0x Protocol ZRX
Xếp hạng #200
07:29:00 25/02/2026
Giá 0x Protocol (ZRX)
$0.1029 0.05%
0.000001609 BTC
2,764 VND
Thấp: $0.1009
Cao: $0.1063
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1026 | $70,170,166 | 07:03:16 25/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1030 | $10,648,041 | 06:57:15 25/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,782 | 07:03:10 25/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1032 | $5,703,381 | 06:57:11 25/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,839 | 06:54:15 25/02/2026 |
| 6 |  EasiCoin |
ZRX/USDT | $0.1027 | $3,187,546 | 07:03:16 25/02/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1027 | $3,067,426 | 07:00:18 25/02/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1030 | $2,892,014 | 06:54:16 25/02/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1030 | $2,738,481 | 06:54:15 25/02/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1022 | $2,616,525 | 06:57:15 25/02/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1033 | $2,391,242 | 06:59:23 25/02/2026 |
| 12 |  CEEX exchange |
ZRX/USDT | $0.1029 | $1,621,337 | 07:03:09 25/02/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1029 | $1,316,537 | 07:00:16 25/02/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1030 | $1,146,573 | 07:03:17 25/02/2026 |
| 15 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,030 | 07:03:17 25/02/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1036 | $1,039,457 | 07:00:07 25/02/2026 |
| 17 | AscendEX |
ZRX/USDT | $0.1027 | $1,007,767 | 06:57:10 25/02/2026 |
| 18 |  OKX |
ZRX/USDT | $0.1034 | $971,632 | 06:56:01 25/02/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1031 | $940,626 | 06:57:15 25/02/2026 |
| 20 |  Bybit |
ZRX/USDT | $0.1031 | $902,082 | 06:54:16 25/02/2026 |
| 21 |  Ourbit |
ZRX/USDT | $0.1030 | $875,770 | 06:57:16 25/02/2026 |
| 22 |  Hotcoin |
ZRX/USDT | $0.1030 | $676,818 | 06:57:18 25/02/2026 |
| 23 |  CRMClick |
ZRX/USDT | $0.1031 | $637,123 | 07:03:11 25/02/2026 |
| 24 |  HTX |
ZRX/USDT | $0.1034 | $633,399 | 06:59:55 25/02/2026 |
| 25 | WhiteBIT |
ZRX/USDT | $0.1038 | $624,326 | 06:57:11 25/02/2026 |
| 26 |  BloFin |
ZRX/USDT | $0.1032 | $621,741 | 06:51:07 25/02/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1033 | $578,771 | 06:57:10 25/02/2026 |
| 28 | Binance |
ZRX/USDT | $0.1033 | $566,525 | 06:56:42 25/02/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1033 | $502,572 | 06:57:12 25/02/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1029 | $484,448 | 07:03:07 25/02/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1032 | $482,794 | 06:57:11 25/02/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.1029 | $476,885 | 06:57:16 25/02/2026 |
| 33 |  P2B |
ZRX/USDT | $0.1037 | $474,771 | 06:54:09 25/02/2026 |
| 34 |  Phemex |
ZRX/USDT | $0.1032 | $463,535 | 06:57:12 25/02/2026 |
| 35 | Hotcoin |
ZRX/USDT | $0.1033 | $460,135 | 06:57:37 25/02/2026 |
| 36 |  Toobit |
ZRX/USDT | $0.1029 | $378,678 | 06:57:15 25/02/2026 |
| 37 |  Cofinex |
ZRX/USDT | $0.1029 | $339,004 | 07:03:17 25/02/2026 |
| 38 |  Bitget |
ZRX/USDT | $0.1031 | $333,166 | 06:54:16 25/02/2026 |
| 39 |  Upbit |
ZRX/KRW | $0.1048 | $312,938 | 06:56:53 25/02/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.1029 | $289,345 | 06:57:15 25/02/2026 |
| 41 | BlockFin |
ZRX/USDT | $0.1029 | $270,886 | 07:00:15 25/02/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1026 | $267,043 | 07:03:15 25/02/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.1029 | $264,825 | 06:51:15 25/02/2026 |
| 44 |  MEXC |
ZRX/USDT | $0.1033 | $229,738 | 06:57:09 25/02/2026 |
| 45 |  Gate |
ZRX/USDT | $0.1033 | $190,642 | 06:56:54 25/02/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.1032 | $175,099 | 06:57:18 25/02/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.1033 | $169,976 | 06:57:12 25/02/2026 |
| 48 |  NovaEx |
ZRX/USDT | $0.1026 | $162,069 | 07:03:16 25/02/2026 |
| 49 |  Azbit |
ZRX/USDT | $0.1033 | $154,183 | 06:57:08 25/02/2026 |
| 50 | Ourbit |
ZRX/USDT | $0.1037 | $150,825 | 06:54:08 25/02/2026 |
| 51 |  Coinbase Exchange |
ZRX/USD | $0.1033 | $147,897 | 06:57:00 25/02/2026 |
| 52 | Phemex |
ZRX/USDT | $0.1030 | $136,517 | 06:54:15 25/02/2026 |
| 53 |  KCEX |
ZRX/USDT | $0.1034 | $135,913 | 06:57:11 25/02/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1031 | $116,308 | 06:54:15 25/02/2026 |
| 55 |  GroveX |
ZRX/USDT | $0.1030 | $112,746 | 07:00:08 25/02/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.1034 | $109,903 | 07:00:10 25/02/2026 |
| 57 | Bybit |
ZRX/USDT | $0.1031 | $109,095 | 06:54:14 25/02/2026 |
| 58 | Gate |
ZRX/USDT | $0.1030 | $100,414 | 06:54:19 25/02/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.1036 | $94,307.59 | 06:54:10 25/02/2026 |
| 60 | Bitunix |
ZRX/USDT | $0.1034 | $92,817.39 | 06:54:09 25/02/2026 |
| 61 |  XXKK |
ZRX/USDT | $0.1048 | $91,704.85 | 06:57:11 25/02/2026 |
| 62 |  Paribu |
ZRX/TRY | $0.1031 | $89,301.00 | 07:02:53 25/02/2026 |
| 63 |  EXMO.ME |
ZRX/USDT | $0.1032 | $87,704.66 | 07:00:12 25/02/2026 |
| 64 |  EXMO |
ZRX/USDT | $0.1031 | $87,359.54 | 06:57:11 25/02/2026 |
| 65 |  Biconomy.com |
ZRX/USDT | $0.1033 | $85,914.07 | 06:57:11 25/02/2026 |
| 66 |  BitMart |
ZRX/USDT | $0.1035 | $81,269.70 | 06:57:11 25/02/2026 |
| 67 |  ONUS Pro |
ZRX/VNDC | $0.1032 | $79,564.26 | 06:57:16 25/02/2026 |
| 68 | Coinlocally |
ZRX/USDT | $0.1029 | $75,101.06 | 07:03:13 25/02/2026 |
| 69 | BVOX |
ZRX/USDT | $0.1033 | $73,082.79 | 06:57:13 25/02/2026 |
| 70 |  Bithumb |
ZRX/KRW | $0.1048 | $69,372.76 | 06:59:54 25/02/2026 |
| 71 |  BingX |
ZRX/USDT | $0.1033 | $66,440.83 | 06:57:10 25/02/2026 |
| 72 | OKX |
ZRX/USDT | $0.1033 | $62,055.44 | 06:56:23 25/02/2026 |
| 73 |  YEX |
ZRX/USDT | $0.1030 | $60,100.95 | 07:03:11 25/02/2026 |
| 74 |  BTCC |
ZRX/USDT | $0.1033 | $56,654.90 | 06:57:08 25/02/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.1030 | $53,238.08 | 06:45:07 25/02/2026 |
| 76 |  BtcTurk | Kripto |
ZRX/TRY | $0.1036 | $52,302.53 | 07:02:53 25/02/2026 |
| 77 |  VOOX Exchange |
ZRX/USDT | $0.1034 | $47,630.17 | 07:00:08 25/02/2026 |
| 78 |  BitDelta |
ZRX/USDT | $0.1037 | $46,624.82 | 06:54:07 25/02/2026 |
| 79 |  WHXEX |
ZRX/USDT | $0.1030 | $45,520.27 | 07:03:12 25/02/2026 |
| 80 | Koinbay |
ZRX/USDT | $0.1036 | $44,999.45 | 06:54:09 25/02/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.1033 | $43,595.17 | 06:57:12 25/02/2026 |
| 82 |  Bitvavo |
ZRX/EUR | $0.1033 | $42,010.82 | 06:57:09 25/02/2026 |
| 83 | Aivora Exchange |
ZRX/USDT | $0.1031 | $41,635.06 | 07:03:13 25/02/2026 |
| 84 |  Kraken |
ZRX/USD | $0.1034 | $39,463.07 | 06:59:54 25/02/2026 |
| 85 |  Picol |
ZRX/USDT | $0.1031 | $38,573.67 | 07:03:12 25/02/2026 |
| 86 |  CoinUp.io |
ZRX/USDT | $0.1033 | $36,337.73 | 06:57:11 25/02/2026 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1028 | $36,111.45 | 06:45:11 25/02/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.1033 | $35,271.16 | 07:00:12 25/02/2026 |
| 89 |  SuperEx |
ZRX/USDT | $0.1028 | $32,004.93 | 07:00:11 25/02/2026 |
| 90 |  LATOKEN |
ZRX/USDT | $0.1030 | $30,702.90 | 06:54:08 25/02/2026 |
| 91 | KuCoin |
ZRX/USDT | $0.1032 | $28,357.66 | 06:54:53 25/02/2026 |
| 92 |  LeveX |
ZRX/USDT | $0.1026 | $28,047.33 | 07:03:15 25/02/2026 |
| 93 |  ZKE |
ZRX/USDT | $0.1030 | $27,312.16 | 07:03:12 25/02/2026 |
| 94 |  Coinflare |
ZRX/USDT | $0.1030 | $25,911.99 | 07:00:15 25/02/2026 |
| 95 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1033 | $25,715.52 | 06:51:35 25/02/2026 |
| 96 |  XBO.com |
ZRX/USDT | $0.1032 | $22,983.56 | 06:57:11 25/02/2026 |
| 97 | Kraken |
ZRX/EUR | $0.1033 | $21,302.31 | 06:59:54 25/02/2026 |
| 98 |  Bit2Me |
ZRX/EUR | $0.1030 | $20,512.91 | 07:00:07 25/02/2026 |
| 99 |  Tothemoon |
ZRX/USDT | $0.1034 | $14,867.70 | 06:57:15 25/02/2026 |
| 100 |  CoinEx |
ZRX/USDT | $0.1033 | $14,303.04 | 06:59:53 25/02/2026 |
| 101 |  BlueBit |
ZRX/USDT | $0.1033 | $13,225.63 | 07:03:10 25/02/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.1027 | $12,892.27 | 07:03:16 25/02/2026 |
| 103 | BloFin |
ZRX/USDT | $0.1030 | $12,259.11 | 06:54:16 25/02/2026 |
| 104 |  BITmarkets |
ZRX/USD | $0.1037 | $11,785.57 | 07:00:08 25/02/2026 |
| 105 |  B2Z Exchange |
ZRX/USD | $0.1030 | $11,659.58 | 07:03:09 25/02/2026 |
| 106 |  Koinpark |
ZRX/INR | $0.1090 | $11,402.30 | 06:57:11 25/02/2026 |
| 107 |  ICRYPEX |
ZRX/USDT | $0.1025 | $10,879.53 | 07:00:12 25/02/2026 |
| 108 | LeveX |
ZRX/USDT | $0.1031 | $9,383.00 | 07:03:07 25/02/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.1034 | $8,149.01 | 07:03:12 25/02/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,848.61 | $8,140.60 | 06:51:35 25/02/2026 |
| 111 |  BitexLive |
ZRX/USDT | $0.1034 | $6,797.11 | 07:00:08 25/02/2026 |
| 112 | Bitget |
ZRX/USDT | $0.1037 | $6,372.36 | 06:54:08 25/02/2026 |
| 113 | BITmarkets |
ZRX/USDT | $0.1035 | $5,750.28 | 07:00:08 25/02/2026 |
| 114 |  BTSE |
ZRX/USDT | $0.1035 | $5,741.19 | 07:00:08 25/02/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.1034 | $5,610.43 | 06:57:10 25/02/2026 |
| 116 | B2Z Exchange |
ZRX/USDT | $0.1033 | $5,494.26 | 07:03:09 25/02/2026 |
| 117 | Pionex |
ZRX/USDT | $0.1030 | $5,245.40 | 06:57:16 25/02/2026 |
| 118 | Koinpark |
ZRX/USDT | $0.1033 | $4,683.29 | 06:57:11 25/02/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,850.64 | $3,929.12 | 05:30:47 25/02/2026 |
| 120 |  Hibt |
ZRX/USDT | $0.1033 | $3,103.54 | 06:57:11 25/02/2026 |
| 121 |  Uniswap v2 |
WETH/ZRX | $1,858.16 | $2,974.66 | 06:07:11 25/02/2026 |
| 122 |  Gleec BTC |
ZRX/USDT | $0.1034 | $2,892.98 | 07:03:11 25/02/2026 |
| 123 |  FMFW.io |
ZRX/USDT | $0.1032 | $2,889.71 | 07:00:10 25/02/2026 |
| 124 |  HitBTC |
ZRX/USDT | $0.1032 | $2,889.65 | 07:00:07 25/02/2026 |
| 125 |  Mandala Exchange |
ZRX/USDT | $0.1032 | $2,889.65 | 07:00:07 25/02/2026 |
| 126 |  CEX.IO |
ZRX/USD | $0.1035 | $2,789.09 | 07:00:08 25/02/2026 |
| 127 | Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006433 | $2,374.50 | 14:30:35 24/02/2026 |
| 128 |  Dzengi.com |
0x/USD | $0.1027 | $2,231.75 | 07:00:07 25/02/2026 |
| 129 |  Bitstamp by Robinhood |
ZRX/USD | $0.1030 | $1,979.28 | 06:59:53 25/02/2026 |
| 130 |  Bitlo |
ZRX/TRY | $0.1033 | $1,596.21 | 06:57:11 25/02/2026 |
| 131 | BtcTurk | Kripto |
ZRX/USDT | $0.1034 | $1,143.68 | 07:02:53 25/02/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1033 | $577.32 | 06:57:10 25/02/2026 |
| 133 | BITmarkets |
ZRX/USDC | $0.1037 | $469.06 | 07:00:08 25/02/2026 |
| 134 | B2Z Exchange |
ZRX/USDC | $0.1030 | $452.76 | 07:03:09 25/02/2026 |
| 135 |  TRIV |
ZRX/IDR | $0.1034 | $446.45 | 07:03:10 25/02/2026 |
| 136 | TRIV |
ZRX/USDT | $0.1032 | $445.37 | 07:03:10 25/02/2026 |
| 137 | OKX |
ZRX/USD | $0.1027 | $349.03 | 06:56:54 25/02/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/EUR | $0.1033 | $313.70 | 06:59:53 25/02/2026 |
| 139 |  Bitkub |
ZRX/THB | $0.1599 | $248.32 | 06:54:10 25/02/2026 |
| 140 |  Flipster |
ZRX/USDT | $0.1030 | $220.06 | 07:00:15 25/02/2026 |
| 141 | HitBTC |
ZRX/BTC | $0.1028 | $185.15 | 07:00:07 25/02/2026 |
| 142 | Uniswap v2 |
USDT/ZRX | $0.9992 | $177.45 | 06:06:59 25/02/2026 |
| 143 |  ZebPay |
ZRX/INR | $0.1098 | $169.86 | 07:03:11 25/02/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.1654 | $156.29 | 07:03:07 25/02/2026 |
| 145 | CEX.IO |
ZRX/USDT | $0.1036 | $142.70 | 07:00:08 25/02/2026 |
| 146 |  Binance.US |
ZRX/USDT | $0.09971 | $54.81 | 06:59:23 25/02/2026 |
| 147 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,856.72 | $41.58 | 06:20:11 25/02/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,849.35 | $31.41 | 06:16:11 25/02/2026 |
| 149 | CEX.IO |
ZRX/EUR | $0.1037 | $30.59 | 07:00:08 25/02/2026 |
| 150 |  WazirX |
ZRX/INR | $0.1100 | $19.90 | 07:03:08 25/02/2026 |
| 151 |  Indodax |
ZRX/IDR | $0.09991 | $18.87 | 07:02:23 25/02/2026 |
| 152 | Crypto.com Exchange |
ZRX/USD | $0.1033 | $16.86 | 06:57:17 25/02/2026 |
| 153 |  GOPAX |
ZRX/KRW | $0.1006 | $16.14 | 07:00:12 25/02/2026 |
| 154 | CEX.IO |
ZRX/USDC | $0.1037 | $15.67 | 07:00:08 25/02/2026 |
| 155 |  ChangeNOW |
ZRX/BTC | $0.1053 | $14.01 | 07:03:12 25/02/2026 |
| 156 |  Coinone |
ZRX/KRW | $0.09972 | $8.52 | 06:59:53 25/02/2026 |
| 157 |  Foxbit |
ZRX/BRL | $0.1027 | $0.4605 | 06:54:09 25/02/2026 |
| 158 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 07:00:07 25/02/2026 |
| 159 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 07:00:15 25/02/2026 |
| 160 |  Independent Reserve |
ZRX/USD | $0.1419 | $0 | 07:00:08 25/02/2026 |
| 161 | Upbit |
ZRX/BTC | $0.1094 | $0 | 06:56:53 25/02/2026 |
| 162 | Upbit |
ZRX/USDT | $0.1129 | $0 | 06:56:53 25/02/2026 |
| 163 | WazirX |
ZRX/USDT | $0.1029 | $0 | 07:03:08 25/02/2026 |
| 164 |  CoinJar |
ZRX/AUD | $0.1141 | $0 | 07:01:00 25/02/2026 |
| 165 | CoinJar |
ZRX/GBP | $0.1366 | $0 | 07:01:00 25/02/2026 |
| 166 | CoinJar |
ZRX/USD | $0.1034 | $0 | 07:01:00 25/02/2026 |
| 167 | CoinJar |
ZRX/USDC | $0.1144 | $0 | 07:01:00 25/02/2026 |
| 168 |  CoinDCX |
ZRX/USDT | $0.1032 | $0 | 07:00:12 25/02/2026 |
| 169 |  Giottus |
ZRX/USDT | $0.1031 | $0 | 06:39:13 25/02/2026 |
| 170 |  WOO X |
ZRX/USDT | $0.1027 | $0 | 07:00:15 25/02/2026 |
| 171 | WOO X |
ZRX/USDT | $0.1031 | $0 | 07:00:11 25/02/2026 |
| 172 | ONUS Pro |
ZRX/VNDC | $0.1035 | $0 | 06:57:14 25/02/2026 |
| 173 |  Binance TH |
ZRX/USDT | $0.1033 | $0 | 06:57:11 25/02/2026 |
| 174 |  ADEN |
ZRX/USDT | $0.1029 | $0 | 07:03:44 25/02/2026 |
| 175 |  Gate US |
ZRX/USDT | $0.1033 | $0 | 07:03:07 25/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 25/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,170,166 với tỷ giá $0.1026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.