0x Protocol ZRX
Xếp hạng #253
01:09:00 27/12/2025
Giá 0x Protocol (ZRX)
$0.1207 -4.35%
0.000001385 BTC
3,239 VND
Thấp: $0.1200
Cao: $0.1283
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1205 | $19,494,038 | 00:57:15 27/12/2025 |
| 2 |  EagleX |
ZRX/USDT | $0.1205 | $13,982,796 | 01:00:15 27/12/2025 |
| 3 |  AscendEX |
ZRX/USDT | $0.1207 | $10,963,134 | 00:48:15 27/12/2025 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,516,172 | 01:00:09 27/12/2025 |
| 5 |  Binance |
ZRX/USDT | $0.1204 | $5,683,069 | 00:54:16 27/12/2025 |
| 6 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,077 | 00:57:15 27/12/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1206 | $3,594,909 | 01:00:21 27/12/2025 |
| 8 |  Ju.com |
ZRX/USDT | $0.1202 | $3,408,706 | 00:54:16 27/12/2025 |
| 9 |  CRMClick |
ZRX/USDT | $0.1208 | $2,921,100 | 00:57:07 27/12/2025 |
| 10 |  HTX |
ZRX/USDT | $0.1208 | $2,912,507 | 00:59:25 27/12/2025 |
| 11 |  Poloniex |
ZRX/USDT | $0.1207 | $2,386,805 | 01:01:24 27/12/2025 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1204 | $1,878,994 | 00:45:17 27/12/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1205 | $1,852,384 | 01:00:18 27/12/2025 |
| 14 |  BVOX |
ZRX/USDT | $0.1206 | $1,851,618 | 00:57:15 27/12/2025 |
| 15 |  Ourbit |
ZRX/USDT | $0.1204 | $1,819,401 | 00:57:17 27/12/2025 |
| 16 |  Bybit |
ZRX/USDT | $0.1203 | $1,233,921 | 00:54:16 27/12/2025 |
| 17 |  OKX |
ZRX/USDT | $0.1206 | $1,173,060 | 00:55:47 27/12/2025 |
| 18 |  EasiCoin |
ZRX/USDT | $0.1206 | $1,164,234 | 01:00:16 27/12/2025 |
| 19 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,010 | 01:00:18 27/12/2025 |
| 20 | Binance |
ZRX/USDT | $0.1206 | $1,117,846 | 00:56:42 27/12/2025 |
| 21 |  OrangeX |
ZRX/USDT | $0.1205 | $1,114,770 | 00:57:16 27/12/2025 |
| 22 |  NovaEx |
ZRX/USDT | $0.1206 | $1,046,149 | 01:00:16 27/12/2025 |
| 23 |  Upbit |
ZRX/KRW | $0.1226 | $1,043,037 | 00:56:24 27/12/2025 |
| 24 | AscendEX |
ZRX/USDT | $0.1205 | $998,798 | 00:48:09 27/12/2025 |
| 25 |  WhiteBIT |
ZRX/USDT | $0.1211 | $951,776 | 00:51:20 27/12/2025 |
| 26 |  YUBIT |
ZRX/USDT | $0.1204 | $895,206 | 00:57:15 27/12/2025 |
| 27 |  MEXC |
ZRX/USDT | $0.1203 | $893,672 | 00:54:15 27/12/2025 |
| 28 |  Hotcoin |
ZRX/USDT | $0.1205 | $851,967 | 00:57:20 27/12/2025 |
| 29 | Hotcoin |
ZRX/USDT | $0.1206 | $817,679 | 00:58:22 27/12/2025 |
| 30 | YUBIT |
ZRX/USDT | $0.1205 | $790,667 | 00:57:10 27/12/2025 |
| 31 | EagleX |
ZRX/USDT | $0.1206 | $781,208 | 01:00:12 27/12/2025 |
| 32 |  Globe Derivative Exchange |
ZRX/USD | $0.1207 | $690,520 | 01:00:17 27/12/2025 |
| 33 |  BlockFin |
ZRX/USDT | $0.1203 | $682,504 | 00:57:08 27/12/2025 |
| 34 |  CoinW |
ZRX/USDT | $0.1206 | $655,665 | 00:57:12 27/12/2025 |
| 35 |  Bitrue |
ZRX/USDT | $0.1205 | $596,679 | 00:57:17 27/12/2025 |
| 36 |  Toobit |
ZRX/USDT | $0.1204 | $594,353 | 00:57:16 27/12/2025 |
| 37 |  Bitget |
ZRX/USDT | $0.1206 | $552,653 | 00:54:16 27/12/2025 |
| 38 |  Cofinex |
ZRX/USDT | $0.1206 | $552,077 | 01:00:17 27/12/2025 |
| 39 |  CoinCatch |
ZRX/USDT | $0.1206 | $524,347 | 00:54:16 27/12/2025 |
| 40 |  WEEX |
ZRX/USDT | $0.1206 | $501,351 | 00:57:08 27/12/2025 |
| 41 |  Phemex |
ZRX/USDT | $0.1209 | $424,759 | 00:57:12 27/12/2025 |
| 42 |  BloFin |
ZRX/USDT | $0.1203 | $409,614 | 00:57:09 27/12/2025 |
| 43 |  BtcTurk | Kripto |
ZRX/TRY | $0.1207 | $401,960 | 00:54:53 27/12/2025 |
| 44 |  P2B |
ZRX/USDT | $0.1206 | $387,513 | 00:57:09 27/12/2025 |
| 45 |  Zoomex |
ZRX/USDT | $0.1203 | $370,176 | 00:54:16 27/12/2025 |
| 46 | BlockFin |
ZRX/USDT | $0.1204 | $365,699 | 00:57:16 27/12/2025 |
| 47 | MEXC |
ZRX/USDT | $0.1206 | $344,385 | 00:48:11 27/12/2025 |
| 48 |  XT.COM |
ZRX/USDT | $0.1206 | $335,019 | 00:57:08 27/12/2025 |
| 49 |  Coinbase Exchange |
ZRX/USD | $0.1205 | $325,882 | 00:56:58 27/12/2025 |
| 50 | Ourbit |
ZRX/USDT | $0.1205 | $317,764 | 00:57:11 27/12/2025 |
| 51 |  XXKK |
ZRX/USDT | $0.1207 | $314,843 | 00:57:07 27/12/2025 |
| 52 | Phemex |
ZRX/USDT | $0.1205 | $278,490 | 00:57:17 27/12/2025 |
| 53 | Bybit |
ZRX/USDT | $0.1206 | $246,476 | 00:54:08 27/12/2025 |
| 54 |  EXMO.ME |
ZRX/USDT | $0.1206 | $242,515 | 00:57:12 27/12/2025 |
| 55 |  EXMO |
ZRX/USDT | $0.1205 | $242,086 | 00:57:09 27/12/2025 |
| 56 | WhiteBIT |
ZRX/USDT | $0.1203 | $237,247 | 00:42:07 27/12/2025 |
| 57 |  BYDFi |
ZRX/USDT | $0.1205 | $229,268 | 00:54:08 27/12/2025 |
| 58 | Darkex Exchange |
ZRX/USDT | $0.1206 | $226,949 | 01:00:12 27/12/2025 |
| 59 | OKX |
ZRX/USDT | $0.1206 | $222,449 | 00:56:54 27/12/2025 |
| 60 |  Bitunix |
ZRX/USDT | $0.1203 | $211,244 | 00:54:16 27/12/2025 |
| 61 |  Azbit |
ZRX/USDT | $0.1206 | $199,623 | 00:57:12 27/12/2025 |
| 62 |  Gate |
ZRX/USDT | $0.1203 | $195,148 | 00:54:20 27/12/2025 |
| 63 | OrangeX |
ZRX/USDT | $0.1206 | $187,633 | 00:57:08 27/12/2025 |
| 64 |  Bithumb |
ZRX/KRW | $0.1226 | $177,285 | 00:59:54 27/12/2025 |
| 65 |  BTSE |
ZRX/USDT | $0.1204 | $176,854 | 00:57:09 27/12/2025 |
| 66 |  BITmarkets |
ZRX/USDT | $0.1208 | $169,412 | 01:00:10 27/12/2025 |
| 67 |  B2Z Exchange |
ZRX/USDT | $0.1208 | $169,342 | 01:00:08 27/12/2025 |
| 68 |  KCEX |
ZRX/USDT | $0.1207 | $160,647 | 00:57:10 27/12/2025 |
| 69 |  CEEX exchange |
ZRX/USDT | $0.1207 | $139,998 | 01:00:09 27/12/2025 |
| 70 |  GroveX |
ZRX/USDT | $0.1206 | $127,357 | 01:00:13 27/12/2025 |
| 71 |  DigiFinex |
ZRX/USDT | $0.1206 | $125,351 | 00:57:07 27/12/2025 |
| 72 |  BingX |
ZRX/USDT | $0.1206 | $124,820 | 00:57:11 27/12/2025 |
| 73 |  Biconomy.com |
ZRX/USDT | $0.1205 | $122,830 | 00:54:11 27/12/2025 |
| 74 | BITmarkets |
ZRX/USD | $0.1209 | $116,700 | 01:00:10 27/12/2025 |
| 75 | B2Z Exchange |
ZRX/USD | $0.1209 | $116,652 | 01:00:08 27/12/2025 |
| 76 | Bitunix |
ZRX/USDT | $0.1205 | $115,051 | 00:54:08 27/12/2025 |
| 77 |  YEX |
ZRX/USDT | $0.1207 | $100,407 | 01:00:09 27/12/2025 |
| 78 |  Paribu |
ZRX/TRY | $0.1205 | $99,565.58 | 00:59:53 27/12/2025 |
| 79 |  BitMart |
ZRX/USDT | $0.1204 | $93,250.18 | 00:57:07 27/12/2025 |
| 80 | BVOX |
ZRX/USDT | $0.1206 | $91,417.56 | 00:57:10 27/12/2025 |
| 81 |  KuCoin |
ZRX/USDT | $0.1208 | $91,346.12 | 00:54:20 27/12/2025 |
| 82 |  Kraken |
ZRX/USD | $0.1204 | $82,317.72 | 00:59:54 27/12/2025 |
| 83 |  Pionex |
ZRX/USDT | $0.1206 | $80,430.07 | 00:57:10 27/12/2025 |
| 84 |  VOOX Exchange |
ZRX/USDT | $0.1206 | $78,215.87 | 00:57:11 27/12/2025 |
| 85 |  BTCC |
ZRX/USDT | $0.1206 | $74,644.32 | 00:57:08 27/12/2025 |
| 86 |  CoinUp.io |
ZRX/USDT | $0.1205 | $71,623.63 | 00:57:12 27/12/2025 |
| 87 |  Picol |
ZRX/USDT | $0.1206 | $70,659.03 | 01:00:11 27/12/2025 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1207 | $67,469.03 | 01:00:10 27/12/2025 |
| 89 |  PrimeXBT |
ZRX/USDT | $0.1205 | $63,534.86 | 01:00:16 27/12/2025 |
| 90 | Koinbay |
ZRX/USDT | $0.1205 | $61,516.79 | 00:57:12 27/12/2025 |
| 91 |  SuperEx |
ZRX/USDT | $0.1208 | $55,984.76 | 01:00:12 27/12/2025 |
| 92 |  BitDelta |
ZRX/USDT | $0.1206 | $55,959.88 | 00:57:10 27/12/2025 |
| 93 |  Coinflare |
ZRX/USDT | $0.1204 | $54,226.14 | 01:00:16 27/12/2025 |
| 94 | KuCoin |
ZRX/USDT | $0.1205 | $50,411.00 | 00:55:23 27/12/2025 |
| 95 |  Dex-Trade |
ZRX/USDT | $0.1204 | $50,265.60 | 00:57:08 27/12/2025 |
| 96 |  ONUS Pro |
ZRX/VNDC | $0.1208 | $41,811.93 | 01:00:16 27/12/2025 |
| 97 | Gate |
ZRX/USDT | $0.1204 | $37,856.47 | 00:56:54 27/12/2025 |
| 98 |  LeveX |
ZRX/USDT | $0.1206 | $37,688.08 | 01:00:16 27/12/2025 |
| 99 |  ZKE |
ZRX/USDT | $0.1206 | $36,853.11 | 01:00:10 27/12/2025 |
| 100 | Bitcastle |
ZRX/USDT | $0.1206 | $36,490.58 | 01:00:10 27/12/2025 |
| 101 | CoinCatch |
ZRX/USDT | $0.1183 | $34,534.26 | 16:21:09 25/12/2025 |
| 102 | Pionex |
ZRX/USDT | $0.1204 | $34,229.96 | 00:57:17 27/12/2025 |
| 103 | Coinlocally |
ZRX/USDT | $0.1207 | $32,853.95 | 01:00:07 27/12/2025 |
| 104 |  BitKan |
ZRX/USDT | $0.1210 | $32,714.93 | 01:00:07 27/12/2025 |
| 105 |  Bitvavo |
ZRX/EUR | $0.1203 | $30,131.85 | 00:57:11 27/12/2025 |
| 106 |  XBO.com |
ZRX/USDT | $0.1208 | $27,006.71 | 00:54:08 27/12/2025 |
| 107 |  Dzengi.com |
0x/USD | $0.1204 | $22,009.68 | 01:00:07 27/12/2025 |
| 108 |  CoinEx |
ZRX/USDT | $0.1206 | $21,786.03 | 00:59:23 27/12/2025 |
| 109 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1201 | $20,392.18 | 00:52:59 27/12/2025 |
| 110 | BloFin |
ZRX/USDT | $0.1208 | $19,388.70 | 00:51:16 27/12/2025 |
| 111 | Bitget |
ZRX/USDT | $0.1204 | $17,954.39 | 00:54:09 27/12/2025 |
| 112 |  Tothemoon |
ZRX/USDT | $0.1209 | $17,698.55 | 00:57:07 27/12/2025 |
| 113 |  Bit2Me |
ZRX/EUR | $0.1207 | $17,401.34 | 00:57:07 27/12/2025 |
| 114 | Kraken |
ZRX/EUR | $0.1208 | $17,293.26 | 00:59:54 27/12/2025 |
| 115 |  ICRYPEX |
ZRX/USDT | $0.1200 | $16,898.87 | 01:00:13 27/12/2025 |
| 116 |  BlueBit |
ZRX/USDT | $0.1209 | $15,824.39 | 01:00:12 27/12/2025 |
| 117 | B2Z Exchange |
ZRX/USDC | $0.1208 | $14,795.61 | 01:00:08 27/12/2025 |
| 118 | BITmarkets |
ZRX/USDC | $0.1209 | $14,785.27 | 01:00:10 27/12/2025 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1205 | $13,929.92 | 00:54:53 27/12/2025 |
| 120 |  Koinpark |
ZRX/INR | $0.1269 | $11,456.30 | 01:00:07 27/12/2025 |
| 121 |  Hibt |
ZRX/USDT | $0.1206 | $11,167.18 | 00:57:08 27/12/2025 |
| 122 | EXMO.ME |
ZRX/ETH | $0.1255 | $10,864.84 | 00:57:12 27/12/2025 |
| 123 | Koinpark |
ZRX/USDT | $0.1206 | $8,744.24 | 01:00:07 27/12/2025 |
| 124 |  LATOKEN |
ZRX/USDT | $0.1826 | $7,955.07 | 00:54:11 27/12/2025 |
| 125 | LeveX |
ZRX/USDT | $0.1207 | $7,105.74 | 01:00:07 27/12/2025 |
| 126 |  BitexLive |
ZRX/USDT | $0.1207 | $7,072.28 | 01:00:12 27/12/2025 |
| 127 |  Gleec BTC |
ZRX/USDT | $0.1207 | $6,489.05 | 01:00:11 27/12/2025 |
| 128 |  HitBTC |
ZRX/USDT | $0.1207 | $6,488.60 | 01:00:07 27/12/2025 |
| 129 |  FMFW.io |
ZRX/USDT | $0.1207 | $6,488.60 | 01:00:08 27/12/2025 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1206 | $6,487.98 | 00:57:07 27/12/2025 |
| 131 | BYDFi |
ZRX/USDT | $0.1207 | $4,952.73 | 01:00:16 27/12/2025 |
| 132 |  Uniswap v2 |
WETH/ZRX | $2,919.09 | $3,463.46 | 00:22:59 27/12/2025 |
| 133 |  Bitbns |
ZRX/INR | $0.2411 | $3,023.44 | 00:54:07 27/12/2025 |
| 134 |  Crypto.com Exchange |
ZRX/USD | $0.1205 | $2,860.20 | 00:48:10 27/12/2025 |
| 135 |  Bitlo |
ZRX/TRY | $0.1205 | $1,634.58 | 00:57:13 27/12/2025 |
| 136 |  Binance.US |
ZRX/USDT | $0.1204 | $1,447.33 | 00:59:23 27/12/2025 |
| 137 | OKX |
ZRX/USD | $0.1201 | $1,294.82 | 00:56:54 27/12/2025 |
| 138 | Bitrue |
ZRX/USDT | $0.1206 | $1,048.08 | 00:57:10 27/12/2025 |
| 139 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,911.83 | $914.03 | 00:15:47 27/12/2025 |
| 140 |  TRIV |
ZRX/IDR | $0.1212 | $844.88 | 01:00:18 27/12/2025 |
| 141 | TRIV |
ZRX/USDT | $0.1206 | $840.81 | 01:00:18 27/12/2025 |
| 142 |  Coinone |
ZRX/KRW | $0.1261 | $505.17 | 00:58:53 27/12/2025 |
| 143 |  Indodax |
ZRX/IDR | $0.1205 | $469.06 | 00:59:53 27/12/2025 |
| 144 |  Bitkub |
ZRX/THB | $0.1601 | $248.72 | 00:57:07 27/12/2025 |
| 145 | Upbit |
ZRX/BTC | $0.1288 | $222.47 | 00:56:24 27/12/2025 |
| 146 |  Flipster |
ZRX/USDT | $0.1206 | $207.44 | 01:00:15 27/12/2025 |
| 147 |  CoinJar |
ZRX/USDC | $0.1219 | $138.41 | 00:52:39 27/12/2025 |
| 148 |  ZebPay |
ZRX/INR | $0.1233 | $134.31 | 00:57:12 27/12/2025 |
| 149 | Crypto.com Exchange |
ZRX/USD | $0.1207 | $127.93 | 00:45:17 27/12/2025 |
| 150 |  Binance TH |
ZRX/USDT | $0.1206 | $77.91 | 00:57:10 27/12/2025 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,872.88 | $67.79 | 13:41:23 26/12/2025 |
| 152 | CoinJar |
ZRX/AUD | $0.1255 | $50.68 | 00:52:39 27/12/2025 |
| 153 |  CEX.IO |
ZRX/USD | $0.1210 | $26.54 | 00:48:10 27/12/2025 |
| 154 | CoinJar |
ZRX/USD | $0.1279 | $25.58 | 00:52:39 27/12/2025 |
| 155 | CEX.IO |
ZRX/USDC | $0.1212 | $21.87 | 00:48:10 27/12/2025 |
| 156 |  Foxbit |
ZRX/BRL | $0.1205 | $21.80 | 01:00:12 27/12/2025 |
| 157 | CEX.IO |
ZRX/EUR | $0.1212 | $20.54 | 00:48:10 27/12/2025 |
| 158 |  WOO X |
ZRX/USDT | $0.1206 | $19.50 | 00:57:15 27/12/2025 |
| 159 |  ChangeNOW |
ZRX/BTC | $0.1205 | $18.29 | 17:54:09 25/12/2025 |
| 160 |  Bitstamp by Robinhood |
ZRX/USD | $0.1221 | $15.57 | 00:59:53 27/12/2025 |
| 161 | Bitstamp by Robinhood |
ZRX/EUR | $0.1204 | $15.35 | 00:59:23 27/12/2025 |
| 162 | CEX.IO |
ZRX/USDT | $0.1210 | $14.99 | 00:48:10 27/12/2025 |
| 163 |  GOPAX |
ZRX/KRW | $0.1885 | $10.51 | 01:00:12 27/12/2025 |
| 164 |  WazirX |
ZRX/USDT | $0.1231 | $8.95 | 01:00:09 27/12/2025 |
| 165 | WazirX |
ZRX/INR | $0.1242 | $2.27 | 01:00:09 27/12/2025 |
| 166 | HitBTC |
ZRX/BTC | $0.1335 | $0 | 01:00:07 27/12/2025 |
| 167 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 01:00:07 27/12/2025 |
| 168 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 01:00:15 27/12/2025 |
| 169 |  Independent Reserve |
ZRX/USD | $0.1038 | $0 | 01:00:12 27/12/2025 |
| 170 | Upbit |
ZRX/USDT | $0.1497 | $0 | 00:56:53 27/12/2025 |
| 171 | Bitrue |
ZRX/BTC | $0.4268 | $0 | 16:21:07 25/12/2025 |
| 172 | CoinJar |
ZRX/EUR | $0.5378 | $0 | 00:52:39 27/12/2025 |
| 173 | CoinJar |
ZRX/GBP | $0.1426 | $0 | 00:52:39 27/12/2025 |
| 174 |  CoinDCX |
ZRX/USDT | $0.1205 | $0 | 01:00:13 27/12/2025 |
| 175 |  Giottus |
ZRX/USDT | $0.1206 | $0 | 00:57:12 27/12/2025 |
| 176 | WOO X |
ZRX/USDT | $0.1204 | $0 | 00:57:09 27/12/2025 |
| 177 | ONUS Pro |
ZRX/VNDC | $0.1209 | $0 | 01:00:12 27/12/2025 |
| 178 |  Gate US |
ZRX/USDT | $0.1206 | $0 | 01:00:07 27/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 27/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,494,038 với tỷ giá $0.1205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.