0x Protocol ZRX
Xếp hạng #288
10:23:00 10/06/2026
Giá 0x Protocol (ZRX)
$0.08548 1.45%
0.000001393 BTC
2,250 VND
Thấp: $0.08373
Cao: $0.09090
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08535 | $117,999,431 | 10:00:15 10/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.08536 | $11,552,453 | 09:57:18 10/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.08546 | $10,491,200 | 09:57:15 10/06/2026 |
| 4 |  Binance |
ZRX/USDT | $0.08504 | $5,208,853 | 09:54:17 10/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08575 | $4,564,891 | 09:56:25 10/06/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.08584 | $4,556,980 | 10:00:07 10/06/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.08504 | $4,352,560 | 09:54:15 10/06/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,890 | 09:45:15 10/06/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.08555 | $3,069,907 | 09:59:23 10/06/2026 |
| 10 |  Ourbit |
ZRX/USDT | $0.08541 | $2,539,673 | 09:57:17 10/06/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.08536 | $2,357,188 | 09:57:15 10/06/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.08574 | $1,717,865 | 10:00:09 10/06/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.08526 | $1,651,859 | 09:57:15 10/06/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.08570 | $1,549,912 | 10:00:16 10/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08545 | $1,198,697 | 10:00:16 10/06/2026 |
| 16 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,310 | 10:00:16 10/06/2026 |
| 17 |  Coinbase Exchange |
ZRX/USD | $0.08560 | $1,066,292 | 09:56:59 10/06/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08515 | $1,028,637 | 09:51:16 10/06/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.08521 | $1,010,759 | 09:54:16 10/06/2026 |
| 20 | AscendEX |
ZRX/USDT | $0.08536 | $1,005,565 | 09:57:10 10/06/2026 |
| 21 | Binance |
ZRX/USDT | $0.08535 | $876,175 | 09:56:42 10/06/2026 |
| 22 |  P2B |
ZRX/USDT | $0.08565 | $749,677 | 09:57:08 10/06/2026 |
| 23 |  EagleX |
ZRX/USDT | $0.08555 | $633,377 | 10:00:11 10/06/2026 |
| 24 |  YUBIT |
ZRX/USDT | $0.08565 | $630,996 | 09:57:10 10/06/2026 |
| 25 |  Toobit |
ZRX/USDT | $0.08546 | $589,220 | 09:57:16 10/06/2026 |
| 26 |  Bitcastle |
ZRX/USDT | $0.08554 | $521,116 | 10:00:16 10/06/2026 |
| 27 |  Hotcoin |
ZRX/USDT | $0.08526 | $494,579 | 09:57:20 10/06/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.08554 | $457,543 | 09:57:12 10/06/2026 |
| 29 |  BTCC |
ZRX/USDT | $0.08535 | $438,262 | 09:57:09 10/06/2026 |
| 30 |  Phemex |
ZRX/USDT | $0.08525 | $412,945 | 09:57:11 10/06/2026 |
| 31 |  WOO X Pro |
ZRX/USDT | $0.08535 | $384,722 | 10:00:16 10/06/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.08459 | $367,254 | 09:56:54 10/06/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.08545 | $358,333 | 10:00:15 10/06/2026 |
| 34 | EagleX |
ZRX/USDT | $0.08524 | $328,593 | 10:00:15 10/06/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.08536 | $328,494 | 09:57:15 10/06/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.08535 | $311,074 | 10:00:16 10/06/2026 |
| 37 | Hotcoin |
ZRX/USDT | $0.08564 | $306,875 | 09:51:10 10/06/2026 |
| 38 |  Zoomex |
ZRX/USDT | $0.08554 | $303,387 | 09:57:23 10/06/2026 |
| 39 |  Bitrue |
ZRX/USDT | $0.08532 | $299,403 | 09:57:17 10/06/2026 |
| 40 | Bybit |
ZRX/USDT | $0.08574 | $285,314 | 09:54:08 10/06/2026 |
| 41 |  Bitbase |
ZRX/USDT | $0.08535 | $279,694 | 09:36:16 10/06/2026 |
| 42 |  XT.COM |
ZRX/USDT | $0.08565 | $262,896 | 09:57:09 10/06/2026 |
| 43 |  Cofinex |
ZRX/USDT | $0.08535 | $259,616 | 10:00:15 10/06/2026 |
| 44 |  Bitget |
ZRX/USDT | $0.08494 | $258,348 | 09:54:16 10/06/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.08514 | $233,448 | 09:54:16 10/06/2026 |
| 46 | Ourbit |
ZRX/USDT | $0.08555 | $222,746 | 09:57:07 10/06/2026 |
| 47 | Phemex |
ZRX/USDT | $0.08536 | $209,076 | 09:57:16 10/06/2026 |
| 48 |  BYDFi |
ZRX/USDT | $0.08555 | $184,973 | 09:57:08 10/06/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.08635 | $179,200 | 22:57:19 09/06/2026 |
| 50 |  Bitvavo |
ZRX/EUR | $0.08673 | $164,645 | 09:57:08 10/06/2026 |
| 51 |  GroveX |
ZRX/USDT | $0.08642 | $163,782 | 15:15:09 05/06/2026 |
| 52 |  BtcTurk | Kripto |
ZRX/TRY | $0.08543 | $159,969 | 09:59:53 10/06/2026 |
| 53 | OrangeX |
ZRX/USDT | $0.08554 | $155,323 | 09:54:08 10/06/2026 |
| 54 |  OKX |
ZRX/USDT | $0.08548 | $128,300 | 09:56:24 10/06/2026 |
| 55 |  Paribu |
ZRX/TRY | $0.08585 | $115,183 | 09:59:53 10/06/2026 |
| 56 | Coinlocally |
ZRX/USDT | $0.08544 | $113,191 | 10:00:07 10/06/2026 |
| 57 | WhiteBIT |
ZRX/USDT | $0.08585 | $100,257 | 09:57:11 10/06/2026 |
| 58 |  Gate |
ZRX/USDT | $0.08519 | $93,586.53 | 09:54:20 10/06/2026 |
| 59 |  DigiFinex |
ZRX/USDT | $0.08554 | $92,069.11 | 10:00:07 10/06/2026 |
| 60 |  YEX |
ZRX/USDT | $0.08554 | $89,749.80 | 10:00:08 10/06/2026 |
| 61 |  BitMart |
ZRX/USDT | $0.08545 | $88,374.22 | 09:57:09 10/06/2026 |
| 62 | Bitunix |
ZRX/USDT | $0.08544 | $86,047.27 | 09:54:11 10/06/2026 |
| 63 |  Azbit |
ZRX/USDT | $0.08556 | $85,457.54 | 09:57:13 10/06/2026 |
| 64 |  Kraken |
ZRX/USD | $0.08590 | $84,807.59 | 09:59:54 10/06/2026 |
| 65 | KuCoin |
ZRX/USDT | $0.08515 | $83,030.77 | 09:56:53 10/06/2026 |
| 66 |  Biconomy.com |
ZRX/USDT | $0.08534 | $78,059.83 | 09:51:07 10/06/2026 |
| 67 |  CEEX exchange |
ZRX/USDT | $0.08564 | $77,592.01 | 10:00:09 10/06/2026 |
| 68 |  SuperEx |
ZRX/USDT | $0.08584 | $72,998.83 | 09:54:08 10/06/2026 |
| 69 | BVOX |
ZRX/USDT | $0.08555 | $72,584.14 | 09:57:08 10/06/2026 |
| 70 | BloFin |
ZRX/USDT | $0.08494 | $66,301.46 | 09:54:23 10/06/2026 |
| 71 |  Pionex |
ZRX/USDT | $0.08555 | $64,247.75 | 09:57:07 10/06/2026 |
| 72 |  MEXC |
ZRX/USDT | $0.08539 | $61,571.19 | 09:51:07 10/06/2026 |
| 73 |  XBO.com |
ZRX/USDT | $0.08530 | $58,191.89 | 09:54:11 10/06/2026 |
| 74 |  XXKK |
ZRX/USDT | $0.08561 | $56,905.79 | 10:00:07 10/06/2026 |
| 75 |  Picol |
ZRX/USDT | $0.08564 | $56,645.54 | 10:00:07 10/06/2026 |
| 76 |  WHXEX |
ZRX/USDT | $0.08554 | $54,886.49 | 10:00:07 10/06/2026 |
| 77 | Koinbay |
ZRX/USDT | $0.08564 | $54,220.01 | 09:45:12 10/06/2026 |
| 78 |  BitDelta |
ZRX/USDT | $0.08564 | $54,077.25 | 10:00:10 10/06/2026 |
| 79 |  BingX |
ZRX/USDT | $0.08544 | $53,698.67 | 09:48:10 10/06/2026 |
| 80 |  VOOX Exchange |
ZRX/USDT | $0.08565 | $49,942.57 | 09:57:08 10/06/2026 |
| 81 |  EXMO |
ZRX/USDT | $0.08733 | $43,740.69 | 09:57:11 10/06/2026 |
| 82 |  EXMO.ME |
ZRX/USDT | $0.08731 | $43,733.62 | 09:54:11 10/06/2026 |
| 83 |  BITmarkets |
ZRX/USD | $0.08550 | $42,385.99 | 10:00:08 10/06/2026 |
| 84 |  B2Z Exchange |
ZRX/USD | $0.08550 | $42,385.27 | 10:00:07 10/06/2026 |
| 85 |  LeveX |
ZRX/USDT | $0.08539 | $41,520.31 | 10:00:16 10/06/2026 |
| 86 |  Bithumb |
ZRX/KRW | $0.08459 | $39,384.06 | 09:59:54 10/06/2026 |
| 87 | Pionex |
ZRX/USDT | $0.08536 | $39,207.36 | 09:57:16 10/06/2026 |
| 88 |  KCEX |
ZRX/USDT | $0.08545 | $38,045.33 | 09:57:09 10/06/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.08565 | $33,038.83 | 10:00:13 10/06/2026 |
| 90 |  ZKE |
ZRX/USDT | $0.08554 | $32,931.90 | 10:00:09 10/06/2026 |
| 91 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08540 | $29,842.75 | 08:41:47 10/06/2026 |
| 92 |  Bit2Me |
ZRX/EUR | $0.08576 | $24,165.06 | 09:57:08 10/06/2026 |
| 93 | Kraken |
ZRX/EUR | $0.08576 | $24,045.59 | 09:59:24 10/06/2026 |
| 94 |  LATOKEN |
ZRX/USDT | $0.08509 | $23,327.72 | 09:57:09 10/06/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.08540 | $22,128.31 | 09:59:23 10/06/2026 |
| 96 |  Bitstamp by Robinhood |
ZRX/USD | $0.08617 | $16,300.85 | 09:59:53 10/06/2026 |
| 97 | Gate |
ZRX/USDT | $0.08532 | $16,151.94 | 09:56:54 10/06/2026 |
| 98 |  Hibt |
ZRX/USDT | $0.08535 | $12,813.76 | 09:57:09 10/06/2026 |
| 99 |  Tothemoon |
ZRX/USDT | $0.08565 | $12,569.17 | 10:00:15 10/06/2026 |
| 100 |  BitKan |
ZRX/USDT | $0.08575 | $11,292.40 | 10:00:08 10/06/2026 |
| 101 | LeveX |
ZRX/USDT | $0.08574 | $11,189.15 | 10:00:09 10/06/2026 |
| 102 |  Koinpark |
ZRX/INR | $0.09090 | $10,776.96 | 10:00:12 10/06/2026 |
| 103 |  BlueBit |
ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 |
| 104 | BITmarkets |
ZRX/USDT | $0.08584 | $10,400.60 | 10:00:08 10/06/2026 |
| 105 | B2Z Exchange |
ZRX/USDT | $0.08584 | $10,400.42 | 10:00:07 10/06/2026 |
| 106 |  BTSE |
ZRX/USDT | $0.08575 | $10,388.56 | 09:57:07 10/06/2026 |
| 107 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.79 | 10:00:11 10/06/2026 |
| 108 |  CEX.IO |
ZRX/USD | $0.08545 | $9,497.66 | 09:51:07 10/06/2026 |
| 109 | Bitget |
ZRX/USDT | $0.08624 | $9,337.23 | 09:54:08 10/06/2026 |
| 110 |  ICRYPEX |
ZRX/USDT | $0.08474 | $8,793.11 | 10:00:07 10/06/2026 |
| 111 |  PrimeXBT |
ZRX/USDT | $0.08535 | $8,780.95 | 10:00:16 10/06/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,623.22 | $8,261.44 | 08:10:47 10/06/2026 |
| 113 |  WEEX |
ZRX/USDT | $0.08565 | $7,573.93 | 09:57:09 10/06/2026 |
| 114 |  BitexLive |
ZRX/USDT | $0.08564 | $7,186.88 | 10:00:07 10/06/2026 |
| 115 | Koinpark |
ZRX/USDT | $0.08565 | $7,011.60 | 10:00:12 10/06/2026 |
| 116 |  Crypto.com Exchange |
ZRX/USD | $0.08558 | $5,988.80 | 09:57:11 10/06/2026 |
| 117 |  NexDAX |
ZRX/USDT | $0.08494 | $4,615.87 | 09:54:12 10/06/2026 |
| 118 | CEX.IO |
ZRX/USDT | $0.08538 | $4,481.84 | 09:51:07 10/06/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,614.87 | $4,325.12 | 08:07:11 10/06/2026 |
| 120 |  Flipster |
ZRX/USDT | $0.08494 | $4,264.51 | 10:00:15 10/06/2026 |
| 121 |  FMFW.io |
ZRX/USDT | $0.08566 | $3,746.04 | 09:57:11 10/06/2026 |
| 122 |  Mandala Exchange |
ZRX/USDT | $0.08565 | $3,745.53 | 10:00:07 10/06/2026 |
| 123 |  Gleec BTC |
ZRX/USDT | $0.08565 | $3,745.53 | 10:00:07 10/06/2026 |
| 124 |  HitBTC |
ZRX/USDT | $0.08553 | $3,745.40 | 09:54:10 10/06/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $1,616.70 | $3,636.11 | 09:36:59 10/06/2026 |
| 126 | BtcTurk | Kripto |
ZRX/USDT | $0.08835 | $3,049.52 | 09:59:23 10/06/2026 |
| 127 | Kraken |
ZRX/XBT | $0.08687 | $2,168.48 | 09:59:24 10/06/2026 |
| 128 |  Bitlo |
ZRX/TRY | $0.08585 | $1,487.75 | 10:00:09 10/06/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.08580 | $1,325.91 | 10:00:55 10/06/2026 |
| 130 | TRIV |
ZRX/USDT | $0.08564 | $1,325.67 | 10:00:55 10/06/2026 |
| 131 | BITmarkets |
ZRX/USDC | $0.08588 | $1,070.07 | 10:00:08 10/06/2026 |
| 132 | B2Z Exchange |
ZRX/USDC | $0.08590 | $1,069.74 | 10:00:07 10/06/2026 |
| 133 | OKX |
ZRX/USDC | $0.09024 | $1,007.31 | 09:56:54 10/06/2026 |
| 134 | Bitrue |
ZRX/USDT | $0.08535 | $956.88 | 09:57:08 10/06/2026 |
| 135 | OKX |
ZRX/USD | $0.08719 | $511.78 | 09:56:54 10/06/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/EUR | $0.08573 | $493.96 | 09:59:23 10/06/2026 |
| 137 | Uniswap v2 |
USDT/ZRX | $0.9894 | $258.79 | 09:36:59 10/06/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.08808 | $201.06 | 09:59:53 10/06/2026 |
| 139 |  Binance.US |
ZRX/USDT | $0.08875 | $188.08 | 09:59:53 10/06/2026 |
| 140 |  Ulink |
ZRX/USDT | $0.08525 | $100.54 | 10:00:19 10/06/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.08559 | $78.13 | 09:57:09 10/06/2026 |
| 142 |  WazirX |
ZRX/INR | $0.09176 | $77.26 | 10:00:11 10/06/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.08529 | $74.34 | 10:00:08 10/06/2026 |
| 144 | Crypto.com Exchange |
ZRX/USD | $0.08619 | $45.19 | 08:57:21 10/06/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,590.10 | $31.20 | 22:26:35 09/06/2026 |
| 146 | CEX.IO |
ZRX/EUR | $0.08570 | $19.47 | 09:51:07 10/06/2026 |
| 147 | WazirX |
ZRX/USDT | $0.08744 | $18.06 | 10:00:11 10/06/2026 |
| 148 | CEX.IO |
ZRX/USDC | $0.08558 | $17.80 | 09:51:07 10/06/2026 |
| 149 |  ZebPay |
ZRX/INR | $0.09122 | $4.17 | 10:00:08 10/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,721.13 | $3.30 | 12:21:59 04/06/2026 |
| 151 | OKX |
ZRX/EUR | $0.09012 | $0.8551 | 09:56:24 10/06/2026 |
| 152 | HitBTC |
ZRX/BTC | $0.08869 | $0.2138 | 09:54:10 10/06/2026 |
| 153 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 09:54:10 10/06/2026 |
| 154 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 10:00:19 10/06/2026 |
| 155 |  Independent Reserve |
ZRX/USD | $0.08498 | $0 | 10:00:08 10/06/2026 |
| 156 |  Coinone |
ZRX/KRW | $0.08242 | $0 | 09:57:24 10/06/2026 |
| 157 | Upbit |
ZRX/BTC | $0.08626 | $0 | 09:56:54 10/06/2026 |
| 158 | Upbit |
ZRX/USDT | $0.1982 | $0 | 09:56:54 10/06/2026 |
| 159 |  Bitbns |
ZRX/INR | $0.1357 | $0 | 10:00:07 10/06/2026 |
| 160 |  CoinJar |
ZRX/AUD | $0.1271 | $0 | 10:00:26 10/06/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1219 | $0 | 10:00:26 10/06/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1144 | $0 | 10:00:26 10/06/2026 |
| 163 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 10:00:26 10/06/2026 |
| 164 |  CoinDCX |
ZRX/USDT | $0.08564 | $0 | 10:00:10 10/06/2026 |
| 165 |  Giottus |
ZRX/USDT | $0.08564 | $0 | 10:00:08 10/06/2026 |
| 166 |  WOO X |
ZRX/USDT | $0.08546 | $0 | 09:57:15 10/06/2026 |
| 167 | WOO X |
ZRX/USDT | $0.08595 | $0 | 09:57:07 10/06/2026 |
| 168 |  Binance TH |
ZRX/USDT | $0.08565 | $0 | 09:57:08 10/06/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.08519 | $0 | 10:00:50 10/06/2026 |
| 170 |  Gate US |
ZRX/USDT | $0.08599 | $0 | 10:00:11 10/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,999,431 với tỷ giá $0.08535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.