Tiền ảo: 38,315 Sàn giao dịch: 955 Vốn hóa: $2,194,072,157,519 Khối lượng (24h): $64,889,051,387 Thị phần: BTC: 58.5%, ETH: 9.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #280 08:44:00 11/07/2026
Giá 0x Protocol (ZRX)
$0.08887 1.11%
0.000001388 BTC 2,350 VND
Thấp: $0.08733 Cao: $0.09089

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08874 $26,661,438 08:00:15 11/07/2026
2 Koinbay Koinbay ZRX/USDT $0.4649 $3,750,748 07:48:15 11/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08895 $1,524,203 07:59:53 11/07/2026
4 HTX HTX ZRX/USDT $0.09014 $1,482,165 07:59:24 11/07/2026
5 CRMClick CRMClick ZRX/USDT $0.09014 $1,481,275 08:00:09 11/07/2026
6 BitDelta BitDelta ZRX/USDT $0.08914 $1,194,909 08:00:10 11/07/2026
7 OrangeX OrangeX ZRX/USDT $0.08884 $1,144,877 07:57:15 11/07/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,313 08:00:15 11/07/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08908 $1,059,402 08:00:17 11/07/2026
10 WhiteBIT WhiteBIT ZRX/USDT $0.08894 $1,052,499 07:57:15 11/07/2026
11 Binance Binance ZRX/USDT $0.08885 $1,016,578 07:54:17 11/07/2026
12 Coinlocally Coinlocally ZRX/USDT $0.08904 $907,061 08:00:17 11/07/2026
13 Ju.com Ju.com ZRX/USDT $0.08874 $627,037 08:00:16 11/07/2026
14 BlockFin BlockFin ZRX/USDT $0.08934 $364,595 08:00:07 11/07/2026
15 BVOX BVOX ZRX/USDT $0.08894 $331,204 07:57:15 11/07/2026
16 Hotcoin Hotcoin ZRX/USDT $0.08895 $306,992 07:59:58 11/07/2026
17 Phemex Phemex ZRX/USDT $0.08924 $278,255 07:57:09 11/07/2026
18 BloFin BloFin ZRX/USDT $0.08924 $221,141 07:48:07 11/07/2026
19 MEXC MEXC ZRX/USDT $0.08874 $195,729 07:57:16 11/07/2026
20 Azbit Azbit ZRX/USDT $0.08894 $195,726 07:57:10 11/07/2026
21 Bitcastle Bitcastle ZRX/USDT $0.08914 $188,080 08:00:18 11/07/2026
22 Binance Binance ZRX/USDT $0.08895 $159,328 07:56:42 11/07/2026
23 P2B P2B ZRX/USDT $0.08894 $135,917 07:57:09 11/07/2026
24 Hotcoin Hotcoin ZRX/USDT $0.08894 $127,894 07:57:24 11/07/2026
25 BlockFin BlockFin ZRX/USDT $0.08894 $121,043 08:00:15 11/07/2026
26 YUBIT YUBIT ZRX/USDT $0.08894 $104,067 07:57:07 11/07/2026
27 WOO X Pro WOO X Pro ZRX/USDT $0.08894 $101,451 08:00:16 11/07/2026
28 Bitrue Bitrue ZRX/USDT $0.08878 $100,841 07:57:17 11/07/2026
29 Coinlocally Coinlocally ZRX/USDT $0.08904 $100,078 08:00:07 11/07/2026
30 BITmarkets BITmarkets ZRX/USD $0.08940 $96,705.13 08:00:08 11/07/2026
31 CoinW CoinW ZRX/USDT $0.08901 $87,318.96 07:57:07 11/07/2026
32 BitMart BitMart ZRX/USDT $0.08914 $81,060.40 07:57:07 11/07/2026
33 BTCC BTCC ZRX/USDT $0.08894 $79,662.30 07:57:12 11/07/2026
34 Bitunix Bitunix ZRX/USDT $0.08894 $75,695.33 07:57:07 11/07/2026
35 GroveX GroveX ZRX/USDT $0.08895 $75,179.07 08:00:11 11/07/2026
36 Cofinex Cofinex ZRX/USDT $0.08875 $73,894.50 08:00:17 11/07/2026
37 Zoomex Zoomex ZRX/USDT $0.08891 $67,398.66 07:57:15 11/07/2026
38 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08900 $63,977.90 07:56:59 11/07/2026
39 EasiCoin EasiCoin ZRX/USDT $0.08874 $62,887.46 08:00:16 11/07/2026
40 Upbit Upbit ZRX/KRW $0.08872 $61,299.63 07:56:53 11/07/2026
41 Phemex Phemex ZRX/USDT $0.08884 $60,766.49 07:57:16 11/07/2026
42 YUBIT YUBIT ZRX/USDT $0.08874 $60,646.13 07:57:15 11/07/2026
43 MEXC MEXC ZRX/USDT $0.08900 $60,314.45 07:57:11 11/07/2026
44 XXKK XXKK ZRX/USDT $0.08906 $60,258.12 08:00:07 11/07/2026
45 Bitbase Bitbase ZRX/USDT $0.08884 $58,701.59 07:30:25 11/07/2026
46 KuCoin KuCoin ZRX/USDT $0.08904 $58,053.67 07:57:19 11/07/2026
47 SuperEx SuperEx ZRX/USDT $0.08944 $54,761.41 08:00:09 11/07/2026
48 Biconomy.com Biconomy.com ZRX/USDT $0.08894 $52,970.41 07:57:12 11/07/2026
49 Ourbit Ourbit ZRX/USDT $0.08894 $50,531.93 07:48:07 11/07/2026
50 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09022 $43,713.19 07:57:07 11/07/2026
51 BYDFi BYDFi ZRX/USDT $0.08914 $34,866.44 08:00:08 11/07/2026
52 Koinbay Koinbay ZRX/USDT $0.08894 $33,407.48 07:48:08 11/07/2026
53 WHXEX WHXEX ZRX/USDT $0.08904 $33,065.13 08:00:08 11/07/2026
54 Bybit Bybit ZRX/USDT $0.08884 $32,392.10 07:54:08 11/07/2026
55 BingX BingX ZRX/USDT $0.08914 $31,188.61 07:57:11 11/07/2026
56 CEEX exchange CEEX exchange ZRX/USDT $0.08904 $30,264.41 08:00:08 11/07/2026
57 Paribu Paribu ZRX/TRY $0.08960 $29,862.23 07:56:53 11/07/2026
58 YEX YEX ZRX/USDT $0.08904 $26,907.12 08:00:10 11/07/2026
59 LATOKEN LATOKEN ZRX/USDT $0.08918 $26,805.44 07:57:11 11/07/2026
60 WhiteBIT WhiteBIT ZRX/USDT $0.08884 $22,188.98 07:57:07 11/07/2026
61 Gate Gate ZRX/USDT $0.08891 $22,167.90 07:54:19 11/07/2026
62 OKX OKX ZRX/USDT $0.08923 $21,490.74 07:56:54 11/07/2026
63 Bitvavo Bitvavo ZRX/EUR $0.08929 $21,310.30 07:57:09 11/07/2026
64 KCEX KCEX ZRX/USDT $0.08894 $20,600.49 07:57:10 11/07/2026
65 ZKE ZKE ZRX/USDT $0.08904 $19,890.82 08:00:12 11/07/2026
66 LeveX LeveX ZRX/USDT $0.08898 $18,948.43 08:00:15 11/07/2026
67 OrangeX OrangeX ZRX/USDT $0.08904 $18,901.77 07:57:13 11/07/2026
68 CoinEx CoinEx ZRX/USDT $0.08910 $18,272.02 07:59:53 11/07/2026
69 Kraken Kraken ZRX/EUR $0.08895 $17,578.28 07:59:54 11/07/2026
70 Bit2Me Bit2Me ZRX/EUR $0.08895 $17,198.98 07:57:07 11/07/2026
71 Kraken Kraken ZRX/USD $0.08910 $16,472.87 07:59:54 11/07/2026
72 DigiFinex DigiFinex ZRX/USDT $0.08894 $16,351.46 07:57:07 11/07/2026
73 BITmarkets BITmarkets ZRX/USDT $0.08914 $15,589.56 08:00:08 11/07/2026
74 BTSE BTSE ZRX/USDT $0.08914 $15,528.90 07:57:07 11/07/2026
75 Tothemoon Tothemoon ZRX/USDT $0.08894 $12,711.75 08:00:12 11/07/2026
76 Pionex Pionex ZRX/USDT $0.08884 $12,617.98 07:57:17 11/07/2026
77 Pionex Pionex ZRX/USDT $0.08904 $11,834.85 07:57:08 11/07/2026
78 Koinpark Koinpark ZRX/INR $0.09299 $10,970.67 08:00:07 11/07/2026
79 Picol Picol ZRX/USDT $0.08904 $10,321.36 08:00:08 11/07/2026
80 Bitcastle Bitcastle ZRX/USDT $0.08904 $10,313.83 08:00:09 11/07/2026
81 BloFin BloFin ZRX/USDT $0.08874 $10,162.03 07:57:17 11/07/2026
82 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,926.59 08:00:10 11/07/2026
83 LeveX LeveX ZRX/USDT $0.08904 $9,108.10 08:00:09 11/07/2026
84 ICRYPEX ICRYPEX ZRX/USDT $0.08984 $9,086.33 08:00:09 11/07/2026
85 Bithumb Bithumb ZRX/KRW $0.08739 $8,659.25 07:59:53 11/07/2026
86 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08910 $8,645.20 07:41:23 11/07/2026
87 BitexLive BitexLive ZRX/USDT $0.08914 $7,188.46 08:00:10 11/07/2026
88 NexDAX NexDAX ZRX/USDT $0.08894 $6,888.59 08:00:11 11/07/2026
89 KuCoin KuCoin ZRX/USDT $0.08896 $5,473.41 07:56:53 11/07/2026
90 Gate Gate ZRX/USDT $0.08902 $3,599.80 07:56:54 11/07/2026
91 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08862 $3,466.28 07:57:08 11/07/2026
92 CEX.IO CEX.IO ZRX/USD $0.08909 $2,547.33 07:54:07 11/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08946 $2,424.60 07:57:07 11/07/2026
94 Bitget Bitget ZRX/USDT $0.08915 $2,228.26 07:54:09 11/07/2026
95 Hibt Hibt ZRX/USDT $0.08905 $2,139.15 07:45:12 11/07/2026
96 BitKan BitKan ZRX/USDT $0.08901 $2,038.63 08:00:08 11/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,787.62 $2,009.22 07:53:47 11/07/2026
98 OKX OKX ZRX/USDC $0.08910 $1,525.27 07:56:23 11/07/2026
99 BITmarkets BITmarkets ZRX/USDC $0.08939 $1,379.49 08:00:08 11/07/2026
100 Koinpark Koinpark ZRX/USDT $0.08914 $1,304.82 08:00:07 11/07/2026
101 BYDFi BYDFi ZRX/USDT $0.08894 $1,223.68 08:00:15 11/07/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,782.83 $1,106.09 07:26:59 11/07/2026
103 HitBTC HitBTC ZRX/USDT $0.08903 $881.30 07:54:09 11/07/2026
104 Mandala Exchange Mandala Exchange ZRX/USDT $0.08883 $880.82 07:57:07 11/07/2026
105 Gleec BTC Gleec BTC ZRX/USDT $0.08887 $880.79 08:00:07 11/07/2026
106 FMFW.io FMFW.io ZRX/USDT $0.08886 $880.75 08:00:16 11/07/2026
107 Uniswap v2 Uniswap v2 WETH/ZRX $1,794.32 $855.45 07:15:23 11/07/2026
108 Binance TH Binance TH ZRX/USDT $0.08894 $778.29 07:57:07 11/07/2026
109 Bitlo Bitlo ZRX/TRY $0.08897 $457.14 08:00:09 11/07/2026
110 Bitkub Bitkub ZRX/THB $0.09009 $423.04 07:57:07 11/07/2026
111 Bitrue Bitrue ZRX/USDT $0.08904 $132.14 07:57:07 11/07/2026
112 TRIV TRIV ZRX/IDR $0.08943 $120.90 07:54:10 11/07/2026
113 TRIV TRIV ZRX/USDT $0.08895 $120.19 07:54:10 11/07/2026
114 Binance.US Binance.US ZRX/USDT $0.08685 $93.18 07:59:53 11/07/2026
115 XBO.com XBO.com ZRX/USDT $0.09050 $83.97 08:00:07 11/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08899 $77.92 07:59:23 11/07/2026
117 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08738 $34.46 07:21:22 11/07/2026
118 Upbit Upbit ZRX/USDT $0.08495 $30.48 07:56:53 11/07/2026
119 Uniswap v2 Uniswap v2 USDT/ZRX $0.9922 $26.58 03:09:59 11/07/2026
120 Ulink Ulink ZRX/USDT $0.08884 $22.34 08:00:17 11/07/2026
121 CEX.IO CEX.IO ZRX/EUR $0.08939 $20.16 07:54:07 11/07/2026
122 CEX.IO CEX.IO ZRX/USDT $0.08913 $18.43 07:54:07 11/07/2026
123 CEX.IO CEX.IO ZRX/USDC $0.08930 $18.33 07:54:07 11/07/2026
124 Indodax Indodax ZRX/IDR $0.08916 $13.10 07:59:24 11/07/2026
125 GOPAX GOPAX ZRX/KRW $0.08672 $5.34 08:00:09 11/07/2026
126 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,750.94 $1.73 23:58:23 08/07/2026
127 EXMO.ME EXMO.ME ZRX/USDT $0.08782 $1.24 08:00:07 11/07/2026
128 EXMO EXMO ZRX/USDT $0.08782 $1.24 07:57:07 11/07/2026
129 HitBTC HitBTC ZRX/BTC $0.09061 $0 07:54:09 11/07/2026
130 HitBTC HitBTC ZRX/USDC $0.1090 $0 07:54:09 11/07/2026
131 HitBTC HitBTC ZRX/USDT $0.1075 $0 08:00:25 11/07/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08575 $0 07:59:53 11/07/2026
133 Independent Reserve Independent Reserve ZRX/USD $0.07632 $0 08:00:11 11/07/2026
134 Coinone Coinone ZRX/KRW $0.09399 $0 07:56:53 11/07/2026
135 Upbit Upbit ZRX/BTC $0.09169 $0 07:56:23 11/07/2026
136 ZebPay ZebPay ZRX/INR $0.09175 $0 07:57:07 11/07/2026
137 Bitbns Bitbns ZRX/INR $0.1465 $0 07:57:11 11/07/2026
138 CoinJar CoinJar ZRX/AUD $0.09023 $0 08:00:29 11/07/2026
139 CoinJar CoinJar ZRX/GBP $0.1221 $0 08:00:29 11/07/2026
140 CoinJar CoinJar ZRX/USD $0.07983 $0 08:00:29 11/07/2026
141 CoinJar CoinJar ZRX/USDC $0.09018 $0 08:00:29 11/07/2026
142 CoinDCX CoinDCX ZRX/USDT $0.08894 $0 08:00:07 11/07/2026
143 Giottus Giottus ZRX/USDT $0.08894 $0 07:48:10 11/07/2026
144 WOO X WOO X ZRX/USDT $0.08874 $0 07:57:15 11/07/2026
145 WOO X WOO X ZRX/USDT $0.08904 $0 07:57:07 11/07/2026
146 Dzengi.com Dzengi.com 0x/USD $0.08877 $0 08:00:07 11/07/2026
147 Gate US Gate US ZRX/USDT $0.08909 $0 08:00:07 11/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 11/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,661,438 với tỷ giá $0.08874.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá