0x Protocol ZRX
Xếp hạng #255
03:48:00 31/08/2026
Giá 0x Protocol (ZRX)
$0.09693 1.09%
0.000001232 BTC
2,510 VND
Thấp: $0.09574
Cao: $0.09887
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09789 | $14,243,991 | 03:00:16 31/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09799 | $12,960,062 | 03:00:07 31/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09809 | $1,524,159 | 02:59:23 31/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,868 | 03:00:17 31/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.09789 | $898,250 | 02:57:15 31/08/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.09793 | $830,142 | 03:00:11 31/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.09779 | $689,324 | 02:54:17 31/08/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09779 | $419,981 | 02:57:15 31/08/2026 |
| 9 |  HTX |
ZRX/USDT | $0.09789 | $258,635 | 02:59:25 31/08/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.09779 | $258,540 | 03:00:13 31/08/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.09799 | $245,640 | 02:57:10 31/08/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.09779 | $245,302 | 02:48:10 31/08/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.09777 | $235,821 | 02:54:16 31/08/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.09809 | $229,371 | 02:57:15 31/08/2026 |
| 15 |  Azbit |
ZRX/USDT | $0.09789 | $213,453 | 02:54:13 31/08/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.09819 | $203,502 | 02:57:08 31/08/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.09799 | $186,993 | 02:54:19 31/08/2026 |
| 18 |  Bitunix |
ZRX/USDT | $0.09799 | $160,722 | 02:57:17 31/08/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.09769 | $146,722 | 03:00:07 31/08/2026 |
| 20 | BlockFin |
ZRX/USDT | $0.09799 | $118,966 | 02:57:15 31/08/2026 |
| 21 |  LATOKEN |
ZRX/USDT | $0.09771 | $113,898 | 02:48:12 31/08/2026 |
| 22 |  BITmarkets |
ZRX/USD | $0.09830 | $103,134 | 03:00:08 31/08/2026 |
| 23 |  B2Z Exchange |
ZRX/USD | $0.09830 | $103,134 | 03:00:07 31/08/2026 |
| 24 |  CoinEx |
ZRX/USDT | $0.09783 | $102,778 | 02:57:15 31/08/2026 |
| 25 | Binance |
ZRX/USDT | $0.09799 | $98,704.63 | 02:56:42 31/08/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.09795 | $96,705.29 | 02:57:17 31/08/2026 |
| 27 |  MEXC |
ZRX/USDT | $0.09799 | $95,750.56 | 02:57:16 31/08/2026 |
| 28 |  P2B |
ZRX/USDT | $0.09799 | $86,770.85 | 02:57:07 31/08/2026 |
| 29 | Hotcoin |
ZRX/USDT | $0.09779 | $79,367.38 | 02:57:18 31/08/2026 |
| 30 |  Globe Derivative Exchange |
ZRX/USD | $0.09806 | $75,515.42 | 03:00:17 31/08/2026 |
| 31 | Bitunix |
ZRX/USDT | $0.09799 | $73,417.19 | 02:57:10 31/08/2026 |
| 32 |  Zoomex |
ZRX/USDT | $0.09790 | $70,667.59 | 03:00:15 31/08/2026 |
| 33 |  Biconomy.com |
ZRX/USDT | $0.09799 | $61,659.90 | 02:57:09 31/08/2026 |
| 34 |  Cofinex |
ZRX/USDT | $0.09779 | $60,683.05 | 03:00:15 31/08/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.09799 | $60,030.47 | 02:57:10 31/08/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.09947 | $59,715.43 | 02:56:53 31/08/2026 |
| 37 |  Bitcastle |
ZRX/USDT | $0.09769 | $59,095.08 | 03:00:17 31/08/2026 |
| 38 |  Coinbase Exchange |
ZRX/USD | $0.09783 | $55,998.81 | 02:56:30 31/08/2026 |
| 39 | MEXC |
ZRX/USDT | $0.09797 | $55,582.58 | 02:51:11 31/08/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.09808 | $55,136.20 | 03:00:11 31/08/2026 |
| 41 |  Variational |
ZRX/USDC | $0.09791 | $51,003.63 | 03:03:16 31/08/2026 |
| 42 |  GroveX |
ZRX/USDT | $0.09799 | $50,967.82 | 03:00:07 31/08/2026 |
| 43 |  BTCC |
ZRX/USDT | $0.09799 | $49,352.77 | 02:57:12 31/08/2026 |
| 44 |  CEEX exchange |
ZRX/USDT | $0.09799 | $49,342.48 | 03:00:08 31/08/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.09789 | $48,857.86 | 02:57:15 31/08/2026 |
| 46 |  EasiCoin |
ZRX/USDT | $0.09799 | $48,492.51 | 03:00:17 31/08/2026 |
| 47 |  CoinW |
ZRX/USDT | $0.09800 | $46,290.80 | 02:51:07 31/08/2026 |
| 48 |  SuperEx |
ZRX/USDT | $0.09759 | $42,631.54 | 03:00:09 31/08/2026 |
| 49 |  x.me Exchange |
ZRX/USDT | $0.09809 | $37,190.82 | 03:00:08 31/08/2026 |
| 50 |  Koinbay |
ZRX/USDT | $0.09789 | $36,622.56 | 02:54:16 31/08/2026 |
| 51 |  WHXEX |
ZRX/USDT | $0.09799 | $36,272.78 | 03:00:08 31/08/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.09799 | $35,591.31 | 02:48:07 31/08/2026 |
| 53 |  KuCoin |
ZRX/USDT | $0.09799 | $34,580.22 | 02:57:19 31/08/2026 |
| 54 |  BingX |
ZRX/USDT | $0.09799 | $29,929.77 | 02:54:08 31/08/2026 |
| 55 | OrangeX |
ZRX/USDT | $0.09799 | $28,815.61 | 02:57:10 31/08/2026 |
| 56 |  Gate |
ZRX/USDT | $0.09758 | $26,275.89 | 02:57:19 31/08/2026 |
| 57 |  KCEX |
ZRX/USDT | $0.09799 | $24,959.20 | 02:57:10 31/08/2026 |
| 58 |  ZKE |
ZRX/USDT | $0.09799 | $21,844.90 | 03:00:12 31/08/2026 |
| 59 |  Bitvavo |
ZRX/EUR | $0.09804 | $21,386.95 | 02:57:09 31/08/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.09779 | $21,233.61 | 02:54:11 31/08/2026 |
| 61 | CoinEx |
ZRX/USDT | $0.09806 | $20,307.88 | 02:59:23 31/08/2026 |
| 62 |  LeveX |
ZRX/USDT | $0.09785 | $18,370.27 | 03:00:15 31/08/2026 |
| 63 |  Paribu |
ZRX/TRY | $0.09786 | $18,363.18 | 03:02:23 31/08/2026 |
| 64 | WhiteBIT |
ZRX/USDT | $0.09819 | $16,489.26 | 02:57:11 31/08/2026 |
| 65 | Bybit |
ZRX/USDT | $0.09771 | $16,015.99 | 02:57:12 31/08/2026 |
| 66 | BITmarkets |
ZRX/USDT | $0.09829 | $14,677.75 | 03:00:08 31/08/2026 |
| 67 | B2Z Exchange |
ZRX/USDT | $0.09830 | $14,676.29 | 03:00:07 31/08/2026 |
| 68 |  YEX |
ZRX/USDT | $0.09799 | $14,660.43 | 03:00:08 31/08/2026 |
| 69 |  BTSE |
ZRX/USDT | $0.09829 | $14,629.65 | 02:57:11 31/08/2026 |
| 70 |  Tothemoon |
ZRX/USDT | $0.09789 | $13,981.96 | 03:00:16 31/08/2026 |
| 71 |  Kraken |
ZRX/USD | $0.09820 | $12,274.41 | 02:59:54 31/08/2026 |
| 72 |  Koinpark |
ZRX/INR | $0.1046 | $11,037.27 | 02:57:10 31/08/2026 |
| 73 |  OKX |
ZRX/USDT | $0.09811 | $10,765.23 | 02:56:23 31/08/2026 |
| 74 |  ICRYPEX |
ZRX/USDT | $0.09869 | $10,198.12 | 03:00:09 31/08/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.09789 | $10,080.90 | 03:00:11 31/08/2026 |
| 76 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.47 | 03:00:11 31/08/2026 |
| 77 | LeveX |
ZRX/USDT | $0.09809 | $9,322.21 | 03:00:11 31/08/2026 |
| 78 |  Bitget |
ZRX/USDT | $0.09810 | $7,874.28 | 02:58:04 31/08/2026 |
| 79 |  NexDAX |
ZRX/USDT | $0.09779 | $7,443.24 | 02:57:07 31/08/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.09799 | $7,405.33 | 02:57:09 31/08/2026 |
| 81 |  BitexLive |
ZRX/USDT | $0.09829 | $7,005.29 | 03:00:08 31/08/2026 |
| 82 | EasiCoin |
ZRX/USDT | $0.09799 | $6,830.47 | 03:00:12 31/08/2026 |
| 83 | BloFin |
ZRX/USDT | $0.09809 | $6,798.80 | 03:00:16 31/08/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.09789 | $6,675.05 | 03:00:08 31/08/2026 |
| 85 |  Picol |
ZRX/USDT | $0.09799 | $6,506.51 | 03:00:07 31/08/2026 |
| 86 |  BtcTurk | Kripto |
ZRX/TRY | $0.09836 | $6,140.01 | 02:58:53 31/08/2026 |
| 87 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09831 | $5,655.78 | 01:28:59 31/08/2026 |
| 88 |  Bithumb |
ZRX/KRW | $0.09802 | $4,632.80 | 02:59:53 31/08/2026 |
| 89 | Kraken |
ZRX/EUR | $0.09787 | $3,923.14 | 02:59:24 31/08/2026 |
| 90 |  Bit2Me |
ZRX/EUR | $0.09788 | $3,835.05 | 03:00:07 31/08/2026 |
| 91 | Pionex |
ZRX/USDT | $0.09789 | $3,360.43 | 02:57:15 31/08/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.09811 | $3,177.74 | 02:57:08 31/08/2026 |
| 93 | Gate |
ZRX/USDT | $0.09814 | $2,951.61 | 02:59:24 31/08/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,502.46 | $1,699.67 | 00:10:23 31/08/2026 |
| 95 | KuCoin |
ZRX/USDT | $0.09819 | $1,497.19 | 02:59:23 31/08/2026 |
| 96 |  5DAX |
ZRX/USDT | $0.09769 | $1,319.14 | 02:54:11 31/08/2026 |
| 97 | BITmarkets |
ZRX/USDC | $0.09830 | $1,244.46 | 03:00:08 31/08/2026 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.09830 | $1,244.46 | 03:00:07 31/08/2026 |
| 99 |  Crypto.com Exchange |
ZRX/USD | $0.09786 | $1,206.81 | 02:54:08 31/08/2026 |
| 100 |  Hibt |
ZRX/USDT | $0.09812 | $1,076.00 | 02:57:12 31/08/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.09799 | $836.60 | 02:57:10 31/08/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.09789 | $834.68 | 03:00:15 31/08/2026 |
| 103 |  Uniswap v2 |
WETH/ZRX | $2,502.62 | $811.14 | 00:10:23 31/08/2026 |
| 104 | OKX |
ZRX/USDC | $0.09880 | $730.28 | 02:56:23 31/08/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.09795 | $582.23 | 03:00:08 31/08/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.09795 | $582.23 | 03:00:12 31/08/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.09795 | $582.23 | 03:00:12 31/08/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.09786 | $578.42 | 02:57:10 31/08/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.09821 | $567.30 | 03:00:12 31/08/2026 |
| 110 |  Bitstamp by Robinhood |
ZRX/USD | $0.09881 | $485.46 | 02:59:53 31/08/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.09785 | $448.71 | 03:00:10 31/08/2026 |
| 112 |  Ulink |
ZRX/USDT | $0.3363 | $427.33 | 02:57:18 31/08/2026 |
| 113 |  Revolut X |
ZRX/USD | $0.09762 | $330.32 | 03:00:13 31/08/2026 |
| 114 | BITmarkets |
ZRX/IDR | $0.09810 | $235.23 | 03:00:08 31/08/2026 |
| 115 |  Bitkub |
ZRX/THB | $0.09944 | $206.57 | 02:57:07 31/08/2026 |
| 116 |  CEX.IO |
ZRX/USD | $0.09820 | $87.60 | 03:00:08 31/08/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.09833 | $71.59 | 03:00:13 31/08/2026 |
| 118 | TRIV |
ZRX/USDT | $0.09799 | $71.32 | 03:00:13 31/08/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.09789 | $70.48 | 02:57:12 31/08/2026 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.09789 | $69.80 | 03:03:15 31/08/2026 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.09948 | $60.04 | 02:58:53 31/08/2026 |
| 122 |  CoinJar |
ZRX/USD | $0.09525 | $57.15 | 03:00:29 31/08/2026 |
| 123 | CoinJar |
ZRX/AUD | $0.09514 | $57.08 | 03:00:29 31/08/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.09833 | $48.81 | 03:00:08 31/08/2026 |
| 125 | Crypto.com Exchange |
ZRX/USD | $0.09840 | $35.73 | 02:36:25 31/08/2026 |
| 126 |  GOPAX |
ZRX/KRW | $0.08932 | $31.62 | 03:00:12 31/08/2026 |
| 127 | Uniswap v2 |
USDT/ZRX | $0.9955 | $30.96 | 20:49:11 30/08/2026 |
| 128 |  WazirX |
ZRX/USDT | $0.09579 | $23.11 | 03:03:09 31/08/2026 |
| 129 | WazirX |
ZRX/INR | $0.1056 | $22.99 | 03:03:09 31/08/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.09660 | $21.07 | 02:59:53 31/08/2026 |
| 131 | CEX.IO |
ZRX/EUR | $0.09839 | $20.01 | 03:00:08 31/08/2026 |
| 132 | CEX.IO |
ZRX/USDT | $0.09817 | $19.84 | 03:00:08 31/08/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.1033 | $12.89 | 03:00:08 31/08/2026 |
| 134 | Upbit |
ZRX/BTC | $0.09688 | $10.60 | 02:56:53 31/08/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,475.86 | $3.99 | 11:55:47 30/08/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.08819 | $3.46 | 03:02:54 31/08/2026 |
| 137 | Upbit |
ZRX/USDT | $0.09800 | $1.42 | 02:56:53 31/08/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,466.80 | $1.04 | 10:35:59 28/08/2026 |
| 139 | HitBTC |
ZRX/BTC | $0.1115 | $0 | 03:00:08 31/08/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 03:00:08 31/08/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.08846 | $0 | 03:00:15 31/08/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/EUR | $0.09573 | $0 | 02:59:23 31/08/2026 |
| 143 |  Independent Reserve |
ZRX/USD | $0.1109 | $0 | 03:00:08 31/08/2026 |
| 144 |  Coinone |
ZRX/KRW | $0.09729 | $0 | 02:59:53 31/08/2026 |
| 145 |  Bitbns |
ZRX/INR | $0.1154 | $0 | 02:45:07 31/08/2026 |
| 146 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 03:03:16 31/08/2026 |
| 147 | CoinJar |
ZRX/GBP | $0.1234 | $0 | 03:00:29 31/08/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.09655 | $0 | 03:00:29 31/08/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.09799 | $0 | 03:00:11 31/08/2026 |
| 150 |  Giottus |
ZRX/USDT | $0.09799 | $0 | 03:00:08 31/08/2026 |
| 151 |  WOO X |
ZRX/USDT | $0.09799 | $0 | 03:00:23 31/08/2026 |
| 152 | WOO X |
ZRX/USDT | $0.09809 | $0 | 02:57:10 31/08/2026 |
| 153 |  Binance TH |
ZRX/USDT | $0.09799 | $0 | 02:57:11 31/08/2026 |
| 154 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 02:57:15 31/08/2026 |
| 155 |  Dzengi |
0x/USD | $0.09766 | $0 | 02:57:09 31/08/2026 |
| 156 |  ADEN |
ZRX/USDT | $0.09758 | $0 | 03:03:57 31/08/2026 |
| 157 |  Gate US |
ZRX/USDT | $0.09803 | $0 | 03:00:07 31/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 31/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,243,991 với tỷ giá $0.09789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.