0x Protocol ZRX
Xếp hạng #273
07:48:00 03/06/2026
Giá 0x Protocol (ZRX)
$0.09854 -5.71%
0.000001472 BTC
2,601 VND
Thấp: $0.09695
Cao: $0.1055
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09778 | $92,188,518 | 07:00:15 03/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.09767 | $10,027,411 | 06:51:15 03/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,277 | 06:57:15 03/06/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.09727 | $2,970,105 | 06:57:15 03/06/2026 |
| 5 |  Binance |
ZRX/USDT | $0.09757 | $2,754,067 | 06:54:16 03/06/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.09747 | $2,534,459 | 06:54:15 03/06/2026 |
| 7 |  HTX |
ZRX/USDT | $0.09776 | $2,370,000 | 06:59:24 03/06/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.09736 | $2,214,969 | 06:59:23 03/06/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.09767 | $1,615,609 | 06:57:09 03/06/2026 |
| 10 |  Ourbit |
ZRX/USDT | $0.09767 | $1,354,162 | 06:57:17 03/06/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,608 | 07:00:17 03/06/2026 |
| 12 |  BloFin |
ZRX/USDT | $0.09767 | $968,987 | 06:57:11 03/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.09767 | $963,043 | 06:51:11 03/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.09757 | $960,310 | 06:54:16 03/06/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.09777 | $879,072 | 06:57:15 03/06/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.09757 | $825,990 | 06:57:17 03/06/2026 |
| 17 |  Bybit |
ZRX/USDT | $0.09750 | $693,288 | 06:54:17 03/06/2026 |
| 18 |  WEEX |
ZRX/USDT | $0.09787 | $516,795 | 06:57:10 03/06/2026 |
| 19 | Binance |
ZRX/USDT | $0.09787 | $449,209 | 06:56:42 03/06/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.09763 | $440,264 | 06:57:17 03/06/2026 |
| 21 |  Coinbase Exchange |
ZRX/USD | $0.09797 | $390,141 | 06:57:00 03/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.09787 | $387,775 | 06:57:07 03/06/2026 |
| 23 |  Phemex |
ZRX/USDT | $0.09817 | $383,750 | 06:57:10 03/06/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.09787 | $359,335 | 07:00:20 03/06/2026 |
| 25 |  P2B |
ZRX/USDT | $0.09777 | $351,213 | 06:54:08 03/06/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.09777 | $301,778 | 06:57:08 03/06/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.09756 | $298,213 | 06:57:15 03/06/2026 |
| 28 |  Globe Derivative Exchange |
ZRX/USD | $0.09806 | $292,359 | 07:00:16 03/06/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.09796 | $292,008 | 07:00:07 03/06/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.09788 | $264,494 | 07:00:16 03/06/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.09786 | $234,012 | 06:57:07 03/06/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.09553 | $232,257 | 06:56:54 03/06/2026 |
| 33 |  BTCC |
ZRX/USDT | $0.09777 | $225,645 | 06:57:12 03/06/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.09767 | $218,519 | 06:57:15 03/06/2026 |
| 35 | EagleX |
ZRX/USDT | $0.09776 | $217,689 | 07:00:15 03/06/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.09776 | $208,039 | 06:57:15 03/06/2026 |
| 37 |  WOO X Pro |
ZRX/USDT | $0.09778 | $165,608 | 07:00:16 03/06/2026 |
| 38 |  Cofinex |
ZRX/USDT | $0.09768 | $159,386 | 07:00:15 03/06/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.09808 | $148,225 | 07:00:11 03/06/2026 |
| 40 | Bybit |
ZRX/USDT | $0.09797 | $147,188 | 06:54:08 03/06/2026 |
| 41 |  Bitbase |
ZRX/USDT | $0.09788 | $146,811 | 07:00:17 03/06/2026 |
| 42 | Phemex |
ZRX/USDT | $0.09766 | $135,139 | 06:57:16 03/06/2026 |
| 43 |  XT.COM |
ZRX/USDT | $0.09787 | $134,772 | 06:57:11 03/06/2026 |
| 44 | Ourbit |
ZRX/USDT | $0.09767 | $117,438 | 06:54:07 03/06/2026 |
| 45 |  CEEX exchange |
ZRX/USDT | $0.09797 | $116,626 | 07:00:08 03/06/2026 |
| 46 | Coinlocally |
ZRX/USDT | $0.09807 | $105,657 | 07:00:10 03/06/2026 |
| 47 |  Bitunix |
ZRX/USDT | $0.09777 | $101,670 | 06:57:17 03/06/2026 |
| 48 |  Paribu |
ZRX/TRY | $0.09836 | $101,251 | 06:59:56 03/06/2026 |
| 49 |  BYDFi |
ZRX/USDT | $0.09807 | $93,799.83 | 07:00:10 03/06/2026 |
| 50 |  Azbit |
ZRX/USDT | $0.09777 | $91,406.60 | 06:51:11 03/06/2026 |
| 51 |  BitMart |
ZRX/USDT | $0.09797 | $85,382.36 | 06:57:08 03/06/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.09769 | $80,567.65 | 06:54:07 03/06/2026 |
| 53 |  Biconomy.com |
ZRX/USDT | $0.09787 | $75,278.34 | 06:57:11 03/06/2026 |
| 54 |  Gate |
ZRX/USDT | $0.09731 | $75,000.78 | 06:54:19 03/06/2026 |
| 55 |  Kraken |
ZRX/USD | $0.09800 | $73,931.04 | 06:59:54 03/06/2026 |
| 56 |  Bitvavo |
ZRX/EUR | $0.09795 | $72,464.35 | 06:57:08 03/06/2026 |
| 57 |  B2Z Exchange |
ZRX/USD | $0.09780 | $71,804.27 | 07:00:10 03/06/2026 |
| 58 |  BITmarkets |
ZRX/USD | $0.09780 | $71,803.65 | 07:00:11 03/06/2026 |
| 59 |  EXMO |
ZRX/USDT | $0.09773 | $63,597.40 | 06:57:10 03/06/2026 |
| 60 |  EXMO.ME |
ZRX/USDT | $0.09752 | $63,531.38 | 06:54:07 03/06/2026 |
| 61 | Bitunix |
ZRX/USDT | $0.09787 | $62,213.13 | 06:57:08 03/06/2026 |
| 62 | BVOX |
ZRX/USDT | $0.09787 | $62,175.64 | 06:57:10 03/06/2026 |
| 63 | WhiteBIT |
ZRX/USDT | $0.09777 | $60,843.60 | 06:57:08 03/06/2026 |
| 64 |  MEXC |
ZRX/USDT | $0.09791 | $59,108.93 | 06:57:11 03/06/2026 |
| 65 |  XXKK |
ZRX/USDT | $0.09809 | $55,896.19 | 07:00:10 03/06/2026 |
| 66 |  KuCoin |
ZRX/USDT | $0.09756 | $50,454.86 | 06:57:18 03/06/2026 |
| 67 |  BitDelta |
ZRX/USDT | $0.09776 | $47,955.57 | 06:54:07 03/06/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.09799 | $47,749.71 | 06:56:53 03/06/2026 |
| 69 |  YEX |
ZRX/USDT | $0.09808 | $47,627.99 | 07:00:12 03/06/2026 |
| 70 |  OKX |
ZRX/USDT | $0.09774 | $46,909.06 | 06:56:53 03/06/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.09797 | $44,947.04 | 06:54:07 03/06/2026 |
| 72 |  WHXEX |
ZRX/USDT | $0.09807 | $43,584.37 | 07:00:12 03/06/2026 |
| 73 |  BtcTurk | Kripto |
ZRX/TRY | $0.09727 | $43,442.21 | 06:59:53 03/06/2026 |
| 74 |  Bithumb |
ZRX/KRW | $0.09489 | $41,890.32 | 06:59:54 03/06/2026 |
| 75 | Koinbay |
ZRX/USDT | $0.09787 | $41,867.87 | 06:57:10 03/06/2026 |
| 76 |  BingX |
ZRX/USDT | $0.09757 | $39,926.24 | 06:54:08 03/06/2026 |
| 77 |  CEX.IO |
ZRX/USD | $0.09797 | $39,401.87 | 06:57:10 03/06/2026 |
| 78 |  Bit2Me |
ZRX/EUR | $0.09797 | $36,149.07 | 06:57:09 03/06/2026 |
| 79 | Kraken |
ZRX/EUR | $0.09797 | $35,789.80 | 06:59:54 03/06/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.09787 | $33,855.21 | 06:57:11 03/06/2026 |
| 81 |  SuperEx |
ZRX/USDT | $0.09758 | $33,181.96 | 07:00:11 03/06/2026 |
| 82 |  VOOX Exchange |
ZRX/USDT | $0.09797 | $32,578.66 | 06:57:07 03/06/2026 |
| 83 |  Picol |
ZRX/USDT | $0.09796 | $29,883.25 | 07:00:07 03/06/2026 |
| 84 |  LeveX |
ZRX/USDT | $0.09792 | $28,478.00 | 07:00:16 03/06/2026 |
| 85 |  KCEX |
ZRX/USDT | $0.09797 | $28,292.18 | 06:57:10 03/06/2026 |
| 86 |  ZKE |
ZRX/USDT | $0.09797 | $26,117.28 | 07:00:08 03/06/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.09807 | $25,943.38 | 07:00:09 03/06/2026 |
| 88 |  Dex-Trade |
ZRX/USDT | $0.1040 | $25,556.54 | 20:39:11 02/06/2026 |
| 89 | BloFin |
ZRX/USDT | $0.09757 | $23,446.25 | 06:57:16 03/06/2026 |
| 90 |  XBO.com |
ZRX/USDT | $0.09766 | $21,511.25 | 06:54:08 03/06/2026 |
| 91 |  Tothemoon |
ZRX/USDT | $0.09838 | $14,800.82 | 07:00:12 03/06/2026 |
| 92 |  LATOKEN |
ZRX/USDT | $0.09844 | $14,591.70 | 06:57:09 03/06/2026 |
| 93 |  CoinEx |
ZRX/USDT | $0.09801 | $13,065.88 | 06:59:53 03/06/2026 |
| 94 | Pionex |
ZRX/USDT | $0.09757 | $12,348.10 | 06:57:16 03/06/2026 |
| 95 |  BlueBit |
ZRX/USDT | $0.09777 | $12,277.28 | 07:00:07 03/06/2026 |
| 96 | CEX.IO |
ZRX/USDT | $0.09801 | $12,048.91 | 06:57:10 03/06/2026 |
| 97 | BITmarkets |
ZRX/USDT | $0.09778 | $12,047.34 | 07:00:11 03/06/2026 |
| 98 | B2Z Exchange |
ZRX/USDT | $0.09778 | $12,045.28 | 07:00:10 03/06/2026 |
| 99 |  BTSE |
ZRX/USDT | $0.09767 | $12,010.64 | 06:57:11 03/06/2026 |
| 100 |  Crypto.com Exchange |
ZRX/USD | $0.09762 | $11,593.74 | 06:51:10 03/06/2026 |
| 101 |  Koinpark |
ZRX/INR | $0.1024 | $10,900.27 | 06:57:11 03/06/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09786 | $10,740.33 | 06:18:35 03/06/2026 |
| 103 |  ICRYPEX |
ZRX/USDT | $0.09908 | $10,581.16 | 07:00:11 03/06/2026 |
| 104 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.47 | 07:00:11 03/06/2026 |
| 105 | LeveX |
ZRX/USDT | $0.09798 | $9,572.68 | 07:00:11 03/06/2026 |
| 106 |  Bitget |
ZRX/USDT | $0.09777 | $7,452.31 | 06:54:07 03/06/2026 |
| 107 |  BitexLive |
ZRX/USDT | $0.09817 | $7,054.35 | 07:00:07 03/06/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.09767 | $4,736.23 | 06:57:13 03/06/2026 |
| 109 | BtcTurk | Kripto |
ZRX/USDT | $0.09736 | $4,235.55 | 06:59:53 03/06/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.09777 | $3,550.24 | 06:57:11 03/06/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.09808 | $3,482.16 | 06:57:08 03/06/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.09814 | $3,478.26 | 07:00:07 03/06/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.09814 | $3,478.26 | 07:00:07 03/06/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.09814 | $3,478.26 | 07:00:07 03/06/2026 |
| 115 |  Bitstamp by Robinhood |
ZRX/USD | $0.09788 | $3,454.20 | 06:59:53 03/06/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.09778 | $3,407.07 | 07:00:16 03/06/2026 |
| 117 | Bitstamp by Robinhood |
ZRX/EUR | $0.09884 | $3,260.88 | 06:59:53 03/06/2026 |
| 118 |  BitKan |
ZRX/USDT | $0.09699 | $3,115.01 | 07:00:08 03/06/2026 |
| 119 |  Flipster |
ZRX/USDT | $0.09777 | $3,041.89 | 07:00:15 03/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,857.64 | $2,470.14 | 06:18:47 03/06/2026 |
| 121 | Gate |
ZRX/USDT | $0.09699 | $2,214.99 | 06:56:54 03/06/2026 |
| 122 |  NexDAX |
ZRX/USDT | $0.09707 | $1,872.12 | 06:57:09 03/06/2026 |
| 123 |  Uniswap v2 |
WETH/ZRX | $1,857.44 | $1,384.09 | 06:18:47 03/06/2026 |
| 124 | OKX |
ZRX/USD | $0.1002 | $1,289.49 | 06:56:53 03/06/2026 |
| 125 | BITmarkets |
ZRX/USDC | $0.09828 | $1,269.31 | 07:00:11 03/06/2026 |
| 126 | B2Z Exchange |
ZRX/USDC | $0.09830 | $1,268.91 | 07:00:10 03/06/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,853.11 | $847.43 | 06:26:35 03/06/2026 |
| 128 |  Coinone |
ZRX/KRW | $0.09719 | $597.68 | 06:59:53 03/06/2026 |
| 129 |  Bitlo |
ZRX/TRY | $0.09967 | $395.79 | 07:00:11 03/06/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.09777 | $375.56 | 06:57:07 03/06/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.09835 | $349.22 | 07:00:11 03/06/2026 |
| 132 | TRIV |
ZRX/USDT | $0.09808 | $348.08 | 07:00:11 03/06/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.3359 | $204.48 | 07:00:19 03/06/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.1013 | $127.20 | 06:59:23 03/06/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.1033 | $115.68 | 07:00:07 03/06/2026 |
| 136 | Uniswap v2 |
USDT/ZRX | $0.9915 | $66.95 | 06:26:35 03/06/2026 |
| 137 | CEX.IO |
ZRX/USDC | $0.09819 | $50.47 | 06:57:10 03/06/2026 |
| 138 | Crypto.com Exchange |
ZRX/USD | $0.1002 | $21.62 | 06:15:20 03/06/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.09827 | $17.96 | 06:57:10 03/06/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.09554 | $15.33 | 07:00:07 03/06/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.10000 | $14.11 | 06:57:08 03/06/2026 |
| 142 |  Indodax |
ZRX/IDR | $0.1005 | $13.38 | 06:59:23 03/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,977.76 | $4.89 | 01:08:59 02/06/2026 |
| 144 | OKX |
ZRX/USDC | $0.1035 | $3.95 | 06:56:24 03/06/2026 |
| 145 |  WazirX |
ZRX/INR | $0.1070 | $3.53 | 07:00:11 03/06/2026 |
| 146 | WazirX |
ZRX/USDT | $0.1023 | $2.07 | 07:00:11 03/06/2026 |
| 147 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,871.00 | $1.43 | 09:11:11 02/06/2026 |
| 148 |  ADEN |
ZRX/USDT | $0.09791 | $0.7747 | 07:03:50 03/06/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1983 | $0.3277 | 06:56:54 03/06/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.09081 | $0 | 07:00:07 03/06/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 07:00:07 03/06/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 07:00:15 03/06/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.09939 | $0 | 07:00:08 03/06/2026 |
| 154 | Upbit |
ZRX/BTC | $0.09177 | $0 | 06:56:54 03/06/2026 |
| 155 |  Bitbns |
ZRX/INR | $0.1466 | $0 | 06:57:08 03/06/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1298 | $0 | 07:00:29 03/06/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1226 | $0 | 07:00:29 03/06/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1144 | $0 | 07:00:29 03/06/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 07:00:29 03/06/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.09807 | $0 | 07:00:10 03/06/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.09748 | $0 | 06:39:08 03/06/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.09776 | $0 | 06:57:15 03/06/2026 |
| 163 | WOO X |
ZRX/USDT | $0.09787 | $0 | 06:57:08 03/06/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.09787 | $0 | 06:57:08 03/06/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.09774 | $0 | 07:00:07 03/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,188,518 với tỷ giá $0.09778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.