0x Protocol ZRX
Xếp hạng #285
03:48:00 13/07/2026
Giá 0x Protocol (ZRX)
$0.08722 -2.32%
0.000001359 BTC
2,298 VND
Thấp: $0.08700
Cao: $0.08956
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08724 | $21,034,699 | 03:00:15 13/07/2026 |
| 2 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,645 | 03:00:15 13/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08734 | $1,658,375 | 02:59:53 13/07/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.08747 | $1,333,736 | 03:00:17 13/07/2026 |
| 5 |  BitDelta |
ZRX/USDT | $0.08754 | $1,186,547 | 03:00:08 13/07/2026 |
| 6 |  HTX |
ZRX/USDT | $0.08714 | $1,149,335 | 02:56:25 13/07/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.08744 | $1,149,100 | 03:00:12 13/07/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,205 | 03:00:15 13/07/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.08744 | $1,105,489 | 02:57:15 13/07/2026 |
| 10 |  Coinlocally |
ZRX/USDT | $0.08724 | $759,504 | 03:00:17 13/07/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.08705 | $759,055 | 02:51:15 13/07/2026 |
| 12 |  Binance |
ZRX/USDT | $0.08714 | $505,445 | 02:54:17 13/07/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.08714 | $307,215 | 02:57:16 13/07/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.08724 | $305,646 | 02:57:12 13/07/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.08735 | $278,873 | 02:48:02 13/07/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.08764 | $276,759 | 02:57:11 13/07/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08714 | $168,264 | 02:57:15 13/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08764 | $166,453 | 02:57:10 13/07/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.08735 | $165,794 | 22:03:07 12/07/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.08714 | $153,003 | 03:00:19 13/07/2026 |
| 21 |  Bitunix |
ZRX/USDT | $0.08714 | $151,713 | 02:57:16 13/07/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.08704 | $140,143 | 02:57:16 13/07/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.08724 | $111,095 | 03:00:25 13/07/2026 |
| 24 | Coinlocally |
ZRX/USDT | $0.08734 | $98,917.75 | 03:00:09 13/07/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.08714 | $84,723.75 | 02:57:20 13/07/2026 |
| 26 |  BitMart |
ZRX/USDT | $0.08744 | $79,828.21 | 02:57:12 13/07/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.08718 | $79,112.08 | 02:57:16 13/07/2026 |
| 28 | Bitunix |
ZRX/USDT | $0.08744 | $72,115.39 | 02:57:20 13/07/2026 |
| 29 | Binance |
ZRX/USDT | $0.08734 | $58,831.48 | 02:56:42 13/07/2026 |
| 30 |  B2Z Exchange |
ZRX/USD | $0.08710 | $58,295.77 | 03:00:12 13/07/2026 |
| 31 |  BITmarkets |
ZRX/USD | $0.08710 | $58,295.37 | 03:00:08 13/07/2026 |
| 32 | MEXC |
ZRX/USDT | $0.08742 | $55,364.12 | 02:57:10 13/07/2026 |
| 33 |  XXKK |
ZRX/USDT | $0.08742 | $54,236.88 | 02:57:08 13/07/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.08744 | $52,092.82 | 02:57:11 13/07/2026 |
| 35 |  P2B |
ZRX/USDT | $0.08734 | $51,658.29 | 02:57:07 13/07/2026 |
| 36 |  CoinW |
ZRX/USDT | $0.08740 | $51,066.67 | 02:57:07 13/07/2026 |
| 37 |  Biconomy.com |
ZRX/USDT | $0.08744 | $42,804.43 | 02:57:12 13/07/2026 |
| 38 |  Upbit |
ZRX/KRW | $0.08672 | $42,791.29 | 02:56:24 13/07/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.08734 | $41,934.21 | 03:00:11 13/07/2026 |
| 40 |  Paribu |
ZRX/TRY | $0.08797 | $41,928.60 | 03:02:24 13/07/2026 |
| 41 |  KCEX |
ZRX/USDT | $0.08714 | $40,858.04 | 02:57:15 13/07/2026 |
| 42 |  WOO X Pro |
ZRX/USDT | $0.08714 | $39,947.53 | 03:00:16 13/07/2026 |
| 43 |  SuperEx |
ZRX/USDT | $0.08654 | $39,489.03 | 03:00:13 13/07/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.08715 | $38,198.44 | 02:57:23 13/07/2026 |
| 45 |  Bitbase |
ZRX/USDT | $0.08714 | $38,161.40 | 02:54:17 13/07/2026 |
| 46 |  EasiCoin |
ZRX/USDT | $0.08714 | $34,214.31 | 03:00:16 13/07/2026 |
| 47 | YUBIT |
ZRX/USDT | $0.08714 | $32,968.01 | 02:57:15 13/07/2026 |
| 48 |  WHXEX |
ZRX/USDT | $0.08744 | $31,488.50 | 03:00:12 13/07/2026 |
| 49 | Koinbay |
ZRX/USDT | $0.08744 | $31,386.02 | 03:00:12 13/07/2026 |
| 50 |  BingX |
ZRX/USDT | $0.08724 | $29,791.15 | 02:57:11 13/07/2026 |
| 51 |  BTCC |
ZRX/USDT | $0.08734 | $29,414.77 | 02:57:12 13/07/2026 |
| 52 | Phemex |
ZRX/USDT | $0.08724 | $26,793.93 | 02:57:16 13/07/2026 |
| 53 |  LATOKEN |
ZRX/USDT | $0.08742 | $25,108.34 | 02:57:07 13/07/2026 |
| 54 |  Ourbit |
ZRX/USDT | $0.08734 | $24,327.45 | 02:54:08 13/07/2026 |
| 55 |  CEEX exchange |
ZRX/USDT | $0.08744 | $19,596.48 | 03:00:11 13/07/2026 |
| 56 |  KuCoin |
ZRX/USDT | $0.08744 | $19,166.45 | 02:57:19 13/07/2026 |
| 57 |  ZKE |
ZRX/USDT | $0.08744 | $18,839.15 | 03:00:09 13/07/2026 |
| 58 |  Coinbase Exchange |
ZRX/USD | $0.08731 | $18,095.43 | 02:56:59 13/07/2026 |
| 59 |  Gate |
ZRX/USDT | $0.08728 | $18,056.80 | 02:54:19 13/07/2026 |
| 60 |  CoinEx |
ZRX/USDT | $0.08750 | $17,618.96 | 02:59:23 13/07/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.08728 | $16,345.83 | 03:00:15 13/07/2026 |
| 62 | WhiteBIT |
ZRX/USDT | $0.08694 | $16,165.09 | 02:57:11 13/07/2026 |
| 63 |  YEX |
ZRX/USDT | $0.08744 | $13,847.95 | 03:00:11 13/07/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.08734 | $12,678.51 | 03:00:10 13/07/2026 |
| 65 |  Tothemoon |
ZRX/USDT | $0.08734 | $12,102.87 | 03:00:12 13/07/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.08744 | $11,963.52 | 02:51:12 13/07/2026 |
| 67 | B2Z Exchange |
ZRX/USDT | $0.08724 | $11,218.18 | 03:00:12 13/07/2026 |
| 68 | BITmarkets |
ZRX/USDT | $0.08724 | $11,205.02 | 03:00:08 13/07/2026 |
| 69 |  BTSE |
ZRX/USDT | $0.08754 | $11,204.75 | 02:57:11 13/07/2026 |
| 70 |  Koinpark |
ZRX/INR | $0.09136 | $11,043.06 | 02:57:12 13/07/2026 |
| 71 | BloFin |
ZRX/USDT | $0.08704 | $10,304.00 | 02:54:16 13/07/2026 |
| 72 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.53 | 03:00:11 13/07/2026 |
| 73 |  Bybit |
ZRX/USDT | $0.08739 | $9,851.00 | 02:54:10 13/07/2026 |
| 74 |  OKX |
ZRX/USDT | $0.08702 | $9,036.29 | 02:56:54 13/07/2026 |
| 75 |  ICRYPEX |
ZRX/USDT | $0.08664 | $8,794.24 | 03:00:09 13/07/2026 |
| 76 | LeveX |
ZRX/USDT | $0.08743 | $8,625.88 | 03:00:07 13/07/2026 |
| 77 |  Kraken |
ZRX/USD | $0.08750 | $8,215.20 | 02:59:54 13/07/2026 |
| 78 |  NexDAX |
ZRX/USDT | $0.08674 | $6,977.52 | 03:00:09 13/07/2026 |
| 79 |  BitexLive |
ZRX/USDT | $0.08744 | $6,794.08 | 03:00:08 13/07/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.08734 | $6,118.89 | 02:57:11 13/07/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.08734 | $6,019.44 | 03:00:08 13/07/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.08744 | $4,391.17 | 02:57:11 13/07/2026 |
| 83 |  Picol |
ZRX/USDT | $0.08754 | $3,872.95 | 03:00:11 13/07/2026 |
| 84 |  Bithumb |
ZRX/KRW | $0.08605 | $3,651.21 | 02:59:53 13/07/2026 |
| 85 |  BtcTurk | Kripto |
ZRX/TRY | $0.08691 | $3,264.31 | 02:59:23 13/07/2026 |
| 86 |  Bitvavo |
ZRX/EUR | $0.08725 | $3,235.90 | 02:57:11 13/07/2026 |
| 87 | Kraken |
ZRX/EUR | $0.08724 | $2,888.57 | 02:59:54 13/07/2026 |
| 88 | Pionex |
ZRX/USDT | $0.08714 | $2,854.69 | 02:57:16 13/07/2026 |
| 89 |  Bit2Me |
ZRX/EUR | $0.08724 | $2,851.53 | 02:57:12 13/07/2026 |
| 90 | KuCoin |
ZRX/USDT | $0.08734 | $2,369.05 | 02:54:23 13/07/2026 |
| 91 | Gate |
ZRX/USDT | $0.08751 | $2,257.86 | 02:56:54 13/07/2026 |
| 92 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,821.01 | $2,058.69 | 23:12:47 12/07/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08774 | $1,790.72 | 00:30:23 13/07/2026 |
| 94 |  PrimeXBT |
ZRX/USDT | $0.08724 | $1,297.11 | 03:00:16 13/07/2026 |
| 95 |  5DAX |
ZRX/USDT | $0.08714 | $1,223.55 | 03:00:11 13/07/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.08728 | $1,215.25 | 03:00:10 13/07/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.08728 | $1,150.66 | 03:00:12 13/07/2026 |
| 98 | BITmarkets |
ZRX/USDC | $0.08728 | $1,150.66 | 03:00:08 13/07/2026 |
| 99 |  Crypto.com Exchange |
ZRX/USD | $0.08704 | $932.20 | 02:48:11 13/07/2026 |
| 100 |  Hibt |
ZRX/USDT | $0.08704 | $903.20 | 02:57:10 13/07/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.08714 | $896.97 | 03:00:15 13/07/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.08744 | $766.77 | 02:54:07 13/07/2026 |
| 103 | Koinpark |
ZRX/USDT | $0.08734 | $574.91 | 02:57:12 13/07/2026 |
| 104 | Upbit |
ZRX/USDT | $0.08655 | $548.66 | 02:56:53 13/07/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.08718 | $495.49 | 02:57:10 13/07/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.08718 | $495.47 | 02:57:11 13/07/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.08726 | $494.94 | 03:00:11 13/07/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.08733 | $494.87 | 03:00:10 13/07/2026 |
| 109 |  Ulink |
ZRX/USDT | $0.3361 | $487.65 | 02:57:17 13/07/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.08726 | $467.90 | 03:00:11 13/07/2026 |
| 111 |  ZebPay |
ZRX/INR | $0.09023 | $361.93 | 02:57:11 13/07/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,818.46 | $307.89 | 01:44:35 13/07/2026 |
| 113 | BtcTurk | Kripto |
ZRX/USDT | $0.08777 | $303.00 | 02:59:53 13/07/2026 |
| 114 |  Uniswap v2 |
WETH/ZRX | $1,818.94 | $244.82 | 21:47:35 12/07/2026 |
| 115 | OKX |
ZRX/USD | $0.08782 | $148.62 | 02:56:24 13/07/2026 |
| 116 | OKX |
ZRX/USDC | $0.08717 | $144.50 | 02:56:24 13/07/2026 |
| 117 |  Binance.US |
ZRX/USDT | $0.09204 | $105.44 | 02:59:53 13/07/2026 |
| 118 | Upbit |
ZRX/BTC | $0.08620 | $92.78 | 02:56:24 13/07/2026 |
| 119 |  Bitkub |
ZRX/THB | $0.08696 | $54.76 | 02:57:10 13/07/2026 |
| 120 | Bitrue |
ZRX/USDT | $0.08734 | $54.54 | 02:57:10 13/07/2026 |
| 121 |  CEX.IO |
ZRX/USD | $0.08757 | $47.32 | 03:00:11 13/07/2026 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.08742 | $43.13 | 00:24:24 13/07/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.08783 | $41.10 | 03:00:12 13/07/2026 |
| 124 | TRIV |
ZRX/USDT | $0.08734 | $40.85 | 03:00:12 13/07/2026 |
| 125 | CEX.IO |
ZRX/USDC | $0.08775 | $28.72 | 03:00:11 13/07/2026 |
| 126 |  Bitstamp by Robinhood |
ZRX/USD | $0.08185 | $27.18 | 02:59:53 13/07/2026 |
| 127 | CEX.IO |
ZRX/USDT | $0.08757 | $21.12 | 03:00:11 13/07/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.08776 | $19.64 | 03:00:11 13/07/2026 |
| 129 |  Indodax |
ZRX/IDR | $0.08534 | $16.38 | 03:02:24 13/07/2026 |
| 130 | Uniswap v2 |
USDT/ZRX | $0.9962 | $12.42 | 07:09:59 12/07/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.08672 | $5.34 | 03:00:09 13/07/2026 |
| 132 | Bitstamp by Robinhood |
ZRX/EUR | $0.07996 | $2.70 | 02:59:23 13/07/2026 |
| 133 |  EXMO |
ZRX/USDT | $0.08782 | $1.24 | 03:00:07 13/07/2026 |
| 134 |  EXMO.ME |
ZRX/USDT | $0.08782 | $1.24 | 03:00:07 13/07/2026 |
| 135 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,749.49 | $1.10 | 11:20:11 11/07/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.09078 | $0 | 02:57:10 13/07/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 02:57:10 13/07/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 02:57:15 13/07/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.07632 | $0 | 03:00:08 13/07/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.09399 | $0 | 02:59:53 13/07/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1469 | $0 | 02:57:11 13/07/2026 |
| 142 |  WazirX |
ZRX/INR | $0.08182 | $0 | 03:00:11 13/07/2026 |
| 143 | WazirX |
ZRX/USDT | $0.08684 | $0 | 03:00:11 13/07/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.09014 | $0 | 03:00:38 13/07/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1220 | $0 | 03:00:38 13/07/2026 |
| 146 | CoinJar |
ZRX/USD | $0.07983 | $0 | 03:00:38 13/07/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.09017 | $0 | 03:00:38 13/07/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.08734 | $0 | 03:00:10 13/07/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.08734 | $0 | 02:54:10 13/07/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.08724 | $0 | 03:00:15 13/07/2026 |
| 151 | WOO X |
ZRX/USDT | $0.08744 | $0 | 03:00:11 13/07/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.08734 | $0 | 02:57:10 13/07/2026 |
| 153 |  Dzengi.com |
0x/USD | $0.08707 | $0 | 02:54:11 13/07/2026 |
| 154 |  XBO.com |
ZRX/USDT | $0.08935 | $0 | 03:00:11 13/07/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.08750 | $0 | 03:03:54 13/07/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.08750 | $0 | 03:00:11 13/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,034,699 với tỷ giá $0.08724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.