Tiền ảo: 39,642 Sàn giao dịch: 975 Vốn hóa: $2,656,551,757,317 Khối lượng (24h): $82,721,625,233 Thị phần: BTC: 58.8%, ETH: 11.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #258 20:48:00 08/09/2026
Giá 0x Protocol (ZRX)
$0.09857 -5.78%
0.000001267 BTC 2,533 VND
Thấp: $0.09851 Cao: $0.1051

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09986 $31,462,336 20:00:15 08/09/2026
2 BitDelta BitDelta ZRX/USDT $0.1001 $13,650,906 19:57:11 08/09/2026
3 BingX BingX ZRX/USDT $0.09986 $2,280,432 19:57:18 08/09/2026
4 Poloniex Poloniex ZRX/USDT $0.09996 $1,605,526 19:59:23 08/09/2026
5 OrangeX OrangeX ZRX/USDT $0.09986 $1,146,385 19:57:15 08/09/2026
6 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,557 20:00:15 08/09/2026
7 Binance Binance ZRX/USDT $0.09996 $951,847 19:54:16 08/09/2026
8 Binibit Binibit ZRX/USDT $0.09982 $905,900 20:00:08 08/09/2026
9 WhiteBIT WhiteBIT ZRX/USDT $0.09976 $540,092 19:57:15 08/09/2026
10 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09998 $472,321 20:00:17 08/09/2026
11 BlockFin BlockFin ZRX/USDT $0.09966 $454,649 20:00:07 08/09/2026
12 Hotcoin Hotcoin ZRX/USDT $0.09997 $313,515 19:51:14 08/09/2026
13 BloFin BloFin ZRX/USDT $0.09977 $273,432 19:54:08 08/09/2026
14 Phemex Phemex ZRX/USDT $0.09986 $254,028 19:57:10 08/09/2026
15 Bitbase Bitbase ZRX/USDT $0.09996 $213,228 19:45:12 08/09/2026
16 Azbit Azbit ZRX/USDT $0.1001 $205,115 19:57:11 08/09/2026
17 Binance Binance ZRX/USDT $0.1001 $172,703 19:56:42 08/09/2026
18 BlockFin BlockFin ZRX/USDT $0.09976 $169,741 20:00:15 08/09/2026
19 P2B P2B ZRX/USDT $0.1001 $152,373 19:57:07 08/09/2026
20 MEXC MEXC ZRX/USDT $0.09986 $137,220 19:57:16 08/09/2026
21 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09995 $132,644 19:56:29 08/09/2026
22 YUBIT YUBIT ZRX/USDT $0.09996 $123,141 19:57:10 08/09/2026
23 HTX HTX ZRX/USDT $0.09956 $116,437 19:59:25 08/09/2026
24 CRMClick CRMClick ZRX/USDT $0.09956 $116,434 20:00:08 08/09/2026
25 KCEX KCEX ZRX/USDT $0.09996 $115,386 19:57:15 08/09/2026
26 Bitrue Bitrue ZRX/USDT $0.09992 $106,331 19:57:18 08/09/2026
27 Upbit Upbit ZRX/KRW $0.1014 $105,375 19:56:53 08/09/2026
28 Kraken Kraken ZRX/USD $0.1001 $105,003 19:59:54 08/09/2026
29 GroveX GroveX ZRX/USDT $0.1001 $103,091 20:00:09 08/09/2026
30 Hotcoin Hotcoin ZRX/USDT $0.1001 $101,483 19:57:33 08/09/2026
31 CoinW CoinW ZRX/USDT $0.09999 $94,804.79 19:57:10 08/09/2026
32 BTCC BTCC ZRX/USDT $0.1001 $86,347.83 19:57:12 08/09/2026
33 B2Z Exchange B2Z Exchange ZRX/USD $0.1004 $77,855.41 20:00:09 08/09/2026
34 BITmarkets BITmarkets ZRX/USD $0.1004 $77,850.64 20:00:08 08/09/2026
35 Biconomy.com Biconomy.com ZRX/USDT $0.09996 $73,147.37 19:57:08 08/09/2026
36 Bitunix Bitunix ZRX/USDT $0.09996 $72,637.34 19:57:11 08/09/2026
37 CEEX exchange CEEX exchange ZRX/USDT $0.09996 $68,911.91 20:00:08 08/09/2026
38 YUBIT YUBIT ZRX/USDT $0.09986 $66,126.36 19:57:15 08/09/2026
39 EasiCoin EasiCoin ZRX/USDT $0.09996 $65,344.37 20:00:17 08/09/2026
40 Bitcastle Bitcastle ZRX/USDT $0.09986 $64,376.71 20:00:18 08/09/2026
41 Cofinex Cofinex ZRX/USDT $0.09986 $63,655.19 20:00:17 08/09/2026
42 Zoomex Zoomex ZRX/USDT $0.09986 $61,376.36 20:00:17 08/09/2026
43 MEXC MEXC ZRX/USDT $0.1000 $57,206.64 19:57:12 08/09/2026
44 XXKK XXKK ZRX/USDT $0.1001 $54,353.29 19:54:07 08/09/2026
45 CoinEx CoinEx ZRX/USDT $0.09991 $53,987.88 19:57:15 08/09/2026
46 Ourbit Ourbit ZRX/USDT $0.09997 $53,893.34 19:54:08 08/09/2026
47 KuCoin KuCoin ZRX/USDT $0.09996 $47,392.02 19:54:23 08/09/2026
48 OrangeX OrangeX ZRX/USDT $0.1001 $43,177.34 19:57:08 08/09/2026
49 x.me Exchange x.me Exchange ZRX/USDT $0.1001 $42,849.69 20:00:08 08/09/2026
50 SuperEx SuperEx ZRX/USDT $0.1008 $37,789.93 19:57:11 08/09/2026
51 WHXEX WHXEX ZRX/USDT $0.09996 $37,724.05 20:00:08 08/09/2026
52 BYDFi BYDFi ZRX/USDT $0.09996 $36,900.75 20:00:07 08/09/2026
53 Koinbay Koinbay ZRX/USDT $0.09996 $36,688.08 20:00:14 08/09/2026
54 Bybit Bybit ZRX/USDT $0.09975 $31,041.20 19:54:08 08/09/2026
55 LATOKEN LATOKEN ZRX/USDT $0.09985 $29,378.65 19:57:07 08/09/2026
56 WhiteBIT WhiteBIT ZRX/USDT $0.1002 $29,049.30 19:57:08 08/09/2026
57 ZKE ZKE ZRX/USDT $0.09996 $22,634.43 20:00:09 08/09/2026
58 KuCoin KuCoin ZRX/USDT $0.09967 $20,696.23 19:47:23 08/09/2026
59 Gate Gate ZRX/USDT $0.09979 $19,994.74 19:54:20 08/09/2026
60 YEX YEX ZRX/USDT $0.09996 $19,373.95 20:00:08 08/09/2026
61 LeveX LeveX ZRX/USDT $0.09981 $18,224.44 20:00:16 08/09/2026
62 DigiFinex DigiFinex ZRX/USDT $0.1002 $16,810.35 19:57:08 08/09/2026
63 CoinEx CoinEx ZRX/USDT $0.1002 $16,759.59 19:59:53 08/09/2026
64 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09990 $15,151.57 19:00:11 08/09/2026
65 EasiCoin EasiCoin ZRX/USDT $0.09996 $14,988.33 20:00:09 08/09/2026
66 Tothemoon Tothemoon ZRX/USDT $0.1001 $14,763.23 20:00:14 08/09/2026
67 B2Z Exchange B2Z Exchange ZRX/USDT $0.1004 $14,459.20 20:00:09 08/09/2026
68 BITmarkets BITmarkets ZRX/USDT $0.1004 $14,428.67 20:00:08 08/09/2026
69 BTSE BTSE ZRX/USDT $0.1004 $14,389.57 19:57:10 08/09/2026
70 OKX OKX ZRX/USDT $0.1001 $14,320.94 19:56:23 08/09/2026
71 Pionex Pionex ZRX/USDT $0.1001 $12,530.53 19:57:12 08/09/2026
72 Bitcastle Bitcastle ZRX/USDT $0.09996 $11,394.17 20:00:11 08/09/2026
73 Picol Picol ZRX/USDT $0.1001 $11,056.79 20:00:08 08/09/2026
74 Koinpark Koinpark ZRX/INR $0.1070 $11,024.67 20:00:08 08/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09980 $10,718.60 19:55:53 08/09/2026
76 Kraken Kraken ZRX/EUR $0.1000 $10,040.19 19:59:25 08/09/2026
77 Bit2Me Bit2Me ZRX/EUR $0.1000 $10,006.25 20:00:10 08/09/2026
78 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,928.89 20:00:08 08/09/2026
79 Bithumb Bithumb ZRX/KRW $0.1006 $9,918.48 19:59:53 08/09/2026
80 Pionex Pionex ZRX/USDT $0.09996 $8,330.61 19:57:16 08/09/2026
81 LeveX LeveX ZRX/USDT $0.09996 $8,186.00 20:00:09 08/09/2026
82 NexDAX NexDAX ZRX/USDT $0.1002 $8,073.31 19:57:13 08/09/2026
83 CEX.IO CEX.IO ZRX/USDT $0.1001 $7,784.20 20:00:10 08/09/2026
84 BloFin BloFin ZRX/USDT $0.1001 $7,559.48 19:51:17 08/09/2026
85 BitexLive BitexLive ZRX/USDT $0.1002 $7,117.20 20:00:08 08/09/2026
86 Bitget Bitget ZRX/USDT $0.1003 $6,945.43 19:55:04 08/09/2026
87 XBO.com XBO.com ZRX/USDT $0.1001 $4,151.24 20:00:07 08/09/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,472.44 $3,987.41 19:00:11 08/09/2026
89 Bitvavo Bitvavo ZRX/EUR $0.09979 $3,287.25 19:57:08 08/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1030 $3,211.11 19:55:53 08/09/2026
91 Paribu Paribu ZRX/TRY $0.09967 $2,941.21 20:01:53 08/09/2026
92 Gate Gate ZRX/USDT $0.09954 $2,093.63 19:56:24 08/09/2026
93 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09963 $1,997.68 19:48:07 08/09/2026
94 Uniswap v2 Uniswap v2 WETH/ZRX $2,472.44 $1,622.15 19:00:11 08/09/2026
95 B2Z Exchange B2Z Exchange ZRX/USDC $0.1004 $1,443.51 20:00:09 08/09/2026
96 BITmarkets BITmarkets ZRX/USDC $0.1004 $1,443.42 20:00:08 08/09/2026
97 Hibt Hibt ZRX/USDT $0.1000 $1,432.10 19:57:08 08/09/2026
98 Koinpark Koinpark ZRX/USDT $0.1001 $1,429.37 20:00:08 08/09/2026
99 Dzengi Dzengi 0x/USD $0.09966 $1,424.40 20:00:07 08/09/2026
100 5DAX 5DAX ZRX/USDT $0.09926 $1,412.43 20:03:11 08/09/2026
101 Revolut X Revolut X ZRX/USD $0.1000 $1,267.86 20:00:08 08/09/2026
102 BYDFi BYDFi ZRX/USDT $0.1001 $1,128.68 20:00:16 08/09/2026
103 Bitlo Bitlo ZRX/TRY $0.09988 $723.27 20:00:10 08/09/2026
104 BitKan BitKan ZRX/USDT $0.09975 $696.37 20:00:07 08/09/2026
105 Mandala Exchange Mandala Exchange ZRX/USDT $0.1001 $591.01 20:00:07 08/09/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.1001 $591.01 20:00:08 08/09/2026
107 HitBTC HitBTC ZRX/USDT $0.1001 $591.00 20:00:09 08/09/2026
108 FMFW.io FMFW.io ZRX/USDT $0.1001 $591.00 20:00:07 08/09/2026
109 CEX.IO CEX.IO ZRX/USD $0.1002 $485.29 20:00:10 08/09/2026
110 Binance.US Binance.US ZRX/USDT $0.09877 $286.40 19:59:53 08/09/2026
111 BITmarkets BITmarkets ZRX/IDR $0.09989 $270.49 20:00:08 08/09/2026
112 Bitrue Bitrue ZRX/USDT $0.09996 $147.05 19:57:10 08/09/2026
113 PrimeXBT PrimeXBT ZRX/USDT $0.09976 $135.67 20:03:16 08/09/2026
114 TRIV TRIV ZRX/IDR $0.1004 $126.96 20:00:11 08/09/2026
115 TRIV TRIV ZRX/USDT $0.1001 $126.48 20:00:11 08/09/2026
116 Bitbns Bitbns ZRX/INR $0.1161 $65.54 19:57:07 08/09/2026
117 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $62.29 19:26:11 08/09/2026
118 Indodax Indodax ZRX/IDR $0.09972 $41.90 20:02:24 08/09/2026
119 Variational Variational ZRX/USDC $0.09995 $39.92 20:03:16 08/09/2026
120 Coinone Coinone ZRX/KRW $0.1052 $39.15 19:56:23 08/09/2026
121 ZebPay ZebPay ZRX/INR $0.1054 $34.48 20:00:09 08/09/2026
122 Ulink Ulink ZRX/USDT $0.09996 $25.44 20:00:19 08/09/2026
123 CEX.IO CEX.IO ZRX/EUR $0.1004 $24.43 20:00:10 08/09/2026
124 CEX.IO CEX.IO ZRX/USDC $0.1003 $22.61 20:00:10 08/09/2026
125 WazirX WazirX ZRX/INR $0.1056 $18.82 20:03:09 08/09/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1046 $18.20 19:59:53 08/09/2026
127 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09870 $17.25 18:57:19 08/09/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,453.67 $9.87 17:59:59 08/09/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,454.05 $1.51 18:49:47 08/09/2026
130 Bitkub Bitkub ZRX/THB $0.1028 $0.9097 19:57:11 08/09/2026
131 GOPAX GOPAX ZRX/KRW $0.1088 $0.07455 20:00:10 08/09/2026
132 HitBTC HitBTC ZRX/BTC $0.1108 $0 20:00:09 08/09/2026
133 HitBTC HitBTC ZRX/USDC $0.08081 $0 20:00:09 08/09/2026
134 HitBTC HitBTC ZRX/USDT $0.08844 $0 20:00:15 08/09/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1057 $0 19:59:53 08/09/2026
136 Independent Reserve Independent Reserve ZRX/USD $0.1154 $0 20:00:08 08/09/2026
137 Upbit Upbit ZRX/BTC $0.1032 $0 19:56:53 08/09/2026
138 Upbit Upbit ZRX/USDT $0.1047 $0 19:56:53 08/09/2026
139 BitMart BitMart ZRX/USDT $0.08337 $0 20:03:16 08/09/2026
140 WazirX WazirX ZRX/USDT $0.1025 $0 20:03:09 08/09/2026
141 CoinJar CoinJar ZRX/AUD $0.1006 $0 20:00:32 08/09/2026
142 CoinJar CoinJar ZRX/GBP $0.1235 $0 20:00:32 08/09/2026
143 CoinJar CoinJar ZRX/USD $0.1003 $0 20:00:32 08/09/2026
144 CoinJar CoinJar ZRX/USDC $0.1033 $0 20:00:32 08/09/2026
145 CoinDCX CoinDCX ZRX/USDT $0.09997 $0 19:54:10 08/09/2026
146 Giottus Giottus ZRX/USDT $0.09986 $0 19:42:10 08/09/2026
147 WOO X WOO X ZRX/USDT $0.1001 $0 20:00:15 08/09/2026
148 WOO X WOO X ZRX/USDT $0.1001 $0 19:54:07 08/09/2026
149 Binance TH Binance TH ZRX/USDT $0.1001 $0 19:57:08 08/09/2026
150 Koinbay Koinbay ZRX/USDT $0.2666 $0 20:00:15 08/09/2026
151 ADEN ADEN ZRX/USDT $0.09966 $0 20:03:59 08/09/2026
152 Gate US Gate US ZRX/USDT $0.1001 $0 20:00:08 08/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 08/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,462,336 với tỷ giá $0.09986.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá