Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,329,294,093,449 Khối lượng (24h): $50,678,890,937 Thị phần: BTC: 58.4%, ETH: 10.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #250 16:33:00 22/02/2026
Giá 0x Protocol (ZRX)
$0.1081 -5.16%
0.000001590 BTC 2,877 VND
Thấp: $0.1081 Cao: $0.1144

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1080 $28,047,247 16:00:16 22/02/2026
2 AscendEX AscendEX ZRX/USDT $0.1081 $10,383,991 15:57:15 22/02/2026
3 Bibox Bibox ZRX/USDT $0.2220 $9,522,214 16:00:11 22/02/2026
4 BTDUex BTDUex ZRX/USDT $0.1083 $4,645,335 15:57:09 22/02/2026
5 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,482 15:42:15 22/02/2026
6 Poloniex Poloniex ZRX/USDT $0.1081 $2,342,421 15:59:23 22/02/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1077 $2,043,347 15:57:15 22/02/2026
8 Bitcastle Bitcastle ZRX/USDT $0.1079 $1,825,333 16:00:18 22/02/2026
9 OrangeX OrangeX ZRX/USDT $0.1081 $1,755,154 15:57:16 22/02/2026
10 Binance Binance ZRX/USDT $0.1080 $1,732,570 15:54:16 22/02/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,785 16:00:17 22/02/2026
12 Coinlocally Coinlocally ZRX/USDT $0.1082 $1,118,041 15:57:16 22/02/2026
13 CEEX exchange CEEX exchange ZRX/USDT $0.1083 $1,105,522 16:00:11 22/02/2026
14 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1083 $1,068,023 16:00:17 22/02/2026
15 AscendEX AscendEX ZRX/USDT $0.1089 $1,001,933 15:57:10 22/02/2026
16 Ourbit Ourbit ZRX/USDT $0.1082 $616,344 15:57:15 22/02/2026
17 BVOX BVOX ZRX/USDT $0.1079 $564,237 15:54:15 22/02/2026
18 Bitrue Bitrue ZRX/USDT $0.1081 $466,458 15:57:16 22/02/2026
19 Phemex Phemex ZRX/USDT $0.1082 $439,046 15:57:09 22/02/2026
20 OKX OKX ZRX/USDT $0.1081 $405,610 15:56:01 22/02/2026
21 BlockFin BlockFin ZRX/USDT $0.1086 $395,499 16:00:10 22/02/2026
22 Bybit Bybit ZRX/USDT $0.1081 $393,032 15:54:16 22/02/2026
23 WEEX WEEX ZRX/USDT $0.1084 $371,651 15:57:08 22/02/2026
24 EasiCoin EasiCoin ZRX/USDT $0.1080 $314,007 16:00:15 22/02/2026
25 Binance Binance ZRX/USDT $0.1084 $308,371 15:56:54 22/02/2026
26 Hotcoin Hotcoin ZRX/USDT $0.1084 $298,874 15:57:44 22/02/2026
27 CoinW CoinW ZRX/USDT $0.1083 $288,627 15:54:11 22/02/2026
28 WhiteBIT WhiteBIT ZRX/USDT $0.1087 $274,287 15:57:08 22/02/2026
29 P2B P2B ZRX/USDT $0.1084 $273,129 15:57:10 22/02/2026
30 EagleX EagleX ZRX/USDT $0.1083 $270,922 16:00:07 22/02/2026
31 YUBIT YUBIT ZRX/USDT $0.1084 $270,566 15:57:07 22/02/2026
32 Hotcoin Hotcoin ZRX/USDT $0.1081 $256,171 15:57:20 22/02/2026
33 BloFin BloFin ZRX/USDT $0.1086 $238,889 15:54:08 22/02/2026
34 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1084 $216,530 15:57:00 22/02/2026
35 Cofinex Cofinex ZRX/USDT $0.1080 $206,613 16:00:17 22/02/2026
36 NovaEx NovaEx ZRX/USDT $0.1079 $180,225 16:00:16 22/02/2026
37 Azbit Azbit ZRX/USDT $0.1084 $178,974 15:57:11 22/02/2026
38 B2Z Exchange B2Z Exchange ZRX/USDC $0.1081 $176,777 16:00:09 22/02/2026
39 BITmarkets BITmarkets ZRX/USDC $0.1081 $176,777 16:00:12 22/02/2026
40 BlockFin BlockFin ZRX/USDT $0.1081 $176,683 16:00:15 22/02/2026
41 BITmarkets BITmarkets ZRX/USD $0.1081 $175,217 16:00:12 22/02/2026
42 B2Z Exchange B2Z Exchange ZRX/USD $0.1081 $175,217 16:00:09 22/02/2026
43 HTX HTX ZRX/USDT $0.1084 $174,382 15:59:55 22/02/2026
44 CRMClick CRMClick ZRX/USDT $0.1084 $174,348 16:00:12 22/02/2026
45 EagleX EagleX ZRX/USDT $0.1079 $144,817 16:00:15 22/02/2026
46 MEXC MEXC ZRX/USDT $0.1084 $132,156 15:57:07 22/02/2026
47 YUBIT YUBIT ZRX/USDT $0.1081 $127,028 15:57:15 22/02/2026
48 KCEX KCEX ZRX/USDT $0.1084 $121,805 15:57:12 22/02/2026
49 Zoomex Zoomex ZRX/USDT $0.1081 $117,911 15:57:15 22/02/2026
50 Paribu Paribu ZRX/TRY $0.1081 $108,998 15:59:53 22/02/2026
51 Upbit Upbit ZRX/KRW $0.1099 $100,858 15:56:53 22/02/2026
52 Bitunix Bitunix ZRX/USDT $0.1081 $97,069.33 15:57:15 22/02/2026
53 XT.COM XT.COM ZRX/USDT $0.1084 $92,527.69 15:57:09 22/02/2026
54 XXKK XXKK ZRX/USDT $0.1048 $91,673.14 15:57:13 22/02/2026
55 EXMO EXMO ZRX/USDT $0.1084 $90,798.29 15:57:12 22/02/2026
56 EXMO.ME EXMO.ME ZRX/USDT $0.1084 $90,794.79 15:57:10 22/02/2026
57 Ourbit Ourbit ZRX/USDT $0.1084 $88,686.41 15:42:07 22/02/2026
58 Phemex Phemex ZRX/USDT $0.1082 $87,784.53 15:57:17 22/02/2026
59 BitMart BitMart ZRX/USDT $0.1085 $84,074.11 15:57:08 22/02/2026
60 BTSE BTSE ZRX/USDT $0.1085 $79,871.81 15:51:11 22/02/2026
61 Biconomy.com Biconomy.com ZRX/USDT $0.1084 $79,715.23 15:57:07 22/02/2026
62 Bitunix Bitunix ZRX/USDT $0.1084 $75,058.18 15:57:07 22/02/2026
63 BITmarkets BITmarkets ZRX/USDT $0.1081 $74,343.60 16:00:12 22/02/2026
64 B2Z Exchange B2Z Exchange ZRX/USDT $0.1081 $74,343.60 16:00:09 22/02/2026
65 ONUS Pro ONUS Pro ZRX/VNDC $0.1082 $69,188.68 15:57:16 22/02/2026
66 Bybit Bybit ZRX/USDT $0.1085 $66,409.78 15:54:12 22/02/2026
67 BVOX BVOX ZRX/USDT $0.1082 $64,873.15 15:54:10 22/02/2026
68 BYDFi BYDFi ZRX/USDT $0.1084 $63,856.39 15:57:07 22/02/2026
69 Gate Gate ZRX/USDT $0.1083 $62,967.38 15:56:54 22/02/2026
70 Gate Gate ZRX/USDT $0.1081 $60,461.65 15:54:19 22/02/2026
71 OrangeX OrangeX ZRX/USDT $0.1083 $59,381.10 15:57:07 22/02/2026
72 OKX OKX ZRX/USDT $0.1083 $58,036.72 15:56:23 22/02/2026
73 GroveX GroveX ZRX/USDT $0.1083 $48,672.87 15:54:12 22/02/2026
74 BingX BingX ZRX/USDT $0.1084 $47,618.04 15:54:11 22/02/2026
75 KuCoin KuCoin ZRX/USDT $0.1083 $41,503.09 15:54:19 22/02/2026
76 WHXEX WHXEX ZRX/USDT $0.1084 $39,959.13 16:00:12 22/02/2026
77 BitDelta BitDelta ZRX/USDT $0.1084 $39,599.17 16:00:08 22/02/2026
78 Koinbay Koinbay ZRX/USDT $0.1084 $38,983.25 15:42:08 22/02/2026
79 DigiFinex DigiFinex ZRX/USDT $0.1083 $34,499.48 15:51:11 22/02/2026
80 VOOX Exchange VOOX Exchange ZRX/USDT $0.1085 $33,305.62 15:57:08 22/02/2026
81 KuCoin KuCoin ZRX/USDT $0.1081 $30,997.70 15:56:53 22/02/2026
82 BTCC BTCC ZRX/USDT $0.1083 $30,825.76 15:57:11 22/02/2026
83 Aivora Exchange Aivora Exchange ZRX/USDT $0.1086 $29,578.65 16:00:08 22/02/2026
84 YEX YEX ZRX/USDT $0.1083 $29,563.86 16:00:08 22/02/2026
85 SuperEx SuperEx ZRX/USDT $0.1080 $29,166.11 16:00:11 22/02/2026
86 CoinUp.io CoinUp.io ZRX/USDT $0.1081 $28,224.28 15:57:08 22/02/2026
87 Dex-Trade Dex-Trade ZRX/USDT $0.1082 $27,034.65 15:54:11 22/02/2026
88 XBO.com XBO.com ZRX/USDT $0.1085 $24,028.66 15:54:11 22/02/2026
89 ZKE ZKE ZRX/USDT $0.1083 $23,975.94 16:00:13 22/02/2026
90 Bithumb Bithumb ZRX/KRW $0.1113 $23,736.38 15:59:53 22/02/2026
91 Pionex Pionex ZRX/USDT $0.1084 $23,367.79 15:57:11 22/02/2026
92 Bitcastle Bitcastle ZRX/USDT $0.1084 $22,391.02 16:00:14 22/02/2026
93 Picol Picol ZRX/USDT $0.1084 $20,510.16 16:00:08 22/02/2026
94 LeveX LeveX ZRX/USDT $0.1080 $20,000.20 16:00:15 22/02/2026
95 Bitlo Bitlo ZRX/TRY $0.1081 $19,393.68 15:57:10 22/02/2026
96 Coinflare Coinflare ZRX/USDT $0.1081 $16,898.48 16:00:15 22/02/2026
97 Tothemoon Tothemoon ZRX/USDT $0.1085 $15,823.77 15:57:15 22/02/2026
98 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1084 $15,430.28 15:59:53 22/02/2026
99 Kraken Kraken ZRX/USD $0.1093 $14,121.37 15:59:54 22/02/2026
100 BlueBit BlueBit ZRX/USDT $0.1083 $13,723.79 16:00:12 22/02/2026
101 LATOKEN LATOKEN ZRX/USDT $0.1083 $13,350.07 15:57:12 22/02/2026
102 ICRYPEX ICRYPEX ZRX/USDT $0.1093 $12,672.38 16:00:11 22/02/2026
103 Koinpark Koinpark ZRX/INR $0.1129 $11,521.12 16:00:08 22/02/2026
104 CoinEx CoinEx ZRX/USDT $0.1083 $10,988.09 15:59:53 22/02/2026
105 Bitvavo Bitvavo ZRX/EUR $0.1089 $9,809.33 15:57:08 22/02/2026
106 Pionex Pionex ZRX/USDT $0.1081 $9,529.47 15:57:15 22/02/2026
107 Coinlocally Coinlocally ZRX/USDT $0.1084 $8,379.18 16:00:07 22/02/2026
108 BitKan BitKan ZRX/USDT $0.1084 $8,163.54 16:00:12 22/02/2026
109 BloFin BloFin ZRX/USDT $0.1081 $7,634.48 15:57:16 22/02/2026
110 LeveX LeveX ZRX/USDT $0.1084 $7,177.30 16:00:09 22/02/2026
111 BitexLive BitexLive ZRX/USDT $0.1085 $6,844.54 16:00:13 22/02/2026
112 PrimeXBT PrimeXBT ZRX/USDT $0.1081 $6,416.31 16:00:16 22/02/2026
113 Bitget Bitget ZRX/USDT $0.1085 $6,320.52 15:54:11 22/02/2026
114 Bit2Me Bit2Me ZRX/EUR $0.1083 $4,868.95 15:57:09 22/02/2026
115 Kraken Kraken ZRX/EUR $0.1083 $4,866.02 15:59:54 22/02/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1092 $4,773.54 12:55:11 22/02/2026
117 Hibt Hibt ZRX/USDT $0.1083 $2,938.56 15:57:07 22/02/2026
118 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1086 $2,892.36 15:48:11 22/02/2026
119 TRIV TRIV ZRX/IDR $0.1087 $2,844.44 16:00:13 22/02/2026
120 TRIV TRIV ZRX/USDT $0.1084 $2,843.53 16:00:13 22/02/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,972.85 $2,638.96 15:39:35 22/02/2026
122 Koinpark Koinpark ZRX/USDT $0.1084 $2,442.22 16:00:08 22/02/2026
123 Bitbns Bitbns ZRX/INR $0.2032 $2,278.61 16:00:08 22/02/2026
124 FMFW.io FMFW.io ZRX/USDT $0.1084 $1,455.44 15:57:07 22/02/2026
125 Mandala Exchange Mandala Exchange ZRX/USDT $0.1084 $1,455.32 16:00:12 22/02/2026
126 HitBTC HitBTC ZRX/USDT $0.1084 $1,455.29 16:00:10 22/02/2026
127 Gleec BTC Gleec BTC ZRX/USDT $0.1084 $1,455.29 16:00:07 22/02/2026
128 CEX.IO CEX.IO ZRX/USDT $0.1084 $1,267.04 15:57:10 22/02/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006675 $1,251.07 09:40:23 22/02/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,975.40 $1,048.54 14:40:11 22/02/2026
131 Dzengi.com Dzengi.com 0x/USD $0.1080 $1,021.46 15:57:10 22/02/2026
132 WOO X WOO X ZRX/USDT $0.1083 $923.37 15:57:15 22/02/2026
133 OKX OKX ZRX/USD $0.1086 $625.58 15:56:53 22/02/2026
134 Uniswap v2 Uniswap v2 WETH/ZRX $1,975.70 $602.19 12:59:23 22/02/2026
135 Bitrue Bitrue ZRX/USDT $0.1083 $279.88 15:57:07 22/02/2026
136 Binance.US Binance.US ZRX/USDT $0.1114 $257.30 15:59:53 22/02/2026
137 Bitkub Bitkub ZRX/THB $0.1597 $248.03 15:57:12 22/02/2026
138 Flipster Flipster ZRX/USDT $0.1080 $219.95 16:00:15 22/02/2026
139 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1088 $166.59 15:48:16 22/02/2026
140 ZebPay ZebPay ZRX/INR $0.1134 $146.60 15:54:11 22/02/2026
141 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1086 $136.02 15:59:53 22/02/2026
142 WazirX WazirX ZRX/USDT $0.1127 $128.80 16:00:11 22/02/2026
143 WazirX WazirX ZRX/INR $0.1148 $67.32 16:00:11 22/02/2026
144 Uniswap v2 Uniswap v2 USDT/ZRX $0.9947 $52.25 11:55:11 22/02/2026
145 Indodax Indodax ZRX/IDR $0.1076 $48.72 15:59:53 22/02/2026
146 Coinone Coinone ZRX/KRW $0.1110 $25.19 15:59:53 22/02/2026
147 CEX.IO CEX.IO ZRX/USDC $0.1086 $22.35 15:57:10 22/02/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,967.33 $19.49 15:39:35 22/02/2026
149 CEX.IO CEX.IO ZRX/USD $0.1085 $19.02 15:57:10 22/02/2026
150 CEX.IO CEX.IO ZRX/EUR $0.1087 $18.35 15:57:10 22/02/2026
151 GOPAX GOPAX ZRX/KRW $0.1003 $16.09 16:00:10 22/02/2026
152 ChangeNOW ChangeNOW ZRX/BTC $0.1116 $14.86 16:00:20 22/02/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1136 $13.74 15:59:53 22/02/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,951.93 $11.69 09:40:35 22/02/2026
155 Foxbit Foxbit ZRX/BRL $0.1103 $2.96 16:00:11 22/02/2026
156 Upbit Upbit ZRX/USDT $0.1129 $0.6817 15:56:53 22/02/2026
157 HitBTC HitBTC ZRX/BTC $0.1068 $0 16:00:10 22/02/2026
158 HitBTC HitBTC ZRX/USDC $0.1101 $0 16:00:10 22/02/2026
159 HitBTC HitBTC ZRX/USDT $0.1075 $0 16:00:15 22/02/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1052 $0 15:59:53 22/02/2026
161 Independent Reserve Independent Reserve ZRX/USD $0.1421 $0 16:00:09 22/02/2026
162 Upbit Upbit ZRX/BTC $0.1161 $0 15:56:53 22/02/2026
163 CoinJar CoinJar ZRX/AUD $0.1145 $0 15:57:50 22/02/2026
164 CoinJar CoinJar ZRX/GBP $0.1364 $0 15:57:50 22/02/2026
165 CoinJar CoinJar ZRX/USD $0.1034 $0 15:57:50 22/02/2026
166 CoinJar CoinJar ZRX/USDC $0.1144 $0 15:57:50 22/02/2026
167 CoinDCX CoinDCX ZRX/USDT $0.1081 $0 15:57:11 22/02/2026
168 Giottus Giottus ZRX/USDT $0.1085 $0 15:45:08 22/02/2026
169 WOO X WOO X ZRX/USDT $0.1084 $0 15:57:10 22/02/2026
170 ONUS Pro ONUS Pro ZRX/VNDC $0.1085 $0 15:57:10 22/02/2026
171 Binance TH Binance TH ZRX/USDT $0.1084 $0 15:57:10 22/02/2026
172 ADEN ADEN ZRX/USDT $0.1080 $0 16:03:42 22/02/2026
173 Gate US Gate US ZRX/USDT $0.1084 $0 16:00:08 22/02/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 22/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,047,247 với tỷ giá $0.1080.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1003 đánh giá