0x Protocol ZRX
Xếp hạng #197
04:28:00 04/09/2026
Giá 0x Protocol (ZRX)
$0.1013 4.85%
0.000001241 BTC
2,615 VND
Thấp: $0.09592
Cao: $0.1015
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1011 | $24,384,911 | 04:03:15 04/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.1013 | $13,090,679 | 04:00:08 04/09/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.1013 | $1,646,870 | 03:59:23 04/09/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,143 | 04:03:16 04/09/2026 |
| 5 |  Globe Derivative Exchange |
ZRX/USD | $0.1012 | $1,109,593 | 04:03:15 04/09/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1011 | $1,102,598 | 03:54:15 04/09/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.1013 | $859,591 | 04:03:10 04/09/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1012 | $849,549 | 03:54:17 04/09/2026 |
| 9 |  HTX |
ZRX/USDT | $0.1012 | $633,719 | 03:59:54 04/09/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.1002 | $633,691 | 04:00:12 04/09/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1016 | $434,546 | 03:57:15 04/09/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.1010 | $417,993 | 04:03:08 04/09/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1014 | $326,053 | 03:57:11 04/09/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.1016 | $301,325 | 03:57:10 04/09/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1014 | $278,627 | 03:57:15 04/09/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.1010 | $251,607 | 03:45:10 04/09/2026 |
| 17 |  Upbit |
ZRX/KRW | $0.1017 | $212,916 | 03:56:53 04/09/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.1014 | $208,785 | 03:54:11 04/09/2026 |
| 19 |  Bitbase |
ZRX/USDT | $0.1014 | $192,159 | 03:57:08 04/09/2026 |
| 20 |  Coinbase Exchange |
ZRX/USD | $0.1014 | $183,951 | 03:56:29 04/09/2026 |
| 21 | Binance |
ZRX/USDT | $0.1013 | $176,507 | 03:56:54 04/09/2026 |
| 22 |  P2B |
ZRX/USDT | $0.1014 | $155,477 | 03:57:08 04/09/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1014 | $136,586 | 04:03:15 04/09/2026 |
| 24 |  MEXC |
ZRX/USDT | $0.1012 | $130,356 | 03:54:16 04/09/2026 |
| 25 |  GroveX |
ZRX/USDT | $0.1013 | $124,969 | 04:03:10 04/09/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1013 | $124,326 | 03:57:12 04/09/2026 |
| 27 | YUBIT |
ZRX/USDT | $0.1012 | $119,219 | 03:57:15 04/09/2026 |
| 28 |  LATOKEN |
ZRX/USDT | $0.09654 | $107,676 | 03:57:07 04/09/2026 |
| 29 |  CoinEx |
ZRX/USDT | $0.1014 | $97,258.77 | 03:57:15 04/09/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.1013 | $97,085.62 | 03:57:16 04/09/2026 |
| 31 |  BTCC |
ZRX/USDT | $0.1013 | $88,261.84 | 03:57:09 04/09/2026 |
| 32 | Hotcoin |
ZRX/USDT | $0.1012 | $86,066.48 | 03:57:26 04/09/2026 |
| 33 |  Bitcastle |
ZRX/USDT | $0.1012 | $85,651.77 | 04:03:18 04/09/2026 |
| 34 |  BITmarkets |
ZRX/USD | $0.1011 | $82,909.13 | 04:03:10 04/09/2026 |
| 35 |  B2Z Exchange |
ZRX/USD | $0.1011 | $82,899.46 | 04:03:12 04/09/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.1012 | $77,654.72 | 03:57:15 04/09/2026 |
| 37 |  Bitunix |
ZRX/USDT | $0.1014 | $77,251.15 | 03:57:11 04/09/2026 |
| 38 |  Cofinex |
ZRX/USDT | $0.1010 | $76,470.84 | 04:03:17 04/09/2026 |
| 39 |  Biconomy.com |
ZRX/USDT | $0.1014 | $72,505.95 | 03:57:09 04/09/2026 |
| 40 |  CEEX exchange |
ZRX/USDT | $0.1013 | $58,422.64 | 04:03:12 04/09/2026 |
| 41 |  XXKK |
ZRX/USDT | $0.1014 | $57,403.13 | 04:03:08 04/09/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.1011 | $57,358.14 | 04:03:16 04/09/2026 |
| 43 | MEXC |
ZRX/USDT | $0.1014 | $56,991.30 | 03:51:10 04/09/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.1012 | $54,876.78 | 03:48:09 04/09/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1009 | $46,541.62 | 03:54:22 04/09/2026 |
| 46 | OrangeX |
ZRX/USDT | $0.1012 | $46,528.83 | 03:54:09 04/09/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.1017 | $43,443.58 | 04:03:13 04/09/2026 |
| 48 |  x.me Exchange |
ZRX/USDT | $0.1014 | $43,037.10 | 04:00:12 04/09/2026 |
| 49 |  BYDFi |
ZRX/USDT | $0.1014 | $39,209.27 | 04:03:11 04/09/2026 |
| 50 |  Koinbay |
ZRX/USDT | $0.1013 | $37,484.67 | 04:00:12 04/09/2026 |
| 51 |  WHXEX |
ZRX/USDT | $0.1013 | $36,458.52 | 04:03:09 04/09/2026 |
| 52 |  BingX |
ZRX/USDT | $0.1014 | $31,648.88 | 03:57:08 04/09/2026 |
| 53 |  Bybit |
ZRX/USDT | $0.1013 | $27,263.51 | 03:54:12 04/09/2026 |
| 54 | WhiteBIT |
ZRX/USDT | $0.1017 | $25,792.25 | 03:57:10 04/09/2026 |
| 55 |  KCEX |
ZRX/USDT | $0.1015 | $25,381.38 | 04:00:12 04/09/2026 |
| 56 |  Paribu |
ZRX/TRY | $0.1009 | $24,601.30 | 04:02:53 04/09/2026 |
| 57 |  Bitvavo |
ZRX/EUR | $0.1011 | $24,329.22 | 03:57:10 04/09/2026 |
| 58 |  Dzengi |
0x/USD | $0.1010 | $24,237.60 | 04:03:08 04/09/2026 |
| 59 |  ZKE |
ZRX/USDT | $0.1013 | $21,875.11 | 04:03:10 04/09/2026 |
| 60 |  BtcTurk | Kripto |
ZRX/TRY | $0.1007 | $20,407.05 | 03:59:23 04/09/2026 |
| 61 |  YEX |
ZRX/USDT | $0.1012 | $19,948.22 | 04:03:12 04/09/2026 |
| 62 |  LeveX |
ZRX/USDT | $0.1015 | $18,434.44 | 04:03:15 04/09/2026 |
| 63 |  Kraken |
ZRX/EUR | $0.1010 | $17,629.44 | 03:59:54 04/09/2026 |
| 64 | CoinEx |
ZRX/USDT | $0.1014 | $17,368.06 | 03:59:53 04/09/2026 |
| 65 |  DigiFinex |
ZRX/USDT | $0.1014 | $17,302.00 | 04:00:11 04/09/2026 |
| 66 |  Bit2Me |
ZRX/EUR | $0.1010 | $17,094.25 | 04:00:07 04/09/2026 |
| 67 |  OKX |
ZRX/USDT | $0.1010 | $16,439.20 | 03:56:23 04/09/2026 |
| 68 | Kraken |
ZRX/USD | $0.1014 | $16,211.85 | 03:59:24 04/09/2026 |
| 69 | EasiCoin |
ZRX/USDT | $0.1014 | $15,868.60 | 04:03:13 04/09/2026 |
| 70 |  BTSE |
ZRX/USDT | $0.1010 | $15,829.59 | 04:00:11 04/09/2026 |
| 71 | B2Z Exchange |
ZRX/USDT | $0.1011 | $15,198.00 | 04:03:12 04/09/2026 |
| 72 | BITmarkets |
ZRX/USDT | $0.1011 | $15,176.42 | 04:03:10 04/09/2026 |
| 73 |  Gate |
ZRX/USDT | $0.1008 | $14,973.30 | 03:54:19 04/09/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.1013 | $14,594.66 | 04:03:10 04/09/2026 |
| 75 |  Tothemoon |
ZRX/USDT | $0.1015 | $14,589.48 | 04:03:14 04/09/2026 |
| 76 |  Pionex |
ZRX/USDT | $0.1014 | $13,383.49 | 03:57:11 04/09/2026 |
| 77 |  Revolut X |
ZRX/USD | $0.1012 | $13,085.48 | 04:03:12 04/09/2026 |
| 78 |  Picol |
ZRX/USDT | $0.1013 | $11,787.19 | 04:03:11 04/09/2026 |
| 79 |  Koinpark |
ZRX/INR | $0.1078 | $11,049.34 | 04:00:13 04/09/2026 |
| 80 | Gate |
ZRX/USDT | $0.1010 | $10,615.75 | 03:56:24 04/09/2026 |
| 81 |  ICRYPEX |
ZRX/USDT | $0.09847 | $10,080.31 | 18:03:12 31/08/2026 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.66 | 04:03:11 04/09/2026 |
| 83 | LeveX |
ZRX/USDT | $0.1013 | $9,357.77 | 04:03:12 04/09/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.1013 | $9,310.56 | 03:53:53 04/09/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.1010 | $7,906.56 | 03:59:53 04/09/2026 |
| 86 |  NexDAX |
ZRX/USDT | $0.1014 | $7,811.94 | 04:03:12 04/09/2026 |
| 87 |  BitexLive |
ZRX/USDT | $0.1015 | $7,063.57 | 04:03:08 04/09/2026 |
| 88 |  Bitget |
ZRX/USDT | $0.1012 | $6,870.30 | 03:55:06 04/09/2026 |
| 89 | BloFin |
ZRX/USDT | $0.1011 | $6,209.36 | 03:54:18 04/09/2026 |
| 90 | Pionex |
ZRX/USDT | $0.1013 | $6,062.11 | 03:57:16 04/09/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.1010 | $4,933.40 | 04:00:07 04/09/2026 |
| 92 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1008 | $3,551.97 | 03:57:47 04/09/2026 |
| 93 |  BitKan |
ZRX/USDT | $0.1013 | $1,845.10 | 04:03:09 04/09/2026 |
| 94 | BtcTurk | Kripto |
ZRX/USDT | $0.1005 | $1,778.97 | 03:59:23 04/09/2026 |
| 95 |  Hibt |
ZRX/USDT | $0.1009 | $1,643.93 | 03:57:09 04/09/2026 |
| 96 |  Variational |
ZRX/USDC | $0.1011 | $1,600.46 | 04:09:17 04/09/2026 |
| 97 |  Crypto.com Exchange |
ZRX/USD | $0.1005 | $1,546.50 | 03:48:11 04/09/2026 |
| 98 | Koinpark |
ZRX/USDT | $0.1013 | $1,507.84 | 04:00:13 04/09/2026 |
| 99 |  5DAX |
ZRX/USDT | $0.1014 | $1,327.55 | 04:06:08 04/09/2026 |
| 100 | BITmarkets |
ZRX/USDC | $0.1011 | $1,307.13 | 04:03:10 04/09/2026 |
| 101 | B2Z Exchange |
ZRX/USDC | $0.1011 | $1,306.97 | 04:03:12 04/09/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.1011 | $1,227.29 | 04:03:16 04/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,509.92 | $1,220.60 | 02:05:23 04/09/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.1014 | $937.24 | 04:03:11 04/09/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.1014 | $937.24 | 04:03:17 04/09/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.1014 | $937.22 | 04:03:10 04/09/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.1014 | $937.22 | 04:03:11 04/09/2026 |
| 108 |  Uniswap v2 |
WETH/ZRX | $2,499.11 | $681.43 | 03:57:23 04/09/2026 |
| 109 |  ZebPay |
ZRX/INR | $0.1069 | $483.98 | 04:03:11 04/09/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.1006 | $451.73 | 03:57:10 04/09/2026 |
| 111 | BITmarkets |
ZRX/IDR | $0.1011 | $236.90 | 04:03:10 04/09/2026 |
| 112 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1001 | $226.63 | 03:59:53 04/09/2026 |
| 113 |  Ulink |
ZRX/USDT | $0.3363 | $215.94 | 04:03:18 04/09/2026 |
| 114 |  CEX.IO |
ZRX/USDT | $0.1014 | $199.26 | 04:00:08 04/09/2026 |
| 115 | CEX.IO |
ZRX/USD | $0.1014 | $163.27 | 04:00:08 04/09/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.1013 | $158.53 | 03:57:09 04/09/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.1017 | $130.72 | 04:03:11 04/09/2026 |
| 118 | TRIV |
ZRX/USDT | $0.1014 | $130.36 | 04:03:11 04/09/2026 |
| 119 | Crypto.com Exchange |
ZRX/USD | $0.1012 | $119.18 | 02:33:19 04/09/2026 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1011 | $113.64 | 04:06:16 04/09/2026 |
| 121 |  Binance.US |
ZRX/USDT | $0.09761 | $48.59 | 03:59:23 04/09/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $1.01 | $42.44 | 21:47:59 03/09/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.1005 | $38.62 | 04:00:07 04/09/2026 |
| 124 | CEX.IO |
ZRX/EUR | $0.1016 | $34.03 | 04:00:08 04/09/2026 |
| 125 | CEX.IO |
ZRX/USDC | $0.1016 | $28.08 | 04:00:08 04/09/2026 |
| 126 |  WazirX |
ZRX/USDT | $0.09980 | $14.14 | 04:06:08 04/09/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,493.65 | $9.04 | 03:21:59 04/09/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.09334 | $1.60 | 04:02:54 04/09/2026 |
| 129 |  Bitbns |
ZRX/INR | $0.1165 | $1.01 | 04:00:11 04/09/2026 |
| 130 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,497.32 | $0.2401 | 03:21:59 04/09/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.1076 | $0.07372 | 04:03:12 04/09/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.1152 | $0 | 04:03:10 04/09/2026 |
| 133 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 04:03:10 04/09/2026 |
| 134 | HitBTC |
ZRX/USDT | $0.08848 | $0 | 04:03:15 04/09/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/USD | $0.09665 | $0 | 03:59:23 04/09/2026 |
| 136 |  Independent Reserve |
ZRX/USD | $0.09890 | $0 | 04:03:12 04/09/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.09870 | $0 | 04:02:53 04/09/2026 |
| 138 | Upbit |
ZRX/BTC | $0.09995 | $0 | 03:56:53 04/09/2026 |
| 139 | Upbit |
ZRX/USDT | $0.09801 | $0 | 03:56:53 04/09/2026 |
| 140 |  BitMart |
ZRX/USDT | $0.08340 | $0 | 04:06:15 04/09/2026 |
| 141 | WazirX |
ZRX/INR | $0.09916 | $0 | 04:06:08 04/09/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.09569 | $0 | 04:03:35 04/09/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 04:03:35 04/09/2026 |
| 144 | CoinJar |
ZRX/USD | $0.09525 | $0 | 04:03:35 04/09/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.09653 | $0 | 04:03:35 04/09/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.1014 | $0 | 03:57:24 04/09/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.1013 | $0 | 03:48:08 04/09/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.1013 | $0 | 03:57:15 04/09/2026 |
| 149 | WOO X |
ZRX/USDT | $0.1014 | $0 | 03:57:08 04/09/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.1013 | $0 | 03:57:10 04/09/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 04:00:15 04/09/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.1011 | $0 | 04:10:01 04/09/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.1012 | $0 | 04:03:11 04/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 04/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,384,911 với tỷ giá $0.1011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.