0x Protocol ZRX
Xếp hạng #195
16:43:00 04/09/2026
Giá 0x Protocol (ZRX)
$0.1030 4.75%
0.000001269 BTC
2,646 VND
Thấp: $0.09734
Cao: $0.1030
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1020 | $22,886,151 | 16:00:16 04/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.1021 | $13,295,567 | 16:00:07 04/09/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.1017 | $1,458,672 | 15:59:23 04/09/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1018 | $1,252,362 | 15:54:15 04/09/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,911 | 16:00:17 04/09/2026 |
| 6 |  Globe Derivative Exchange |
ZRX/USD | $0.1021 | $996,892 | 16:00:17 04/09/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1018 | $890,363 | 15:54:17 04/09/2026 |
| 8 |  Binibit |
ZRX/USDT | $0.1020 | $885,284 | 16:00:09 04/09/2026 |
| 9 |  CRMClick |
ZRX/USDT | $0.1020 | $634,431 | 16:00:12 04/09/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1020 | $634,398 | 15:59:24 04/09/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.1017 | $434,779 | 15:54:07 04/09/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.1017 | $422,363 | 15:57:15 04/09/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1021 | $351,208 | 15:57:09 04/09/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.1019 | $295,812 | 15:57:12 04/09/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1021 | $291,514 | 15:57:15 04/09/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.1017 | $261,291 | 15:54:11 04/09/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.1020 | $208,088 | 15:57:07 04/09/2026 |
| 18 |  Bitbase |
ZRX/USDT | $0.1018 | $191,387 | 15:42:10 04/09/2026 |
| 19 |  Coinbase Exchange |
ZRX/USD | $0.1019 | $176,604 | 15:56:29 04/09/2026 |
| 20 |  Upbit |
ZRX/KRW | $0.1036 | $173,204 | 15:56:53 04/09/2026 |
| 21 | Binance |
ZRX/USDT | $0.1021 | $153,422 | 15:56:52 04/09/2026 |
| 22 |  YUBIT |
ZRX/USDT | $0.1020 | $152,459 | 15:57:15 04/09/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1016 | $141,681 | 15:54:15 04/09/2026 |
| 24 |  GroveX |
ZRX/USDT | $0.1021 | $140,489 | 16:00:08 04/09/2026 |
| 25 |  P2B |
ZRX/USDT | $0.1019 | $135,716 | 15:57:10 04/09/2026 |
| 26 | YUBIT |
ZRX/USDT | $0.1021 | $110,072 | 15:57:09 04/09/2026 |
| 27 |  Bitcastle |
ZRX/USDT | $0.1021 | $100,273 | 16:00:18 04/09/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.1019 | $99,539.98 | 15:57:17 04/09/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1019 | $98,895.21 | 15:57:10 04/09/2026 |
| 30 | Hotcoin |
ZRX/USDT | $0.1019 | $91,763.78 | 15:57:21 04/09/2026 |
| 31 |  MEXC |
ZRX/USDT | $0.1021 | $89,168.77 | 15:57:16 04/09/2026 |
| 32 |  B2Z Exchange |
ZRX/USD | $0.1025 | $85,829.30 | 16:00:09 04/09/2026 |
| 33 |  BITmarkets |
ZRX/USD | $0.1025 | $85,547.72 | 16:00:08 04/09/2026 |
| 34 |  CoinEx |
ZRX/USDT | $0.1017 | $80,856.97 | 15:57:15 04/09/2026 |
| 35 |  Zoomex |
ZRX/USDT | $0.1018 | $77,614.08 | 15:54:17 04/09/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1021 | $76,714.40 | 15:57:12 04/09/2026 |
| 37 |  Bitunix |
ZRX/USDT | $0.1020 | $75,756.48 | 15:57:10 04/09/2026 |
| 38 |  Cofinex |
ZRX/USDT | $0.1019 | $67,546.40 | 16:00:17 04/09/2026 |
| 39 |  Biconomy.com |
ZRX/USDT | $0.1020 | $67,473.61 | 15:57:12 04/09/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.1021 | $59,952.27 | 16:00:15 04/09/2026 |
| 41 |  CEEX exchange |
ZRX/USDT | $0.1020 | $59,027.71 | 16:00:10 04/09/2026 |
| 42 | MEXC |
ZRX/USDT | $0.1019 | $57,533.58 | 15:54:10 04/09/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.1022 | $57,382.35 | 16:00:07 04/09/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.1015 | $48,965.57 | 15:48:08 04/09/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1016 | $43,230.94 | 15:57:19 04/09/2026 |
| 46 |  x.me Exchange |
ZRX/USDT | $0.1021 | $41,624.45 | 15:57:11 04/09/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.1026 | $39,418.97 | 16:00:08 04/09/2026 |
| 48 | OrangeX |
ZRX/USDT | $0.1017 | $38,327.24 | 15:54:12 04/09/2026 |
| 49 |  Koinbay |
ZRX/USDT | $0.1020 | $36,562.76 | 15:57:11 04/09/2026 |
| 50 |  WHXEX |
ZRX/USDT | $0.1021 | $35,831.37 | 16:00:08 04/09/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.1020 | $33,523.38 | 16:00:07 04/09/2026 |
| 52 |  BingX |
ZRX/USDT | $0.1021 | $30,764.19 | 15:57:08 04/09/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.1022 | $27,065.03 | 15:57:11 04/09/2026 |
| 54 |  KCEX |
ZRX/USDT | $0.1021 | $25,464.73 | 15:57:12 04/09/2026 |
| 55 |  ZKE |
ZRX/USDT | $0.1021 | $21,579.65 | 16:00:13 04/09/2026 |
| 56 |  OKX |
ZRX/USDT | $0.1017 | $21,546.03 | 15:56:54 04/09/2026 |
| 57 |  Kraken |
ZRX/EUR | $0.1017 | $19,550.24 | 15:59:24 04/09/2026 |
| 58 |  Bit2Me |
ZRX/EUR | $0.1017 | $18,921.82 | 15:57:10 04/09/2026 |
| 59 |  Gate |
ZRX/USDT | $0.1016 | $18,629.87 | 15:54:20 04/09/2026 |
| 60 |  Revolut X |
ZRX/USD | $0.1020 | $18,229.04 | 16:00:11 04/09/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.1020 | $17,939.36 | 16:00:15 04/09/2026 |
| 62 |  BtcTurk | Kripto |
ZRX/TRY | $0.1016 | $17,796.15 | 15:59:23 04/09/2026 |
| 63 |  YEX |
ZRX/USDT | $0.1021 | $17,052.17 | 16:00:08 04/09/2026 |
| 64 |  Bitvavo |
ZRX/EUR | $0.1017 | $16,971.59 | 15:57:10 04/09/2026 |
| 65 |  Paribu |
ZRX/TRY | $0.1001 | $16,856.91 | 15:59:23 04/09/2026 |
| 66 |  DigiFinex |
ZRX/USDT | $0.1019 | $16,035.27 | 16:00:07 04/09/2026 |
| 67 | Kraken |
ZRX/USD | $0.1020 | $15,367.69 | 15:59:24 04/09/2026 |
| 68 | B2Z Exchange |
ZRX/USDT | $0.1025 | $15,246.88 | 16:00:09 04/09/2026 |
| 69 | BITmarkets |
ZRX/USDT | $0.1025 | $15,246.79 | 16:00:08 04/09/2026 |
| 70 |  BTSE |
ZRX/USDT | $0.1023 | $15,217.01 | 15:57:08 04/09/2026 |
| 71 | EasiCoin |
ZRX/USDT | $0.1021 | $15,018.40 | 16:00:10 04/09/2026 |
| 72 |  Bybit |
ZRX/USDT | $0.1020 | $14,686.93 | 15:54:08 04/09/2026 |
| 73 |  Tothemoon |
ZRX/USDT | $0.1022 | $14,586.47 | 16:00:14 04/09/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.1019 | $13,482.42 | 16:00:09 04/09/2026 |
| 75 | CoinEx |
ZRX/USDT | $0.1020 | $13,030.06 | 15:59:23 04/09/2026 |
| 76 |  Pionex |
ZRX/USDT | $0.1021 | $11,681.86 | 15:57:09 04/09/2026 |
| 77 |  Koinpark |
ZRX/INR | $0.1086 | $11,070.63 | 15:54:10 04/09/2026 |
| 78 |  Picol |
ZRX/USDT | $0.1021 | $10,302.23 | 16:00:09 04/09/2026 |
| 79 |  ICRYPEX |
ZRX/USDT | $0.09847 | $10,080.31 | 18:03:12 31/08/2026 |
| 80 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.84 | 16:00:13 04/09/2026 |
| 81 | BloFin |
ZRX/USDT | $0.1017 | $9,462.69 | 15:45:16 04/09/2026 |
| 82 | LeveX |
ZRX/USDT | $0.1021 | $8,302.48 | 16:00:08 04/09/2026 |
| 83 |  Bitget |
ZRX/USDT | $0.1018 | $8,208.54 | 15:55:06 04/09/2026 |
| 84 |  NexDAX |
ZRX/USDT | $0.1011 | $7,960.58 | 16:00:08 04/09/2026 |
| 85 |  Dzengi |
0x/USD | $0.1010 | $7,314.48 | 15:57:11 04/09/2026 |
| 86 |  BitexLive |
ZRX/USDT | $0.1023 | $6,909.29 | 16:00:10 04/09/2026 |
| 87 | KuCoin |
ZRX/USDT | $0.1020 | $6,736.60 | 15:52:53 04/09/2026 |
| 88 |  XBO.com |
ZRX/USDT | $0.1014 | $6,441.25 | 16:00:09 04/09/2026 |
| 89 |  Bithumb |
ZRX/KRW | $0.1021 | $4,829.38 | 15:59:53 04/09/2026 |
| 90 | Pionex |
ZRX/USDT | $0.1020 | $4,065.52 | 15:57:16 04/09/2026 |
| 91 | Gate |
ZRX/USDT | $0.1021 | $4,033.50 | 15:56:54 04/09/2026 |
| 92 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1020 | $3,743.36 | 15:32:35 04/09/2026 |
| 93 |  Hibt |
ZRX/USDT | $0.1015 | $2,127.48 | 15:45:08 04/09/2026 |
| 94 |  Crypto.com Exchange |
ZRX/USD | $0.09988 | $1,792.55 | 15:45:09 04/09/2026 |
| 95 |  Variational |
ZRX/USDC | $0.1020 | $1,600.48 | 16:03:16 04/09/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.1020 | $1,574.15 | 16:00:08 04/09/2026 |
| 97 | BtcTurk | Kripto |
ZRX/USDT | $0.1005 | $1,485.66 | 15:59:23 04/09/2026 |
| 98 | BITmarkets |
ZRX/USDC | $0.1025 | $1,469.84 | 16:00:08 04/09/2026 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.1025 | $1,469.84 | 16:00:09 04/09/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.1018 | $1,346.75 | 16:00:08 04/09/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.1019 | $1,305.36 | 15:54:10 04/09/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.1017 | $1,270.33 | 16:00:16 04/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,527.24 | $1,176.12 | 15:32:35 04/09/2026 |
| 104 |  CoinJar |
ZRX/AUD | $0.1002 | $864.70 | 16:00:35 04/09/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.1022 | $856.03 | 16:00:07 04/09/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.1022 | $856.03 | 16:00:07 04/09/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.1022 | $855.95 | 16:00:14 04/09/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.1022 | $855.95 | 16:00:08 04/09/2026 |
| 109 |  Uniswap v2 |
WETH/ZRX | $2,527.33 | $540.53 | 15:32:35 04/09/2026 |
| 110 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1001 | $488.25 | 15:59:53 04/09/2026 |
| 111 |  ZebPay |
ZRX/INR | $0.1078 | $488.01 | 15:57:12 04/09/2026 |
| 112 |  Bitlo |
ZRX/TRY | $0.1012 | $450.18 | 15:57:09 04/09/2026 |
| 113 | CoinJar |
ZRX/USDC | $0.1033 | $433.82 | 16:00:35 04/09/2026 |
| 114 | CoinJar |
ZRX/USD | $0.1003 | $431.29 | 16:00:35 04/09/2026 |
| 115 | BITmarkets |
ZRX/IDR | $0.1022 | $245.43 | 16:00:08 04/09/2026 |
| 116 |  CEX.IO |
ZRX/USDT | $0.1022 | $207.17 | 15:57:07 04/09/2026 |
| 117 | Crypto.com Exchange |
ZRX/USD | $0.1004 | $150.40 | 14:45:20 04/09/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.1017 | $131.45 | 15:57:11 04/09/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.1020 | $116.48 | 16:00:16 04/09/2026 |
| 120 | CEX.IO |
ZRX/USD | $0.1022 | $108.69 | 15:57:07 04/09/2026 |
| 121 |  TRIV |
ZRX/IDR | $0.1023 | $106.36 | 16:00:13 04/09/2026 |
| 122 | TRIV |
ZRX/USDT | $0.1021 | $106.08 | 16:00:13 04/09/2026 |
| 123 | CEX.IO |
ZRX/EUR | $0.1024 | $68.64 | 15:57:07 04/09/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $1.01 | $43.39 | 15:50:59 04/09/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.1006 | $37.72 | 15:57:09 04/09/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.1012 | $34.72 | 15:59:53 04/09/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.1024 | $34.04 | 15:57:07 04/09/2026 |
| 128 |  Ulink |
ZRX/USDT | $0.1020 | $14.33 | 16:00:33 04/09/2026 |
| 129 |  WazirX |
ZRX/USDT | $0.09980 | $14.14 | 16:00:12 04/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,522.71 | $3.72 | 03:21:59 04/09/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,526.42 | $0.2401 | 03:21:59 04/09/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.1080 | $0.07400 | 16:00:12 04/09/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.1148 | $0 | 16:00:07 04/09/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.08080 | $0 | 16:00:07 04/09/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.08847 | $0 | 16:00:15 04/09/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.09327 | $0 | 15:59:54 04/09/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/USD | $0.09665 | $0 | 15:59:23 04/09/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.1027 | $0 | 16:00:12 04/09/2026 |
| 139 |  Coinone |
ZRX/KRW | $0.09907 | $0 | 15:57:23 04/09/2026 |
| 140 | Upbit |
ZRX/BTC | $0.1001 | $0 | 15:56:53 04/09/2026 |
| 141 | Upbit |
ZRX/USDT | $0.09799 | $0 | 15:56:53 04/09/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1166 | $0 | 15:57:11 04/09/2026 |
| 143 |  LATOKEN |
ZRX/USDT | $0.09653 | $0 | 11:12:09 04/09/2026 |
| 144 |  BitMart |
ZRX/USDT | $0.08340 | $0 | 16:00:15 04/09/2026 |
| 145 | WazirX |
ZRX/INR | $0.09927 | $0 | 16:00:12 04/09/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 16:00:35 04/09/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.1021 | $0 | 16:00:09 04/09/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.1007 | $0 | 14:36:08 04/09/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.1021 | $0 | 15:57:22 04/09/2026 |
| 150 | WOO X |
ZRX/USDT | $0.1022 | $0 | 15:57:10 04/09/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.1021 | $0 | 15:57:11 04/09/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 15:57:15 04/09/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.1018 | $0 | 16:03:57 04/09/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.1021 | $0 | 16:00:07 04/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 04/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,886,151 với tỷ giá $0.1020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.