0x Protocol ZRX
Xếp hạng #235
04:33:00 05/12/2025
Giá 0x Protocol (ZRX)
$0.1490 -4.04%
0.000001614 BTC
4,026 VND
Thấp: $0.1472
Cao: $0.1560
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1487 | $23,158,156 | 04:03:15 05/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1490 | $10,660,552 | 03:57:15 05/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2221 | $9,526,701 | 04:03:08 05/12/2025 |
| 4 |  YUBIT |
ZRX/USDT | $0.1489 | $4,180,533 | 03:57:15 05/12/2025 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,229 | 03:57:15 05/12/2025 |
| 6 |  OrangeX |
ZRX/USDT | $0.1490 | $2,499,662 | 03:57:15 05/12/2025 |
| 7 |  Poloniex |
ZRX/USDT | $0.1487 | $2,479,849 | 04:03:23 05/12/2025 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1487 | $1,607,303 | 04:03:18 05/12/2025 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,285 | 04:03:17 05/12/2025 |
| 10 |  Hotcoin |
ZRX/USDT | $0.1488 | $1,035,772 | 04:00:17 05/12/2025 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1486 | $1,032,062 | 03:54:15 05/12/2025 |
| 12 |  CRMClick |
ZRX/USDT | $0.1493 | $1,014,843 | 03:54:13 05/12/2025 |
| 13 |  HTX |
ZRX/USDT | $0.1493 | $1,010,574 | 03:59:55 05/12/2025 |
| 14 | AscendEX |
ZRX/USDT | $0.1493 | $1,002,894 | 03:57:07 05/12/2025 |
| 15 |  Darkex Exchange |
ZRX/USDT | $0.1486 | $995,049 | 04:03:17 05/12/2025 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1487 | $974,026 | 04:03:17 05/12/2025 |
| 17 |  Ju.com |
ZRX/USDT | $0.1490 | $936,255 | 03:54:16 05/12/2025 |
| 18 | Hotcoin |
ZRX/USDT | $0.1492 | $932,352 | 04:01:26 05/12/2025 |
| 19 |  Globe Derivative Exchange |
ZRX/USD | $0.1490 | $621,950 | 04:03:18 05/12/2025 |
| 20 |  BlockFin |
ZRX/USDT | $0.1488 | $593,636 | 03:54:11 05/12/2025 |
| 21 |  BVOX |
ZRX/USDT | $0.1489 | $573,761 | 03:57:16 05/12/2025 |
| 22 |  OKX |
ZRX/USDT | $0.1490 | $556,945 | 03:55:52 05/12/2025 |
| 23 |  WEEX |
ZRX/USDT | $0.1492 | $500,380 | 03:57:08 05/12/2025 |
| 24 |  Bitrue |
ZRX/USDT | $0.1491 | $466,486 | 03:57:16 05/12/2025 |
| 25 |  CoinCatch |
ZRX/USDT | $0.1486 | $418,194 | 03:57:15 05/12/2025 |
| 26 |  BloFin |
ZRX/USDT | $0.1488 | $357,762 | 03:54:09 05/12/2025 |
| 27 |  Binance |
ZRX/USDT | $0.1492 | $324,365 | 03:56:54 05/12/2025 |
| 28 | BlockFin |
ZRX/USDT | $0.1489 | $319,818 | 03:54:16 05/12/2025 |
| 29 |  EasiCoin |
ZRX/USDT | $0.1486 | $317,126 | 04:03:16 05/12/2025 |
| 30 | YUBIT |
ZRX/USDT | $0.1491 | $306,812 | 03:57:08 05/12/2025 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1489 | $290,496 | 03:54:09 05/12/2025 |
| 32 |  BTSE |
ZRX/USDT | $0.1492 | $253,706 | 03:57:07 05/12/2025 |
| 33 |  Azbit |
ZRX/USDT | $0.1492 | $244,556 | 03:57:14 05/12/2025 |
| 34 |  B2Z Exchange |
ZRX/USDT | $0.1487 | $244,036 | 04:06:07 05/12/2025 |
| 35 |  BITmarkets |
ZRX/USDT | $0.1488 | $242,308 | 04:03:09 05/12/2025 |
| 36 |  Toobit |
ZRX/USDT | $0.1490 | $225,575 | 03:57:15 05/12/2025 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1492 | $225,000 | 03:56:59 05/12/2025 |
| 38 |  Upbit |
ZRX/KRW | $0.1505 | $219,632 | 03:56:23 05/12/2025 |
| 39 |  Cofinex |
ZRX/USDT | $0.1488 | $206,389 | 04:03:17 05/12/2025 |
| 40 |  EXMO |
ZRX/USD | $0.1700 | $186,813 | 03:45:08 05/12/2025 |
| 41 |  NovaEx |
ZRX/USDT | $0.1487 | $178,128 | 04:03:16 05/12/2025 |
| 42 |  MEXC |
ZRX/USDT | $0.1491 | $177,624 | 03:57:16 05/12/2025 |
| 43 |  LeveX |
ZRX/USDT | $0.1489 | $176,156 | 04:03:10 05/12/2025 |
| 44 |  GroveX |
ZRX/USDT | $0.1487 | $170,841 | 03:57:08 05/12/2025 |
| 45 |  BTCC |
ZRX/USDT | $0.1492 | $157,273 | 03:57:08 05/12/2025 |
| 46 | B2Z Exchange |
ZRX/USD | $0.1487 | $155,034 | 04:06:07 05/12/2025 |
| 47 | BITmarkets |
ZRX/USD | $0.1488 | $154,479 | 04:03:09 05/12/2025 |
| 48 |  Bitunix |
ZRX/USDT | $0.1485 | $152,821 | 03:42:16 05/12/2025 |
| 49 | Darkex Exchange |
ZRX/USDT | $0.1489 | $150,193 | 04:03:22 05/12/2025 |
| 50 |  BitMart |
ZRX/BTC | $0.1489 | $140,980 | 03:57:08 05/12/2025 |
| 51 |  Paribu |
ZRX/TRY | $0.1485 | $130,810 | 04:01:53 05/12/2025 |
| 52 | MEXC |
ZRX/USDT | $0.1492 | $129,645 | 03:57:11 05/12/2025 |
| 53 |  KCEX |
ZRX/USDT | $0.1491 | $120,475 | 03:57:07 05/12/2025 |
| 54 |  P2B |
ZRX/USDT | $0.1490 | $118,354 | 03:57:07 05/12/2025 |
| 55 |  XXKK |
ZRX/USDT | $0.1488 | $117,943 | 04:03:11 05/12/2025 |
| 56 |  Ourbit |
ZRX/USDT | $0.1493 | $107,332 | 03:57:07 05/12/2025 |
| 57 |  EXMO.ME |
ZRX/USDT | $0.1489 | $105,732 | 04:03:08 05/12/2025 |
| 58 |  Zoomex |
ZRX/USDT | $0.1490 | $104,381 | 03:57:16 05/12/2025 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1491 | $101,567 | 03:57:07 05/12/2025 |
| 60 | EXMO |
ZRX/USDT | $0.1487 | $101,454 | 03:45:08 05/12/2025 |
| 61 |  XT.COM |
ZRX/USDT | $0.1492 | $97,339.24 | 03:57:08 05/12/2025 |
| 62 |  SuperEx |
ZRX/USDT | $0.1483 | $95,088.66 | 04:03:13 05/12/2025 |
| 63 |  Phemex |
ZRX/USDT | $0.1489 | $91,041.29 | 03:57:17 05/12/2025 |
| 64 | OKX |
ZRX/USDT | $0.1493 | $87,849.77 | 03:56:53 05/12/2025 |
| 65 | BitMart |
ZRX/USDT | $0.1489 | $82,895.65 | 03:57:08 05/12/2025 |
| 66 |  CoinW |
ZRX/USDT | $0.1487 | $79,291.46 | 03:42:10 05/12/2025 |
| 67 | BVOX |
ZRX/USDT | $0.1492 | $79,149.75 | 03:57:08 05/12/2025 |
| 68 |  Bybit |
ZRX/USDT | $0.1495 | $79,007.94 | 03:54:09 05/12/2025 |
| 69 |  Bitfinex |
ZRX/USD | $0.1590 | $76,672.02 | 10:09:53 29/11/2025 |
| 70 |  BYDFi |
ZRX/USDT | $0.1492 | $67,536.66 | 03:57:08 05/12/2025 |
| 71 |  CEEX exchange |
ZRX/USDT | $0.1489 | $67,515.55 | 04:03:10 05/12/2025 |
| 72 |  Gate |
ZRX/USDT | $0.1495 | $61,958.77 | 03:56:54 05/12/2025 |
| 73 | Bitunix |
ZRX/USDT | $0.1487 | $61,004.37 | 03:45:10 05/12/2025 |
| 74 | LeveX |
ZRX/USDT | $0.1486 | $59,555.46 | 04:03:16 05/12/2025 |
| 75 |  BingX |
ZRX/USDT | $0.1499 | $55,566.88 | 03:57:08 05/12/2025 |
| 76 |  BitDelta |
ZRX/USDT | $0.1491 | $54,549.47 | 03:57:07 05/12/2025 |
| 77 |  BtcTurk | Kripto |
ZRX/TRY | $0.1486 | $54,231.98 | 04:00:53 05/12/2025 |
| 78 | Koinbay |
ZRX/USDT | $0.1491 | $53,782.90 | 03:57:09 05/12/2025 |
| 79 | Gate |
ZRX/USDT | $0.1490 | $51,542.00 | 03:54:19 05/12/2025 |
| 80 |  CoinUp.io |
ZRX/USDT | $0.1494 | $46,555.79 | 03:57:08 05/12/2025 |
| 81 | OrangeX |
ZRX/USDT | $0.1492 | $43,365.19 | 03:57:07 05/12/2025 |
| 82 |  DigiFinex |
ZRX/USDT | $0.1493 | $39,692.18 | 03:57:08 05/12/2025 |
| 83 | CoinCatch |
ZRX/USDT | $0.1491 | $35,892.62 | 03:57:08 05/12/2025 |
| 84 |  YEX |
ZRX/USDT | $0.1489 | $35,080.37 | 04:03:12 05/12/2025 |
| 85 |  ChangeNOW |
ZRX/BTC | $0.1524 | $35,004.84 | 03:57:07 05/12/2025 |
| 86 |  VOOX Exchange |
ZRX/USDT | $0.1492 | $33,602.61 | 03:57:08 05/12/2025 |
| 87 |  XBO.com |
ZRX/USDT | $0.1490 | $33,477.76 | 03:57:11 05/12/2025 |
| 88 |  ZKE |
ZRX/USDT | $0.1489 | $32,204.50 | 04:03:10 05/12/2025 |
| 89 |  Dex-Trade |
ZRX/USDT | $0.1487 | $28,147.86 | 03:45:08 05/12/2025 |
| 90 |  KuCoin |
ZRX/USDT | $0.1485 | $25,404.59 | 03:54:18 05/12/2025 |
| 91 |  Pionex |
ZRX/USDT | $0.1492 | $25,310.81 | 03:57:09 05/12/2025 |
| 92 |  ONUS Pro |
ZRX/VNDC | $0.1487 | $22,981.02 | 04:00:16 05/12/2025 |
| 93 |  Tothemoon |
ZRX/USDT | $0.1492 | $22,410.42 | 03:57:08 05/12/2025 |
| 94 |  Picol |
ZRX/USDT | $0.1489 | $22,091.71 | 04:03:09 05/12/2025 |
| 95 | B2Z Exchange |
ZRX/USDC | $0.1487 | $20,346.28 | 04:06:07 05/12/2025 |
| 96 | Bitcastle |
ZRX/USDT | $0.1488 | $20,191.32 | 04:03:10 05/12/2025 |
| 97 | BITmarkets |
ZRX/USDC | $0.1492 | $20,167.52 | 04:03:09 05/12/2025 |
| 98 |  Bithumb |
ZRX/KRW | $0.1499 | $19,836.54 | 03:59:59 05/12/2025 |
| 99 |  BlueBit |
ZRX/USDT | $0.1490 | $19,468.11 | 03:54:08 05/12/2025 |
| 100 | BloFin |
ZRX/USDT | $0.1488 | $19,436.82 | 03:51:16 05/12/2025 |
| 101 | BYDFi |
ZRX/USDT | $0.1490 | $18,162.38 | 04:03:17 05/12/2025 |
| 102 |  Coinflare |
ZRX/USDT | $0.1487 | $15,775.03 | 04:03:16 05/12/2025 |
| 103 |  CoinEx |
ZRX/USDT | $0.1490 | $15,681.26 | 03:59:53 05/12/2025 |
| 104 |  ICRYPEX |
ZRX/USDT | $0.1497 | $15,437.58 | 04:03:10 05/12/2025 |
| 105 | Aivora Exchange |
ZRX/USDT | $0.1490 | $15,394.33 | 04:03:11 05/12/2025 |
| 106 | Coinlocally |
ZRX/USDT | $0.1490 | $12,430.27 | 04:03:10 05/12/2025 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1497 | $12,420.60 | 04:05:47 05/12/2025 |
| 108 |  Koinpark |
ZRX/INR | $0.1463 | $11,756.98 | 04:03:08 05/12/2025 |
| 109 |  LATOKEN |
ZRX/USDT | $0.1828 | $10,845.07 | 03:57:07 05/12/2025 |
| 110 |  Bitget |
ZRX/USDT | $0.1488 | $10,648.90 | 03:54:07 05/12/2025 |
| 111 | KuCoin |
ZRX/USDT | $0.1488 | $10,578.15 | 03:56:23 05/12/2025 |
| 112 | EXMO.ME |
ZRX/ETH | $0.1499 | $9,452.34 | 04:03:08 05/12/2025 |
| 113 | Binance |
ZRX/BTC | $0.1490 | $9,401.12 | 03:56:54 05/12/2025 |
| 114 | Pionex |
ZRX/USDT | $0.1490 | $7,485.03 | 03:57:16 05/12/2025 |
| 115 |  Bitstamp by Robinhood |
ZRX/USD | $0.1524 | $7,394.37 | 03:59:53 05/12/2025 |
| 116 | Phemex |
ZRX/USDT | $0.1491 | $6,489.03 | 03:57:08 05/12/2025 |
| 117 |  Dzengi.com |
0x/USD | $0.1490 | $6,239.48 | 03:57:09 05/12/2025 |
| 118 |  BitKan |
ZRX/USDT | $0.1489 | $5,506.88 | 04:03:09 05/12/2025 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,139.69 | $5,240.52 | 03:32:59 05/12/2025 |
| 120 |  Hibt |
ZRX/USDT | $0.1492 | $4,398.55 | 03:54:07 05/12/2025 |
| 121 |  Bitbns |
ZRX/INR | $0.3095 | $4,249.23 | 03:54:11 05/12/2025 |
| 122 |  BitexLive |
ZRX/USDT | $0.1489 | $3,972.77 | 04:03:12 05/12/2025 |
| 123 |  PrimeXBT |
ZRX/USDT | $0.1486 | $2,869.83 | 04:06:17 05/12/2025 |
| 124 |  Mandala Exchange |
ZRX/USDT | $0.1494 | $2,682.66 | 03:57:08 05/12/2025 |
| 125 |  FMFW.io |
ZRX/USDT | $0.1494 | $2,682.66 | 03:57:12 05/12/2025 |
| 126 |  HitBTC |
ZRX/USDT | $0.1492 | $2,681.72 | 04:03:11 05/12/2025 |
| 127 |  Gleec BTC |
ZRX/USDT | $0.1492 | $2,681.72 | 04:03:12 05/12/2025 |
| 128 | Koinpark |
ZRX/USDT | $0.1490 | $2,436.85 | 04:03:08 05/12/2025 |
| 129 |  Kraken |
ZRX/XBT | $0.1540 | $2,361.44 | 03:59:55 05/12/2025 |
| 130 |  Uniswap v2 |
WETH/ZRX | $3,145.13 | $2,072.36 | 23:30:35 04/12/2025 |
| 131 | Kraken |
ZRX/USD | $0.1486 | $2,063.90 | 03:59:55 05/12/2025 |
| 132 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 133 |  Bitlo |
ZRX/TRY | $0.1492 | $1,904.43 | 03:57:09 05/12/2025 |
| 134 |  Crypto.com Exchange |
ZRX/USD | $0.1528 | $1,841.73 | 03:54:08 05/12/2025 |
| 135 |  Bitvavo |
ZRX/EUR | $0.1488 | $1,436.69 | 03:57:08 05/12/2025 |
| 136 |  Coinone |
ZRX/KRW | $0.1503 | $1,273.07 | 03:54:53 05/12/2025 |
| 137 |  Bit2Me |
ZRX/EUR | $0.1482 | $1,205.96 | 03:57:09 05/12/2025 |
| 138 | BtcTurk | Kripto |
ZRX/USDT | $0.1516 | $1,141.54 | 04:00:53 05/12/2025 |
| 139 |  WazirX |
ZRX/INR | $0.1464 | $850.39 | 04:06:08 05/12/2025 |
| 140 |  Indodax |
ZRX/IDR | $0.1523 | $822.93 | 04:02:23 05/12/2025 |
| 141 | WazirX |
ZRX/USDT | $0.1498 | $590.51 | 04:06:08 05/12/2025 |
| 142 |  WOO X |
ZRX/USDT | $0.1489 | $332.85 | 04:00:15 05/12/2025 |
| 143 |  TRIV |
ZRX/IDR | $0.1493 | $331.50 | 04:03:14 05/12/2025 |
| 144 | TRIV |
ZRX/USDT | $0.1490 | $330.88 | 04:03:14 05/12/2025 |
| 145 | Bitrue |
ZRX/USDT | $0.1490 | $313.28 | 03:57:07 05/12/2025 |
| 146 |  Flipster |
ZRX/USDT | $0.1488 | $261.00 | 04:03:19 05/12/2025 |
| 147 |  Bitkub |
ZRX/THB | $0.1552 | $241.05 | 03:57:07 05/12/2025 |
| 148 |  CEX.IO |
ZRX/USD | $0.1486 | $224.30 | 03:42:09 05/12/2025 |
| 149 |  Binance.US |
ZRX/USDT | $0.1482 | $209.07 | 03:59:53 05/12/2025 |
| 150 | HitBTC |
ZRX/BTC | $0.1493 | $199.93 | 04:03:11 05/12/2025 |
| 151 | P2B |
ZRX/BTC | $0.1498 | $134.87 | 03:57:07 05/12/2025 |
| 152 | Bitrue |
ZRX/BTC | $0.1490 | $113.81 | 03:57:07 05/12/2025 |
| 153 |  ZebPay |
ZRX/INR | $0.1510 | $93.87 | 04:03:09 05/12/2025 |
| 154 | Bitstamp by Robinhood |
ZRX/EUR | $0.1525 | $57.29 | 03:59:53 05/12/2025 |
| 155 |  SunX |
ZRX/USDT | $0.1523 | $56.78 | 22:57:18 04/12/2025 |
| 156 | CEX.IO |
ZRX/EUR | $0.1490 | $49.17 | 03:42:09 05/12/2025 |
| 157 | OKX |
ZRX/USD | $0.1511 | $38.99 | 03:56:53 05/12/2025 |
| 158 | CEX.IO |
ZRX/USDC | $0.1490 | $27.46 | 03:42:09 05/12/2025 |
| 159 |  Foxbit |
ZRX/BRL | $0.1473 | $25.79 | 04:03:15 05/12/2025 |
| 160 | CEX.IO |
ZRX/USDT | $0.1486 | $20.45 | 03:42:09 05/12/2025 |
| 161 | Crypto.com Exchange |
ZRX/USD | $0.1514 | $18.43 | 03:51:18 05/12/2025 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,124.17 | $14.83 | 22:38:59 04/12/2025 |
| 163 |  GOPAX |
ZRX/KRW | $0.2631 | $3.46 | 04:03:09 05/12/2025 |
| 164 | Upbit |
ZRX/USDT | $0.2399 | $0.9333 | 03:56:53 05/12/2025 |
| 165 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 04:03:11 05/12/2025 |
| 166 | HitBTC |
ZRX/USDT | $0.2127 | $0 | 04:03:15 05/12/2025 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1783 | $0 | 04:03:09 05/12/2025 |
| 168 | Upbit |
ZRX/BTC | $0.1599 | $0 | 03:56:23 05/12/2025 |
| 169 |  CoinJar |
ZRX/AUD | $0.1594 | $0 | 04:04:35 05/12/2025 |
| 170 | CoinJar |
ZRX/EUR | $0.5321 | $0 | 04:04:35 05/12/2025 |
| 171 | CoinJar |
ZRX/GBP | $0.1649 | $0 | 04:04:35 05/12/2025 |
| 172 | CoinJar |
ZRX/USD | $0.1555 | $0 | 04:04:35 05/12/2025 |
| 173 | CoinJar |
ZRX/USDC | $0.1635 | $0 | 04:04:35 05/12/2025 |
| 174 |  CoinDCX |
ZRX/USDT | $0.1488 | $0 | 04:03:08 05/12/2025 |
| 175 |  Giottus |
ZRX/USDT | $0.1492 | $0 | 03:57:08 05/12/2025 |
| 176 | WOO X |
ZRX/USDT | $0.1495 | $0 | 03:57:15 05/12/2025 |
| 177 | ONUS Pro |
ZRX/VNDC | $0.1495 | $0 | 03:57:12 05/12/2025 |
| 178 |  Binance TH |
ZRX/USDT | $0.1492 | $0 | 03:57:10 05/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 05/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,158,156 với tỷ giá $0.1487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.