Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,204,990,534,158 Khối lượng (24h): $36,072,810,431 Thị phần: BTC: 58.7%, ETH: 10.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #289 17:44:00 26/07/2026
Giá 0x Protocol (ZRX)
$0.08395 0.64%
0.000001302 BTC 2,212 VND
Thấp: $0.08320 Cao: $0.08417

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08353 $4,593,419 17:00:16 26/07/2026
2 WOO X Pro WOO X Pro ZRX/USDT $0.08332 $2,996,071 15:00:16 25/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08373 $1,767,218 16:59:23 26/07/2026
4 BitDelta BitDelta ZRX/USDT $0.08373 $1,138,620 17:00:08 26/07/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,033 17:00:16 26/07/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.08373 $788,069 16:57:15 26/07/2026
7 OrangeX OrangeX ZRX/USDT $0.08353 $750,765 16:57:15 26/07/2026
8 HTX HTX ZRX/USDT $0.08383 $334,445 16:59:24 26/07/2026
9 CRMClick CRMClick ZRX/USDT $0.08373 $334,356 17:00:10 26/07/2026
10 Phemex Phemex ZRX/USDT $0.08393 $231,816 16:57:08 26/07/2026
11 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08369 $219,913 17:00:16 26/07/2026
12 Hotcoin Hotcoin ZRX/USDT $0.08382 $206,470 16:51:07 26/07/2026
13 Azbit Azbit ZRX/USDT $0.08383 $198,720 16:57:10 26/07/2026
14 BlockFin BlockFin ZRX/USDT $0.08363 $126,359 17:00:11 26/07/2026
15 BVOX BVOX ZRX/USDT $0.08343 $124,827 16:57:15 26/07/2026
16 Bitbase Bitbase ZRX/USDT $0.08373 $112,870 16:57:07 26/07/2026
17 MEXC MEXC ZRX/USDT $0.08353 $103,155 16:54:16 26/07/2026
18 B2Z Exchange B2Z Exchange ZRX/USD $0.08350 $95,814.02 17:00:08 26/07/2026
19 BITmarkets BITmarkets ZRX/USD $0.08350 $95,777.45 17:00:12 26/07/2026
20 BlockFin BlockFin ZRX/USDT $0.08363 $87,809.16 17:00:16 26/07/2026
21 YUBIT YUBIT ZRX/USDT $0.08353 $84,891.42 16:57:15 26/07/2026
22 Bitcastle Bitcastle ZRX/USDT $0.08353 $80,296.63 17:00:19 26/07/2026
23 BitMart BitMart ZRX/USDT $0.08363 $79,815.92 16:57:07 26/07/2026
24 BloFin BloFin ZRX/USDT $0.08343 $76,197.81 16:57:11 26/07/2026
25 Bitunix Bitunix ZRX/USDT $0.08373 $72,384.88 16:57:12 26/07/2026
26 Hotcoin Hotcoin ZRX/USDT $0.08353 $67,446.93 16:57:20 26/07/2026
27 Bitrue Bitrue ZRX/USDT $0.08358 $65,176.51 16:57:17 26/07/2026
28 LATOKEN LATOKEN ZRX/USDT $0.08363 $56,544.46 16:57:07 26/07/2026
29 MEXC MEXC ZRX/USDT $0.08377 $53,947.80 16:54:09 26/07/2026
30 XXKK XXKK ZRX/USDT $0.08371 $52,781.89 17:00:07 26/07/2026
31 KCEX KCEX ZRX/USDT $0.08343 $52,444.56 16:57:15 26/07/2026
32 GroveX GroveX ZRX/USDT $0.08383 $47,636.86 17:00:08 26/07/2026
33 Biconomy.com Biconomy.com ZRX/USDT $0.08373 $41,920.32 16:57:11 26/07/2026
34 Bitbase Bitbase ZRX/USDT $0.08363 $31,351.50 16:57:18 26/07/2026
35 Koinbay Koinbay ZRX/USDT $0.08373 $29,259.67 16:54:19 26/07/2026
36 WHXEX WHXEX ZRX/USDT $0.08363 $29,188.95 17:00:08 26/07/2026
37 BingX BingX ZRX/USDT $0.08373 $28,299.83 16:57:07 26/07/2026
38 Zoomex Zoomex ZRX/USDT $0.08360 $27,781.10 16:57:15 26/07/2026
39 CoinW CoinW ZRX/USDT $0.08378 $25,196.59 16:57:10 26/07/2026
40 SuperEx SuperEx ZRX/USDT $0.08443 $24,926.12 17:00:11 26/07/2026
41 CEEX exchange CEEX exchange ZRX/USDT $0.08363 $24,439.09 17:00:09 26/07/2026
42 EasiCoin EasiCoin ZRX/USDT $0.08343 $22,882.52 17:00:16 26/07/2026
43 YUBIT YUBIT ZRX/USDT $0.08373 $21,827.79 16:57:11 26/07/2026
44 Upbit Upbit ZRX/KRW $0.08427 $21,484.10 16:56:54 26/07/2026
45 Binance Binance ZRX/USDT $0.08383 $20,912.89 16:56:42 26/07/2026
46 Phemex Phemex ZRX/USDT $0.08363 $19,199.32 16:57:17 26/07/2026
47 ZKE ZKE ZRX/USDT $0.08363 $17,570.14 17:00:12 26/07/2026
48 Dzengi.com Dzengi.com 0x/USD $0.08408 $17,516.10 17:00:08 26/07/2026
49 P2B P2B ZRX/USDT $0.08383 $17,217.18 16:54:11 26/07/2026
50 CoinEx CoinEx ZRX/USDT $0.08367 $16,544.22 16:59:53 26/07/2026
51 Ourbit Ourbit ZRX/USDT $0.08372 $16,360.50 16:51:11 26/07/2026
52 LeveX LeveX ZRX/USDT $0.08357 $15,449.17 17:00:15 26/07/2026
53 WhiteBIT WhiteBIT ZRX/USDT $0.08353 $13,261.97 16:57:11 26/07/2026
54 BITmarkets BITmarkets ZRX/USDT $0.08393 $13,208.79 17:00:12 26/07/2026
55 B2Z Exchange B2Z Exchange ZRX/USDT $0.08396 $13,208.27 17:00:08 26/07/2026
56 BTSE BTSE ZRX/USDT $0.08403 $13,190.63 16:57:07 26/07/2026
57 Tothemoon Tothemoon ZRX/USDT $0.08363 $12,174.10 17:00:13 26/07/2026
58 Bybit Bybit ZRX/USDT $0.08367 $11,864.34 16:54:11 26/07/2026
59 Koinpark Koinpark ZRX/INR $0.08831 $10,920.36 17:00:08 26/07/2026
60 BTCC BTCC ZRX/USDT $0.08383 $10,455.86 16:57:12 26/07/2026
61 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,924.04 17:00:10 26/07/2026
62 Kraken Kraken ZRX/USD $0.08360 $9,404.81 16:59:53 26/07/2026
63 Gate Gate ZRX/USDT $0.08348 $8,884.59 16:54:19 26/07/2026
64 ICRYPEX ICRYPEX ZRX/USDT $0.08443 $8,595.80 17:00:13 26/07/2026
65 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08371 $7,961.80 16:56:29 26/07/2026
66 LeveX LeveX ZRX/USDT $0.08363 $7,201.39 17:00:08 26/07/2026
67 BitexLive BitexLive ZRX/USDT $0.08373 $7,189.71 17:00:10 26/07/2026
68 OrangeX OrangeX ZRX/USDT $0.08363 $7,166.50 16:57:07 26/07/2026
69 KuCoin KuCoin ZRX/USDT $0.08383 $6,966.62 16:54:19 26/07/2026
70 NexDAX NexDAX ZRX/USDT $0.08383 $6,623.68 17:00:09 26/07/2026
71 BloFin BloFin ZRX/USDT $0.08353 $6,552.28 16:45:16 26/07/2026
72 BYDFi BYDFi ZRX/USDT $0.08373 $4,776.63 17:00:10 26/07/2026
73 Bitget Bitget ZRX/USDT $0.08413 $4,198.43 16:54:51 26/07/2026
74 YEX YEX ZRX/USDT $0.08363 $3,186.65 17:00:09 26/07/2026
75 OKX OKX ZRX/USDT $0.08370 $3,180.39 16:56:23 26/07/2026
76 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08347 $2,983.29 16:57:07 26/07/2026
77 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08401 $2,508.29 16:57:07 26/07/2026
78 EasiCoin EasiCoin ZRX/USDT $0.08373 $2,427.57 17:00:11 26/07/2026
79 Bitcastle Bitcastle ZRX/USDT $0.08363 $2,219.29 17:00:09 26/07/2026
80 DigiFinex DigiFinex ZRX/USDT $0.08383 $2,166.78 16:57:07 26/07/2026
81 Bithumb Bithumb ZRX/KRW $0.08359 $2,015.56 16:59:54 26/07/2026
82 BitKan BitKan ZRX/USDT $0.08373 $1,873.62 17:00:12 26/07/2026
83 HitBTC HitBTC ZRX/USDT $0.08393 $1,752.57 16:54:10 26/07/2026
84 Gleec BTC Gleec BTC ZRX/USDT $0.08365 $1,696.89 17:00:08 26/07/2026
85 Mandala Exchange Mandala Exchange ZRX/USDT $0.08392 $1,696.25 16:57:10 26/07/2026
86 FMFW.io FMFW.io ZRX/USDT $0.08392 $1,696.25 16:57:07 26/07/2026
87 Pionex Pionex ZRX/USDT $0.08363 $1,650.68 16:57:16 26/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08358 $1,643.38 16:57:07 26/07/2026
89 Pionex Pionex ZRX/USDT $0.08383 $1,474.43 16:57:10 26/07/2026
90 B2Z Exchange B2Z Exchange ZRX/USDC $0.08400 $1,363.74 17:00:08 26/07/2026
91 BITmarkets BITmarkets ZRX/USDC $0.08400 $1,363.22 17:00:12 26/07/2026
92 Picol Picol ZRX/USDT $0.08373 $1,297.13 17:00:08 26/07/2026
93 5DAX 5DAX ZRX/USDT $0.08363 $1,182.97 17:00:09 26/07/2026
94 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08364 $1,139.99 11:54:11 26/07/2026
95 KuCoin KuCoin ZRX/USDT $0.08383 $1,041.87 16:56:23 26/07/2026
96 XBO.com XBO.com ZRX/USDT $0.08377 $1,011.26 17:00:11 26/07/2026
97 Gate Gate ZRX/USDT $0.08411 $589.95 16:56:24 26/07/2026
98 BYDFi BYDFi ZRX/USDT $0.08363 $456.81 17:00:15 26/07/2026
99 Bitlo Bitlo ZRX/TRY $0.08386 $453.35 17:00:10 26/07/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08314 $415.70 16:59:53 26/07/2026
101 Bitvavo Bitvavo ZRX/EUR $0.08361 $370.65 16:57:11 26/07/2026
102 Paribu Paribu ZRX/TRY $0.08407 $349.05 16:58:30 26/07/2026
103 Hibt Hibt ZRX/USDT $0.08373 $326.21 16:45:12 26/07/2026
104 Bitkub Bitkub ZRX/THB $0.08364 $291.49 16:57:11 26/07/2026
105 BITmarkets BITmarkets ZRX/IDR $0.08384 $253.44 17:00:12 26/07/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,881.62 $221.35 11:46:11 26/07/2026
107 OKX OKX ZRX/USDC $0.08381 $182.91 16:56:23 26/07/2026
108 Koinpark Koinpark ZRX/USDT $0.08373 $158.02 17:00:08 26/07/2026
109 Uniswap v2 Uniswap v2 WETH/ZRX $1,872.76 $134.45 14:39:47 26/07/2026
110 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08372 $113.04 16:45:24 26/07/2026
111 Binance.US Binance.US ZRX/USDT $0.08392 $103.26 16:59:53 26/07/2026
112 Bit2Me Bit2Me ZRX/EUR $0.08394 $94.47 16:57:10 26/07/2026
113 PrimeXBT PrimeXBT ZRX/USDT $0.08353 $38.09 17:00:17 26/07/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,869.59 $36.04 11:51:11 26/07/2026
115 CEX.IO CEX.IO ZRX/USDT $0.08391 $27.67 16:54:10 26/07/2026
116 CEX.IO CEX.IO ZRX/EUR $0.08418 $27.56 16:54:10 26/07/2026
117 CEX.IO CEX.IO ZRX/USD $0.08389 $27.55 16:54:10 26/07/2026
118 TRIV TRIV ZRX/IDR $0.08398 $26.97 17:00:13 26/07/2026
119 TRIV TRIV ZRX/USDT $0.08373 $26.88 17:00:13 26/07/2026
120 CEX.IO CEX.IO ZRX/USDC $0.08407 $24.53 16:54:10 26/07/2026
121 Bitrue Bitrue ZRX/USDT $0.08373 $17.52 16:57:08 26/07/2026
122 Ulink Ulink ZRX/USDT $0.08353 $15.73 17:00:18 26/07/2026
123 GOPAX GOPAX ZRX/KRW $0.3184 $13.18 17:00:10 26/07/2026
124 WazirX WazirX ZRX/INR $0.08444 $8.58 17:00:12 26/07/2026
125 Uniswap v2 Uniswap v2 USDT/ZRX $0.9943 $8.36 11:24:59 26/07/2026
126 ZebPay ZebPay ZRX/INR $0.08753 $6.68 16:57:07 26/07/2026
127 Indodax Indodax ZRX/IDR $0.08253 $6.68 16:59:23 26/07/2026
128 WazirX WazirX ZRX/USDT $0.08233 $4.38 17:00:12 26/07/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,872.14 $0.4263 22:49:35 25/07/2026
130 HitBTC HitBTC ZRX/BTC $0.09118 $0 16:54:10 26/07/2026
131 HitBTC HitBTC ZRX/USDC $0.1090 $0 16:54:10 26/07/2026
132 HitBTC HitBTC ZRX/USDT $0.1075 $0 16:57:24 26/07/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08438 $0 16:59:23 26/07/2026
134 Independent Reserve Independent Reserve ZRX/USD $0.07509 $0 17:00:08 26/07/2026
135 Coinone Coinone ZRX/KRW $0.08565 $0 16:56:53 26/07/2026
136 Upbit Upbit ZRX/BTC $0.08563 $0 16:56:54 26/07/2026
137 Upbit Upbit ZRX/USDT $0.08418 $0 16:56:54 26/07/2026
138 Bitbns Bitbns ZRX/INR $0.1253 $0 16:57:09 26/07/2026
139 CoinJar CoinJar ZRX/AUD $0.08530 $0 17:00:28 26/07/2026
140 CoinJar CoinJar ZRX/GBP $0.1214 $0 17:00:28 26/07/2026
141 CoinJar CoinJar ZRX/USD $0.08607 $0 17:00:28 26/07/2026
142 CoinJar CoinJar ZRX/USDC $0.09020 $0 17:00:28 26/07/2026
143 CoinDCX CoinDCX ZRX/USDT $0.08383 $0 16:57:10 26/07/2026
144 Giottus Giottus ZRX/USDT $0.08373 $0 17:00:10 26/07/2026
145 WOO X WOO X ZRX/USDT $0.08363 $0 16:57:15 26/07/2026
146 WOO X WOO X ZRX/USDT $0.08373 $0 16:57:07 26/07/2026
147 Binance TH Binance TH ZRX/USDT $0.08383 $0 16:57:10 26/07/2026
148 Koinbay Koinbay ZRX/USDT $0.2665 $0 16:54:17 26/07/2026
149 ADEN ADEN ZRX/USDT $0.08348 $0 17:03:53 26/07/2026
150 Gate US Gate US ZRX/USDT $0.08373 $0 17:00:07 26/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 26/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,593,419 với tỷ giá $0.08353.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá