Tiền ảo: 38,435 Sàn giao dịch: 961 Vốn hóa: $2,147,329,237,882 Khối lượng (24h): $42,224,846,174 Thị phần: BTC: 58.4%, ETH: 10.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #267 16:14:00 03/08/2026
Giá 0x Protocol (ZRX)
$0.07909 1.14%
0.000001266 BTC 2,063 VND
Thấp: $0.07764 Cao: $0.07974

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07889 $15,075,479 16:00:15 03/08/2026
2 Poloniex Poloniex ZRX/USDT $0.07899 $1,638,594 15:59:23 03/08/2026
3 MEXC MEXC ZRX/USDT $0.07879 $1,453,960 15:54:16 03/08/2026
4 BitDelta BitDelta ZRX/USDT $0.07919 $1,441,527 15:57:07 03/08/2026
5 OrangeX OrangeX ZRX/USDT $0.07890 $1,328,951 15:51:15 03/08/2026
6 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07912 $1,282,241 16:00:15 03/08/2026
7 Binance Binance ZRX/USDT $0.07889 $1,161,229 15:54:16 03/08/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,512 16:00:16 03/08/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.07899 $674,867 15:57:15 03/08/2026
10 HTX HTX ZRX/USDT $0.07969 $468,478 15:59:55 03/08/2026
11 CRMClick CRMClick ZRX/USDT $0.07969 $468,451 16:00:12 03/08/2026
12 Bybit Bybit ZRX/USDT $0.07892 $341,178 15:54:17 03/08/2026
13 BVOX BVOX ZRX/USDT $0.07869 $323,577 15:57:15 03/08/2026
14 BlockFin BlockFin ZRX/USDT $0.07929 $282,698 15:57:07 03/08/2026
15 Hotcoin Hotcoin ZRX/USDT $0.07909 $254,125 15:51:12 03/08/2026
16 Phemex Phemex ZRX/USDT $0.07939 $238,856 15:57:08 03/08/2026
17 Azbit Azbit ZRX/USDT $0.07899 $180,667 15:57:10 03/08/2026
18 Upbit Upbit ZRX/KRW $0.07902 $180,448 15:56:53 03/08/2026
19 BloFin BloFin ZRX/USDT $0.07879 $169,807 15:51:07 03/08/2026
20 Bitcastle Bitcastle ZRX/USDT $0.07909 $164,508 16:00:18 03/08/2026
21 Hotcoin Hotcoin ZRX/USDT $0.07899 $157,514 15:57:18 03/08/2026
22 Bitbase Bitbase ZRX/USDT $0.07899 $122,328 15:45:07 03/08/2026
23 Bitunix Bitunix ZRX/USDT $0.07890 $103,892 15:51:17 03/08/2026
24 Zoomex Zoomex ZRX/USDT $0.07894 $102,361 15:57:17 03/08/2026
25 Bitrue Bitrue ZRX/USDT $0.07885 $99,165.96 15:57:17 03/08/2026
26 Binance Binance ZRX/USDT $0.07910 $97,978.84 15:56:54 03/08/2026
27 KCEX KCEX ZRX/USDT $0.07880 $93,398.56 15:57:15 03/08/2026
28 B2Z Exchange B2Z Exchange ZRX/USD $0.07890 $90,658.11 16:00:07 03/08/2026
29 BITmarkets BITmarkets ZRX/USD $0.07890 $90,657.79 16:00:08 03/08/2026
30 BlockFin BlockFin ZRX/USDT $0.07879 $87,993.05 15:57:15 03/08/2026
31 P2B P2B ZRX/USDT $0.07909 $85,698.04 15:57:11 03/08/2026
32 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07915 $79,646.36 15:56:29 03/08/2026
33 Bitunix Bitunix ZRX/USDT $0.07899 $75,100.66 15:51:10 03/08/2026
34 CoinW CoinW ZRX/USDT $0.07907 $71,648.87 15:48:07 03/08/2026
35 YUBIT YUBIT ZRX/USDT $0.07880 $71,443.31 15:57:15 03/08/2026
36 EasiCoin EasiCoin ZRX/USDT $0.07889 $70,316.09 16:00:15 03/08/2026
37 MEXC MEXC ZRX/USDT $0.07907 $56,768.27 15:48:07 03/08/2026
38 Phemex Phemex ZRX/USDT $0.07879 $54,021.09 15:57:16 03/08/2026
39 YUBIT YUBIT ZRX/USDT $0.07909 $51,837.00 15:57:07 03/08/2026
40 XXKK XXKK ZRX/USDT $0.07909 $51,744.14 16:00:08 03/08/2026
41 Biconomy.com Biconomy.com ZRX/USDT $0.07909 $51,092.55 15:57:10 03/08/2026
42 BTCC BTCC ZRX/USDT $0.07909 $48,984.86 15:57:08 03/08/2026
43 GroveX GroveX ZRX/USDT $0.07909 $43,941.66 15:57:11 03/08/2026
44 Ourbit Ourbit ZRX/USDT $0.07899 $36,732.18 15:57:07 03/08/2026
45 x.me Exchange x.me Exchange ZRX/USDT $0.07919 $36,695.14 15:57:11 03/08/2026
46 Bitbase Bitbase ZRX/USDT $0.07870 $35,538.43 15:48:16 03/08/2026
47 LATOKEN LATOKEN ZRX/USDT $0.07913 $34,610.72 15:54:09 03/08/2026
48 CEEX exchange CEEX exchange ZRX/USDT $0.07910 $33,417.85 16:00:07 03/08/2026
49 Koinbay Koinbay ZRX/USDT $0.07910 $32,213.01 15:54:10 03/08/2026
50 WHXEX WHXEX ZRX/USDT $0.07910 $31,938.20 16:00:11 03/08/2026
51 Bybit Bybit ZRX/USDT $0.07892 $31,886.88 15:54:12 03/08/2026
52 BingX BingX ZRX/USDT $0.07899 $31,314.87 15:54:11 03/08/2026
53 SuperEx SuperEx ZRX/USDT $0.07949 $28,597.89 16:00:13 03/08/2026
54 Bitvavo Bitvavo ZRX/EUR $0.07921 $28,004.08 15:57:07 03/08/2026
55 OrangeX OrangeX ZRX/USDT $0.07909 $27,680.35 15:51:07 03/08/2026
56 BYDFi BYDFi ZRX/USDT $0.07909 $21,333.22 15:57:08 03/08/2026
57 OKX OKX ZRX/USDT $0.07903 $19,280.92 15:56:24 03/08/2026
58 LeveX LeveX ZRX/USDT $0.07876 $19,153.13 16:00:15 03/08/2026
59 ZKE ZKE ZRX/USDT $0.07910 $19,100.63 16:00:09 03/08/2026
60 Kraken Kraken ZRX/USD $0.07920 $18,907.73 15:59:24 03/08/2026
61 CoinEx CoinEx ZRX/USDT $0.07894 $16,770.41 15:59:24 03/08/2026
62 KuCoin KuCoin ZRX/USDT $0.07970 $16,257.13 15:56:23 03/08/2026
63 Bithumb Bithumb ZRX/KRW $0.07973 $13,861.40 15:59:54 03/08/2026
64 YEX YEX ZRX/USDT $0.07910 $13,334.43 16:00:09 03/08/2026
65 BTSE BTSE ZRX/USDT $0.07889 $12,930.58 15:57:12 03/08/2026
66 B2Z Exchange B2Z Exchange ZRX/USDT $0.07920 $12,894.95 16:00:07 03/08/2026
67 BITmarkets BITmarkets ZRX/USDT $0.07920 $12,894.91 16:00:08 03/08/2026
68 WhiteBIT WhiteBIT ZRX/USDT $0.07929 $11,592.15 15:57:07 03/08/2026
69 Tothemoon Tothemoon ZRX/USDT $0.07919 $11,146.95 16:00:12 03/08/2026
70 DigiFinex DigiFinex ZRX/USDT $0.07910 $11,068.75 16:00:08 03/08/2026
71 Koinpark Koinpark ZRX/INR $0.08421 $11,053.21 15:57:11 03/08/2026
72 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,920.14 16:00:09 03/08/2026
73 Kraken Kraken ZRX/EUR $0.07929 $9,756.02 15:59:24 03/08/2026
74 Bit2Me Bit2Me ZRX/EUR $0.07894 $9,538.91 15:57:07 03/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07875 $8,697.92 15:59:23 03/08/2026
76 Gate Gate ZRX/USDT $0.07916 $8,652.33 15:54:19 03/08/2026
77 ICRYPEX ICRYPEX ZRX/USDT $0.07980 $8,354.51 16:00:08 03/08/2026
78 KuCoin KuCoin ZRX/USDT $0.07899 $8,247.18 15:54:19 03/08/2026
79 LeveX LeveX ZRX/USDT $0.07900 $7,599.57 16:00:08 03/08/2026
80 Pionex Pionex ZRX/USDT $0.07899 $7,278.80 15:57:10 03/08/2026
81 BitexLive BitexLive ZRX/USDT $0.07899 $7,022.63 16:00:13 03/08/2026
82 Pionex Pionex ZRX/USDT $0.07889 $6,473.14 15:57:16 03/08/2026
83 Picol Picol ZRX/USDT $0.07910 $6,447.38 16:00:11 03/08/2026
84 EasiCoin EasiCoin ZRX/USDT $0.07900 $6,297.26 16:00:08 03/08/2026
85 NexDAX NexDAX ZRX/USDT $0.07859 $6,163.72 15:57:10 03/08/2026
86 XBO.com XBO.com ZRX/USDT $0.07922 $5,892.61 16:00:08 03/08/2026
87 Bitget Bitget ZRX/USDT $0.07909 $5,323.82 15:55:00 03/08/2026
88 Bitcastle Bitcastle ZRX/USDT $0.07909 $5,302.89 16:00:13 03/08/2026
89 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07958 $4,259.07 15:18:59 03/08/2026
90 Gate Gate ZRX/USDT $0.07901 $4,013.24 15:56:24 03/08/2026
91 BloFin BloFin ZRX/USDT $0.07870 $3,946.18 15:51:17 03/08/2026
92 Bitlo Bitlo ZRX/TRY $0.07910 $2,651.83 16:00:09 03/08/2026
93 BitKan BitKan ZRX/USDT $0.07945 $2,065.50 16:00:12 03/08/2026
94 Paribu Paribu ZRX/TRY $0.07889 $2,007.86 15:59:53 03/08/2026
95 Hibt Hibt ZRX/USDT $0.07902 $1,932.30 15:57:08 03/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07872 $1,855.66 15:59:23 03/08/2026
97 BYDFi BYDFi ZRX/USDT $0.07889 $1,649.97 16:00:16 03/08/2026
98 BITmarkets BITmarkets ZRX/USDC $0.07888 $1,401.79 16:00:08 03/08/2026
99 B2Z Exchange B2Z Exchange ZRX/USDC $0.07890 $1,401.47 16:00:07 03/08/2026
100 5DAX 5DAX ZRX/USDT $0.07930 $1,070.14 16:00:08 03/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,839.17 $811.81 15:05:23 03/08/2026
102 HitBTC HitBTC ZRX/USDT $0.07913 $612.83 16:00:07 03/08/2026
103 Gleec BTC Gleec BTC ZRX/USDT $0.07913 $612.83 16:00:07 03/08/2026
104 Mandala Exchange Mandala Exchange ZRX/USDT $0.07897 $612.58 15:57:10 03/08/2026
105 FMFW.io FMFW.io ZRX/USDT $0.07897 $612.57 15:57:10 03/08/2026
106 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07908 $550.16 15:57:10 03/08/2026
107 Uniswap v2 Uniswap v2 WETH/ZRX $1,840.95 $497.27 15:05:23 03/08/2026
108 OKX OKX ZRX/USDC $0.07912 $453.14 15:56:24 03/08/2026
109 Binance TH Binance TH ZRX/USDT $0.07909 $400.95 15:57:10 03/08/2026
110 Koinpark Koinpark ZRX/USDT $0.07909 $277.02 15:57:11 03/08/2026
111 Bitkub Bitkub ZRX/THB $0.07857 $234.59 15:57:07 03/08/2026
112 BITmarkets BITmarkets ZRX/IDR $0.07883 $184.01 16:00:08 03/08/2026
113 TRIV TRIV ZRX/IDR $0.07946 $103.36 16:00:16 03/08/2026
114 TRIV TRIV ZRX/USDT $0.07920 $103.00 16:00:16 03/08/2026
115 PrimeXBT PrimeXBT ZRX/USDT $0.07879 $99.75 16:00:16 03/08/2026
116 Bitrue Bitrue ZRX/USDT $0.07909 $88.73 15:57:08 03/08/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,846.33 $85.09 15:10:59 03/08/2026
118 CoinJar CoinJar ZRX/USDC $0.07893 $63.14 16:00:29 03/08/2026
119 CoinJar CoinJar ZRX/AUD $0.07845 $62.76 16:00:29 03/08/2026
120 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07802 $53.92 15:21:16 03/08/2026
121 ZebPay ZebPay ZRX/INR $0.08347 $52.81 16:00:07 03/08/2026
122 Binance.US Binance.US ZRX/USDT $0.07889 $47.42 15:59:53 03/08/2026
123 Ulink Ulink ZRX/USDT $0.07879 $39.26 16:00:18 03/08/2026
124 CEX.IO CEX.IO ZRX/USDC $0.07936 $27.07 15:57:10 03/08/2026
125 Coinone Coinone ZRX/KRW $0.07623 $22.06 15:59:53 03/08/2026
126 CEX.IO CEX.IO ZRX/EUR $0.07943 $21.79 15:57:10 03/08/2026
127 CEX.IO CEX.IO ZRX/USDT $0.07923 $17.56 15:57:10 03/08/2026
128 CEX.IO CEX.IO ZRX/USD $0.07930 $16.20 15:57:10 03/08/2026
129 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $13.56 12:58:23 03/08/2026
130 WazirX WazirX ZRX/USDT $0.07820 $13.20 16:00:12 03/08/2026
131 WazirX WazirX ZRX/INR $0.08084 $11.74 16:00:12 03/08/2026
132 GOPAX GOPAX ZRX/KRW $0.2783 $10.94 16:00:09 03/08/2026
133 Indodax Indodax ZRX/IDR $0.07701 $4.76 15:59:54 03/08/2026
134 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,864.38 $0.8413 08:39:35 01/08/2026
135 HitBTC HitBTC ZRX/BTC $0.08832 $0 16:00:07 03/08/2026
136 HitBTC HitBTC ZRX/USDC $0.1090 $0 16:00:07 03/08/2026
137 HitBTC HitBTC ZRX/USDT $0.1074 $0 16:00:15 03/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08613 $0 15:59:23 03/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07836 $0 15:59:23 03/08/2026
140 Independent Reserve Independent Reserve ZRX/USD $0.07537 $0 16:00:08 03/08/2026
141 Upbit Upbit ZRX/BTC $0.07670 $0 15:56:53 03/08/2026
142 Upbit Upbit ZRX/USDT $0.07881 $0 15:56:53 03/08/2026
143 Bitbns Bitbns ZRX/INR $0.1270 $0 15:57:07 03/08/2026
144 BitMart BitMart ZRX/USDT $0.08329 $0 16:00:15 03/08/2026
145 CoinJar CoinJar ZRX/GBP $0.1227 $0 16:00:29 03/08/2026
146 CoinJar CoinJar ZRX/USD $0.08607 $0 16:00:29 03/08/2026
147 CoinDCX CoinDCX ZRX/USDT $0.07910 $0 16:00:07 03/08/2026
148 Giottus Giottus ZRX/USDT $0.07920 $0 15:27:09 03/08/2026
149 WOO X WOO X ZRX/USDT $0.07879 $0 15:57:15 03/08/2026
150 WOO X WOO X ZRX/USDT $0.07909 $0 15:57:10 03/08/2026
151 Koinbay Koinbay ZRX/USDT $0.2663 $0 15:54:15 03/08/2026
152 Dzengi.com Dzengi.com 0x/USD $0.07869 $0 16:00:17 03/08/2026
153 ADEN ADEN ZRX/USDT $0.07916 $0 16:00:55 03/08/2026
154 Gate US Gate US ZRX/USDT $0.07913 $0 16:00:11 03/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 03/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,075,479 với tỷ giá $0.07889.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá