0x Protocol ZRX
Xếp hạng #286
22:03:00 05/07/2026
Giá 0x Protocol (ZRX)
$0.08966 -2.25%
0.000001426 BTC
2,369 VND
Thấp: $0.08937
Cao: $0.09420
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08952 | $73,595,034 | 21:00:15 05/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08943 | $10,207,422 | 20:48:15 05/07/2026 |
| 3 |  Binance |
ZRX/USDT | $0.08942 | $4,523,076 | 20:54:17 05/07/2026 |
| 4 |  HTX |
ZRX/USDT | $0.09012 | $3,872,247 | 20:59:24 05/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.09032 | $3,866,979 | 20:57:10 05/07/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08932 | $3,862,173 | 20:54:15 05/07/2026 |
| 7 |  Koinbay |
ZRX/USDT | $0.4648 | $3,749,833 | 21:00:15 05/07/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.08982 | $3,104,308 | 20:59:53 05/07/2026 |
| 9 |  LBank |
ZRX/USDT | $0.08952 | $3,043,094 | 20:57:17 05/07/2026 |
| 10 |  Ju.com |
ZRX/USDT | $0.08942 | $2,610,010 | 21:00:15 05/07/2026 |
| 11 |  Ourbit |
ZRX/USDT | $0.08948 | $2,282,877 | 20:57:16 05/07/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.08973 | $1,566,572 | 20:48:15 05/07/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.08952 | $1,381,971 | 20:57:15 05/07/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08952 | $1,303,690 | 20:57:17 05/07/2026 |
| 15 |  BitDelta |
ZRX/USDT | $0.08972 | $1,251,357 | 21:00:07 05/07/2026 |
| 16 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,959 | 21:00:17 05/07/2026 |
| 17 | AscendEX |
ZRX/USDT | $0.08998 | $993,613 | 20:48:07 05/07/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.08933 | $959,974 | 20:54:10 05/07/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.08945 | $897,814 | 20:54:16 05/07/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.08942 | $882,839 | 20:57:18 05/07/2026 |
| 21 | Binance |
ZRX/USDT | $0.08962 | $878,567 | 20:56:42 05/07/2026 |
| 22 |  Toobit |
ZRX/USDT | $0.08952 | $751,608 | 20:57:17 05/07/2026 |
| 23 |  P2B |
ZRX/USDT | $0.08962 | $750,445 | 20:57:10 05/07/2026 |
| 24 |  MEXC |
ZRX/USDT | $0.08952 | $705,632 | 20:57:17 05/07/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.08831 | $618,658 | 20:56:54 05/07/2026 |
| 26 |  Globe Derivative Exchange |
ZRX/USD | $0.08967 | $617,048 | 21:00:17 05/07/2026 |
| 27 |  BloFin |
ZRX/USDT | $0.08942 | $573,489 | 21:00:08 05/07/2026 |
| 28 |  Bitcastle |
ZRX/USDT | $0.08952 | $557,080 | 21:00:18 05/07/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08962 | $494,155 | 20:57:08 05/07/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.08954 | $470,708 | 20:45:07 05/07/2026 |
| 31 |  XT.COM |
ZRX/USDT | $0.08942 | $452,424 | 20:57:40 05/07/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.08962 | $439,370 | 20:57:09 05/07/2026 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.08959 | $412,638 | 20:56:29 05/07/2026 |
| 34 |  Phemex |
ZRX/USDT | $0.08982 | $400,044 | 20:57:09 05/07/2026 |
| 35 |  WOO X Pro |
ZRX/USDT | $0.08952 | $362,571 | 21:00:16 05/07/2026 |
| 36 |  KCEX |
ZRX/USDT | $0.08952 | $362,352 | 20:57:15 05/07/2026 |
| 37 |  Bitget |
ZRX/USDT | $0.08943 | $330,727 | 20:54:16 05/07/2026 |
| 38 |  Cofinex |
ZRX/USDT | $0.08942 | $326,196 | 21:00:15 05/07/2026 |
| 39 |  Gate |
ZRX/USDT | $0.08909 | $275,589 | 20:54:19 05/07/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.08942 | $271,814 | 20:57:15 05/07/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.08956 | $268,656 | 20:57:15 05/07/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.08952 | $262,692 | 21:00:16 05/07/2026 |
| 43 |  Bitbase |
ZRX/USDT | $0.08923 | $254,279 | 20:48:17 05/07/2026 |
| 44 |  BtcTurk | Kripto |
ZRX/TRY | $0.08920 | $249,099 | 20:59:23 05/07/2026 |
| 45 | Hotcoin |
ZRX/USDT | $0.08962 | $248,658 | 20:56:54 05/07/2026 |
| 46 |  Bitunix |
ZRX/USDT | $0.08942 | $245,465 | 20:57:17 05/07/2026 |
| 47 | Ourbit |
ZRX/USDT | $0.08952 | $239,424 | 20:57:07 05/07/2026 |
| 48 | Phemex |
ZRX/USDT | $0.08942 | $232,766 | 20:57:15 05/07/2026 |
| 49 | BlockFin |
ZRX/USDT | $0.08952 | $229,085 | 20:54:15 05/07/2026 |
| 50 |  Azbit |
ZRX/USDT | $0.08962 | $217,968 | 20:57:09 05/07/2026 |
| 51 |  Bitrue |
ZRX/USDT | $0.08948 | $211,448 | 20:57:17 05/07/2026 |
| 52 |  EagleX |
ZRX/USDT | $0.08181 | $201,090 | 03:57:08 03/07/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.08962 | $184,903 | 20:57:11 05/07/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.08963 | $176,701 | 20:54:07 05/07/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.08912 | $144,898 | 20:57:19 05/07/2026 |
| 56 |  OKX |
ZRX/USDT | $0.08966 | $125,033 | 20:56:23 05/07/2026 |
| 57 |  YEX |
ZRX/USDT | $0.08962 | $114,907 | 21:00:09 05/07/2026 |
| 58 |  Kraken |
ZRX/USD | $0.09010 | $110,319 | 20:59:54 05/07/2026 |
| 59 | Coinlocally |
ZRX/USDT | $0.08962 | $105,000 | 21:00:09 05/07/2026 |
| 60 |  Bitvavo |
ZRX/EUR | $0.09017 | $98,327.94 | 20:57:11 05/07/2026 |
| 61 |  BitMart |
ZRX/USDT | $0.08962 | $96,069.85 | 20:57:08 05/07/2026 |
| 62 |  SuperEx |
ZRX/USDT | $0.09022 | $94,758.17 | 20:57:10 05/07/2026 |
| 63 |  DigiFinex |
ZRX/USDT | $0.08972 | $92,546.60 | 20:57:10 05/07/2026 |
| 64 | Bitunix |
ZRX/USDT | $0.08962 | $88,985.41 | 20:57:09 05/07/2026 |
| 65 |  Biconomy.com |
ZRX/USDT | $0.08953 | $81,089.43 | 20:54:10 05/07/2026 |
| 66 | EagleX |
ZRX/USDT | $0.08192 | $72,247.69 | 07:00:19 03/07/2026 |
| 67 | Bybit |
ZRX/USDT | $0.08971 | $70,582.60 | 20:54:08 05/07/2026 |
| 68 | MEXC |
ZRX/USDT | $0.08961 | $68,834.37 | 20:57:08 05/07/2026 |
| 69 |  EXMO |
ZRX/USDT | $0.08953 | $68,274.14 | 21:00:09 05/07/2026 |
| 70 |  EXMO.ME |
ZRX/USDT | $0.08953 | $68,273.00 | 21:00:11 05/07/2026 |
| 71 |  XXKK |
ZRX/USDT | $0.08968 | $66,070.82 | 21:00:08 05/07/2026 |
| 72 |  Pionex |
ZRX/USDT | $0.08972 | $64,317.99 | 20:57:10 05/07/2026 |
| 73 |  Bit2Me |
ZRX/EUR | $0.08943 | $62,496.97 | 21:00:08 05/07/2026 |
| 74 | Kraken |
ZRX/EUR | $0.08943 | $62,335.67 | 20:59:54 05/07/2026 |
| 75 |  CEEX exchange |
ZRX/USDT | $0.08952 | $61,463.73 | 21:00:09 05/07/2026 |
| 76 |  Picol |
ZRX/USDT | $0.08962 | $56,787.52 | 21:00:12 05/07/2026 |
| 77 |  B2Z Exchange |
ZRX/USD | $0.08980 | $55,343.91 | 21:00:10 05/07/2026 |
| 78 |  BITmarkets |
ZRX/USD | $0.08980 | $55,318.66 | 21:00:09 05/07/2026 |
| 79 |  WHXEX |
ZRX/USDT | $0.08962 | $54,640.72 | 21:00:09 05/07/2026 |
| 80 | Koinbay |
ZRX/USDT | $0.08962 | $53,396.95 | 21:00:08 05/07/2026 |
| 81 |  GroveX |
ZRX/USDT | $0.08962 | $51,944.13 | 21:00:07 05/07/2026 |
| 82 | Gate |
ZRX/USDT | $0.08959 | $50,494.34 | 20:56:24 05/07/2026 |
| 83 | Cofinex |
ZRX/USDT | $0.08952 | $50,204.53 | 21:00:07 05/07/2026 |
| 84 |  BingX |
ZRX/USDT | $0.08952 | $48,568.11 | 20:57:11 05/07/2026 |
| 85 | KuCoin |
ZRX/USDT | $0.08962 | $44,839.35 | 20:59:23 05/07/2026 |
| 86 |  Paribu |
ZRX/TRY | $0.08938 | $40,959.11 | 21:02:53 05/07/2026 |
| 87 | BVOX |
ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 |
| 88 | WhiteBIT |
ZRX/USDT | $0.08983 | $40,312.97 | 20:48:07 05/07/2026 |
| 89 |  LeveX |
ZRX/USDT | $0.08938 | $38,069.11 | 21:00:15 05/07/2026 |
| 90 | KCEX |
ZRX/USDT | $0.08972 | $37,071.54 | 20:57:10 05/07/2026 |
| 91 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09022 | $36,706.05 | 20:31:23 05/07/2026 |
| 92 |  ZKE |
ZRX/USDT | $0.08962 | $32,779.35 | 21:00:13 05/07/2026 |
| 93 | Bitcastle |
ZRX/USDT | $0.08962 | $30,784.94 | 21:00:10 05/07/2026 |
| 94 | Pionex |
ZRX/USDT | $0.08952 | $30,572.59 | 20:57:16 05/07/2026 |
| 95 |  XBO.com |
ZRX/USDT | $0.08952 | $29,638.66 | 21:00:11 05/07/2026 |
| 96 | Bitget |
ZRX/USDT | $0.08953 | $27,792.99 | 20:54:10 05/07/2026 |
| 97 | BloFin |
ZRX/USDT | $0.08952 | $25,430.97 | 21:00:16 05/07/2026 |
| 98 |  CoinEx |
ZRX/USDT | $0.08957 | $23,833.39 | 20:59:53 05/07/2026 |
| 99 |  Bithumb |
ZRX/KRW | $0.08765 | $19,154.92 | 20:59:54 05/07/2026 |
| 100 |  Binance TH |
ZRX/USDT | $0.08962 | $19,130.67 | 20:57:10 05/07/2026 |
| 101 |  LATOKEN |
ZRX/USDT | $0.08947 | $15,468.29 | 20:57:10 05/07/2026 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.09092 | $14,606.96 | 21:00:10 05/07/2026 |
| 103 | BITmarkets |
ZRX/USDT | $0.08942 | $13,583.55 | 21:00:09 05/07/2026 |
| 104 | B2Z Exchange |
ZRX/USDT | $0.08946 | $13,583.14 | 21:00:10 05/07/2026 |
| 105 |  BTSE |
ZRX/USDT | $0.08971 | $13,464.69 | 20:51:07 05/07/2026 |
| 106 |  Tothemoon |
ZRX/USDT | $0.08972 | $13,071.95 | 21:00:12 05/07/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.08949 | $12,566.34 | 21:00:08 05/07/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.08952 | $12,494.47 | 20:57:12 05/07/2026 |
| 109 | LeveX |
ZRX/USDT | $0.08952 | $11,642.47 | 21:00:08 05/07/2026 |
| 110 | BtcTurk | Kripto |
ZRX/USDT | $0.09073 | $11,386.21 | 20:59:23 05/07/2026 |
| 111 |  Koinpark |
ZRX/INR | $0.09353 | $10,872.08 | 20:54:07 05/07/2026 |
| 112 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.64 | 21:00:13 05/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,759.50 | $9,476.82 | 18:53:59 05/07/2026 |
| 114 | BYDFi |
ZRX/USDT | $0.08942 | $8,707.64 | 21:00:15 05/07/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.08914 | $8,136.43 | 20:57:10 05/07/2026 |
| 116 |  BitexLive |
ZRX/USDT | $0.08982 | $7,029.59 | 21:00:13 05/07/2026 |
| 117 |  NexDAX |
ZRX/USDT | $0.08902 | $6,969.50 | 21:00:08 05/07/2026 |
| 118 | Koinpark |
ZRX/USDT | $0.08953 | $6,937.90 | 20:54:07 05/07/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.08945 | $6,126.45 | 21:03:16 05/07/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,763.31 | $5,805.00 | 19:25:23 05/07/2026 |
| 121 | OKX |
ZRX/USDC | $0.08967 | $5,084.62 | 20:56:23 05/07/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $1,767.02 | $4,445.16 | 20:26:23 05/07/2026 |
| 123 |  HitBTC |
ZRX/USDT | $0.08952 | $4,384.01 | 21:00:08 05/07/2026 |
| 124 |  Mandala Exchange |
ZRX/USDT | $0.08952 | $4,384.01 | 21:00:09 05/07/2026 |
| 125 |  Gleec BTC |
ZRX/USDT | $0.08952 | $4,383.89 | 21:00:07 05/07/2026 |
| 126 |  FMFW.io |
ZRX/USDT | $0.08941 | $4,383.33 | 20:57:11 05/07/2026 |
| 127 |  Bitlo |
ZRX/TRY | $0.08959 | $3,156.91 | 21:00:08 05/07/2026 |
| 128 |  Dzengi.com |
0x/USD | $0.08937 | $2,178.56 | 21:00:11 05/07/2026 |
| 129 | OKX |
ZRX/EUR | $0.09076 | $2,082.97 | 20:56:23 05/07/2026 |
| 130 |  CEX.IO |
ZRX/USDT | $0.08974 | $2,051.45 | 21:00:12 05/07/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.08962 | $1,769.47 | 20:57:10 05/07/2026 |
| 132 | B2Z Exchange |
ZRX/USDC | $0.08950 | $1,515.14 | 21:00:10 05/07/2026 |
| 133 | BITmarkets |
ZRX/USDC | $0.08948 | $1,514.72 | 21:00:09 05/07/2026 |
| 134 | Kraken |
ZRX/XBT | $0.09023 | $1,355.69 | 20:59:23 05/07/2026 |
| 135 |  5DAX |
ZRX/USDT | $0.08913 | $1,274.02 | 20:54:07 05/07/2026 |
| 136 |  Binance.US |
ZRX/USDT | $0.09242 | $1,235.41 | 20:59:53 05/07/2026 |
| 137 |  TRIV |
ZRX/IDR | $0.09019 | $826.63 | 21:00:32 05/07/2026 |
| 138 | TRIV |
ZRX/USDT | $0.08962 | $821.05 | 21:00:32 05/07/2026 |
| 139 | OKX |
ZRX/USD | $0.09012 | $722.97 | 20:56:23 05/07/2026 |
| 140 |  Bitkub |
ZRX/THB | $0.08907 | $683.88 | 20:57:10 05/07/2026 |
| 141 |  Ulink |
ZRX/USDT | $0.3360 | $436.36 | 21:00:18 05/07/2026 |
| 142 | CEX.IO |
ZRX/USD | $0.08978 | $335.59 | 21:00:12 05/07/2026 |
| 143 | Crypto.com Exchange |
ZRX/USD | $0.09119 | $243.14 | 20:21:21 05/07/2026 |
| 144 |  Coinone |
ZRX/KRW | $0.09217 | $232.21 | 20:59:53 05/07/2026 |
| 145 | Uniswap v2 |
USDT/ZRX | $0.9917 | $221.87 | 17:14:35 05/07/2026 |
| 146 |  Indodax |
ZRX/IDR | $0.08881 | $215.44 | 21:02:23 05/07/2026 |
| 147 |  ADEN |
ZRX/USDT | $0.08911 | $97.96 | 21:03:53 05/07/2026 |
| 148 |  CoinJar |
ZRX/USDC | $0.09018 | $72.12 | 21:00:34 05/07/2026 |
| 149 | CoinJar |
ZRX/AUD | $0.09004 | $72.02 | 21:00:34 05/07/2026 |
| 150 |  WazirX |
ZRX/USDT | $0.08952 | $43.47 | 21:00:08 05/07/2026 |
| 151 | CEX.IO |
ZRX/USDC | $0.08992 | $25.54 | 21:00:12 05/07/2026 |
| 152 | CEX.IO |
ZRX/EUR | $0.09001 | $20.66 | 21:00:12 05/07/2026 |
| 153 |  GOPAX |
ZRX/KRW | $0.08504 | $5.23 | 21:00:08 05/07/2026 |
| 154 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,734.30 | $4.06 | 18:53:59 05/07/2026 |
| 155 |  ZebPay |
ZRX/INR | $0.09310 | $1.03 | 21:00:12 05/07/2026 |
| 156 | HitBTC |
ZRX/BTC | $0.08238 | $0 | 21:00:08 05/07/2026 |
| 157 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 21:00:08 05/07/2026 |
| 158 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 21:00:15 05/07/2026 |
| 159 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08506 | $0 | 20:59:23 05/07/2026 |
| 160 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $0 | 20:59:53 05/07/2026 |
| 161 |  Independent Reserve |
ZRX/USD | $0.07972 | $0 | 21:00:08 05/07/2026 |
| 162 | Upbit |
ZRX/BTC | $0.08847 | $0 | 20:56:23 05/07/2026 |
| 163 | Upbit |
ZRX/USDT | $0.1044 | $0 | 20:56:54 05/07/2026 |
| 164 |  Bitbns |
ZRX/INR | $0.1470 | $0 | 20:57:11 05/07/2026 |
| 165 | WazirX |
ZRX/INR | $0.08728 | $0 | 21:00:08 05/07/2026 |
| 166 | CoinJar |
ZRX/GBP | $0.1220 | $0 | 21:00:34 05/07/2026 |
| 167 | CoinJar |
ZRX/USD | $0.07983 | $0 | 21:00:34 05/07/2026 |
| 168 |  CoinDCX |
ZRX/USDT | $0.08962 | $0 | 20:57:10 05/07/2026 |
| 169 |  Giottus |
ZRX/USDT | $0.08963 | $0 | 20:48:08 05/07/2026 |
| 170 |  WOO X |
ZRX/USDT | $0.08942 | $0 | 21:00:15 05/07/2026 |
| 171 | WOO X |
ZRX/USDT | $0.08962 | $0 | 21:00:07 05/07/2026 |
| 172 |  Gate US |
ZRX/USDT | $0.08959 | $0 | 21:00:08 05/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,595,034 với tỷ giá $0.08952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.