Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,989,188,245,889 Khối lượng (24h): $56,200,397,534 Thị phần: BTC: 58.9%, ETH: 12.0%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #254 04:48:00 21/12/2025
Giá 0x Protocol (ZRX)
$0.1217 -0.46%
0.000001379 BTC 3,276 VND
Thấp: $0.1211 Cao: $0.1241

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1211 $20,892,166 03:45:15 21/12/2025
2 AscendEX AscendEX ZRX/USDT $0.1211 $10,636,010 03:42:16 21/12/2025
3 Bibox Bibox ZRX/USDT $0.2219 $9,520,145 04:03:09 21/12/2025
4 Koinbay Koinbay ZRX/USDT $0.4650 $3,751,678 03:54:15 21/12/2025
5 EagleX EagleX ZRX/USDT $0.1213 $3,373,103 04:03:15 21/12/2025
6 Poloniex Poloniex ZRX/USDT $0.1215 $2,407,606 04:05:53 21/12/2025
7 OrangeX OrangeX ZRX/USDT $0.1212 $2,057,588 03:54:15 21/12/2025
8 Bitcastle Bitcastle ZRX/USDT $0.1215 $1,990,519 04:03:20 21/12/2025
9 HTX HTX ZRX/USDT $0.1213 $1,240,490 03:59:25 21/12/2025
10 CRMClick CRMClick ZRX/USDT $0.1213 $1,239,338 04:00:11 21/12/2025
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,564 04:03:18 21/12/2025
12 AscendEX AscendEX ZRX/USDT $0.1207 $1,005,517 03:42:11 21/12/2025
13 Darkex Exchange Darkex Exchange ZRX/USDT $0.1214 $999,153 04:03:17 21/12/2025
14 Coinlocally Coinlocally ZRX/USDT $0.1211 $967,136 03:57:17 21/12/2025
15 WhiteBIT WhiteBIT ZRX/USDT $0.1208 $941,283 03:57:15 21/12/2025
16 Ju.com Ju.com ZRX/USDT $0.1210 $769,509 03:57:24 21/12/2025
17 Bitrue Bitrue ZRX/USDT $0.1212 $443,188 03:57:16 21/12/2025
18 CoinCatch CoinCatch ZRX/USDT $0.1211 $434,006 04:03:15 21/12/2025
19 BVOX BVOX ZRX/USDT $0.1213 $421,248 03:54:16 21/12/2025
20 Hotcoin Hotcoin ZRX/USDT $0.1214 $382,662 04:01:27 21/12/2025
21 WEEX WEEX ZRX/USDT $0.1214 $329,250 03:57:12 21/12/2025
22 Hotcoin Hotcoin ZRX/USDT $0.1211 $303,017 03:57:19 21/12/2025
23 OKX OKX ZRX/USDT $0.1212 $278,171 03:55:49 21/12/2025
24 EasiCoin EasiCoin ZRX/USDT $0.1214 $265,966 04:03:16 21/12/2025
25 EXMO EXMO ZRX/USDT $0.1214 $238,783 03:57:11 21/12/2025
26 EXMO.ME EXMO.ME ZRX/USDT $0.1216 $237,890 04:03:09 21/12/2025
27 YUBIT YUBIT ZRX/USDT $0.1213 $218,570 03:57:08 21/12/2025
28 EagleX EagleX ZRX/USDT $0.1215 $218,277 04:03:07 21/12/2025
29 Binance Binance ZRX/USDT $0.1214 $213,585 03:56:42 21/12/2025
30 Azbit Azbit ZRX/USDT $0.1214 $197,961 03:48:12 21/12/2025
31 NovaEx NovaEx ZRX/USDT $0.1215 $197,742 04:03:16 21/12/2025
32 BlockFin BlockFin ZRX/USDT $0.1216 $195,960 03:54:12 21/12/2025
33 YUBIT YUBIT ZRX/USDT $0.1211 $192,511 03:57:15 21/12/2025
34 Toobit Toobit ZRX/USDT $0.1211 $186,621 03:57:17 21/12/2025
35 Upbit Upbit ZRX/KRW $0.1226 $163,974 03:56:53 21/12/2025
36 EXMO EXMO ZRX/USD $0.1424 $163,913 22:33:07 15/12/2025
37 BlockFin BlockFin ZRX/USDT $0.1211 $157,127 03:54:16 21/12/2025
38 BTCC BTCC ZRX/USDT $0.1214 $150,116 03:57:10 21/12/2025
39 Darkex Exchange Darkex Exchange ZRX/USDT $0.1216 $142,519 04:03:22 21/12/2025
40 MEXC MEXC ZRX/USDT $0.1211 $132,198 03:57:17 21/12/2025
41 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1214 $126,361 03:56:59 21/12/2025
42 BTSE BTSE ZRX/USDT $0.1214 $120,758 03:54:07 21/12/2025
43 BloFin BloFin ZRX/USDT $0.1217 $118,115 03:54:07 21/12/2025
44 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1216 $112,760 04:03:17 21/12/2025
45 KCEX KCEX ZRX/USDT $0.1214 $112,710 03:57:07 21/12/2025
46 B2Z Exchange B2Z Exchange ZRX/USDT $0.1217 $112,037 04:06:11 21/12/2025
47 BITmarkets BITmarkets ZRX/USDT $0.1217 $111,737 04:03:10 21/12/2025
48 MEXC MEXC ZRX/USDT $0.1213 $102,735 03:57:11 21/12/2025
49 XXKK XXKK ZRX/USDT $0.1213 $95,289.85 04:03:11 21/12/2025
50 Biconomy.com Biconomy.com ZRX/USDT $0.1213 $84,138.85 03:54:08 21/12/2025
51 BitMart BitMart ZRX/USDT $0.1217 $82,796.28 03:57:10 21/12/2025
52 P2B P2B ZRX/USDT $0.1214 $75,287.61 03:57:10 21/12/2025
53 Phemex Phemex ZRX/USDT $0.1210 $75,226.19 03:57:17 21/12/2025
54 Bitunix Bitunix ZRX/USDT $0.1212 $75,128.45 03:57:16 21/12/2025
55 Ourbit Ourbit ZRX/USDT $0.1214 $74,442.54 03:57:12 21/12/2025
56 CoinW CoinW ZRX/USDT $0.1213 $69,052.13 03:54:10 21/12/2025
57 BVOX BVOX ZRX/USDT $0.1215 $68,955.60 03:54:10 21/12/2025
58 B2Z Exchange B2Z Exchange ZRX/USD $0.1218 $68,632.37 04:06:11 21/12/2025
59 BITmarkets BITmarkets ZRX/USD $0.1218 $68,298.91 04:03:10 21/12/2025
60 Bybit Bybit ZRX/USDT $0.1213 $65,947.40 03:54:12 21/12/2025
61 XT.COM XT.COM ZRX/USDT $0.1214 $64,100.18 03:57:10 21/12/2025
62 Bitunix Bitunix ZRX/USDT $0.1213 $63,317.89 03:57:10 21/12/2025
63 WhiteBIT WhiteBIT ZRX/USDT $0.1212 $59,056.68 03:57:11 21/12/2025
64 GroveX GroveX ZRX/USDT $0.1213 $58,483.70 04:00:09 21/12/2025
65 Zoomex Zoomex ZRX/USDT $0.1212 $58,344.50 03:57:16 21/12/2025
66 BingX BingX ZRX/USDT $0.1212 $46,216.94 03:48:11 21/12/2025
67 BYDFi BYDFi ZRX/USDT $0.1214 $44,441.82 03:54:09 21/12/2025
68 OrangeX OrangeX ZRX/USDT $0.1215 $43,352.62 03:54:11 21/12/2025
69 Koinbay Koinbay ZRX/USDT $0.1213 $42,396.09 03:54:08 21/12/2025
70 Paribu Paribu ZRX/TRY $0.1207 $42,364.59 04:02:23 21/12/2025
71 CoinUp.io CoinUp.io ZRX/USDT $0.1214 $38,695.12 03:57:09 21/12/2025
72 CoinCatch CoinCatch ZRX/USDT $0.1217 $36,609.81 04:03:07 21/12/2025
73 Cofinex Cofinex ZRX/USDT $0.1212 $36,184.54 04:03:15 21/12/2025
74 BitDelta BitDelta ZRX/USDT $0.1215 $35,388.01 03:54:08 21/12/2025
75 KuCoin KuCoin ZRX/USDT $0.1214 $32,189.95 03:54:20 21/12/2025
76 Gate Gate ZRX/USDT $0.1211 $31,797.00 03:54:19 21/12/2025
77 CEEX exchange CEEX exchange ZRX/USDT $0.1215 $28,913.29 04:03:07 21/12/2025
78 VOOX Exchange VOOX Exchange ZRX/USDT $0.1213 $27,831.27 04:00:09 21/12/2025
79 Bithumb Bithumb ZRX/KRW $0.1220 $27,356.77 03:59:54 21/12/2025
80 Aivora Exchange Aivora Exchange ZRX/USDT $0.1215 $27,313.82 04:03:09 21/12/2025
81 XBO.com XBO.com ZRX/USDT $0.1215 $27,241.55 04:00:08 21/12/2025
82 YEX YEX ZRX/USDT $0.1216 $27,047.80 04:03:12 21/12/2025
83 Gate Gate ZRX/USDT $0.1213 $26,429.27 03:56:54 21/12/2025
84 ZKE ZKE ZRX/USDT $0.1215 $25,599.39 04:03:11 21/12/2025
85 Dex-Trade Dex-Trade ZRX/USDT $0.1215 $25,351.04 03:48:11 21/12/2025
86 OKX OKX ZRX/USDT $0.1213 $22,016.84 03:56:54 21/12/2025
87 DigiFinex DigiFinex ZRX/USDT $0.1214 $21,623.80 03:57:11 21/12/2025
88 Bitcastle Bitcastle ZRX/USDT $0.1215 $21,401.93 04:03:10 21/12/2025
89 ONUS Pro ONUS Pro ZRX/VNDC $0.1215 $20,890.63 04:03:16 21/12/2025
90 SuperEx SuperEx ZRX/USDT $0.1211 $20,306.51 04:03:09 21/12/2025
91 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1211 $18,943.98 04:01:53 21/12/2025
92 Tothemoon Tothemoon ZRX/USDT $0.1213 $17,539.53 04:00:11 21/12/2025
93 CoinEx CoinEx ZRX/USDT $0.1212 $17,310.47 03:59:53 21/12/2025
94 Pionex Pionex ZRX/USDT $0.1213 $17,002.79 03:57:12 21/12/2025
95 Bit2Me Bit2Me ZRX/EUR $0.1214 $16,617.68 04:00:09 21/12/2025
96 BlueBit BlueBit ZRX/USDT $0.1216 $15,830.00 04:06:11 21/12/2025
97 Kraken Kraken ZRX/EUR $0.1214 $15,815.10 03:59:55 21/12/2025
98 Picol Picol ZRX/USDT $0.1215 $15,058.09 04:03:10 21/12/2025
99 LeveX LeveX ZRX/USDT $0.1215 $14,688.03 04:03:16 21/12/2025
100 Bitvavo Bitvavo ZRX/EUR $0.1212 $13,676.38 03:57:12 21/12/2025
101 Coinflare Coinflare ZRX/USDT $0.1214 $12,668.25 04:03:16 21/12/2025
102 ICRYPEX ICRYPEX ZRX/USDT $0.1207 $12,384.78 04:03:11 21/12/2025
103 Koinpark Koinpark ZRX/INR $0.1229 $11,736.47 04:03:10 21/12/2025
104 Kraken Kraken ZRX/USD $0.1213 $10,706.85 03:59:55 21/12/2025
105 Pionex Pionex ZRX/USDT $0.1211 $10,418.89 03:57:16 21/12/2025
106 B2Z Exchange B2Z Exchange ZRX/USDC $0.1218 $9,874.08 04:06:11 21/12/2025
107 BITmarkets BITmarkets ZRX/USDC $0.1215 $9,858.64 04:03:10 21/12/2025
108 EXMO.ME EXMO.ME ZRX/ETH $0.1288 $9,830.55 04:03:09 21/12/2025
109 Coinlocally Coinlocally ZRX/USDT $0.1215 $9,510.19 04:03:07 21/12/2025
110 LATOKEN LATOKEN ZRX/USDT $0.1827 $7,535.52 03:57:11 21/12/2025
111 BitexLive BitexLive ZRX/USDT $0.1218 $7,020.18 04:03:14 21/12/2025
112 BloFin BloFin ZRX/USDT $0.1211 $6,607.93 03:54:16 21/12/2025
113 KuCoin KuCoin ZRX/USDT $0.1211 $5,006.97 03:56:53 21/12/2025
114 LeveX LeveX ZRX/USDT $0.1215 $4,546.74 04:03:10 21/12/2025
115 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1211 $4,392.32 04:01:53 21/12/2025
116 Phemex Phemex ZRX/USDT $0.1214 $4,290.16 03:57:11 21/12/2025
117 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1216 $4,216.94 03:08:11 21/12/2025
118 Bitget Bitget ZRX/USDT $0.1216 $3,668.86 03:54:09 21/12/2025
119 BitKan BitKan ZRX/USDT $0.1222 $2,923.53 04:03:13 21/12/2025
120 Bitbns Bitbns ZRX/INR $0.2292 $2,818.37 03:54:08 21/12/2025
121 PrimeXBT PrimeXBT ZRX/USDT $0.1214 $2,562.71 04:06:15 21/12/2025
122 Koinpark Koinpark ZRX/USDT $0.1215 $1,705.09 04:03:10 21/12/2025
123 FMFW.io FMFW.io ZRX/USDT $0.1212 $1,695.94 03:57:11 21/12/2025
124 Mandala Exchange Mandala Exchange ZRX/USDT $0.1215 $1,695.53 04:03:14 21/12/2025
125 Gleec BTC Gleec BTC ZRX/USDT $0.1213 $1,695.27 04:03:07 21/12/2025
126 HitBTC HitBTC ZRX/USDT $0.1213 $1,695.22 04:03:09 21/12/2025
127 Bitlo Bitlo ZRX/TRY $0.1212 $1,599.89 03:54:10 21/12/2025
128 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1209 $1,564.09 03:54:07 21/12/2025
129 BYDFi BYDFi ZRX/USDT $0.1213 $1,524.80 04:03:16 21/12/2025
130 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1220 $1,269.51 03:59:53 21/12/2025
131 Hibt Hibt ZRX/USDT $0.1214 $1,145.25 03:54:09 21/12/2025
132 Uniswap v2 Uniswap v2 WETH/ZRX $2,977.34 $1,139.58 03:16:23 21/12/2025
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,971.73 $975.04 03:03:35 21/12/2025
134 Binance.US Binance.US ZRX/USDT $0.1213 $725.88 03:59:53 21/12/2025
135 ZebPay ZebPay ZRX/INR $0.1256 $577.75 04:03:07 21/12/2025
136 Binance TH Binance TH ZRX/USDT $0.1214 $354.53 03:57:11 21/12/2025
137 Foxbit Foxbit ZRX/BRL $0.1222 $318.08 03:57:18 21/12/2025
138 TRIV TRIV ZRX/IDR $0.1216 $296.00 04:03:10 21/12/2025
139 TRIV TRIV ZRX/USDT $0.1212 $294.96 04:03:10 21/12/2025
140 Bitkub Bitkub ZRX/THB $0.1578 $245.09 03:57:19 21/12/2025
141 Gate US Gate US ZRX/USDT $0.1217 $242.60 04:03:07 21/12/2025
142 Flipster Flipster ZRX/USDT $0.1214 $199.68 04:03:16 21/12/2025
143 Bitrue Bitrue ZRX/USDT $0.1214 $185.72 03:57:07 21/12/2025
144 Dzengi.com Dzengi.com 0x/USD $0.1210 $145.21 03:57:09 21/12/2025
145 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1208 $111.15 21:42:17 20/12/2025
146 WazirX WazirX ZRX/INR $0.1237 $63.39 04:06:09 21/12/2025
147 WazirX WazirX ZRX/USDT $0.1237 $55.07 04:06:09 21/12/2025
148 CEX.IO CEX.IO ZRX/EUR $0.1217 $47.36 03:57:09 21/12/2025
149 Indodax Indodax ZRX/IDR $0.1213 $30.90 04:02:53 21/12/2025
150 CEX.IO CEX.IO ZRX/USDC $0.1217 $24.22 03:57:09 21/12/2025
151 CEX.IO CEX.IO ZRX/USD $0.1213 $23.09 03:57:09 21/12/2025
152 CEX.IO CEX.IO ZRX/USDT $0.1216 $20.31 03:57:09 21/12/2025
153 ChangeNOW ChangeNOW ZRX/BTC $0.1217 $18.48 04:00:11 21/12/2025
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,967.21 $6.31 03:16:23 21/12/2025
155 GOPAX GOPAX ZRX/KRW $0.2629 $3.46 04:03:08 21/12/2025
156 HitBTC HitBTC ZRX/BTC $0.1350 $0 04:03:09 21/12/2025
157 HitBTC HitBTC ZRX/USDC $0.1574 $0 04:03:09 21/12/2025
158 HitBTC HitBTC ZRX/USDT $0.2125 $0 04:03:15 21/12/2025
159 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1172 $0 03:59:53 21/12/2025
160 Independent Reserve Independent Reserve ZRX/USD $0.1729 $0 04:03:08 21/12/2025
161 Coinone Coinone ZRX/KRW $0.1194 $0 03:56:23 21/12/2025
162 OKX OKX ZRX/USD $0.1232 $0 03:56:54 21/12/2025
163 Upbit Upbit ZRX/BTC $0.1230 $0 03:56:53 21/12/2025
164 Upbit Upbit ZRX/USDT $0.2395 $0 03:56:53 21/12/2025
165 Bitrue Bitrue ZRX/BTC $0.1359 $0 03:57:07 21/12/2025
166 CoinJar CoinJar ZRX/AUD $0.1198 $0 04:03:50 21/12/2025
167 CoinJar CoinJar ZRX/EUR $0.5352 $0 04:03:50 21/12/2025
168 CoinJar CoinJar ZRX/GBP $0.1414 $0 04:03:50 21/12/2025
169 CoinJar CoinJar ZRX/USD $0.1416 $0 04:03:50 21/12/2025
170 CoinJar CoinJar ZRX/USDC $0.1200 $0 04:03:50 21/12/2025
171 CoinDCX CoinDCX ZRX/USDT $0.1211 $0 03:54:11 21/12/2025
172 Giottus Giottus ZRX/USDT $0.1214 $0 03:57:10 21/12/2025
173 WOO X WOO X ZRX/USDT $0.1213 $0 03:57:15 21/12/2025
174 WOO X WOO X ZRX/USDT $0.1214 $0 04:00:15 21/12/2025
175 ONUS Pro ONUS Pro ZRX/VNDC $0.1218 $0 04:03:10 21/12/2025

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:45:15 21/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,892,166 với tỷ giá $0.1211.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.7 trên 890 đánh giá