0x Protocol ZRX
Xếp hạng #196
13:54:00 03/04/2026
Giá 0x Protocol (ZRX)
$0.1035 0.49%
0.000001550 BTC
2,841 VND
Thấp: $0.1010
Cao: $0.1035
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1026 | $31,952,687 | 13:00:15 03/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1028 | $11,448,582 | 12:57:15 03/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1029 | $10,598,412 | 12:57:15 03/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,986 | 13:00:11 03/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,062 | 12:57:15 03/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1019 | $2,207,095 | 12:57:15 03/04/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1029 | $2,135,705 | 12:59:23 03/04/2026 |
| 8 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1026 | $1,632,237 | 13:00:19 03/04/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1027 | $1,555,555 | 12:57:15 03/04/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1030 | $1,331,777 | 12:59:54 03/04/2026 |
| 12 |  Binance |
ZRX/USDT | $0.1027 | $1,150,911 | 12:54:16 03/04/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,923 | 13:00:17 03/04/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1029 | $1,104,330 | 13:00:16 03/04/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1027 | $1,023,560 | 12:57:08 03/04/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1032 | $1,013,037 | 13:00:11 03/04/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1028 | $862,328 | 13:00:16 03/04/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.1030 | $609,073 | 12:57:11 03/04/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1027 | $512,806 | 12:57:18 03/04/2026 |
| 20 | WhiteBIT |
ZRX/USDT | $0.1032 | $444,391 | 12:57:12 03/04/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.1035 | $441,457 | 12:57:12 03/04/2026 |
| 22 |  Bitrue |
ZRX/USDT | $0.1027 | $437,714 | 12:57:17 03/04/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1030 | $418,584 | 12:57:10 03/04/2026 |
| 24 |  BVOX |
ZRX/USDT | $0.1026 | $383,468 | 12:57:15 03/04/2026 |
| 25 |  Coinbase Exchange |
ZRX/USD | $0.1030 | $339,759 | 12:56:59 03/04/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.1030 | $332,496 | 12:57:09 03/04/2026 |
| 27 | Binance |
ZRX/USDT | $0.1030 | $289,030 | 12:56:54 03/04/2026 |
| 28 |  WEEX |
ZRX/USDT | $0.1030 | $274,458 | 12:57:10 03/04/2026 |
| 29 |  P2B |
ZRX/USDT | $0.1029 | $256,071 | 12:57:13 03/04/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1029 | $231,295 | 13:00:09 03/04/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1029 | $224,362 | 12:57:11 03/04/2026 |
| 32 |  EasiCoin |
ZRX/USDT | $0.1026 | $215,239 | 13:00:16 03/04/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.1026 | $172,808 | 13:00:15 03/04/2026 |
| 34 |  MEXC |
ZRX/USDT | $0.1028 | $159,867 | 12:57:16 03/04/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1027 | $148,223 | 12:57:15 03/04/2026 |
| 36 |  B2Z Exchange |
ZRX/USD | $0.1031 | $146,993 | 13:00:08 03/04/2026 |
| 37 |  BITmarkets |
ZRX/USD | $0.1031 | $146,992 | 13:00:09 03/04/2026 |
| 38 | EagleX |
ZRX/USDT | $0.1026 | $145,530 | 13:00:15 03/04/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.1030 | $144,788 | 12:57:12 03/04/2026 |
| 40 | MEXC |
ZRX/USDT | $0.1029 | $128,083 | 12:54:07 03/04/2026 |
| 41 |  XXKK |
ZRX/USDT | $0.1031 | $127,479 | 12:57:11 03/04/2026 |
| 42 |  Azbit |
ZRX/USDT | $0.1030 | $124,916 | 12:57:09 03/04/2026 |
| 43 |  Cofinex |
ZRX/USDT | $0.1027 | $113,355 | 13:00:18 03/04/2026 |
| 44 |  Paribu |
ZRX/TRY | $0.1025 | $105,280 | 12:59:23 03/04/2026 |
| 45 | Coinlocally |
ZRX/USDT | $0.1029 | $101,823 | 13:00:12 03/04/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.1030 | $92,656.78 | 12:57:24 03/04/2026 |
| 47 |  KuCoin |
ZRX/USDT | $0.1033 | $89,291.39 | 12:56:53 03/04/2026 |
| 48 |  Bybit |
ZRX/USDT | $0.1029 | $88,511.94 | 12:54:11 03/04/2026 |
| 49 |  XT.COM |
ZRX/USDT | $0.1030 | $86,722.12 | 12:57:09 03/04/2026 |
| 50 |  GroveX |
ZRX/USDT | $0.1029 | $85,530.81 | 12:54:09 03/04/2026 |
| 51 |  BitMart |
ZRX/USDT | $0.1031 | $85,206.70 | 12:57:09 03/04/2026 |
| 52 |  NovaEx |
ZRX/USDT | $0.1026 | $84,359.47 | 13:00:16 03/04/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.1030 | $81,906.81 | 12:57:17 03/04/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1030 | $80,309.95 | 12:57:10 03/04/2026 |
| 55 |  Upbit |
ZRX/KRW | $0.1036 | $80,046.01 | 12:56:54 03/04/2026 |
| 56 |  EXMO.ME |
ZRX/USDT | $0.1027 | $77,226.19 | 12:54:10 03/04/2026 |
| 57 |  EXMO |
ZRX/USDT | $0.1032 | $75,948.25 | 12:42:08 03/04/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.1030 | $72,689.47 | 12:57:11 03/04/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1030 | $61,826.13 | 13:00:07 03/04/2026 |
| 60 |  Bitvavo |
ZRX/EUR | $0.1033 | $58,918.41 | 12:57:08 03/04/2026 |
| 61 | BVOX |
ZRX/USDT | $0.1030 | $57,903.66 | 12:57:09 03/04/2026 |
| 62 |  Gate |
ZRX/USDT | $0.1028 | $57,403.19 | 12:54:19 03/04/2026 |
| 63 |  CEEX exchange |
ZRX/USDT | $0.1037 | $54,575.23 | 13:00:11 03/04/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1029 | $48,627.50 | 12:57:11 03/04/2026 |
| 65 |  BingX |
ZRX/USDT | $0.1031 | $47,365.56 | 12:54:10 03/04/2026 |
| 66 | KuCoin |
ZRX/USDT | $0.1031 | $45,814.57 | 12:54:19 03/04/2026 |
| 67 |  CoinUp.io |
ZRX/USDT | $0.1028 | $44,102.10 | 12:57:13 03/04/2026 |
| 68 | Koinbay |
ZRX/USDT | $0.1030 | $40,831.32 | 12:57:09 03/04/2026 |
| 69 |  WHXEX |
ZRX/USDT | $0.1029 | $40,296.67 | 13:00:11 03/04/2026 |
| 70 |  BitDelta |
ZRX/USDT | $0.1030 | $36,181.47 | 13:00:11 03/04/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1030 | $31,724.76 | 12:57:08 03/04/2026 |
| 72 |  SuperEx |
ZRX/USDT | $0.1031 | $31,614.64 | 13:00:11 03/04/2026 |
| 73 |  Dex-Trade |
ZRX/USDT | $0.1032 | $29,638.45 | 12:57:08 03/04/2026 |
| 74 |  OKX |
ZRX/USDT | $0.1030 | $28,999.21 | 12:56:24 03/04/2026 |
| 75 | Gate |
ZRX/USDT | $0.1028 | $28,656.74 | 12:56:54 03/04/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1030 | $28,405.48 | 13:00:11 03/04/2026 |
| 77 |  YEX |
ZRX/USDT | $0.1029 | $26,695.26 | 13:00:11 03/04/2026 |
| 78 |  BtcTurk | Kripto |
ZRX/TRY | $0.1029 | $24,517.80 | 12:59:53 03/04/2026 |
| 79 |  ZKE |
ZRX/USDT | $0.1029 | $24,135.67 | 13:00:09 03/04/2026 |
| 80 |  KCEX |
ZRX/USDT | $0.1030 | $23,683.35 | 12:57:12 03/04/2026 |
| 81 |  XBO.com |
ZRX/USDT | $0.1031 | $22,704.22 | 13:00:12 03/04/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.1031 | $22,050.08 | 12:57:12 03/04/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1029 | $19,424.33 | 13:00:12 03/04/2026 |
| 84 |  LeveX |
ZRX/USDT | $0.1027 | $19,099.09 | 13:00:15 03/04/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.1030 | $17,633.29 | 13:00:12 03/04/2026 |
| 86 |  CoinEx |
ZRX/USDT | $0.1030 | $16,782.44 | 12:59:53 03/04/2026 |
| 87 |  Tothemoon |
ZRX/USDT | $0.1033 | $14,767.93 | 13:00:17 03/04/2026 |
| 88 |  Dzengi.com |
0x/USD | $0.1026 | $13,980.85 | 13:00:11 03/04/2026 |
| 89 |  Binance TH |
ZRX/USDT | $0.1030 | $13,336.65 | 12:57:07 03/04/2026 |
| 90 |  BlueBit |
ZRX/USDT | $0.1029 | $12,908.02 | 13:00:13 03/04/2026 |
| 91 | BITmarkets |
ZRX/USDT | $0.1031 | $12,803.47 | 13:00:09 03/04/2026 |
| 92 | B2Z Exchange |
ZRX/USDT | $0.1031 | $12,788.16 | 13:00:08 03/04/2026 |
| 93 |  BTSE |
ZRX/USDT | $0.1031 | $12,672.11 | 12:45:12 03/04/2026 |
| 94 |  Bithumb |
ZRX/KRW | $0.1036 | $11,584.33 | 12:59:54 03/04/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.1082 | $11,270.50 | 12:54:10 03/04/2026 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.1038 | $10,934.70 | 13:00:09 03/04/2026 |
| 97 |  LATOKEN |
ZRX/USDT | $0.1031 | $10,439.47 | 12:57:09 03/04/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.53 | 13:00:10 03/04/2026 |
| 99 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1036 | $9,409.50 | 12:22:11 03/04/2026 |
| 101 | BloFin |
ZRX/USDT | $0.1027 | $8,882.85 | 12:57:16 03/04/2026 |
| 102 | LeveX |
ZRX/USDT | $0.1031 | $8,243.04 | 13:00:11 03/04/2026 |
| 103 |  Crypto.com Exchange |
ZRX/USD | $0.1028 | $7,165.24 | 12:54:07 03/04/2026 |
| 104 |  BitexLive |
ZRX/USDT | $0.1029 | $6,923.74 | 13:00:12 03/04/2026 |
| 105 |  Kraken |
ZRX/USD | $0.1031 | $6,458.54 | 12:59:53 03/04/2026 |
| 106 |  Bit2Me |
ZRX/EUR | $0.1018 | $6,075.49 | 12:57:13 03/04/2026 |
| 107 | Kraken |
ZRX/EUR | $0.1018 | $4,598.15 | 12:59:24 03/04/2026 |
| 108 |  Bitget |
ZRX/USDT | $0.1033 | $3,325.93 | 12:54:10 03/04/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,057.52 | $3,174.16 | 12:21:47 03/04/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1027 | $3,110.99 | 13:00:16 03/04/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.1029 | $2,905.19 | 12:57:08 03/04/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.1030 | $2,409.99 | 12:54:10 03/04/2026 |
| 113 |  BitKan |
ZRX/USDT | $0.1031 | $2,225.55 | 13:00:10 03/04/2026 |
| 114 |  Bitbns |
ZRX/INR | $0.1837 | $2,124.47 | 12:57:13 03/04/2026 |
| 115 |  HitBTC |
ZRX/USDT | $0.1030 | $2,055.38 | 12:54:08 03/04/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1029 | $2,055.36 | 13:00:07 03/04/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.1029 | $2,055.36 | 13:00:12 03/04/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.1028 | $2,055.06 | 12:57:12 03/04/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1021 | $1,974.30 | 12:59:53 03/04/2026 |
| 120 |  Bitlo |
ZRX/TRY | $0.1029 | $1,560.85 | 12:57:12 03/04/2026 |
| 121 |  Bitkub |
ZRX/THB | $0.1023 | $1,324.71 | 12:57:09 03/04/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1031 | $1,288.64 | 13:00:09 03/04/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1031 | $1,288.45 | 13:00:08 03/04/2026 |
| 124 | OKX |
ZRX/USDC | $0.1030 | $981.25 | 12:56:53 03/04/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,062.01 | $914.91 | 12:21:11 03/04/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,060.64 | $751.45 | 12:21:47 03/04/2026 |
| 127 | Pionex |
ZRX/USDT | $0.1028 | $684.84 | 12:57:16 03/04/2026 |
| 128 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 129 | OKX |
ZRX/USD | $0.1015 | $493.70 | 12:56:24 03/04/2026 |
| 130 |  Flipster |
ZRX/USDT | $0.1027 | $440.41 | 13:00:17 03/04/2026 |
| 131 |  TRIV |
ZRX/IDR | $0.1032 | $348.20 | 13:00:17 03/04/2026 |
| 132 | TRIV |
ZRX/USDT | $0.1030 | $347.35 | 13:00:17 03/04/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.3363 | $311.93 | 13:00:18 03/04/2026 |
| 134 | Crypto.com Exchange |
ZRX/USD | $0.1022 | $299.44 | 11:12:17 03/04/2026 |
| 135 |  CEX.IO |
ZRX/USD | $0.1032 | $277.73 | 12:57:09 03/04/2026 |
| 136 | Bitrue |
ZRX/USDT | $0.1029 | $273.27 | 12:57:07 03/04/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.1032 | $263.28 | 12:57:09 03/04/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.1039 | $234.02 | 12:59:54 03/04/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.1033 | $234.01 | 12:57:09 03/04/2026 |
| 140 |  WazirX |
ZRX/INR | $0.1054 | $199.29 | 13:00:11 03/04/2026 |
| 141 |  Indodax |
ZRX/IDR | $0.1030 | $120.12 | 12:59:53 03/04/2026 |
| 142 |  ZebPay |
ZRX/INR | $0.1080 | $105.07 | 13:00:10 03/04/2026 |
| 143 |  Binance.US |
ZRX/USDT | $0.1024 | $84.14 | 12:59:23 03/04/2026 |
| 144 | CEX.IO |
ZRX/EUR | $0.1034 | $78.30 | 12:57:09 03/04/2026 |
| 145 | Uniswap v2 |
USDT/ZRX | $1.01 | $32.09 | 12:33:35 03/04/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,074.40 | $24.64 | 12:33:35 03/04/2026 |
| 147 |  ChangeNOW |
ZRX/BTC | $0.09704 | $20.22 | 12:57:13 03/04/2026 |
| 148 | WazirX |
ZRX/USDT | $0.09979 | $16.14 | 13:00:11 03/04/2026 |
| 149 |  GOPAX |
ZRX/KRW | $0.09627 | $15.44 | 13:00:11 03/04/2026 |
| 150 |  CoinJar |
ZRX/AUD | $0.1054 | $10.54 | 13:00:45 03/04/2026 |
| 151 | Upbit |
ZRX/BTC | $0.1013 | $9.25 | 12:56:54 03/04/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,084.12 | $7.17 | 06:59:11 03/04/2026 |
| 153 | OKX |
ZRX/EUR | $0.1029 | $1.03 | 12:56:53 03/04/2026 |
| 154 | HitBTC |
ZRX/BTC | $0.1029 | $0 | 12:54:08 03/04/2026 |
| 155 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 12:54:08 03/04/2026 |
| 156 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 12:54:16 03/04/2026 |
| 157 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1028 | $0 | 12:59:53 03/04/2026 |
| 158 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 12:59:53 03/04/2026 |
| 159 |  Independent Reserve |
ZRX/USD | $0.1150 | $0 | 13:00:14 03/04/2026 |
| 160 | Upbit |
ZRX/USDT | $0.1049 | $0 | 12:56:54 03/04/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1107 | $0 | 13:00:45 03/04/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1044 | $0 | 13:00:45 03/04/2026 |
| 163 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 13:00:45 03/04/2026 |
| 164 |  CoinDCX |
ZRX/USDT | $0.1033 | $0 | 13:00:11 03/04/2026 |
| 165 |  Giottus |
ZRX/USDT | $0.1028 | $0 | 12:18:08 03/04/2026 |
| 166 |  WOO X |
ZRX/USDT | $0.1026 | $0 | 12:57:15 03/04/2026 |
| 167 | WOO X |
ZRX/USDT | $0.1031 | $0 | 12:57:08 03/04/2026 |
| 168 | ONUS Pro |
ZRX/VNDC | $0.1031 | $0 | 13:00:12 03/04/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.1028 | $0 | 13:03:44 03/04/2026 |
| 170 |  Gate US |
ZRX/USDT | $0.1032 | $0 | 13:00:08 03/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 03/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,952,687 với tỷ giá $0.1026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.