0x Protocol ZRX
Xếp hạng #250
06:29:00 17/02/2026
Giá 0x Protocol (ZRX)
$0.1098 0.76%
0.000001598 BTC
2,872 VND
Thấp: $0.1071
Cao: $0.1118
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1096 | $64,823,032 | 06:00:15 17/02/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1097 | $11,620,271 | 05:57:16 17/02/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1097 | $10,637,963 | 05:57:15 17/02/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,155 | 06:00:12 17/02/2026 |
| 5 |  BTDUex |
ZRX/USDT | $0.1098 | $6,134,224 | 05:57:12 17/02/2026 |
| 6 |  Koinbay |
ZRX/USDT | $0.4650 | $3,752,015 | 05:57:15 17/02/2026 |
| 7 |  BITmarkets |
ZRX/USD | $0.1101 | $2,987,283 | 06:00:11 17/02/2026 |
| 8 |  B2Z Exchange |
ZRX/USD | $0.1101 | $2,987,011 | 06:00:12 17/02/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1096 | $2,721,920 | 06:00:17 17/02/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1097 | $2,688,521 | 05:54:16 17/02/2026 |
| 11 |  BTSE |
ZRX/USDT | $0.1097 | $2,671,980 | 05:54:07 17/02/2026 |
| 12 | BITmarkets |
ZRX/USDT | $0.1101 | $2,599,584 | 06:00:11 17/02/2026 |
| 13 | B2Z Exchange |
ZRX/USDT | $0.1100 | $2,599,347 | 06:00:12 17/02/2026 |
| 14 | BITmarkets |
ZRX/USDC | $0.1100 | $2,544,584 | 06:00:11 17/02/2026 |
| 15 | B2Z Exchange |
ZRX/USDC | $0.1100 | $2,544,353 | 06:00:12 17/02/2026 |
| 16 |  OrangeX |
ZRX/USDT | $0.1097 | $2,432,872 | 05:57:15 17/02/2026 |
| 17 |  Poloniex |
ZRX/USDT | $0.1097 | $2,251,092 | 05:59:23 17/02/2026 |
| 18 |  WhiteBIT |
ZRX/USDT | $0.1090 | $2,134,443 | 05:48:15 17/02/2026 |
| 19 |  Darkex Exchange |
ZRX/USDT | $0.1101 | $1,300,356 | 07:42:17 14/02/2026 |
| 20 |  Coinlocally |
ZRX/USDT | $0.1097 | $1,276,619 | 05:57:17 17/02/2026 |
| 21 |  CRMClick |
ZRX/USDT | $0.1099 | $1,149,388 | 05:57:09 17/02/2026 |
| 22 |  HTX |
ZRX/USDT | $0.1098 | $1,149,211 | 05:59:55 17/02/2026 |
| 23 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,610 | 06:00:16 17/02/2026 |
| 24 | AscendEX |
ZRX/USDT | $0.1092 | $1,020,224 | 05:57:11 17/02/2026 |
| 25 |  BlockFin |
ZRX/USDT | $0.1101 | $870,191 | 06:00:13 17/02/2026 |
| 26 |  Ourbit |
ZRX/USDT | $0.1097 | $827,310 | 05:57:16 17/02/2026 |
| 27 |  BVOX |
ZRX/USDT | $0.1100 | $802,005 | 05:42:15 17/02/2026 |
| 28 |  Bybit |
ZRX/USDT | $0.1097 | $727,052 | 05:54:16 17/02/2026 |
| 29 |  Globe Derivative Exchange |
ZRX/USD | $0.1098 | $613,340 | 06:00:17 17/02/2026 |
| 30 |  OKX |
ZRX/USDT | $0.1099 | $594,731 | 05:56:01 17/02/2026 |
| 31 |  Hotcoin |
ZRX/USDT | $0.1099 | $584,740 | 05:57:41 17/02/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.1098 | $535,690 | 05:57:00 17/02/2026 |
| 33 |  BloFin |
ZRX/USDT | $0.1101 | $521,098 | 06:00:11 17/02/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.1096 | $497,154 | 06:00:16 17/02/2026 |
| 35 | Hotcoin |
ZRX/USDT | $0.1096 | $491,918 | 05:57:20 17/02/2026 |
| 36 |  Bitrue |
ZRX/USDT | $0.1096 | $485,781 | 05:57:16 17/02/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.1099 | $460,590 | 05:57:09 17/02/2026 |
| 38 | Binance |
ZRX/USDT | $0.1099 | $458,366 | 05:56:42 17/02/2026 |
| 39 | WhiteBIT |
ZRX/USDT | $0.1102 | $457,023 | 05:48:12 17/02/2026 |
| 40 |  WEEX |
ZRX/USDT | $0.1100 | $428,804 | 05:57:09 17/02/2026 |
| 41 |  P2B |
ZRX/USDT | $0.1100 | $394,096 | 05:57:11 17/02/2026 |
| 42 |  Toobit |
ZRX/USDT | $0.1097 | $392,113 | 05:57:17 17/02/2026 |
| 43 |  Phemex |
ZRX/USDT | $0.1095 | $354,122 | 05:57:12 17/02/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.1094 | $305,138 | 06:00:15 17/02/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1102 | $274,775 | 05:54:19 17/02/2026 |
| 46 |  YUBIT |
ZRX/USDT | $0.1097 | $271,884 | 05:57:07 17/02/2026 |
| 47 | BlockFin |
ZRX/USDT | $0.1097 | $270,685 | 06:00:15 17/02/2026 |
| 48 |  EagleX |
ZRX/USDT | $0.1097 | $263,842 | 06:00:08 17/02/2026 |
| 49 |  Upbit |
ZRX/KRW | $0.1124 | $250,078 | 05:56:53 17/02/2026 |
| 50 |  NovaEx |
ZRX/USDT | $0.1096 | $240,219 | 06:00:16 17/02/2026 |
| 51 | EagleX |
ZRX/USDT | $0.1096 | $225,761 | 06:00:15 17/02/2026 |
| 52 |  Zoomex |
ZRX/USDT | $0.1097 | $218,392 | 05:57:16 17/02/2026 |
| 53 | YUBIT |
ZRX/USDT | $0.1096 | $208,602 | 05:57:15 17/02/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1098 | $195,106 | 05:57:11 17/02/2026 |
| 55 |  Gate |
ZRX/USDT | $0.1099 | $172,612 | 05:56:54 17/02/2026 |
| 56 |  MEXC |
ZRX/USDT | $0.1101 | $170,961 | 05:48:11 17/02/2026 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.1096 | $160,146 | 06:00:11 17/02/2026 |
| 58 | Phemex |
ZRX/USDT | $0.1097 | $155,040 | 05:57:16 17/02/2026 |
| 59 | Bybit |
ZRX/USDT | $0.1099 | $144,198 | 05:54:08 17/02/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.1100 | $137,518 | 05:57:11 17/02/2026 |
| 61 | Gate |
ZRX/USDT | $0.1097 | $134,270 | 05:54:19 17/02/2026 |
| 62 | OKX |
ZRX/USDT | $0.1099 | $131,482 | 05:56:24 17/02/2026 |
| 63 | Darkex Exchange |
ZRX/USDT | $0.1106 | $129,388 | 07:57:10 14/02/2026 |
| 64 |  Bitunix |
ZRX/USDT | $0.1099 | $119,670 | 05:42:15 17/02/2026 |
| 65 | Ourbit |
ZRX/USDT | $0.1100 | $119,553 | 05:57:12 17/02/2026 |
| 66 |  KCEX |
ZRX/USDT | $0.1099 | $116,048 | 05:57:08 17/02/2026 |
| 67 |  EXMO |
ZRX/USDT | $0.1097 | $111,576 | 05:57:11 17/02/2026 |
| 68 |  EXMO.ME |
ZRX/USDT | $0.1098 | $111,210 | 06:00:11 17/02/2026 |
| 69 |  BYDFi |
ZRX/USDT | $0.1101 | $97,899.39 | 05:54:07 17/02/2026 |
| 70 | Bitunix |
ZRX/USDT | $0.1101 | $92,237.06 | 05:42:11 17/02/2026 |
| 71 |  XXKK |
ZRX/USDT | $0.1048 | $91,662.16 | 05:54:10 17/02/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.1098 | $88,310.90 | 06:02:53 17/02/2026 |
| 73 |  BitMart |
ZRX/USDT | $0.1101 | $85,080.39 | 05:57:11 17/02/2026 |
| 74 |  GroveX |
ZRX/USDT | $0.1100 | $83,561.01 | 06:00:08 17/02/2026 |
| 75 | OrangeX |
ZRX/USDT | $0.1100 | $80,183.86 | 05:57:12 17/02/2026 |
| 76 |  Biconomy.com |
ZRX/USDT | $0.1099 | $76,593.81 | 05:54:10 17/02/2026 |
| 77 |  Bithumb |
ZRX/KRW | $0.1124 | $66,763.82 | 05:59:53 17/02/2026 |
| 78 |  BingX |
ZRX/USDT | $0.1098 | $66,563.67 | 05:54:07 17/02/2026 |
| 79 |  ONUS Pro |
ZRX/VNDC | $0.1096 | $62,154.47 | 06:00:15 17/02/2026 |
| 80 | BVOX |
ZRX/USDT | $0.1102 | $60,037.79 | 05:42:09 17/02/2026 |
| 81 |  Kraken |
ZRX/USD | $0.1102 | $58,030.20 | 05:59:54 17/02/2026 |
| 82 | Koinbay |
ZRX/USDT | $0.1098 | $57,373.66 | 05:57:12 17/02/2026 |
| 83 |  WHXEX |
ZRX/USDT | $0.1098 | $57,126.49 | 06:00:08 17/02/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.1100 | $55,799.15 | 05:45:07 17/02/2026 |
| 85 |  SuperEx |
ZRX/USDT | $0.1102 | $50,283.76 | 05:54:09 17/02/2026 |
| 86 |  BitDelta |
ZRX/USDT | $0.1100 | $47,507.51 | 05:54:10 17/02/2026 |
| 87 |  YEX |
ZRX/USDT | $0.1098 | $47,110.74 | 06:00:08 17/02/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.1101 | $46,343.85 | 05:56:53 17/02/2026 |
| 89 |  BTCC |
ZRX/USDT | $0.1100 | $45,838.68 | 05:57:09 17/02/2026 |
| 90 |  BtcTurk | Kripto |
ZRX/TRY | $0.1101 | $45,063.39 | 05:54:23 17/02/2026 |
| 91 |  VOOX Exchange |
ZRX/USDT | $0.1098 | $42,619.62 | 05:57:08 17/02/2026 |
| 92 | Aivora Exchange |
ZRX/USDT | $0.1098 | $36,028.05 | 06:00:10 17/02/2026 |
| 93 |  Pionex |
ZRX/USDT | $0.1099 | $34,896.35 | 05:57:12 17/02/2026 |
| 94 |  ZKE |
ZRX/USDT | $0.1098 | $34,272.89 | 06:00:11 17/02/2026 |
| 95 |  Dex-Trade |
ZRX/USDT | $0.1101 | $30,922.53 | 05:57:07 17/02/2026 |
| 96 |  Picol |
ZRX/USDT | $0.1099 | $30,777.65 | 06:00:12 17/02/2026 |
| 97 |  CoinUp.io |
ZRX/USDT | $0.1095 | $29,373.31 | 05:57:12 17/02/2026 |
| 98 | Kraken |
ZRX/EUR | $0.1102 | $26,846.57 | 05:59:54 17/02/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.1102 | $26,440.89 | 06:00:12 17/02/2026 |
| 100 |  Coinflare |
ZRX/USDT | $0.1096 | $26,342.06 | 06:00:15 17/02/2026 |
| 101 |  LeveX |
ZRX/USDT | $0.1095 | $26,141.68 | 06:00:15 17/02/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,989.56 | $25,512.94 | 05:52:11 17/02/2026 |
| 103 |  XBO.com |
ZRX/USDT | $0.1100 | $24,516.49 | 06:00:11 17/02/2026 |
| 104 | Coinlocally |
ZRX/USDT | $0.1096 | $19,624.81 | 06:00:07 17/02/2026 |
| 105 | Bitcastle |
ZRX/USDT | $0.1098 | $18,315.91 | 06:00:11 17/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.007255 | $16,916.11 | 05:31:59 17/02/2026 |
| 107 |  CoinEx |
ZRX/USDT | $0.1098 | $16,447.90 | 05:59:53 17/02/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.1103 | $15,455.53 | 06:00:12 17/02/2026 |
| 109 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1101 | $15,333.09 | 05:13:35 17/02/2026 |
| 110 |  BlueBit |
ZRX/USDT | $0.1162 | $14,550.22 | 03:07:12 15/02/2026 |
| 111 |  LATOKEN |
ZRX/USDT | $0.1103 | $14,452.26 | 05:57:11 17/02/2026 |
| 112 |  Bitget |
ZRX/USDT | $0.1100 | $13,091.72 | 05:54:07 17/02/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.1095 | $12,104.37 | 06:03:16 17/02/2026 |
| 114 |  Tothemoon |
ZRX/USDT | $0.1080 | $12,011.42 | 05:57:14 17/02/2026 |
| 115 |  ICRYPEX |
ZRX/USDT | $0.1111 | $11,584.63 | 06:00:10 17/02/2026 |
| 116 |  Koinpark |
ZRX/INR | $0.1149 | $11,474.55 | 05:54:07 17/02/2026 |
| 117 | BloFin |
ZRX/USDT | $0.1096 | $11,294.73 | 06:00:16 17/02/2026 |
| 118 | LeveX |
ZRX/USDT | $0.1100 | $7,860.17 | 06:00:07 17/02/2026 |
| 119 |  BitexLive |
ZRX/USDT | $0.1098 | $6,957.30 | 06:00:09 17/02/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,999.43 | $6,786.15 | 05:31:59 17/02/2026 |
| 121 |  Hibt |
ZRX/USDT | $0.1099 | $6,591.88 | 05:57:11 17/02/2026 |
| 122 |  Bitvavo |
ZRX/EUR | $0.1072 | $5,115.91 | 05:57:08 17/02/2026 |
| 123 |  Crypto.com Exchange |
ZRX/USD | $0.1105 | $3,981.48 | 05:57:11 17/02/2026 |
| 124 | Koinpark |
ZRX/USDT | $0.1100 | $3,747.97 | 05:54:07 17/02/2026 |
| 125 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,992.43 | $3,401.98 | 04:48:11 17/02/2026 |
| 126 |  Bitbns |
ZRX/INR | $0.2048 | $2,762.44 | 06:00:12 17/02/2026 |
| 127 | BtcTurk | Kripto |
ZRX/USDT | $0.1089 | $2,554.68 | 05:54:23 17/02/2026 |
| 128 |  Mandala Exchange |
ZRX/USDT | $0.1097 | $2,289.14 | 06:00:10 17/02/2026 |
| 129 |  HitBTC |
ZRX/USDT | $0.1097 | $2,289.07 | 05:57:11 17/02/2026 |
| 130 |  FMFW.io |
ZRX/USDT | $0.1099 | $2,289.06 | 05:54:08 17/02/2026 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1097 | $2,288.81 | 06:00:12 17/02/2026 |
| 132 |  Bitstamp by Robinhood |
ZRX/USD | $0.1102 | $2,113.18 | 05:59:53 17/02/2026 |
| 133 | Pionex |
ZRX/USDT | $0.1097 | $1,617.00 | 05:57:16 17/02/2026 |
| 134 |  Bitlo |
ZRX/TRY | $0.1100 | $1,592.77 | 05:51:08 17/02/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/EUR | $0.1088 | $1,010.80 | 05:59:53 17/02/2026 |
| 136 | OKX |
ZRX/USD | $0.1089 | $507.41 | 05:56:54 17/02/2026 |
| 137 | Bitrue |
ZRX/USDT | $0.1100 | $371.94 | 05:57:08 17/02/2026 |
| 138 |  Binance.US |
ZRX/USDT | $0.1090 | $371.89 | 05:59:53 17/02/2026 |
| 139 |  TRIV |
ZRX/IDR | $0.1107 | $306.57 | 06:00:14 17/02/2026 |
| 140 | TRIV |
ZRX/USDT | $0.1102 | $305.22 | 06:00:14 17/02/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1597 | $248.04 | 05:57:11 17/02/2026 |
| 142 |  Foxbit |
ZRX/BRL | $0.1076 | $233.36 | 06:00:11 17/02/2026 |
| 143 |  Flipster |
ZRX/USDT | $0.1097 | $219.80 | 06:00:16 17/02/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $1.00 | $197.74 | 04:09:11 17/02/2026 |
| 145 |  Indodax |
ZRX/IDR | $0.1061 | $78.89 | 06:02:54 17/02/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,997.70 | $59.34 | 04:11:35 17/02/2026 |
| 147 |  CEX.IO |
ZRX/USDT | $0.1097 | $52.54 | 06:00:08 17/02/2026 |
| 148 | CEX.IO |
ZRX/USD | $0.1099 | $42.30 | 06:00:08 17/02/2026 |
| 149 |  WazirX |
ZRX/INR | $0.1128 | $34.79 | 06:00:12 17/02/2026 |
| 150 | CEX.IO |
ZRX/EUR | $0.1103 | $33.45 | 05:30:07 17/02/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,997.78 | $31.30 | 04:00:35 17/02/2026 |
| 152 | CEX.IO |
ZRX/USDC | $0.1099 | $20.27 | 06:00:08 17/02/2026 |
| 153 |  GOPAX |
ZRX/KRW | $0.1006 | $16.14 | 06:00:12 17/02/2026 |
| 154 |  ChangeNOW |
ZRX/BTC | $0.1100 | $8.03 | 05:54:07 17/02/2026 |
| 155 |  Coinone |
ZRX/KRW | $0.1127 | $7.07 | 05:59:53 17/02/2026 |
| 156 | WazirX |
ZRX/USDT | $0.1098 | $4.01 | 06:00:12 17/02/2026 |
| 157 | Crypto.com Exchange |
ZRX/USD | $0.1037 | $3.11 | 05:24:17 13/02/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.1096 | $1.66 | 06:00:11 17/02/2026 |
| 159 |  ZebPay |
ZRX/INR | $0.1156 | $0.3276 | 06:00:11 17/02/2026 |
| 160 | HitBTC |
ZRX/USDC | $0.1101 | $0.01097 | 05:57:11 17/02/2026 |
| 161 | HitBTC |
ZRX/BTC | $0.1078 | $0 | 05:57:11 17/02/2026 |
| 162 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 05:57:15 17/02/2026 |
| 163 |  Independent Reserve |
ZRX/USD | $0.1422 | $0 | 06:00:12 17/02/2026 |
| 164 | Upbit |
ZRX/BTC | $0.1333 | $0 | 05:56:53 17/02/2026 |
| 165 | Upbit |
ZRX/USDT | $0.1120 | $0 | 05:56:53 17/02/2026 |
| 166 |  CoinJar |
ZRX/AUD | $0.1092 | $0 | 06:00:40 17/02/2026 |
| 167 | CoinJar |
ZRX/EUR | $0.5426 | $0 | 05:33:43 16/02/2026 |
| 168 | CoinJar |
ZRX/GBP | $0.1380 | $0 | 06:00:40 17/02/2026 |
| 169 | CoinJar |
ZRX/USD | $0.1034 | $0 | 06:00:40 17/02/2026 |
| 170 | CoinJar |
ZRX/USDC | $0.1076 | $0 | 06:00:40 17/02/2026 |
| 171 |  CoinDCX |
ZRX/USDT | $0.1100 | $0 | 06:00:17 17/02/2026 |
| 172 |  Giottus |
ZRX/USDT | $0.1105 | $0 | 05:24:08 17/02/2026 |
| 173 | WOO X |
ZRX/USDT | $0.1097 | $0 | 06:00:15 17/02/2026 |
| 174 | ONUS Pro |
ZRX/VNDC | $0.1100 | $0 | 06:00:11 17/02/2026 |
| 175 |  Binance TH |
ZRX/USDT | $0.1100 | $0 | 05:57:11 17/02/2026 |
| 176 |  Dzengi.com |
0x/USD | $0.1097 | $0 | 06:00:14 17/02/2026 |
| 177 |  ADEN |
ZRX/USDT | $0.1097 | $0 | 06:03:42 17/02/2026 |
| 178 |  Gate US |
ZRX/USDT | $0.1095 | $0 | 06:00:07 17/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,823,032 với tỷ giá $0.1096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.