0x Protocol ZRX
Xếp hạng #266
00:03:00 08/08/2026
Giá 0x Protocol (ZRX)
$0.08087 0.53%
0.000001250 BTC
2,107 VND
Thấp: $0.07927
Cao: $0.08132
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08073 | $14,384,844 | 00:00:15 08/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.08094 | $2,161,979 | 23:57:11 07/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08094 | $1,719,344 | 23:59:53 07/08/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.08073 | $1,343,081 | 00:00:16 08/08/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,113 | 00:00:17 08/08/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08073 | $869,140 | 23:54:15 07/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.08083 | $672,664 | 23:54:16 07/08/2026 |
| 8 |  HTX |
ZRX/USDT | $0.08204 | $378,255 | 23:59:54 07/08/2026 |
| 9 |  CRMClick |
ZRX/USDT | $0.08213 | $378,190 | 00:00:11 08/08/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08083 | $375,967 | 23:57:15 07/08/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.08053 | $284,030 | 00:00:07 08/08/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.08104 | $270,869 | 23:48:16 07/08/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.08089 | $247,855 | 23:54:16 07/08/2026 |
| 14 |  Bitcastle |
ZRX/USDT | $0.08063 | $229,410 | 00:00:19 08/08/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.08053 | $214,055 | 23:57:15 07/08/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.08074 | $210,192 | 23:57:08 07/08/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.08084 | $180,813 | 23:57:10 07/08/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.08084 | $175,669 | 23:57:12 07/08/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08054 | $170,962 | 23:57:11 07/08/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.08073 | $118,908 | 23:57:16 07/08/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.08158 | $112,128 | 23:56:53 07/08/2026 |
| 22 |  B2Z Exchange |
ZRX/USD | $0.08060 | $98,544.39 | 00:00:12 08/08/2026 |
| 23 |  BITmarkets |
ZRX/USD | $0.08060 | $98,544.26 | 00:00:12 08/08/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.08053 | $92,417.79 | 23:57:27 07/08/2026 |
| 25 | MEXC |
ZRX/USDT | $0.08089 | $90,770.40 | 23:57:07 07/08/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.08044 | $87,534.63 | 00:00:15 08/08/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.08069 | $85,464.87 | 23:57:17 07/08/2026 |
| 28 |  XXKK |
ZRX/USDT | $0.08090 | $81,731.88 | 23:57:07 07/08/2026 |
| 29 |  Zoomex |
ZRX/USDT | $0.08091 | $74,205.87 | 23:51:17 07/08/2026 |
| 30 |  Bitunix |
ZRX/USDT | $0.08084 | $71,992.69 | 23:57:09 07/08/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.08083 | $65,881.10 | 00:00:08 08/08/2026 |
| 32 | Binance |
ZRX/USDT | $0.08084 | $58,447.03 | 23:56:42 07/08/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.08090 | $53,502.76 | 23:57:12 07/08/2026 |
| 34 |  P2B |
ZRX/USDT | $0.08083 | $53,426.03 | 23:57:11 07/08/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.08063 | $52,209.78 | 23:57:15 07/08/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.08084 | $47,948.59 | 23:57:08 07/08/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.08054 | $47,814.59 | 00:00:16 08/08/2026 |
| 38 |  Biconomy.com |
ZRX/USDT | $0.08084 | $46,657.92 | 23:57:10 07/08/2026 |
| 39 | Phemex |
ZRX/USDT | $0.08073 | $41,845.39 | 23:57:16 07/08/2026 |
| 40 |  KuCoin |
ZRX/USDT | $0.08083 | $40,997.91 | 23:54:18 07/08/2026 |
| 41 |  x.me Exchange |
ZRX/USDT | $0.08093 | $35,146.74 | 23:57:13 07/08/2026 |
| 42 |  CEEX exchange |
ZRX/USDT | $0.08073 | $30,764.68 | 00:00:08 08/08/2026 |
| 43 |  BTCC |
ZRX/USDT | $0.08093 | $29,081.36 | 23:57:12 07/08/2026 |
| 44 |  BingX |
ZRX/USDT | $0.08074 | $29,075.92 | 23:57:07 07/08/2026 |
| 45 |  Koinbay |
ZRX/USDT | $0.08073 | $28,678.95 | 23:54:13 07/08/2026 |
| 46 |  WHXEX |
ZRX/USDT | $0.08073 | $28,632.53 | 00:00:12 08/08/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.08103 | $28,610.66 | 23:56:30 07/08/2026 |
| 48 |  Variational |
ZRX/USDC | $0.08074 | $28,399.95 | 00:03:16 08/08/2026 |
| 49 |  SuperEx |
ZRX/USDT | $0.08123 | $27,036.77 | 00:00:13 08/08/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.08094 | $25,090.40 | 23:45:11 07/08/2026 |
| 51 |  Bithumb |
ZRX/KRW | $0.08087 | $24,424.45 | 23:53:53 07/08/2026 |
| 52 |  KCEX |
ZRX/USDT | $0.08084 | $24,097.04 | 23:57:12 07/08/2026 |
| 53 | Bybit |
ZRX/USDT | $0.08092 | $21,668.85 | 23:54:11 07/08/2026 |
| 54 |  Kraken |
ZRX/USD | $0.08100 | $18,932.89 | 23:59:54 07/08/2026 |
| 55 |  OKX |
ZRX/USDT | $0.08134 | $18,264.78 | 23:56:23 07/08/2026 |
| 56 | OrangeX |
ZRX/USDT | $0.08083 | $17,680.48 | 23:54:08 07/08/2026 |
| 57 |  ZKE |
ZRX/USDT | $0.08073 | $17,179.52 | 00:00:13 08/08/2026 |
| 58 |  Gate |
ZRX/USDT | $0.08061 | $17,082.80 | 23:54:20 07/08/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.08073 | $16,374.90 | 23:57:08 07/08/2026 |
| 60 |  LeveX |
ZRX/USDT | $0.08049 | $16,301.18 | 00:00:15 08/08/2026 |
| 61 |  CoinEx |
ZRX/USDT | $0.08069 | $15,867.45 | 23:59:23 07/08/2026 |
| 62 | BITmarkets |
ZRX/USDT | $0.08093 | $13,826.49 | 00:00:12 08/08/2026 |
| 63 | B2Z Exchange |
ZRX/USDT | $0.08097 | $13,817.28 | 00:00:12 08/08/2026 |
| 64 |  BTSE |
ZRX/USDT | $0.08103 | $13,816.12 | 23:54:07 07/08/2026 |
| 65 |  BtcTurk | Kripto |
ZRX/TRY | $0.08073 | $12,929.99 | 23:59:24 07/08/2026 |
| 66 |  BYDFi |
ZRX/USDT | $0.08073 | $12,716.07 | 00:00:10 08/08/2026 |
| 67 |  Tothemoon |
ZRX/USDT | $0.08093 | $11,318.26 | 00:00:16 08/08/2026 |
| 68 |  Koinpark |
ZRX/INR | $0.08578 | $11,061.07 | 00:00:07 08/08/2026 |
| 69 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.17 | 00:00:12 08/08/2026 |
| 70 |  ICRYPEX |
ZRX/USDT | $0.08153 | $8,526.60 | 00:00:10 08/08/2026 |
| 71 |  YEX |
ZRX/USDT | $0.08073 | $8,096.46 | 00:00:07 08/08/2026 |
| 72 | LeveX |
ZRX/USDT | $0.08083 | $7,834.25 | 00:00:07 08/08/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.08083 | $7,497.21 | 00:00:10 08/08/2026 |
| 74 |  BitexLive |
ZRX/USDT | $0.08073 | $7,171.02 | 00:00:14 08/08/2026 |
| 75 |  Bitvavo |
ZRX/EUR | $0.08117 | $7,031.43 | 23:57:08 07/08/2026 |
| 76 |  NexDAX |
ZRX/USDT | $0.08053 | $6,123.85 | 00:00:12 08/08/2026 |
| 77 | EasiCoin |
ZRX/USDT | $0.08083 | $5,754.31 | 00:00:09 08/08/2026 |
| 78 |  XBO.com |
ZRX/USDT | $0.08138 | $5,436.03 | 00:00:11 08/08/2026 |
| 79 | KuCoin |
ZRX/USDT | $0.08084 | $5,241.08 | 23:54:53 07/08/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.08083 | $5,021.71 | 00:00:09 08/08/2026 |
| 81 | BloFin |
ZRX/USDT | $0.08093 | $4,682.07 | 23:57:16 07/08/2026 |
| 82 |  Bitget |
ZRX/USDT | $0.08094 | $4,482.32 | 23:55:01 07/08/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.08083 | $4,365.14 | 23:57:12 07/08/2026 |
| 84 |  Picol |
ZRX/USDT | $0.08083 | $3,970.96 | 00:00:11 08/08/2026 |
| 85 | Pionex |
ZRX/USDT | $0.08063 | $3,873.46 | 23:57:16 07/08/2026 |
| 86 |  Crypto.com Exchange |
ZRX/USD | $0.08173 | $3,689.86 | 23:57:08 07/08/2026 |
| 87 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08072 | $3,299.08 | 22:39:47 07/08/2026 |
| 88 | Kraken |
ZRX/EUR | $0.08092 | $3,282.03 | 23:59:25 07/08/2026 |
| 89 |  Bit2Me |
ZRX/EUR | $0.08092 | $3,213.88 | 23:57:07 07/08/2026 |
| 90 | Gate |
ZRX/USDT | $0.08131 | $2,733.19 | 23:56:54 07/08/2026 |
| 91 |  Paribu |
ZRX/TRY | $0.08113 | $2,414.17 | 23:59:23 07/08/2026 |
| 92 | BtcTurk | Kripto |
ZRX/USDT | $0.08072 | $1,872.06 | 23:59:24 07/08/2026 |
| 93 |  Hibt |
ZRX/USDT | $0.08142 | $1,826.20 | 23:57:12 07/08/2026 |
| 94 |  BitKan |
ZRX/USDT | $0.08134 | $1,426.52 | 00:00:08 08/08/2026 |
| 95 | BITmarkets |
ZRX/USDC | $0.08059 | $1,389.61 | 00:00:12 08/08/2026 |
| 96 | B2Z Exchange |
ZRX/USDC | $0.08060 | $1,389.45 | 00:00:12 08/08/2026 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,908.95 | $1,240.37 | 22:39:11 07/08/2026 |
| 98 | Crypto.com Exchange |
ZRX/USD | $0.08095 | $1,159.22 | 22:18:20 07/08/2026 |
| 99 |  5DAX |
ZRX/USDT | $0.08033 | $1,102.16 | 00:00:12 08/08/2026 |
| 100 |  LATOKEN |
ZRX/USDT | $0.07990 | $899.58 | 23:54:10 07/08/2026 |
| 101 |  Bitlo |
ZRX/TRY | $0.08114 | $856.56 | 23:51:12 07/08/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.08063 | $816.32 | 00:00:16 08/08/2026 |
| 103 |  Uniswap v2 |
WETH/ZRX | $1,906.45 | $781.40 | 22:46:23 07/08/2026 |
| 104 | OKX |
ZRX/USDC | $0.08124 | $549.18 | 23:56:23 07/08/2026 |
| 105 | Koinpark |
ZRX/USDT | $0.08073 | $493.60 | 00:00:07 08/08/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.08074 | $334.18 | 00:00:07 08/08/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.08074 | $334.18 | 00:00:11 08/08/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.08074 | $334.18 | 00:00:10 08/08/2026 |
| 109 |  FMFW.io |
ZRX/USDT | $0.08103 | $333.38 | 23:57:12 07/08/2026 |
| 110 | BITmarkets |
ZRX/IDR | $0.08052 | $277.24 | 00:00:12 08/08/2026 |
| 111 |  Coinone |
ZRX/KRW | $0.07861 | $231.71 | 23:58:53 07/08/2026 |
| 112 |  Binance.US |
ZRX/USDT | $0.08055 | $150.29 | 23:59:23 07/08/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.08053 | $72.40 | 00:00:16 08/08/2026 |
| 114 | Bitrue |
ZRX/USDT | $0.08133 | $65.62 | 23:57:12 07/08/2026 |
| 115 | Uniswap v2 |
USDT/ZRX | $0.9994 | $63.45 | 18:58:23 07/08/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.08096 | $60.47 | 00:00:10 08/08/2026 |
| 117 | TRIV |
ZRX/USDT | $0.08073 | $60.28 | 00:00:10 08/08/2026 |
| 118 |  CEX.IO |
ZRX/USDT | $0.08105 | $25.16 | 23:57:08 07/08/2026 |
| 119 | CEX.IO |
ZRX/EUR | $0.08126 | $22.12 | 23:57:08 07/08/2026 |
| 120 | CEX.IO |
ZRX/USDC | $0.08122 | $18.13 | 23:57:08 07/08/2026 |
| 121 | CEX.IO |
ZRX/USD | $0.08102 | $18.04 | 23:57:08 07/08/2026 |
| 122 |  Ulink |
ZRX/USDT | $0.08064 | $14.87 | 00:00:19 08/08/2026 |
| 123 |  GOPAX |
ZRX/KRW | $0.2824 | $11.10 | 00:00:12 08/08/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,931.37 | $9.76 | 02:56:59 07/08/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.07975 | $1.68 | 23:57:07 07/08/2026 |
| 126 |  Indodax |
ZRX/IDR | $0.07785 | $1.43 | 23:59:24 07/08/2026 |
| 127 |  Dzengi.com |
0x/USD | $0.08058 | $0.9661 | 00:00:08 08/08/2026 |
| 128 |  WazirX |
ZRX/INR | $0.08364 | $0.9610 | 00:00:12 08/08/2026 |
| 129 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,902.14 | $0.07545 | 08:51:35 06/08/2026 |
| 130 | HitBTC |
ZRX/BTC | $0.09156 | $0 | 00:00:07 08/08/2026 |
| 131 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 00:00:07 08/08/2026 |
| 132 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 00:00:16 08/08/2026 |
| 133 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08640 | $0 | 23:59:23 07/08/2026 |
| 134 | Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $0 | 23:59:53 07/08/2026 |
| 135 |  Independent Reserve |
ZRX/USD | $0.07562 | $0 | 00:00:08 08/08/2026 |
| 136 | Upbit |
ZRX/BTC | $0.07961 | $0 | 23:56:23 07/08/2026 |
| 137 | Upbit |
ZRX/USDT | $0.07886 | $0 | 23:56:53 07/08/2026 |
| 138 |  ZebPay |
ZRX/INR | $0.08490 | $0 | 00:00:12 08/08/2026 |
| 139 |  Bitbns |
ZRX/INR | $0.1271 | $0 | 23:57:11 07/08/2026 |
| 140 |  BitMart |
ZRX/USDT | $0.08333 | $0 | 00:00:15 08/08/2026 |
| 141 | WazirX |
ZRX/USDT | $0.07903 | $0 | 00:00:12 08/08/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.07927 | $0 | 00:00:29 08/08/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1230 | $0 | 00:00:29 08/08/2026 |
| 144 | CoinJar |
ZRX/USD | $0.08607 | $0 | 00:00:29 08/08/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 00:00:29 08/08/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.08074 | $0 | 00:00:10 08/08/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.08123 | $0 | 22:57:08 07/08/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.08073 | $0 | 23:57:15 07/08/2026 |
| 149 | WOO X |
ZRX/USDT | $0.08093 | $0 | 23:54:11 07/08/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.08084 | $0 | 23:57:11 07/08/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 23:54:15 07/08/2026 |
| 152 |  ADEN |
ZRX/USDT | $0.08061 | $0 | 00:00:55 08/08/2026 |
| 153 |  Gate US |
ZRX/USDT | $0.08080 | $0 | 00:00:09 08/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 08/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,384,844 với tỷ giá $0.08073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.