0x Protocol ZRX
Xếp hạng #296
19:53:00 08/06/2026
Giá 0x Protocol (ZRX)
$0.08539 4.56%
0.000001343 BTC
2,247 VND
Thấp: $0.08077
Cao: $0.08631
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08553 | $97,698,757 | 19:00:16 08/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08554 | $11,667,205 | 18:57:16 08/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.08554 | $10,804,849 | 18:57:15 08/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,623 | 18:54:15 08/06/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.08534 | $2,520,663 | 18:57:15 08/06/2026 |
| 6 |  Binance |
ZRX/USDT | $0.08555 | $1,926,846 | 18:54:16 08/06/2026 |
| 7 |  BlockFin |
ZRX/USDT | $0.08564 | $1,467,983 | 19:00:07 08/06/2026 |
| 8 |  HTX |
ZRX/USDT | $0.08543 | $1,375,188 | 18:56:25 08/06/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.08581 | $1,365,131 | 19:00:16 08/06/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.08553 | $1,276,268 | 18:59:23 08/06/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,075 | 19:00:15 08/06/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.08553 | $1,033,216 | 18:57:10 08/06/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.08564 | $975,065 | 18:54:16 08/06/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.08558 | $961,249 | 18:57:15 08/06/2026 |
| 15 |  OrangeX |
ZRX/USDT | $0.08544 | $926,688 | 18:54:15 08/06/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08547 | $884,100 | 18:48:11 08/06/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.08554 | $644,801 | 18:57:20 08/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08564 | $624,875 | 18:57:15 08/06/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.08550 | $438,056 | 18:57:16 08/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08564 | $342,654 | 18:57:11 08/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08583 | $334,985 | 18:57:01 08/06/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.08573 | $334,850 | 19:00:19 08/06/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.08553 | $233,481 | 19:00:15 08/06/2026 |
| 24 |  EagleX |
ZRX/USDT | $0.08554 | $176,067 | 19:00:15 08/06/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.08554 | $175,721 | 18:57:15 08/06/2026 |
| 26 | Binance |
ZRX/USDT | $0.08564 | $173,410 | 18:56:42 08/06/2026 |
| 27 |  Upbit |
ZRX/KRW | $0.08377 | $170,465 | 18:56:53 08/06/2026 |
| 28 |  WOO X Pro |
ZRX/USDT | $0.08563 | $164,216 | 19:00:16 08/06/2026 |
| 29 |  GroveX |
ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.08563 | $158,211 | 19:00:16 08/06/2026 |
| 31 | YUBIT |
ZRX/USDT | $0.08574 | $155,867 | 18:57:07 08/06/2026 |
| 32 | EagleX |
ZRX/USDT | $0.08574 | $146,577 | 19:00:07 08/06/2026 |
| 33 |  P2B |
ZRX/USDT | $0.08564 | $142,861 | 18:57:11 08/06/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.08577 | $141,285 | 18:54:09 08/06/2026 |
| 35 |  Azbit |
ZRX/USDT | $0.08574 | $111,393 | 18:57:08 08/06/2026 |
| 36 |  Gate |
ZRX/USDT | $0.08604 | $107,511 | 18:54:19 08/06/2026 |
| 37 |  Bitbase |
ZRX/USDT | $0.08624 | $106,803 | 18:30:17 08/06/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.08584 | $99,777.81 | 19:00:07 08/06/2026 |
| 39 | Phemex |
ZRX/USDT | $0.08564 | $99,139.21 | 18:57:16 08/06/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.08563 | $98,224.92 | 18:54:15 08/06/2026 |
| 41 |  Bitunix |
ZRX/USDT | $0.08573 | $92,859.67 | 18:45:15 08/06/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.08564 | $86,700.32 | 18:57:08 08/06/2026 |
| 43 | WhiteBIT |
ZRX/USDT | $0.08564 | $86,257.62 | 18:57:09 08/06/2026 |
| 44 |  BitMart |
ZRX/USDT | $0.08574 | $80,639.88 | 18:57:14 08/06/2026 |
| 45 | Bitunix |
ZRX/USDT | $0.08603 | $69,166.25 | 18:45:09 08/06/2026 |
| 46 |  XXKK |
ZRX/USDT | $0.08588 | $60,977.46 | 19:00:07 08/06/2026 |
| 47 |  XBO.com |
ZRX/USDT | $0.08599 | $60,907.24 | 19:00:10 08/06/2026 |
| 48 |  MEXC |
ZRX/USDT | $0.08578 | $60,518.62 | 18:54:15 08/06/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.08603 | $56,392.85 | 18:45:07 08/06/2026 |
| 50 | Ourbit |
ZRX/USDT | $0.08594 | $54,801.48 | 18:48:11 08/06/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.08574 | $52,024.08 | 18:57:12 08/06/2026 |
| 52 |  CEEX exchange |
ZRX/USDT | $0.08574 | $51,342.55 | 19:00:09 08/06/2026 |
| 53 |  Coinbase Exchange |
ZRX/USD | $0.08600 | $46,599.59 | 18:57:00 08/06/2026 |
| 54 | BVOX |
ZRX/USDT | $0.08574 | $44,979.07 | 18:57:08 08/06/2026 |
| 55 |  B2Z Exchange |
ZRX/USD | $0.08570 | $44,017.81 | 19:00:10 08/06/2026 |
| 56 |  BITmarkets |
ZRX/USD | $0.08570 | $44,015.85 | 19:00:10 08/06/2026 |
| 57 |  KuCoin |
ZRX/USDT | $0.08635 | $39,252.47 | 18:54:18 08/06/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.08564 | $38,900.16 | 18:54:07 08/06/2026 |
| 59 |  Bybit |
ZRX/USDT | $0.08594 | $34,658.05 | 18:54:09 08/06/2026 |
| 60 |  BitDelta |
ZRX/USDT | $0.08564 | $34,152.73 | 18:57:08 08/06/2026 |
| 61 | Koinbay |
ZRX/USDT | $0.08584 | $34,076.90 | 18:57:09 08/06/2026 |
| 62 |  Paribu |
ZRX/TRY | $0.08590 | $33,068.18 | 18:59:53 08/06/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.08573 | $32,949.65 | 19:00:11 08/06/2026 |
| 64 |  BingX |
ZRX/USDT | $0.08574 | $30,930.02 | 18:57:07 08/06/2026 |
| 65 |  OKX |
ZRX/USDT | $0.08574 | $29,550.38 | 18:56:23 08/06/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.08584 | $29,515.90 | 18:54:07 08/06/2026 |
| 67 | KuCoin |
ZRX/USDT | $0.08623 | $27,986.33 | 18:56:23 08/06/2026 |
| 68 |  Dex-Trade |
ZRX/USDT | $0.1040 | $25,556.54 | 20:39:11 02/06/2026 |
| 69 |  SuperEx |
ZRX/USDT | $0.08633 | $25,232.60 | 18:57:13 08/06/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.08567 | $23,896.27 | 19:00:15 08/06/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.08594 | $23,128.18 | 18:57:09 08/06/2026 |
| 72 |  YEX |
ZRX/USDT | $0.08574 | $22,720.29 | 19:00:08 08/06/2026 |
| 73 |  KCEX |
ZRX/USDT | $0.08584 | $21,622.49 | 18:57:09 08/06/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.08574 | $19,772.47 | 19:00:09 08/06/2026 |
| 75 |  Kraken |
ZRX/USD | $0.08610 | $18,918.14 | 18:59:23 08/06/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.08574 | $18,787.54 | 19:00:10 08/06/2026 |
| 77 |  CoinEx |
ZRX/USDT | $0.08613 | $16,543.18 | 18:59:53 08/06/2026 |
| 78 |  Bithumb |
ZRX/KRW | $0.08377 | $16,094.80 | 18:59:53 08/06/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.08564 | $16,043.46 | 19:00:10 08/06/2026 |
| 80 |  LATOKEN |
ZRX/USDT | $0.08675 | $14,652.83 | 18:54:11 08/06/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.08584 | $13,115.37 | 18:57:12 08/06/2026 |
| 82 | BloFin |
ZRX/USDT | $0.08537 | $12,100.73 | 18:48:16 08/06/2026 |
| 83 |  Tothemoon |
ZRX/USDT | $0.08563 | $12,024.12 | 19:00:12 08/06/2026 |
| 84 |  Flipster |
ZRX/USDT | $0.08563 | $11,720.11 | 19:00:18 08/06/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08594 | $11,557.30 | 19:00:07 08/06/2026 |
| 86 |  Koinpark |
ZRX/INR | $0.09084 | $10,950.58 | 18:57:09 08/06/2026 |
| 87 |  BlueBit |
ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 |
| 88 |  BTSE |
ZRX/USDT | $0.08554 | $9,938.29 | 18:57:11 08/06/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.55 | 19:00:11 08/06/2026 |
| 90 | BITmarkets |
ZRX/USDT | $0.08564 | $9,584.29 | 19:00:10 08/06/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.08566 | $9,582.33 | 19:00:10 08/06/2026 |
| 92 | LeveX |
ZRX/USDT | $0.08584 | $8,825.71 | 19:00:07 08/06/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.08524 | $8,649.27 | 19:00:11 08/06/2026 |
| 94 | Kraken |
ZRX/EUR | $0.08606 | $7,463.39 | 18:59:23 08/06/2026 |
| 95 |  BitexLive |
ZRX/USDT | $0.08574 | $7,174.60 | 19:00:07 08/06/2026 |
| 96 |  Bit2Me |
ZRX/EUR | $0.08608 | $7,118.45 | 18:57:11 08/06/2026 |
| 97 |  BtcTurk | Kripto |
ZRX/TRY | $0.08568 | $6,687.94 | 18:57:59 08/06/2026 |
| 98 |  PrimeXBT |
ZRX/USDT | $0.08564 | $6,179.42 | 19:00:17 08/06/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08569 | $5,551.12 | 18:23:47 08/06/2026 |
| 100 |  Bitvavo |
ZRX/EUR | $0.08614 | $5,209.71 | 18:57:07 08/06/2026 |
| 101 | Pionex |
ZRX/USDT | $0.08564 | $5,175.51 | 18:57:17 08/06/2026 |
| 102 |  NexDAX |
ZRX/USDT | $0.08574 | $4,417.98 | 19:00:07 08/06/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.08602 | $2,968.33 | 19:00:10 08/06/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.08554 | $2,953.36 | 18:54:08 08/06/2026 |
| 105 | Gate |
ZRX/USDT | $0.08576 | $2,505.93 | 18:56:24 08/06/2026 |
| 106 |  WEEX |
ZRX/USDT | $0.08564 | $2,204.07 | 18:57:08 08/06/2026 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.08608 | $1,709.20 | 18:57:07 08/06/2026 |
| 108 |  Bitget |
ZRX/USDT | $0.08564 | $1,467.41 | 18:54:08 08/06/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.08564 | $1,386.36 | 18:57:09 08/06/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,683.01 | $1,339.19 | 18:24:11 08/06/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.08587 | $1,197.64 | 19:00:10 08/06/2026 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.08587 | $1,197.64 | 19:00:07 08/06/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.08587 | $1,197.64 | 19:00:09 08/06/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.08587 | $1,197.64 | 19:00:08 08/06/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.08597 | $955.71 | 19:00:10 08/06/2026 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.08600 | $955.51 | 19:00:10 08/06/2026 |
| 117 |  Uniswap v2 |
WETH/ZRX | $1,683.34 | $882.89 | 18:23:59 08/06/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,674.48 | $743.24 | 18:03:11 08/06/2026 |
| 119 |  CEX.IO |
ZRX/USDT | $0.08588 | $559.73 | 18:57:12 08/06/2026 |
| 120 | CEX.IO |
ZRX/USD | $0.08602 | $529.86 | 18:57:12 08/06/2026 |
| 121 |  Bitkub |
ZRX/THB | $0.08608 | $522.93 | 18:57:12 08/06/2026 |
| 122 |  Bitlo |
ZRX/TRY | $0.08590 | $453.75 | 18:57:12 08/06/2026 |
| 123 | OKX |
ZRX/USD | $0.08510 | $297.43 | 18:56:23 08/06/2026 |
| 124 |  Ulink |
ZRX/USDT | $0.3360 | $255.91 | 19:00:18 08/06/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.08644 | $172.81 | 18:57:08 08/06/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.08763 | $157.16 | 18:59:23 08/06/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.08587 | $148.87 | 19:01:39 08/06/2026 |
| 128 | TRIV |
ZRX/USDT | $0.08566 | $148.43 | 19:01:39 08/06/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $0.9985 | $109.11 | 18:11:23 08/06/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.08505 | $74.13 | 19:00:11 08/06/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.08361 | $69.49 | 18:57:16 08/06/2026 |
| 132 | BtcTurk | Kripto |
ZRX/USDT | $0.08602 | $49.96 | 18:57:59 08/06/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.08605 | $36.12 | 18:57:12 08/06/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.08263 | $33.40 | 18:59:25 08/06/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.08610 | $29.16 | 18:57:12 08/06/2026 |
| 136 |  WazirX |
ZRX/INR | $0.08702 | $18.03 | 19:00:08 08/06/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,682.77 | $12.44 | 18:03:11 08/06/2026 |
| 138 | WazirX |
ZRX/USDT | $0.08504 | $11.91 | 19:00:08 08/06/2026 |
| 139 |  EXMO |
ZRX/USDT | $0.08390 | $4.70 | 18:57:11 08/06/2026 |
| 140 |  EXMO.ME |
ZRX/USDT | $0.08390 | $4.70 | 19:00:10 08/06/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,721.13 | $3.30 | 12:21:59 04/06/2026 |
| 142 | HitBTC |
ZRX/BTC | $0.09204 | $0 | 19:00:10 08/06/2026 |
| 143 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 19:00:10 08/06/2026 |
| 144 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 19:00:15 08/06/2026 |
| 145 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08208 | $0 | 18:59:23 08/06/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/USD | $0.08066 | $0 | 18:59:23 08/06/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.08267 | $0 | 19:00:11 08/06/2026 |
| 148 |  Coinone |
ZRX/KRW | $0.08226 | $0 | 18:59:53 08/06/2026 |
| 149 | Upbit |
ZRX/BTC | $0.08895 | $0 | 18:56:23 08/06/2026 |
| 150 | Upbit |
ZRX/USDT | $0.1981 | $0 | 18:56:23 08/06/2026 |
| 151 |  ZebPay |
ZRX/INR | $0.09104 | $0 | 19:00:10 08/06/2026 |
| 152 |  Bitbns |
ZRX/INR | $0.1356 | $0 | 18:54:09 08/06/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1280 | $0 | 19:00:26 08/06/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1218 | $0 | 19:00:26 08/06/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 19:00:26 08/06/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 19:00:26 08/06/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.08564 | $0 | 19:00:07 08/06/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.08565 | $0 | 18:54:12 08/06/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.08564 | $0 | 18:57:15 08/06/2026 |
| 160 | WOO X |
ZRX/USDT | $0.08594 | $0 | 18:57:16 08/06/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.08564 | $0 | 18:57:07 08/06/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.08519 | $0 | 19:03:49 08/06/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.08593 | $0 | 19:00:07 08/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 08/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,698,757 với tỷ giá $0.08553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.