0x Protocol ZRX
Xếp hạng #249
09:48:00 09/01/2026
Giá 0x Protocol (ZRX)
$0.1410 -1.86%
0.000001548 BTC
3,781 VND
Thấp: $0.1383
Cao: $0.1456
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1405 | $21,548,902 | 08:00:15 09/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1405 | $10,839,572 | 07:54:15 09/01/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,469 | 08:00:10 09/01/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1404 | $6,247,523 | 07:54:16 09/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1406 | $5,623,184 | 07:57:15 09/01/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1409 | $3,841,466 | 07:54:15 09/01/2026 |
| 7 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,200 | 07:39:15 09/01/2026 |
| 8 |  Ju.com |
ZRX/USDT | $0.1404 | $3,709,650 | 07:57:16 09/01/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1404 | $3,134,712 | 08:00:17 09/01/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.1407 | $2,231,693 | 07:54:53 09/01/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.1407 | $2,162,680 | 07:54:09 09/01/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1407 | $2,159,996 | 07:59:24 09/01/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.1402 | $2,066,933 | 07:54:15 09/01/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.1406 | $1,940,243 | 07:57:16 09/01/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.1405 | $1,789,407 | 07:54:16 09/01/2026 |
| 16 |  OKX |
ZRX/USDT | $0.1406 | $1,658,225 | 07:55:48 09/01/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1405 | $1,496,346 | 08:00:17 09/01/2026 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.1404 | $1,367,819 | 08:00:18 09/01/2026 |
| 19 |  EasiCoin |
ZRX/USDT | $0.1405 | $1,273,115 | 08:00:16 09/01/2026 |
| 20 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,068 | 08:00:17 09/01/2026 |
| 21 | AscendEX |
ZRX/USDT | $0.1403 | $1,014,539 | 07:54:08 09/01/2026 |
| 22 |  NovaEx |
ZRX/USDT | $0.1405 | $982,506 | 08:00:16 09/01/2026 |
| 23 |  YUBIT |
ZRX/USDT | $0.1405 | $830,232 | 07:57:15 09/01/2026 |
| 24 |  EagleX |
ZRX/USDT | $0.1404 | $775,506 | 08:00:15 09/01/2026 |
| 25 |  Hotcoin |
ZRX/USDT | $0.1405 | $771,702 | 07:57:20 09/01/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1408 | $703,760 | 07:58:14 09/01/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1404 | $647,566 | 07:57:16 09/01/2026 |
| 28 |  BlockFin |
ZRX/USDT | $0.1411 | $629,676 | 07:57:08 09/01/2026 |
| 29 |  Toobit |
ZRX/USDT | $0.1405 | $620,980 | 07:57:16 09/01/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.1404 | $595,411 | 07:57:15 09/01/2026 |
| 31 |  Globe Derivative Exchange |
ZRX/USD | $0.1408 | $577,365 | 08:00:16 09/01/2026 |
| 32 |  Zoomex |
ZRX/USDT | $0.1405 | $535,338 | 07:57:15 09/01/2026 |
| 33 |  WEEX |
ZRX/USDT | $0.1408 | $500,566 | 07:57:09 09/01/2026 |
| 34 | Binance |
ZRX/USDT | $0.1408 | $480,288 | 07:56:42 09/01/2026 |
| 35 |  Phemex |
ZRX/USDT | $0.1414 | $398,283 | 07:57:10 09/01/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.1417 | $384,925 | 07:56:53 09/01/2026 |
| 37 |  Cofinex |
ZRX/USDT | $0.1405 | $383,082 | 08:00:15 09/01/2026 |
| 38 |  BloFin |
ZRX/USDT | $0.1408 | $378,789 | 07:54:08 09/01/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1407 | $372,912 | 07:57:09 09/01/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1408 | $368,518 | 08:00:07 09/01/2026 |
| 41 |  CoinW |
ZRX/USDT | $0.1409 | $363,669 | 07:54:11 09/01/2026 |
| 42 | Phemex |
ZRX/USDT | $0.1407 | $351,523 | 07:57:16 09/01/2026 |
| 43 |  BTSE |
ZRX/USDT | $0.1407 | $335,950 | 07:54:11 09/01/2026 |
| 44 |  BITmarkets |
ZRX/USDT | $0.1407 | $322,243 | 08:00:11 09/01/2026 |
| 45 |  B2Z Exchange |
ZRX/USDT | $0.1407 | $322,223 | 08:00:10 09/01/2026 |
| 46 | WhiteBIT |
ZRX/USDT | $0.1406 | $300,849 | 07:54:09 09/01/2026 |
| 47 |  Gate |
ZRX/USDT | $0.1410 | $267,031 | 07:54:18 09/01/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.1408 | $262,477 | 07:54:19 09/01/2026 |
| 49 |  EXMO.ME |
ZRX/USDT | $0.1407 | $261,160 | 07:57:11 09/01/2026 |
| 50 |  EXMO |
ZRX/USDT | $0.1407 | $260,475 | 07:57:09 09/01/2026 |
| 51 | BITmarkets |
ZRX/USD | $0.1407 | $206,713 | 08:00:11 09/01/2026 |
| 52 | B2Z Exchange |
ZRX/USD | $0.1407 | $206,702 | 08:00:10 09/01/2026 |
| 53 |  Coinbase Exchange |
ZRX/USD | $0.1407 | $205,447 | 07:56:29 09/01/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1409 | $200,353 | 07:57:08 09/01/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1404 | $198,662 | 07:57:15 09/01/2026 |
| 56 |  MEXC |
ZRX/USDT | $0.1406 | $175,871 | 07:54:08 09/01/2026 |
| 57 |  ONUS Pro |
ZRX/VNDC | $0.1406 | $175,015 | 08:00:16 09/01/2026 |
| 58 | Bybit |
ZRX/USDT | $0.1407 | $172,398 | 07:54:09 09/01/2026 |
| 59 |  P2B |
ZRX/USDT | $0.1408 | $171,721 | 07:54:08 09/01/2026 |
| 60 | Darkex Exchange |
ZRX/USDT | $0.1408 | $170,430 | 08:00:12 09/01/2026 |
| 61 |  GroveX |
ZRX/USDT | $0.1410 | $165,494 | 07:54:08 09/01/2026 |
| 62 |  XT.COM |
ZRX/USDT | $0.1408 | $144,104 | 07:57:09 09/01/2026 |
| 63 |  KCEX |
ZRX/USDT | $0.1408 | $135,512 | 07:57:10 09/01/2026 |
| 64 | Ourbit |
ZRX/USDT | $0.1408 | $125,046 | 07:57:08 09/01/2026 |
| 65 |  Paribu |
ZRX/TRY | $0.1404 | $120,296 | 07:59:23 09/01/2026 |
| 66 | Gate |
ZRX/USDT | $0.1411 | $105,515 | 07:56:24 09/01/2026 |
| 67 |  Biconomy.com |
ZRX/USDT | $0.1408 | $104,714 | 07:57:10 09/01/2026 |
| 68 |  BYDFi |
ZRX/USDT | $0.1408 | $100,347 | 07:57:07 09/01/2026 |
| 69 |  Bithumb |
ZRX/KRW | $0.1424 | $96,464.54 | 07:59:54 09/01/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.1408 | $85,893.00 | 07:47:23 09/01/2026 |
| 71 |  BitMart |
ZRX/USDT | $0.1411 | $81,246.14 | 07:57:09 09/01/2026 |
| 72 | OrangeX |
ZRX/USDT | $0.1408 | $79,869.19 | 07:57:10 09/01/2026 |
| 73 |  BingX |
ZRX/USDT | $0.1412 | $79,565.78 | 07:42:07 09/01/2026 |
| 74 | BVOX |
ZRX/USDT | $0.1408 | $76,372.76 | 07:54:08 09/01/2026 |
| 75 | OKX |
ZRX/USDT | $0.1409 | $73,257.82 | 07:56:24 09/01/2026 |
| 76 |  CoinUp.io |
ZRX/USDT | $0.1414 | $73,163.73 | 07:42:09 09/01/2026 |
| 77 | Bitunix |
ZRX/USDT | $0.1408 | $72,348.12 | 07:57:10 09/01/2026 |
| 78 |  BtcTurk | Kripto |
ZRX/TRY | $0.1411 | $66,750.74 | 07:54:23 09/01/2026 |
| 79 |  BitDelta |
ZRX/USDT | $0.1408 | $60,269.62 | 08:00:09 09/01/2026 |
| 80 |  Coinflare |
ZRX/USDT | $0.1403 | $60,189.28 | 08:00:15 09/01/2026 |
| 81 |  CEEX exchange |
ZRX/USDT | $0.1408 | $60,046.20 | 08:00:10 09/01/2026 |
| 82 |  Kraken |
ZRX/USD | $0.1410 | $57,225.18 | 07:59:54 09/01/2026 |
| 83 |  SpireX |
ZRX/USDT | $0.1456 | $55,699.34 | 08:57:12 08/01/2026 |
| 84 |  YEX |
ZRX/USDT | $0.1408 | $53,954.15 | 08:00:12 09/01/2026 |
| 85 | Koinbay |
ZRX/USDT | $0.1412 | $52,969.62 | 07:39:09 09/01/2026 |
| 86 |  DigiFinex |
ZRX/USDT | $0.1410 | $51,994.80 | 07:51:11 09/01/2026 |
| 87 |  LeveX |
ZRX/USDT | $0.1405 | $44,309.83 | 08:00:15 09/01/2026 |
| 88 |  VOOX Exchange |
ZRX/USDT | $0.1407 | $43,188.51 | 07:57:09 09/01/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1410 | $41,628.30 | 08:00:12 09/01/2026 |
| 90 |  Pionex |
ZRX/USDT | $0.1408 | $38,239.43 | 07:57:09 09/01/2026 |
| 91 |  Picol |
ZRX/USDT | $0.1408 | $33,673.21 | 08:00:13 09/01/2026 |
| 92 |  Dex-Trade |
ZRX/USDT | $0.1410 | $32,503.68 | 07:57:09 09/01/2026 |
| 93 |  XBO.com |
ZRX/USDT | $0.1406 | $31,468.79 | 07:57:09 09/01/2026 |
| 94 |  ZKE |
ZRX/USDT | $0.1408 | $31,440.93 | 08:00:11 09/01/2026 |
| 95 |  SuperEx |
ZRX/USDT | $0.1418 | $30,311.78 | 07:54:10 09/01/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.1407 | $28,081.47 | 08:00:11 09/01/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.1407 | $28,080.11 | 08:00:10 09/01/2026 |
| 98 | Bitcastle |
ZRX/USDT | $0.1408 | $27,918.52 | 08:00:12 09/01/2026 |
| 99 |  Bitvavo |
ZRX/EUR | $0.1406 | $27,336.29 | 07:57:10 09/01/2026 |
| 100 |  CoinEx |
ZRX/USDT | $0.1407 | $26,903.02 | 07:59:53 09/01/2026 |
| 101 | Pionex |
ZRX/USDT | $0.1404 | $25,645.74 | 07:57:15 09/01/2026 |
| 102 | BloFin |
ZRX/USDT | $0.1404 | $24,092.46 | 07:54:16 09/01/2026 |
| 103 | Coinlocally |
ZRX/USDT | $0.1406 | $21,391.90 | 08:00:11 09/01/2026 |
| 104 |  Tothemoon |
ZRX/USDT | $0.1404 | $20,128.57 | 07:57:08 09/01/2026 |
| 105 |  BlueBit |
ZRX/USDT | $0.1409 | $18,310.58 | 08:00:10 09/01/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.1405 | $15,755.38 | 08:00:16 09/01/2026 |
| 107 |  ICRYPEX |
ZRX/USDT | $0.1418 | $14,918.22 | 08:00:11 09/01/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.1410 | $11,813.59 | 08:00:10 09/01/2026 |
| 109 |  Koinpark |
ZRX/INR | $0.1467 | $11,589.90 | 08:00:11 09/01/2026 |
| 110 |  LATOKEN |
ZRX/USDT | $0.1826 | $11,585.12 | 07:57:10 09/01/2026 |
| 111 | EXMO.ME |
ZRX/ETH | $0.1502 | $10,502.80 | 07:57:11 09/01/2026 |
| 112 |  Bitget |
ZRX/USDT | $0.1412 | $8,568.62 | 07:54:07 09/01/2026 |
| 113 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1406 | $8,387.90 | 05:04:35 09/01/2026 |
| 114 | BYDFi |
ZRX/USDT | $0.1407 | $7,370.10 | 08:00:17 09/01/2026 |
| 115 | LeveX |
ZRX/USDT | $0.1409 | $6,914.72 | 08:00:10 09/01/2026 |
| 116 |  BitexLive |
ZRX/USDT | $0.1408 | $6,789.27 | 08:00:13 09/01/2026 |
| 117 | BtcTurk | Kripto |
ZRX/USDT | $0.1402 | $6,502.03 | 07:54:23 09/01/2026 |
| 118 | Kraken |
ZRX/EUR | $0.1409 | $6,156.55 | 07:59:54 09/01/2026 |
| 119 |  Bit2Me |
ZRX/EUR | $0.1409 | $6,019.96 | 07:57:09 09/01/2026 |
| 120 |  BTCC |
ZRX/USDT | $0.1408 | $4,811.78 | 07:57:10 09/01/2026 |
| 121 |  Dzengi.com |
0x/USD | $0.1404 | $4,447.03 | 08:00:11 09/01/2026 |
| 122 | Koinpark |
ZRX/USDT | $0.1408 | $3,881.66 | 08:00:11 09/01/2026 |
| 123 |  Hibt |
ZRX/USDT | $0.1410 | $3,677.19 | 07:48:07 09/01/2026 |
| 124 |  Crypto.com Exchange |
ZRX/USD | $0.1406 | $3,519.83 | 07:57:08 09/01/2026 |
| 125 |  Gleec BTC |
ZRX/USDT | $0.1408 | $3,101.42 | 08:00:11 09/01/2026 |
| 126 |  FMFW.io |
ZRX/USDT | $0.1407 | $3,101.18 | 08:00:09 09/01/2026 |
| 127 |  Mandala Exchange |
ZRX/USDT | $0.1410 | $3,088.93 | 07:54:11 09/01/2026 |
| 128 |  HitBTC |
ZRX/USDT | $0.1410 | $3,088.88 | 07:54:08 09/01/2026 |
| 129 |  Bitbns |
ZRX/INR | $0.1908 | $1,886.74 | 07:57:08 09/01/2026 |
| 130 | ONUS Pro |
ZRX/VNDC | $0.1411 | $1,815.76 | 08:00:14 09/01/2026 |
| 131 |  Bitlo |
ZRX/TRY | $0.1407 | $1,733.96 | 08:00:12 09/01/2026 |
| 132 |  Uniswap v2 |
WETH/ZRX | $3,098.61 | $1,255.62 | 05:40:59 09/01/2026 |
| 133 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1400 | $583.29 | 07:59:53 09/01/2026 |
| 134 |  TRIV |
ZRX/IDR | $0.1412 | $552.35 | 08:00:18 09/01/2026 |
| 135 | TRIV |
ZRX/USDT | $0.1408 | $550.57 | 08:00:18 09/01/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.1435 | $539.88 | 07:54:07 09/01/2026 |
| 137 | OKX |
ZRX/USD | $0.1408 | $532.49 | 07:56:24 09/01/2026 |
| 138 |  ChangeNOW |
ZRX/BTC | $0.1461 | $488.55 | 07:54:07 09/01/2026 |
| 139 | Bitrue |
ZRX/USDT | $0.1408 | $364.20 | 07:57:09 09/01/2026 |
| 140 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,111.00 | $305.07 | 00:38:11 09/01/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1579 | $245.34 | 07:51:18 09/01/2026 |
| 142 |  Flipster |
ZRX/USDT | $0.1408 | $242.67 | 08:00:16 09/01/2026 |
| 143 |  Coinone |
ZRX/KRW | $0.1394 | $214.53 | 07:58:23 09/01/2026 |
| 144 | Crypto.com Exchange |
ZRX/USD | $0.1408 | $199.82 | 07:57:16 09/01/2026 |
| 145 |  WOO X |
ZRX/USDT | $0.1407 | $199.58 | 07:57:15 09/01/2026 |
| 146 |  Binance.US |
ZRX/USDT | $0.1425 | $193.35 | 07:59:53 09/01/2026 |
| 147 |  WazirX |
ZRX/INR | $0.1539 | $192.13 | 08:00:08 09/01/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.1398 | $158.44 | 07:59:53 09/01/2026 |
| 149 | WazirX |
ZRX/USDT | $0.1403 | $93.42 | 08:00:08 09/01/2026 |
| 150 |  Indodax |
ZRX/IDR | $0.1398 | $91.17 | 07:59:53 09/01/2026 |
| 151 |  CEX.IO |
ZRX/USD | $0.1410 | $40.77 | 07:57:10 09/01/2026 |
| 152 | Uniswap v2 |
USDT/ZRX | $1.00 | $40.74 | 22:50:11 08/01/2026 |
| 153 | CEX.IO |
ZRX/USDC | $0.1413 | $29.66 | 07:57:10 09/01/2026 |
| 154 | CEX.IO |
ZRX/USDT | $0.1410 | $27.82 | 07:57:10 09/01/2026 |
| 155 | CEX.IO |
ZRX/EUR | $0.1414 | $20.37 | 07:57:10 09/01/2026 |
| 156 |  Foxbit |
ZRX/BRL | $0.1407 | $19.07 | 08:00:19 09/01/2026 |
| 157 |  GOPAX |
ZRX/KRW | $0.1376 | $12.87 | 08:00:12 09/01/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,091.27 | $7.60 | 17:32:35 08/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,096.76 | $6.09 | 08:54:59 08/01/2026 |
| 160 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,083.75 | $4.90 | 08:58:47 08/01/2026 |
| 161 | HitBTC |
ZRX/BTC | $0.1426 | $0 | 07:54:08 09/01/2026 |
| 162 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 07:54:08 09/01/2026 |
| 163 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 07:54:15 09/01/2026 |
| 164 |  Independent Reserve |
ZRX/USD | $0.1951 | $0 | 08:00:12 09/01/2026 |
| 165 | Upbit |
ZRX/BTC | $0.1415 | $0 | 07:56:53 09/01/2026 |
| 166 | Upbit |
ZRX/USDT | $0.1320 | $0 | 07:56:23 09/01/2026 |
| 167 |  CoinJar |
ZRX/AUD | $0.1437 | $0 | 07:57:43 09/01/2026 |
| 168 | CoinJar |
ZRX/EUR | $0.5326 | $0 | 07:57:43 09/01/2026 |
| 169 | CoinJar |
ZRX/GBP | $0.1359 | $0 | 07:57:43 09/01/2026 |
| 170 | CoinJar |
ZRX/USD | $0.1449 | $0 | 07:57:43 09/01/2026 |
| 171 | CoinJar |
ZRX/USDC | $0.1488 | $0 | 07:57:43 09/01/2026 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1408 | $0 | 08:00:14 09/01/2026 |
| 173 |  Giottus |
ZRX/USDT | $0.1408 | $0 | 07:54:09 09/01/2026 |
| 174 | WOO X |
ZRX/USDT | $0.1409 | $0 | 07:57:07 09/01/2026 |
| 175 |  Binance TH |
ZRX/USDT | $0.1408 | $0 | 07:57:09 09/01/2026 |
| 176 |  XXKK |
ZRX/USDT | $0.1407 | $0 | 07:54:10 09/01/2026 |
| 177 |  Gate US |
ZRX/USDT | $0.1405 | $0 | 08:00:09 09/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 09/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,548,902 với tỷ giá $0.1405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.