Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,877,034,153,307 Khối lượng (24h): $100,817,908,292 Thị phần: BTC: 58.9%, ETH: 11.4%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #195 06:08:00 25/09/2026
Giá 0x Protocol (ZRX)
$0.1209 4.19%
0.000001434 BTC 3,134 VND
Thấp: $0.1159 Cao: $0.1231

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1208 $69,613,935 06:00:16 25/09/2026
2 Poloniex Poloniex ZRX/USDT $0.1209 $1,824,749 05:59:53 25/09/2026
3 BlockFin BlockFin ZRX/USDT $0.1205 $1,311,927 06:00:10 25/09/2026
4 OrangeX OrangeX ZRX/USDT $0.1207 $1,279,707 05:57:16 25/09/2026
5 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,644 06:00:17 25/09/2026
6 Binibit Binibit ZRX/USDT $0.1212 $1,053,468 06:00:12 25/09/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1206 $842,735 05:48:15 25/09/2026
8 BloFin BloFin ZRX/USDT $0.1212 $788,208 05:57:07 25/09/2026
9 BlockFin BlockFin ZRX/USDT $0.1206 $467,932 06:00:15 25/09/2026
10 Hotcoin Hotcoin ZRX/USDT $0.1209 $334,302 05:45:08 25/09/2026
11 BitDelta BitDelta ZRX/USDT $0.1207 $309,639 06:00:10 25/09/2026
12 Upbit Upbit ZRX/KRW $0.1197 $252,937 05:56:53 25/09/2026
13 Azbit Azbit ZRX/USDT $0.1208 $234,666 05:51:07 25/09/2026
14 Binance Binance ZRX/USDT $0.1208 $231,556 05:56:54 25/09/2026
15 P2B P2B ZRX/USDT $0.1208 $221,333 05:57:10 25/09/2026
16 MEXC MEXC ZRX/USDT $0.1207 $209,837 05:57:17 25/09/2026
17 Bitbase Bitbase ZRX/USDT $0.1209 $197,960 05:57:07 25/09/2026
18 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1208 $174,837 06:00:17 25/09/2026
19 YUBIT YUBIT ZRX/USDT $0.1207 $156,130 05:57:11 25/09/2026
20 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1208 $154,311 05:57:00 25/09/2026
21 CoinW CoinW ZRX/USDT $0.1208 $149,945 05:57:09 25/09/2026
22 GroveX GroveX ZRX/USDT $0.1208 $132,237 06:00:07 25/09/2026
23 Cofinex Cofinex ZRX/USDT $0.1207 $132,032 06:00:15 25/09/2026
24 Bitrue Bitrue ZRX/USDT $0.1207 $131,416 05:57:17 25/09/2026
25 Hotcoin Hotcoin ZRX/USDT $0.1208 $129,200 05:57:18 25/09/2026
26 Bitcastle Bitcastle ZRX/USDT $0.1207 $121,941 06:00:18 25/09/2026
27 EasiCoin EasiCoin ZRX/USDT $0.1209 $116,072 06:00:17 25/09/2026
28 BTCC BTCC ZRX/USDT $0.1208 $115,777 05:57:10 25/09/2026
29 YUBIT YUBIT ZRX/USDT $0.1207 $90,323.88 05:57:15 25/09/2026
30 Biconomy.com Biconomy.com ZRX/USDT $0.1208 $87,457.45 05:54:07 25/09/2026
31 Zoomex Zoomex ZRX/USDT $0.1208 $86,184.59 06:00:15 25/09/2026
32 Bitunix Bitunix ZRX/USDT $0.1208 $76,900.27 05:57:11 25/09/2026
33 OKX OKX ZRX/USDT $0.1209 $68,401.49 05:56:54 25/09/2026
34 CEEX exchange CEEX exchange ZRX/USDT $0.1208 $66,727.59 06:00:08 25/09/2026
35 Ourbit Ourbit ZRX/USDT $0.1208 $58,815.38 05:57:07 25/09/2026
36 MEXC MEXC ZRX/USDT $0.1208 $57,317.62 05:57:08 25/09/2026
37 XXKK XXKK ZRX/USDT $0.1208 $56,859.94 06:00:11 25/09/2026
38 BYDFi BYDFi ZRX/USDT $0.1209 $51,080.63 05:57:12 25/09/2026
39 x.me Exchange x.me Exchange ZRX/USDT $0.1208 $48,487.30 05:57:13 25/09/2026
40 OrangeX OrangeX ZRX/USDT $0.1207 $47,207.63 05:57:07 25/09/2026
41 Koinbay Koinbay ZRX/USDT $0.1208 $46,539.94 05:57:13 25/09/2026
42 SuperEx SuperEx ZRX/USDT $0.1212 $46,140.40 05:54:13 25/09/2026
43 B2Z Exchange B2Z Exchange ZRX/USD $0.1212 $45,589.92 06:00:10 25/09/2026
44 BITmarkets BITmarkets ZRX/USD $0.1212 $45,589.80 06:00:07 25/09/2026
45 WhiteBIT WhiteBIT ZRX/USDT $0.1208 $39,615.61 05:48:07 25/09/2026
46 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1205 $35,626.05 05:59:53 25/09/2026
47 KuCoin KuCoin ZRX/USDT $0.1211 $35,359.69 05:57:19 25/09/2026
48 HTX HTX ZRX/USDT $0.1207 $32,987.32 05:59:54 25/09/2026
49 CRMClick CRMClick ZRX/USDT $0.1207 $32,984.56 06:00:07 25/09/2026
50 Gate Gate ZRX/USDT $0.1206 $32,926.73 05:57:20 25/09/2026
51 BingX BingX ZRX/USDT $0.1208 $31,701.52 05:54:07 25/09/2026
52 DigiFinex DigiFinex ZRX/USDT $0.1208 $28,496.89 06:00:07 25/09/2026
53 Kraken Kraken ZRX/USD $0.1210 $28,222.23 05:59:55 25/09/2026
54 YEX YEX ZRX/USDT $0.1208 $28,066.06 06:00:12 25/09/2026
55 ZKE ZKE ZRX/USDT $0.1208 $27,467.39 06:00:09 25/09/2026
56 KCEX KCEX ZRX/USDT $0.1209 $26,349.30 05:57:10 25/09/2026
57 BloFin BloFin ZRX/USDT $0.1207 $22,649.96 05:54:16 25/09/2026
58 Bybit Bybit ZRX/USDT $0.1211 $22,456.15 05:54:12 25/09/2026
59 EasiCoin EasiCoin ZRX/USDT $0.1208 $21,481.42 06:00:08 25/09/2026
60 Paribu Paribu ZRX/TRY $0.1214 $21,196.66 06:02:23 25/09/2026
61 XBO.com XBO.com ZRX/USDT $0.1210 $20,846.02 05:57:11 25/09/2026
62 LATOKEN LATOKEN ZRX/USDT $0.1213 $20,175.08 05:45:11 25/09/2026
63 Pionex Pionex ZRX/USDT $0.1209 $18,439.37 05:57:10 25/09/2026
64 Bitcastle Bitcastle ZRX/USDT $0.1208 $17,516.78 06:00:13 25/09/2026
65 LeveX LeveX ZRX/USDT $0.1208 $17,253.21 06:00:15 25/09/2026
66 Tothemoon Tothemoon ZRX/USDT $0.1208 $17,228.54 06:00:16 25/09/2026
67 Picol Picol ZRX/USDT $0.1208 $16,288.52 06:00:08 25/09/2026
68 Kraken Kraken ZRX/EUR $0.1216 $14,179.51 05:59:55 25/09/2026
69 Bithumb Bithumb ZRX/KRW $0.1206 $13,773.78 05:59:53 25/09/2026
70 Bit2Me Bit2Me ZRX/EUR $0.1216 $13,689.88 06:00:11 25/09/2026
71 Pionex Pionex ZRX/USDT $0.1208 $13,203.78 05:57:16 25/09/2026
72 Revolut X Revolut X ZRX/USD $0.1212 $12,445.52 06:00:08 25/09/2026
73 Koinpark Koinpark ZRX/INR $0.1262 $10,898.89 06:00:12 25/09/2026
74 BitKan BitKan ZRX/USDT $0.1215 $10,424.22 06:00:12 25/09/2026
75 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,928.93 06:00:08 25/09/2026
76 NexDAX NexDAX ZRX/USDT $0.1203 $9,478.38 06:00:09 25/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1217 $9,155.66 05:59:53 25/09/2026
78 Bitvavo Bitvavo ZRX/EUR $0.1226 $9,146.18 05:57:11 25/09/2026
79 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1214 $8,361.89 05:50:59 25/09/2026
80 Bitget Bitget ZRX/USDT $0.1209 $7,724.71 05:54:34 25/09/2026
81 KuCoin KuCoin ZRX/USDT $0.1211 $7,400.91 05:59:53 25/09/2026
82 BitexLive BitexLive ZRX/USDT $0.1209 $6,998.64 06:00:13 25/09/2026
83 Hibt Hibt ZRX/USDT $0.1209 $6,833.88 05:45:09 25/09/2026
84 LeveX LeveX ZRX/USDT $0.1209 $5,815.73 06:00:07 25/09/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,686.97 $4,127.82 05:44:23 25/09/2026
86 CoinEx CoinEx ZRX/USDT $0.1208 $3,903.76 06:02:53 25/09/2026
87 Gate Gate ZRX/USDT $0.1218 $3,351.88 05:59:54 25/09/2026
88 ChangeNOW ChangeNOW ZRX/BTC $0.1101 $2,584.72 06:00:07 25/09/2026
89 Koinpark Koinpark ZRX/USDT $0.1208 $1,939.19 06:00:12 25/09/2026
90 B2Z Exchange B2Z Exchange ZRX/USDT $0.1212 $1,879.60 06:00:10 25/09/2026
91 BITmarkets BITmarkets ZRX/USDT $0.1212 $1,879.60 06:00:07 25/09/2026
92 BTSE BTSE ZRX/USDT $0.1207 $1,875.04 05:57:11 25/09/2026
93 5DAX 5DAX ZRX/USDT $0.1208 $1,656.14 05:57:10 25/09/2026
94 BYDFi BYDFi ZRX/USDT $0.1208 $1,475.04 06:00:16 25/09/2026
95 Binance.US Binance.US ZRX/USDT $0.1207 $1,238.36 05:59:53 25/09/2026
96 Bitkub Bitkub ZRX/THB $0.1225 $1,155.20 05:57:10 25/09/2026
97 OKX OKX ZRX/USDC $0.1213 $1,067.97 05:56:54 25/09/2026
98 Uniswap v2 Uniswap v2 WETH/ZRX $2,687.90 $891.87 21:22:11 24/09/2026
99 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1217 $614.22 05:57:07 25/09/2026
100 PrimeXBT PrimeXBT ZRX/USDT $0.1209 $569.64 06:03:16 25/09/2026
101 Bitlo Bitlo ZRX/TRY $0.1205 $526.43 06:00:10 25/09/2026
102 HitBTC HitBTC ZRX/USDT $0.1210 $510.49 05:57:09 25/09/2026
103 FMFW.io FMFW.io ZRX/USDT $0.1210 $510.49 05:57:10 25/09/2026
104 Mandala Exchange Mandala Exchange ZRX/USDT $0.1210 $507.99 06:00:07 25/09/2026
105 Gleec BTC Gleec BTC ZRX/USDT $0.1210 $507.99 06:00:07 25/09/2026
106 CEX.IO CEX.IO ZRX/USD $0.1210 $350.50 06:00:07 25/09/2026
107 CEX.IO CEX.IO ZRX/USDT $0.1209 $338.20 06:00:07 25/09/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,682.74 $297.42 22:45:11 24/09/2026
109 Dzengi Dzengi 0x/USD $0.1203 $289.13 06:00:15 25/09/2026
110 Bitrue Bitrue ZRX/USDT $0.1208 $233.77 05:57:12 25/09/2026
111 Indodax Indodax ZRX/IDR $0.1279 $204.07 06:02:54 25/09/2026
112 TRIV TRIV ZRX/IDR $0.1210 $178.13 06:00:10 25/09/2026
113 TRIV TRIV ZRX/USDT $0.1208 $177.73 06:00:10 25/09/2026
114 BITmarkets BITmarkets ZRX/USDC $0.1205 $170.43 06:00:07 25/09/2026
115 B2Z Exchange B2Z Exchange ZRX/USDC $0.1205 $170.41 06:00:10 25/09/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1162 $116.16 05:59:53 25/09/2026
117 GOPAX GOPAX ZRX/KRW $0.1045 $107.23 06:00:12 25/09/2026
118 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $81.29 22:42:35 24/09/2026
119 BITmarkets BITmarkets ZRX/IDR $0.1205 $65.16 06:00:07 25/09/2026
120 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1219 $34.46 01:03:19 25/09/2026
121 WazirX WazirX ZRX/USDT $0.1237 $25.79 06:03:08 25/09/2026
122 CoinJar CoinJar ZRX/USD $0.1182 $23.64 06:00:54 25/09/2026
123 CoinJar CoinJar ZRX/AUD $0.1177 $23.54 06:00:54 25/09/2026
124 Ulink Ulink ZRX/USDT $0.1207 $22.94 06:00:18 25/09/2026
125 CEX.IO CEX.IO ZRX/USDC $0.1211 $22.43 06:00:07 25/09/2026
126 CEX.IO CEX.IO ZRX/EUR $0.1212 $21.54 06:00:07 25/09/2026
127 WazirX WazirX ZRX/INR $0.1236 $12.65 06:03:08 25/09/2026
128 Coinone Coinone ZRX/KRW $0.1211 $11.48 05:59:53 25/09/2026
129 ZebPay ZebPay ZRX/INR $0.1263 $11.28 05:54:07 25/09/2026
130 Variational Variational ZRX/USDC $0.1209 $0.9935 06:03:16 25/09/2026
131 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,657.12 $0.3847 05:59:47 24/09/2026
132 HitBTC HitBTC ZRX/BTC $0.1151 $0 05:57:09 25/09/2026
133 HitBTC HitBTC ZRX/USDC $0.08081 $0 05:57:09 25/09/2026
134 HitBTC HitBTC ZRX/USDT $0.1130 $0 05:54:15 25/09/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1252 $0 05:59:53 25/09/2026
136 Independent Reserve Independent Reserve ZRX/USD $0.1205 $0 06:00:12 25/09/2026
137 CoinEx CoinEx ZRX/USDT $0.1209 $0 12:09:15 23/09/2026
138 Upbit Upbit ZRX/BTC $0.1257 $0 05:56:53 25/09/2026
139 Upbit Upbit ZRX/USDT $0.1200 $0 05:56:53 25/09/2026
140 Bitbns Bitbns ZRX/INR $0.09379 $0 06:00:18 25/09/2026
141 BitMart BitMart ZRX/USDT $0.08336 $0 22:36:16 24/09/2026
142 CoinJar CoinJar ZRX/GBP $0.1205 $0 06:00:54 25/09/2026
143 CoinJar CoinJar ZRX/USDC $0.1286 $0 06:00:54 25/09/2026
144 CoinDCX CoinDCX ZRX/USDT $0.1208 $0 06:00:10 25/09/2026
145 Giottus Giottus ZRX/USDT $0.1208 $0 05:54:12 25/09/2026
146 WOO X WOO X ZRX/USDT $0.1208 $0 06:00:22 25/09/2026
147 WOO X WOO X ZRX/USDT $0.1210 $0 05:57:10 25/09/2026
148 Binance TH Binance TH ZRX/USDT $0.1208 $0 05:57:12 25/09/2026
149 Koinbay Koinbay ZRX/USDT $0.2666 $0 05:57:15 25/09/2026
150 ADEN ADEN ZRX/USDT $0.1206 $0 06:03:59 25/09/2026
151 Gate US Gate US ZRX/USDT $0.1207 $0 06:00:07 25/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 25/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,613,935 với tỷ giá $0.1208.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá