0x Protocol ZRX
Xếp hạng #296
18:13:00 27/06/2026
Giá 0x Protocol (ZRX)
$0.08052 5.98%
0.000001335 BTC
2,152 VND
Thấp: $0.07532
Cao: $0.08256
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08047 | $74,615,837 | 18:00:15 27/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08057 | $10,706,203 | 17:54:15 27/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,906 | 17:45:18 27/06/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08077 | $3,442,495 | 17:59:24 27/06/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08088 | $3,439,111 | 17:57:08 27/06/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.08087 | $2,119,386 | 17:59:53 27/06/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08028 | $2,089,214 | 17:57:15 27/06/2026 |
| 8 |  Binance |
ZRX/USDT | $0.08047 | $1,976,715 | 17:54:16 27/06/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08058 | $1,858,415 | 17:45:15 27/06/2026 |
| 10 |  LBank |
ZRX/USDT | $0.08038 | $1,348,712 | 17:57:16 27/06/2026 |
| 11 |  Ju.com |
ZRX/USDT | $0.08037 | $1,146,455 | 18:00:24 27/06/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,239 | 18:00:16 27/06/2026 |
| 13 |  BitDelta |
ZRX/USDT | $0.08087 | $1,103,911 | 18:00:11 27/06/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.08075 | $1,023,177 | 17:54:07 27/06/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.08050 | $949,679 | 17:57:17 27/06/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.08058 | $922,251 | 17:57:07 27/06/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.08077 | $868,306 | 18:00:17 27/06/2026 |
| 18 |  Upbit |
ZRX/KRW | $0.08012 | $746,413 | 17:56:53 27/06/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.08068 | $714,934 | 17:57:20 27/06/2026 |
| 20 |  Globe Derivative Exchange |
ZRX/USD | $0.08090 | $630,183 | 18:00:17 27/06/2026 |
| 21 |  EasiCoin |
ZRX/USDT | $0.08047 | $604,398 | 18:00:16 27/06/2026 |
| 22 |  Bybit |
ZRX/USDT | $0.08064 | $571,215 | 17:54:16 27/06/2026 |
| 23 |  BloFin |
ZRX/USDT | $0.08058 | $553,538 | 17:48:09 27/06/2026 |
| 24 |  BVOX |
ZRX/USDT | $0.08058 | $550,558 | 17:57:15 27/06/2026 |
| 25 | Binance |
ZRX/USDT | $0.08087 | $379,822 | 17:56:42 27/06/2026 |
| 26 |  Bitcastle |
ZRX/USDT | $0.08077 | $347,757 | 18:00:19 27/06/2026 |
| 27 |  P2B |
ZRX/USDT | $0.08088 | $336,405 | 17:57:07 27/06/2026 |
| 28 |  Phemex |
ZRX/USDT | $0.08098 | $312,413 | 17:57:08 27/06/2026 |
| 29 | Hotcoin |
ZRX/USDT | $0.08078 | $290,619 | 17:59:54 27/06/2026 |
| 30 |  KuCoin |
ZRX/USDT | $0.08087 | $261,413 | 17:54:19 27/06/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.08078 | $227,468 | 17:57:07 27/06/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.08087 | $217,944 | 18:00:07 27/06/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.08088 | $212,708 | 17:57:10 27/06/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.08088 | $189,469 | 17:57:09 27/06/2026 |
| 35 |  Azbit |
ZRX/USDT | $0.08077 | $186,565 | 17:54:08 27/06/2026 |
| 36 | BlockFin |
ZRX/USDT | $0.08047 | $176,149 | 18:00:23 27/06/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.08062 | $171,488 | 17:57:15 27/06/2026 |
| 38 |  WOO X Pro |
ZRX/USDT | $0.08047 | $169,858 | 18:00:16 27/06/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.08048 | $151,643 | 17:57:15 27/06/2026 |
| 40 |  MEXC |
ZRX/USDT | $0.08058 | $144,609 | 17:57:16 27/06/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.08087 | $139,993 | 17:56:59 27/06/2026 |
| 42 |  Bitrue |
ZRX/USDT | $0.08053 | $137,724 | 17:57:16 27/06/2026 |
| 43 | EagleX |
ZRX/USDT | $0.08047 | $134,191 | 18:00:15 27/06/2026 |
| 44 |  Bitbase |
ZRX/USDT | $0.08047 | $124,265 | 17:51:17 27/06/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.08048 | $121,565 | 17:57:16 27/06/2026 |
| 46 |  Cofinex |
ZRX/USDT | $0.08037 | $117,195 | 18:00:15 27/06/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.08088 | $113,942 | 17:57:08 27/06/2026 |
| 48 | Ourbit |
ZRX/USDT | $0.08088 | $107,630 | 17:57:08 27/06/2026 |
| 49 | Coinlocally |
ZRX/USDT | $0.08077 | $99,072.47 | 18:00:10 27/06/2026 |
| 50 | Phemex |
ZRX/USDT | $0.08058 | $96,679.34 | 17:57:16 27/06/2026 |
| 51 |  EXMO |
ZRX/USDT | $0.08068 | $85,738.81 | 17:57:11 27/06/2026 |
| 52 |  EXMO.ME |
ZRX/USDT | $0.08076 | $85,422.42 | 18:00:07 27/06/2026 |
| 53 | OrangeX |
ZRX/USDT | $0.08078 | $85,027.96 | 17:45:11 27/06/2026 |
| 54 |  BYDFi |
ZRX/USDT | $0.08088 | $82,869.71 | 17:57:07 27/06/2026 |
| 55 |  BitMart |
ZRX/USDT | $0.08088 | $81,501.02 | 17:57:08 27/06/2026 |
| 56 | Bitunix |
ZRX/USDT | $0.08078 | $81,032.48 | 17:57:09 27/06/2026 |
| 57 |  GroveX |
ZRX/USDT | $0.08088 | $79,387.61 | 17:57:10 27/06/2026 |
| 58 | Bybit |
ZRX/USDT | $0.08070 | $62,181.67 | 17:54:12 27/06/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.08068 | $59,766.88 | 17:57:09 27/06/2026 |
| 60 |  XXKK |
ZRX/USDT | $0.08070 | $59,460.77 | 18:00:07 27/06/2026 |
| 61 | MEXC |
ZRX/USDT | $0.08088 | $59,159.72 | 17:57:07 27/06/2026 |
| 62 |  Biconomy.com |
ZRX/USDT | $0.08078 | $56,950.83 | 17:57:07 27/06/2026 |
| 63 |  Gate |
ZRX/USDT | $0.08093 | $51,171.58 | 17:56:24 27/06/2026 |
| 64 |  OKX |
ZRX/USDT | $0.08075 | $49,906.55 | 17:56:54 27/06/2026 |
| 65 |  YEX |
ZRX/USDT | $0.08087 | $48,337.17 | 18:00:08 27/06/2026 |
| 66 | BVOX |
ZRX/USDT | $0.08088 | $47,478.57 | 17:57:09 27/06/2026 |
| 67 |  Kraken |
ZRX/USD | $0.08080 | $45,651.89 | 17:59:24 27/06/2026 |
| 68 |  BITmarkets |
ZRX/USD | $0.08060 | $43,835.69 | 18:00:11 27/06/2026 |
| 69 |  B2Z Exchange |
ZRX/USD | $0.08060 | $43,835.65 | 18:00:07 27/06/2026 |
| 70 |  Bitvavo |
ZRX/EUR | $0.08084 | $42,224.36 | 17:57:08 27/06/2026 |
| 71 | Kraken |
ZRX/EUR | $0.08098 | $41,821.42 | 17:59:54 27/06/2026 |
| 72 |  Bit2Me |
ZRX/EUR | $0.08098 | $40,859.28 | 17:57:08 27/06/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.08087 | $40,536.49 | 18:00:07 27/06/2026 |
| 74 |  Bithumb |
ZRX/KRW | $0.07881 | $39,594.05 | 17:59:53 27/06/2026 |
| 75 | Koinbay |
ZRX/USDT | $0.08098 | $38,992.79 | 17:45:10 27/06/2026 |
| 76 |  WHXEX |
ZRX/USDT | $0.08077 | $38,157.17 | 18:00:08 27/06/2026 |
| 77 |  BingX |
ZRX/USDT | $0.08078 | $36,244.66 | 17:57:08 27/06/2026 |
| 78 | Gate |
ZRX/USDT | $0.08053 | $35,071.03 | 17:54:19 27/06/2026 |
| 79 | KuCoin |
ZRX/USDT | $0.08098 | $32,008.16 | 17:56:23 27/06/2026 |
| 80 |  XBO.com |
ZRX/USDT | $0.08093 | $30,730.71 | 17:54:10 27/06/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.08088 | $28,973.60 | 17:57:11 27/06/2026 |
| 82 |  SuperEx |
ZRX/USDT | $0.08168 | $27,523.45 | 17:57:08 27/06/2026 |
| 83 | BloFin |
ZRX/USDT | $0.08047 | $27,454.24 | 17:48:17 27/06/2026 |
| 84 |  KCEX |
ZRX/USDT | $0.08078 | $26,559.55 | 17:57:08 27/06/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08087 | $25,730.59 | 18:00:10 27/06/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.08043 | $25,552.43 | 18:00:15 27/06/2026 |
| 87 |  ZKE |
ZRX/USDT | $0.08077 | $22,894.30 | 18:00:09 27/06/2026 |
| 88 |  Bitkub |
ZRX/THB | $0.08026 | $22,451.95 | 17:57:08 27/06/2026 |
| 89 |  LATOKEN |
ZRX/USDT | $0.08081 | $21,995.79 | 17:51:11 27/06/2026 |
| 90 |  CoinEx |
ZRX/USDT | $0.08072 | $19,640.24 | 17:59:53 27/06/2026 |
| 91 | Bitcastle |
ZRX/USDT | $0.08067 | $18,987.24 | 18:00:09 27/06/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.08077 | $11,328.54 | 18:00:12 27/06/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08047 | $11,317.38 | 17:18:47 27/06/2026 |
| 94 |  Koinpark |
ZRX/INR | $0.08799 | $10,946.41 | 18:00:07 27/06/2026 |
| 95 | BITmarkets |
ZRX/USDT | $0.08057 | $10,059.86 | 18:00:11 27/06/2026 |
| 96 | B2Z Exchange |
ZRX/USDT | $0.08057 | $10,039.71 | 18:00:07 27/06/2026 |
| 97 |  BTSE |
ZRX/USDT | $0.08067 | $10,025.44 | 17:54:10 27/06/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1031 | $9,917.24 | 18:00:12 27/06/2026 |
| 99 |  ICRYPEX |
ZRX/USDT | $0.08017 | $9,866.79 | 18:00:12 27/06/2026 |
| 100 | LeveX |
ZRX/USDT | $0.08077 | $9,821.89 | 18:00:11 27/06/2026 |
| 101 | Pionex |
ZRX/USDT | $0.08058 | $8,676.43 | 17:57:16 27/06/2026 |
| 102 |  BtcTurk | Kripto |
ZRX/TRY | $0.08104 | $7,915.84 | 17:58:23 27/06/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.08087 | $7,196.67 | 18:00:12 27/06/2026 |
| 104 |  NexDAX |
ZRX/USDT | $0.08017 | $6,162.28 | 18:00:07 27/06/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.08080 | $6,132.99 | 18:00:08 27/06/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.08088 | $4,986.70 | 17:57:10 27/06/2026 |
| 107 |  Paribu |
ZRX/TRY | $0.08055 | $4,815.52 | 17:59:53 27/06/2026 |
| 108 |  CEEX exchange |
ZRX/USDT | $0.08077 | $3,872.28 | 18:00:10 27/06/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.08047 | $3,549.92 | 18:00:16 27/06/2026 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,580.83 | $3,311.58 | 17:51:47 27/06/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.08077 | $3,262.59 | 18:00:07 27/06/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.08066 | $1,893.09 | 17:57:08 27/06/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.08103 | $1,864.44 | 17:57:10 27/06/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.08102 | $1,864.30 | 18:00:11 27/06/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.08102 | $1,864.25 | 18:00:08 27/06/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.08102 | $1,864.25 | 18:00:11 27/06/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,577.66 | $1,791.34 | 16:28:11 27/06/2026 |
| 118 |  CEX.IO |
ZRX/USD | $0.08096 | $1,749.44 | 17:54:12 27/06/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.08080 | $1,374.32 | 17:58:23 27/06/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,580.56 | $1,253.24 | 16:28:11 27/06/2026 |
| 121 |  Bitget |
ZRX/USDT | $0.08097 | $1,113.53 | 17:54:11 27/06/2026 |
| 122 |  5DAX |
ZRX/USDT | $0.08077 | $1,085.75 | 18:00:08 27/06/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.08058 | $898.35 | 18:00:11 27/06/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.08060 | $898.01 | 18:00:07 27/06/2026 |
| 125 |  Dzengi.com |
0x/USD | $0.08048 | $885.45 | 17:57:12 27/06/2026 |
| 126 |  Bitlo |
ZRX/TRY | $0.08077 | $587.25 | 18:00:11 27/06/2026 |
| 127 |  Coinone |
ZRX/KRW | $0.08025 | $509.40 | 17:59:53 27/06/2026 |
| 128 |  WOO X |
ZRX/USDT | $0.08057 | $465.08 | 18:00:15 27/06/2026 |
| 129 |  Flipster |
ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.08088 | $381.46 | 17:57:10 27/06/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.08106 | $308.79 | 18:00:13 27/06/2026 |
| 132 | TRIV |
ZRX/USDT | $0.08077 | $307.62 | 18:00:13 27/06/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.3358 | $264.50 | 18:00:18 27/06/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.08187 | $210.79 | 17:59:53 27/06/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.08814 | $179.03 | 17:57:07 27/06/2026 |
| 136 |  WazirX |
ZRX/INR | $0.08393 | $96.49 | 18:00:08 27/06/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.08415 | $96.46 | 18:02:23 27/06/2026 |
| 138 | Upbit |
ZRX/BTC | $0.07941 | $96.20 | 17:56:53 27/06/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $0.9952 | $94.89 | 12:31:47 27/06/2026 |
| 140 | OKX |
ZRX/USD | $0.08076 | $61.84 | 17:56:54 27/06/2026 |
| 141 | OKX |
ZRX/USDC | $0.08031 | $55.40 | 17:56:54 27/06/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,558.06 | $29.75 | 11:54:35 27/06/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.08107 | $26.32 | 17:54:12 27/06/2026 |
| 144 | CEX.IO |
ZRX/USDT | $0.08090 | $20.59 | 17:54:12 27/06/2026 |
| 145 | CEX.IO |
ZRX/EUR | $0.08108 | $19.92 | 17:54:12 27/06/2026 |
| 146 |  GOPAX |
ZRX/KRW | $0.08467 | $5.21 | 18:00:11 27/06/2026 |
| 147 | Crypto.com Exchange |
ZRX/USD | $0.08160 | $1.60 | 17:45:18 27/06/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.08741 | $0 | 18:00:11 27/06/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 18:00:11 27/06/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 18:00:15 27/06/2026 |
| 151 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08436 | $0 | 17:59:23 27/06/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/USD | $0.07502 | $0 | 17:59:23 27/06/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.07667 | $0 | 18:00:08 27/06/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1044 | $0 | 17:56:53 27/06/2026 |
| 155 |  Bitbns |
ZRX/INR | $0.1484 | $0 | 18:00:11 27/06/2026 |
| 156 | WazirX |
ZRX/USDT | $0.07468 | $0 | 18:00:08 27/06/2026 |
| 157 |  CoinJar |
ZRX/AUD | $0.09232 | $0 | 18:00:30 27/06/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1203 | $0 | 18:00:30 27/06/2026 |
| 159 | CoinJar |
ZRX/USD | $0.09267 | $0 | 18:00:30 27/06/2026 |
| 160 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 18:00:30 27/06/2026 |
| 161 |  CoinDCX |
ZRX/USDT | $0.08077 | $0 | 18:00:11 27/06/2026 |
| 162 |  Giottus |
ZRX/USDT | $0.08088 | $0 | 17:57:09 27/06/2026 |
| 163 | WOO X |
ZRX/USDT | $0.08087 | $0 | 18:00:07 27/06/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.08088 | $0 | 17:57:10 27/06/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.08032 | $0 | 18:03:53 27/06/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.08075 | $0 | 18:00:11 27/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 27/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,615,837 với tỷ giá $0.08047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.