0x Protocol ZRX
Xếp hạng #289
12:34:00 18/07/2026
Giá 0x Protocol (ZRX)
$0.08513 0.04%
0.000001332 BTC
2,251 VND
Thấp: $0.08430
Cao: $0.08617
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08494 | $14,685,305 | 12:00:16 18/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08494 | $3,371,847 | 12:00:16 18/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08524 | $1,827,230 | 11:59:53 18/07/2026 |
| 4 |  BitDelta |
ZRX/USDT | $0.08523 | $1,152,689 | 12:00:08 18/07/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,183 | 12:00:17 18/07/2026 |
| 6 |  HTX |
ZRX/USDT | $0.08544 | $1,134,708 | 11:59:25 18/07/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.08684 | $1,134,406 | 11:54:08 18/07/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.08514 | $1,043,680 | 11:57:15 18/07/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.08515 | $816,516 | 12:00:17 18/07/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08484 | $729,264 | 11:57:16 18/07/2026 |
| 11 |  Ju.com |
ZRX/USDT | $0.08544 | $359,003 | 14:12:16 13/07/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.08513 | $295,814 | 12:00:08 18/07/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.08513 | $281,638 | 11:57:08 18/07/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.08533 | $227,967 | 11:57:08 18/07/2026 |
| 15 |  Azbit |
ZRX/USDT | $0.08524 | $190,089 | 11:48:11 18/07/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08513 | $178,311 | 11:57:07 18/07/2026 |
| 17 |  MEXC |
ZRX/USDT | $0.08484 | $139,185 | 11:57:16 18/07/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08494 | $135,073 | 11:57:15 18/07/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.08504 | $133,795 | 12:00:18 18/07/2026 |
| 20 | BlockFin |
ZRX/USDT | $0.08484 | $107,384 | 12:00:15 18/07/2026 |
| 21 |  Bitbase |
ZRX/USDT | $0.08524 | $102,318 | 11:57:10 18/07/2026 |
| 22 |  Coinlocally |
ZRX/USDT | $0.08540 | $99,120.30 | 13:48:07 14/07/2026 |
| 23 |  BitMart |
ZRX/USDT | $0.08533 | $81,061.26 | 11:57:07 18/07/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.08494 | $73,035.26 | 11:57:20 18/07/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.08490 | $72,986.04 | 11:57:17 18/07/2026 |
| 26 |  Bitunix |
ZRX/USDT | $0.08514 | $72,857.65 | 11:54:07 18/07/2026 |
| 27 |  GroveX |
ZRX/USDT | $0.08513 | $69,155.55 | 12:00:10 18/07/2026 |
| 28 | MEXC |
ZRX/USDT | $0.08520 | $57,170.55 | 11:57:11 18/07/2026 |
| 29 |  XXKK |
ZRX/USDT | $0.08517 | $56,208.09 | 11:57:10 18/07/2026 |
| 30 |  SuperEx |
ZRX/USDT | $0.08564 | $52,127.75 | 11:54:13 18/07/2026 |
| 31 |  Binance |
ZRX/USDT | $0.08514 | $47,799.31 | 11:56:42 18/07/2026 |
| 32 |  B2Z Exchange |
ZRX/USD | $0.08540 | $46,795.51 | 12:00:09 18/07/2026 |
| 33 |  BITmarkets |
ZRX/USD | $0.08540 | $46,795.34 | 12:00:08 18/07/2026 |
| 34 |  Zoomex |
ZRX/USDT | $0.08501 | $46,462.48 | 11:57:15 18/07/2026 |
| 35 |  Biconomy.com |
ZRX/USDT | $0.08513 | $45,590.67 | 11:48:07 18/07/2026 |
| 36 |  YUBIT |
ZRX/USDT | $0.08514 | $44,356.95 | 11:57:07 18/07/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.08536 | $42,929.43 | 11:56:53 18/07/2026 |
| 38 |  CoinW |
ZRX/USDT | $0.08522 | $42,735.74 | 11:54:11 18/07/2026 |
| 39 |  P2B |
ZRX/USDT | $0.08513 | $41,659.05 | 11:57:07 18/07/2026 |
| 40 |  KuCoin |
ZRX/USDT | $0.08504 | $34,372.35 | 11:54:19 18/07/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.08522 | $30,630.99 | 11:56:30 18/07/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.08494 | $30,150.32 | 12:00:16 18/07/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.08484 | $29,905.17 | 11:57:15 18/07/2026 |
| 44 |  Koinbay |
ZRX/USDT | $0.08513 | $29,689.89 | 11:57:09 18/07/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.08513 | $29,612.66 | 12:00:09 18/07/2026 |
| 46 |  BingX |
ZRX/USDT | $0.08524 | $28,891.48 | 11:57:11 18/07/2026 |
| 47 |  BTCC |
ZRX/USDT | $0.08513 | $23,904.63 | 11:57:10 18/07/2026 |
| 48 |  Bithumb |
ZRX/KRW | $0.08402 | $23,825.00 | 11:59:54 18/07/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.08524 | $21,580.75 | 11:57:10 18/07/2026 |
| 50 | KuCoin |
ZRX/USDT | $0.08533 | $20,453.47 | 11:51:11 18/07/2026 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.08513 | $20,366.69 | 12:00:08 18/07/2026 |
| 52 | Phemex |
ZRX/USDT | $0.08494 | $19,674.98 | 11:57:16 18/07/2026 |
| 53 |  CoinEx |
ZRX/USDT | $0.08519 | $19,415.82 | 11:59:53 18/07/2026 |
| 54 |  KCEX |
ZRX/USDT | $0.08514 | $18,852.38 | 11:57:12 18/07/2026 |
| 55 | Bitbase |
ZRX/USDT | $0.08504 | $18,708.40 | 11:48:20 18/07/2026 |
| 56 |  ZKE |
ZRX/USDT | $0.08513 | $17,767.59 | 12:00:09 18/07/2026 |
| 57 | WhiteBIT |
ZRX/USDT | $0.08503 | $16,650.61 | 11:57:07 18/07/2026 |
| 58 |  LeveX |
ZRX/USDT | $0.08480 | $15,819.19 | 12:00:15 18/07/2026 |
| 59 |  LATOKEN |
ZRX/USDT | $0.08516 | $15,134.41 | 11:57:11 18/07/2026 |
| 60 |  OKX |
ZRX/USDT | $0.08501 | $13,581.93 | 11:56:53 18/07/2026 |
| 61 | BITmarkets |
ZRX/USDT | $0.08533 | $12,135.06 | 12:00:08 18/07/2026 |
| 62 | B2Z Exchange |
ZRX/USDT | $0.08536 | $12,131.05 | 12:00:09 18/07/2026 |
| 63 |  BTSE |
ZRX/USDT | $0.08534 | $12,122.71 | 11:57:07 18/07/2026 |
| 64 |  Tothemoon |
ZRX/USDT | $0.08514 | $12,067.60 | 12:00:15 18/07/2026 |
| 65 |  Bybit |
ZRX/USDT | $0.08506 | $12,004.28 | 11:54:13 18/07/2026 |
| 66 |  Koinpark |
ZRX/INR | $0.08844 | $10,892.40 | 12:00:07 18/07/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.08513 | $10,238.97 | 12:00:08 18/07/2026 |
| 68 |  Kraken |
ZRX/EUR | $0.08500 | $10,054.27 | 11:59:54 18/07/2026 |
| 69 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.49 | 12:00:13 18/07/2026 |
| 70 |  Bit2Me |
ZRX/EUR | $0.08498 | $9,916.14 | 11:57:10 18/07/2026 |
| 71 |  YEX |
ZRX/USDT | $0.08513 | $9,512.38 | 12:00:08 18/07/2026 |
| 72 | OrangeX |
ZRX/USDT | $0.08504 | $9,477.65 | 11:57:12 18/07/2026 |
| 73 |  ICRYPEX |
ZRX/USDT | $0.08423 | $8,348.13 | 12:00:10 18/07/2026 |
| 74 |  Bitvavo |
ZRX/EUR | $0.08609 | $8,327.15 | 11:57:12 18/07/2026 |
| 75 |  Gate |
ZRX/USDT | $0.08498 | $7,865.63 | 11:54:19 18/07/2026 |
| 76 | BloFin |
ZRX/USDT | $0.08484 | $7,717.98 | 11:57:16 18/07/2026 |
| 77 | LeveX |
ZRX/USDT | $0.08523 | $7,699.21 | 12:00:08 18/07/2026 |
| 78 |  BitexLive |
ZRX/USDT | $0.08513 | $6,909.64 | 12:00:08 18/07/2026 |
| 79 |  Paribu |
ZRX/TRY | $0.08527 | $6,759.50 | 11:59:23 18/07/2026 |
| 80 |  NexDAX |
ZRX/USDT | $0.08533 | $6,434.26 | 12:00:08 18/07/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.08513 | $5,722.62 | 12:00:07 18/07/2026 |
| 82 |  BtcTurk | Kripto |
ZRX/TRY | $0.08491 | $4,965.61 | 11:59:23 18/07/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.08513 | $4,450.77 | 12:00:08 18/07/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.08530 | $4,029.99 | 11:54:07 18/07/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.08524 | $3,534.27 | 11:57:11 18/07/2026 |
| 86 |  Picol |
ZRX/USDT | $0.08513 | $3,114.56 | 12:00:08 18/07/2026 |
| 87 | Kraken |
ZRX/USD | $0.08560 | $3,103.87 | 11:59:24 18/07/2026 |
| 88 | Pionex |
ZRX/USDT | $0.08494 | $2,253.78 | 11:57:16 18/07/2026 |
| 89 |  Crypto.com Exchange |
ZRX/USD | $0.08497 | $1,900.18 | 11:54:07 18/07/2026 |
| 90 | Kraken |
ZRX/XBT | $0.08509 | $1,863.62 | 11:59:54 18/07/2026 |
| 91 |  CEX.IO |
ZRX/USDT | $0.08534 | $1,852.48 | 11:57:07 18/07/2026 |
| 92 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,845.80 | $1,782.64 | 11:33:23 18/07/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08538 | $1,768.25 | 11:13:11 18/07/2026 |
| 94 |  Bitstamp by Robinhood |
ZRX/USD | $0.08530 | $1,676.73 | 11:59:23 18/07/2026 |
| 95 | BITmarkets |
ZRX/USDC | $0.08539 | $1,465.69 | 12:00:08 18/07/2026 |
| 96 | B2Z Exchange |
ZRX/USDC | $0.08540 | $1,465.52 | 12:00:09 18/07/2026 |
| 97 |  Hibt |
ZRX/USDT | $0.08503 | $1,357.86 | 11:48:09 18/07/2026 |
| 98 |  5DAX |
ZRX/USDT | $0.08574 | $1,212.30 | 12:00:16 18/07/2026 |
| 99 | BtcTurk | Kripto |
ZRX/USDT | $0.08569 | $1,040.37 | 11:59:53 18/07/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.08504 | $865.18 | 11:54:53 18/07/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.08494 | $779.61 | 12:00:16 18/07/2026 |
| 102 |  BitKan |
ZRX/USDT | $0.08506 | $591.01 | 12:00:10 18/07/2026 |
| 103 |  Bitlo |
ZRX/TRY | $0.08527 | $469.87 | 11:57:11 18/07/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.08506 | $395.23 | 12:00:11 18/07/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.08506 | $395.23 | 12:00:11 18/07/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.08506 | $395.22 | 12:00:08 18/07/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.08506 | $395.22 | 12:00:07 18/07/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.08513 | $393.27 | 12:00:07 18/07/2026 |
| 109 | Gate |
ZRX/USDT | $0.08521 | $355.56 | 11:56:24 18/07/2026 |
| 110 |  Bitkub |
ZRX/THB | $0.08513 | $301.15 | 11:57:11 18/07/2026 |
| 111 |  Ulink |
ZRX/USDT | $0.3361 | $267.13 | 12:00:17 18/07/2026 |
| 112 | BITmarkets |
ZRX/IDR | $0.08563 | $217.30 | 12:00:08 18/07/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,839.86 | $217.21 | 09:11:59 18/07/2026 |
| 114 |  Uniswap v2 |
WETH/ZRX | $1,844.49 | $182.71 | 11:34:23 18/07/2026 |
| 115 | OKX |
ZRX/USDC | $0.08560 | $125.35 | 11:56:53 18/07/2026 |
| 116 | Bitstamp by Robinhood |
ZRX/EUR | $0.08334 | $75.24 | 11:59:23 18/07/2026 |
| 117 |  Binance.US |
ZRX/USDT | $0.08624 | $74.77 | 11:59:53 18/07/2026 |
| 118 |  Indodax |
ZRX/IDR | $0.08516 | $59.15 | 11:59:23 18/07/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.08494 | $51.81 | 12:00:16 18/07/2026 |
| 120 | Crypto.com Exchange |
ZRX/USD | $0.08540 | $42.76 | 10:42:26 18/07/2026 |
| 121 | CEX.IO |
ZRX/USD | $0.08527 | $31.07 | 11:57:07 18/07/2026 |
| 122 |  TRIV |
ZRX/IDR | $0.08538 | $29.98 | 12:00:17 18/07/2026 |
| 123 | TRIV |
ZRX/USDT | $0.08514 | $29.88 | 12:00:17 18/07/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.08548 | $29.66 | 11:57:07 18/07/2026 |
| 125 | CEX.IO |
ZRX/EUR | $0.08555 | $29.31 | 11:57:07 18/07/2026 |
| 126 | Bitrue |
ZRX/USDT | $0.08523 | $28.44 | 11:57:08 18/07/2026 |
| 127 | Uniswap v2 |
USDT/ZRX | $0.9961 | $12.08 | 00:05:35 18/07/2026 |
| 128 |  GOPAX |
ZRX/KRW | $0.07864 | $7.23 | 12:00:08 18/07/2026 |
| 129 |  WazirX |
ZRX/USDT | $0.08603 | $5.60 | 12:00:08 18/07/2026 |
| 130 | WazirX |
ZRX/INR | $0.09767 | $4.07 | 12:00:08 18/07/2026 |
| 131 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 20:24:11 15/07/2026 |
| 132 |  EXMO |
ZRX/USDT | $0.08780 | $1.24 | 20:24:11 15/07/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,854.63 | $0.6069 | 02:26:47 18/07/2026 |
| 134 | HitBTC |
ZRX/BTC | $0.09039 | $0 | 12:00:08 18/07/2026 |
| 135 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 12:00:08 18/07/2026 |
| 136 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 12:00:15 18/07/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.07512 | $0 | 12:00:08 18/07/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.09471 | $0 | 11:59:53 18/07/2026 |
| 139 | Upbit |
ZRX/BTC | $0.08537 | $0 | 11:56:53 18/07/2026 |
| 140 | Upbit |
ZRX/USDT | $0.08521 | $0 | 11:56:23 18/07/2026 |
| 141 |  ZebPay |
ZRX/INR | $0.08762 | $0 | 12:00:07 18/07/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1449 | $0 | 12:00:07 18/07/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.08832 | $0 | 12:00:27 18/07/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1226 | $0 | 12:00:27 18/07/2026 |
| 145 | CoinJar |
ZRX/USD | $0.07983 | $0 | 12:00:27 18/07/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 12:00:27 18/07/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.08513 | $0 | 12:00:10 18/07/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.08514 | $0 | 11:39:08 18/07/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.08494 | $0 | 11:57:15 18/07/2026 |
| 150 | WOO X |
ZRX/USDT | $0.08524 | $0 | 11:57:09 18/07/2026 |
| 151 | Coinlocally |
ZRX/USDT | $0.08535 | $0 | 08:57:16 16/07/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.08514 | $0 | 11:57:11 18/07/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 11:57:15 18/07/2026 |
| 154 |  Dzengi.com |
0x/USD | $0.08488 | $0 | 11:57:07 18/07/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.08497 | $0 | 12:00:53 18/07/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.08522 | $0 | 12:00:07 18/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,685,305 với tỷ giá $0.08494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.