0x Protocol ZRX
Xếp hạng #274
09:03:00 12/08/2026
Giá 0x Protocol (ZRX)
$0.07903 -2.36%
0.000001239 BTC
2,035 VND
Thấp: $0.07835
Cao: $0.08112
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07913 | $9,050,291 | 09:00:15 12/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07932 | $2,344,595 | 08:54:07 12/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07903 | $1,682,329 | 08:59:23 12/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,089 | 09:00:17 12/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07902 | $882,839 | 08:57:15 12/08/2026 |
| 6 |  Globe Derivative Exchange |
ZRX/USD | $0.07925 | $436,967 | 09:00:17 12/08/2026 |
| 7 |  HTX |
ZRX/USDT | $0.07933 | $378,272 | 08:56:54 12/08/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.07932 | $378,220 | 08:57:08 12/08/2026 |
| 9 |  Hotcoin |
ZRX/USDT | $0.07932 | $271,483 | 08:57:18 12/08/2026 |
| 10 |  GroveX |
ZRX/USDT | $0.07933 | $252,362 | 09:00:07 12/08/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.07912 | $217,242 | 08:57:07 12/08/2026 |
| 12 |  Phemex |
ZRX/USDT | $0.07962 | $203,751 | 08:57:08 12/08/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.07892 | $196,108 | 08:57:15 12/08/2026 |
| 14 |  Azbit |
ZRX/USDT | $0.07922 | $183,045 | 08:57:07 12/08/2026 |
| 15 |  Bitbase |
ZRX/USDT | $0.07933 | $181,882 | 08:51:09 12/08/2026 |
| 16 |  Bitcastle |
ZRX/USDT | $0.07923 | $172,379 | 09:00:18 12/08/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.07893 | $130,681 | 08:54:11 12/08/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.07913 | $121,822 | 08:57:16 12/08/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.07913 | $114,290 | 08:57:18 12/08/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.07907 | $82,996.83 | 08:57:17 12/08/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.07902 | $81,858.71 | 08:57:15 12/08/2026 |
| 22 |  B2Z Exchange |
ZRX/USD | $0.07910 | $80,371.46 | 09:00:08 12/08/2026 |
| 23 |  BITmarkets |
ZRX/USD | $0.07910 | $80,334.07 | 09:00:09 12/08/2026 |
| 24 |  Zoomex |
ZRX/USDT | $0.07933 | $77,178.95 | 08:57:16 12/08/2026 |
| 25 |  Bitunix |
ZRX/USDT | $0.07923 | $72,395.57 | 08:54:10 12/08/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.07913 | $62,655.95 | 08:56:53 12/08/2026 |
| 27 |  Binance |
ZRX/USDT | $0.07932 | $62,320.85 | 08:56:42 12/08/2026 |
| 28 | MEXC |
ZRX/USDT | $0.07928 | $56,308.32 | 08:54:07 12/08/2026 |
| 29 | Phemex |
ZRX/USDT | $0.07913 | $56,029.31 | 08:57:16 12/08/2026 |
| 30 |  P2B |
ZRX/USDT | $0.07932 | $55,664.17 | 08:57:07 12/08/2026 |
| 31 |  XXKK |
ZRX/USDT | $0.07926 | $55,110.20 | 09:00:08 12/08/2026 |
| 32 |  Biconomy.com |
ZRX/USDT | $0.07922 | $52,933.73 | 08:57:07 12/08/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.07916 | $50,957.09 | 08:57:07 12/08/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.07903 | $44,620.53 | 08:57:15 12/08/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.07903 | $43,040.67 | 09:00:16 12/08/2026 |
| 36 |  Variational |
ZRX/USDC | $0.07924 | $40,535.91 | 09:03:16 12/08/2026 |
| 37 |  OKX |
ZRX/USDT | $0.07935 | $40,414.21 | 08:56:24 12/08/2026 |
| 38 |  Coinbase Exchange |
ZRX/USD | $0.07925 | $39,928.53 | 08:56:29 12/08/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.07922 | $38,544.03 | 08:57:07 12/08/2026 |
| 40 |  CEEX exchange |
ZRX/USDT | $0.07923 | $36,600.35 | 09:00:09 12/08/2026 |
| 41 |  BingX |
ZRX/USDT | $0.07932 | $35,149.29 | 08:57:09 12/08/2026 |
| 42 |  x.me Exchange |
ZRX/USDT | $0.07922 | $33,888.12 | 08:57:12 12/08/2026 |
| 43 |  BTCC |
ZRX/USDT | $0.07932 | $31,160.89 | 08:57:09 12/08/2026 |
| 44 |  WHXEX |
ZRX/USDT | $0.07923 | $29,572.89 | 09:00:12 12/08/2026 |
| 45 |  Koinbay |
ZRX/USDT | $0.07923 | $29,466.91 | 08:57:16 12/08/2026 |
| 46 |  Ourbit |
ZRX/USDT | $0.07932 | $27,429.36 | 08:57:11 12/08/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.07973 | $24,902.09 | 08:57:09 12/08/2026 |
| 48 |  KCEX |
ZRX/USDT | $0.07933 | $24,713.77 | 08:57:07 12/08/2026 |
| 49 |  LATOKEN |
ZRX/USDT | $0.07882 | $23,133.58 | 08:51:07 12/08/2026 |
| 50 |  KuCoin |
ZRX/USDT | $0.07923 | $20,236.72 | 08:54:19 12/08/2026 |
| 51 |  ZKE |
ZRX/USDT | $0.07923 | $17,679.71 | 09:00:11 12/08/2026 |
| 52 |  Bybit |
ZRX/USDT | $0.07922 | $16,954.80 | 08:54:11 12/08/2026 |
| 53 |  LeveX |
ZRX/USDT | $0.07934 | $16,802.36 | 09:00:15 12/08/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.07922 | $16,537.38 | 08:57:07 12/08/2026 |
| 55 |  CoinEx |
ZRX/USDT | $0.07923 | $16,385.39 | 08:59:23 12/08/2026 |
| 56 |  Bithumb |
ZRX/KRW | $0.07844 | $15,478.61 | 08:59:24 12/08/2026 |
| 57 |  Gate |
ZRX/USDT | $0.07904 | $14,021.73 | 08:54:19 12/08/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.07923 | $13,592.46 | 09:00:10 12/08/2026 |
| 59 |  Bitvavo |
ZRX/EUR | $0.07852 | $13,023.32 | 08:57:12 12/08/2026 |
| 60 | BITmarkets |
ZRX/USDT | $0.07933 | $12,325.63 | 09:00:09 12/08/2026 |
| 61 | B2Z Exchange |
ZRX/USDT | $0.07937 | $12,325.21 | 09:00:08 12/08/2026 |
| 62 |  BTSE |
ZRX/USDT | $0.07932 | $12,313.83 | 08:57:08 12/08/2026 |
| 63 |  XBO.com |
ZRX/USDT | $0.07918 | $12,059.27 | 09:00:11 12/08/2026 |
| 64 |  Tothemoon |
ZRX/USDT | $0.07913 | $11,475.29 | 09:00:12 12/08/2026 |
| 65 |  Koinpark |
ZRX/INR | $0.08380 | $11,037.24 | 08:54:12 12/08/2026 |
| 66 |  WhiteBIT |
ZRX/USDT | $0.07942 | $10,764.50 | 08:57:07 12/08/2026 |
| 67 |  DigiFinex |
ZRX/USDT | $0.07932 | $10,563.76 | 08:57:07 12/08/2026 |
| 68 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.09 | 09:00:10 12/08/2026 |
| 69 |  YEX |
ZRX/USDT | $0.07923 | $8,609.46 | 09:00:08 12/08/2026 |
| 70 |  ICRYPEX |
ZRX/USDT | $0.07823 | $8,071.51 | 09:00:09 12/08/2026 |
| 71 |  Kraken |
ZRX/USD | $0.07850 | $7,670.39 | 08:59:24 12/08/2026 |
| 72 | LeveX |
ZRX/USDT | $0.07933 | $7,526.05 | 09:00:07 12/08/2026 |
| 73 | Kraken |
ZRX/EUR | $0.07846 | $7,212.92 | 08:59:24 12/08/2026 |
| 74 |  Bit2Me |
ZRX/EUR | $0.07846 | $7,139.23 | 08:57:07 12/08/2026 |
| 75 |  BtcTurk | Kripto |
ZRX/TRY | $0.07848 | $7,127.47 | 08:59:23 12/08/2026 |
| 76 | OKX |
ZRX/EUR | $0.07861 | $7,109.86 | 08:56:24 12/08/2026 |
| 77 |  BitexLive |
ZRX/USDT | $0.07943 | $6,893.31 | 09:00:09 12/08/2026 |
| 78 |  NexDAX |
ZRX/USDT | $0.07943 | $6,278.50 | 09:00:09 12/08/2026 |
| 79 | OKX |
ZRX/USDC | $0.07862 | $4,864.34 | 08:56:24 12/08/2026 |
| 80 |  Bitget |
ZRX/USDT | $0.07912 | $4,759.24 | 08:55:01 12/08/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.07922 | $4,642.59 | 08:57:08 12/08/2026 |
| 82 | Bitcastle |
ZRX/USDT | $0.07913 | $4,158.95 | 09:00:09 12/08/2026 |
| 83 |  Picol |
ZRX/USDT | $0.07933 | $4,095.33 | 09:00:12 12/08/2026 |
| 84 | EasiCoin |
ZRX/USDT | $0.07923 | $4,045.01 | 09:00:09 12/08/2026 |
| 85 |  Hibt |
ZRX/USDT | $0.07910 | $4,008.38 | 08:45:08 12/08/2026 |
| 86 | BloFin |
ZRX/USDT | $0.07882 | $3,705.39 | 08:45:16 12/08/2026 |
| 87 | Pionex |
ZRX/USDT | $0.07913 | $3,205.23 | 08:57:17 12/08/2026 |
| 88 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07877 | $2,701.46 | 06:40:23 12/08/2026 |
| 89 |  BitKan |
ZRX/USDT | $0.07899 | $2,442.53 | 09:00:08 12/08/2026 |
| 90 |  WOO X |
ZRX/USDT | $0.07913 | $2,149.62 | 08:51:15 12/08/2026 |
| 91 |  Paribu |
ZRX/TRY | $0.07873 | $2,102.25 | 08:58:53 12/08/2026 |
| 92 | KuCoin |
ZRX/USDT | $0.07843 | $1,697.84 | 08:54:53 12/08/2026 |
| 93 | Gate |
ZRX/USDT | $0.07903 | $1,488.62 | 08:56:54 12/08/2026 |
| 94 | B2Z Exchange |
ZRX/USDC | $0.07940 | $1,321.55 | 09:00:08 12/08/2026 |
| 95 | BITmarkets |
ZRX/USDC | $0.07939 | $1,321.13 | 09:00:09 12/08/2026 |
| 96 |  5DAX |
ZRX/USDT | $0.07903 | $1,102.59 | 09:00:07 12/08/2026 |
| 97 |  Crypto.com Exchange |
ZRX/USD | $0.07926 | $1,033.15 | 08:57:08 12/08/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.07913 | $813.36 | 09:00:16 12/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,875.05 | $750.39 | 08:48:47 12/08/2026 |
| 100 |  Bitstamp by Robinhood |
ZRX/USD | $0.07687 | $630.99 | 08:59:23 12/08/2026 |
| 101 |  Uniswap v2 |
WETH/ZRX | $1,885.25 | $543.31 | 08:52:23 12/08/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.07933 | $521.89 | 08:54:12 12/08/2026 |
| 103 |  Bitlo |
ZRX/TRY | $0.07894 | $454.01 | 09:00:09 12/08/2026 |
| 104 | Bitstamp by Robinhood |
ZRX/EUR | $0.07777 | $408.93 | 08:59:23 12/08/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.07919 | $399.25 | 09:00:08 12/08/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.07918 | $399.23 | 09:00:09 12/08/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.07918 | $399.23 | 09:00:07 12/08/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.07925 | $399.19 | 08:57:07 12/08/2026 |
| 109 | BITmarkets |
ZRX/IDR | $0.07906 | $204.80 | 09:00:09 12/08/2026 |
| 110 |  Binance.US |
ZRX/USDT | $0.07923 | $148.23 | 08:59:53 12/08/2026 |
| 111 |  ZebPay |
ZRX/INR | $0.08271 | $134.22 | 09:00:07 12/08/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,869.59 | $107.95 | 07:32:11 12/08/2026 |
| 113 |  Bitkub |
ZRX/THB | $0.07933 | $86.11 | 08:57:07 12/08/2026 |
| 114 |  Indodax |
ZRX/IDR | $0.09240 | $79.29 | 08:59:24 12/08/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.07913 | $68.05 | 09:00:16 12/08/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.07958 | $60.40 | 09:00:10 12/08/2026 |
| 117 | TRIV |
ZRX/USDT | $0.07933 | $60.20 | 09:00:10 12/08/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.07892 | $49.67 | 08:57:09 12/08/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.08258 | $28.44 | 08:59:23 12/08/2026 |
| 120 | Uniswap v2 |
USDT/ZRX | $0.9953 | $27.95 | 08:27:59 12/08/2026 |
| 121 |  CEX.IO |
ZRX/USDT | $0.07935 | $26.30 | 08:48:12 12/08/2026 |
| 122 | CEX.IO |
ZRX/USDC | $0.07948 | $24.83 | 08:48:12 12/08/2026 |
| 123 | CEX.IO |
ZRX/EUR | $0.07951 | $17.65 | 08:48:12 12/08/2026 |
| 124 | CEX.IO |
ZRX/USD | $0.07936 | $17.64 | 08:48:12 12/08/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.07903 | $15.72 | 09:00:18 12/08/2026 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.08085 | $11.32 | 05:21:21 12/08/2026 |
| 127 |  GOPAX |
ZRX/KRW | $0.2813 | $11.05 | 09:00:10 12/08/2026 |
| 128 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,877.45 | $0.1481 | 06:18:35 11/08/2026 |
| 129 |  Bitbns |
ZRX/INR | $0.1271 | $0.05083 | 09:00:07 12/08/2026 |
| 130 | HitBTC |
ZRX/BTC | $0.09017 | $0 | 09:00:09 12/08/2026 |
| 131 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 09:00:09 12/08/2026 |
| 132 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 09:00:15 12/08/2026 |
| 133 |  Independent Reserve |
ZRX/USD | $0.07581 | $0 | 09:00:08 12/08/2026 |
| 134 |  Coinone |
ZRX/KRW | $0.07922 | $0 | 08:59:23 12/08/2026 |
| 135 | Upbit |
ZRX/BTC | $0.07850 | $0 | 08:56:23 12/08/2026 |
| 136 | Upbit |
ZRX/USDT | $0.07780 | $0 | 08:56:53 12/08/2026 |
| 137 |  BitMart |
ZRX/USDT | $0.08333 | $0 | 09:00:16 12/08/2026 |
| 138 |  WazirX |
ZRX/INR | $0.08912 | $0 | 09:00:08 12/08/2026 |
| 139 | WazirX |
ZRX/USDT | $0.08043 | $0 | 09:00:08 12/08/2026 |
| 140 |  CoinJar |
ZRX/AUD | $0.07920 | $0 | 09:00:24 12/08/2026 |
| 141 | CoinJar |
ZRX/GBP | $0.1231 | $0 | 09:00:24 12/08/2026 |
| 142 | CoinJar |
ZRX/USD | $0.08607 | $0 | 09:00:24 12/08/2026 |
| 143 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 09:00:24 12/08/2026 |
| 144 |  CoinDCX |
ZRX/USDT | $0.07933 | $0 | 09:00:08 12/08/2026 |
| 145 |  Giottus |
ZRX/USDT | $0.07933 | $0 | 09:00:11 12/08/2026 |
| 146 | WOO X |
ZRX/USDT | $0.07912 | $0 | 08:57:15 12/08/2026 |
| 147 |  Binance TH |
ZRX/USDT | $0.07933 | $0 | 08:57:08 12/08/2026 |
| 148 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 08:54:15 12/08/2026 |
| 149 |  Dzengi.com |
0x/USD | $0.07899 | $0 | 09:00:10 12/08/2026 |
| 150 |  ADEN |
ZRX/USDT | $0.07903 | $0 | 09:03:56 12/08/2026 |
| 151 |  Gate US |
ZRX/USDT | $0.07929 | $0 | 09:00:07 12/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 12/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,050,291 với tỷ giá $0.07913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.