0x Protocol ZRX
Xếp hạng #274
19:53:00 03/06/2026
Giá 0x Protocol (ZRX)
$0.09993 -3.3%
0.000001490 BTC
2,612 VND
Thấp: $0.09527
Cao: $0.1038
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09997 | $95,949,659 | 19:00:15 03/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.09978 | $10,581,849 | 18:48:15 03/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,326 | 18:57:20 03/06/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.09997 | $3,105,250 | 18:57:15 03/06/2026 |
| 5 |  Binance |
ZRX/USDT | $0.09967 | $2,732,302 | 18:54:17 03/06/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1001 | $2,496,228 | 18:57:15 03/06/2026 |
| 7 |  HTX |
ZRX/USDT | $0.09987 | $1,969,655 | 18:59:24 03/06/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.09988 | $1,766,563 | 19:00:11 03/06/2026 |
| 9 |  Ourbit |
ZRX/USDT | $0.1001 | $1,333,002 | 18:57:16 03/06/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.09717 | $1,194,956 | 18:59:53 03/06/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,638 | 19:00:16 03/06/2026 |
| 12 |  BloFin |
ZRX/USDT | $0.09968 | $1,060,464 | 18:54:11 03/06/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.09997 | $1,016,869 | 19:00:17 03/06/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1000 | $1,008,248 | 18:48:09 03/06/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1003 | $872,698 | 18:57:15 03/06/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1001 | $700,749 | 18:57:18 03/06/2026 |
| 17 |  WEEX |
ZRX/USDT | $0.1002 | $443,682 | 18:57:11 03/06/2026 |
| 18 |  EasiCoin |
ZRX/USDT | $0.09998 | $442,617 | 19:00:16 03/06/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1001 | $440,887 | 18:57:17 03/06/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.09997 | $402,828 | 18:57:10 03/06/2026 |
| 21 |  Coinbase Exchange |
ZRX/USD | $0.1003 | $396,892 | 18:56:59 03/06/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1004 | $393,137 | 18:57:12 03/06/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.1001 | $383,888 | 19:00:17 03/06/2026 |
| 24 |  Globe Derivative Exchange |
ZRX/USD | $0.1001 | $356,489 | 19:00:15 03/06/2026 |
| 25 | Binance |
ZRX/USDT | $0.1001 | $323,919 | 18:56:42 03/06/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.09988 | $293,518 | 19:00:15 03/06/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1002 | $276,382 | 18:57:11 03/06/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1001 | $272,786 | 19:00:08 03/06/2026 |
| 29 |  WOO X Pro |
ZRX/USDT | $0.1001 | $253,458 | 19:00:16 03/06/2026 |
| 30 |  P2B |
ZRX/USDT | $0.09978 | $248,992 | 18:54:08 03/06/2026 |
| 31 | YUBIT |
ZRX/USDT | $0.1001 | $241,717 | 18:57:15 03/06/2026 |
| 32 | EagleX |
ZRX/USDT | $0.09987 | $239,789 | 19:00:15 03/06/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.09989 | $204,158 | 18:57:07 03/06/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.09736 | $201,043 | 18:56:53 03/06/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.1001 | $164,072 | 19:00:10 03/06/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.09988 | $161,724 | 18:57:08 03/06/2026 |
| 37 | Phemex |
ZRX/USDT | $0.1003 | $146,005 | 18:57:16 03/06/2026 |
| 38 |  Bitbase |
ZRX/USDT | $0.1001 | $145,108 | 19:00:17 03/06/2026 |
| 39 |  Cofinex |
ZRX/USDT | $0.09998 | $142,206 | 19:00:15 03/06/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.1000 | $125,123 | 18:57:15 03/06/2026 |
| 41 |  Bybit |
ZRX/USDT | $0.1003 | $116,209 | 18:54:11 03/06/2026 |
| 42 | Coinlocally |
ZRX/USDT | $0.1003 | $104,090 | 19:00:09 03/06/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.1001 | $102,590 | 18:57:16 03/06/2026 |
| 44 |  Azbit |
ZRX/USDT | $0.09998 | $97,343.79 | 18:57:15 03/06/2026 |
| 45 |  XT.COM |
ZRX/USDT | $0.1002 | $97,189.57 | 18:57:10 03/06/2026 |
| 46 |  Gate |
ZRX/USDT | $0.09972 | $96,670.09 | 18:54:19 03/06/2026 |
| 47 | Ourbit |
ZRX/USDT | $0.09988 | $89,633.46 | 18:54:07 03/06/2026 |
| 48 |  BitMart |
ZRX/USDT | $0.1002 | $82,510.04 | 18:57:12 03/06/2026 |
| 49 |  Paribu |
ZRX/TRY | $0.1003 | $79,276.09 | 18:57:53 03/06/2026 |
| 50 |  B2Z Exchange |
ZRX/USD | $0.1003 | $72,994.02 | 19:00:09 03/06/2026 |
| 51 |  BITmarkets |
ZRX/USD | $0.1003 | $72,977.76 | 19:00:12 03/06/2026 |
| 52 |  Kraken |
ZRX/USD | $0.09990 | $71,374.35 | 18:59:54 03/06/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.09988 | $70,948.78 | 18:54:11 03/06/2026 |
| 54 |  Biconomy.com |
ZRX/USDT | $0.09998 | $64,433.63 | 18:48:09 03/06/2026 |
| 55 |  EXMO.ME |
ZRX/USDT | $0.09998 | $64,395.17 | 19:00:07 03/06/2026 |
| 56 | Bitunix |
ZRX/USDT | $0.1002 | $64,320.97 | 18:57:11 03/06/2026 |
| 57 |  EXMO |
ZRX/USDT | $0.1001 | $64,158.15 | 18:57:11 03/06/2026 |
| 58 | WhiteBIT |
ZRX/USDT | $0.1005 | $62,563.88 | 18:57:07 03/06/2026 |
| 59 |  CEEX exchange |
ZRX/USDT | $0.09998 | $61,933.49 | 19:00:07 03/06/2026 |
| 60 | BVOX |
ZRX/USDT | $0.1002 | $60,034.41 | 18:57:10 03/06/2026 |
| 61 |  MEXC |
ZRX/USDT | $0.1000 | $58,572.97 | 18:57:11 03/06/2026 |
| 62 |  XXKK |
ZRX/USDT | $0.1001 | $58,071.60 | 19:00:07 03/06/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1001 | $56,039.61 | 18:57:11 03/06/2026 |
| 64 |  Bitvavo |
ZRX/EUR | $0.09948 | $52,332.35 | 18:57:10 03/06/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.1001 | $48,732.22 | 19:00:11 03/06/2026 |
| 66 |  KuCoin |
ZRX/USDT | $0.09987 | $48,312.94 | 18:54:19 03/06/2026 |
| 67 | KuCoin |
ZRX/USDT | $0.1004 | $42,561.90 | 18:52:53 03/06/2026 |
| 68 |  Bithumb |
ZRX/KRW | $0.09669 | $40,484.45 | 18:59:54 03/06/2026 |
| 69 |  CEX.IO |
ZRX/USD | $0.1000 | $39,384.75 | 18:48:11 03/06/2026 |
| 70 | Koinbay |
ZRX/USDT | $0.09988 | $38,960.41 | 18:54:09 03/06/2026 |
| 71 |  WHXEX |
ZRX/USDT | $0.1001 | $38,643.70 | 19:00:12 03/06/2026 |
| 72 |  OKX |
ZRX/USDT | $0.1003 | $37,409.99 | 18:56:54 03/06/2026 |
| 73 |  BingX |
ZRX/USDT | $0.09998 | $36,187.20 | 18:57:07 03/06/2026 |
| 74 |  YEX |
ZRX/USDT | $0.1001 | $33,926.04 | 19:00:09 03/06/2026 |
| 75 |  SuperEx |
ZRX/USDT | $0.1008 | $33,342.83 | 19:00:09 03/06/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1002 | $32,788.99 | 19:00:08 03/06/2026 |
| 77 |  LeveX |
ZRX/USDT | $0.09983 | $29,325.06 | 19:00:16 03/06/2026 |
| 78 |  VOOX Exchange |
ZRX/USDT | $0.1003 | $28,954.93 | 18:57:09 03/06/2026 |
| 79 | Kraken |
ZRX/EUR | $0.1000 | $28,119.61 | 18:59:54 03/06/2026 |
| 80 |  Bit2Me |
ZRX/EUR | $0.1000 | $27,359.01 | 18:57:11 03/06/2026 |
| 81 |  KCEX |
ZRX/USDT | $0.1001 | $26,096.08 | 18:57:10 03/06/2026 |
| 82 |  Dex-Trade |
ZRX/USDT | $0.1040 | $25,556.54 | 20:39:11 02/06/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1003 | $24,841.13 | 18:57:07 03/06/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.1001 | $23,778.01 | 19:00:10 03/06/2026 |
| 85 | BloFin |
ZRX/USDT | $0.09957 | $23,611.55 | 18:54:16 03/06/2026 |
| 86 |  ZKE |
ZRX/USDT | $0.1001 | $23,186.70 | 19:00:12 03/06/2026 |
| 87 |  XBO.com |
ZRX/USDT | $0.09998 | $22,021.58 | 19:00:12 03/06/2026 |
| 88 |  Picol |
ZRX/USDT | $0.1002 | $21,994.74 | 19:00:09 03/06/2026 |
| 89 |  LATOKEN |
ZRX/USDT | $0.09998 | $19,776.15 | 18:57:10 03/06/2026 |
| 90 |  CoinEx |
ZRX/USDT | $0.09989 | $17,931.73 | 18:59:53 03/06/2026 |
| 91 |  BtcTurk | Kripto |
ZRX/TRY | $0.1004 | $14,887.05 | 18:59:53 03/06/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.1002 | $14,500.61 | 19:00:14 03/06/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09968 | $14,457.71 | 18:56:47 03/06/2026 |
| 94 | Pionex |
ZRX/USDT | $0.1001 | $14,185.11 | 18:57:16 03/06/2026 |
| 95 |  BlueBit |
ZRX/USDT | $0.09988 | $12,553.65 | 19:00:10 03/06/2026 |
| 96 | CEX.IO |
ZRX/USDT | $0.1001 | $12,044.72 | 18:48:11 03/06/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.1011 | $11,722.70 | 19:00:11 03/06/2026 |
| 98 | BITmarkets |
ZRX/USDT | $0.1003 | $11,673.14 | 19:00:12 03/06/2026 |
| 99 | B2Z Exchange |
ZRX/USDT | $0.1003 | $11,664.94 | 19:00:09 03/06/2026 |
| 100 |  BTSE |
ZRX/USDT | $0.1001 | $11,609.55 | 18:54:11 03/06/2026 |
| 101 |  Koinpark |
ZRX/INR | $0.1046 | $10,910.68 | 19:00:10 03/06/2026 |
| 102 | LeveX |
ZRX/USDT | $0.1002 | $9,999.93 | 19:00:11 03/06/2026 |
| 103 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.57 | 19:00:11 03/06/2026 |
| 104 |  Crypto.com Exchange |
ZRX/USD | $0.09982 | $9,621.95 | 18:54:07 03/06/2026 |
| 105 |  Bitget |
ZRX/USDT | $0.1003 | $7,487.37 | 18:54:10 03/06/2026 |
| 106 |  BitexLive |
ZRX/USDT | $0.1002 | $6,941.51 | 19:00:13 03/06/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.09997 | $6,523.71 | 19:00:16 03/06/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1001 | $4,196.04 | 18:57:12 03/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,874.00 | $3,574.57 | 18:56:47 03/06/2026 |
| 110 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09532 | $3,342.35 | 18:59:53 03/06/2026 |
| 111 | Bitstamp by Robinhood |
ZRX/USD | $0.09788 | $2,907.24 | 18:59:53 03/06/2026 |
| 112 |  BitKan |
ZRX/USDT | $0.09944 | $2,868.14 | 19:00:10 03/06/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1001 | $2,687.10 | 19:00:10 03/06/2026 |
| 114 | Gate |
ZRX/USDT | $0.1004 | $2,517.55 | 18:56:54 03/06/2026 |
| 115 | BtcTurk | Kripto |
ZRX/USDT | $0.09911 | $2,417.68 | 18:59:53 03/06/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.09987 | $2,077.78 | 18:57:07 03/06/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1002 | $2,077.16 | 19:00:13 03/06/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.1002 | $2,077.13 | 19:00:07 03/06/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.1002 | $2,077.13 | 19:00:08 03/06/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,878.10 | $1,935.20 | 18:40:47 03/06/2026 |
| 121 |  NexDAX |
ZRX/USDT | $0.1002 | $1,866.07 | 19:00:18 03/06/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,889.57 | $1,582.14 | 17:25:35 03/06/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.1003 | $1,256.31 | 19:00:12 03/06/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.1003 | $1,256.17 | 19:00:09 03/06/2026 |
| 125 | OKX |
ZRX/USD | $0.09886 | $1,023.12 | 18:56:54 03/06/2026 |
| 126 |  Bitlo |
ZRX/TRY | $0.09990 | $450.84 | 18:54:09 03/06/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.09978 | $317.46 | 18:57:10 03/06/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.1004 | $232.73 | 19:00:17 03/06/2026 |
| 129 |  Bitkub |
ZRX/THB | $0.1002 | $232.66 | 18:57:08 03/06/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1001 | $231.91 | 19:00:17 03/06/2026 |
| 131 |  Ulink |
ZRX/USDT | $0.3359 | $170.56 | 19:00:18 03/06/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.1055 | $133.21 | 19:00:11 03/06/2026 |
| 133 |  Binance.US |
ZRX/USDT | $0.09548 | $109.93 | 18:59:53 03/06/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.09982 | $76.75 | 18:59:25 03/06/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $1.01 | $76.39 | 17:25:35 03/06/2026 |
| 136 |  Flipster |
ZRX/USDT | $0.09977 | $24.70 | 19:00:15 03/06/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.09638 | $24.09 | 18:55:23 03/06/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1003 | $20.63 | 18:48:11 03/06/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1004 | $17.95 | 18:48:11 03/06/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.09473 | $15.20 | 19:00:08 03/06/2026 |
| 141 |  WazirX |
ZRX/USDT | $0.09788 | $8.60 | 19:00:12 03/06/2026 |
| 142 | Crypto.com Exchange |
ZRX/USD | $0.09944 | $8.04 | 18:15:21 03/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,977.76 | $4.89 | 01:08:59 02/06/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,891.27 | $4.20 | 14:16:35 03/06/2026 |
| 145 | WazirX |
ZRX/INR | $0.1032 | $3.06 | 19:00:12 03/06/2026 |
| 146 |  ADEN |
ZRX/USDT | $0.09971 | $0.7749 | 19:03:49 03/06/2026 |
| 147 | HitBTC |
ZRX/BTC | $0.09125 | $0 | 19:00:07 03/06/2026 |
| 148 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 19:00:07 03/06/2026 |
| 149 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 19:00:15 03/06/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.09939 | $0 | 19:00:12 03/06/2026 |
| 151 | Upbit |
ZRX/BTC | $0.09160 | $0 | 18:56:53 03/06/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1983 | $0 | 18:56:53 03/06/2026 |
| 153 |  Bitbns |
ZRX/INR | $0.1464 | $0 | 19:00:11 03/06/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1297 | $0 | 19:00:36 03/06/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1226 | $0 | 19:00:36 03/06/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 19:00:36 03/06/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1197 | $0 | 19:00:36 03/06/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.1001 | $0 | 18:57:11 03/06/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.1002 | $0 | 18:57:12 03/06/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.1002 | $0 | 18:57:15 03/06/2026 |
| 161 | WOO X |
ZRX/USDT | $0.09997 | $0 | 18:54:11 03/06/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.1002 | $0 | 18:57:07 03/06/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.1002 | $0 | 19:00:09 03/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 03/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,949,659 với tỷ giá $0.09997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.