Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,192,979,735,408 Khối lượng (24h): $48,075,728,467 Thị phần: BTC: 58.7%, ETH: 9.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #290 03:43:00 14/06/2026
Giá 0x Protocol (ZRX)
$0.08829 0.88%
0.000001375 BTC 2,316 VND
Thấp: $0.08688 Cao: $0.08996

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08833 $38,144,741 03:00:16 14/06/2026
2 AscendEX AscendEX ZRX/USDT $0.08845 $10,527,480 02:57:15 14/06/2026
3 LBank LBank ZRX/USDT $0.08845 $7,200,605 02:57:18 14/06/2026
4 Koinbay Koinbay ZRX/USDT $0.4649 $3,751,323 02:57:15 14/06/2026
5 HTX HTX ZRX/USDT $0.08845 $2,083,635 02:59:24 14/06/2026
6 CRMClick CRMClick ZRX/USDT $0.08865 $2,082,548 02:57:09 14/06/2026
7 BitDelta BitDelta ZRX/USDT $0.08855 $1,560,980 03:00:07 14/06/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.08805 $1,493,243 02:57:15 14/06/2026
9 OrangeX OrangeX ZRX/USDT $0.08855 $1,360,178 02:54:15 14/06/2026
10 Poloniex Poloniex ZRX/USDT $0.08864 $1,348,518 02:59:53 14/06/2026
11 Binance Binance ZRX/USDT $0.08864 $1,299,772 02:54:17 14/06/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08857 $1,277,178 03:00:16 14/06/2026
13 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,247 03:00:16 14/06/2026
14 Coinlocally Coinlocally ZRX/USDT $0.08865 $1,040,368 02:57:16 14/06/2026
15 AscendEX AscendEX ZRX/USDT $0.08853 $997,458 02:57:07 14/06/2026
16 BlockFin BlockFin ZRX/USDT $0.08905 $876,706 02:57:08 14/06/2026
17 Ju.com Ju.com ZRX/USDT $0.08855 $776,725 02:57:16 14/06/2026
18 Ourbit Ourbit ZRX/USDT $0.08855 $652,331 02:57:16 14/06/2026
19 BloFin BloFin ZRX/USDT $0.08905 $525,880 02:57:07 14/06/2026
20 BVOX BVOX ZRX/USDT $0.08855 $421,064 02:57:15 14/06/2026
21 Phemex Phemex ZRX/USDT $0.08885 $382,781 02:57:10 14/06/2026
22 Hotcoin Hotcoin ZRX/USDT $0.08865 $282,656 02:57:20 14/06/2026
23 Hotcoin Hotcoin ZRX/USDT $0.08854 $255,761 02:59:55 14/06/2026
24 Binance Binance ZRX/USDT $0.08865 $200,016 02:56:42 14/06/2026
25 Azbit Azbit ZRX/USDT $0.08865 $188,052 02:57:09 14/06/2026
26 P2B P2B ZRX/USDT $0.08875 $176,020 02:57:11 14/06/2026
27 YUBIT YUBIT ZRX/USDT $0.08855 $152,303 02:57:07 14/06/2026
28 EagleX EagleX ZRX/USDT $0.08845 $152,246 03:00:07 14/06/2026
29 Bitunix Bitunix ZRX/USDT $0.08855 $148,187 02:57:17 14/06/2026
30 CoinW CoinW ZRX/USDT $0.08876 $144,185 02:57:08 14/06/2026
31 BlockFin BlockFin ZRX/USDT $0.08855 $140,208 02:57:15 14/06/2026
32 Gate Gate ZRX/USDT $0.08855 $134,224 02:54:19 14/06/2026
33 Bitcastle Bitcastle ZRX/USDT $0.08863 $131,599 03:00:18 14/06/2026
34 Bitrue Bitrue ZRX/USDT $0.08849 $116,071 02:57:17 14/06/2026
35 WOO X Pro WOO X Pro ZRX/USDT $0.08834 $105,467 03:00:16 14/06/2026
36 BTCC BTCC ZRX/USDT $0.08885 $100,087 02:57:12 14/06/2026
37 Coinlocally Coinlocally ZRX/USDT $0.08864 $99,778.95 03:00:12 14/06/2026
38 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08879 $97,248.23 02:56:59 14/06/2026
39 Upbit Upbit ZRX/KRW $0.08826 $96,664.11 02:56:53 14/06/2026
40 YUBIT YUBIT ZRX/USDT $0.08845 $95,633.16 02:57:15 14/06/2026
41 EagleX EagleX ZRX/USDT $0.08834 $94,622.95 03:00:15 14/06/2026
42 EasiCoin EasiCoin ZRX/USDT $0.08834 $90,509.43 03:00:16 14/06/2026
43 EXMO EXMO ZRX/USDT $0.08865 $86,614.72 02:57:07 14/06/2026
44 EXMO.ME EXMO.ME ZRX/USDT $0.08865 $86,614.72 02:57:08 14/06/2026
45 BitMart BitMart ZRX/USDT $0.08875 $81,800.69 02:57:08 14/06/2026
46 Bitbase Bitbase ZRX/USDT $0.08855 $79,798.65 02:57:17 14/06/2026
47 Bitunix Bitunix ZRX/USDT $0.08865 $76,272.58 02:57:07 14/06/2026
48 Phemex Phemex ZRX/USDT $0.08855 $67,685.75 02:57:17 14/06/2026
49 Zoomex Zoomex ZRX/USDT $0.08871 $63,780.26 02:57:15 14/06/2026
50 Ourbit Ourbit ZRX/USDT $0.08875 $61,644.44 02:57:08 14/06/2026
51 XT.COM XT.COM ZRX/USDT $0.08865 $59,948.74 02:57:10 14/06/2026
52 B2Z Exchange B2Z Exchange ZRX/USD $0.08830 $59,276.63 03:00:08 14/06/2026
53 BITmarkets BITmarkets ZRX/USD $0.08870 $59,017.38 03:00:11 14/06/2026
54 XBO.com XBO.com ZRX/USDT $0.08862 $58,709.22 03:00:11 14/06/2026
55 CEEX exchange CEEX exchange ZRX/USDT $0.08845 $58,632.95 03:00:08 14/06/2026
56 MEXC MEXC ZRX/USDT $0.08869 $58,527.37 02:57:08 14/06/2026
57 XXKK XXKK ZRX/USDT $0.08852 $57,344.54 03:00:11 14/06/2026
58 Biconomy.com Biconomy.com ZRX/USDT $0.08865 $51,953.60 02:57:08 14/06/2026
59 BVOX BVOX ZRX/USDT $0.08865 $49,028.89 02:57:10 14/06/2026
60 KuCoin KuCoin ZRX/USDT $0.08934 $48,206.56 22:57:19 13/06/2026
61 WhiteBIT WhiteBIT ZRX/USDT $0.08845 $46,272.48 02:57:08 14/06/2026
62 LATOKEN LATOKEN ZRX/USDT $0.08860 $45,645.00 02:57:11 14/06/2026
63 Bybit Bybit ZRX/USDT $0.08845 $42,133.62 02:54:12 14/06/2026
64 BYDFi BYDFi ZRX/USDT $0.08875 $42,088.68 02:54:11 14/06/2026
65 OrangeX OrangeX ZRX/USDT $0.08875 $40,124.80 02:57:11 14/06/2026
66 Koinbay Koinbay ZRX/USDT $0.08865 $35,671.49 02:57:09 14/06/2026
67 WHXEX WHXEX ZRX/USDT $0.08845 $35,649.03 03:00:08 14/06/2026
68 Kraken Kraken ZRX/USD $0.08810 $34,697.14 02:59:24 14/06/2026
69 BingX BingX ZRX/USDT $0.08875 $32,213.01 02:51:10 14/06/2026
70 YEX YEX ZRX/USDT $0.08845 $25,770.70 03:00:11 14/06/2026
71 OKX OKX ZRX/USDT $0.08890 $25,585.33 02:56:54 14/06/2026
72 VOOX Exchange VOOX Exchange ZRX/USDT $0.08875 $23,086.29 02:57:09 14/06/2026
73 KCEX KCEX ZRX/USDT $0.08855 $22,250.10 02:57:09 14/06/2026
74 ZKE ZKE ZRX/USDT $0.08844 $21,387.42 03:00:09 14/06/2026
75 LeveX LeveX ZRX/USDT $0.08820 $20,951.90 03:00:15 14/06/2026
76 SuperEx SuperEx ZRX/USDT $0.08934 $20,691.51 03:00:09 14/06/2026
77 DigiFinex DigiFinex ZRX/USDT $0.08894 $20,423.90 02:54:11 14/06/2026
78 Bitvavo Bitvavo ZRX/EUR $0.08851 $18,351.92 02:57:13 14/06/2026
79 CoinEx CoinEx ZRX/USDT $0.08856 $17,577.22 02:59:53 14/06/2026
80 Bit2Me Bit2Me ZRX/EUR $0.08851 $17,014.24 02:57:10 14/06/2026
81 Kraken Kraken ZRX/EUR $0.08851 $16,400.16 02:59:59 14/06/2026
82 Pionex Pionex ZRX/USDT $0.08865 $15,132.17 02:57:08 14/06/2026
83 Paribu Paribu ZRX/TRY $0.08933 $14,895.24 03:00:53 14/06/2026
84 Bitcastle Bitcastle ZRX/USDT $0.08845 $14,500.63 03:00:11 14/06/2026
85 Picol Picol ZRX/USDT $0.08844 $13,355.13 03:00:11 14/06/2026
86 Tothemoon Tothemoon ZRX/USDT $0.08844 $12,781.74 03:00:16 14/06/2026
87 Gate Gate ZRX/USDT $0.08938 $12,234.89 02:56:24 14/06/2026
88 Koinpark Koinpark ZRX/INR $0.09405 $10,962.37 03:00:11 14/06/2026
89 BlueBit BlueBit ZRX/USDT $0.08364 $10,516.11 16:24:09 08/06/2026
90 BITmarkets BITmarkets ZRX/USDT $0.08845 $10,325.65 03:00:11 14/06/2026
91 B2Z Exchange B2Z Exchange ZRX/USDT $0.08844 $10,324.24 03:00:08 14/06/2026
92 BTSE BTSE ZRX/USDT $0.08875 $10,255.37 02:54:08 14/06/2026
93 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,926.05 03:00:13 14/06/2026
94 LeveX LeveX ZRX/USDT $0.08864 $9,461.25 03:00:11 14/06/2026
95 KuCoin KuCoin ZRX/USDT $0.08875 $9,072.72 02:57:53 14/06/2026
96 ICRYPEX ICRYPEX ZRX/USDT $0.08703 $8,839.62 03:00:11 14/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08818 $8,774.09 02:59:23 14/06/2026
98 Kraken Kraken ZRX/XBT $0.08923 $8,492.35 02:59:24 14/06/2026
99 Pionex Pionex ZRX/USDT $0.08855 $7,449.11 02:57:16 14/06/2026
100 BitexLive BitexLive ZRX/USDT $0.08855 $7,088.80 03:00:10 14/06/2026
101 NexDAX NexDAX ZRX/USDT $0.08844 $6,906.36 03:00:12 14/06/2026
102 Bithumb Bithumb ZRX/KRW $0.08760 $6,549.91 02:59:54 14/06/2026
103 BloFin BloFin ZRX/USDT $0.08855 $6,324.76 02:57:17 14/06/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08823 $5,539.07 02:01:11 14/06/2026
105 PrimeXBT PrimeXBT ZRX/USDT $0.08834 $3,389.58 03:00:16 14/06/2026
106 BitKan BitKan ZRX/USDT $0.08847 $3,253.38 03:00:12 14/06/2026
107 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08859 $2,615.48 02:59:23 14/06/2026
108 Hibt Hibt ZRX/USDT $0.08885 $2,584.50 02:54:09 14/06/2026
109 WEEX WEEX ZRX/USDT $0.08865 $1,973.03 02:57:10 14/06/2026
110 Koinpark Koinpark ZRX/USDT $0.08844 $1,661.93 03:00:11 14/06/2026
111 5DAX 5DAX ZRX/USDT $0.08835 $1,189.58 03:00:07 14/06/2026
112 B2Z Exchange B2Z Exchange ZRX/USDC $0.08843 $1,167.69 03:00:08 14/06/2026
113 BITmarkets BITmarkets ZRX/USDC $0.08847 $1,167.36 03:00:11 14/06/2026
114 Gleec BTC Gleec BTC ZRX/USDT $0.08875 $1,044.49 03:00:10 14/06/2026
115 FMFW.io FMFW.io ZRX/USDT $0.08864 $1,044.45 03:00:07 14/06/2026
116 HitBTC HitBTC ZRX/USDT $0.08874 $1,044.39 03:00:11 14/06/2026
117 Mandala Exchange Mandala Exchange ZRX/USDT $0.08874 $1,044.39 03:00:14 14/06/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,678.55 $1,007.29 01:49:59 14/06/2026
119 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08778 $826.27 02:57:08 14/06/2026
120 Coinone Coinone ZRX/KRW $0.08773 $634.60 02:59:53 14/06/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,668.35 $614.99 01:37:35 14/06/2026
122 Uniswap v2 Uniswap v2 WETH/ZRX $1,679.00 $589.16 01:58:35 14/06/2026
123 Bitkub Bitkub ZRX/THB $0.08919 $578.20 02:57:07 14/06/2026
124 Bitlo Bitlo ZRX/TRY $0.08868 $459.56 03:00:12 14/06/2026
125 Bitget Bitget ZRX/USDT $0.08865 $397.09 02:54:12 14/06/2026
126 Binance.US Binance.US ZRX/USDT $0.08765 $342.20 02:59:53 14/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08891 $302.67 02:59:23 14/06/2026
128 TRIV TRIV ZRX/IDR $0.08892 $241.46 03:00:15 14/06/2026
129 TRIV TRIV ZRX/USDT $0.08844 $240.13 03:00:15 14/06/2026
130 Flipster Flipster ZRX/USDT $0.08824 $218.40 03:00:15 14/06/2026
131 Bitrue Bitrue ZRX/USDT $0.08875 $191.12 02:57:10 14/06/2026
132 OKX OKX ZRX/USDC $0.08962 $153.77 02:56:54 14/06/2026
133 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08823 $113.86 02:57:20 14/06/2026
134 GOPAX GOPAX ZRX/KRW $0.08563 $74.63 03:00:11 14/06/2026
135 Ulink Ulink ZRX/USDT $0.08855 $48.13 02:57:18 14/06/2026
136 WazirX WazirX ZRX/INR $0.09373 $42.76 03:00:12 14/06/2026
137 CEX.IO CEX.IO ZRX/USD $0.08882 $31.10 02:57:09 14/06/2026
138 CEX.IO CEX.IO ZRX/EUR $0.08916 $24.88 02:57:09 14/06/2026
139 ZebPay ZebPay ZRX/INR $0.09366 $22.01 02:57:11 14/06/2026
140 CEX.IO CEX.IO ZRX/USDC $0.08902 $21.69 02:57:09 14/06/2026
141 CEX.IO CEX.IO ZRX/USDT $0.08886 $21.65 02:57:09 14/06/2026
142 Uniswap v2 Uniswap v2 USDT/ZRX $0.9925 $13.26 07:12:23 13/06/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,664.14 $3.76 07:22:47 13/06/2026
144 OKX OKX ZRX/EUR $0.08957 $2.67 02:56:54 14/06/2026
145 Indodax Indodax ZRX/IDR $0.08392 $2.19 03:02:53 14/06/2026
146 Dzengi.com Dzengi.com 0x/USD $0.08857 $1.59 03:00:11 14/06/2026
147 Bitbns Bitbns ZRX/INR $0.1359 $0.0008869 03:00:11 14/06/2026
148 HitBTC HitBTC ZRX/BTC $0.09314 $0 03:00:11 14/06/2026
149 HitBTC HitBTC ZRX/USDC $0.1090 $0 03:00:11 14/06/2026
150 HitBTC HitBTC ZRX/USDT $0.1075 $0 03:00:15 14/06/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08920 $0 02:59:53 14/06/2026
152 Independent Reserve Independent Reserve ZRX/USD $0.1189 $0 03:00:08 14/06/2026
153 Upbit Upbit ZRX/BTC $0.09139 $0 02:56:53 14/06/2026
154 Upbit Upbit ZRX/USDT $0.08802 $0 02:56:23 14/06/2026
155 WazirX WazirX ZRX/USDT $0.08523 $0 03:00:12 14/06/2026
156 CoinJar CoinJar ZRX/AUD $0.1275 $0 03:00:29 14/06/2026
157 CoinJar CoinJar ZRX/GBP $0.1222 $0 03:00:29 14/06/2026
158 CoinJar CoinJar ZRX/USD $0.1144 $0 03:00:29 14/06/2026
159 CoinJar CoinJar ZRX/USDC $0.1197 $0 03:00:29 14/06/2026
160 CoinDCX CoinDCX ZRX/USDT $0.08845 $0 03:00:07 14/06/2026
161 Giottus Giottus ZRX/USDT $0.08884 $0 02:54:12 14/06/2026
162 WOO X WOO X ZRX/USDT $0.08844 $0 03:00:15 14/06/2026
163 WOO X WOO X ZRX/USDT $0.08855 $0 03:00:07 14/06/2026
164 Binance TH Binance TH ZRX/USDT $0.08865 $0 02:57:07 14/06/2026
165 ADEN ADEN ZRX/USDT $0.08855 $0 03:03:50 14/06/2026
166 Gate US Gate US ZRX/USDT $0.08849 $0 03:00:07 14/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 14/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,144,741 với tỷ giá $0.08833.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá