0x Protocol ZRX
Xếp hạng #187
19:13:00 14/09/2026
Giá 0x Protocol (ZRX)
$0.1097 -3.14%
0.000001411 BTC
2,828 VND
Thấp: $0.1085
Cao: $0.1154
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1098 | $71,142,926 | 19:00:16 14/09/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1097 | $3,200,994 | 18:54:17 14/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1098 | $2,858,671 | 18:57:15 14/09/2026 |
| 4 |  BingX |
ZRX/USDT | $0.1098 | $2,320,464 | 18:57:18 14/09/2026 |
| 5 |  Ourbit |
ZRX/USDT | $0.1098 | $1,586,842 | 18:57:16 14/09/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1101 | $1,299,895 | 18:59:23 14/09/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.1101 | $1,196,900 | 19:00:15 14/09/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,438 | 19:00:16 14/09/2026 |
| 9 |  Binibit |
ZRX/USDT | $0.1100 | $981,293 | 19:00:09 14/09/2026 |
| 10 |  Upbit |
ZRX/KRW | $0.1114 | $930,871 | 18:56:54 14/09/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.1098 | $869,622 | 18:54:16 14/09/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.1096 | $838,053 | 19:00:11 14/09/2026 |
| 13 |  WhiteBIT |
ZRX/USDT | $0.1096 | $667,271 | 18:54:15 14/09/2026 |
| 14 | Binance |
ZRX/USDT | $0.1099 | $623,631 | 18:56:54 14/09/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.1101 | $501,944 | 18:57:07 14/09/2026 |
| 16 |  P2B |
ZRX/USDT | $0.1099 | $461,893 | 18:48:07 14/09/2026 |
| 17 |  HTX |
ZRX/USDT | $0.1099 | $389,782 | 18:59:25 14/09/2026 |
| 18 |  CRMClick |
ZRX/USDT | $0.1098 | $389,164 | 19:00:08 14/09/2026 |
| 19 |  Toobit |
ZRX/USDT | $0.1097 | $358,032 | 18:57:17 14/09/2026 |
| 20 |  BitDelta |
ZRX/USDT | $0.1101 | $331,546 | 18:57:07 14/09/2026 |
| 21 |  XT.COM |
ZRX/USDT | $0.1098 | $324,281 | 18:57:42 14/09/2026 |
| 22 |  Gate |
ZRX/USDT | $0.1096 | $312,025 | 18:54:21 14/09/2026 |
| 23 |  BTCC |
ZRX/USDT | $0.1100 | $311,840 | 18:57:09 14/09/2026 |
| 24 |  Hotcoin |
ZRX/USDT | $0.1099 | $310,631 | 18:57:18 14/09/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.1003 | $299,813 | 16:57:11 11/09/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1100 | $298,421 | 18:57:10 14/09/2026 |
| 27 |  Bitcastle |
ZRX/USDT | $0.1100 | $287,204 | 19:00:18 14/09/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.1099 | $282,378 | 19:00:15 14/09/2026 |
| 29 | Hotcoin |
ZRX/USDT | $0.1099 | $274,670 | 18:57:13 14/09/2026 |
| 30 |  KuCoin |
ZRX/USDT | $0.1099 | $270,728 | 18:57:20 14/09/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.1100 | $266,134 | 18:57:11 14/09/2026 |
| 32 |  Cofinex |
ZRX/USDT | $0.1098 | $261,535 | 19:00:17 14/09/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.1100 | $260,290 | 19:00:16 14/09/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1100 | $254,552 | 18:56:30 14/09/2026 |
| 35 |  Azbit |
ZRX/USDT | $0.1100 | $239,065 | 18:57:07 14/09/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.1099 | $216,462 | 19:00:15 14/09/2026 |
| 37 |  Bitbase |
ZRX/USDT | $0.1100 | $213,521 | 18:57:07 14/09/2026 |
| 38 |  BVOX |
ZRX/USDT | $0.1021 | $191,465 | 08:18:07 10/09/2026 |
| 39 | Bitbase |
ZRX/USDT | $0.1098 | $190,420 | 18:54:17 14/09/2026 |
| 40 |  MEXC |
ZRX/USDT | $0.1098 | $188,133 | 18:57:16 14/09/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1098 | $181,602 | 18:57:15 14/09/2026 |
| 42 |  Bitrue |
ZRX/USDT | $0.1098 | $181,054 | 18:57:17 14/09/2026 |
| 43 |  Kraken |
ZRX/USD | $0.1100 | $163,965 | 18:59:54 14/09/2026 |
| 44 | OrangeX |
ZRX/USDT | $0.1102 | $161,956 | 18:57:07 14/09/2026 |
| 45 | Ourbit |
ZRX/USDT | $0.1098 | $152,228 | 18:54:08 14/09/2026 |
| 46 |  Bitunix |
ZRX/USDT | $0.1100 | $145,208 | 18:45:16 14/09/2026 |
| 47 |  OKX |
ZRX/USDT | $0.1101 | $136,057 | 18:56:53 14/09/2026 |
| 48 |  BYDFi |
ZRX/USDT | $0.1102 | $132,499 | 18:57:08 14/09/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.1100 | $123,965 | 18:57:07 14/09/2026 |
| 50 |  Bitvavo |
ZRX/EUR | $0.1104 | $118,343 | 18:57:08 14/09/2026 |
| 51 | Bybit |
ZRX/USDT | $0.1103 | $97,926.72 | 18:54:09 14/09/2026 |
| 52 |  SuperEx |
ZRX/USDT | $0.1096 | $97,437.83 | 18:54:10 14/09/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.1098 | $87,512.70 | 19:03:12 14/09/2026 |
| 54 | Bitunix |
ZRX/USDT | $0.1099 | $82,593.71 | 18:48:07 14/09/2026 |
| 55 |  GroveX |
ZRX/USDT | $0.1100 | $77,790.34 | 19:00:07 14/09/2026 |
| 56 |  CoinEx |
ZRX/USDT | $0.1101 | $77,439.29 | 18:57:15 14/09/2026 |
| 57 |  DigiFinex |
ZRX/USDT | $0.1101 | $71,238.89 | 18:57:07 14/09/2026 |
| 58 | MEXC |
ZRX/USDT | $0.1100 | $69,065.14 | 18:57:08 14/09/2026 |
| 59 |  x.me Exchange |
ZRX/USDT | $0.1100 | $67,848.01 | 18:57:12 14/09/2026 |
| 60 |  Bithumb |
ZRX/KRW | $0.1099 | $67,579.42 | 18:59:54 14/09/2026 |
| 61 |  Bit2Me |
ZRX/EUR | $0.1100 | $66,446.70 | 18:57:10 14/09/2026 |
| 62 |  XXKK |
ZRX/USDT | $0.1100 | $66,006.97 | 19:00:07 14/09/2026 |
| 63 | WhiteBIT |
ZRX/USDT | $0.1096 | $65,935.07 | 18:54:10 14/09/2026 |
| 64 | Kraken |
ZRX/EUR | $0.1100 | $65,348.69 | 18:59:54 14/09/2026 |
| 65 |  YEX |
ZRX/USDT | $0.1099 | $63,912.61 | 19:00:08 14/09/2026 |
| 66 |  WHXEX |
ZRX/USDT | $0.1099 | $53,881.22 | 19:00:09 14/09/2026 |
| 67 |  Koinbay |
ZRX/USDT | $0.1100 | $52,778.56 | 19:00:09 14/09/2026 |
| 68 | Cofinex |
ZRX/USDT | $0.1101 | $50,215.08 | 19:00:07 14/09/2026 |
| 69 |  Variational |
ZRX/USDC | $0.1097 | $49,512.10 | 19:03:16 14/09/2026 |
| 70 |  Pionex |
ZRX/USDT | $0.1100 | $48,171.76 | 18:57:12 14/09/2026 |
| 71 |  BtcTurk | Kripto |
ZRX/TRY | $0.1097 | $48,089.41 | 18:59:23 14/09/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.1102 | $42,955.83 | 19:00:08 14/09/2026 |
| 73 |  Picol |
ZRX/USDT | $0.1099 | $42,295.23 | 19:00:07 14/09/2026 |
| 74 |  XBO.com |
ZRX/USDT | $0.1108 | $40,046.61 | 18:57:10 14/09/2026 |
| 75 |  BITmarkets |
ZRX/USD | $0.1102 | $39,383.30 | 19:00:07 14/09/2026 |
| 76 |  B2Z Exchange |
ZRX/USD | $0.1096 | $38,556.92 | 19:03:10 14/09/2026 |
| 77 | BingX |
ZRX/USDT | $0.1101 | $37,034.41 | 18:57:10 14/09/2026 |
| 78 | EasiCoin |
ZRX/USDT | $0.1100 | $32,807.37 | 19:00:09 14/09/2026 |
| 79 |  ZKE |
ZRX/USDT | $0.1100 | $32,330.34 | 19:00:09 14/09/2026 |
| 80 |  KCEX |
ZRX/USDT | $0.1101 | $32,163.65 | 18:57:07 14/09/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.1100 | $30,349.48 | 18:59:23 14/09/2026 |
| 82 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1107 | $28,493.50 | 18:39:59 14/09/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.1097 | $28,196.43 | 19:00:15 14/09/2026 |
| 84 |  Crypto.com Exchange |
ZRX/USD | $0.1126 | $28,154.17 | 18:54:08 14/09/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.1101 | $26,607.25 | 18:55:44 14/09/2026 |
| 86 | BloFin |
ZRX/USDT | $0.1096 | $24,427.96 | 18:54:16 14/09/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1100 | $23,209.46 | 19:00:09 14/09/2026 |
| 88 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,508.04 | $20,218.25 | 18:39:59 14/09/2026 |
| 89 | Pionex |
ZRX/USDT | $0.1098 | $18,265.74 | 18:57:15 14/09/2026 |
| 90 |  Tothemoon |
ZRX/USDT | $0.1099 | $16,257.99 | 19:00:12 14/09/2026 |
| 91 |  BitKan |
ZRX/USDT | $0.1100 | $16,032.19 | 19:00:09 14/09/2026 |
| 92 | CoinEx |
ZRX/USDT | $0.1101 | $14,497.69 | 18:59:53 14/09/2026 |
| 93 |  Hibt |
ZRX/USDT | $0.1101 | $13,588.83 | 18:51:08 14/09/2026 |
| 94 | Gate |
ZRX/USDT | $0.1115 | $11,156.10 | 18:56:54 14/09/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.1162 | $10,805.62 | 19:00:12 14/09/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,928.11 | 19:00:09 14/09/2026 |
| 97 |  NexDAX |
ZRX/USDT | $0.1101 | $8,846.35 | 18:57:08 14/09/2026 |
| 98 |  Bitlo |
ZRX/TRY | $0.1100 | $8,094.94 | 18:54:10 14/09/2026 |
| 99 |  Dzengi |
0x/USD | $0.1097 | $7,896.36 | 19:00:08 14/09/2026 |
| 100 | LeveX |
ZRX/USDT | $0.1100 | $7,640.24 | 19:00:07 14/09/2026 |
| 101 |  BitexLive |
ZRX/USDT | $0.1145 | $7,161.65 | 19:00:12 14/09/2026 |
| 102 | OKX |
ZRX/USDC | $0.1101 | $7,078.87 | 18:56:53 14/09/2026 |
| 103 | Koinpark |
ZRX/USDT | $0.1099 | $4,990.89 | 19:00:12 14/09/2026 |
| 104 | BYDFi |
ZRX/USDT | $0.1097 | $4,874.89 | 19:00:16 14/09/2026 |
| 105 |  Revolut X |
ZRX/USD | $0.1097 | $4,701.02 | 19:00:08 14/09/2026 |
| 106 |  LATOKEN |
ZRX/USDT | $0.1151 | $4,248.34 | 18:57:07 14/09/2026 |
| 107 |  Uniswap v2 |
WETH/ZRX | $2,515.15 | $4,207.22 | 17:56:59 14/09/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.1098 | $3,669.56 | 18:57:10 14/09/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1101 | $3,669.46 | 19:00:07 14/09/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1101 | $3,669.46 | 19:00:07 14/09/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.1101 | $3,669.46 | 19:00:08 14/09/2026 |
| 112 | OKX |
ZRX/USD | $0.1126 | $3,564.74 | 18:56:53 14/09/2026 |
| 113 |  ZebPay |
ZRX/INR | $0.1196 | $2,300.59 | 19:00:08 14/09/2026 |
| 114 | OKX |
ZRX/EUR | $0.1148 | $2,146.18 | 18:56:53 14/09/2026 |
| 115 |  CEX.IO |
ZRX/USDT | $0.1102 | $1,953.07 | 18:57:09 14/09/2026 |
| 116 | BITmarkets |
ZRX/USDT | $0.1097 | $1,783.19 | 19:00:07 14/09/2026 |
| 117 |  BTSE |
ZRX/USDT | $0.1098 | $1,774.12 | 18:57:07 14/09/2026 |
| 118 | B2Z Exchange |
ZRX/USDT | $0.1097 | $1,705.80 | 19:03:10 14/09/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,517.60 | $1,624.01 | 18:35:11 14/09/2026 |
| 120 |  5DAX |
ZRX/USDT | $0.1115 | $1,522.51 | 11:03:07 14/09/2026 |
| 121 |  Bitkub |
ZRX/THB | $0.1137 | $1,501.71 | 18:57:07 14/09/2026 |
| 122 | BtcTurk | Kripto |
ZRX/USDT | $0.1122 | $1,141.62 | 18:59:53 14/09/2026 |
| 123 |  PrimeXBT |
ZRX/USDT | $0.1097 | $546.98 | 19:03:16 14/09/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.1100 | $546.03 | 18:57:08 14/09/2026 |
| 125 | Crypto.com Exchange |
ZRX/USD | $0.1105 | $474.59 | 18:15:17 14/09/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1102 | $461.99 | 19:00:14 14/09/2026 |
| 127 | TRIV |
ZRX/USDT | $0.1099 | $460.82 | 19:00:14 14/09/2026 |
| 128 | CEX.IO |
ZRX/USD | $0.1102 | $400.09 | 18:57:09 14/09/2026 |
| 129 |  Binance.US |
ZRX/USDT | $0.1121 | $384.07 | 18:59:53 14/09/2026 |
| 130 |  Bitstamp by Robinhood |
ZRX/USD | $0.1153 | $204.07 | 18:59:53 14/09/2026 |
| 131 | Uniswap v2 |
USDT/ZRX | $0.9925 | $197.79 | 17:51:23 14/09/2026 |
| 132 |  Indodax |
ZRX/IDR | $0.1104 | $173.42 | 19:02:25 14/09/2026 |
| 133 | BITmarkets |
ZRX/USDC | $0.1102 | $164.08 | 19:00:07 14/09/2026 |
| 134 | B2Z Exchange |
ZRX/USDC | $0.1102 | $157.45 | 19:03:10 14/09/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.1098 | $65.21 | 19:00:18 14/09/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.1062 | $58.75 | 19:00:07 14/09/2026 |
| 137 | BITmarkets |
ZRX/IDR | $0.1098 | $51.60 | 19:00:07 14/09/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/EUR | $0.1117 | $45.10 | 18:59:23 14/09/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.1104 | $33.38 | 18:57:09 14/09/2026 |
| 140 | HitBTC |
ZRX/USDT | $0.1130 | $33.16 | 19:00:15 14/09/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.1105 | $27.44 | 18:57:09 14/09/2026 |
| 142 |  WazirX |
ZRX/INR | $0.1241 | $19.21 | 19:03:08 14/09/2026 |
| 143 |  Coinone |
ZRX/KRW | $0.1130 | $7.44 | 18:57:53 14/09/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,487.81 | $3.29 | 08:20:11 14/09/2026 |
| 145 | WazirX |
ZRX/USDT | $0.1104 | $3.22 | 19:03:08 14/09/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.1033 | $0 | 19:00:07 14/09/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.08080 | $0 | 19:00:07 14/09/2026 |
| 148 |  Independent Reserve |
ZRX/USD | $0.09812 | $0 | 19:00:12 14/09/2026 |
| 149 | Upbit |
ZRX/BTC | $0.1166 | $0 | 18:56:54 14/09/2026 |
| 150 | Upbit |
ZRX/USDT | $0.1269 | $0 | 18:56:54 14/09/2026 |
| 151 |  Bitbns |
ZRX/INR | $0.09397 | $0 | 19:00:08 14/09/2026 |
| 152 |  BitMart |
ZRX/USDT | $0.08336 | $0 | 19:03:16 14/09/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1205 | $0 | 19:01:32 14/09/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1230 | $0 | 19:01:32 14/09/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1056 | $0 | 19:01:32 14/09/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1210 | $0 | 19:01:32 14/09/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.1099 | $0 | 19:00:07 14/09/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1100 | $0 | 18:57:07 14/09/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.1098 | $0 | 19:00:15 14/09/2026 |
| 160 | WOO X |
ZRX/USDT | $0.1099 | $0 | 19:00:11 14/09/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.1100 | $0 | 18:57:07 14/09/2026 |
| 162 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 19:00:15 14/09/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.1097 | $0 | 19:04:00 14/09/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.1101 | $0 | 19:00:08 14/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 14/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,142,926 với tỷ giá $0.1098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.