Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,395,942,971,218 Khối lượng (24h): $95,597,148,905 Thị phần: BTC: 58.9%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #245 14:29:00 09/02/2026
Giá 0x Protocol (ZRX)
$0.1080 -0.49%
0.000001529 BTC 2,864 VND
Thấp: $0.1067 Cao: $0.1124

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1079 $82,840,274 14:00:15 09/02/2026
2 AscendEX AscendEX ZRX/USDT $0.1079 $10,477,080 13:57:15 09/02/2026
3 Bibox Bibox ZRX/USDT $0.2218 $9,517,746 14:00:10 09/02/2026
4 BTDUex BTDUex ZRX/USDT $0.1079 $6,084,144 14:00:09 09/02/2026
5 Binance Binance ZRX/USDT $0.1078 $4,738,917 13:54:16 09/02/2026
6 OrangeX OrangeX ZRX/USDT $0.1079 $3,919,225 13:57:15 09/02/2026
7 Bitcastle Bitcastle ZRX/USDT $0.1079 $3,901,685 14:00:19 09/02/2026
8 Koinbay Koinbay ZRX/USDT $0.4648 $3,750,468 13:54:15 09/02/2026
9 Ju.com Ju.com ZRX/USDT $0.1077 $2,841,769 14:00:18 09/02/2026
10 Poloniex Poloniex ZRX/USDT $0.1080 $2,244,581 13:59:53 09/02/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.1069 $2,172,847 13:54:15 09/02/2026
12 Coinlocally Coinlocally ZRX/USDT $0.1079 $1,825,013 14:00:16 09/02/2026
13 Darkex Exchange Darkex Exchange ZRX/USDT $0.1078 $1,733,187 14:00:16 09/02/2026
14 Bybit Bybit ZRX/USDT $0.1079 $1,665,802 13:54:16 09/02/2026
15 BVOX BVOX ZRX/USDT $0.1080 $1,562,369 13:57:15 09/02/2026
16 Ourbit Ourbit ZRX/USDT $0.1080 $1,446,555 13:57:17 09/02/2026
17 OKX OKX ZRX/USDT $0.1077 $1,340,743 13:55:59 09/02/2026
18 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,134 14:00:17 09/02/2026
19 AscendEX AscendEX ZRX/USDT $0.1082 $1,004,447 13:57:10 09/02/2026
20 BlockFin BlockFin ZRX/USDT $0.1077 $858,499 13:54:07 09/02/2026
21 EasiCoin EasiCoin ZRX/USDT $0.1079 $858,422 14:00:16 09/02/2026
22 Upbit Upbit ZRX/KRW $0.1103 $843,198 13:56:23 09/02/2026
23 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1081 $823,137 14:00:17 09/02/2026
24 Hotcoin Hotcoin ZRX/USDT $0.1080 $821,040 13:58:07 09/02/2026
25 NovaEx NovaEx ZRX/USDT $0.1079 $750,386 14:00:16 09/02/2026
26 Hotcoin Hotcoin ZRX/USDT $0.1079 $748,837 13:57:18 09/02/2026
27 WhiteBIT WhiteBIT ZRX/USDT $0.1083 $703,637 13:54:12 09/02/2026
28 HTX HTX ZRX/USDT $0.1081 $625,932 13:59:54 09/02/2026
29 CRMClick CRMClick ZRX/USDT $0.1081 $625,841 14:00:09 09/02/2026
30 Bitrue Bitrue ZRX/USDT $0.1080 $577,677 13:57:16 09/02/2026
31 Toobit Toobit ZRX/USDT $0.1080 $569,494 13:57:17 09/02/2026
32 Binance Binance ZRX/USDT $0.1081 $552,926 13:56:54 09/02/2026
33 CoinW CoinW ZRX/USDT $0.1079 $549,362 13:54:08 09/02/2026
34 BloFin BloFin ZRX/USDT $0.1081 $515,140 13:57:08 09/02/2026
35 WEEX WEEX ZRX/USDT $0.1081 $503,309 13:57:09 09/02/2026
36 Zoomex Zoomex ZRX/USDT $0.1081 $499,645 13:57:16 09/02/2026
37 P2B P2B ZRX/USDT $0.1081 $478,562 13:57:11 09/02/2026
38 Phemex Phemex ZRX/USDT $0.1085 $426,596 13:57:08 09/02/2026
39 BlockFin BlockFin ZRX/USDT $0.1077 $423,066 13:54:15 09/02/2026
40 YUBIT YUBIT ZRX/USDT $0.1080 $397,132 13:57:10 09/02/2026
41 EagleX EagleX ZRX/USDT $0.1080 $393,184 14:00:10 09/02/2026
42 EagleX EagleX ZRX/USDT $0.1078 $389,363 14:00:15 09/02/2026
43 Bitget Bitget ZRX/USDT $0.1078 $357,134 13:54:15 09/02/2026
44 Cofinex Cofinex ZRX/USDT $0.1078 $356,582 14:00:15 09/02/2026
45 YUBIT YUBIT ZRX/USDT $0.1079 $351,052 13:57:15 09/02/2026
46 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1081 $340,130 13:56:29 09/02/2026
47 Gate Gate ZRX/USDT $0.1084 $300,490 13:56:54 09/02/2026
48 Phemex Phemex ZRX/USDT $0.1079 $225,394 13:57:17 09/02/2026
49 KuCoin KuCoin ZRX/USDT $0.1078 $221,167 13:54:19 09/02/2026
50 EXMO EXMO ZRX/USDT $0.1078 $207,664 13:42:09 09/02/2026
51 EXMO.ME EXMO.ME ZRX/USDT $0.1082 $207,059 14:00:07 09/02/2026
52 Azbit Azbit ZRX/USDT $0.1079 $205,115 13:54:07 09/02/2026
53 BITmarkets BITmarkets ZRX/USDT $0.1083 $198,679 14:00:09 09/02/2026
54 B2Z Exchange B2Z Exchange ZRX/USDT $0.1083 $198,679 14:00:08 09/02/2026
55 BTSE BTSE ZRX/USDT $0.1078 $197,630 13:54:08 09/02/2026
56 Bybit Bybit ZRX/USDT $0.1079 $197,047 13:54:09 09/02/2026
57 Bitunix Bitunix ZRX/USDT $0.1080 $185,395 13:57:15 09/02/2026
58 Gate Gate ZRX/USDT $0.1076 $174,069 13:54:19 09/02/2026
59 Darkex Exchange Darkex Exchange ZRX/USDT $0.1081 $173,854 14:00:10 09/02/2026
60 XT.COM XT.COM ZRX/USDT $0.1081 $165,887 13:57:12 09/02/2026
61 CoinEx CoinEx ZRX/USDT $0.1080 $146,791 13:59:23 09/02/2026
62 MEXC MEXC ZRX/USDT $0.1078 $144,486 13:45:09 09/02/2026
63 Bithumb Bithumb ZRX/KRW $0.1096 $143,865 13:59:54 09/02/2026
64 XXKK XXKK ZRX/USDT $0.1081 $139,592 14:00:16 09/02/2026
65 Ourbit Ourbit ZRX/USDT $0.1080 $136,331 13:48:12 09/02/2026
66 Paribu Paribu ZRX/TRY $0.1080 $119,878 13:59:53 09/02/2026
67 KCEX KCEX ZRX/USDT $0.1082 $119,393 13:57:10 09/02/2026
68 BYDFi BYDFi ZRX/USDT $0.1079 $114,573 13:54:07 09/02/2026
69 BITmarkets BITmarkets ZRX/USD $0.1084 $103,251 14:00:09 09/02/2026
70 B2Z Exchange B2Z Exchange ZRX/USD $0.1084 $103,251 14:00:08 09/02/2026
71 Bitunix Bitunix ZRX/USDT $0.1081 $101,311 13:57:10 09/02/2026
72 GroveX GroveX ZRX/USDT $0.1079 $98,337.98 14:00:12 09/02/2026
73 BloFin BloFin ZRX/USDT $0.1080 $94,451.30 13:57:16 09/02/2026
74 OrangeX OrangeX ZRX/USDT $0.1078 $90,849.46 13:57:11 09/02/2026
75 Biconomy.com Biconomy.com ZRX/USDT $0.1081 $86,671.16 13:57:11 09/02/2026
76 BitMart BitMart ZRX/USDT $0.1080 $81,999.19 13:57:12 09/02/2026
77 CEEX exchange CEEX exchange ZRX/USDT $0.1082 $80,403.46 14:00:07 09/02/2026
78 OKX OKX ZRX/USDT $0.1075 $80,050.04 13:56:53 09/02/2026
79 BingX BingX ZRX/USDT $0.1080 $76,317.77 13:57:11 09/02/2026
80 KuCoin KuCoin ZRX/USDT $0.1074 $67,758.80 13:43:53 09/02/2026
81 BVOX BVOX ZRX/USDT $0.1081 $61,537.32 13:57:10 09/02/2026
82 DigiFinex DigiFinex ZRX/USDT $0.1079 $58,374.86 13:45:11 09/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1083 $57,860.78 13:59:53 09/02/2026
84 BTCC BTCC ZRX/USDT $0.1079 $55,236.13 13:57:12 09/02/2026
85 Bitvavo Bitvavo ZRX/EUR $0.1076 $53,881.11 13:57:10 09/02/2026
86 YEX YEX ZRX/USDT $0.1080 $53,141.22 14:00:10 09/02/2026
87 BitDelta BitDelta ZRX/USDT $0.1081 $52,743.91 14:00:10 09/02/2026
88 WHXEX WHXEX ZRX/USDT $0.1081 $51,416.12 14:00:11 09/02/2026
89 Koinbay Koinbay ZRX/USDT $0.1079 $51,009.08 13:54:08 09/02/2026
90 Coinflare Coinflare ZRX/USDT $0.1079 $50,683.43 14:00:15 09/02/2026
91 Kraken Kraken ZRX/USD $0.1081 $49,300.80 13:59:54 09/02/2026
92 VOOX Exchange VOOX Exchange ZRX/USDT $0.1082 $46,441.12 13:57:10 09/02/2026
93 ONUS Pro ONUS Pro ZRX/VNDC $0.1078 $39,176.13 13:54:16 09/02/2026
94 SuperEx SuperEx ZRX/USDT $0.1073 $38,738.98 13:54:14 09/02/2026
95 Aivora Exchange Aivora Exchange ZRX/USDT $0.1081 $38,605.75 14:00:11 09/02/2026
96 PrimeXBT PrimeXBT ZRX/USDT $0.1079 $38,382.41 14:00:16 09/02/2026
97 Pionex Pionex ZRX/USDT $0.1081 $38,325.05 13:57:12 09/02/2026
98 LeveX LeveX ZRX/USDT $0.1080 $36,221.08 14:00:16 09/02/2026
99 CoinUp.io CoinUp.io ZRX/USDT $0.1079 $33,946.02 13:54:09 09/02/2026
100 Picol Picol ZRX/USDT $0.1081 $33,800.34 14:00:10 09/02/2026
101 Dex-Trade Dex-Trade ZRX/USDT $0.1080 $33,513.43 13:57:10 09/02/2026
102 ZKE ZKE ZRX/USDT $0.1081 $30,849.67 14:00:12 09/02/2026
103 Bitcastle Bitcastle ZRX/USDT $0.1081 $25,628.02 14:00:11 09/02/2026
104 Coinlocally Coinlocally ZRX/USDT $0.1081 $25,176.81 14:00:07 09/02/2026
105 XBO.com XBO.com ZRX/USDT $0.1081 $23,662.18 13:57:11 09/02/2026
106 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1078 $22,671.38 13:07:59 09/02/2026
107 Kraken Kraken ZRX/EUR $0.1082 $22,143.92 13:59:54 09/02/2026
108 Bit2Me Bit2Me ZRX/EUR $0.1082 $22,051.32 13:57:08 09/02/2026
109 BITmarkets BITmarkets ZRX/USDC $0.1084 $17,231.63 14:00:09 09/02/2026
110 B2Z Exchange B2Z Exchange ZRX/USDC $0.1084 $17,231.63 14:00:08 09/02/2026
111 Tothemoon Tothemoon ZRX/USDT $0.1079 $15,491.00 13:57:17 09/02/2026
112 BlueBit BlueBit ZRX/USDT $0.1078 $12,791.98 14:00:09 09/02/2026
113 Bitget Bitget ZRX/USDT $0.1076 $12,741.42 13:54:07 09/02/2026
114 ICRYPEX ICRYPEX ZRX/USDT $0.1071 $12,236.83 14:00:10 09/02/2026
115 Koinpark Koinpark ZRX/INR $0.1161 $11,406.63 13:57:10 09/02/2026
116 BitKan BitKan ZRX/USDT $0.1078 $10,131.98 14:00:10 09/02/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,082.14 $8,695.66 13:07:47 09/02/2026
118 LeveX LeveX ZRX/USDT $0.1081 $8,541.02 14:00:09 09/02/2026
119 BitexLive BitexLive ZRX/USDT $0.1082 $6,873.31 14:00:10 09/02/2026
120 Pionex Pionex ZRX/USDT $0.1079 $6,754.72 13:57:16 09/02/2026
121 LATOKEN LATOKEN ZRX/USDT $0.1827 $6,627.66 13:54:08 09/02/2026
122 BYDFi BYDFi ZRX/USDT $0.1079 $5,604.99 14:00:15 09/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1061 $4,741.09 13:59:53 09/02/2026
124 Koinpark Koinpark ZRX/USDT $0.1079 $4,543.86 13:57:10 09/02/2026
125 Uniswap v2 Uniswap v2 WETH/ZRX $2,082.12 $4,086.39 13:07:47 09/02/2026
126 Hibt Hibt ZRX/USDT $0.1076 $4,039.27 13:57:11 09/02/2026
127 Dzengi.com Dzengi.com 0x/USD $0.1076 $3,247.88 14:00:11 09/02/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,066.67 $2,902.76 10:57:23 09/02/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006649 $2,620.88 12:38:59 09/02/2026
130 Bitbns Bitbns ZRX/INR $0.1950 $2,405.02 13:57:16 09/02/2026
131 HitBTC HitBTC ZRX/USDT $0.1079 $2,381.44 13:54:07 09/02/2026
132 Mandala Exchange Mandala Exchange ZRX/USDT $0.1083 $2,381.38 14:00:09 09/02/2026
133 FMFW.io FMFW.io ZRX/USDT $0.1083 $2,381.38 14:00:07 09/02/2026
134 Gleec BTC Gleec BTC ZRX/USDT $0.1083 $2,381.38 14:00:11 09/02/2026
135 ZebPay ZebPay ZRX/INR $0.1175 $2,171.14 14:00:07 09/02/2026
136 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1087 $1,804.65 13:54:11 09/02/2026
137 Bitlo Bitlo ZRX/TRY $0.1080 $1,591.63 13:54:08 09/02/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1105 $803.69 13:59:53 09/02/2026
139 Bitrue Bitrue ZRX/USDT $0.1078 $617.73 13:57:11 09/02/2026
140 TRIV TRIV ZRX/IDR $0.1084 $476.47 14:00:14 09/02/2026
141 TRIV TRIV ZRX/USDT $0.1081 $474.87 14:00:14 09/02/2026
142 Bitkub Bitkub ZRX/THB $0.1595 $247.70 13:57:12 09/02/2026
143 Flipster Flipster ZRX/USDT $0.1077 $226.60 14:00:15 09/02/2026
144 Binance.US Binance.US ZRX/USDT $0.1091 $190.40 13:59:23 09/02/2026
145 Uniswap v2 Uniswap v2 USDT/ZRX $0.9968 $124.88 09:43:11 09/02/2026
146 ChangeNOW ChangeNOW ZRX/BTC $0.1043 $91.11 13:54:07 09/02/2026
147 OKX OKX ZRX/USD $0.1087 $52.52 13:56:53 09/02/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,088.81 $34.19 07:02:47 09/02/2026
149 CEX.IO CEX.IO ZRX/USDT $0.1084 $31.45 13:57:10 09/02/2026
150 CEX.IO CEX.IO ZRX/USDC $0.1085 $30.64 13:57:10 09/02/2026
151 CEX.IO CEX.IO ZRX/EUR $0.1086 $26.93 13:57:10 09/02/2026
152 CEX.IO CEX.IO ZRX/USD $0.1083 $22.34 13:57:10 09/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,088.05 $17.77 08:56:23 09/02/2026
154 GOPAX GOPAX ZRX/KRW $0.09929 $15.93 14:00:08 09/02/2026
155 Foxbit Foxbit ZRX/BRL $0.1083 $12.13 13:54:07 09/02/2026
156 Indodax Indodax ZRX/IDR $0.1054 $9.68 13:59:24 09/02/2026
157 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1115 $4.47 04:30:17 09/02/2026
158 WazirX WazirX ZRX/INR $0.1177 $0.001177 14:00:08 09/02/2026
159 HitBTC HitBTC ZRX/BTC $0.1133 $0 13:54:07 09/02/2026
160 HitBTC HitBTC ZRX/USDC $0.09709 $0 13:54:07 09/02/2026
161 HitBTC HitBTC ZRX/USDT $0.2124 $0 13:54:15 09/02/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1015 $0 13:59:53 09/02/2026
163 Independent Reserve Independent Reserve ZRX/USD $0.1412 $0 14:00:09 09/02/2026
164 Coinone Coinone ZRX/KRW $0.1127 $0 13:59:53 09/02/2026
165 Upbit Upbit ZRX/BTC $0.1157 $0 13:56:23 09/02/2026
166 Upbit Upbit ZRX/USDT $0.2287 $0 13:56:53 09/02/2026
167 WazirX WazirX ZRX/USDT $0.1021 $0 14:00:08 09/02/2026
168 CoinJar CoinJar ZRX/AUD $0.1072 $0 14:01:03 09/02/2026
169 CoinJar CoinJar ZRX/EUR $0.5417 $0 14:01:03 09/02/2026
170 CoinJar CoinJar ZRX/GBP $0.1378 $0 14:01:03 09/02/2026
171 CoinJar CoinJar ZRX/USD $0.1301 $0 14:01:03 09/02/2026
172 CoinJar CoinJar ZRX/USDC $0.1057 $0 14:01:03 09/02/2026
173 CoinDCX CoinDCX ZRX/USDT $0.1077 $0 14:00:10 09/02/2026
174 Giottus Giottus ZRX/USDT $0.1076 $0 13:21:12 09/02/2026
175 WOO X WOO X ZRX/USDT $0.1081 $0 13:57:15 09/02/2026
176 WOO X WOO X ZRX/USDT $0.1080 $0 13:57:11 09/02/2026
177 ONUS Pro ONUS Pro ZRX/VNDC $0.1081 $0 13:54:10 09/02/2026
178 Binance TH Binance TH ZRX/USDT $0.1081 $0 13:57:10 09/02/2026
179 ADEN ADEN ZRX/USDT $0.1080 $0 14:03:41 09/02/2026
180 Gate US Gate US ZRX/USDT $0.1083 $0 14:00:07 09/02/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 09/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,840,274 với tỷ giá $0.1079.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1003 đánh giá