Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,599,633,530,685 Khối lượng (24h): $122,440,478,794 Thị phần: BTC: 60.3%, ETH: 10.7%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #259 20:14:00 01/05/2026
Giá 0x Protocol (ZRX)
$0.1100 -0.27%
0.000001404 BTC 2,935 VND
Thấp: $0.1092 Cao: $0.1107

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1095 $19,803,574 20:00:16 01/05/2026
2 LBank LBank ZRX/USDT $0.1095 $11,439,772 19:57:15 01/05/2026
3 AscendEX AscendEX ZRX/USDT $0.1097 $10,538,903 19:57:15 01/05/2026
4 Bibox Bibox ZRX/USDT $0.2219 $9,521,471 20:00:12 01/05/2026
5 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,712 19:57:15 01/05/2026
6 Poloniex Poloniex ZRX/USDT $0.1097 $2,274,693 19:59:53 01/05/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1090 $1,425,304 19:54:15 01/05/2026
8 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1098 $1,374,199 20:00:17 01/05/2026
9 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,811 20:00:16 01/05/2026
10 OrangeX OrangeX ZRX/USDT $0.1095 $1,111,484 19:54:15 01/05/2026
11 HTX HTX ZRX/USDT $0.1099 $1,010,579 19:59:54 01/05/2026
12 AscendEX AscendEX ZRX/USDT $0.1102 $1,006,901 19:57:10 01/05/2026
13 Binance Binance ZRX/USDT $0.1096 $888,072 19:54:16 01/05/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1096 $599,839 20:00:17 01/05/2026
15 Bitrue Bitrue ZRX/USDT $0.1095 $438,055 19:57:17 01/05/2026
16 Hotcoin Hotcoin ZRX/USDT $0.1095 $417,183 19:57:20 01/05/2026
17 Phemex Phemex ZRX/USDT $0.1102 $365,389 19:57:08 01/05/2026
18 Bitcastle Bitcastle ZRX/USDT $0.1097 $340,070 20:00:18 01/05/2026
19 Bybit Bybit ZRX/USDT $0.1096 $292,497 19:54:16 01/05/2026
20 BVOX BVOX ZRX/USDT $0.1096 $289,753 19:57:15 01/05/2026
21 Hotcoin Hotcoin ZRX/USDT $0.1098 $283,355 19:54:07 01/05/2026
22 BlockFin BlockFin ZRX/USDT $0.1097 $257,906 19:54:11 01/05/2026
23 WEEX WEEX ZRX/USDT $0.1098 $204,256 19:57:09 01/05/2026
24 WhiteBIT WhiteBIT ZRX/USDT $0.1096 $172,994 19:54:08 01/05/2026
25 BlockFin BlockFin ZRX/USDT $0.1096 $165,202 20:00:18 01/05/2026
26 BloFin BloFin ZRX/USDT $0.1100 $155,479 19:57:14 01/05/2026
27 Binance Binance ZRX/USDT $0.1098 $146,330 19:56:52 01/05/2026
28 CoinW CoinW ZRX/USDT $0.1098 $139,247 19:54:11 01/05/2026
29 B2Z Exchange B2Z Exchange ZRX/USD $0.1100 $137,612 20:00:09 01/05/2026
30 BITmarkets BITmarkets ZRX/USD $0.1100 $137,612 20:00:10 01/05/2026
31 YUBIT YUBIT ZRX/USDT $0.1097 $133,439 19:57:10 01/05/2026
32 EagleX EagleX ZRX/USDT $0.1097 $131,270 20:00:08 01/05/2026
33 P2B P2B ZRX/USDT $0.1098 $129,529 19:57:07 01/05/2026
34 Azbit Azbit ZRX/USDT $0.1098 $115,414 19:57:11 01/05/2026
35 Upbit Upbit ZRX/KRW $0.1107 $110,640 19:56:53 01/05/2026
36 EXMO EXMO ZRX/USDT $0.1096 $100,966 19:57:11 01/05/2026
37 EXMO.ME EXMO.ME ZRX/USDT $0.1097 $100,945 20:00:07 01/05/2026
38 Coinlocally Coinlocally ZRX/USDT $0.1098 $100,155 20:00:11 01/05/2026
39 Gate Gate ZRX/USDT $0.1094 $94,609.44 19:54:19 01/05/2026
40 NovaEx NovaEx ZRX/USDT $0.1096 $90,210.05 20:00:16 01/05/2026
41 CEEX exchange CEEX exchange ZRX/USDT $0.1098 $88,420.19 20:00:08 01/05/2026
42 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1097 $87,830.38 19:57:00 01/05/2026
43 Zoomex Zoomex ZRX/USDT $0.1097 $87,728.98 19:57:23 01/05/2026
44 BitMart BitMart ZRX/USDT $0.1097 $82,648.49 19:57:12 01/05/2026
45 SuperEx SuperEx ZRX/USDT $0.1091 $74,496.31 20:00:11 01/05/2026
46 BTCC BTCC ZRX/USDT $0.1098 $72,889.53 19:57:12 01/05/2026
47 EagleX EagleX ZRX/USDT $0.1095 $72,236.57 20:00:15 01/05/2026
48 YUBIT YUBIT ZRX/USDT $0.1095 $71,366.12 19:57:15 01/05/2026
49 EasiCoin EasiCoin ZRX/USDT $0.1096 $68,409.06 20:00:16 01/05/2026
50 GroveX GroveX ZRX/USDT $0.1098 $68,263.05 19:54:09 01/05/2026
51 Bitunix Bitunix ZRX/USDT $0.1098 $67,495.80 19:54:11 01/05/2026
52 Biconomy.com Biconomy.com ZRX/USDT $0.1097 $64,588.73 19:57:09 01/05/2026
53 BVOX BVOX ZRX/USDT $0.1098 $59,823.87 19:57:10 01/05/2026
54 MEXC MEXC ZRX/USDT $0.1099 $58,134.55 19:42:11 01/05/2026
55 CoinUp.io CoinUp.io ZRX/USDT $0.1108 $57,156.12 19:57:11 01/05/2026
56 Cofinex Cofinex ZRX/USDT $0.1095 $50,309.88 20:00:10 01/05/2026
57 Ourbit Ourbit ZRX/USDT $0.1098 $48,053.03 19:51:08 01/05/2026
58 XXKK XXKK ZRX/USDT $0.1097 $45,940.08 19:57:08 01/05/2026
59 XT.COM XT.COM ZRX/USDT $0.1098 $43,900.88 19:57:08 01/05/2026
60 Koinbay Koinbay ZRX/USDT $0.1097 $39,213.15 19:57:12 01/05/2026
61 WHXEX WHXEX ZRX/USDT $0.1098 $39,116.48 20:00:08 01/05/2026
62 OrangeX OrangeX ZRX/USDT $0.1098 $36,438.97 19:54:09 01/05/2026
63 Bitget Bitget ZRX/USDT $0.1102 $35,585.13 19:54:10 01/05/2026
64 BingX BingX ZRX/USDT $0.1098 $33,156.19 19:54:11 01/05/2026
65 BitDelta BitDelta ZRX/USDT $0.1098 $32,010.44 19:57:07 01/05/2026
66 Paribu Paribu ZRX/TRY $0.1102 $31,537.86 19:57:23 01/05/2026
67 BYDFi BYDFi ZRX/USDT $0.1098 $31,520.18 19:57:07 01/05/2026
68 YEX YEX ZRX/USDT $0.1098 $24,420.82 20:00:11 01/05/2026
69 VOOX Exchange VOOX Exchange ZRX/USDT $0.1097 $24,269.94 19:57:08 01/05/2026
70 XBO.com XBO.com ZRX/USDT $0.1097 $24,076.56 19:54:10 01/05/2026
71 OKX OKX ZRX/USDT $0.1100 $23,963.42 19:56:53 01/05/2026
72 ZKE ZKE ZRX/USDT $0.1098 $23,610.42 20:00:12 01/05/2026
73 BloFin BloFin ZRX/USDT $0.1098 $22,165.64 19:48:17 01/05/2026
74 KCEX KCEX ZRX/USDT $0.1097 $22,070.90 19:57:07 01/05/2026
75 LATOKEN LATOKEN ZRX/USDT $0.1099 $21,912.22 19:57:08 01/05/2026
76 Dex-Trade Dex-Trade ZRX/USDT $0.1100 $21,562.13 19:57:08 01/05/2026
77 KuCoin KuCoin ZRX/USDT $0.1100 $20,378.92 19:54:18 01/05/2026
78 Bybit Bybit ZRX/USDT $0.1097 $20,211.78 19:54:10 01/05/2026
79 DigiFinex DigiFinex ZRX/USDT $0.1099 $15,823.66 19:54:10 01/05/2026
80 Tothemoon Tothemoon ZRX/USDT $0.1101 $15,669.16 20:00:15 01/05/2026
81 B2Z Exchange B2Z Exchange ZRX/USDT $0.1098 $15,656.34 20:00:09 01/05/2026
82 BITmarkets BITmarkets ZRX/USDT $0.1098 $15,656.31 20:00:10 01/05/2026
83 BTSE BTSE ZRX/USDT $0.1096 $15,573.98 19:57:07 01/05/2026
84 LeveX LeveX ZRX/USDT $0.1093 $15,085.61 20:00:16 01/05/2026
85 Bitcastle Bitcastle ZRX/USDT $0.1098 $14,386.20 20:00:13 01/05/2026
86 BlueBit BlueBit ZRX/USDT $0.1098 $13,800.93 20:00:10 01/05/2026
87 Bithumb Bithumb ZRX/KRW $0.1107 $12,485.65 19:59:54 01/05/2026
88 Pionex Pionex ZRX/USDT $0.1097 $11,422.00 19:57:10 01/05/2026
89 ICRYPEX ICRYPEX ZRX/USDT $0.1092 $11,141.54 20:00:11 01/05/2026
90 Bitvavo Bitvavo ZRX/EUR $0.1103 $11,112.68 19:57:08 01/05/2026
91 Koinpark Koinpark ZRX/INR $0.1121 $11,067.00 20:00:10 01/05/2026
92 CoinEx CoinEx ZRX/USDT $0.1098 $10,887.92 19:59:53 01/05/2026
93 Picol Picol ZRX/USDT $0.1099 $10,091.53 20:00:10 01/05/2026
94 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,930.69 20:00:09 01/05/2026
95 BitexLive BitexLive ZRX/USDT $0.1098 $7,166.44 20:00:09 01/05/2026
96 KuCoin KuCoin ZRX/USDT $0.1100 $6,964.47 19:55:23 01/05/2026
97 LeveX LeveX ZRX/USDT $0.1099 $6,122.51 20:00:10 01/05/2026
98 Kraken Kraken ZRX/USD $0.1105 $5,536.32 19:59:25 01/05/2026
99 Pionex Pionex ZRX/USDT $0.1096 $4,095.37 19:57:16 01/05/2026
100 Bit2Me Bit2Me ZRX/EUR $0.1096 $3,706.15 19:57:09 01/05/2026
101 Dzengi.com Dzengi.com 0x/USD $0.1118 $3,503.39 15:45:07 27/04/2026
102 Kraken Kraken ZRX/EUR $0.1096 $2,934.04 19:59:54 01/05/2026
103 BitKan BitKan ZRX/USDT $0.1103 $2,703.29 20:00:12 01/05/2026
104 Gate Gate ZRX/USDT $0.1096 $2,654.39 19:56:24 01/05/2026
105 PrimeXBT PrimeXBT ZRX/USDT $0.1096 $2,382.78 20:00:15 01/05/2026
106 Hibt Hibt ZRX/USDT $0.1100 $2,361.26 19:57:09 01/05/2026
107 Bitbns Bitbns ZRX/INR $0.1828 $2,242.01 19:54:09 01/05/2026
108 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1109 $2,108.46 19:42:35 01/05/2026
109 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1097 $1,501.05 19:54:09 01/05/2026
110 ZebPay ZebPay ZRX/INR $0.1121 $1,456.90 19:57:07 01/05/2026
111 BITmarkets BITmarkets ZRX/USDC $0.1095 $1,376.61 20:00:10 01/05/2026
112 B2Z Exchange B2Z Exchange ZRX/USDC $0.1095 $1,376.36 20:00:09 01/05/2026
113 Koinpark Koinpark ZRX/USDT $0.1098 $1,180.84 20:00:10 01/05/2026
114 HitBTC HitBTC ZRX/USDT $0.1098 $865.23 19:54:10 01/05/2026
115 FMFW.io FMFW.io ZRX/USDT $0.1099 $858.45 19:57:09 01/05/2026
116 Gleec BTC Gleec BTC ZRX/USDT $0.1100 $854.36 20:00:07 01/05/2026
117 Mandala Exchange Mandala Exchange ZRX/USDT $0.1100 $854.30 20:00:15 01/05/2026
118 Flipster Flipster ZRX/USDT $0.1098 $602.78 20:00:16 01/05/2026
119 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1104 $507.11 19:59:23 01/05/2026
120 WazirX WazirX ZRX/USDT $0.1094 $481.45 20:00:12 01/05/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,293.54 $452.79 18:28:35 01/05/2026
122 Ulink Ulink ZRX/USDT $0.3362 $345.31 20:00:18 01/05/2026
123 Bitlo Bitlo ZRX/TRY $0.1096 $332.23 19:57:09 01/05/2026
124 Uniswap v2 Uniswap v2 WETH/ZRX $2,317.42 $258.94 19:50:47 01/05/2026
125 Binance.US Binance.US ZRX/USDT $0.1089 $242.82 19:59:53 01/05/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,286.89 $220.66 14:27:35 01/05/2026
127 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1100 $180.49 19:59:53 01/05/2026
128 Bitrue Bitrue ZRX/USDT $0.1098 $151.49 19:57:07 01/05/2026
129 TRIV TRIV ZRX/IDR $0.1101 $126.92 20:00:13 01/05/2026
130 TRIV TRIV ZRX/USDT $0.1098 $126.54 20:00:13 01/05/2026
131 CEX.IO CEX.IO ZRX/USD $0.1099 $66.30 19:42:10 01/05/2026
132 Coinone Coinone ZRX/KRW $0.1104 $40.72 19:59:23 01/05/2026
133 OKX OKX ZRX/USD $0.1093 $36.93 19:56:53 01/05/2026
134 CEX.IO CEX.IO ZRX/USDT $0.1100 $32.63 19:42:10 01/05/2026
135 CEX.IO CEX.IO ZRX/EUR $0.1102 $26.77 19:42:10 01/05/2026
136 Indodax Indodax ZRX/IDR $0.1098 $23.13 19:59:53 01/05/2026
137 OKX OKX ZRX/USDC $0.1080 $22.21 19:56:53 01/05/2026
138 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1099 $22.04 19:42:24 01/05/2026
139 CEX.IO CEX.IO ZRX/USDC $0.1101 $18.25 19:42:10 01/05/2026
140 GOPAX GOPAX ZRX/KRW $0.09851 $15.80 20:00:10 01/05/2026
141 Bitkub Bitkub ZRX/THB $0.1101 $8.30 19:57:08 01/05/2026
142 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $6.85 18:04:47 01/05/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,244.97 $5.43 04:49:35 01/05/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,274.69 $4.86 17:41:59 29/04/2026
145 WazirX WazirX ZRX/INR $0.1122 $0.5609 20:00:12 01/05/2026
146 HitBTC HitBTC ZRX/BTC $0.1140 $0 19:54:10 01/05/2026
147 HitBTC HitBTC ZRX/USDC $0.1116 $0 19:54:10 01/05/2026
148 HitBTC HitBTC ZRX/USDT $0.1075 $0 19:54:16 01/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1117 $0 19:59:23 01/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1083 $0 19:59:23 01/05/2026
151 Independent Reserve Independent Reserve ZRX/USD $0.1073 $0 20:00:12 01/05/2026
152 Upbit Upbit ZRX/BTC $0.1179 $0 19:56:53 01/05/2026
153 Upbit Upbit ZRX/USDT $0.1036 $0 19:56:53 01/05/2026
154 CoinJar CoinJar ZRX/AUD $0.1152 $0 20:00:39 01/05/2026
155 CoinJar CoinJar ZRX/GBP $0.1141 $0 20:00:39 01/05/2026
156 CoinJar CoinJar ZRX/USD $0.1144 $0 20:00:39 01/05/2026
157 CoinJar CoinJar ZRX/USDC $0.1102 $0 20:00:39 01/05/2026
158 CoinDCX CoinDCX ZRX/USDT $0.1100 $0 20:00:08 01/05/2026
159 Giottus Giottus ZRX/USDT $0.1104 $0 19:30:10 01/05/2026
160 WOO X WOO X ZRX/USDT $0.1096 $0 19:57:15 01/05/2026
161 WOO X WOO X ZRX/USDT $0.1099 $0 19:57:08 01/05/2026
162 Binance TH Binance TH ZRX/USDT $0.1098 $0 19:57:10 01/05/2026
163 ADEN ADEN ZRX/USDT $0.1094 $0 20:03:50 01/05/2026
164 Gate US Gate US ZRX/USDT $0.1098 $0 20:00:09 01/05/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 01/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,803,574 với tỷ giá $0.1095.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.4 trên 1006 đánh giá