0x Protocol ZRX
Xếp hạng #250
06:04:00 16/04/2026
Giá 0x Protocol (ZRX)
$0.1084 1.28%
0.000001449 BTC
2,887 VND
Thấp: $0.1055
Cao: $0.1091
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1082 | $24,323,009 | 06:00:15 16/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1082 | $11,480,252 | 05:57:15 16/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1084 | $10,763,868 | 05:54:15 16/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,920 | 06:00:08 16/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,755 | 05:57:15 16/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1086 | $2,179,827 | 05:54:08 16/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1080 | $1,590,992 | 05:54:15 16/04/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1085 | $1,352,813 | 06:00:16 16/04/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,246 | 06:00:17 16/04/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1083 | $1,066,127 | 05:57:15 16/04/2026 |
| 11 |  Bitcastle |
ZRX/USDT | $0.1082 | $1,062,585 | 06:00:18 16/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1093 | $1,057,952 | 05:54:08 16/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1083 | $924,170 | 06:00:17 16/04/2026 |
| 14 |  Binance |
ZRX/USDT | $0.1085 | $848,944 | 05:54:16 16/04/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1084 | $733,176 | 05:56:54 16/04/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1082 | $498,082 | 05:57:19 16/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1083 | $436,963 | 05:57:17 16/04/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1087 | $342,557 | 05:57:08 16/04/2026 |
| 19 |  BlockFin |
ZRX/USDT | $0.1083 | $340,319 | 06:00:07 16/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1087 | $302,173 | 05:57:08 16/04/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1081 | $299,745 | 05:57:15 16/04/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.1085 | $267,718 | 05:54:16 16/04/2026 |
| 23 |  BloFin |
ZRX/USDT | $0.1082 | $204,539 | 05:57:07 16/04/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.1085 | $183,910 | 05:57:08 16/04/2026 |
| 25 |  B2Z Exchange |
ZRX/USD | $0.1083 | $178,154 | 06:00:10 16/04/2026 |
| 26 |  BITmarkets |
ZRX/USD | $0.1083 | $178,154 | 06:00:08 16/04/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1086 | $165,030 | 05:57:13 16/04/2026 |
| 28 | Binance |
ZRX/USDT | $0.1085 | $155,251 | 05:56:42 16/04/2026 |
| 29 |  Paribu |
ZRX/TRY | $0.1086 | $154,865 | 05:54:53 16/04/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.1083 | $142,903 | 06:00:15 16/04/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1088 | $137,365 | 05:54:07 16/04/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1085 | $136,392 | 05:54:09 16/04/2026 |
| 33 |  GroveX |
ZRX/USDT | $0.1085 | $135,522 | 06:00:08 16/04/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.1091 | $134,428 | 05:56:53 16/04/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.1091 | $119,139 | 05:56:59 16/04/2026 |
| 36 |  CEEX exchange |
ZRX/USDT | $0.1084 | $115,977 | 06:00:08 16/04/2026 |
| 37 |  Azbit |
ZRX/USDT | $0.1086 | $111,133 | 05:57:10 16/04/2026 |
| 38 |  EagleX |
ZRX/USDT | $0.1084 | $110,193 | 06:00:10 16/04/2026 |
| 39 | Coinlocally |
ZRX/USDT | $0.1085 | $106,784 | 06:00:07 16/04/2026 |
| 40 |  YUBIT |
ZRX/USDT | $0.1084 | $105,294 | 05:57:08 16/04/2026 |
| 41 |  SuperEx |
ZRX/USDT | $0.1094 | $93,785.19 | 06:00:09 16/04/2026 |
| 42 |  EXMO |
ZRX/USDT | $0.1086 | $89,700.02 | 05:54:09 16/04/2026 |
| 43 |  EXMO.ME |
ZRX/USDT | $0.1083 | $89,632.18 | 06:00:07 16/04/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.1084 | $84,896.18 | 05:57:16 16/04/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.1086 | $79,078.53 | 05:57:08 16/04/2026 |
| 46 |  BTCC |
ZRX/USDT | $0.1088 | $77,551.27 | 05:57:12 16/04/2026 |
| 47 |  Bybit |
ZRX/USDT | $0.1087 | $75,736.39 | 05:54:10 16/04/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1085 | $74,029.45 | 05:57:11 16/04/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.1084 | $71,791.18 | 05:57:07 16/04/2026 |
| 50 |  NovaEx |
ZRX/USDT | $0.1081 | $63,013.91 | 06:00:16 16/04/2026 |
| 51 |  Cofinex |
ZRX/USDT | $0.1084 | $60,106.71 | 06:00:15 16/04/2026 |
| 52 | EagleX |
ZRX/USDT | $0.1081 | $58,379.21 | 06:00:15 16/04/2026 |
| 53 | YUBIT |
ZRX/USDT | $0.1082 | $58,353.78 | 05:57:15 16/04/2026 |
| 54 |  EasiCoin |
ZRX/USDT | $0.1082 | $57,860.95 | 06:00:16 16/04/2026 |
| 55 | MEXC |
ZRX/USDT | $0.1087 | $57,328.10 | 05:54:11 16/04/2026 |
| 56 |  XXKK |
ZRX/USDT | $0.1085 | $57,312.12 | 06:00:08 16/04/2026 |
| 57 |  KuCoin |
ZRX/USDT | $0.1088 | $57,171.44 | 05:54:18 16/04/2026 |
| 58 | BVOX |
ZRX/USDT | $0.1085 | $55,004.17 | 05:57:12 16/04/2026 |
| 59 |  BtcTurk | Kripto |
ZRX/TRY | $0.1087 | $48,886.63 | 05:54:53 16/04/2026 |
| 60 |  Ourbit |
ZRX/USDT | $0.1085 | $46,996.28 | 05:57:11 16/04/2026 |
| 61 |  XT.COM |
ZRX/USDT | $0.1085 | $46,613.38 | 05:57:13 16/04/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.1084 | $42,260.48 | 05:57:08 16/04/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.1085 | $41,538.83 | 06:00:13 16/04/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1083 | $38,140.44 | 05:57:08 16/04/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.1086 | $37,880.61 | 05:57:08 16/04/2026 |
| 66 |  CoinUp.io |
ZRX/USDT | $0.1084 | $36,945.91 | 05:57:12 16/04/2026 |
| 67 |  Gate |
ZRX/USDT | $0.1086 | $34,604.49 | 05:54:19 16/04/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.1085 | $34,064.02 | 05:55:23 16/04/2026 |
| 69 |  BYDFi |
ZRX/USDT | $0.1086 | $33,887.81 | 05:57:07 16/04/2026 |
| 70 | Gate |
ZRX/USDT | $0.1087 | $33,170.90 | 05:56:54 16/04/2026 |
| 71 |  BitDelta |
ZRX/USDT | $0.1085 | $32,740.59 | 06:00:12 16/04/2026 |
| 72 |  OKX |
ZRX/USDT | $0.1086 | $32,312.53 | 05:56:24 16/04/2026 |
| 73 |  ZKE |
ZRX/USDT | $0.1085 | $24,921.88 | 06:00:10 16/04/2026 |
| 74 |  XBO.com |
ZRX/USDT | $0.1087 | $24,672.06 | 06:00:08 16/04/2026 |
| 75 |  VOOX Exchange |
ZRX/USDT | $0.1086 | $24,451.32 | 05:57:13 16/04/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.1091 | $23,995.75 | 05:59:54 16/04/2026 |
| 77 |  YEX |
ZRX/USDT | $0.1084 | $22,256.74 | 06:00:14 16/04/2026 |
| 78 |  KCEX |
ZRX/USDT | $0.1083 | $21,233.87 | 05:57:08 16/04/2026 |
| 79 |  DigiFinex |
ZRX/USDT | $0.1088 | $17,826.49 | 05:54:07 16/04/2026 |
| 80 |  Bitget |
ZRX/USDT | $0.1083 | $17,543.22 | 05:54:09 16/04/2026 |
| 81 |  LeveX |
ZRX/USDT | $0.1084 | $16,999.22 | 06:00:15 16/04/2026 |
| 82 |  Dex-Trade |
ZRX/USDT | $0.1086 | $15,760.27 | 05:54:07 16/04/2026 |
| 83 |  Kraken |
ZRX/USD | $0.1087 | $15,458.22 | 05:59:54 16/04/2026 |
| 84 |  Tothemoon |
ZRX/USDT | $0.1083 | $15,162.85 | 06:00:12 16/04/2026 |
| 85 | B2Z Exchange |
ZRX/USDT | $0.1083 | $15,086.95 | 06:00:10 16/04/2026 |
| 86 |  BTSE |
ZRX/USDT | $0.1083 | $15,044.17 | 05:57:08 16/04/2026 |
| 87 | BITmarkets |
ZRX/USDT | $0.1088 | $15,015.74 | 06:00:08 16/04/2026 |
| 88 |  BlueBit |
ZRX/USDT | $0.1088 | $13,747.23 | 06:00:07 16/04/2026 |
| 89 |  Pionex |
ZRX/USDT | $0.1085 | $12,220.42 | 05:57:12 16/04/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.1085 | $12,146.01 | 06:00:11 16/04/2026 |
| 91 |  Bitvavo |
ZRX/EUR | $0.1088 | $12,069.14 | 05:57:13 16/04/2026 |
| 92 |  Koinpark |
ZRX/INR | $0.1119 | $11,239.51 | 06:00:07 16/04/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.1076 | $10,828.75 | 06:00:07 16/04/2026 |
| 94 |  Picol |
ZRX/USDT | $0.1085 | $10,785.57 | 06:00:08 16/04/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.1086 | $10,539.32 | 05:59:53 16/04/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.61 | 06:00:09 16/04/2026 |
| 97 |  WOO X |
ZRX/USDT | $0.1083 | $8,959.25 | 05:57:15 16/04/2026 |
| 98 | LeveX |
ZRX/USDT | $0.1085 | $8,268.57 | 06:00:07 16/04/2026 |
| 99 | BloFin |
ZRX/USDT | $0.1085 | $7,274.17 | 05:45:18 16/04/2026 |
| 100 | Pionex |
ZRX/USDT | $0.1083 | $7,054.33 | 05:57:16 16/04/2026 |
| 101 |  BitexLive |
ZRX/USDT | $0.1086 | $7,001.23 | 06:00:08 16/04/2026 |
| 102 |  Crypto.com Exchange |
ZRX/USD | $0.1095 | $3,790.82 | 05:57:07 16/04/2026 |
| 103 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1082 | $3,492.31 | 04:16:47 16/04/2026 |
| 104 |  Coinone |
ZRX/KRW | $0.1062 | $3,400.71 | 05:54:53 16/04/2026 |
| 105 | Kraken |
ZRX/EUR | $0.1086 | $3,340.20 | 05:59:24 16/04/2026 |
| 106 |  Bit2Me |
ZRX/EUR | $0.1086 | $3,229.76 | 05:57:11 16/04/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.1086 | $3,227.66 | 05:57:08 16/04/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.1086 | $2,781.85 | 06:00:12 16/04/2026 |
| 109 |  Bitbns |
ZRX/INR | $0.1579 | $2,747.49 | 05:54:12 16/04/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.1086 | $1,630.06 | 06:00:14 16/04/2026 |
| 111 |  Dzengi.com |
0x/USD | $0.1085 | $1,625.42 | 06:00:11 16/04/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.1083 | $1,367.68 | 06:00:08 16/04/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.1083 | $1,367.44 | 06:00:10 16/04/2026 |
| 114 | Koinpark |
ZRX/USDT | $0.1085 | $1,286.51 | 06:00:07 16/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,359.53 | $1,099.27 | 04:16:47 16/04/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1087 | $998.44 | 06:00:11 16/04/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.1086 | $998.43 | 06:00:12 16/04/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.1085 | $994.82 | 05:57:09 16/04/2026 |
| 119 |  HitBTC |
ZRX/USDT | $0.1090 | $974.27 | 05:54:11 16/04/2026 |
| 120 | BtcTurk | Kripto |
ZRX/USDT | $0.1080 | $806.46 | 05:54:53 16/04/2026 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.1085 | $673.47 | 06:00:16 16/04/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $2,371.41 | $559.19 | 05:30:59 16/04/2026 |
| 123 |  Flipster |
ZRX/USDT | $0.1081 | $378.46 | 06:00:16 16/04/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,378.96 | $224.76 | 05:48:35 16/04/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.1085 | $127.54 | 05:57:12 16/04/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1087 | $127.39 | 06:00:12 16/04/2026 |
| 127 | TRIV |
ZRX/USDT | $0.1085 | $127.11 | 06:00:12 16/04/2026 |
| 128 | Crypto.com Exchange |
ZRX/USD | $0.1084 | $116.23 | 05:48:17 16/04/2026 |
| 129 |  Binance.US |
ZRX/USDT | $0.1083 | $39.88 | 05:59:53 16/04/2026 |
| 130 | OKX |
ZRX/USD | $0.1093 | $35.78 | 05:56:24 16/04/2026 |
| 131 |  Bitkub |
ZRX/THB | $0.1062 | $34.72 | 05:54:11 16/04/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $1.00 | $27.79 | 05:26:35 16/04/2026 |
| 133 |  CEX.IO |
ZRX/USD | $0.1089 | $24.47 | 05:54:07 16/04/2026 |
| 134 |  ChangeNOW |
ZRX/BTC | $0.1093 | $22.77 | 06:00:07 16/04/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.1089 | $21.97 | 05:54:07 16/04/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.1082 | $21.58 | 06:00:18 16/04/2026 |
| 137 | Upbit |
ZRX/BTC | $0.1057 | $18.34 | 05:56:53 16/04/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1091 | $18.28 | 05:54:07 16/04/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1091 | $16.47 | 05:54:07 16/04/2026 |
| 140 |  Bitstamp by Robinhood |
ZRX/USD | $0.1048 | $15.92 | 05:59:53 16/04/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.09830 | $15.77 | 06:00:09 16/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,380.23 | $7.95 | 00:59:23 16/04/2026 |
| 143 |  Indodax |
ZRX/IDR | $0.1079 | $5.36 | 05:59:24 16/04/2026 |
| 144 | Bitstamp by Robinhood |
ZRX/EUR | $0.1050 | $5.08 | 05:59:23 16/04/2026 |
| 145 | OKX |
ZRX/USDC | $0.1062 | $3.27 | 05:56:54 16/04/2026 |
| 146 |  ZebPay |
ZRX/INR | $0.1113 | $3.19 | 05:54:12 16/04/2026 |
| 147 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,380.33 | $2.34 | 14:34:35 15/04/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1099 | $0 | 05:54:11 16/04/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 05:54:11 16/04/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 05:54:15 16/04/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.09268 | $0 | 06:00:08 16/04/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1038 | $0 | 05:56:53 16/04/2026 |
| 153 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 154 |  WazirX |
ZRX/INR | $0.1106 | $0 | 06:00:10 16/04/2026 |
| 155 | WazirX |
ZRX/USDT | $0.1020 | $0 | 06:00:10 16/04/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1094 | $0 | 06:00:38 16/04/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1135 | $0 | 06:00:38 16/04/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1044 | $0 | 06:00:38 16/04/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 06:00:38 16/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1085 | $0 | 05:57:07 16/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1085 | $0 | 05:57:13 16/04/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1085 | $0 | 05:57:11 16/04/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.1085 | $0 | 05:57:12 16/04/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1082 | $0 | 06:00:48 16/04/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1089 | $0 | 06:00:08 16/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 16/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,323,009 với tỷ giá $0.1082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.