0x Protocol ZRX
Xếp hạng #297
14:13:00 19/06/2026
Giá 0x Protocol (ZRX)
$0.08509 -2.86%
0.000001356 BTC
2,251 VND
Thấp: $0.08424
Cao: $0.08870
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08483 | $70,777,228 | 14:03:15 19/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08511 | $10,369,147 | 14:00:15 19/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,685 | 14:00:15 19/06/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.08492 | $1,836,175 | 13:54:15 19/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08542 | $1,629,214 | 13:59:25 19/06/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.08532 | $1,628,490 | 14:03:10 19/06/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.08521 | $1,504,797 | 14:00:11 19/06/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.08492 | $1,494,503 | 13:59:53 19/06/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.08501 | $1,316,433 | 14:00:10 19/06/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08482 | $1,163,482 | 13:57:15 19/06/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,914 | 14:00:16 19/06/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.08517 | $1,033,352 | 14:00:16 19/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.08482 | $1,016,910 | 14:00:07 19/06/2026 |
| 14 |  Binance |
ZRX/USDT | $0.08482 | $1,005,698 | 13:57:17 19/06/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.08482 | $790,501 | 13:51:10 19/06/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.08492 | $780,061 | 13:57:17 19/06/2026 |
| 17 |  Ju.com |
ZRX/USDT | $0.08492 | $643,406 | 14:00:15 19/06/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.08482 | $352,117 | 13:57:10 19/06/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08492 | $335,520 | 13:57:15 19/06/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.08501 | $327,170 | 14:00:18 19/06/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.08502 | $294,352 | 13:50:56 19/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08502 | $254,377 | 13:57:17 19/06/2026 |
| 23 |  Azbit |
ZRX/USDT | $0.08512 | $180,683 | 13:57:07 19/06/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.08501 | $179,467 | 14:00:15 19/06/2026 |
| 25 |  Gate |
ZRX/USDT | $0.08517 | $174,443 | 13:57:19 19/06/2026 |
| 26 |  P2B |
ZRX/USDT | $0.08591 | $129,145 | 04:30:07 19/06/2026 |
| 27 | Binance |
ZRX/USDT | $0.08512 | $125,124 | 13:59:42 19/06/2026 |
| 28 |  EasiCoin |
ZRX/USDT | $0.08481 | $121,962 | 14:00:18 19/06/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08512 | $121,515 | 14:00:18 19/06/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.08510 | $117,570 | 13:57:11 19/06/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.08491 | $116,117 | 14:00:18 19/06/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.08502 | $116,047 | 14:03:10 19/06/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.08481 | $100,800 | 14:00:15 19/06/2026 |
| 34 | Coinlocally |
ZRX/USDT | $0.08492 | $99,656.22 | 14:03:11 19/06/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.08511 | $88,406.10 | 14:00:07 19/06/2026 |
| 36 | EagleX |
ZRX/USDT | $0.08483 | $87,756.38 | 14:03:17 19/06/2026 |
| 37 |  WOO X Pro |
ZRX/USDT | $0.08491 | $82,947.59 | 14:00:16 19/06/2026 |
| 38 |  BitMart |
ZRX/USDT | $0.08502 | $82,523.19 | 13:57:12 19/06/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.08499 | $77,783.00 | 13:51:15 19/06/2026 |
| 40 |  CEEX exchange |
ZRX/USDT | $0.08512 | $77,124.90 | 14:03:12 19/06/2026 |
| 41 |  Bitunix |
ZRX/USDT | $0.08512 | $72,790.57 | 13:57:10 19/06/2026 |
| 42 |  Upbit |
ZRX/KRW | $0.08450 | $69,918.55 | 13:59:23 19/06/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.08521 | $68,782.12 | 14:00:07 19/06/2026 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.08521 | $68,782.12 | 14:00:08 19/06/2026 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.08503 | $67,214.14 | 13:59:29 19/06/2026 |
| 46 |  BTCC |
ZRX/USDT | $0.08502 | $62,441.22 | 13:57:12 19/06/2026 |
| 47 | WhiteBIT |
ZRX/USDT | $0.08532 | $60,902.57 | 13:54:08 19/06/2026 |
| 48 |  MEXC |
ZRX/USDT | $0.08516 | $59,336.52 | 13:57:08 19/06/2026 |
| 49 |  XBO.com |
ZRX/USDT | $0.08501 | $58,585.59 | 13:54:11 19/06/2026 |
| 50 |  XXKK |
ZRX/USDT | $0.08510 | $57,801.19 | 14:03:10 19/06/2026 |
| 51 | Phemex |
ZRX/USDT | $0.08472 | $53,708.20 | 13:57:16 19/06/2026 |
| 52 |  Bitbase |
ZRX/USDT | $0.08501 | $53,243.89 | 14:00:16 19/06/2026 |
| 53 |  Biconomy.com |
ZRX/USDT | $0.08492 | $52,070.81 | 13:48:10 19/06/2026 |
| 54 | BVOX |
ZRX/USDT | $0.08502 | $44,209.69 | 13:57:12 19/06/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.08522 | $44,052.00 | 13:57:19 19/06/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.08512 | $41,713.68 | 13:51:11 19/06/2026 |
| 57 |  BITmarkets |
ZRX/USD | $0.08510 | $38,462.94 | 14:00:08 19/06/2026 |
| 58 |  XT.COM |
ZRX/USDT | $0.08512 | $37,536.27 | 13:57:12 19/06/2026 |
| 59 |  B2Z Exchange |
ZRX/USD | $0.08540 | $36,000.98 | 14:03:10 19/06/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.08512 | $31,967.43 | 14:03:11 19/06/2026 |
| 61 | Koinbay |
ZRX/USDT | $0.08522 | $31,479.91 | 14:00:12 19/06/2026 |
| 62 |  Bybit |
ZRX/USDT | $0.08482 | $31,401.31 | 13:57:09 19/06/2026 |
| 63 |  BingX |
ZRX/USDT | $0.08482 | $30,545.28 | 13:48:07 19/06/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.08512 | $27,645.65 | 13:57:10 19/06/2026 |
| 65 |  BYDFi |
ZRX/USDT | $0.08512 | $26,752.41 | 13:54:10 19/06/2026 |
| 66 |  VOOX Exchange |
ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 |
| 67 |  SuperEx |
ZRX/USDT | $0.08591 | $21,106.29 | 14:00:09 19/06/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.08512 | $20,565.86 | 13:59:23 19/06/2026 |
| 69 |  KCEX |
ZRX/USDT | $0.08512 | $20,304.99 | 13:57:12 19/06/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.08505 | $19,644.89 | 14:00:18 19/06/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.08521 | $19,129.96 | 14:00:13 19/06/2026 |
| 72 |  CoinEx |
ZRX/USDT | $0.08527 | $18,324.75 | 13:59:23 19/06/2026 |
| 73 |  LATOKEN |
ZRX/USDT | $0.08501 | $17,630.70 | 13:48:07 19/06/2026 |
| 74 |  YEX |
ZRX/USDT | $0.08503 | $14,711.34 | 14:03:13 19/06/2026 |
| 75 |  Kraken |
ZRX/USD | $0.08550 | $13,384.72 | 13:59:23 19/06/2026 |
| 76 |  Paribu |
ZRX/TRY | $0.08591 | $13,231.95 | 14:00:53 19/06/2026 |
| 77 |  Tothemoon |
ZRX/USDT | $0.08512 | $12,463.28 | 14:00:12 19/06/2026 |
| 78 | Kraken |
ZRX/EUR | $0.08478 | $12,294.21 | 13:59:55 19/06/2026 |
| 79 |  DigiFinex |
ZRX/USDT | $0.08521 | $12,257.76 | 14:00:11 19/06/2026 |
| 80 |  Bit2Me |
ZRX/EUR | $0.08479 | $12,105.79 | 14:00:11 19/06/2026 |
| 81 |  OKX |
ZRX/USDT | $0.08521 | $11,440.32 | 13:59:23 19/06/2026 |
| 82 |  Koinpark |
ZRX/INR | $0.09014 | $11,148.24 | 14:03:10 19/06/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.08521 | $10,858.70 | 14:00:12 19/06/2026 |
| 84 |  BTSE |
ZRX/USDT | $0.08541 | $9,936.48 | 14:00:10 19/06/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.08512 | $9,935.26 | 13:57:11 19/06/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.79 | 14:00:11 19/06/2026 |
| 87 | BITmarkets |
ZRX/USDT | $0.08541 | $9,899.79 | 14:00:08 19/06/2026 |
| 88 |  Dzengi.com |
0x/USD | $0.08468 | $9,773.67 | 14:00:11 19/06/2026 |
| 89 | B2Z Exchange |
ZRX/USDT | $0.08500 | $9,506.93 | 14:03:10 19/06/2026 |
| 90 | BloFin |
ZRX/USDT | $0.08492 | $9,428.94 | 13:57:20 19/06/2026 |
| 91 | LeveX |
ZRX/USDT | $0.08531 | $8,970.17 | 14:00:11 19/06/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.08441 | $8,889.89 | 14:00:10 19/06/2026 |
| 93 |  Picol |
ZRX/USDT | $0.08512 | $8,784.50 | 14:00:11 19/06/2026 |
| 94 |  Bitvavo |
ZRX/EUR | $0.08527 | $8,293.67 | 13:57:12 19/06/2026 |
| 95 |  BitexLive |
ZRX/USDT | $0.08532 | $7,134.01 | 14:00:11 19/06/2026 |
| 96 |  Bithumb |
ZRX/KRW | $0.08450 | $6,832.01 | 13:59:54 19/06/2026 |
| 97 |  NexDAX |
ZRX/USDT | $0.08542 | $6,770.21 | 13:54:07 19/06/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08526 | $5,556.13 | 13:40:11 19/06/2026 |
| 99 |  BtcTurk | Kripto |
ZRX/TRY | $0.08491 | $3,940.20 | 13:59:23 19/06/2026 |
| 100 | Pionex |
ZRX/USDT | $0.08492 | $2,911.77 | 13:57:16 19/06/2026 |
| 101 |  PrimeXBT |
ZRX/USDT | $0.08493 | $2,681.31 | 14:03:16 19/06/2026 |
| 102 | Gate |
ZRX/USDT | $0.08557 | $2,250.36 | 13:59:24 19/06/2026 |
| 103 |  WEEX |
ZRX/USDT | $0.08512 | $1,729.11 | 13:57:13 19/06/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.08522 | $1,385.28 | 14:00:13 19/06/2026 |
| 105 |  Bitstamp by Robinhood |
ZRX/USD | $0.08600 | $1,280.76 | 13:59:23 19/06/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,693.34 | $1,204.18 | 12:40:11 19/06/2026 |
| 107 |  5DAX |
ZRX/USDT | $0.08592 | $1,188.62 | 14:03:07 19/06/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.08512 | $1,143.34 | 13:57:08 19/06/2026 |
| 109 | BITmarkets |
ZRX/USDC | $0.08508 | $1,052.48 | 14:00:08 19/06/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.08522 | $1,036.50 | 14:03:10 19/06/2026 |
| 111 | B2Z Exchange |
ZRX/USDC | $0.08510 | $1,003.46 | 14:03:10 19/06/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.08560 | $944.75 | 13:59:23 19/06/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.08527 | $942.49 | 13:48:07 19/06/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.08538 | $721.29 | 14:00:11 19/06/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.08537 | $721.28 | 14:00:10 19/06/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.08516 | $721.20 | 13:57:07 19/06/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.08516 | $721.20 | 13:57:08 19/06/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $1,702.30 | $561.48 | 13:37:47 19/06/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,689.73 | $502.61 | 11:09:23 19/06/2026 |
| 120 |  Bitlo |
ZRX/TRY | $0.08505 | $453.99 | 13:57:11 19/06/2026 |
| 121 |  Flipster |
ZRX/USDT | $0.08502 | $448.59 | 14:00:15 19/06/2026 |
| 122 |  Bitget |
ZRX/USDT | $0.08612 | $428.82 | 13:57:12 19/06/2026 |
| 123 |  ZebPay |
ZRX/INR | $0.09069 | $404.62 | 14:00:10 19/06/2026 |
| 124 | OKX |
ZRX/USDC | $0.08495 | $222.05 | 13:59:23 19/06/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.08511 | $134.37 | 14:00:12 19/06/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.08822 | $129.71 | 13:59:23 19/06/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.08545 | $118.40 | 14:00:15 19/06/2026 |
| 128 | TRIV |
ZRX/USDT | $0.08512 | $117.87 | 14:00:15 19/06/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.08515 | $74.21 | 14:00:08 19/06/2026 |
| 130 |  Bitkub |
ZRX/THB | $0.08548 | $51.59 | 14:00:09 19/06/2026 |
| 131 | Upbit |
ZRX/USDT | $0.07947 | $51.53 | 13:59:23 19/06/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $0.9937 | $42.61 | 11:34:23 19/06/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.08503 | $38.49 | 12:42:20 19/06/2026 |
| 134 |  CEX.IO |
ZRX/USD | $0.08525 | $37.48 | 14:00:10 19/06/2026 |
| 135 | OKX |
ZRX/USD | $0.08504 | $33.99 | 13:59:23 19/06/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.08551 | $28.18 | 14:00:10 19/06/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.08533 | $28.08 | 14:00:10 19/06/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.08545 | $22.60 | 14:00:10 19/06/2026 |
| 139 |  Ulink |
ZRX/USDT | $0.08491 | $21.50 | 14:00:19 19/06/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.08716 | $13.71 | 14:02:24 19/06/2026 |
| 141 |  Coinone |
ZRX/KRW | $0.08417 | $8.42 | 14:01:53 19/06/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1482 | $1.70 | 13:57:09 19/06/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,700.47 | $0.4990 | 11:19:47 18/06/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.09102 | $0 | 13:57:07 19/06/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 13:57:07 19/06/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 13:57:15 19/06/2026 |
| 147 | Bitstamp by Robinhood |
ZRX/EUR | $0.08337 | $0 | 13:59:23 19/06/2026 |
| 148 |  Independent Reserve |
ZRX/USD | $0.07543 | $0 | 14:00:12 19/06/2026 |
| 149 | Upbit |
ZRX/BTC | $0.08188 | $0 | 13:59:23 19/06/2026 |
| 150 |  WazirX |
ZRX/INR | $0.09383 | $0 | 14:03:11 19/06/2026 |
| 151 | WazirX |
ZRX/USDT | $0.08991 | $0 | 14:03:11 19/06/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.1269 | $0 | 14:00:32 19/06/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1203 | $0 | 14:00:32 19/06/2026 |
| 154 | CoinJar |
ZRX/USD | $0.1144 | $0 | 14:00:32 19/06/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 14:00:32 19/06/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.08512 | $0 | 14:00:09 19/06/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.08502 | $0 | 13:48:07 19/06/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.08501 | $0 | 14:00:15 19/06/2026 |
| 159 | WOO X |
ZRX/USDT | $0.08521 | $0 | 14:00:11 19/06/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.08512 | $0 | 13:57:08 19/06/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.08495 | $0 | 14:04:00 19/06/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.08527 | $0 | 14:00:11 19/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 19/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,777,228 với tỷ giá $0.08483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.