0x Protocol ZRX
Xếp hạng #272
15:08:00 01/08/2026
Giá 0x Protocol (ZRX)
$0.07967 1.92%
0.000001264 BTC
2,092 VND
Thấp: $0.07756
Cao: $0.08042
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07942 | $20,637,847 | 15:00:15 01/08/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.07972 | $1,429,115 | 14:59:23 01/08/2026 |
| 3 |  BitDelta |
ZRX/USDT | $0.07952 | $1,306,732 | 15:00:12 01/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,878 | 15:00:15 01/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07932 | $971,816 | 14:57:15 01/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.07912 | $894,911 | 14:57:15 01/08/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.07947 | $830,614 | 15:00:17 01/08/2026 |
| 8 |  Binance |
ZRX/USDT | $0.07942 | $765,612 | 14:54:16 01/08/2026 |
| 9 |  MEXC |
ZRX/USDT | $0.07932 | $496,995 | 14:57:16 01/08/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.07932 | $431,516 | 15:00:07 01/08/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.07959 | $405,907 | 14:54:16 01/08/2026 |
| 12 |  HTX |
ZRX/USDT | $0.07982 | $355,146 | 14:59:55 01/08/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.07982 | $355,107 | 15:00:11 01/08/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.07942 | $290,453 | 14:57:12 01/08/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.07962 | $283,377 | 14:57:19 01/08/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.07972 | $259,269 | 14:57:07 01/08/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.07942 | $217,534 | 14:57:15 01/08/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.07952 | $173,334 | 14:57:11 01/08/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.07942 | $153,642 | 15:00:17 01/08/2026 |
| 20 |  B2Z Exchange |
ZRX/USD | $0.07970 | $150,573 | 15:00:11 01/08/2026 |
| 21 |  BITmarkets |
ZRX/USD | $0.07970 | $150,573 | 15:00:07 01/08/2026 |
| 22 |  Bitbase |
ZRX/USDT | $0.07962 | $124,442 | 14:57:07 01/08/2026 |
| 23 |  Zoomex |
ZRX/USDT | $0.07953 | $121,801 | 14:57:15 01/08/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.07942 | $121,593 | 14:57:18 01/08/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.07932 | $100,927 | 15:00:15 01/08/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.07938 | $87,248.71 | 14:57:17 01/08/2026 |
| 27 | Binance |
ZRX/USDT | $0.07962 | $86,184.25 | 14:56:54 01/08/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.07969 | $78,488.71 | 14:57:11 01/08/2026 |
| 29 |  P2B |
ZRX/USDT | $0.07962 | $76,984.46 | 14:54:08 01/08/2026 |
| 30 |  Bitunix |
ZRX/USDT | $0.07952 | $73,257.15 | 14:57:09 01/08/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.07952 | $70,311.23 | 14:57:07 01/08/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.07900 | $67,514.57 | 14:56:53 01/08/2026 |
| 33 |  GroveX |
ZRX/USDT | $0.07962 | $66,097.57 | 15:00:11 01/08/2026 |
| 34 | MEXC |
ZRX/USDT | $0.07960 | $58,266.39 | 14:57:12 01/08/2026 |
| 35 |  XXKK |
ZRX/USDT | $0.07949 | $57,477.77 | 15:00:07 01/08/2026 |
| 36 |  Biconomy.com |
ZRX/USDT | $0.07952 | $53,857.33 | 14:57:10 01/08/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.07922 | $53,343.64 | 15:00:15 01/08/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.07932 | $52,611.93 | 14:57:15 01/08/2026 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.07969 | $48,205.16 | 14:56:30 01/08/2026 |
| 40 |  BTCC |
ZRX/USDT | $0.07962 | $43,092.90 | 14:57:09 01/08/2026 |
| 41 |  OKX |
ZRX/USDT | $0.07968 | $41,184.47 | 14:56:54 01/08/2026 |
| 42 | Phemex |
ZRX/USDT | $0.07942 | $37,347.13 | 14:57:16 01/08/2026 |
| 43 |  x.me Exchange |
ZRX/USDT | $0.07962 | $37,298.52 | 14:57:09 01/08/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.07972 | $32,626.94 | 14:51:09 01/08/2026 |
| 45 |  Koinbay |
ZRX/USDT | $0.07962 | $30,936.45 | 14:51:10 01/08/2026 |
| 46 |  WHXEX |
ZRX/USDT | $0.07942 | $30,729.00 | 15:00:12 01/08/2026 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.07952 | $29,765.21 | 15:00:09 01/08/2026 |
| 48 |  BingX |
ZRX/USDT | $0.07952 | $29,727.33 | 14:57:11 01/08/2026 |
| 49 | OrangeX |
ZRX/USDT | $0.07972 | $24,521.31 | 14:57:11 01/08/2026 |
| 50 |  SuperEx |
ZRX/USDT | $0.07912 | $24,403.66 | 15:00:14 01/08/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.07942 | $23,676.66 | 14:57:19 01/08/2026 |
| 52 | WhiteBIT |
ZRX/USDT | $0.07942 | $21,402.92 | 14:57:11 01/08/2026 |
| 53 |  KCEX |
ZRX/USDT | $0.07952 | $19,251.78 | 14:57:07 01/08/2026 |
| 54 |  BYDFi |
ZRX/USDT | $0.07962 | $18,998.89 | 15:00:07 01/08/2026 |
| 55 |  ZKE |
ZRX/USDT | $0.07942 | $18,378.01 | 15:00:09 01/08/2026 |
| 56 |  LeveX |
ZRX/USDT | $0.07960 | $17,603.77 | 15:00:16 01/08/2026 |
| 57 | Bybit |
ZRX/USDT | $0.07974 | $17,268.07 | 14:54:10 01/08/2026 |
| 58 |  YEX |
ZRX/USDT | $0.07942 | $16,339.64 | 15:00:12 01/08/2026 |
| 59 |  CoinEx |
ZRX/USDT | $0.07957 | $16,036.30 | 14:59:23 01/08/2026 |
| 60 |  BtcTurk | Kripto |
ZRX/TRY | $0.07998 | $15,372.30 | 14:59:00 01/08/2026 |
| 61 | B2Z Exchange |
ZRX/USDT | $0.07962 | $14,831.36 | 15:00:11 01/08/2026 |
| 62 | BITmarkets |
ZRX/USDT | $0.07962 | $14,831.33 | 15:00:07 01/08/2026 |
| 63 |  BTSE |
ZRX/USDT | $0.07942 | $14,788.07 | 14:57:11 01/08/2026 |
| 64 |  Gate |
ZRX/USDT | $0.07944 | $14,286.24 | 14:54:19 01/08/2026 |
| 65 |  LATOKEN |
ZRX/USDT | $0.08008 | $13,198.49 | 14:57:09 01/08/2026 |
| 66 |  DigiFinex |
ZRX/USDT | $0.07982 | $12,588.94 | 14:57:07 01/08/2026 |
| 67 |  XBO.com |
ZRX/USDT | $0.08011 | $12,554.76 | 15:00:11 01/08/2026 |
| 68 |  Kraken |
ZRX/EUR | $0.07972 | $11,852.36 | 14:59:23 01/08/2026 |
| 69 |  Bit2Me |
ZRX/EUR | $0.07972 | $11,539.36 | 14:57:12 01/08/2026 |
| 70 | EasiCoin |
ZRX/USDT | $0.07942 | $11,423.26 | 15:00:11 01/08/2026 |
| 71 |  Tothemoon |
ZRX/USDT | $0.07952 | $11,245.22 | 15:00:12 01/08/2026 |
| 72 |  Koinpark |
ZRX/INR | $0.08439 | $11,034.74 | 15:00:07 01/08/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.08076 | $10,921.20 | 14:57:08 01/08/2026 |
| 74 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.33 | 15:00:08 01/08/2026 |
| 75 |  Bithumb |
ZRX/KRW | $0.08039 | $9,672.88 | 14:59:53 01/08/2026 |
| 76 | LeveX |
ZRX/USDT | $0.07952 | $8,273.92 | 15:00:11 01/08/2026 |
| 77 |  ICRYPEX |
ZRX/USDT | $0.07832 | $8,051.88 | 15:00:09 01/08/2026 |
| 78 |  Paribu |
ZRX/TRY | $0.08019 | $7,448.53 | 14:56:53 01/08/2026 |
| 79 | KuCoin |
ZRX/USDT | $0.08012 | $7,244.63 | 14:56:53 01/08/2026 |
| 80 |  BitexLive |
ZRX/USDT | $0.07962 | $7,151.42 | 15:00:13 01/08/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.07952 | $6,667.95 | 14:57:11 01/08/2026 |
| 82 | Bitcastle |
ZRX/USDT | $0.07972 | $6,581.29 | 15:00:10 01/08/2026 |
| 83 | BloFin |
ZRX/USDT | $0.07942 | $6,509.91 | 14:57:16 01/08/2026 |
| 84 |  NexDAX |
ZRX/USDT | $0.07992 | $6,226.28 | 15:00:12 01/08/2026 |
| 85 |  Picol |
ZRX/USDT | $0.07952 | $5,877.60 | 15:00:12 01/08/2026 |
| 86 | Kraken |
ZRX/USD | $0.07990 | $5,812.68 | 14:59:23 01/08/2026 |
| 87 |  BitKan |
ZRX/USDT | $0.07968 | $4,118.70 | 15:00:12 01/08/2026 |
| 88 |  Hibt |
ZRX/USDT | $0.07972 | $4,116.50 | 14:54:12 01/08/2026 |
| 89 |  Bitget |
ZRX/USDT | $0.07972 | $4,094.61 | 14:54:56 01/08/2026 |
| 90 | Pionex |
ZRX/USDT | $0.07932 | $4,039.13 | 14:57:16 01/08/2026 |
| 91 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07973 | $3,922.48 | 14:59:59 01/08/2026 |
| 92 |  Crypto.com Exchange |
ZRX/USD | $0.07961 | $2,915.08 | 14:57:11 01/08/2026 |
| 93 | Gate |
ZRX/USDT | $0.07988 | $2,795.73 | 14:56:54 01/08/2026 |
| 94 | OKX |
ZRX/USDC | $0.08020 | $2,679.21 | 14:56:54 01/08/2026 |
| 95 |  Bitlo |
ZRX/TRY | $0.07956 | $2,225.46 | 15:00:07 01/08/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.07969 | $1,526.23 | 15:00:07 01/08/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.07971 | $1,525.94 | 15:00:11 01/08/2026 |
| 98 |  5DAX |
ZRX/USDT | $0.07902 | $1,087.98 | 15:00:11 01/08/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.07952 | $925.86 | 15:00:16 01/08/2026 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,867.47 | $822.03 | 14:47:11 01/08/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.07952 | $727.75 | 15:00:07 01/08/2026 |
| 102 | Crypto.com Exchange |
ZRX/USD | $0.08020 | $601.94 | 14:30:24 01/08/2026 |
| 103 |  HitBTC |
ZRX/USDT | $0.07969 | $535.12 | 14:54:09 01/08/2026 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.07952 | $525.39 | 14:57:08 01/08/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.07952 | $525.39 | 14:57:12 01/08/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.07948 | $525.29 | 15:00:11 01/08/2026 |
| 107 |  Uniswap v2 |
WETH/ZRX | $1,869.66 | $433.46 | 14:54:59 01/08/2026 |
| 108 |  WazirX |
ZRX/INR | $0.08186 | $346.17 | 15:00:12 01/08/2026 |
| 109 | BITmarkets |
ZRX/IDR | $0.07949 | $263.15 | 15:00:07 01/08/2026 |
| 110 |  Bitkub |
ZRX/THB | $0.07991 | $261.94 | 14:57:07 01/08/2026 |
| 111 |  Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $190.59 | 14:59:23 01/08/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.07911 | $104.03 | 14:59:00 01/08/2026 |
| 113 | Bitrue |
ZRX/USDT | $0.07992 | $95.66 | 14:57:12 01/08/2026 |
| 114 |  TRIV |
ZRX/IDR | $0.07976 | $72.67 | 15:00:15 01/08/2026 |
| 115 | TRIV |
ZRX/USDT | $0.07952 | $72.42 | 15:00:15 01/08/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.07932 | $72.34 | 15:00:16 01/08/2026 |
| 117 |  Binance.US |
ZRX/USDT | $0.08122 | $61.35 | 14:59:53 01/08/2026 |
| 118 |  Dzengi.com |
0x/USD | $0.07929 | $53.30 | 15:00:11 01/08/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,861.46 | $49.28 | 12:00:23 01/08/2026 |
| 120 |  ZebPay |
ZRX/INR | $0.08379 | $37.68 | 14:57:11 01/08/2026 |
| 121 | Uniswap v2 |
USDT/ZRX | $0.9978 | $29.83 | 11:59:11 01/08/2026 |
| 122 |  CEX.IO |
ZRX/USDC | $0.07992 | $26.19 | 14:54:07 01/08/2026 |
| 123 | CEX.IO |
ZRX/EUR | $0.08003 | $26.04 | 14:54:07 01/08/2026 |
| 124 | CEX.IO |
ZRX/USDT | $0.07975 | $21.94 | 14:54:07 01/08/2026 |
| 125 | WazirX |
ZRX/USDT | $0.08102 | $20.72 | 15:00:12 01/08/2026 |
| 126 |  Ulink |
ZRX/USDT | $0.07932 | $20.14 | 15:00:18 01/08/2026 |
| 127 | CEX.IO |
ZRX/USD | $0.07980 | $13.68 | 14:54:07 01/08/2026 |
| 128 |  GOPAX |
ZRX/KRW | $0.2758 | $10.84 | 15:00:08 01/08/2026 |
| 129 |  Indodax |
ZRX/IDR | $0.07776 | $9.76 | 14:59:54 01/08/2026 |
| 130 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,894.68 | $1.18 | 08:39:35 01/08/2026 |
| 131 | HitBTC |
ZRX/BTC | $0.08907 | $0 | 14:54:09 01/08/2026 |
| 132 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 14:54:09 01/08/2026 |
| 133 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 14:54:15 01/08/2026 |
| 134 | Bitstamp by Robinhood |
ZRX/EUR | $0.08401 | $0 | 14:59:23 01/08/2026 |
| 135 |  Independent Reserve |
ZRX/USD | $0.07554 | $0 | 15:00:08 01/08/2026 |
| 136 |  Coinone |
ZRX/KRW | $0.08108 | $0 | 14:59:53 01/08/2026 |
| 137 | Upbit |
ZRX/BTC | $0.08349 | $0 | 14:56:53 01/08/2026 |
| 138 | Upbit |
ZRX/USDT | $0.08416 | $0 | 14:56:53 01/08/2026 |
| 139 |  Bitbns |
ZRX/INR | $0.1268 | $0 | 14:57:07 01/08/2026 |
| 140 |  BitMart |
ZRX/USDT | $0.08332 | $0 | 15:00:16 01/08/2026 |
| 141 |  CoinJar |
ZRX/AUD | $0.08122 | $0 | 15:00:31 01/08/2026 |
| 142 | CoinJar |
ZRX/GBP | $0.1229 | $0 | 15:00:31 01/08/2026 |
| 143 | CoinJar |
ZRX/USD | $0.08607 | $0 | 15:00:31 01/08/2026 |
| 144 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 15:00:31 01/08/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.07962 | $0 | 14:57:08 01/08/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.07952 | $0 | 15:00:08 01/08/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.07942 | $0 | 14:57:15 01/08/2026 |
| 148 | WOO X |
ZRX/USDT | $0.07962 | $0 | 14:57:11 01/08/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.07962 | $0 | 14:57:08 01/08/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 14:54:15 01/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.07944 | $0 | 15:03:55 01/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.07954 | $0 | 15:00:11 01/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 01/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,637,847 với tỷ giá $0.07942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.