0x Protocol ZRX
Xếp hạng #290
22:48:00 21/07/2026
Giá 0x Protocol (ZRX)
$0.08470 -1.57%
0.000001271 BTC
2,233 VND
Thấp: $0.08450
Cao: $0.08761
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08476 | $23,420,542 | 22:00:15 21/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08466 | $4,258,616 | 22:00:16 21/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08504 | $1,938,892 | 21:59:53 21/07/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08565 | $1,830,301 | 21:59:24 21/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08575 | $1,819,391 | 22:00:08 21/07/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08455 | $1,394,038 | 21:54:16 21/07/2026 |
| 7 |  Binance |
ZRX/USDT | $0.08455 | $1,368,807 | 21:54:17 21/07/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.08485 | $1,177,232 | 22:00:07 21/07/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,529 | 22:00:16 21/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08485 | $1,001,610 | 21:48:15 21/07/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.08474 | $536,745 | 22:00:17 21/07/2026 |
| 12 |  MEXC |
ZRX/USDT | $0.08455 | $498,190 | 21:54:16 21/07/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.08465 | $473,464 | 21:54:16 21/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08484 | $460,339 | 22:00:11 21/07/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.08484 | $444,143 | 21:57:15 21/07/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.08495 | $329,661 | 21:57:08 21/07/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.08465 | $300,297 | 21:57:06 21/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08435 | $279,278 | 21:54:07 21/07/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.08486 | $202,030 | 22:00:18 21/07/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.08476 | $193,031 | 21:57:21 21/07/2026 |
| 21 | Binance |
ZRX/USDT | $0.08465 | $189,803 | 21:56:42 21/07/2026 |
| 22 |  P2B |
ZRX/USDT | $0.08476 | $166,604 | 21:57:11 21/07/2026 |
| 23 |  Azbit |
ZRX/USDT | $0.08475 | $166,505 | 21:57:07 21/07/2026 |
| 24 |  Bitunix |
ZRX/USDT | $0.08455 | $156,769 | 21:54:16 21/07/2026 |
| 25 |  Zoomex |
ZRX/USDT | $0.08465 | $142,039 | 21:54:15 21/07/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.08475 | $123,214 | 21:57:08 21/07/2026 |
| 27 |  Bitbase |
ZRX/USDT | $0.08476 | $123,038 | 21:57:07 21/07/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.08466 | $118,244 | 22:00:15 21/07/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.08470 | $114,007 | 21:57:16 21/07/2026 |
| 30 |  Coinbase Exchange |
ZRX/USD | $0.08469 | $107,112 | 21:56:30 21/07/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.08438 | $102,592 | 21:56:53 21/07/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.08469 | $95,660.23 | 21:57:10 21/07/2026 |
| 33 |  Cofinex |
ZRX/USDT | $0.08456 | $94,970.62 | 22:00:17 21/07/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.08465 | $94,907.23 | 21:57:08 21/07/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.08464 | $94,284.41 | 21:57:15 21/07/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.08466 | $90,755.36 | 22:00:16 21/07/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.08456 | $86,523.95 | 21:57:07 21/07/2026 |
| 38 |  SuperEx |
ZRX/USDT | $0.08526 | $84,150.07 | 21:57:13 21/07/2026 |
| 39 | Bybit |
ZRX/USDT | $0.08469 | $80,670.23 | 21:54:09 21/07/2026 |
| 40 |  BitMart |
ZRX/USDT | $0.08456 | $80,046.80 | 21:57:11 21/07/2026 |
| 41 |  KuCoin |
ZRX/USDT | $0.08485 | $77,029.04 | 21:54:19 21/07/2026 |
| 42 | Bitunix |
ZRX/USDT | $0.08455 | $73,459.01 | 21:54:07 21/07/2026 |
| 43 | Phemex |
ZRX/USDT | $0.08456 | $70,057.32 | 21:57:16 21/07/2026 |
| 44 |  BITmarkets |
ZRX/USD | $0.08480 | $64,203.66 | 22:00:09 21/07/2026 |
| 45 |  B2Z Exchange |
ZRX/USD | $0.08480 | $64,200.30 | 22:00:07 21/07/2026 |
| 46 | MEXC |
ZRX/USDT | $0.08472 | $60,046.87 | 21:51:11 21/07/2026 |
| 47 |  Ourbit |
ZRX/USDT | $0.08465 | $59,024.64 | 21:54:08 21/07/2026 |
| 48 |  XXKK |
ZRX/USDT | $0.08484 | $58,109.71 | 22:00:10 21/07/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.08475 | $54,798.03 | 21:57:08 21/07/2026 |
| 50 | OrangeX |
ZRX/USDT | $0.08485 | $47,216.27 | 21:54:07 21/07/2026 |
| 51 |  Gate |
ZRX/USDT | $0.08460 | $44,067.73 | 21:54:19 21/07/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.08475 | $40,029.46 | 22:00:08 21/07/2026 |
| 53 |  BingX |
ZRX/USDT | $0.08465 | $33,647.78 | 21:57:07 21/07/2026 |
| 54 |  WHXEX |
ZRX/USDT | $0.08475 | $32,034.81 | 22:00:08 21/07/2026 |
| 55 |  CEEX exchange |
ZRX/USDT | $0.08475 | $31,871.45 | 22:00:07 21/07/2026 |
| 56 |  Koinbay |
ZRX/USDT | $0.08476 | $31,608.07 | 21:57:15 21/07/2026 |
| 57 |  OKX |
ZRX/USDT | $0.08486 | $23,980.05 | 21:56:24 21/07/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.08466 | $22,887.36 | 21:57:09 21/07/2026 |
| 59 |  Kraken |
ZRX/USD | $0.08470 | $21,809.39 | 21:59:25 21/07/2026 |
| 60 |  Bitvavo |
ZRX/EUR | $0.08476 | $21,258.52 | 21:57:10 21/07/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.08452 | $21,210.33 | 22:00:15 21/07/2026 |
| 62 | KuCoin |
ZRX/USDT | $0.08485 | $20,414.92 | 21:53:23 21/07/2026 |
| 63 | Bitbase |
ZRX/USDT | $0.08455 | $20,194.79 | 21:42:17 21/07/2026 |
| 64 |  DigiFinex |
ZRX/USDT | $0.08496 | $19,856.50 | 22:00:11 21/07/2026 |
| 65 |  LATOKEN |
ZRX/USDT | $0.08600 | $19,737.81 | 21:57:07 21/07/2026 |
| 66 |  ZKE |
ZRX/USDT | $0.08476 | $19,223.27 | 22:00:09 21/07/2026 |
| 67 |  CoinEx |
ZRX/USDT | $0.08469 | $18,539.18 | 21:59:53 21/07/2026 |
| 68 | WhiteBIT |
ZRX/USDT | $0.08465 | $16,902.54 | 21:48:08 21/07/2026 |
| 69 |  YEX |
ZRX/USDT | $0.08475 | $16,352.06 | 22:00:09 21/07/2026 |
| 70 |  Pionex |
ZRX/USDT | $0.08486 | $14,434.15 | 21:57:12 21/07/2026 |
| 71 | Bitcastle |
ZRX/USDT | $0.08475 | $13,170.36 | 22:00:10 21/07/2026 |
| 72 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08439 | $13,152.75 | 21:59:23 21/07/2026 |
| 73 |  Picol |
ZRX/USDT | $0.08485 | $12,663.83 | 22:00:10 21/07/2026 |
| 74 | BloFin |
ZRX/USDT | $0.08445 | $12,586.04 | 21:54:16 21/07/2026 |
| 75 | BITmarkets |
ZRX/USDT | $0.08475 | $12,482.06 | 22:00:09 21/07/2026 |
| 76 | B2Z Exchange |
ZRX/USDT | $0.08477 | $12,477.53 | 22:00:07 21/07/2026 |
| 77 |  BTSE |
ZRX/USDT | $0.08465 | $12,472.15 | 21:57:07 21/07/2026 |
| 78 |  Tothemoon |
ZRX/USDT | $0.08466 | $12,221.84 | 22:00:12 21/07/2026 |
| 79 |  Koinpark |
ZRX/INR | $0.08898 | $10,862.44 | 22:00:07 21/07/2026 |
| 80 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.41 | 22:00:12 21/07/2026 |
| 81 |  Bithumb |
ZRX/KRW | $0.08301 | $8,979.80 | 21:59:53 21/07/2026 |
| 82 | LeveX |
ZRX/USDT | $0.08475 | $8,932.46 | 22:00:08 21/07/2026 |
| 83 |  ICRYPEX |
ZRX/USDT | $0.08375 | $8,785.21 | 22:00:10 21/07/2026 |
| 84 |  Bit2Me |
ZRX/EUR | $0.08485 | $8,516.37 | 21:57:07 21/07/2026 |
| 85 | Kraken |
ZRX/EUR | $0.08485 | $8,485.82 | 21:59:54 21/07/2026 |
| 86 |  BitexLive |
ZRX/USDT | $0.08484 | $7,110.27 | 22:00:12 21/07/2026 |
| 87 |  XBO.com |
ZRX/USDT | $0.08507 | $7,020.80 | 21:57:08 21/07/2026 |
| 88 |  NexDAX |
ZRX/USDT | $0.08465 | $6,749.15 | 22:00:09 21/07/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,928.10 | $5,838.70 | 21:55:47 21/07/2026 |
| 90 |  BtcTurk | Kripto |
ZRX/TRY | $0.08465 | $5,836.37 | 21:57:23 21/07/2026 |
| 91 | Pionex |
ZRX/USDT | $0.08466 | $4,827.60 | 21:57:16 21/07/2026 |
| 92 |  Crypto.com Exchange |
ZRX/USD | $0.08506 | $3,383.69 | 21:57:07 21/07/2026 |
| 93 | Gate |
ZRX/USDT | $0.08460 | $3,378.08 | 21:56:24 21/07/2026 |
| 94 | BtcTurk | Kripto |
ZRX/USDT | $0.08603 | $3,094.42 | 21:57:23 21/07/2026 |
| 95 |  Paribu |
ZRX/TRY | $0.08623 | $2,740.68 | 21:56:53 21/07/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.08480 | $2,490.45 | 22:00:09 21/07/2026 |
| 97 |  Bitget |
ZRX/USDT | $0.08495 | $2,447.45 | 21:54:53 21/07/2026 |
| 98 |  Hibt |
ZRX/USDT | $0.08486 | $2,395.68 | 21:57:09 21/07/2026 |
| 99 | Kraken |
ZRX/XBT | $0.08625 | $1,774.63 | 21:59:54 21/07/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.08454 | $1,600.47 | 22:00:15 21/07/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.08475 | $1,525.65 | 22:00:07 21/07/2026 |
| 102 |  Gleec BTC |
ZRX/USDT | $0.08493 | $1,395.47 | 22:00:07 21/07/2026 |
| 103 |  HitBTC |
ZRX/USDT | $0.08493 | $1,395.45 | 22:00:08 21/07/2026 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.08493 | $1,395.45 | 22:00:07 21/07/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.08473 | $1,389.20 | 21:54:07 21/07/2026 |
| 106 | BITmarkets |
ZRX/USDC | $0.08479 | $1,388.51 | 22:00:09 21/07/2026 |
| 107 | B2Z Exchange |
ZRX/USDC | $0.08479 | $1,388.41 | 22:00:07 21/07/2026 |
| 108 |  Uniswap v2 |
WETH/ZRX | $1,940.66 | $1,264.00 | 21:55:47 21/07/2026 |
| 109 |  5DAX |
ZRX/USDT | $0.08425 | $1,157.07 | 22:00:09 21/07/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,925.43 | $1,010.56 | 21:55:59 21/07/2026 |
| 111 | OKX |
ZRX/USDC | $0.08494 | $655.34 | 21:56:24 21/07/2026 |
| 112 |  Bitlo |
ZRX/TRY | $0.08475 | $452.49 | 21:57:07 21/07/2026 |
| 113 | OKX |
ZRX/EUR | $0.08689 | $426.57 | 21:56:24 21/07/2026 |
| 114 |  Bitkub |
ZRX/THB | $0.08516 | $412.96 | 21:57:10 21/07/2026 |
| 115 |  Ulink |
ZRX/USDT | $0.3362 | $278.62 | 22:00:17 21/07/2026 |
| 116 | BITmarkets |
ZRX/IDR | $0.08471 | $265.55 | 22:00:09 21/07/2026 |
| 117 | Bitrue |
ZRX/USDT | $0.08475 | $192.91 | 21:57:09 21/07/2026 |
| 118 |  TRIV |
ZRX/IDR | $0.08497 | $184.91 | 22:00:10 21/07/2026 |
| 119 | TRIV |
ZRX/USDT | $0.08475 | $184.41 | 22:00:10 21/07/2026 |
| 120 |  Dzengi.com |
0x/USD | $0.08448 | $136.91 | 22:00:08 21/07/2026 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.08464 | $94.38 | 22:00:16 21/07/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.08494 | $75.17 | 21:59:53 21/07/2026 |
| 123 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08477 | $70.53 | 21:59:53 21/07/2026 |
| 124 |  Binance TH |
ZRX/USDT | $0.08476 | $49.97 | 21:57:07 21/07/2026 |
| 125 | Uniswap v2 |
USDT/ZRX | $0.9876 | $35.33 | 21:27:23 21/07/2026 |
| 126 |  CEX.IO |
ZRX/USD | $0.08496 | $26.12 | 21:57:07 21/07/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.08513 | $23.81 | 21:57:07 21/07/2026 |
| 128 | CEX.IO |
ZRX/USDT | $0.08499 | $22.58 | 21:57:07 21/07/2026 |
| 129 | CEX.IO |
ZRX/EUR | $0.08516 | $22.44 | 21:57:07 21/07/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.3140 | $13.00 | 22:00:12 21/07/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.08578 | $12.92 | 20:12:25 21/07/2026 |
| 132 |  CoinJar |
ZRX/USD | $0.08607 | $8.61 | 22:00:44 21/07/2026 |
| 133 | CoinJar |
ZRX/AUD | $0.08560 | $8.56 | 22:00:44 21/07/2026 |
| 134 |  ZebPay |
ZRX/INR | $0.08773 | $5.27 | 22:00:07 21/07/2026 |
| 135 |  WazirX |
ZRX/INR | $0.1015 | $3.25 | 22:00:08 21/07/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,876.71 | $2.82 | 12:46:23 21/07/2026 |
| 137 | WazirX |
ZRX/USDT | $0.08376 | $2.80 | 22:00:08 21/07/2026 |
| 138 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 20:24:11 15/07/2026 |
| 139 |  EXMO |
ZRX/USDT | $0.08780 | $1.24 | 20:24:11 15/07/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.09016 | $1.11 | 21:59:24 21/07/2026 |
| 141 | HitBTC |
ZRX/BTC | $0.09445 | $0 | 22:00:08 21/07/2026 |
| 142 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 22:00:08 21/07/2026 |
| 143 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 22:00:15 21/07/2026 |
| 144 | Bitstamp by Robinhood |
ZRX/USD | $0.08287 | $0 | 21:59:23 21/07/2026 |
| 145 |  Independent Reserve |
ZRX/USD | $0.07512 | $0 | 22:00:11 21/07/2026 |
| 146 |  Coinone |
ZRX/KRW | $0.09509 | $0 | 21:56:23 21/07/2026 |
| 147 | Upbit |
ZRX/BTC | $0.08775 | $0 | 21:56:53 21/07/2026 |
| 148 | Upbit |
ZRX/USDT | $0.08522 | $0 | 21:56:23 21/07/2026 |
| 149 |  Bitbns |
ZRX/INR | $0.1453 | $0 | 21:57:09 21/07/2026 |
| 150 | CoinJar |
ZRX/GBP | $0.1219 | $0 | 22:00:44 21/07/2026 |
| 151 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 22:00:44 21/07/2026 |
| 152 |  CoinDCX |
ZRX/USDT | $0.08475 | $0 | 22:00:07 21/07/2026 |
| 153 |  Giottus |
ZRX/USDT | $0.08465 | $0 | 21:51:10 21/07/2026 |
| 154 |  WOO X |
ZRX/USDT | $0.08484 | $0 | 21:57:18 21/07/2026 |
| 155 | WOO X |
ZRX/USDT | $0.08475 | $0 | 21:57:07 21/07/2026 |
| 156 |  Coinlocally |
ZRX/USDT | $0.08535 | $0 | 08:57:16 16/07/2026 |
| 157 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 21:57:15 21/07/2026 |
| 158 |  ADEN |
ZRX/USDT | $0.08473 | $0 | 22:00:54 21/07/2026 |
| 159 |  Gate US |
ZRX/USDT | $0.08484 | $0 | 22:00:07 21/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 21/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,420,542 với tỷ giá $0.08476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.