0x Protocol ZRX
Xếp hạng #247
23:23:00 13/01/2026
Giá 0x Protocol (ZRX)
$0.1432 4.43%
0.000001536 BTC
3,818 VND
Thấp: $0.1336
Cao: $0.1443
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1433 | $23,025,798 | 22:45:15 13/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1429 | $11,163,134 | 22:57:15 13/01/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,482 | 23:00:09 13/01/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1426 | $6,975,049 | 22:54:16 13/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1432 | $6,282,348 | 22:48:15 13/01/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1431 | $5,986,374 | 22:57:15 13/01/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1428 | $4,182,805 | 22:57:16 13/01/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4648 | $3,749,818 | 22:57:15 13/01/2026 |
| 9 |  HTX |
ZRX/USDT | $0.1434 | $3,194,457 | 22:59:54 13/01/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.1434 | $3,184,997 | 22:57:10 13/01/2026 |
| 11 |  Bitcastle |
ZRX/USDT | $0.1430 | $2,742,661 | 23:00:18 13/01/2026 |
| 12 |  Poloniex |
ZRX/USDT | $0.1430 | $2,326,445 | 22:59:53 13/01/2026 |
| 13 |  OKX |
ZRX/USDT | $0.1430 | $2,314,195 | 22:55:51 13/01/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1427 | $2,292,146 | 22:57:24 13/01/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.1430 | $2,176,832 | 22:57:15 13/01/2026 |
| 16 |  Bybit |
ZRX/USDT | $0.1429 | $1,951,924 | 22:54:16 13/01/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1430 | $1,640,720 | 22:54:17 13/01/2026 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.1430 | $1,565,402 | 23:00:16 13/01/2026 |
| 19 |  EasiCoin |
ZRX/USDT | $0.1428 | $1,344,848 | 23:00:16 13/01/2026 |
| 20 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,988 | 23:00:15 13/01/2026 |
| 21 | AscendEX |
ZRX/USDT | $0.1433 | $1,034,074 | 22:57:11 13/01/2026 |
| 22 | Binance |
ZRX/USDT | $0.1434 | $994,953 | 22:56:54 13/01/2026 |
| 23 |  NovaEx |
ZRX/USDT | $0.1430 | $920,607 | 23:00:16 13/01/2026 |
| 24 |  YUBIT |
ZRX/USDT | $0.1431 | $879,690 | 22:57:10 13/01/2026 |
| 25 |  EagleX |
ZRX/USDT | $0.1432 | $877,312 | 23:00:11 13/01/2026 |
| 26 |  BlockFin |
ZRX/USDT | $0.1436 | $816,619 | 23:00:11 13/01/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1433 | $816,609 | 22:57:09 13/01/2026 |
| 28 |  Hotcoin |
ZRX/USDT | $0.1429 | $750,513 | 22:57:20 13/01/2026 |
| 29 | YUBIT |
ZRX/USDT | $0.1428 | $728,510 | 22:57:15 13/01/2026 |
| 30 | EagleX |
ZRX/USDT | $0.1430 | $724,705 | 23:00:15 13/01/2026 |
| 31 |  Toobit |
ZRX/USDT | $0.1430 | $720,595 | 22:57:16 13/01/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.1428 | $708,955 | 22:57:16 13/01/2026 |
| 33 | Hotcoin |
ZRX/USDT | $0.1434 | $708,265 | 22:58:12 13/01/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.1429 | $677,273 | 22:56:53 13/01/2026 |
| 35 |  KCEX |
ZRX/USDT | $0.1430 | $618,695 | 22:57:15 13/01/2026 |
| 36 | WhiteBIT |
ZRX/USDT | $0.1432 | $610,899 | 22:57:07 13/01/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.1431 | $585,370 | 22:57:15 13/01/2026 |
| 38 | BlockFin |
ZRX/USDT | $0.1431 | $502,006 | 23:00:15 13/01/2026 |
| 39 |  WEEX |
ZRX/USDT | $0.1434 | $499,847 | 22:57:12 13/01/2026 |
| 40 |  Bitget |
ZRX/USDT | $0.1426 | $494,111 | 22:54:16 13/01/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.1430 | $491,744 | 23:00:15 13/01/2026 |
| 42 |  BloFin |
ZRX/USDT | $0.1431 | $487,680 | 22:48:07 13/01/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.1430 | $427,344 | 22:57:15 13/01/2026 |
| 44 |  Phemex |
ZRX/USDT | $0.1429 | $422,779 | 22:57:13 13/01/2026 |
| 45 |  Globe Derivative Exchange |
ZRX/USD | $0.1433 | $422,750 | 23:00:16 13/01/2026 |
| 46 | Phemex |
ZRX/USDT | $0.1429 | $370,906 | 22:57:16 13/01/2026 |
| 47 |  CoinCatch |
ZRX/USDT | $0.1430 | $367,639 | 23:03:16 13/01/2026 |
| 48 |  P2B |
ZRX/USDT | $0.1434 | $363,385 | 22:57:11 13/01/2026 |
| 49 |  BtcTurk | Kripto |
ZRX/TRY | $0.1431 | $360,029 | 22:55:53 13/01/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.1428 | $342,664 | 22:54:19 13/01/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.1433 | $298,494 | 22:57:12 13/01/2026 |
| 52 |  Coinbase Exchange |
ZRX/USD | $0.1433 | $296,352 | 22:56:58 13/01/2026 |
| 53 |  BITmarkets |
ZRX/USDT | $0.1429 | $272,349 | 23:00:08 13/01/2026 |
| 54 |  B2Z Exchange |
ZRX/USDT | $0.1429 | $272,330 | 23:00:12 13/01/2026 |
| 55 |  BTSE |
ZRX/USDT | $0.1430 | $271,086 | 22:54:07 13/01/2026 |
| 56 | Ourbit |
ZRX/USDT | $0.1430 | $255,552 | 22:54:07 13/01/2026 |
| 57 |  EXMO.ME |
ZRX/USDT | $0.1434 | $250,036 | 23:00:07 13/01/2026 |
| 58 |  EXMO |
ZRX/USDT | $0.1430 | $249,517 | 22:54:09 13/01/2026 |
| 59 |  Azbit |
ZRX/USDT | $0.1429 | $220,903 | 22:54:11 13/01/2026 |
| 60 |  Gate |
ZRX/USDT | $0.1427 | $218,217 | 22:54:18 13/01/2026 |
| 61 | KCEX |
ZRX/USDT | $0.1433 | $215,292 | 22:57:08 13/01/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.1432 | $213,757 | 23:00:11 13/01/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1436 | $199,321 | 22:48:07 13/01/2026 |
| 64 |  Bithumb |
ZRX/KRW | $0.1436 | $195,053 | 22:59:53 13/01/2026 |
| 65 |  MEXC |
ZRX/USDT | $0.1428 | $194,602 | 22:54:16 13/01/2026 |
| 66 | Darkex Exchange |
ZRX/USDT | $0.1433 | $192,724 | 23:00:08 13/01/2026 |
| 67 | Bybit |
ZRX/USDT | $0.1428 | $169,126 | 22:54:08 13/01/2026 |
| 68 | BITmarkets |
ZRX/USD | $0.1434 | $168,301 | 23:00:08 13/01/2026 |
| 69 | B2Z Exchange |
ZRX/USD | $0.1434 | $168,289 | 23:00:12 13/01/2026 |
| 70 |  Paribu |
ZRX/TRY | $0.1423 | $152,677 | 22:59:26 13/01/2026 |
| 71 |  GroveX |
ZRX/USDT | $0.1434 | $139,742 | 22:57:12 13/01/2026 |
| 72 |  Biconomy.com |
ZRX/USDT | $0.1428 | $129,110 | 22:54:07 13/01/2026 |
| 73 | OKX |
ZRX/USDT | $0.1431 | $119,184 | 22:56:23 13/01/2026 |
| 74 | Gate |
ZRX/USDT | $0.1435 | $110,822 | 22:56:24 13/01/2026 |
| 75 | Bitunix |
ZRX/USDT | $0.1432 | $109,456 | 22:57:11 13/01/2026 |
| 76 |  BingX |
ZRX/USDT | $0.1431 | $108,794 | 22:57:10 13/01/2026 |
| 77 |  CEEX exchange |
ZRX/USDT | $0.1432 | $107,702 | 23:00:07 13/01/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1430 | $102,910 | 22:54:11 13/01/2026 |
| 79 |  BTCC |
ZRX/USDT | $0.1433 | $99,548.97 | 22:57:12 13/01/2026 |
| 80 |  BitMart |
ZRX/USDT | $0.1431 | $90,934.59 | 22:57:12 13/01/2026 |
| 81 | BVOX |
ZRX/USDT | $0.1433 | $89,538.94 | 22:57:20 13/01/2026 |
| 82 |  YEX |
ZRX/USDT | $0.1432 | $84,175.17 | 23:00:12 13/01/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1433 | $75,347.57 | 22:57:12 13/01/2026 |
| 84 |  CoinUp.io |
ZRX/USDT | $0.1432 | $72,671.05 | 22:54:23 13/01/2026 |
| 85 | KuCoin |
ZRX/USDT | $0.1434 | $72,330.67 | 22:55:23 13/01/2026 |
| 86 |  VOOX Exchange |
ZRX/USDT | $0.1432 | $72,017.83 | 22:57:12 13/01/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1434 | $67,251.72 | 23:00:13 13/01/2026 |
| 88 |  Picol |
ZRX/USDT | $0.1432 | $66,539.05 | 23:00:07 13/01/2026 |
| 89 |  BitDelta |
ZRX/USDT | $0.1431 | $63,073.29 | 23:00:11 13/01/2026 |
| 90 |  SuperEx |
ZRX/USDT | $0.1427 | $63,052.86 | 22:54:09 13/01/2026 |
| 91 | Pionex |
ZRX/USDT | $0.1430 | $61,863.41 | 22:57:16 13/01/2026 |
| 92 | Koinbay |
ZRX/USDT | $0.1432 | $60,072.83 | 22:57:12 13/01/2026 |
| 93 |  SpireX |
ZRX/USDT | $0.1456 | $55,699.34 | 08:57:12 08/01/2026 |
| 94 |  Dex-Trade |
ZRX/USDT | $0.1431 | $50,680.17 | 22:54:11 13/01/2026 |
| 95 |  LeveX |
ZRX/USDT | $0.1431 | $47,972.28 | 23:00:15 13/01/2026 |
| 96 |  ONUS Pro |
ZRX/VNDC | $0.1430 | $39,923.54 | 23:00:15 13/01/2026 |
| 97 |  ZKE |
ZRX/USDT | $0.1433 | $35,993.10 | 23:00:13 13/01/2026 |
| 98 |  Kraken |
ZRX/USD | $0.1434 | $34,831.68 | 22:59:24 13/01/2026 |
| 99 | Bitcastle |
ZRX/USDT | $0.1432 | $34,451.04 | 23:00:14 13/01/2026 |
| 100 | ONUS Pro |
ZRX/VNDC | $0.1436 | $32,337.87 | 23:00:10 13/01/2026 |
| 101 |  XBO.com |
ZRX/USDT | $0.1431 | $31,588.07 | 22:54:11 13/01/2026 |
| 102 | BloFin |
ZRX/USDT | $0.1434 | $29,037.01 | 22:48:16 13/01/2026 |
| 103 | Kraken |
ZRX/EUR | $0.1428 | $23,083.58 | 22:59:54 13/01/2026 |
| 104 | BITmarkets |
ZRX/USDC | $0.1429 | $22,702.04 | 23:00:08 13/01/2026 |
| 105 | B2Z Exchange |
ZRX/USDC | $0.1429 | $22,700.42 | 23:00:12 13/01/2026 |
| 106 |  Bit2Me |
ZRX/EUR | $0.1429 | $22,101.96 | 22:57:07 13/01/2026 |
| 107 | Coinlocally |
ZRX/USDT | $0.1434 | $21,451.34 | 23:00:11 13/01/2026 |
| 108 |  Bitvavo |
ZRX/EUR | $0.1420 | $20,270.72 | 22:57:14 13/01/2026 |
| 109 |  Tothemoon |
ZRX/USDT | $0.1432 | $20,045.73 | 22:57:09 13/01/2026 |
| 110 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1438 | $19,409.84 | 23:01:35 13/01/2026 |
| 111 |  BlueBit |
ZRX/USDT | $0.1430 | $18,648.22 | 23:00:12 13/01/2026 |
| 112 |  Dzengi.com |
0x/USD | $0.1426 | $17,770.82 | 23:00:11 13/01/2026 |
| 113 |  Coinflare |
ZRX/USDT | $0.1431 | $17,426.78 | 23:00:15 13/01/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.1430 | $15,349.67 | 23:00:16 13/01/2026 |
| 115 | Bitget |
ZRX/USDT | $0.1432 | $15,102.92 | 22:54:07 13/01/2026 |
| 116 |  CoinEx |
ZRX/USDT | $0.1432 | $14,416.48 | 22:59:53 13/01/2026 |
| 117 |  ICRYPEX |
ZRX/USDT | $0.1442 | $13,729.66 | 23:00:08 13/01/2026 |
| 118 |  BitKan |
ZRX/USDT | $0.1431 | $13,120.61 | 23:00:08 13/01/2026 |
| 119 |  Koinpark |
ZRX/INR | $0.1459 | $11,566.17 | 23:00:13 13/01/2026 |
| 120 |  LATOKEN |
ZRX/USDT | $0.1826 | $10,353.82 | 22:54:07 13/01/2026 |
| 121 | EXMO.ME |
ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 |
| 122 | BYDFi |
ZRX/USDT | $0.1433 | $9,481.10 | 23:00:17 13/01/2026 |
| 123 | BtcTurk | Kripto |
ZRX/USDT | $0.1427 | $8,920.44 | 22:55:53 13/01/2026 |
| 124 | Koinpark |
ZRX/USDT | $0.1432 | $8,119.90 | 23:00:13 13/01/2026 |
| 125 | LeveX |
ZRX/USDT | $0.1433 | $8,107.51 | 23:00:11 13/01/2026 |
| 126 |  Bitlo |
ZRX/TRY | $0.1432 | $7,133.61 | 22:54:08 13/01/2026 |
| 127 |  BitexLive |
ZRX/USDT | $0.1432 | $6,895.21 | 23:00:11 13/01/2026 |
| 128 |  Crypto.com Exchange |
ZRX/USD | $0.1421 | $6,674.48 | 22:57:09 13/01/2026 |
| 129 |  HitBTC |
ZRX/USDT | $0.1430 | $6,065.67 | 23:00:07 13/01/2026 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1430 | $6,065.67 | 23:00:08 13/01/2026 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1430 | $6,065.67 | 23:00:09 13/01/2026 |
| 132 |  FMFW.io |
ZRX/USDT | $0.1430 | $6,065.28 | 23:00:11 13/01/2026 |
| 133 |  Hibt |
ZRX/USDT | $0.1431 | $6,001.17 | 22:54:07 13/01/2026 |
| 134 |  Uniswap v2 |
WETH/ZRX | $3,185.61 | $3,844.51 | 22:58:11 13/01/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1424 | $1,631.99 | 22:59:54 13/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,160.46 | $1,092.54 | 20:56:23 13/01/2026 |
| 137 | Bitrue |
ZRX/USDT | $0.1434 | $911.64 | 22:57:11 13/01/2026 |
| 138 |  Bitstamp by Robinhood |
ZRX/USD | $0.1415 | $751.98 | 22:59:23 13/01/2026 |
| 139 |  TRIV |
ZRX/IDR | $0.1436 | $738.87 | 23:00:18 13/01/2026 |
| 140 | TRIV |
ZRX/USDT | $0.1432 | $736.45 | 23:00:18 13/01/2026 |
| 141 |  Binance TH |
ZRX/USDT | $0.1434 | $697.69 | 22:57:07 13/01/2026 |
| 142 | Crypto.com Exchange |
ZRX/USD | $0.1435 | $575.56 | 22:57:16 13/01/2026 |
| 143 |  Binance.US |
ZRX/USDT | $0.1441 | $564.66 | 22:59:53 13/01/2026 |
| 144 |  WazirX |
ZRX/USDT | $0.1396 | $388.56 | 23:00:08 13/01/2026 |
| 145 |  WOO X |
ZRX/USDT | $0.1428 | $353.95 | 22:54:15 13/01/2026 |
| 146 |  Coinone |
ZRX/KRW | $0.1367 | $281.16 | 22:59:53 13/01/2026 |
| 147 |  Bitkub |
ZRX/THB | $0.1579 | $245.36 | 22:54:07 13/01/2026 |
| 148 |  Flipster |
ZRX/USDT | $0.1434 | $226.12 | 23:00:15 13/01/2026 |
| 149 | Uniswap v2 |
USDT/ZRX | $1.01 | $156.02 | 19:58:35 13/01/2026 |
| 150 |  CoinJar |
ZRX/USD | $0.1413 | $155.43 | 23:00:45 13/01/2026 |
| 151 | CoinJar |
ZRX/AUD | $0.1408 | $154.91 | 23:00:45 13/01/2026 |
| 152 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,172.61 | $113.55 | 18:59:23 13/01/2026 |
| 153 | Bitstamp by Robinhood |
ZRX/EUR | $0.1400 | $91.71 | 22:59:53 13/01/2026 |
| 154 | WazirX |
ZRX/INR | $0.1429 | $82.24 | 23:00:08 13/01/2026 |
| 155 |  CEX.IO |
ZRX/USD | $0.1430 | $71.48 | 22:54:08 13/01/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,194.56 | $34.89 | 18:59:23 13/01/2026 |
| 157 | CEX.IO |
ZRX/USDT | $0.1432 | $27.45 | 22:54:08 13/01/2026 |
| 158 | OKX |
ZRX/USD | $0.1428 | $25.00 | 22:56:54 13/01/2026 |
| 159 | CEX.IO |
ZRX/EUR | $0.1433 | $23.03 | 22:54:08 13/01/2026 |
| 160 |  ChangeNOW |
ZRX/BTC | $0.1457 | $22.77 | 22:54:07 13/01/2026 |
| 161 | CEX.IO |
ZRX/USDC | $0.1432 | $16.87 | 22:54:08 13/01/2026 |
| 162 |  ZebPay |
ZRX/INR | $0.1462 | $16.71 | 22:57:08 13/01/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,221.21 | $15.00 | 18:10:59 13/01/2026 |
| 164 |  GOPAX |
ZRX/KRW | $0.1354 | $12.67 | 23:00:12 13/01/2026 |
| 165 | Upbit |
ZRX/BTC | $0.1431 | $9.85 | 22:56:23 13/01/2026 |
| 166 |  Foxbit |
ZRX/BRL | $0.1381 | $0.3078 | 23:00:07 13/01/2026 |
| 167 | HitBTC |
ZRX/BTC | $0.1393 | $0 | 23:00:07 13/01/2026 |
| 168 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 23:00:07 13/01/2026 |
| 169 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 23:00:15 13/01/2026 |
| 170 |  Independent Reserve |
ZRX/USD | $0.1268 | $0 | 23:00:09 13/01/2026 |
| 171 | Upbit |
ZRX/USDT | $0.1321 | $0 | 22:56:23 13/01/2026 |
| 172 |  Bitbns |
ZRX/INR | $0.2164 | $0 | 23:00:07 13/01/2026 |
| 173 | CoinJar |
ZRX/EUR | $0.5325 | $0 | 23:00:45 13/01/2026 |
| 174 | CoinJar |
ZRX/GBP | $0.1360 | $0 | 23:00:45 13/01/2026 |
| 175 | CoinJar |
ZRX/USDC | $0.1345 | $0 | 23:00:45 13/01/2026 |
| 176 |  CoinDCX |
ZRX/USDT | $0.1434 | $0 | 22:57:15 13/01/2026 |
| 177 |  Giottus |
ZRX/USDT | $0.1434 | $0 | 22:42:12 13/01/2026 |
| 178 | WOO X |
ZRX/USDT | $0.1434 | $0 | 22:57:08 13/01/2026 |
| 179 |  XXKK |
ZRX/USDT | $0.1433 | $0 | 23:00:11 13/01/2026 |
| 180 |  ADEN |
ZRX/USDT | $0.1435 | $0 | 23:03:42 13/01/2026 |
| 181 |  Gate US |
ZRX/USDT | $0.1434 | $0 | 23:00:07 13/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:15 13/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,025,798 với tỷ giá $0.1433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.