0x Protocol ZRX
Xếp hạng #262
09:19:00 23/05/2026
Giá 0x Protocol (ZRX)
$0.1067 -1.96%
0.000001414 BTC
2,818 VND
Thấp: $0.1049
Cao: $0.1094
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1063 | $61,092,008 | 09:00:16 23/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1059 | $11,578,960 | 08:57:16 23/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1059 | $10,353,827 | 08:48:15 23/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,861 | 08:57:15 23/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1059 | $2,424,617 | 08:59:53 23/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1053 | $2,262,245 | 08:57:15 23/05/2026 |
| 8 |  HTX |
ZRX/USDT | $0.1060 | $1,646,447 | 08:56:54 23/05/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1058 | $1,350,443 | 08:57:15 23/05/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1059 | $1,268,376 | 08:54:16 23/05/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,681 | 09:00:17 23/05/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.1064 | $1,099,768 | 09:00:11 23/05/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1058 | $987,612 | 08:48:12 23/05/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.1062 | $658,822 | 08:54:07 23/05/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1064 | $580,768 | 09:00:16 23/05/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1058 | $446,465 | 08:57:19 23/05/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1058 | $437,187 | 08:57:17 23/05/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1060 | $421,487 | 08:57:15 23/05/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1063 | $371,153 | 08:57:11 23/05/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1062 | $285,586 | 08:57:09 23/05/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.1063 | $276,431 | 09:00:15 23/05/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1062 | $245,665 | 08:57:10 23/05/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.1065 | $213,398 | 09:00:18 23/05/2026 |
| 24 |  Coinbase Exchange |
ZRX/USD | $0.1061 | $163,239 | 08:56:59 23/05/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.1060 | $163,159 | 08:57:08 23/05/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.1065 | $161,563 | 09:00:07 23/05/2026 |
| 27 |  Upbit |
ZRX/KRW | $0.1039 | $154,301 | 08:56:53 23/05/2026 |
| 28 | Binance |
ZRX/USDT | $0.1062 | $151,700 | 08:56:54 23/05/2026 |
| 29 | WhiteBIT |
ZRX/USDT | $0.1059 | $145,732 | 08:57:09 23/05/2026 |
| 30 |  Gate |
ZRX/USDT | $0.1058 | $135,395 | 08:54:19 23/05/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1062 | $123,858 | 08:54:07 23/05/2026 |
| 32 |  WOO X Pro |
ZRX/USDT | $0.1063 | $120,697 | 09:00:16 23/05/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.1060 | $118,184 | 08:48:11 23/05/2026 |
| 34 |  BITmarkets |
ZRX/USD | $0.1060 | $113,616 | 09:00:12 23/05/2026 |
| 35 |  B2Z Exchange |
ZRX/USD | $0.1060 | $113,614 | 09:00:07 23/05/2026 |
| 36 |  Globe Derivative Exchange |
ZRX/USD | $0.1065 | $112,653 | 09:00:15 23/05/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1059 | $111,810 | 08:57:15 23/05/2026 |
| 38 | EagleX |
ZRX/USDT | $0.1063 | $111,105 | 09:00:15 23/05/2026 |
| 39 |  EXMO.ME |
ZRX/USDT | $0.1060 | $107,561 | 09:00:07 23/05/2026 |
| 40 |  EXMO |
ZRX/USDT | $0.1059 | $107,528 | 08:57:11 23/05/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.1063 | $103,063 | 09:00:16 23/05/2026 |
| 42 |  Azbit |
ZRX/USDT | $0.1061 | $101,716 | 08:51:10 23/05/2026 |
| 43 |  GroveX |
ZRX/USDT | $0.1062 | $100,526 | 08:57:11 23/05/2026 |
| 44 | Coinlocally |
ZRX/USDT | $0.1064 | $100,250 | 09:00:07 23/05/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.1061 | $81,090.07 | 08:57:10 23/05/2026 |
| 46 |  Bitbase |
ZRX/USDT | $0.1063 | $79,994.17 | 09:00:17 23/05/2026 |
| 47 |  BTCC |
ZRX/USDT | $0.1062 | $75,845.62 | 08:57:12 23/05/2026 |
| 48 |  Biconomy.com |
ZRX/USDT | $0.1061 | $66,981.14 | 08:57:12 23/05/2026 |
| 49 |  Bitunix |
ZRX/USDT | $0.1061 | $64,608.66 | 08:57:07 23/05/2026 |
| 50 |  Zoomex |
ZRX/USDT | $0.1060 | $59,271.71 | 08:57:15 23/05/2026 |
| 51 |  MEXC |
ZRX/USDT | $0.1062 | $57,233.29 | 08:54:11 23/05/2026 |
| 52 | BVOX |
ZRX/USDT | $0.1062 | $55,632.95 | 08:57:12 23/05/2026 |
| 53 |  XXKK |
ZRX/USDT | $0.1062 | $51,677.12 | 09:00:07 23/05/2026 |
| 54 |  Cofinex |
ZRX/USDT | $0.1062 | $51,233.36 | 09:00:15 23/05/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.1062 | $45,523.44 | 08:57:09 23/05/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.1063 | $43,820.89 | 08:57:08 23/05/2026 |
| 57 |  KuCoin |
ZRX/USDT | $0.1060 | $43,592.17 | 08:57:19 23/05/2026 |
| 58 |  CEEX exchange |
ZRX/USDT | $0.1063 | $42,756.02 | 09:00:08 23/05/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.1065 | $38,538.94 | 09:00:12 23/05/2026 |
| 60 | Koinbay |
ZRX/USDT | $0.1061 | $38,052.52 | 08:57:08 23/05/2026 |
| 61 |  BitDelta |
ZRX/USDT | $0.1062 | $36,434.66 | 08:57:07 23/05/2026 |
| 62 |  Bybit |
ZRX/USDT | $0.1059 | $34,914.80 | 08:54:11 23/05/2026 |
| 63 |  SuperEx |
ZRX/USDT | $0.1065 | $31,374.44 | 09:00:07 23/05/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1060 | $30,792.26 | 08:57:11 23/05/2026 |
| 65 | BloFin |
ZRX/USDT | $0.1060 | $29,983.12 | 08:54:17 23/05/2026 |
| 66 |  XBO.com |
ZRX/USDT | $0.1060 | $23,676.75 | 09:00:07 23/05/2026 |
| 67 |  ZKE |
ZRX/USDT | $0.1065 | $23,103.07 | 09:00:09 23/05/2026 |
| 68 | OrangeX |
ZRX/USDT | $0.1059 | $22,935.36 | 08:57:11 23/05/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1062 | $22,215.34 | 08:57:07 23/05/2026 |
| 70 |  KCEX |
ZRX/USDT | $0.1061 | $21,774.10 | 08:57:08 23/05/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.1062 | $20,483.65 | 09:00:15 23/05/2026 |
| 72 |  YEX |
ZRX/USDT | $0.1065 | $19,528.25 | 09:00:08 23/05/2026 |
| 73 | Bitcastle |
ZRX/USDT | $0.1061 | $18,669.14 | 09:00:13 23/05/2026 |
| 74 |  CoinEx |
ZRX/USDT | $0.1061 | $17,917.51 | 08:59:53 23/05/2026 |
| 75 |  Dex-Trade |
ZRX/USDT | $0.1067 | $17,265.20 | 08:57:07 23/05/2026 |
| 76 |  BtcTurk | Kripto |
ZRX/TRY | $0.1050 | $16,886.87 | 08:59:53 23/05/2026 |
| 77 |  Tothemoon |
ZRX/USDT | $0.1063 | $15,474.91 | 09:00:12 23/05/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1063 | $15,232.12 | 09:00:11 23/05/2026 |
| 79 |  OKX |
ZRX/USDT | $0.1058 | $14,698.99 | 08:56:53 23/05/2026 |
| 80 | B2Z Exchange |
ZRX/USDT | $0.1060 | $13,309.17 | 09:00:07 23/05/2026 |
| 81 | BITmarkets |
ZRX/USDT | $0.1060 | $13,307.28 | 09:00:12 23/05/2026 |
| 82 |  BlueBit |
ZRX/USDT | $0.1062 | $13,298.09 | 09:00:08 23/05/2026 |
| 83 |  BTSE |
ZRX/USDT | $0.1059 | $13,255.27 | 08:57:11 23/05/2026 |
| 84 |  Paribu |
ZRX/TRY | $0.1059 | $13,106.29 | 08:59:53 23/05/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1061 | $11,336.77 | 08:57:07 23/05/2026 |
| 86 |  Bithumb |
ZRX/KRW | $0.1045 | $11,172.89 | 08:59:54 23/05/2026 |
| 87 |  Kraken |
ZRX/USD | $0.1052 | $11,085.17 | 08:59:25 23/05/2026 |
| 88 |  Koinpark |
ZRX/INR | $0.1108 | $10,951.22 | 08:57:08 23/05/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.1069 | $10,759.65 | 09:00:11 23/05/2026 |
| 90 |  Picol |
ZRX/USDT | $0.1065 | $10,055.95 | 09:00:07 23/05/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,921.84 | 09:00:13 23/05/2026 |
| 92 | LeveX |
ZRX/USDT | $0.1062 | $8,168.26 | 09:00:07 23/05/2026 |
| 93 | KuCoin |
ZRX/USDT | $0.1059 | $7,619.88 | 08:56:23 23/05/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.1062 | $7,056.80 | 09:00:13 23/05/2026 |
| 95 |  Bit2Me |
ZRX/EUR | $0.1061 | $6,154.07 | 08:57:12 23/05/2026 |
| 96 | Kraken |
ZRX/EUR | $0.1061 | $6,137.87 | 08:59:54 23/05/2026 |
| 97 |  Bitget |
ZRX/USDT | $0.1060 | $4,893.09 | 08:54:10 23/05/2026 |
| 98 | Pionex |
ZRX/USDT | $0.1058 | $4,537.90 | 08:57:16 23/05/2026 |
| 99 |  PrimeXBT |
ZRX/USDT | $0.1059 | $3,928.72 | 09:00:16 23/05/2026 |
| 100 |  Bitvavo |
ZRX/EUR | $0.1053 | $3,048.08 | 08:57:12 23/05/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1064 | $3,003.94 | 09:00:59 23/05/2026 |
| 102 |  NexDAX |
ZRX/USDT | $0.1050 | $1,981.60 | 08:54:10 23/05/2026 |
| 103 | BtcTurk | Kripto |
ZRX/USDT | $0.1053 | $1,807.03 | 08:59:53 23/05/2026 |
| 104 | Gate |
ZRX/USDT | $0.1054 | $1,506.47 | 08:56:24 23/05/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.1057 | $1,501.82 | 08:57:08 23/05/2026 |
| 106 | BITmarkets |
ZRX/USDC | $0.1063 | $1,440.29 | 09:00:12 23/05/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.1063 | $1,439.85 | 09:00:07 23/05/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.1051 | $1,331.75 | 09:00:09 23/05/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.1062 | $1,234.37 | 08:57:08 23/05/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.1060 | $1,066.79 | 09:00:11 23/05/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1060 | $1,066.73 | 09:00:07 23/05/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1060 | $1,066.73 | 09:00:08 23/05/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1060 | $1,066.69 | 08:57:11 23/05/2026 |
| 114 |  Flipster |
ZRX/USDT | $0.1058 | $654.72 | 09:00:16 23/05/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.1067 | $634.57 | 08:57:07 23/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,067.64 | $542.75 | 08:39:23 23/05/2026 |
| 117 |  Bitlo |
ZRX/TRY | $0.1066 | $469.31 | 09:00:11 23/05/2026 |
| 118 |  CEX.IO |
ZRX/USD | $0.1063 | $450.23 | 08:51:09 23/05/2026 |
| 119 | CEX.IO |
ZRX/USDT | $0.1061 | $301.37 | 08:51:09 23/05/2026 |
| 120 |  Ulink |
ZRX/USDT | $0.3359 | $276.25 | 09:00:19 23/05/2026 |
| 121 |  ZebPay |
ZRX/INR | $0.1110 | $255.61 | 08:57:11 23/05/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $2,067.50 | $217.01 | 08:50:11 23/05/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,070.79 | $192.84 | 06:29:59 23/05/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.1062 | $159.63 | 08:57:07 23/05/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1065 | $149.06 | 09:00:11 23/05/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1062 | $148.55 | 09:00:11 23/05/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.1065 | $119.57 | 08:59:53 23/05/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.1048 | $109.34 | 08:59:24 23/05/2026 |
| 129 |  Bitkub |
ZRX/THB | $0.1052 | $100.59 | 08:57:07 23/05/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.1080 | $42.18 | 07:45:18 23/05/2026 |
| 131 | CEX.IO |
ZRX/EUR | $0.1064 | $38.43 | 08:51:09 23/05/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $1.00 | $26.53 | 07:06:47 23/05/2026 |
| 133 |  Coinone |
ZRX/KRW | $0.1060 | $21.43 | 08:59:53 23/05/2026 |
| 134 | CEX.IO |
ZRX/USDC | $0.1064 | $20.50 | 08:51:09 23/05/2026 |
| 135 |  GOPAX |
ZRX/KRW | $0.09534 | $15.30 | 09:00:08 23/05/2026 |
| 136 | OKX |
ZRX/USD | $0.1058 | $11.01 | 08:56:53 23/05/2026 |
| 137 | OKX |
ZRX/USDC | $0.1090 | $8.46 | 08:56:53 23/05/2026 |
| 138 |  WazirX |
ZRX/INR | $0.1116 | $5.04 | 09:00:08 23/05/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,128.46 | $4.09 | 01:32:23 22/05/2026 |
| 140 | OKX |
ZRX/EUR | $0.1060 | $2.12 | 08:56:24 23/05/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,081.63 | $1.51 | 02:20:11 23/05/2026 |
| 142 | HitBTC |
ZRX/BTC | $0.1052 | $0 | 09:00:11 23/05/2026 |
| 143 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 09:00:11 23/05/2026 |
| 144 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 09:00:15 23/05/2026 |
| 145 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1103 | $0 | 08:59:53 23/05/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/USD | $0.1021 | $0 | 08:59:23 23/05/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.1233 | $0 | 09:00:12 23/05/2026 |
| 148 | Upbit |
ZRX/BTC | $0.1033 | $0 | 08:56:23 23/05/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1987 | $0 | 08:56:53 23/05/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1840 | $0 | 08:57:07 23/05/2026 |
| 151 |  LATOKEN |
ZRX/USDT | $0.1068 | $0 | 08:57:07 23/05/2026 |
| 152 | WazirX |
ZRX/USDT | $0.1067 | $0 | 09:00:08 23/05/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1292 | $0 | 09:00:27 23/05/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 09:00:27 23/05/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 09:00:27 23/05/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 09:00:27 23/05/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.1059 | $0 | 09:00:09 23/05/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1059 | $0 | 08:27:12 23/05/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.1058 | $0 | 08:57:15 23/05/2026 |
| 160 | WOO X |
ZRX/USDT | $0.1061 | $0 | 08:57:08 23/05/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.1062 | $0 | 08:57:11 23/05/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.1065 | $0 | 09:03:48 23/05/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.1062 | $0 | 09:00:07 23/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,092,008 với tỷ giá $0.1063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.