Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,210,328,939,516 Khối lượng (24h): $69,150,836,275 Thị phần: BTC: 58.8%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #271 23:53:00 30/07/2026
Giá 0x Protocol (ZRX)
$0.07878 1.2%
0.000001216 BTC 2,068 VND
Thấp: $0.07634 Cao: $0.07964

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07881 $26,491,159 23:00:15 30/07/2026
2 WOO X Pro WOO X Pro ZRX/USDT $0.08332 $2,996,071 15:00:16 25/07/2026
3 Poloniex Poloniex ZRX/USDT $0.07891 $1,720,512 22:59:23 30/07/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,727 23:00:16 30/07/2026
5 OrangeX OrangeX ZRX/USDT $0.07871 $1,127,893 22:48:15 30/07/2026
6 Binance Binance ZRX/USDT $0.07881 $936,445 22:54:16 30/07/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.07921 $802,718 22:48:15 30/07/2026
8 BitDelta BitDelta ZRX/USDT $0.07901 $524,914 23:00:11 30/07/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07893 $451,136 23:00:16 30/07/2026
10 BlockFin BlockFin ZRX/USDT $0.07862 $396,965 23:00:10 30/07/2026
11 CRMClick CRMClick ZRX/USDT $0.07901 $337,473 23:00:10 30/07/2026
12 HTX HTX ZRX/USDT $0.07901 $337,470 22:59:24 30/07/2026
13 Phemex Phemex ZRX/USDT $0.07921 $327,896 22:57:12 30/07/2026
14 Hotcoin Hotcoin ZRX/USDT $0.07901 $319,269 22:54:10 30/07/2026
15 Bybit Bybit ZRX/USDT $0.07897 $312,009 22:54:16 30/07/2026
16 BVOX BVOX ZRX/USDT $0.07871 $241,789 22:48:15 30/07/2026
17 BloFin BloFin ZRX/USDT $0.07872 $236,516 22:48:10 30/07/2026
18 Bitcastle Bitcastle ZRX/USDT $0.07901 $179,174 23:00:18 30/07/2026
19 Azbit Azbit ZRX/USDT $0.07901 $165,342 22:57:08 30/07/2026
20 Hotcoin Hotcoin ZRX/USDT $0.07891 $129,105 22:57:19 30/07/2026
21 Bitbase Bitbase ZRX/USDT $0.07891 $122,606 22:57:08 30/07/2026
22 MEXC MEXC ZRX/USDT $0.07900 $120,038 22:54:07 30/07/2026
23 XXKK XXKK ZRX/USDT $0.07901 $119,003 22:57:11 30/07/2026
24 BlockFin BlockFin ZRX/USDT $0.07871 $101,877 23:00:15 30/07/2026
25 Binance Binance ZRX/USDT $0.07901 $101,733 22:56:54 30/07/2026
26 MEXC MEXC ZRX/USDT $0.07871 $99,540.90 22:57:16 30/07/2026
27 Bitrue Bitrue ZRX/USDT $0.07876 $98,067.77 22:57:17 30/07/2026
28 Upbit Upbit ZRX/KRW $0.07861 $97,542.36 22:56:53 30/07/2026
29 Zoomex Zoomex ZRX/USDT $0.07897 $93,602.59 22:54:19 30/07/2026
30 P2B P2B ZRX/USDT $0.07871 $84,836.67 22:45:11 30/07/2026
31 KCEX KCEX ZRX/USDT $0.07881 $83,459.79 22:57:15 30/07/2026
32 BITmarkets BITmarkets ZRX/USD $0.07880 $82,114.02 23:00:12 30/07/2026
33 B2Z Exchange B2Z Exchange ZRX/USD $0.07880 $82,112.90 23:00:11 30/07/2026
34 GroveX GroveX ZRX/USDT $0.07891 $79,747.51 22:57:10 30/07/2026
35 YUBIT YUBIT ZRX/USDT $0.07891 $79,301.36 22:57:09 30/07/2026
36 Bitunix Bitunix ZRX/USDT $0.07891 $74,298.48 22:57:12 30/07/2026
37 CoinW CoinW ZRX/USDT $0.07896 $68,761.43 22:57:11 30/07/2026
38 LATOKEN LATOKEN ZRX/USDT $0.07888 $67,712.18 22:57:09 30/07/2026
39 EasiCoin EasiCoin ZRX/USDT $0.07881 $63,567.91 23:00:16 30/07/2026
40 YUBIT YUBIT ZRX/USDT $0.07871 $59,511.68 22:57:15 30/07/2026
41 Biconomy.com Biconomy.com ZRX/USDT $0.07891 $52,687.85 22:57:08 30/07/2026
42 BTCC BTCC ZRX/USDT $0.07891 $50,640.88 22:57:09 30/07/2026
43 Gate Gate ZRX/USDT $0.07861 $48,449.15 22:54:26 30/07/2026
44 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07907 $46,746.62 22:56:59 30/07/2026
45 Phemex Phemex ZRX/USDT $0.07891 $45,711.29 22:57:16 30/07/2026
46 Ourbit Ourbit ZRX/USDT $0.07901 $36,884.51 22:54:11 30/07/2026
47 BingX BingX ZRX/USDT $0.07891 $30,060.10 22:57:11 30/07/2026
48 Koinbay Koinbay ZRX/USDT $0.07891 $28,678.40 22:54:12 30/07/2026
49 WHXEX WHXEX ZRX/USDT $0.07891 $28,538.50 23:00:10 30/07/2026
50 CEEX exchange CEEX exchange ZRX/USDT $0.07891 $28,132.20 23:00:09 30/07/2026
51 SuperEx SuperEx ZRX/USDT $0.07931 $27,139.57 23:00:11 30/07/2026
52 KuCoin KuCoin ZRX/USDT $0.07880 $26,844.48 22:54:26 30/07/2026
53 OrangeX OrangeX ZRX/USDT $0.07882 $24,129.02 22:48:07 30/07/2026
54 Bitbase Bitbase ZRX/USDT $0.07881 $23,372.83 22:57:17 30/07/2026
55 Bybit Bybit ZRX/USDT $0.07900 $23,010.88 22:54:08 30/07/2026
56 BYDFi BYDFi ZRX/USDT $0.07901 $21,920.42 23:00:11 30/07/2026
57 LeveX LeveX ZRX/USDT $0.07904 $17,688.12 23:00:15 30/07/2026
58 ZKE ZKE ZRX/USDT $0.07891 $17,121.96 23:00:11 30/07/2026
59 Kraken Kraken ZRX/EUR $0.07904 $15,947.35 22:59:24 30/07/2026
60 Bit2Me Bit2Me ZRX/EUR $0.07905 $15,578.82 22:57:09 30/07/2026
61 CoinEx CoinEx ZRX/USDT $0.07897 $15,497.62 22:59:23 30/07/2026
62 WhiteBIT WhiteBIT ZRX/USDT $0.07872 $15,260.59 22:48:07 30/07/2026
63 B2Z Exchange B2Z Exchange ZRX/USDT $0.07876 $12,818.03 23:00:11 30/07/2026
64 BITmarkets BITmarkets ZRX/USDT $0.07881 $12,810.25 23:00:12 30/07/2026
65 BTSE BTSE ZRX/USDT $0.07911 $12,802.62 22:57:09 30/07/2026
66 Kraken Kraken ZRX/USD $0.07910 $12,731.42 22:59:24 30/07/2026
67 x.me Exchange x.me Exchange ZRX/USDT $0.07901 $12,344.18 22:57:17 30/07/2026
68 Bitvavo Bitvavo ZRX/EUR $0.07899 $12,247.69 22:57:09 30/07/2026
69 Bithumb Bithumb ZRX/KRW $0.07934 $11,866.56 22:59:54 30/07/2026
70 Tothemoon Tothemoon ZRX/USDT $0.07911 $11,235.96 23:00:16 30/07/2026
71 Koinpark Koinpark ZRX/INR $0.08425 $11,032.52 22:57:07 30/07/2026
72 DigiFinex DigiFinex ZRX/USDT $0.07901 $10,585.23 22:57:07 30/07/2026
73 YEX YEX ZRX/USDT $0.07891 $10,209.88 23:00:08 30/07/2026
74 Bitcastle Bitcastle ZRX/USDT $0.07891 $10,088.10 23:00:12 30/07/2026
75 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,922.17 23:00:09 30/07/2026
76 EasiCoin EasiCoin ZRX/USDT $0.07901 $9,641.83 23:00:09 30/07/2026
77 OKX OKX ZRX/USDT $0.07906 $9,626.58 22:56:24 30/07/2026
78 LeveX LeveX ZRX/USDT $0.07891 $8,935.71 23:00:11 30/07/2026
79 ICRYPEX ICRYPEX ZRX/USDT $0.07971 $8,615.66 23:00:10 30/07/2026
80 Pionex Pionex ZRX/USDT $0.07901 $7,745.18 22:57:10 30/07/2026
81 KuCoin KuCoin ZRX/USDT $0.07891 $7,056.99 22:56:23 30/07/2026
82 BitexLive BitexLive ZRX/USDT $0.07981 $7,008.45 23:00:09 30/07/2026
83 Picol Picol ZRX/USDT $0.07901 $6,831.72 23:00:08 30/07/2026
84 BloFin BloFin ZRX/USDT $0.07861 $6,350.55 22:48:16 30/07/2026
85 NexDAX NexDAX ZRX/USDT $0.07861 $6,081.00 22:54:12 30/07/2026
86 Pionex Pionex ZRX/USDT $0.07871 $4,800.20 22:57:16 30/07/2026
87 Paribu Paribu ZRX/TRY $0.07888 $4,417.14 22:59:53 30/07/2026
88 Bitget Bitget ZRX/USDT $0.07903 $4,282.65 22:54:57 30/07/2026
89 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07903 $3,604.00 20:23:23 30/07/2026
90 XBO.com XBO.com ZRX/USDT $0.07905 $2,738.78 22:57:08 30/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07876 $2,590.45 22:58:53 30/07/2026
92 BITmarkets BITmarkets ZRX/USDC $0.07878 $1,267.36 23:00:12 30/07/2026
93 B2Z Exchange B2Z Exchange ZRX/USDC $0.07880 $1,267.05 23:00:11 30/07/2026
94 Gate Gate ZRX/USDT $0.07913 $1,241.40 22:56:24 30/07/2026
95 BitKan BitKan ZRX/USDT $0.07941 $1,197.14 23:00:09 30/07/2026
96 BYDFi BYDFi ZRX/USDT $0.07871 $1,146.98 23:00:15 30/07/2026
97 5DAX 5DAX ZRX/USDT $0.07901 $1,077.08 22:57:08 30/07/2026
98 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07921 $1,045.65 22:54:12 30/07/2026
99 Hibt Hibt ZRX/USDT $0.07911 $963.04 22:57:09 30/07/2026
100 Koinpark Koinpark ZRX/USDT $0.07901 $944.59 22:57:07 30/07/2026
101 HitBTC HitBTC ZRX/USDT $0.07904 $828.94 22:57:08 30/07/2026
102 Mandala Exchange Mandala Exchange ZRX/USDT $0.07904 $828.94 22:57:07 30/07/2026
103 FMFW.io FMFW.io ZRX/USDT $0.07896 $828.74 23:00:09 30/07/2026
104 Gleec BTC Gleec BTC ZRX/USDT $0.07896 $828.74 23:00:10 30/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07955 $811.91 22:58:53 30/07/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,916.71 $612.75 17:48:35 30/07/2026
107 Uniswap v2 Uniswap v2 WETH/ZRX $1,917.57 $502.83 17:48:35 30/07/2026
108 Bitlo Bitlo ZRX/TRY $0.07888 $458.53 22:57:09 30/07/2026
109 Ulink Ulink ZRX/USDT $0.3359 $230.52 23:00:18 30/07/2026
110 OKX OKX ZRX/USDC $0.07891 $194.04 22:56:24 30/07/2026
111 Binance.US Binance.US ZRX/USDT $0.07831 $182.37 22:59:53 30/07/2026
112 BITmarkets BITmarkets ZRX/IDR $0.07890 $164.73 23:00:12 30/07/2026
113 Bitkub Bitkub ZRX/THB $0.07881 $157.16 22:57:08 30/07/2026
114 Bitrue Bitrue ZRX/USDT $0.07891 $102.66 22:57:08 30/07/2026
115 PrimeXBT PrimeXBT ZRX/USDT $0.07881 $101.19 23:00:16 30/07/2026
116 TRIV TRIV ZRX/IDR $0.07929 $88.77 22:57:10 30/07/2026
117 TRIV TRIV ZRX/USDT $0.07901 $88.42 22:57:10 30/07/2026
118 Indodax Indodax ZRX/IDR $0.08539 $64.67 22:59:23 30/07/2026
119 ZebPay ZebPay ZRX/INR $0.08340 $51.51 22:57:07 30/07/2026
120 Uniswap v2 Uniswap v2 USDT/ZRX $0.9935 $43.98 22:58:23 30/07/2026
121 CEX.IO CEX.IO ZRX/EUR $0.07935 $34.22 22:57:07 30/07/2026
122 CEX.IO CEX.IO ZRX/USDT $0.07914 $23.94 22:57:07 30/07/2026
123 CEX.IO CEX.IO ZRX/USD $0.07913 $23.27 22:57:07 30/07/2026
124 CEX.IO CEX.IO ZRX/USDC $0.07931 $16.46 22:57:07 30/07/2026
125 WazirX WazirX ZRX/USDT $0.07842 $15.01 23:00:11 30/07/2026
126 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07834 $11.74 21:57:17 30/07/2026
127 GOPAX GOPAX ZRX/KRW $0.2795 $10.98 23:00:12 30/07/2026
128 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,005.33 $10.13 15:59:23 30/07/2026
129 WazirX WazirX ZRX/INR $0.08112 $9.68 23:00:11 30/07/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,913.97 $7.12 13:45:23 30/07/2026
131 Bitbns Bitbns ZRX/INR $0.1465 $0.2740 22:54:08 30/07/2026
132 HitBTC HitBTC ZRX/BTC $0.09139 $0 22:57:08 30/07/2026
133 HitBTC HitBTC ZRX/USDC $0.1090 $0 22:57:08 30/07/2026
134 HitBTC HitBTC ZRX/USDT $0.1074 $0 22:57:15 30/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08390 $0 22:59:23 30/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07920 $0 22:59:23 30/07/2026
137 Independent Reserve Independent Reserve ZRX/USD $0.1174 $0 23:00:11 30/07/2026
138 Coinone Coinone ZRX/KRW $0.08215 $0 22:59:53 30/07/2026
139 Upbit Upbit ZRX/BTC $0.08566 $0 22:56:53 30/07/2026
140 Upbit Upbit ZRX/USDT $0.08415 $0 22:56:53 30/07/2026
141 BitMart BitMart ZRX/USDT $0.08330 $0 23:00:16 30/07/2026
142 CoinJar CoinJar ZRX/AUD $0.08130 $0 23:00:27 30/07/2026
143 CoinJar CoinJar ZRX/GBP $0.1227 $0 23:00:27 30/07/2026
144 CoinJar CoinJar ZRX/USD $0.08607 $0 23:00:27 30/07/2026
145 CoinJar CoinJar ZRX/USDC $0.09018 $0 23:00:27 30/07/2026
146 CoinDCX CoinDCX ZRX/USDT $0.07931 $0 22:57:07 30/07/2026
147 Giottus Giottus ZRX/USDT $0.07872 $0 22:36:10 30/07/2026
148 WOO X WOO X ZRX/USDT $0.07871 $0 22:57:15 30/07/2026
149 WOO X WOO X ZRX/USDT $0.07901 $0 22:57:11 30/07/2026
150 Binance TH Binance TH ZRX/USDT $0.07901 $0 22:57:08 30/07/2026
151 Koinbay Koinbay ZRX/USDT $0.2664 $0 22:54:15 30/07/2026
152 Dzengi.com Dzengi.com 0x/USD $0.07859 $0 23:00:10 30/07/2026
153 ADEN ADEN ZRX/USDT $0.07863 $0 23:00:55 30/07/2026
154 Gate US Gate US ZRX/USDT $0.07895 $0 23:00:09 30/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 30/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,491,159 với tỷ giá $0.07881.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá