079 | $504,679 | 08:54:07 13/02/2026 |
| 31 |  Toobit |
ZRX/USDT | $0.1075 | $482,351 | 08:57:15 13/02/2026 |
| 32 |  WEEX |
ZRX/USDT | $0.1078 | $463,697 | 08:57:08 13/02/2026 |
| 33 |  CRMClick |
ZRX/USDT | $0.1078 | $421,961 | 09:00:27 13/02/2026 |
| 34 |  HTX |
ZRX/USDT | $0.1078 | $421,877 | 08:59:54 13/02/2026 |
| 35 |  Globe Derivative Exchange |
ZRX/USD | $0.1078 | $398,528 | 09:00:16 13/02/2026 |
| 36 |  Phemex |
ZRX/USDT | $0.1074 | $385,134 | 08:57:08 13/02/2026 |
| 37 | Binance |
ZRX/USDT | $0.1078 | $383,549 | 08:56:54 13/02/2026 |
| 38 |  CoinW |
ZRX/USDT | $0.1083 | $364,872 | 08:45:11 13/02/2026 |
| 39 |  Cofinex |
ZRX/USDT | $0.1074 | $355,946 | 09:00:15 13/02/2026 |
| 40 | BlockFin |
ZRX/USDT | $0.1075 | $349,558 | 09:00:15 13/02/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.1081 | $349,472 | 08:54:15 13/02/2026 |
| 42 |  P2B |
ZRX/USDT | $0.1078 | $334,518 | 08:57:11 13/02/2026 |
| 43 |  EagleX |
ZRX/USDT | $0.1076 | $308,872 | 09:00:15 13/02/2026 |
| 44 |  YUBIT |
ZRX/USDT | $0.1075 | $284,703 | 08:57:15 13/02/2026 |
| 45 | EagleX |
ZRX/USDT | $0.1077 | $280,717 | 09:00:11 13/02/2026 |
| 46 |  Gate |
ZRX/USDT | $0.1079 | $279,435 | 08:56:54 13/02/2026 |
| 47 | YUBIT |
ZRX/USDT | $0.1077 | $279,418 | 08:57:08 13/02/2026 |
| 48 |  Azbit |
ZRX/USDT | $0.1079 | $200,001 | 08:57:13 13/02/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.1083 | $190,374 | 08:54:19 13/02/2026 |
| 50 |  BITmarkets |
ZRX/USDT | $0.1080 | $187,598 | 09:00:11 13/02/2026 |
| 51 |  B2Z Exchange |
ZRX/USDT | $0.1080 | $187,594 | 09:00:08 13/02/2026 |
| 52 |  BTSE |
ZRX/USDT | $0.1080 | $186,928 | 08:54:07 13/02/2026 |
| 53 | Bybit |
ZRX/USDT | $0.1084 | $178,044 | 08:54:08 13/02/2026 |
| 54 | Phemex |
ZRX/USDT | $0.1074 | $158,648 | 08:57:18 13/02/2026 |
| 55 |  MEXC |
ZRX/USDT | $0.1082 | $154,754 | 08:54:09 13/02/2026 |
| 56 | Darkex Exchange |
ZRX/USDT | $0.1077 | $147,763 | 09:00:09 13/02/2026 |
| 57 |  Bitunix |
ZRX/USDT | $0.1076 | $144,444 | 08:57:15 13/02/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.1078 | $116,860 | 08:57:09 13/02/2026 |
| 59 |  XT.COM |
ZRX/USDT | $0.1078 | $115,720 | 08:57:08 13/02/2026 |
| 60 |  GroveX |
ZRX/USDT | $0.1082 | $112,825 | 09:00:09 13/02/2026 |
| 61 | Gate |
ZRX/USDT | $0.1082 | $111,088 | 08:54:21 13/02/2026 |
| 62 | Ourbit |
ZRX/USDT | $0.1082 | $103,662 | 08:54:07 13/02/2026 |
| 63 | BITmarkets |
ZRX/USD | $0.1081 | $96,646.61 | 09:00:11 13/02/2026 |
| 64 | B2Z Exchange |
ZRX/USD | $0.1081 | $96,644.52 | 09:00:08 13/02/2026 |
| 65 | OKX |
ZRX/USDT | $0.1078 | $95,101.60 | 08:56:53 13/02/2026 |
| 66 | Bitunix |
ZRX/USDT | $0.1077 | $93,981.92 | 08:57:11 13/02/2026 |
| 67 |  XXKK |
ZRX/USDT | $0.1047 | $91,623.56 | 08:57:08 13/02/2026 |
| 68 |  EXMO.ME |
ZRX/USDT | $0.1082 | $88,501.18 | 08:51:08 13/02/2026 |
| 69 |  EXMO |
ZRX/USDT | $0.1078 | $88,083.17 | 09:00:07 13/02/2026 |
| 70 |  BitMart |
ZRX/USDT | $0.1080 | $88,046.72 | 08:57:07 13/02/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.1075 | $80,987.54 | 09:02:53 13/02/2026 |
| 72 |  BYDFi |
ZRX/USDT | $0.1078 | $79,225.68 | 09:00:11 13/02/2026 |
| 73 |  Biconomy.com |
ZRX/USDT | $0.1081 | $77,262.65 | 08:54:12 13/02/2026 |
| 74 |  Kraken |
ZRX/USD | $0.1085 | $74,658.43 | 08:59:54 13/02/2026 |
| 75 | OrangeX |
ZRX/USDT | $0.1084 | $71,978.90 | 08:54:10 13/02/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.1095 | $68,686.28 | 08:59:54 13/02/2026 |
| 77 |  BingX |
ZRX/USDT | $0.1079 | $63,007.98 | 08:57:08 13/02/2026 |
| 78 | BVOX |
ZRX/USDT | $0.1083 | $58,513.39 | 08:54:09 13/02/2026 |
| 79 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,943.05 | $55,016.99 | 08:42:23 13/02/2026 |
| 80 | KuCoin |
ZRX/USDT | $0.1085 | $54,401.42 | 08:56:53 13/02/2026 |
| 81 |  BitDelta |
ZRX/USDT | $0.1078 | $51,396.38 | 09:00:08 13/02/2026 |
| 82 |  CEEX exchange |
ZRX/USDT | $0.1077 | $49,371.95 | 09:00:07 13/02/2026 |
| 83 |  BtcTurk | Kripto |
ZRX/TRY | $0.1083 | $48,088.26 | 08:55:53 13/02/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.1080 | $46,045.93 | 08:57:07 13/02/2026 |
| 85 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1082 | $45,782.58 | 08:56:47 13/02/2026 |
| 86 |  Bitvavo |
ZRX/EUR | $0.1088 | $44,267.45 | 08:57:08 13/02/2026 |
| 87 |  SuperEx |
ZRX/USDT | $0.1071 | $44,123.21 | 09:00:11 13/02/2026 |
| 88 | Koinbay |
ZRX/USDT | $0.1077 | $43,603.30 | 08:57:09 13/02/2026 |
| 89 |  WHXEX |
ZRX/USDT | $0.1078 | $43,435.35 | 09:00:09 13/02/2026 |
| 90 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006323 | $42,703.81 | 08:42:23 13/02/2026 |
| 91 |  BTCC |
ZRX/USDT | $0.1082 | $38,349.15 | 08:57:11 13/02/2026 |
| 92 |  Coinflare |
ZRX/USDT | $0.1076 | $37,502.92 | 09:00:15 13/02/2026 |
| 93 |  VOOX Exchange |
ZRX/USDT | $0.1079 | $37,152.31 | 09:00:13 13/02/2026 |
| 94 |  YEX |
ZRX/USDT | $0.1077 | $35,328.12 | 09:00:08 13/02/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1077 | $33,537.31 | 09:00:11 13/02/2026 |
| 96 |  LeveX |
ZRX/USDT | $0.1076 | $32,824.37 | 09:00:16 13/02/2026 |
| 97 | BloFin |
ZRX/USDT | $0.1080 | $31,713.74 | 08:51:16 13/02/2026 |
| 98 |  ONUS Pro |
ZRX/VNDC | $0.1076 | $30,313.95 | 09:00:15 13/02/2026 |
| 99 |  Dex-Trade |
ZRX/USDT | $0.1080 | $29,162.90 | 08:57:14 13/02/2026 |
| 100 |  Pionex |
ZRX/USDT | $0.1078 | $28,802.05 | 08:57:12 13/02/2026 |
| 101 |  CoinUp.io |
ZRX/USDT | $0.1075 | $27,928.89 | 08:57:13 13/02/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.1077 | $27,224.39 | 09:03:15 13/02/2026 |
| 103 |  ZKE |
ZRX/USDT | $0.1077 | $26,136.33 | 09:00:13 13/02/2026 |
| 104 |  Picol |
ZRX/USDT | $0.1079 | $25,403.22 | 09:00:11 13/02/2026 |
| 105 |  XBO.com |
ZRX/USDT | $0.1080 | $23,775.29 | 08:57:07 13/02/2026 |
| 106 | Kraken |
ZRX/EUR | $0.1088 | $23,492.54 | 08:59:54 13/02/2026 |
| 107 |  Bit2Me |
ZRX/EUR | $0.1088 | $22,926.01 | 09:00:07 13/02/2026 |
| 108 | Coinlocally |
ZRX/USDT | $0.1078 | $20,150.04 | 09:00:13 13/02/2026 |
| 109 | Bitcastle |
ZRX/USDT | $0.1083 | $19,730.32 | 09:00:13 13/02/2026 |
| 110 | BITmarkets |
ZRX/USDC | $0.1080 | $16,474.93 | 09:00:11 13/02/2026 |
| 111 | B2Z Exchange |
ZRX/USDC | $0.1080 | $16,474.57 | 09:00:08 13/02/2026 |
| 112 |  Tothemoon |
ZRX/USDT | $0.1079 | $15,604.68 | 08:57:16 13/02/2026 |
| 113 |  ICRYPEX |
ZRX/USDT | $0.1086 | $14,858.15 | 09:00:11 13/02/2026 |
| 114 |  Bitget |
ZRX/USDT | $0.1081 | $14,411.78 | 08:54:08 13/02/2026 |
| 115 |  BlueBit |
ZRX/USDT | $0.1082 | $13,622.04 | 09:00:07 13/02/2026 |
| 116 |  LATOKEN |
ZRX/USDT | $0.1085 | $13,424.53 | 08:54:10 13/02/2026 |
| 117 |  Koinpark |
ZRX/INR | $0.1139 | $11,492.13 | 08:57:07 13/02/2026 |
| 118 |  BitKan |
ZRX/USDT | $0.1079 | $10,705.41 | 09:00:09 13/02/2026 |
| 119 |  CoinEx |
ZRX/USDT | $0.1077 | $10,701.44 | 08:59:53 13/02/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,944.08 | $10,699.78 | 08:56:47 13/02/2026 |
| 121 |  Dzengi.com |
0x/USD | $0.1080 | $9,045.12 | 08:57:14 13/02/2026 |
| 122 | LeveX |
ZRX/USDT | $0.1078 | $8,762.66 | 09:00:11 13/02/2026 |
| 123 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,941.36 | $7,971.96 | 08:45:47 13/02/2026 |
| 124 |  BitexLive |
ZRX/USDT | $0.1078 | $7,119.98 | 09:00:08 13/02/2026 |
| 125 | Pionex |
ZRX/USDT | $0.1075 | $5,000.78 | 08:57:16 13/02/2026 |
| 126 |  Hibt |
ZRX/USDT | $0.1078 | $4,756.04 | 08:57:13 13/02/2026 |
| 127 | BYDFi |
ZRX/USDT | $0.1080 | $4,549.64 | 09:00:16 13/02/2026 |
| 128 |  Binance.US |
ZRX/USDT | $0.1084 | $4,327.82 | 08:59:53 13/02/2026 |
| 129 |  Crypto.com Exchange |
ZRX/USD | $0.1086 | $3,419.24 | 08:45:07 13/02/2026 |
| 130 |  Bitstamp by Robinhood |
ZRX/USD | $0.1083 | $3,380.87 | 08:59:53 13/02/2026 |
| 131 | Koinpark |
ZRX/USDT | $0.1079 | $3,178.64 | 08:57:07 13/02/2026 |
| 132 | BtcTurk | Kripto |
ZRX/USDT | $0.1092 | $3,065.77 | 08:55:53 13/02/2026 |
| 133 |  Bitbns |
ZRX/INR | $0.1702 | $2,341.64 | 09:00:10 13/02/2026 |
| 134 |  Bitlo |
ZRX/TRY | $0.1081 | $2,107.60 | 09:00:12 13/02/2026 |
| 135 |  CEX.IO |
ZRX/USDT | $0.1083 | $1,742.14 | 08:54:10 13/02/2026 |
| 136 |  Mandala Exchange |
ZRX/USDT | $0.1079 | $1,680.14 | 09:00:18 13/02/2026 |
| 137 |  Gleec BTC |
ZRX/USDT | $0.1079 | $1,680.14 | 09:00:12 13/02/2026 |
| 138 |  HitBTC |
ZRX/USDT | $0.1083 | $1,679.49 | 08:57:11 13/02/2026 |
| 139 |  FMFW.io |
ZRX/USDT | $0.1083 | $1,679.49 | 08:57:11 13/02/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.1107 | $1,536.10 | 08:59:53 13/02/2026 |
| 141 | CEX.IO |
ZRX/USD | $0.1083 | $453.09 | 08:54:10 13/02/2026 |
| 142 | Bitrue |
ZRX/USDT | $0.1083 | $381.49 | 08:57:07 13/02/2026 |
| 143 |  TRIV |
ZRX/IDR | $0.1081 | $357.39 | 09:00:14 13/02/2026 |
| 144 | TRIV |
ZRX/USDT | $0.1078 | $356.29 | 09:00:14 13/02/2026 |
| 145 |  Bitkub |
ZRX/THB | $0.1598 | $248.27 | 08:48:08 13/02/2026 |
| 146 |  Flipster |
ZRX/USDT | $0.1088 | $229.55 | 09:00:15 13/02/2026 |
| 147 | Uniswap v2 |
USDT/ZRX | $0.9982 | $180.48 | 06:32:47 13/02/2026 |
| 148 |  WazirX |
ZRX/INR | $0.1161 | $129.50 | 09:03:08 13/02/2026 |
| 149 |  ChangeNOW |
ZRX/BTC | $0.09806 | $85.63 | 08:57:07 13/02/2026 |
| 150 |  CoinJar |
ZRX/AUD | $0.1094 | $76.53 | 09:01:00 13/02/2026 |
| 151 | CoinJar |
ZRX/USDC | $0.1076 | $75.54 | 09:01:00 13/02/2026 |
| 152 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,941.98 | $59.63 | 06:37:47 13/02/2026 |
| 153 | OKX |
ZRX/USD | $0.1084 | $53.51 | 08:56:53 13/02/2026 |
| 154 |  WOO X |
ZRX/USDT | $0.1075 | $49.76 | 08:57:16 13/02/2026 |
| 155 | CEX.IO |
ZRX/USDC | $0.1084 | $28.32 | 08:54:10 13/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,949.74 | $17.77 | 07:29:59 13/02/2026 |
| 157 | CEX.IO |
ZRX/EUR | $0.1085 | $16.44 | 08:54:10 13/02/2026 |
| 158 |  GOPAX |
ZRX/KRW | $0.1005 | $16.12 | 09:00:12 13/02/2026 |
| 159 |  ZebPay |
ZRX/INR | $0.1152 | $9.86 | 08:57:11 13/02/2026 |
| 160 |  Indodax |
ZRX/IDR | $0.09438 | $8.16 | 09:02:23 13/02/2026 |
| 161 | WazirX |
ZRX/USDT | $0.1083 | $6.58 | 09:03:08 13/02/2026 |
| 162 |  Foxbit |
ZRX/BRL | $0.1061 | $6.55 | 08:57:18 13/02/2026 |
| 163 | Upbit |
ZRX/BTC | $0.1275 | $5.86 | 08:56:23 13/02/2026 |
| 164 | HitBTC |
ZRX/BTC | $0.1042 | $4.54 | 08:57:11 13/02/2026 |
| 165 |  Independent Reserve |
ZRX/USD | $0.1410 | $4.35 | 09:00:12 13/02/2026 |
| 166 | Crypto.com Exchange |
ZRX/USD | $0.1037 | $3.11 | 05:24:17 13/02/2026 |
| 167 | Upbit |
ZRX/USDT | $0.1053 | $1.65 | 08:56:54 13/02/2026 |
| 168 | HitBTC |
ZRX/USDT | $0.1079 | $0.03239 | 08:57:15 13/02/2026 |
| 169 | HitBTC |
ZRX/USDC | $0.09711 | $0 | 08:57:11 13/02/2026 |
| 170 | Bitstamp by Robinhood |
ZRX/EUR | $0.1030 | $0 | 08:59:53 13/02/2026 |
| 171 | CoinJar |
ZRX/EUR | $0.5423 | $0 | 09:01:00 13/02/2026 |
| 172 | CoinJar |
ZRX/GBP | $0.1378 | $0 | 09:01:00 13/02/2026 |
| 173 | CoinJar |
ZRX/USD | $0.1034 | $0 | 09:01:00 13/02/2026 |
| 174 |  CoinDCX |
ZRX/USDT | $0.1085 | $0 | 09:00:14 13/02/2026 |
| 175 |  Giottus |
ZRX/USDT | $0.1083 | $0 | 08:45:08 13/02/2026 |
| 176 | WOO X |
ZRX/USDT | $0.1079 | $0 | 08:57:08 13/02/2026 |
| 177 | ONUS Pro |
ZRX/VNDC | $0.1080 | $0 | 09:00:14 13/02/2026 |
| 178 |  Binance TH |
ZRX/USDT | $0.1078 | $0 | 08:57:07 13/02/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1077 | $0 | 09:03:45 13/02/2026 |
| 180 |  Gate US |
ZRX/USDT | $0.1079 | $0 | 09:00:11 13/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 13/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,160,457 với tỷ giá $0.1076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.