0x Protocol ZRX
Xếp hạng #268
23:13:00 06/08/2026
Giá 0x Protocol (ZRX)
$0.07970 1.12%
0.000001233 BTC
2,078 VND
Thấp: $0.07815
Cao: $0.07985
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07933 | $12,283,690 | 23:00:15 06/08/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.07963 | $1,652,802 | 22:59:23 06/08/2026 |
| 3 |  BitDelta |
ZRX/USDT | $0.07962 | $1,232,949 | 23:00:08 06/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,986 | 23:00:16 06/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07934 | $856,878 | 22:57:15 06/08/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.08034 | $454,003 | 23:00:24 06/08/2026 |
| 7 |  HTX |
ZRX/USDT | $0.08022 | $453,894 | 22:59:24 06/08/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.07961 | $421,523 | 23:00:16 06/08/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.07945 | $368,562 | 22:57:15 06/08/2026 |
| 10 |  Hotcoin |
ZRX/USDT | $0.07965 | $268,825 | 22:57:16 06/08/2026 |
| 11 |  Phemex |
ZRX/USDT | $0.07923 | $255,796 | 22:57:08 06/08/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.07982 | $212,762 | 23:00:09 06/08/2026 |
| 13 |  MEXC |
ZRX/USDT | $0.07935 | $209,550 | 22:57:16 06/08/2026 |
| 14 |  Azbit |
ZRX/USDT | $0.07963 | $182,051 | 22:57:07 06/08/2026 |
| 15 |  YUBIT |
ZRX/USDT | $0.07935 | $176,156 | 22:57:16 06/08/2026 |
| 16 |  Bitcastle |
ZRX/USDT | $0.07953 | $173,190 | 23:00:19 06/08/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.07954 | $166,988 | 22:57:15 06/08/2026 |
| 18 |  Bitbase |
ZRX/USDT | $0.07963 | $162,325 | 22:57:11 06/08/2026 |
| 19 |  Upbit |
ZRX/KRW | $0.08006 | $135,531 | 22:56:53 06/08/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.07982 | $128,357 | 22:48:11 06/08/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.07935 | $92,827.75 | 22:57:20 06/08/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.07933 | $87,539.43 | 23:00:15 06/08/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.07941 | $83,663.38 | 22:57:17 06/08/2026 |
| 24 |  BITmarkets |
ZRX/USD | $0.07980 | $73,725.59 | 23:00:12 06/08/2026 |
| 25 |  B2Z Exchange |
ZRX/USD | $0.07980 | $73,720.91 | 23:00:08 06/08/2026 |
| 26 |  Bitunix |
ZRX/USDT | $0.07953 | $73,154.94 | 22:57:11 06/08/2026 |
| 27 |  GroveX |
ZRX/USDT | $0.07962 | $68,588.85 | 23:00:08 06/08/2026 |
| 28 |  Zoomex |
ZRX/USDT | $0.07956 | $63,332.31 | 22:57:15 06/08/2026 |
| 29 | MEXC |
ZRX/USDT | $0.07961 | $59,370.21 | 22:57:09 06/08/2026 |
| 30 |  Coinbase Exchange |
ZRX/USD | $0.07972 | $41,541.84 | 22:56:29 06/08/2026 |
| 31 |  EasiCoin |
ZRX/USDT | $0.07933 | $41,222.29 | 23:00:16 06/08/2026 |
| 32 |  Binance |
ZRX/USDT | $0.07963 | $39,507.98 | 22:56:42 06/08/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.07953 | $39,219.78 | 22:57:08 06/08/2026 |
| 34 |  Biconomy.com |
ZRX/USDT | $0.07953 | $38,415.14 | 22:57:07 06/08/2026 |
| 35 |  P2B |
ZRX/USDT | $0.07965 | $36,146.80 | 22:57:13 06/08/2026 |
| 36 |  CoinW |
ZRX/USDT | $0.07972 | $35,557.10 | 22:57:12 06/08/2026 |
| 37 |  LATOKEN |
ZRX/USDT | $0.07963 | $34,620.41 | 22:57:07 06/08/2026 |
| 38 |  x.me Exchange |
ZRX/USDT | $0.07952 | $33,701.75 | 22:57:13 06/08/2026 |
| 39 |  XXKK |
ZRX/USDT | $0.07959 | $32,846.81 | 23:00:07 06/08/2026 |
| 40 |  SuperEx |
ZRX/USDT | $0.08013 | $31,051.86 | 23:00:09 06/08/2026 |
| 41 | Phemex |
ZRX/USDT | $0.07945 | $30,184.16 | 22:57:16 06/08/2026 |
| 42 |  BingX |
ZRX/USDT | $0.07963 | $28,660.56 | 22:57:07 06/08/2026 |
| 43 |  CEEX exchange |
ZRX/USDT | $0.07952 | $28,058.27 | 23:00:11 06/08/2026 |
| 44 |  Koinbay |
ZRX/USDT | $0.07953 | $26,806.13 | 22:54:17 06/08/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.07953 | $26,505.60 | 23:00:09 06/08/2026 |
| 46 |  KCEX |
ZRX/USDT | $0.07974 | $24,227.77 | 22:57:11 06/08/2026 |
| 47 |  KuCoin |
ZRX/USDT | $0.07965 | $23,665.10 | 22:57:20 06/08/2026 |
| 48 |  Bybit |
ZRX/USDT | $0.07960 | $22,712.64 | 22:54:11 06/08/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.07964 | $20,456.27 | 22:54:10 06/08/2026 |
| 50 |  BTCC |
ZRX/USDT | $0.07963 | $19,753.98 | 22:57:08 06/08/2026 |
| 51 |  Bithumb |
ZRX/KRW | $0.07937 | $17,137.16 | 22:59:54 06/08/2026 |
| 52 | WhiteBIT |
ZRX/USDT | $0.07973 | $16,627.53 | 22:57:07 06/08/2026 |
| 53 |  LeveX |
ZRX/USDT | $0.07968 | $16,315.53 | 23:00:16 06/08/2026 |
| 54 |  ZKE |
ZRX/USDT | $0.07953 | $15,946.76 | 23:00:11 06/08/2026 |
| 55 |  CoinEx |
ZRX/USDT | $0.07958 | $15,857.65 | 22:59:54 06/08/2026 |
| 56 |  Gate |
ZRX/USDT | $0.07949 | $14,659.33 | 22:57:20 06/08/2026 |
| 57 | OrangeX |
ZRX/USDT | $0.07965 | $14,161.15 | 22:57:11 06/08/2026 |
| 58 | BITmarkets |
ZRX/USDT | $0.07973 | $12,884.16 | 23:00:12 06/08/2026 |
| 59 | B2Z Exchange |
ZRX/USDT | $0.07977 | $12,876.18 | 23:00:08 06/08/2026 |
| 60 |  BTSE |
ZRX/USDT | $0.07965 | $12,869.00 | 22:57:11 06/08/2026 |
| 61 |  Koinpark |
ZRX/INR | $0.08426 | $11,043.10 | 23:00:09 06/08/2026 |
| 62 |  Tothemoon |
ZRX/USDT | $0.07973 | $11,027.15 | 23:00:12 06/08/2026 |
| 63 |  BtcTurk | Kripto |
ZRX/TRY | $0.07893 | $10,233.84 | 22:57:08 06/08/2026 |
| 64 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.02 | 23:00:07 06/08/2026 |
| 65 |  BYDFi |
ZRX/USDT | $0.07952 | $8,554.65 | 23:00:07 06/08/2026 |
| 66 | KuCoin |
ZRX/USDT | $0.07973 | $8,150.49 | 22:57:23 06/08/2026 |
| 67 |  ICRYPEX |
ZRX/USDT | $0.08022 | $8,098.76 | 23:00:08 06/08/2026 |
| 68 | LeveX |
ZRX/USDT | $0.07962 | $7,559.35 | 23:00:08 06/08/2026 |
| 69 |  BitexLive |
ZRX/USDT | $0.07963 | $6,785.77 | 23:00:13 06/08/2026 |
| 70 |  OKX |
ZRX/USDT | $0.07953 | $6,695.08 | 22:56:24 06/08/2026 |
| 71 |  NexDAX |
ZRX/USDT | $0.07992 | $6,288.83 | 23:00:09 06/08/2026 |
| 72 |  YEX |
ZRX/USDT | $0.07952 | $5,813.64 | 23:00:08 06/08/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.07975 | $5,371.39 | 22:57:08 06/08/2026 |
| 74 |  Bitget |
ZRX/USDT | $0.07974 | $4,789.11 | 22:55:00 06/08/2026 |
| 75 | BloFin |
ZRX/USDT | $0.07934 | $4,668.26 | 22:57:16 06/08/2026 |
| 76 |  Bit2Me |
ZRX/EUR | $0.07984 | $4,604.71 | 22:57:07 06/08/2026 |
| 77 |  Kraken |
ZRX/USD | $0.07980 | $4,602.11 | 22:59:59 06/08/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.07952 | $4,429.22 | 23:00:10 06/08/2026 |
| 79 | EasiCoin |
ZRX/USDT | $0.07952 | $4,419.54 | 23:00:07 06/08/2026 |
| 80 | Kraken |
ZRX/EUR | $0.07985 | $4,311.37 | 22:59:24 06/08/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.07955 | $4,283.67 | 22:57:11 06/08/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.07955 | $3,978.69 | 22:57:12 06/08/2026 |
| 83 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07930 | $3,580.06 | 18:05:23 06/08/2026 |
| 84 |  Picol |
ZRX/USDT | $0.07952 | $3,508.04 | 23:00:08 06/08/2026 |
| 85 | Pionex |
ZRX/USDT | $0.07945 | $2,700.93 | 22:57:16 06/08/2026 |
| 86 |  XBO.com |
ZRX/USDT | $0.07981 | $2,043.16 | 23:00:07 06/08/2026 |
| 87 |  Bitkub |
ZRX/THB | $0.07908 | $1,829.39 | 22:57:11 06/08/2026 |
| 88 |  Variational |
ZRX/USDC | $0.07955 | $1,342.83 | 23:03:17 06/08/2026 |
| 89 | BITmarkets |
ZRX/USDC | $0.07979 | $1,330.68 | 23:00:12 06/08/2026 |
| 90 | B2Z Exchange |
ZRX/USDC | $0.07979 | $1,330.60 | 23:00:08 06/08/2026 |
| 91 |  Binance.US |
ZRX/USDT | $0.07963 | $1,211.53 | 22:59:53 06/08/2026 |
| 92 |  BitKan |
ZRX/USDT | $0.07962 | $1,139.38 | 23:00:09 06/08/2026 |
| 93 |  5DAX |
ZRX/USDT | $0.07963 | $1,100.43 | 23:00:07 06/08/2026 |
| 94 | Gate |
ZRX/USDT | $0.07886 | $1,006.16 | 22:56:54 06/08/2026 |
| 95 |  Crypto.com Exchange |
ZRX/USD | $0.07895 | $847.40 | 22:30:22 06/08/2026 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,902.83 | $837.87 | 20:32:11 06/08/2026 |
| 97 | OKX |
ZRX/USDC | $0.07956 | $808.35 | 22:56:24 06/08/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.07943 | $741.06 | 23:00:16 06/08/2026 |
| 99 |  Indodax |
ZRX/IDR | $0.07837 | $734.99 | 22:59:24 06/08/2026 |
| 100 |  Hibt |
ZRX/USDT | $0.07951 | $669.71 | 22:57:15 06/08/2026 |
| 101 | BtcTurk | Kripto |
ZRX/USDT | $0.07970 | $526.59 | 22:57:08 06/08/2026 |
| 102 |  Bitlo |
ZRX/TRY | $0.07963 | $447.64 | 23:00:07 06/08/2026 |
| 103 |  Uniswap v2 |
WETH/ZRX | $1,910.92 | $439.96 | 18:05:23 06/08/2026 |
| 104 | Crypto.com Exchange |
ZRX/USD | $0.07896 | $422.91 | 22:57:11 06/08/2026 |
| 105 | Koinpark |
ZRX/USDT | $0.07962 | $333.74 | 23:00:09 06/08/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.07949 | $286.93 | 23:00:07 06/08/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.07956 | $286.33 | 22:57:12 06/08/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.07959 | $286.07 | 22:57:08 06/08/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.07971 | $284.76 | 22:54:10 06/08/2026 |
| 110 | BITmarkets |
ZRX/IDR | $0.07969 | $240.88 | 23:00:12 06/08/2026 |
| 111 |  Giottus |
ZRX/USDT | $0.07964 | $183.00 | 22:54:20 06/08/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.07943 | $63.78 | 23:00:16 06/08/2026 |
| 113 |  TRIV |
ZRX/IDR | $0.07982 | $40.42 | 23:00:15 06/08/2026 |
| 114 | TRIV |
ZRX/USDT | $0.07963 | $40.30 | 23:00:15 06/08/2026 |
| 115 | Bitrue |
ZRX/USDT | $0.07963 | $35.15 | 22:57:08 06/08/2026 |
| 116 |  CEX.IO |
ZRX/USDC | $0.07991 | $26.03 | 22:54:12 06/08/2026 |
| 117 | CEX.IO |
ZRX/USDT | $0.07977 | $22.06 | 22:54:12 06/08/2026 |
| 118 | CEX.IO |
ZRX/EUR | $0.07992 | $20.64 | 22:54:12 06/08/2026 |
| 119 |  WazirX |
ZRX/USDT | $0.07872 | $19.25 | 23:00:08 06/08/2026 |
| 120 | CEX.IO |
ZRX/USD | $0.07970 | $17.93 | 22:54:12 06/08/2026 |
| 121 |  Ulink |
ZRX/USDT | $0.07943 | $16.35 | 23:00:17 06/08/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $1.00 | $15.92 | 16:36:47 06/08/2026 |
| 123 |  GOPAX |
ZRX/KRW | $0.2795 | $10.98 | 23:00:09 06/08/2026 |
| 124 |  Paribu |
ZRX/TRY | $0.07942 | $10.39 | 22:56:53 06/08/2026 |
| 125 | WazirX |
ZRX/INR | $0.08098 | $9.90 | 23:00:08 06/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,924.54 | $6.64 | 11:35:47 06/08/2026 |
| 127 |  ZebPay |
ZRX/INR | $0.08362 | $4.14 | 22:57:07 06/08/2026 |
| 128 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,874.67 | $0.07545 | 08:51:35 06/08/2026 |
| 129 | HitBTC |
ZRX/BTC | $0.09148 | $0 | 22:54:10 06/08/2026 |
| 130 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 22:54:10 06/08/2026 |
| 131 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 23:00:22 06/08/2026 |
| 132 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08611 | $0 | 22:59:23 06/08/2026 |
| 133 | Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $0 | 22:59:54 06/08/2026 |
| 134 |  Independent Reserve |
ZRX/USD | $0.07562 | $0 | 23:00:08 06/08/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.07655 | $0 | 22:56:53 06/08/2026 |
| 136 | Upbit |
ZRX/BTC | $0.07960 | $0 | 22:56:53 06/08/2026 |
| 137 | Upbit |
ZRX/USDT | $0.07884 | $0 | 22:56:53 06/08/2026 |
| 138 |  Bitbns |
ZRX/INR | $0.1269 | $0 | 22:57:07 06/08/2026 |
| 139 |  BitMart |
ZRX/USDT | $0.08332 | $0 | 23:00:15 06/08/2026 |
| 140 |  CoinJar |
ZRX/AUD | $0.07885 | $0 | 23:00:45 06/08/2026 |
| 141 | CoinJar |
ZRX/GBP | $0.1226 | $0 | 23:00:45 06/08/2026 |
| 142 | CoinJar |
ZRX/USD | $0.08607 | $0 | 23:00:45 06/08/2026 |
| 143 | CoinJar |
ZRX/USDC | $0.07923 | $0 | 23:00:45 06/08/2026 |
| 144 |  CoinDCX |
ZRX/USDT | $0.07963 | $0 | 22:57:08 06/08/2026 |
| 145 |  WOO X |
ZRX/USDT | $0.07944 | $0 | 22:57:15 06/08/2026 |
| 146 | WOO X |
ZRX/USDT | $0.07962 | $0 | 22:57:07 06/08/2026 |
| 147 |  Binance TH |
ZRX/USDT | $0.07964 | $0 | 22:57:11 06/08/2026 |
| 148 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 22:45:15 06/08/2026 |
| 149 |  Dzengi.com |
0x/USD | $0.07939 | $0 | 23:00:12 06/08/2026 |
| 150 |  ADEN |
ZRX/USDT | $0.07946 | $0 | 23:03:55 06/08/2026 |
| 151 |  Gate US |
ZRX/USDT | $0.07963 | $0 | 23:00:08 06/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 06/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,283,690 với tỷ giá $0.07933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.