0x Protocol ZRX
Xếp hạng #252
06:13:00 13/01/2026
Giá 0x Protocol (ZRX)
$0.1364 1.33%
0.000001497 BTC
3,637 VND
Thấp: $0.1336
Cao: $0.1404
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1362 | $23,029,011 | 05:54:15 13/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1361 | $11,395,211 | 05:54:15 13/01/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2217 | $9,512,875 | 06:00:09 13/01/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1362 | $9,481,321 | 05:54:16 13/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1361 | $8,263,193 | 05:54:15 13/01/2026 |
| 6 |  Ju.com |
ZRX/USDT | $0.1361 | $5,682,559 | 05:57:15 13/01/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1367 | $5,671,214 | 05:48:15 13/01/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,230 | 05:42:15 13/01/2026 |
| 9 |  Bybit |
ZRX/USDT | $0.1361 | $3,617,299 | 05:54:16 13/01/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.1367 | $3,200,210 | 05:54:09 13/01/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1367 | $3,190,805 | 05:59:55 13/01/2026 |
| 12 |  OKX |
ZRX/USDT | $0.1362 | $3,150,581 | 05:55:52 13/01/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.1361 | $3,118,972 | 05:57:15 13/01/2026 |
| 14 |  Bitcastle |
ZRX/USDT | $0.1363 | $3,058,221 | 06:00:18 13/01/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.1362 | $2,891,219 | 05:57:16 13/01/2026 |
| 16 |  Poloniex |
ZRX/USDT | $0.1365 | $2,126,825 | 05:59:53 13/01/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1364 | $1,875,943 | 06:00:17 13/01/2026 |
| 18 |  EasiCoin |
ZRX/USDT | $0.1364 | $1,704,583 | 06:00:15 13/01/2026 |
| 19 |  Darkex Exchange |
ZRX/USDT | $0.1363 | $1,688,652 | 06:00:17 13/01/2026 |
| 20 |  Upbit |
ZRX/KRW | $0.1371 | $1,255,406 | 05:56:55 13/01/2026 |
| 21 |  NovaEx |
ZRX/USDT | $0.1364 | $1,223,595 | 06:00:16 13/01/2026 |
| 22 | Binance |
ZRX/USDT | $0.1364 | $1,158,678 | 05:56:54 13/01/2026 |
| 23 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,809 | 06:00:18 13/01/2026 |
| 24 |  Zoomex |
ZRX/USDT | $0.1363 | $1,085,372 | 05:57:15 13/01/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.1362 | $1,015,646 | 05:57:16 13/01/2026 |
| 26 | AscendEX |
ZRX/USDT | $0.1363 | $1,013,502 | 05:54:09 13/01/2026 |
| 27 |  BlockFin |
ZRX/USDT | $0.1366 | $997,240 | 05:54:08 13/01/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1362 | $983,687 | 05:57:15 13/01/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1363 | $956,211 | 06:00:15 13/01/2026 |
| 30 |  Toobit |
ZRX/USDT | $0.1362 | $930,553 | 05:57:16 13/01/2026 |
| 31 |  Globe Derivative Exchange |
ZRX/USD | $0.1366 | $867,566 | 06:00:17 13/01/2026 |
| 32 |  Bitget |
ZRX/USDT | $0.1361 | $836,581 | 05:54:16 13/01/2026 |
| 33 |  Cofinex |
ZRX/USDT | $0.1362 | $836,358 | 06:00:17 13/01/2026 |
| 34 |  Hotcoin |
ZRX/USDT | $0.1362 | $813,243 | 05:57:20 13/01/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1364 | $797,613 | 05:57:07 13/01/2026 |
| 36 | EagleX |
ZRX/USDT | $0.1365 | $792,639 | 06:00:07 13/01/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1365 | $779,009 | 05:57:10 13/01/2026 |
| 38 | Hotcoin |
ZRX/USDT | $0.1364 | $721,408 | 05:58:10 13/01/2026 |
| 39 | WhiteBIT |
ZRX/USDT | $0.1366 | $709,603 | 05:48:11 13/01/2026 |
| 40 |  KCEX |
ZRX/USDT | $0.1363 | $677,556 | 05:57:15 13/01/2026 |
| 41 | BlockFin |
ZRX/USDT | $0.1362 | $598,958 | 05:57:16 13/01/2026 |
| 42 |  BloFin |
ZRX/USDT | $0.1366 | $598,073 | 05:54:11 13/01/2026 |
| 43 |  WEEX |
ZRX/USDT | $0.1364 | $500,956 | 05:57:08 13/01/2026 |
| 44 |  Phemex |
ZRX/USDT | $0.1363 | $500,745 | 05:57:16 13/01/2026 |
| 45 | Bybit |
ZRX/USDT | $0.1366 | $474,584 | 05:54:09 13/01/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.1369 | $461,604 | 05:54:22 13/01/2026 |
| 47 |  P2B |
ZRX/USDT | $0.1364 | $441,470 | 05:57:07 13/01/2026 |
| 48 |  CoinCatch |
ZRX/USDT | $0.1365 | $437,220 | 06:03:16 13/01/2026 |
| 49 |  Gate |
ZRX/USDT | $0.1364 | $435,557 | 05:54:22 13/01/2026 |
| 50 | Phemex |
ZRX/USDT | $0.1362 | $393,338 | 05:57:09 13/01/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.1364 | $346,972 | 05:57:10 13/01/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.1363 | $308,224 | 05:57:16 13/01/2026 |
| 53 |  B2Z Exchange |
ZRX/USDT | $0.1369 | $297,014 | 06:00:11 13/01/2026 |
| 54 |  BTSE |
ZRX/USDT | $0.1362 | $296,682 | 05:54:07 13/01/2026 |
| 55 |  BITmarkets |
ZRX/USDT | $0.1369 | $287,127 | 06:00:08 13/01/2026 |
| 56 | Ourbit |
ZRX/USDT | $0.1364 | $273,884 | 05:54:09 13/01/2026 |
| 57 |  Coinbase Exchange |
ZRX/USD | $0.1363 | $273,120 | 05:56:29 13/01/2026 |
| 58 |  BtcTurk | Kripto |
ZRX/TRY | $0.1363 | $265,239 | 05:59:53 13/01/2026 |
| 59 |  MEXC |
ZRX/USDT | $0.1365 | $247,825 | 05:51:11 13/01/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.1365 | $243,065 | 05:54:08 13/01/2026 |
| 61 |  EXMO |
ZRX/USDT | $0.1364 | $236,300 | 05:54:07 13/01/2026 |
| 62 |  EXMO.ME |
ZRX/USDT | $0.1366 | $235,524 | 06:00:11 13/01/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.1378 | $230,891 | 05:59:54 13/01/2026 |
| 64 | Darkex Exchange |
ZRX/USDT | $0.1365 | $227,369 | 06:00:09 13/01/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.1365 | $208,519 | 05:54:08 13/01/2026 |
| 66 |  Azbit |
ZRX/USDT | $0.1364 | $197,848 | 05:57:07 13/01/2026 |
| 67 | Gate |
ZRX/USDT | $0.1366 | $193,724 | 05:56:54 13/01/2026 |
| 68 | KCEX |
ZRX/USDT | $0.1364 | $179,701 | 05:57:10 13/01/2026 |
| 69 | B2Z Exchange |
ZRX/USD | $0.1369 | $178,734 | 06:00:11 13/01/2026 |
| 70 | BITmarkets |
ZRX/USD | $0.1369 | $178,700 | 06:00:08 13/01/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.1361 | $162,882 | 06:00:01 13/01/2026 |
| 72 |  BingX |
ZRX/USDT | $0.1364 | $156,061 | 05:57:10 13/01/2026 |
| 73 |  GroveX |
ZRX/USDT | $0.1363 | $145,152 | 06:00:10 13/01/2026 |
| 74 | OKX |
ZRX/USDT | $0.1366 | $142,571 | 05:56:53 13/01/2026 |
| 75 |  Biconomy.com |
ZRX/USDT | $0.1365 | $133,086 | 05:57:07 13/01/2026 |
| 76 | KuCoin |
ZRX/USDT | $0.1368 | $129,395 | 05:56:53 13/01/2026 |
| 77 |  SuperEx |
ZRX/USDT | $0.1371 | $127,485 | 05:54:09 13/01/2026 |
| 78 |  CEEX exchange |
ZRX/USDT | $0.1364 | $123,806 | 06:00:08 13/01/2026 |
| 79 | Bitunix |
ZRX/USDT | $0.1365 | $123,498 | 05:57:07 13/01/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.1365 | $120,334 | 05:57:10 13/01/2026 |
| 81 |  YEX |
ZRX/USDT | $0.1367 | $106,455 | 06:00:13 13/01/2026 |
| 82 | BVOX |
ZRX/USDT | $0.1364 | $94,248.80 | 05:57:10 13/01/2026 |
| 83 |  BitMart |
ZRX/USDT | $0.1362 | $92,433.97 | 05:57:07 13/01/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1364 | $84,714.95 | 05:57:08 13/01/2026 |
| 85 |  VOOX Exchange |
ZRX/USDT | $0.1365 | $81,926.55 | 05:57:08 13/01/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1366 | $74,673.91 | 06:00:08 13/01/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1365 | $69,666.52 | 06:00:09 13/01/2026 |
| 88 |  BitDelta |
ZRX/USDT | $0.1364 | $67,679.00 | 05:57:07 13/01/2026 |
| 89 |  CoinUp.io |
ZRX/USDT | $0.1366 | $67,371.63 | 05:57:11 13/01/2026 |
| 90 | Koinbay |
ZRX/USDT | $0.1366 | $67,043.43 | 05:42:10 13/01/2026 |
| 91 | Pionex |
ZRX/USDT | $0.1362 | $63,506.76 | 05:57:16 13/01/2026 |
| 92 | Bitget |
ZRX/USDT | $0.1369 | $60,346.24 | 05:54:08 13/01/2026 |
| 93 |  LeveX |
ZRX/USDT | $0.1364 | $58,307.58 | 06:00:15 13/01/2026 |
| 94 |  SpireX |
ZRX/USDT | $0.1456 | $55,699.34 | 08:57:12 08/01/2026 |
| 95 | Cofinex |
ZRX/USDT | $0.1369 | $50,489.44 | 06:00:13 13/01/2026 |
| 96 |  Coinflare |
ZRX/USDT | $0.1399 | $50,280.22 | 06:00:15 13/01/2026 |
| 97 |  Dex-Trade |
ZRX/USDT | $0.1366 | $47,750.60 | 05:54:09 13/01/2026 |
| 98 | Coinlocally |
ZRX/USDT | $0.1365 | $45,850.26 | 06:00:12 13/01/2026 |
| 99 |  ONUS Pro |
ZRX/VNDC | $0.1364 | $43,690.50 | 05:57:16 13/01/2026 |
| 100 | Bitcastle |
ZRX/USDT | $0.1364 | $39,980.84 | 06:00:11 13/01/2026 |
| 101 |  ZKE |
ZRX/USDT | $0.1366 | $39,814.24 | 06:00:09 13/01/2026 |
| 102 |  Kraken |
ZRX/USD | $0.1366 | $38,020.65 | 05:59:54 13/01/2026 |
| 103 |  Bitvavo |
ZRX/EUR | $0.1367 | $35,222.72 | 05:57:07 13/01/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1365 | $35,117.97 | 05:33:59 13/01/2026 |
| 105 |  XBO.com |
ZRX/USDT | $0.1366 | $30,560.43 | 05:54:09 13/01/2026 |
| 106 | BloFin |
ZRX/USDT | $0.1362 | $26,668.06 | 05:54:16 13/01/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.1369 | $24,659.13 | 06:00:11 13/01/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.1369 | $24,654.41 | 06:00:08 13/01/2026 |
| 109 |  Tothemoon |
ZRX/USDT | $0.1364 | $19,599.77 | 05:57:07 13/01/2026 |
| 110 | Kraken |
ZRX/EUR | $0.1364 | $18,904.14 | 05:59:54 13/01/2026 |
| 111 |  Bit2Me |
ZRX/EUR | $0.1364 | $18,588.42 | 05:57:07 13/01/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1363 | $18,531.96 | 06:00:16 13/01/2026 |
| 113 |  Dzengi.com |
0x/USD | $0.1360 | $17,982.79 | 06:00:11 13/01/2026 |
| 114 |  BlueBit |
ZRX/USDT | $0.1364 | $17,956.86 | 05:54:09 13/01/2026 |
| 115 |  BitKan |
ZRX/USDT | $0.1366 | $15,732.55 | 06:00:09 13/01/2026 |
| 116 |  CoinEx |
ZRX/USDT | $0.1364 | $14,078.64 | 05:59:23 13/01/2026 |
| 117 |  ICRYPEX |
ZRX/USDT | $0.1375 | $13,916.04 | 06:00:12 13/01/2026 |
| 118 |  Crypto.com Exchange |
ZRX/USD | $0.1364 | $13,533.68 | 05:54:08 13/01/2026 |
| 119 |  BTCC |
ZRX/USDT | $0.1364 | $11,614.23 | 05:57:08 13/01/2026 |
| 120 |  Koinpark |
ZRX/INR | $0.1384 | $11,606.23 | 06:00:07 13/01/2026 |
| 121 |  LATOKEN |
ZRX/USDT | $0.1826 | $11,249.14 | 05:54:10 13/01/2026 |
| 122 | BYDFi |
ZRX/USDT | $0.1362 | $11,120.91 | 06:00:17 13/01/2026 |
| 123 | EXMO.ME |
ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 |
| 124 | ONUS Pro |
ZRX/VNDC | $0.1369 | $9,570.42 | 06:00:10 13/01/2026 |
| 125 | Koinpark |
ZRX/USDT | $0.1365 | $9,252.75 | 06:00:07 13/01/2026 |
| 126 | BtcTurk | Kripto |
ZRX/USDT | $0.1364 | $8,508.34 | 05:59:53 13/01/2026 |
| 127 | LeveX |
ZRX/USDT | $0.1365 | $8,425.33 | 06:00:09 13/01/2026 |
| 128 |  Hibt |
ZRX/USDT | $0.1366 | $7,137.89 | 05:54:07 13/01/2026 |
| 129 |  BitexLive |
ZRX/USDT | $0.1368 | $7,053.44 | 06:00:13 13/01/2026 |
| 130 |  Bitlo |
ZRX/TRY | $0.1368 | $6,596.70 | 06:00:08 13/01/2026 |
| 131 |  HitBTC |
ZRX/USDT | $0.1365 | $5,912.78 | 05:57:07 13/01/2026 |
| 132 |  FMFW.io |
ZRX/USDT | $0.1365 | $5,912.78 | 05:57:08 13/01/2026 |
| 133 |  Gleec BTC |
ZRX/USDT | $0.1365 | $5,911.51 | 06:00:11 13/01/2026 |
| 134 |  Mandala Exchange |
ZRX/USDT | $0.1365 | $5,910.75 | 06:00:08 13/01/2026 |
| 135 |  Uniswap v2 |
WETH/ZRX | $3,095.88 | $4,564.98 | 05:33:47 13/01/2026 |
| 136 | OKX |
ZRX/USD | $0.1351 | $1,845.87 | 05:56:53 13/01/2026 |
| 137 |  TRIV |
ZRX/IDR | $0.1371 | $1,383.61 | 06:00:14 13/01/2026 |
| 138 | TRIV |
ZRX/USDT | $0.1366 | $1,383.30 | 06:00:14 13/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,089.32 | $1,201.06 | 04:54:47 13/01/2026 |
| 140 | Bitrue |
ZRX/USDT | $0.1365 | $1,005.01 | 05:57:07 13/01/2026 |
| 141 |  WOO X |
ZRX/USDT | $0.1363 | $853.19 | 05:54:15 13/01/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.1337 | $849.41 | 05:58:53 13/01/2026 |
| 143 |  CEX.IO |
ZRX/USD | $0.1366 | $802.89 | 05:57:08 13/01/2026 |
| 144 |  WazirX |
ZRX/INR | $0.1351 | $795.23 | 06:00:08 13/01/2026 |
| 145 |  Indodax |
ZRX/IDR | $0.1376 | $498.41 | 05:59:53 13/01/2026 |
| 146 |  Bitstamp by Robinhood |
ZRX/USD | $0.1345 | $431.84 | 05:59:53 13/01/2026 |
| 147 |  Binance.US |
ZRX/USDT | $0.1397 | $431.76 | 05:59:53 13/01/2026 |
| 148 |  Flipster |
ZRX/USDT | $0.1364 | $285.30 | 05:57:18 13/01/2026 |
| 149 |  Bitkub |
ZRX/THB | $0.1591 | $247.21 | 05:54:08 13/01/2026 |
| 150 |  ZebPay |
ZRX/INR | $0.1391 | $224.96 | 06:00:07 13/01/2026 |
| 151 | Crypto.com Exchange |
ZRX/USD | $0.1384 | $172.56 | 05:42:17 13/01/2026 |
| 152 | Uniswap v2 |
USDT/ZRX | $0.9891 | $162.19 | 04:05:35 13/01/2026 |
| 153 | WazirX |
ZRX/USDT | $0.1368 | $140.86 | 06:00:08 13/01/2026 |
| 154 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,050.24 | $80.86 | 01:59:47 13/01/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1321 | $41.32 | 05:56:55 13/01/2026 |
| 156 | CEX.IO |
ZRX/USDT | $0.1367 | $27.22 | 05:57:08 13/01/2026 |
| 157 | CEX.IO |
ZRX/EUR | $0.1369 | $22.48 | 05:57:08 13/01/2026 |
| 158 |  ChangeNOW |
ZRX/BTC | $0.1430 | $22.34 | 06:00:11 13/01/2026 |
| 159 | CEX.IO |
ZRX/USDC | $0.1369 | $19.39 | 05:57:08 13/01/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,106.47 | $17.11 | 01:25:11 13/01/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,084.13 | $15.95 | 01:24:47 13/01/2026 |
| 162 |  GOPAX |
ZRX/KRW | $0.1364 | $12.76 | 06:00:09 13/01/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.1364 | $11.06 | 05:57:07 13/01/2026 |
| 164 |  Foxbit |
ZRX/BRL | $0.1345 | $0.9774 | 05:57:14 13/01/2026 |
| 165 | HitBTC |
ZRX/BTC | $0.1360 | $0 | 05:57:07 13/01/2026 |
| 166 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 05:57:07 13/01/2026 |
| 167 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 05:57:15 13/01/2026 |
| 168 | Bitstamp by Robinhood |
ZRX/EUR | $0.1432 | $0 | 05:59:53 13/01/2026 |
| 169 |  Independent Reserve |
ZRX/USD | $0.1239 | $0 | 06:00:09 13/01/2026 |
| 170 | Upbit |
ZRX/BTC | $0.1377 | $0 | 05:56:23 13/01/2026 |
| 171 |  Bitbns |
ZRX/INR | $0.2169 | $0 | 06:00:08 13/01/2026 |
| 172 |  CoinJar |
ZRX/AUD | $0.1350 | $0 | 05:55:37 13/01/2026 |
| 173 | CoinJar |
ZRX/EUR | $0.5333 | $0 | 05:55:37 13/01/2026 |
| 174 | CoinJar |
ZRX/GBP | $0.1363 | $0 | 05:55:37 13/01/2026 |
| 175 | CoinJar |
ZRX/USD | $0.1419 | $0 | 05:55:37 13/01/2026 |
| 176 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 05:55:37 13/01/2026 |
| 177 |  CoinDCX |
ZRX/USDT | $0.1368 | $0 | 06:00:17 13/01/2026 |
| 178 |  Giottus |
ZRX/USDT | $0.1366 | $0 | 05:48:10 13/01/2026 |
| 179 | WOO X |
ZRX/USDT | $0.1368 | $0 | 05:54:07 13/01/2026 |
| 180 |  XXKK |
ZRX/USDT | $0.1366 | $0 | 06:00:16 13/01/2026 |
| 181 |  ADEN |
ZRX/USDT | $0.1365 | $0 | 06:03:40 13/01/2026 |
| 182 |  Gate US |
ZRX/USDT | $0.1366 | $0 | 06:00:08 13/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 13/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,029,011 với tỷ giá $0.1362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.