0x Protocol ZRX
Xếp hạng #192
13:53:00 12/09/2026
Giá 0x Protocol (ZRX)
$0.1067 6.05%
0.000001380 BTC
2,747 VND
Thấp: $0.09911
Cao: $0.1069
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1055 | $53,362,327 | 13:00:15 12/09/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.1058 | $1,728,304 | 12:59:23 12/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1053 | $1,670,226 | 12:54:15 12/09/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1053 | $1,495,909 | 12:54:17 12/09/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,806 | 13:00:17 12/09/2026 |
| 6 |  Globe Derivative Exchange |
ZRX/USD | $0.1058 | $1,063,183 | 13:00:17 12/09/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.1056 | $860,245 | 13:00:07 12/09/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.1058 | $645,137 | 13:00:07 12/09/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1059 | $567,372 | 12:51:15 12/09/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1058 | $487,607 | 12:57:16 12/09/2026 |
| 11 |  BloFin |
ZRX/USDT | $0.1053 | $387,396 | 12:57:07 12/09/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1057 | $326,005 | 12:48:13 12/09/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.1003 | $299,813 | 16:57:11 11/09/2026 |
| 14 |  Upbit |
ZRX/KRW | $0.1073 | $297,050 | 12:56:53 12/09/2026 |
| 15 |  BitDelta |
ZRX/USDT | $0.1057 | $263,744 | 13:00:11 12/09/2026 |
| 16 | Binance |
ZRX/USDT | $0.1057 | $250,062 | 12:56:42 12/09/2026 |
| 17 |  Cofinex |
ZRX/USDT | $0.1054 | $241,324 | 13:00:17 12/09/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.1055 | $226,220 | 12:57:07 12/09/2026 |
| 19 | BlockFin |
ZRX/USDT | $0.1056 | $210,985 | 13:00:19 12/09/2026 |
| 20 |  P2B |
ZRX/USDT | $0.1056 | $207,855 | 12:57:08 12/09/2026 |
| 21 |  Bitbase |
ZRX/USDT | $0.1008 | $201,254 | 07:57:07 11/09/2026 |
| 22 |  HTX |
ZRX/USDT | $0.1057 | $194,511 | 12:59:24 12/09/2026 |
| 23 |  CRMClick |
ZRX/USDT | $0.1056 | $194,480 | 12:57:09 12/09/2026 |
| 24 |  BVOX |
ZRX/USDT | $0.1021 | $191,465 | 08:18:07 10/09/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.1056 | $158,720 | 13:00:18 12/09/2026 |
| 26 |  MEXC |
ZRX/USDT | $0.1055 | $149,805 | 12:57:17 12/09/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1056 | $148,980 | 12:57:20 12/09/2026 |
| 28 |  Zoomex |
ZRX/USDT | $0.1056 | $146,325 | 13:00:17 12/09/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1059 | $146,292 | 12:45:07 12/09/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1057 | $140,070 | 12:57:09 12/09/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.1055 | $138,161 | 12:57:17 12/09/2026 |
| 32 |  GroveX |
ZRX/USDT | $0.1058 | $133,038 | 13:00:07 12/09/2026 |
| 33 |  XXKK |
ZRX/USDT | $0.1056 | $130,307 | 13:00:07 12/09/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.1054 | $128,982 | 13:00:17 12/09/2026 |
| 35 | MEXC |
ZRX/USDT | $0.1057 | $127,655 | 12:48:11 12/09/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1057 | $125,129 | 12:57:10 12/09/2026 |
| 37 |  KuCoin |
ZRX/USDT | $0.1053 | $118,440 | 12:57:18 12/09/2026 |
| 38 | Bitbase |
ZRX/USDT | $0.09946 | $118,426 | 09:18:42 11/09/2026 |
| 39 |  Bitunix |
ZRX/USDT | $0.1054 | $114,559 | 12:57:17 12/09/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.1055 | $96,579.28 | 12:57:15 12/09/2026 |
| 41 |  CoinEx |
ZRX/USDT | $0.1056 | $89,756.36 | 12:57:15 12/09/2026 |
| 42 |  Biconomy.com |
ZRX/USDT | $0.1055 | $83,697.31 | 12:57:09 12/09/2026 |
| 43 | Bitunix |
ZRX/USDT | $0.1055 | $80,333.14 | 12:57:08 12/09/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.1056 | $75,105.12 | 12:57:00 12/09/2026 |
| 45 |  Ourbit |
ZRX/USDT | $0.1056 | $70,617.49 | 12:57:07 12/09/2026 |
| 46 | Bybit |
ZRX/USDT | $0.1059 | $62,366.41 | 12:57:11 12/09/2026 |
| 47 | WhiteBIT |
ZRX/USDT | $0.1053 | $57,057.58 | 12:51:09 12/09/2026 |
| 48 |  Gate |
ZRX/USDT | $0.1055 | $56,903.31 | 12:57:19 12/09/2026 |
| 49 |  BYDFi |
ZRX/USDT | $0.1058 | $56,101.80 | 13:00:07 12/09/2026 |
| 50 |  OKX |
ZRX/USDT | $0.1057 | $51,315.12 | 12:56:23 12/09/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.1057 | $49,838.68 | 12:54:12 12/09/2026 |
| 52 |  x.me Exchange |
ZRX/USDT | $0.1057 | $47,953.34 | 13:00:12 12/09/2026 |
| 53 |  B2Z Exchange |
ZRX/USD | $0.1059 | $46,655.37 | 13:00:07 12/09/2026 |
| 54 |  BITmarkets |
ZRX/USD | $0.1059 | $46,655.35 | 13:00:08 12/09/2026 |
| 55 |  SuperEx |
ZRX/USDT | $0.1059 | $41,043.38 | 13:00:09 12/09/2026 |
| 56 |  Koinbay |
ZRX/USDT | $0.1056 | $40,909.43 | 13:00:09 12/09/2026 |
| 57 |  WHXEX |
ZRX/USDT | $0.1056 | $39,314.15 | 13:00:09 12/09/2026 |
| 58 |  Variational |
ZRX/USDC | $0.1057 | $37,069.60 | 13:03:16 12/09/2026 |
| 59 |  BingX |
ZRX/USDT | $0.1056 | $36,492.35 | 12:57:10 12/09/2026 |
| 60 |  Kraken |
ZRX/USD | $0.1062 | $36,448.56 | 12:59:23 12/09/2026 |
| 61 |  Paribu |
ZRX/TRY | $0.1049 | $29,250.68 | 13:02:31 12/09/2026 |
| 62 | KuCoin |
ZRX/USDT | $0.1061 | $28,909.72 | 12:50:53 12/09/2026 |
| 63 |  DigiFinex |
ZRX/USDT | $0.1056 | $28,115.15 | 13:00:07 12/09/2026 |
| 64 |  YEX |
ZRX/USDT | $0.1057 | $27,808.57 | 13:00:08 12/09/2026 |
| 65 |  Dzengi |
0x/USD | $0.1050 | $27,321.53 | 13:00:07 12/09/2026 |
| 66 |  KCEX |
ZRX/USDT | $0.1056 | $27,229.04 | 12:57:07 12/09/2026 |
| 67 |  ZKE |
ZRX/USDT | $0.1056 | $23,658.61 | 13:00:10 12/09/2026 |
| 68 |  BtcTurk | Kripto |
ZRX/TRY | $0.1057 | $22,010.69 | 12:56:53 12/09/2026 |
| 69 |  CEEX exchange |
ZRX/USDT | $0.1057 | $21,363.34 | 13:00:10 12/09/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.1058 | $21,340.81 | 13:00:15 12/09/2026 |
| 71 |  Revolut X |
ZRX/USD | $0.1058 | $20,734.48 | 13:00:08 12/09/2026 |
| 72 |  Bithumb |
ZRX/KRW | $0.1066 | $19,829.37 | 12:59:54 12/09/2026 |
| 73 | EasiCoin |
ZRX/USDT | $0.1056 | $19,456.41 | 13:00:07 12/09/2026 |
| 74 |  Pionex |
ZRX/USDT | $0.1056 | $19,239.32 | 12:57:09 12/09/2026 |
| 75 |  Bitvavo |
ZRX/EUR | $0.1058 | $18,459.57 | 12:57:08 12/09/2026 |
| 76 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1054 | $17,094.30 | 12:15:23 12/09/2026 |
| 77 |  Picol |
ZRX/USDT | $0.1056 | $16,976.33 | 13:00:07 12/09/2026 |
| 78 | CoinEx |
ZRX/USDT | $0.1058 | $15,648.21 | 12:59:53 12/09/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.1056 | $15,408.73 | 13:00:08 12/09/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.1057 | $14,664.25 | 13:00:16 12/09/2026 |
| 81 |  XBO.com |
ZRX/USDT | $0.1059 | $14,134.97 | 13:00:07 12/09/2026 |
| 82 | Kraken |
ZRX/EUR | $0.1052 | $13,624.55 | 12:59:23 12/09/2026 |
| 83 |  Bit2Me |
ZRX/EUR | $0.1052 | $12,969.92 | 13:00:07 12/09/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.1118 | $10,912.69 | 12:57:09 12/09/2026 |
| 85 | BloFin |
ZRX/USDT | $0.1055 | $10,897.22 | 12:57:16 12/09/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.11 | 13:00:11 12/09/2026 |
| 87 | Pionex |
ZRX/USDT | $0.1055 | $8,710.05 | 12:57:16 12/09/2026 |
| 88 |  Bitget |
ZRX/USDT | $0.1058 | $8,500.79 | 12:58:38 12/09/2026 |
| 89 | LeveX |
ZRX/USDT | $0.1057 | $8,303.43 | 13:00:08 12/09/2026 |
| 90 |  NexDAX |
ZRX/USDT | $0.1058 | $7,843.86 | 13:00:09 12/09/2026 |
| 91 | Gate |
ZRX/USDT | $0.1057 | $7,376.85 | 12:59:24 12/09/2026 |
| 92 |  BitexLive |
ZRX/USDT | $0.1059 | $7,171.57 | 13:00:12 12/09/2026 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,512.51 | $5,875.72 | 12:15:23 12/09/2026 |
| 94 |  Hibt |
ZRX/USDT | $0.1056 | $5,131.79 | 12:57:12 12/09/2026 |
| 95 | OKX |
ZRX/EUR | $0.1057 | $4,686.72 | 12:56:23 12/09/2026 |
| 96 |  CEX.IO |
ZRX/USDT | $0.1059 | $3,659.04 | 12:57:09 12/09/2026 |
| 97 |  BitKan |
ZRX/USDT | $0.1056 | $3,404.36 | 13:00:07 12/09/2026 |
| 98 |  LATOKEN |
ZRX/USDT | $0.1069 | $2,420.59 | 12:51:09 12/09/2026 |
| 99 | Koinpark |
ZRX/USDT | $0.1057 | $2,143.28 | 12:57:09 12/09/2026 |
| 100 |  Uniswap v2 |
WETH/ZRX | $2,509.02 | $2,033.77 | 12:09:35 12/09/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.1055 | $1,895.19 | 13:00:16 12/09/2026 |
| 102 |  Bitkub |
ZRX/THB | $0.1058 | $1,697.79 | 12:57:10 12/09/2026 |
| 103 | B2Z Exchange |
ZRX/USDT | $0.1058 | $1,664.00 | 13:00:07 12/09/2026 |
| 104 | BITmarkets |
ZRX/USDT | $0.1058 | $1,664.00 | 13:00:08 12/09/2026 |
| 105 |  BTSE |
ZRX/USDT | $0.1053 | $1,651.16 | 12:51:09 12/09/2026 |
| 106 |  5DAX |
ZRX/USDT | $0.1053 | $1,397.21 | 13:03:18 12/09/2026 |
| 107 | OKX |
ZRX/USD | $0.1058 | $1,348.83 | 12:56:23 12/09/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.1058 | $1,308.19 | 13:00:08 12/09/2026 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.1058 | $1,308.18 | 13:00:11 12/09/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.1057 | $1,308.16 | 12:57:08 12/09/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1057 | $1,308.16 | 12:57:07 12/09/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.1059 | $1,144.29 | 12:56:53 12/09/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.1060 | $1,066.49 | 12:57:07 12/09/2026 |
| 114 | OKX |
ZRX/USDC | $0.1060 | $825.41 | 12:56:54 12/09/2026 |
| 115 |  Bitlo |
ZRX/TRY | $0.1059 | $534.73 | 12:57:07 12/09/2026 |
| 116 |  Binance.US |
ZRX/USDT | $0.1043 | $259.51 | 12:59:53 12/09/2026 |
| 117 |  WazirX |
ZRX/INR | $0.1161 | $246.45 | 13:03:12 12/09/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.1056 | $238.39 | 12:57:10 12/09/2026 |
| 119 | WazirX |
ZRX/USDT | $0.1073 | $236.79 | 13:03:12 12/09/2026 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1055 | $219.29 | 13:03:16 12/09/2026 |
| 121 |  Indodax |
ZRX/IDR | $0.09911 | $169.47 | 13:02:24 12/09/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1058 | $148.85 | 13:00:08 12/09/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1058 | $148.83 | 13:00:07 12/09/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $1.00 | $144.19 | 11:24:11 12/09/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1061 | $123.81 | 13:00:12 12/09/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1058 | $123.48 | 13:00:12 12/09/2026 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.1020 | $101.09 | 12:48:18 12/09/2026 |
| 128 | BITmarkets |
ZRX/IDR | $0.1054 | $60.83 | 13:00:08 12/09/2026 |
| 129 |  Binance TH |
ZRX/USDT | $0.1058 | $29.99 | 12:57:10 12/09/2026 |
| 130 |  Ulink |
ZRX/USDT | $0.1055 | $29.87 | 13:00:18 12/09/2026 |
| 131 | CEX.IO |
ZRX/EUR | $0.1062 | $29.15 | 12:57:09 12/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,525.82 | $26.51 | 11:22:23 12/09/2026 |
| 133 | CEX.IO |
ZRX/USD | $0.1059 | $16.20 | 12:57:09 12/09/2026 |
| 134 | CEX.IO |
ZRX/USDC | $0.1061 | $14.70 | 12:57:09 12/09/2026 |
| 135 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09154 | $2.97 | 12:59:23 12/09/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,597.62 | $2.47 | 10:54:59 12/09/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.1110 | $2.44 | 13:00:09 12/09/2026 |
| 138 |  GOPAX |
ZRX/KRW | $0.1088 | $0.07455 | 13:00:08 12/09/2026 |
| 139 | HitBTC |
ZRX/BTC | $0.1026 | $0 | 12:57:08 12/09/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 12:57:08 12/09/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.08845 | $0 | 13:00:24 12/09/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/USD | $0.1043 | $0 | 12:59:23 12/09/2026 |
| 143 |  Independent Reserve |
ZRX/USD | $0.09752 | $0 | 13:00:08 12/09/2026 |
| 144 |  Coinone |
ZRX/KRW | $0.1026 | $0 | 12:58:53 12/09/2026 |
| 145 | Upbit |
ZRX/BTC | $0.1004 | $0 | 12:56:23 12/09/2026 |
| 146 | Upbit |
ZRX/USDT | $0.1047 | $0 | 12:56:23 12/09/2026 |
| 147 |  Bitbns |
ZRX/INR | $0.09414 | $0 | 13:00:08 12/09/2026 |
| 148 |  BitMart |
ZRX/USDT | $0.08338 | $0 | 13:03:15 12/09/2026 |
| 149 |  CoinJar |
ZRX/AUD | $0.1050 | $0 | 13:00:34 12/09/2026 |
| 150 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 13:00:34 12/09/2026 |
| 151 | CoinJar |
ZRX/USD | $0.1056 | $0 | 13:00:34 12/09/2026 |
| 152 | CoinJar |
ZRX/USDC | $0.1080 | $0 | 13:00:34 12/09/2026 |
| 153 |  CoinDCX |
ZRX/USDT | $0.1057 | $0 | 12:57:07 12/09/2026 |
| 154 |  Giottus |
ZRX/USDT | $0.1052 | $0 | 12:15:10 12/09/2026 |
| 155 |  WOO X |
ZRX/USDT | $0.1054 | $0 | 13:00:18 12/09/2026 |
| 156 | WOO X |
ZRX/USDT | $0.1058 | $0 | 12:57:14 12/09/2026 |
| 157 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 13:00:15 12/09/2026 |
| 158 |  ADEN |
ZRX/USDT | $0.1055 | $0 | 13:03:58 12/09/2026 |
| 159 |  Gate US |
ZRX/USDT | $0.1058 | $0 | 13:00:09 12/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 12/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,362,327 với tỷ giá $0.1055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.