0x Protocol ZRX
Xếp hạng #260
05:49:00 25/12/2025
Giá 0x Protocol (ZRX)
$0.1165 -0.81%
0.000001325 BTC
3,130 VND
Thấp: $0.1146
Cao: $0.1192
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1153 | $22,982,509 | 04:57:15 25/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1154 | $10,581,429 | 04:54:15 25/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2218 | $9,516,832 | 05:00:11 25/12/2025 |
| 4 |  EagleX |
ZRX/USDT | $0.1153 | $4,581,935 | 05:00:16 25/12/2025 |
| 5 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,695 | 04:57:15 25/12/2025 |
| 6 |  Poloniex |
ZRX/USDT | $0.1154 | $2,344,148 | 04:55:53 25/12/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1154 | $2,275,178 | 05:00:21 25/12/2025 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,242 | 05:00:18 25/12/2025 |
| 9 |  OrangeX |
ZRX/USDT | $0.1153 | $1,124,876 | 04:57:15 25/12/2025 |
| 10 |  Darkex Exchange |
ZRX/USDT | $0.1153 | $1,094,223 | 05:00:18 25/12/2025 |
| 11 |  Coinlocally |
ZRX/USDT | $0.1154 | $1,080,296 | 05:00:18 25/12/2025 |
| 12 | AscendEX |
ZRX/USDT | $0.1152 | $1,028,018 | 04:54:11 25/12/2025 |
| 13 |  Ju.com |
ZRX/USDT | $0.1151 | $882,967 | 04:57:16 25/12/2025 |
| 14 |  HTX |
ZRX/USDT | $0.1155 | $853,124 | 04:59:55 25/12/2025 |
| 15 |  CRMClick |
ZRX/USDT | $0.1154 | $844,778 | 04:57:09 25/12/2025 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.1156 | $517,450 | 05:00:16 25/12/2025 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1155 | $502,772 | 04:58:27 25/12/2025 |
| 18 |  BVOX |
ZRX/USDT | $0.1152 | $491,150 | 04:57:15 25/12/2025 |
| 19 |  Bitrue |
ZRX/USDT | $0.1153 | $447,397 | 04:57:16 25/12/2025 |
| 20 |  CoinCatch |
ZRX/USDT | $0.1151 | $423,084 | 05:00:15 25/12/2025 |
| 21 | Hotcoin |
ZRX/USDT | $0.1153 | $385,307 | 04:57:18 25/12/2025 |
| 22 |  WhiteBIT |
ZRX/USDT | $0.1157 | $380,786 | 04:57:15 25/12/2025 |
| 23 |  BlockFin |
ZRX/USDT | $0.1157 | $379,642 | 05:00:11 25/12/2025 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1153 | $352,832 | 05:00:16 25/12/2025 |
| 25 |  OKX |
ZRX/USDT | $0.1152 | $321,856 | 04:55:50 25/12/2025 |
| 26 |  WEEX |
ZRX/USDT | $0.1155 | $304,801 | 04:57:08 25/12/2025 |
| 27 |  YUBIT |
ZRX/USDT | $0.1152 | $266,454 | 04:57:15 25/12/2025 |
| 28 | EagleX |
ZRX/USDT | $0.1154 | $243,151 | 05:00:08 25/12/2025 |
| 29 | YUBIT |
ZRX/USDT | $0.1154 | $238,546 | 04:57:11 25/12/2025 |
| 30 |  Binance |
ZRX/USDT | $0.1156 | $233,498 | 04:56:54 25/12/2025 |
| 31 |  BloFin |
ZRX/USDT | $0.1153 | $229,703 | 04:30:08 25/12/2025 |
| 32 |  EXMO.ME |
ZRX/USDT | $0.1155 | $221,886 | 05:00:12 25/12/2025 |
| 33 |  EXMO |
ZRX/USDT | $0.1156 | $220,982 | 04:57:08 25/12/2025 |
| 34 |  Toobit |
ZRX/USDT | $0.1153 | $209,210 | 04:57:17 25/12/2025 |
| 35 |  Azbit |
ZRX/USDT | $0.1154 | $206,782 | 04:57:11 25/12/2025 |
| 36 | BlockFin |
ZRX/USDT | $0.1152 | $178,173 | 05:00:16 25/12/2025 |
| 37 |  CoinW |
ZRX/USDT | $0.1156 | $176,868 | 04:54:11 25/12/2025 |
| 38 |  Upbit |
ZRX/KRW | $0.1183 | $173,230 | 04:56:23 25/12/2025 |
| 39 |  Coinbase Exchange |
ZRX/USD | $0.1155 | $169,940 | 04:56:59 25/12/2025 |
| 40 |  NovaEx |
ZRX/USDT | $0.1153 | $167,891 | 05:00:16 25/12/2025 |
| 41 |  MEXC |
ZRX/USDT | $0.1153 | $134,576 | 04:57:16 25/12/2025 |
| 42 | Darkex Exchange |
ZRX/USDT | $0.1155 | $134,100 | 05:00:11 25/12/2025 |
| 43 |  BTSE |
ZRX/USDT | $0.1154 | $119,792 | 04:54:08 25/12/2025 |
| 44 |  BITmarkets |
ZRX/USDT | $0.1154 | $115,850 | 05:00:13 25/12/2025 |
| 45 |  B2Z Exchange |
ZRX/USDT | $0.1154 | $115,846 | 05:00:11 25/12/2025 |
| 46 |  KCEX |
ZRX/USDT | $0.1154 | $111,021 | 04:57:09 25/12/2025 |
| 47 |  Phemex |
ZRX/USDT | $0.1153 | $110,623 | 04:57:17 25/12/2025 |
| 48 | MEXC |
ZRX/USDT | $0.1155 | $107,938 | 04:54:07 25/12/2025 |
| 49 |  XXKK |
ZRX/USDT | $0.1154 | $103,112 | 04:57:07 25/12/2025 |
| 50 |  GroveX |
ZRX/USDT | $0.1155 | $99,136.12 | 05:00:09 25/12/2025 |
| 51 |  Zoomex |
ZRX/USDT | $0.1154 | $92,235.07 | 04:57:19 25/12/2025 |
| 52 |  P2B |
ZRX/USDT | $0.1155 | $83,102.23 | 04:57:11 25/12/2025 |
| 53 |  Biconomy.com |
ZRX/USDT | $0.1154 | $82,627.56 | 04:51:08 25/12/2025 |
| 54 |  BitMart |
ZRX/USDT | $0.1157 | $80,134.29 | 04:57:08 25/12/2025 |
| 55 |  Ourbit |
ZRX/USDT | $0.1154 | $74,741.80 | 04:48:11 25/12/2025 |
| 56 | BITmarkets |
ZRX/USD | $0.1154 | $73,446.31 | 05:00:13 25/12/2025 |
| 57 | B2Z Exchange |
ZRX/USD | $0.1154 | $73,443.75 | 05:00:11 25/12/2025 |
| 58 |  XT.COM |
ZRX/USDT | $0.1155 | $69,937.38 | 04:57:12 25/12/2025 |
| 59 |  Bitunix |
ZRX/USDT | $0.1154 | $69,076.54 | 04:54:11 25/12/2025 |
| 60 | BVOX |
ZRX/USDT | $0.1155 | $65,991.92 | 04:57:08 25/12/2025 |
| 61 | WhiteBIT |
ZRX/USDT | $0.1152 | $62,863.80 | 04:57:07 25/12/2025 |
| 62 |  Bybit |
ZRX/USDT | $0.1157 | $52,719.40 | 04:54:08 25/12/2025 |
| 63 |  Cofinex |
ZRX/USDT | $0.1152 | $51,078.24 | 05:00:17 25/12/2025 |
| 64 |  BYDFi |
ZRX/USDT | $0.1155 | $48,867.90 | 05:00:09 25/12/2025 |
| 65 |  CoinUp.io |
ZRX/USDT | $0.1153 | $47,192.39 | 04:48:12 25/12/2025 |
| 66 |  BTCC |
ZRX/USDT | $0.1156 | $45,660.16 | 04:57:07 25/12/2025 |
| 67 |  BingX |
ZRX/USDT | $0.1155 | $45,374.00 | 04:54:11 25/12/2025 |
| 68 |  Bithumb |
ZRX/KRW | $0.1184 | $43,372.74 | 04:59:54 25/12/2025 |
| 69 | OrangeX |
ZRX/USDT | $0.1156 | $43,101.98 | 04:57:08 25/12/2025 |
| 70 | Koinbay |
ZRX/USDT | $0.1154 | $40,696.90 | 04:57:13 25/12/2025 |
| 71 |  BitDelta |
ZRX/USDT | $0.1156 | $38,336.76 | 04:54:11 25/12/2025 |
| 72 | CoinCatch |
ZRX/USDT | $0.1155 | $35,599.90 | 05:00:09 25/12/2025 |
| 73 |  Paribu |
ZRX/TRY | $0.1153 | $32,722.69 | 04:59:53 25/12/2025 |
| 74 |  CEEX exchange |
ZRX/USDT | $0.1155 | $31,209.03 | 05:00:13 25/12/2025 |
| 75 |  BtcTurk | Kripto |
ZRX/TRY | $0.1153 | $29,866.20 | 04:59:53 25/12/2025 |
| 76 |  VOOX Exchange |
ZRX/USDT | $0.1155 | $28,993.32 | 04:57:09 25/12/2025 |
| 77 |  Kraken |
ZRX/USD | $0.1155 | $28,918.81 | 04:59:55 25/12/2025 |
| 78 | Aivora Exchange |
ZRX/USDT | $0.1156 | $27,297.70 | 05:00:09 25/12/2025 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1156 | $27,286.45 | 04:57:11 25/12/2025 |
| 80 |  ONUS Pro |
ZRX/VNDC | $0.1153 | $26,014.28 | 04:57:16 25/12/2025 |
| 81 |  XBO.com |
ZRX/USDT | $0.1154 | $25,671.17 | 04:57:07 25/12/2025 |
| 82 |  Gate |
ZRX/USDT | $0.1152 | $24,507.10 | 04:56:54 25/12/2025 |
| 83 |  SuperEx |
ZRX/USDT | $0.1158 | $24,464.28 | 05:00:10 25/12/2025 |
| 84 |  ZKE |
ZRX/USDT | $0.1155 | $24,343.94 | 05:00:13 25/12/2025 |
| 85 |  DigiFinex |
ZRX/USDT | $0.1156 | $23,068.83 | 04:57:07 25/12/2025 |
| 86 | OKX |
ZRX/USDT | $0.1156 | $21,894.75 | 04:56:54 25/12/2025 |
| 87 |  Bitvavo |
ZRX/EUR | $0.1156 | $21,881.22 | 04:57:12 25/12/2025 |
| 88 |  KuCoin |
ZRX/USDT | $0.1155 | $21,450.27 | 04:54:19 25/12/2025 |
| 89 | Bitcastle |
ZRX/USDT | $0.1155 | $19,103.31 | 05:00:10 25/12/2025 |
| 90 |  YEX |
ZRX/USDT | $0.1155 | $18,973.71 | 05:00:13 25/12/2025 |
| 91 |  LeveX |
ZRX/USDT | $0.1153 | $18,537.75 | 05:00:16 25/12/2025 |
| 92 | Gate |
ZRX/USDT | $0.1154 | $17,948.00 | 04:54:20 25/12/2025 |
| 93 |  Pionex |
ZRX/USDT | $0.1154 | $17,937.15 | 04:57:11 25/12/2025 |
| 94 |  Tothemoon |
ZRX/USDT | $0.1153 | $16,704.65 | 04:57:07 25/12/2025 |
| 95 |  Picol |
ZRX/USDT | $0.1155 | $15,836.98 | 05:00:12 25/12/2025 |
| 96 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1162 | $15,090.45 | 00:52:47 25/12/2025 |
| 97 |  BlueBit |
ZRX/USDT | $0.1156 | $15,039.00 | 05:00:08 25/12/2025 |
| 98 |  Coinflare |
ZRX/USDT | $0.1154 | $14,198.53 | 05:00:16 25/12/2025 |
| 99 |  CoinEx |
ZRX/USDT | $0.1156 | $13,783.44 | 04:59:53 25/12/2025 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.1148 | $11,859.24 | 05:00:09 25/12/2025 |
| 101 |  Koinpark |
ZRX/INR | $0.1201 | $11,655.78 | 05:00:08 25/12/2025 |
| 102 | BITmarkets |
ZRX/USDC | $0.1153 | $10,208.74 | 05:00:13 25/12/2025 |
| 103 | B2Z Exchange |
ZRX/USDC | $0.1153 | $10,208.38 | 05:00:11 25/12/2025 |
| 104 | BloFin |
ZRX/USDT | $0.1152 | $9,676.34 | 04:54:17 25/12/2025 |
| 105 | EXMO.ME |
ZRX/ETH | $0.1200 | $9,645.27 | 05:00:12 25/12/2025 |
| 106 |  Uniswap v2 |
WETH/ZRX | $2,949.29 | $6,960.77 | 00:48:23 25/12/2025 |
| 107 |  BitexLive |
ZRX/USDT | $0.1154 | $6,863.65 | 05:00:10 25/12/2025 |
| 108 | LeveX |
ZRX/USDT | $0.1154 | $6,712.02 | 05:00:07 25/12/2025 |
| 109 |  Bit2Me |
ZRX/EUR | $0.1157 | $6,639.55 | 04:57:08 25/12/2025 |
| 110 | Coinlocally |
ZRX/USDT | $0.1157 | $6,437.91 | 05:00:07 25/12/2025 |
| 111 | Kraken |
ZRX/EUR | $0.1157 | $5,735.91 | 04:59:24 25/12/2025 |
| 112 |  LATOKEN |
ZRX/USDT | $0.1827 | $5,665.86 | 04:57:12 25/12/2025 |
| 113 | Pionex |
ZRX/USDT | $0.1152 | $5,454.49 | 04:57:17 25/12/2025 |
| 114 |  Dzengi.com |
0x/USD | $0.1152 | $5,395.82 | 05:00:07 25/12/2025 |
| 115 |  Bitget |
ZRX/USDT | $0.1156 | $5,052.06 | 04:54:08 25/12/2025 |
| 116 | Phemex |
ZRX/USDT | $0.1154 | $4,807.39 | 04:57:12 25/12/2025 |
| 117 | KuCoin |
ZRX/USDT | $0.1154 | $4,506.25 | 04:56:53 25/12/2025 |
| 118 |  PrimeXBT |
ZRX/USDT | $0.1153 | $3,707.55 | 05:00:17 25/12/2025 |
| 119 |  BitKan |
ZRX/USDT | $0.1159 | $2,785.24 | 05:00:09 25/12/2025 |
| 120 | Koinpark |
ZRX/USDT | $0.1155 | $1,909.98 | 05:00:08 25/12/2025 |
| 121 | BYDFi |
ZRX/USDT | $0.1153 | $1,703.22 | 05:00:17 25/12/2025 |
| 122 |  Bitlo |
ZRX/TRY | $0.1153 | $1,673.50 | 04:54:12 25/12/2025 |
| 123 |  Gleec BTC |
ZRX/USDT | $0.1155 | $1,355.26 | 05:00:08 25/12/2025 |
| 124 |  HitBTC |
ZRX/USDT | $0.1155 | $1,354.85 | 04:57:11 25/12/2025 |
| 125 |  Mandala Exchange |
ZRX/USDT | $0.1155 | $1,354.85 | 04:57:08 25/12/2025 |
| 126 |  FMFW.io |
ZRX/USDT | $0.1155 | $1,354.82 | 04:57:11 25/12/2025 |
| 127 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,938.27 | $1,259.77 | 00:13:47 25/12/2025 |
| 128 |  Hibt |
ZRX/USDT | $0.1157 | $1,102.55 | 04:54:10 25/12/2025 |
| 129 |  Bitstamp by Robinhood |
ZRX/USD | $0.1151 | $881.27 | 04:59:53 25/12/2025 |
| 130 | BtcTurk | Kripto |
ZRX/USDT | $0.1150 | $807.38 | 04:59:53 25/12/2025 |
| 131 |  Crypto.com Exchange |
ZRX/USD | $0.1162 | $778.44 | 04:57:07 25/12/2025 |
| 132 |  Binance.US |
ZRX/USDT | $0.1169 | $678.15 | 04:59:53 25/12/2025 |
| 133 |  ZebPay |
ZRX/INR | $0.1186 | $486.26 | 05:00:07 25/12/2025 |
| 134 | Bitstamp by Robinhood |
ZRX/EUR | $0.1154 | $399.78 | 04:59:53 25/12/2025 |
| 135 |  Bitkub |
ZRX/THB | $0.1600 | $248.52 | 04:57:11 25/12/2025 |
| 136 | Bitrue |
ZRX/USDT | $0.1155 | $239.65 | 04:57:11 25/12/2025 |
| 137 |  TRIV |
ZRX/IDR | $0.1160 | $232.43 | 05:00:14 25/12/2025 |
| 138 | TRIV |
ZRX/USDT | $0.1155 | $231.37 | 05:00:14 25/12/2025 |
| 139 | Crypto.com Exchange |
ZRX/USD | $0.1149 | $146.17 | 04:54:17 25/12/2025 |
| 140 |  Flipster |
ZRX/USDT | $0.1156 | $143.16 | 05:00:16 25/12/2025 |
| 141 |  Indodax |
ZRX/IDR | $0.1176 | $82.21 | 04:59:23 25/12/2025 |
| 142 |  WazirX |
ZRX/INR | $0.1297 | $73.97 | 05:00:08 25/12/2025 |
| 143 |  Foxbit |
ZRX/BRL | $0.1167 | $42.89 | 05:00:14 25/12/2025 |
| 144 | WazirX |
ZRX/USDT | $0.1167 | $41.46 | 05:00:08 25/12/2025 |
| 145 |  CEX.IO |
ZRX/USD | $0.1155 | $37.08 | 04:57:07 25/12/2025 |
| 146 | OKX |
ZRX/USD | $0.1157 | $24.98 | 04:56:23 25/12/2025 |
| 147 | CEX.IO |
ZRX/EUR | $0.1159 | $24.31 | 04:57:07 25/12/2025 |
| 148 |  WOO X |
ZRX/USDT | $0.1154 | $19.92 | 04:57:21 25/12/2025 |
| 149 |  ChangeNOW |
ZRX/BTC | $0.1209 | $18.35 | 05:00:07 25/12/2025 |
| 150 | CEX.IO |
ZRX/USDT | $0.1155 | $15.39 | 04:57:07 25/12/2025 |
| 151 | CEX.IO |
ZRX/USDC | $0.1158 | $14.09 | 04:57:07 25/12/2025 |
| 152 |  Coinone |
ZRX/KRW | $0.1184 | $11.84 | 04:57:23 25/12/2025 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,945.91 | $9.69 | 15:35:59 24/12/2025 |
| 154 |  GOPAX |
ZRX/KRW | $0.1896 | $7.04 | 05:00:08 25/12/2025 |
| 155 | Upbit |
ZRX/USDT | $0.1143 | $4.43 | 04:56:53 25/12/2025 |
| 156 |  Bitbns |
ZRX/INR | $0.2449 | $1.22 | 04:57:11 25/12/2025 |
| 157 | HitBTC |
ZRX/BTC | $0.1341 | $0 | 04:57:11 25/12/2025 |
| 158 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 04:57:11 25/12/2025 |
| 159 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 04:57:15 25/12/2025 |
| 160 |  Independent Reserve |
ZRX/USD | $0.1550 | $0 | 05:00:12 25/12/2025 |
| 161 | Upbit |
ZRX/BTC | $0.1252 | $0 | 04:56:23 25/12/2025 |
| 162 | Bitrue |
ZRX/BTC | $0.4276 | $0 | 04:57:11 25/12/2025 |
| 163 |  CoinJar |
ZRX/AUD | $0.1214 | $0 | 04:58:27 25/12/2025 |
| 164 | CoinJar |
ZRX/EUR | $0.5381 | $0 | 04:58:27 25/12/2025 |
| 165 | CoinJar |
ZRX/GBP | $0.1426 | $0 | 04:58:27 25/12/2025 |
| 166 | CoinJar |
ZRX/USD | $0.1416 | $0 | 04:58:27 25/12/2025 |
| 167 | CoinJar |
ZRX/USDC | $0.1200 | $0 | 04:58:27 25/12/2025 |
| 168 |  CoinDCX |
ZRX/USDT | $0.1154 | $0 | 04:54:12 25/12/2025 |
| 169 |  Giottus |
ZRX/USDT | $0.1156 | $0 | 04:54:10 25/12/2025 |
| 170 | WOO X |
ZRX/USDT | $0.1155 | $0 | 04:45:08 25/12/2025 |
| 171 | ONUS Pro |
ZRX/VNDC | $0.1157 | $0 | 04:57:10 25/12/2025 |
| 172 |  Binance TH |
ZRX/USDT | $0.1155 | $0 | 04:57:07 25/12/2025 |
| 173 |  Gate US |
ZRX/USDT | $0.1153 | $0 | 05:00:09 25/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 25/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,982,509 với tỷ giá $0.1153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.