0x Protocol ZRX
Xếp hạng #307
01:23:00 01/07/2026
Giá 0x Protocol (ZRX)
$0.07821 -3.72%
0.000001337 BTC
2,085 VND
Thấp: $0.07701
Cao: $0.08156
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07780 | $35,815,552 | 01:00:15 01/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.07799 | $10,379,119 | 00:57:15 01/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,934 | 00:57:15 01/07/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.07819 | $1,537,502 | 01:00:09 01/07/2026 |
| 5 |  HTX |
ZRX/USDT | $0.07818 | $1,536,603 | 00:59:54 01/07/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.07799 | $1,222,747 | 00:59:23 01/07/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,374 | 01:00:15 01/07/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.07769 | $1,071,038 | 00:57:15 01/07/2026 |
| 9 |  BitDelta |
ZRX/USDT | $0.07799 | $1,066,520 | 01:00:08 01/07/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.07789 | $1,043,156 | 00:57:15 01/07/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.07798 | $983,530 | 00:57:10 01/07/2026 |
| 12 |  Binance |
ZRX/USDT | $0.07789 | $817,466 | 00:54:16 01/07/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.07799 | $729,231 | 00:57:16 01/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.07829 | $709,733 | 00:57:07 01/07/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.07759 | $499,577 | 01:00:15 01/07/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.07829 | $426,772 | 00:57:07 01/07/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.07808 | $302,919 | 00:59:57 01/07/2026 |
| 18 | Hotcoin |
ZRX/USDT | $0.07799 | $255,037 | 00:57:20 01/07/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.07769 | $244,402 | 00:57:11 01/07/2026 |
| 20 |  Upbit |
ZRX/KRW | $0.07751 | $228,920 | 00:56:53 01/07/2026 |
| 21 |  Globe Derivative Exchange |
ZRX/USD | $0.07790 | $226,302 | 01:00:17 01/07/2026 |
| 22 |  BVOX |
ZRX/USDT | $0.07799 | $196,557 | 00:57:15 01/07/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.07809 | $189,666 | 01:00:18 01/07/2026 |
| 24 |  Azbit |
ZRX/USDT | $0.07799 | $134,781 | 00:48:10 01/07/2026 |
| 25 | Binance |
ZRX/USDT | $0.07808 | $126,983 | 00:56:54 01/07/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.07779 | $116,345 | 00:57:15 01/07/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.07799 | $116,336 | 00:57:10 01/07/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.07801 | $115,739 | 00:54:07 01/07/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.07789 | $112,847 | 01:00:07 01/07/2026 |
| 30 |  P2B |
ZRX/USDT | $0.07809 | $111,993 | 00:57:07 01/07/2026 |
| 31 |  MEXC |
ZRX/USDT | $0.07799 | $111,847 | 00:57:16 01/07/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.07795 | $107,088 | 00:57:16 01/07/2026 |
| 33 | Coinlocally |
ZRX/USDT | $0.07779 | $96,859.50 | 01:00:11 01/07/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.07789 | $87,717.63 | 00:54:10 01/07/2026 |
| 35 |  BitMart |
ZRX/USDT | $0.07789 | $83,890.32 | 00:57:08 01/07/2026 |
| 36 |  WOO X Pro |
ZRX/USDT | $0.07779 | $75,884.05 | 01:00:16 01/07/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.07815 | $73,087.42 | 00:57:00 01/07/2026 |
| 38 |  Bitunix |
ZRX/USDT | $0.07799 | $72,335.81 | 00:57:07 01/07/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.07803 | $67,219.73 | 00:57:17 01/07/2026 |
| 40 |  EXMO |
ZRX/USDT | $0.07799 | $65,401.15 | 00:57:10 01/07/2026 |
| 41 |  EXMO.ME |
ZRX/USDT | $0.07789 | $65,399.06 | 01:00:11 01/07/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.07789 | $63,556.64 | 00:57:10 01/07/2026 |
| 43 | EagleX |
ZRX/USDT | $0.07769 | $59,556.70 | 01:00:15 01/07/2026 |
| 44 | MEXC |
ZRX/USDT | $0.07792 | $59,116.36 | 00:51:11 01/07/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.07779 | $58,639.02 | 00:57:15 01/07/2026 |
| 46 |  EasiCoin |
ZRX/USDT | $0.07759 | $58,412.35 | 01:00:16 01/07/2026 |
| 47 |  XXKK |
ZRX/USDT | $0.07798 | $57,323.52 | 01:00:08 01/07/2026 |
| 48 |  Bitbase |
ZRX/USDT | $0.07789 | $53,668.95 | 00:57:17 01/07/2026 |
| 49 |  BITmarkets |
ZRX/USD | $0.07790 | $51,123.30 | 01:00:11 01/07/2026 |
| 50 |  B2Z Exchange |
ZRX/USD | $0.07790 | $51,120.00 | 01:00:10 01/07/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.07799 | $45,238.29 | 00:54:10 01/07/2026 |
| 52 | Phemex |
ZRX/USDT | $0.07779 | $44,943.05 | 00:57:17 01/07/2026 |
| 53 | BVOX |
ZRX/USDT | $0.07809 | $44,547.97 | 00:57:10 01/07/2026 |
| 54 |  Ourbit |
ZRX/USDT | $0.07809 | $41,532.29 | 00:54:10 01/07/2026 |
| 55 |  XT.COM |
ZRX/USDT | $0.07809 | $38,048.10 | 00:57:10 01/07/2026 |
| 56 | OrangeX |
ZRX/USDT | $0.07799 | $35,471.91 | 00:57:07 01/07/2026 |
| 57 | WhiteBIT |
ZRX/USDT | $0.07829 | $32,861.40 | 00:57:10 01/07/2026 |
| 58 |  KuCoin |
ZRX/USDT | $0.07789 | $31,281.76 | 00:54:21 01/07/2026 |
| 59 |  BingX |
ZRX/USDT | $0.07798 | $29,819.37 | 00:45:08 01/07/2026 |
| 60 |  XBO.com |
ZRX/USDT | $0.07821 | $29,576.00 | 00:57:11 01/07/2026 |
| 61 |  BYDFi |
ZRX/USDT | $0.07799 | $28,452.48 | 00:57:07 01/07/2026 |
| 62 |  WHXEX |
ZRX/USDT | $0.07789 | $28,342.79 | 01:00:11 01/07/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.07799 | $28,127.59 | 00:57:08 01/07/2026 |
| 64 |  SuperEx |
ZRX/USDT | $0.07859 | $27,840.26 | 00:57:11 01/07/2026 |
| 65 |  Bitvavo |
ZRX/EUR | $0.07792 | $25,776.00 | 00:57:08 01/07/2026 |
| 66 |  KCEX |
ZRX/USDT | $0.07809 | $23,432.87 | 00:57:07 01/07/2026 |
| 67 |  Bithumb |
ZRX/KRW | $0.07687 | $22,533.55 | 00:59:53 01/07/2026 |
| 68 |  CoinEx |
ZRX/USDT | $0.07798 | $22,487.49 | 00:59:53 01/07/2026 |
| 69 |  YEX |
ZRX/USDT | $0.07789 | $20,394.16 | 01:00:11 01/07/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.07766 | $18,615.79 | 01:00:16 01/07/2026 |
| 71 |  OKX |
ZRX/USDT | $0.07809 | $18,126.72 | 00:56:53 01/07/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.07790 | $17,007.36 | 01:00:13 01/07/2026 |
| 73 |  Gate |
ZRX/USDT | $0.07786 | $15,342.48 | 00:54:19 01/07/2026 |
| 74 |  LATOKEN |
ZRX/USDT | $0.07825 | $15,015.62 | 00:51:07 01/07/2026 |
| 75 |  Bybit |
ZRX/USDT | $0.07799 | $14,009.63 | 00:54:11 01/07/2026 |
| 76 | Bitcastle |
ZRX/USDT | $0.07789 | $13,612.52 | 01:00:10 01/07/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.07799 | $13,451.94 | 01:00:10 01/07/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.07789 | $12,603.76 | 00:57:16 01/07/2026 |
| 79 |  Kraken |
ZRX/USD | $0.07810 | $11,886.27 | 00:59:54 01/07/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.07789 | $11,872.48 | 01:00:12 01/07/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.07790 | $11,472.30 | 01:00:16 01/07/2026 |
| 82 |  Koinpark |
ZRX/INR | $0.08393 | $11,135.32 | 01:00:08 01/07/2026 |
| 83 | B2Z Exchange |
ZRX/USDT | $0.07786 | $10,405.61 | 01:00:10 01/07/2026 |
| 84 | BITmarkets |
ZRX/USDT | $0.07789 | $10,402.31 | 01:00:11 01/07/2026 |
| 85 |  BTSE |
ZRX/USDT | $0.07789 | $10,398.17 | 00:57:10 01/07/2026 |
| 86 | KuCoin |
ZRX/USDT | $0.07819 | $10,135.53 | 00:56:23 01/07/2026 |
| 87 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07770 | $10,120.81 | 18:55:59 30/06/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,918.82 | 01:00:11 01/07/2026 |
| 89 | Pionex |
ZRX/USDT | $0.07799 | $9,674.17 | 00:57:12 01/07/2026 |
| 90 | LeveX |
ZRX/USDT | $0.07799 | $9,526.98 | 01:00:10 01/07/2026 |
| 91 | Kraken |
ZRX/EUR | $0.07812 | $9,212.00 | 00:59:24 01/07/2026 |
| 92 |  Bit2Me |
ZRX/EUR | $0.07812 | $9,108.24 | 00:57:08 01/07/2026 |
| 93 |  Picol |
ZRX/USDT | $0.07789 | $8,534.51 | 01:00:12 01/07/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.07739 | $8,235.77 | 01:00:13 01/07/2026 |
| 95 |  BitexLive |
ZRX/USDT | $0.07870 | $7,090.54 | 01:00:18 01/07/2026 |
| 96 |  NexDAX |
ZRX/USDT | $0.07729 | $6,045.91 | 01:00:11 01/07/2026 |
| 97 | BloFin |
ZRX/USDT | $0.07779 | $5,800.07 | 00:57:16 01/07/2026 |
| 98 | Gate |
ZRX/USDT | $0.07811 | $5,090.94 | 00:56:54 01/07/2026 |
| 99 |  BtcTurk | Kripto |
ZRX/TRY | $0.07762 | $4,423.33 | 00:59:23 01/07/2026 |
| 100 | OKX |
ZRX/USDC | $0.07821 | $3,775.26 | 00:56:53 01/07/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,573.81 | $3,687.79 | 18:55:59 30/06/2026 |
| 102 |  Paribu |
ZRX/TRY | $0.07803 | $2,665.53 | 00:59:53 01/07/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,564.71 | $2,349.19 | 19:56:23 30/06/2026 |
| 104 | BtcTurk | Kripto |
ZRX/USDT | $0.07783 | $2,028.29 | 00:59:23 01/07/2026 |
| 105 |  Uniswap v2 |
WETH/ZRX | $1,574.46 | $1,860.62 | 19:00:59 30/06/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.07809 | $1,812.67 | 00:57:07 01/07/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.07779 | $1,698.90 | 01:00:16 01/07/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.07826 | $1,654.61 | 01:00:09 01/07/2026 |
| 109 |  5DAX |
ZRX/USDT | $0.07739 | $1,101.55 | 01:00:10 01/07/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.07799 | $1,075.36 | 01:00:08 01/07/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.07806 | $904.19 | 00:54:10 01/07/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.07820 | $904.17 | 00:57:07 01/07/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.07820 | $904.17 | 00:57:08 01/07/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.07820 | $904.14 | 01:00:11 01/07/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.07787 | $850.76 | 01:00:11 01/07/2026 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.07790 | $850.40 | 01:00:10 01/07/2026 |
| 117 |  Crypto.com Exchange |
ZRX/USD | $0.07722 | $821.96 | 00:33:17 01/07/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.07781 | $456.71 | 00:57:12 01/07/2026 |
| 119 | Crypto.com Exchange |
ZRX/USD | $0.07796 | $452.79 | 00:51:10 01/07/2026 |
| 120 |  Bitget |
ZRX/USDT | $0.07809 | $356.39 | 00:54:07 01/07/2026 |
| 121 |  Ulink |
ZRX/USDT | $0.3359 | $278.56 | 01:00:18 01/07/2026 |
| 122 |  Indodax |
ZRX/IDR | $0.07859 | $201.33 | 00:59:23 01/07/2026 |
| 123 |  CEX.IO |
ZRX/USDT | $0.07811 | $197.43 | 00:48:12 01/07/2026 |
| 124 |  ZebPay |
ZRX/INR | $0.08481 | $172.36 | 01:00:10 01/07/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.07799 | $121.45 | 00:57:07 01/07/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.07879 | $120.38 | 00:59:23 01/07/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.07825 | $118.38 | 01:00:13 01/07/2026 |
| 128 | TRIV |
ZRX/USDT | $0.07800 | $117.93 | 01:00:13 01/07/2026 |
| 129 |  Bitkub |
ZRX/THB | $0.07793 | $76.70 | 00:57:09 01/07/2026 |
| 130 | Uniswap v2 |
USDT/ZRX | $0.9948 | $73.54 | 19:56:23 30/06/2026 |
| 131 |  WazirX |
ZRX/INR | $0.08504 | $35.55 | 01:00:08 01/07/2026 |
| 132 | CEX.IO |
ZRX/USD | $0.07806 | $33.32 | 00:48:12 01/07/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.07823 | $30.92 | 00:48:12 01/07/2026 |
| 134 | CEX.IO |
ZRX/EUR | $0.07830 | $17.71 | 00:48:12 01/07/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.07661 | $8.04 | 00:57:07 01/07/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.08397 | $5.17 | 01:00:10 01/07/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,555.82 | $1.11 | 12:50:35 30/06/2026 |
| 138 |  Dzengi.com |
0x/USD | $0.07769 | $0.4657 | 01:00:10 01/07/2026 |
| 139 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 00:57:07 01/07/2026 |
| 140 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 00:57:15 01/07/2026 |
| 141 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08223 | $0 | 00:59:23 01/07/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $0 | 00:59:53 01/07/2026 |
| 143 |  Independent Reserve |
ZRX/USD | $0.07474 | $0 | 01:00:12 01/07/2026 |
| 144 |  Coinone |
ZRX/KRW | $0.07816 | $0 | 00:59:53 01/07/2026 |
| 145 | Upbit |
ZRX/BTC | $0.07663 | $0 | 00:56:53 01/07/2026 |
| 146 | Upbit |
ZRX/USDT | $0.1045 | $0 | 00:56:53 01/07/2026 |
| 147 |  Bitbns |
ZRX/INR | $0.1481 | $0 | 01:00:09 01/07/2026 |
| 148 | WazirX |
ZRX/USDT | $0.07469 | $0 | 01:00:08 01/07/2026 |
| 149 |  CoinJar |
ZRX/AUD | $0.08004 | $0 | 01:00:35 01/07/2026 |
| 150 | CoinJar |
ZRX/GBP | $0.1208 | $0 | 01:00:35 01/07/2026 |
| 151 | CoinJar |
ZRX/USD | $0.07983 | $0 | 01:00:35 01/07/2026 |
| 152 | CoinJar |
ZRX/USDC | $0.08005 | $0 | 01:00:35 01/07/2026 |
| 153 |  CoinDCX |
ZRX/USDT | $0.07800 | $0 | 01:00:11 01/07/2026 |
| 154 |  Giottus |
ZRX/USDT | $0.07789 | $0 | 00:45:12 01/07/2026 |
| 155 |  WOO X |
ZRX/USDT | $0.07779 | $0 | 00:57:16 01/07/2026 |
| 156 | WOO X |
ZRX/USDT | $0.07799 | $0 | 00:57:10 01/07/2026 |
| 157 |  Binance TH |
ZRX/USDT | $0.07809 | $0 | 00:57:10 01/07/2026 |
| 158 |  ADEN |
ZRX/USDT | $0.07787 | $0 | 01:03:53 01/07/2026 |
| 159 |  Gate US |
ZRX/USDT | $0.07792 | $0 | 01:00:07 01/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,815,552 với tỷ giá $0.07780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.