0x Protocol ZRX
Xếp hạng #194
19:49:00 29/03/2026
Giá 0x Protocol (ZRX)
$0.09827 -1.86%
0.000001473 BTC
2,746 VND
Thấp: $0.09827
Cao: $0.1017
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09913 | $18,224,590 | 19:00:15 29/03/2026 |
| 2 |  LBank |
ZRX/USDT | $0.09902 | $11,526,709 | 18:57:17 29/03/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.09902 | $10,476,893 | 18:54:15 29/03/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,516,730 | 19:00:09 29/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,485 | 18:54:15 29/03/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.09844 | $2,162,374 | 18:57:15 29/03/2026 |
| 7 |  BTDUex |
ZRX/USDT | $0.09932 | $1,334,738 | 19:00:13 29/03/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.09903 | $1,301,545 | 18:59:53 29/03/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.09903 | $1,193,898 | 19:00:18 29/03/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,169 | 19:00:17 29/03/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.09932 | $1,103,463 | 19:00:16 29/03/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.09942 | $1,031,164 | 18:54:07 29/03/2026 |
| 13 |  OrangeX |
ZRX/USDT | $0.09902 | $989,161 | 18:57:15 29/03/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.09913 | $802,135 | 18:48:17 29/03/2026 |
| 15 |  Binance |
ZRX/USDT | $0.09891 | $700,533 | 18:54:16 29/03/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.09922 | $460,289 | 19:00:11 29/03/2026 |
| 17 |  HTX |
ZRX/USDT | $0.1001 | $454,735 | 18:59:54 29/03/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.09908 | $438,113 | 18:57:17 29/03/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.09922 | $394,380 | 18:57:10 29/03/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.09953 | $307,670 | 18:45:11 29/03/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.09922 | $276,537 | 18:57:08 29/03/2026 |
| 22 |  BVOX |
ZRX/USDT | $0.09912 | $231,095 | 18:57:15 29/03/2026 |
| 23 | WhiteBIT |
ZRX/USDT | $0.09912 | $224,644 | 18:57:12 29/03/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.09892 | $198,651 | 18:57:20 29/03/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.09952 | $154,114 | 18:57:09 29/03/2026 |
| 26 |  MEXC |
ZRX/USDT | $0.09914 | $138,979 | 18:57:15 29/03/2026 |
| 27 |  EasiCoin |
ZRX/USDT | $0.09903 | $133,780 | 19:00:16 29/03/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.09903 | $129,449 | 19:00:15 29/03/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.09934 | $128,326 | 18:57:09 29/03/2026 |
| 30 | Binance |
ZRX/USDT | $0.09952 | $114,004 | 18:56:54 29/03/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.09922 | $110,471 | 18:57:08 29/03/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.09892 | $108,685 | 18:57:15 29/03/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.09922 | $108,430 | 19:00:11 29/03/2026 |
| 34 |  Azbit |
ZRX/USDT | $0.09921 | $107,059 | 18:54:11 29/03/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.09925 | $104,028 | 18:57:00 29/03/2026 |
| 36 |  Paribu |
ZRX/TRY | $0.09946 | $102,727 | 18:59:53 29/03/2026 |
| 37 |  P2B |
ZRX/USDT | $0.09952 | $101,564 | 18:54:09 29/03/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.09922 | $99,574.74 | 19:00:11 29/03/2026 |
| 39 |  EXMO.ME |
ZRX/USDT | $0.09902 | $94,103.07 | 19:00:08 29/03/2026 |
| 40 |  EXMO |
ZRX/USDT | $0.09903 | $93,714.97 | 18:51:08 29/03/2026 |
| 41 |  Gate |
ZRX/USDT | $0.09912 | $88,451.72 | 18:54:19 29/03/2026 |
| 42 | MEXC |
ZRX/USDT | $0.09937 | $80,106.70 | 18:57:08 29/03/2026 |
| 43 |  BitMart |
ZRX/USDT | $0.09932 | $79,565.39 | 18:57:09 29/03/2026 |
| 44 |  Upbit |
ZRX/KRW | $0.1001 | $77,837.39 | 18:56:53 29/03/2026 |
| 45 |  Cofinex |
ZRX/USDT | $0.09912 | $74,448.70 | 19:00:31 29/03/2026 |
| 46 |  Bitunix |
ZRX/USDT | $0.09932 | $68,638.58 | 18:57:12 29/03/2026 |
| 47 |  XXKK |
ZRX/USDT | $0.09937 | $68,082.47 | 19:00:11 29/03/2026 |
| 48 |  Zoomex |
ZRX/USDT | $0.09914 | $66,556.95 | 18:57:15 29/03/2026 |
| 49 | Bitunix |
ZRX/USDT | $0.09902 | $63,347.64 | 18:57:15 29/03/2026 |
| 50 |  Biconomy.com |
ZRX/USDT | $0.09932 | $62,259.98 | 18:57:10 29/03/2026 |
| 51 | EagleX |
ZRX/USDT | $0.09894 | $60,726.17 | 18:57:15 29/03/2026 |
| 52 |  BTCC |
ZRX/USDT | $0.09952 | $57,002.84 | 18:57:09 29/03/2026 |
| 53 |  BITmarkets |
ZRX/USD | $0.09960 | $51,207.74 | 19:00:08 29/03/2026 |
| 54 |  B2Z Exchange |
ZRX/USD | $0.09960 | $51,204.28 | 19:00:08 29/03/2026 |
| 55 | BVOX |
ZRX/USDT | $0.09942 | $49,788.70 | 18:57:13 29/03/2026 |
| 56 |  GroveX |
ZRX/USDT | $0.09951 | $46,742.82 | 18:54:12 29/03/2026 |
| 57 |  Ourbit |
ZRX/USDT | $0.09922 | $38,334.05 | 18:54:11 29/03/2026 |
| 58 |  WHXEX |
ZRX/USDT | $0.09932 | $37,851.75 | 19:00:08 29/03/2026 |
| 59 | Koinbay |
ZRX/USDT | $0.09921 | $37,718.42 | 18:54:12 29/03/2026 |
| 60 |  NovaEx |
ZRX/USDT | $0.09903 | $37,084.79 | 19:00:16 29/03/2026 |
| 61 |  BingX |
ZRX/USDT | $0.09922 | $34,474.36 | 18:57:08 29/03/2026 |
| 62 |  XT.COM |
ZRX/USDT | $0.09952 | $34,204.00 | 18:57:09 29/03/2026 |
| 63 |  CEEX exchange |
ZRX/USDT | $0.1036 | $32,573.94 | 19:00:08 29/03/2026 |
| 64 |  SuperEx |
ZRX/USDT | $0.09962 | $31,676.95 | 18:54:13 29/03/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.09952 | $29,581.76 | 18:57:08 29/03/2026 |
| 66 |  KuCoin |
ZRX/USDT | $0.09921 | $28,939.54 | 18:54:18 29/03/2026 |
| 67 |  CoinUp.io |
ZRX/USDT | $0.09930 | $28,136.76 | 18:57:13 29/03/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.09933 | $24,642.16 | 18:49:53 29/03/2026 |
| 69 |  Bybit |
ZRX/USDT | $0.09952 | $24,554.76 | 18:54:08 29/03/2026 |
| 70 |  BYDFi |
ZRX/USDT | $0.09952 | $23,959.91 | 19:00:11 29/03/2026 |
| 71 | OrangeX |
ZRX/USDT | $0.09942 | $23,823.76 | 18:57:10 29/03/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.09932 | $22,710.14 | 19:00:10 29/03/2026 |
| 73 |  XBO.com |
ZRX/USDT | $0.09942 | $22,105.01 | 19:00:11 29/03/2026 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.09942 | $21,969.05 | 18:57:11 29/03/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.09942 | $20,117.04 | 18:57:09 29/03/2026 |
| 76 |  Dex-Trade |
ZRX/USDT | $0.09952 | $18,880.11 | 18:57:10 29/03/2026 |
| 77 |  YEX |
ZRX/USDT | $0.09932 | $17,801.33 | 19:00:08 29/03/2026 |
| 78 |  CoinEx |
ZRX/USDT | $0.09929 | $17,573.30 | 18:59:23 29/03/2026 |
| 79 |  LeveX |
ZRX/USDT | $0.09917 | $17,257.63 | 19:00:16 29/03/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.09923 | $13,760.59 | 19:00:12 29/03/2026 |
| 81 |  LATOKEN |
ZRX/USDT | $0.09919 | $13,517.23 | 18:54:10 29/03/2026 |
| 82 | Gate |
ZRX/USDT | $0.09917 | $13,197.54 | 18:56:24 29/03/2026 |
| 83 |  OKX |
ZRX/USDT | $0.09921 | $12,878.08 | 18:56:53 29/03/2026 |
| 84 |  BlueBit |
ZRX/USDT | $0.09952 | $12,578.28 | 19:00:08 29/03/2026 |
| 85 |  DigiFinex |
ZRX/USDT | $0.09942 | $11,525.93 | 18:54:09 29/03/2026 |
| 86 |  Koinpark |
ZRX/INR | $0.1009 | $11,098.98 | 18:54:11 29/03/2026 |
| 87 |  Kraken |
ZRX/USD | $0.09960 | $10,703.86 | 18:59:56 29/03/2026 |
| 88 | B2Z Exchange |
ZRX/USDT | $0.09958 | $10,204.96 | 19:00:08 29/03/2026 |
| 89 |  BTSE |
ZRX/USDT | $0.09962 | $10,199.53 | 18:57:08 29/03/2026 |
| 90 | BITmarkets |
ZRX/USDT | $0.09962 | $10,197.71 | 18:57:09 29/03/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.02 | 19:00:10 29/03/2026 |
| 92 |  WOO X |
ZRX/USDT | $0.09913 | $9,917.46 | 18:57:24 29/03/2026 |
| 93 | Bitcastle |
ZRX/USDT | $0.09932 | $9,803.35 | 19:00:10 29/03/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.09832 | $9,772.64 | 19:00:12 29/03/2026 |
| 95 |  Bithumb |
ZRX/KRW | $0.1001 | $9,454.01 | 18:59:54 29/03/2026 |
| 96 |  BtcTurk | Kripto |
ZRX/TRY | $0.09935 | $9,162.35 | 18:59:23 29/03/2026 |
| 97 |  Pionex |
ZRX/USDT | $0.09932 | $8,913.35 | 18:57:11 29/03/2026 |
| 98 | LeveX |
ZRX/USDT | $0.09933 | $8,758.63 | 19:00:12 29/03/2026 |
| 99 |  Picol |
ZRX/USDT | $0.09932 | $7,861.57 | 19:00:12 29/03/2026 |
| 100 |  Coinflare |
ZRX/USDT | $0.09913 | $7,532.90 | 19:00:15 29/03/2026 |
| 101 |  Bitvavo |
ZRX/EUR | $0.09894 | $7,445.30 | 18:57:10 29/03/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.09952 | $6,828.61 | 19:00:08 29/03/2026 |
| 103 |  Bitget |
ZRX/USDT | $0.09941 | $5,569.28 | 18:54:11 29/03/2026 |
| 104 | BloFin |
ZRX/USDT | $0.09902 | $5,417.15 | 18:57:16 29/03/2026 |
| 105 | Kraken |
ZRX/EUR | $0.09974 | $2,898.79 | 18:59:56 29/03/2026 |
| 106 |  Bit2Me |
ZRX/EUR | $0.09974 | $2,824.65 | 18:57:09 29/03/2026 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09916 | $2,232.42 | 10:12:47 29/03/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.09903 | $1,870.75 | 19:00:16 29/03/2026 |
| 109 |  Bitlo |
ZRX/TRY | $0.09968 | $1,539.75 | 19:00:09 29/03/2026 |
| 110 |  Bitbns |
ZRX/INR | $0.1715 | $1,458.77 | 18:57:12 29/03/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.09912 | $1,287.58 | 18:54:09 29/03/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.09908 | $1,284.72 | 19:00:08 29/03/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.09910 | $1,284.38 | 19:00:08 29/03/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.09931 | $1,129.25 | 19:00:11 29/03/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.09930 | $1,129.21 | 19:00:10 29/03/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.09929 | $1,127.08 | 18:54:08 29/03/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.09929 | $1,127.08 | 18:54:07 29/03/2026 |
| 118 |  BitKan |
ZRX/USDT | $0.09921 | $1,063.80 | 19:00:09 29/03/2026 |
| 119 |  Crypto.com Exchange |
ZRX/USD | $0.09837 | $908.55 | 18:57:10 29/03/2026 |
| 120 | Koinpark |
ZRX/USDT | $0.09951 | $907.81 | 18:54:11 29/03/2026 |
| 121 | OKX |
ZRX/USDC | $0.09939 | $640.35 | 18:56:24 29/03/2026 |
| 122 |  Dzengi.com |
0x/USD | $0.09910 | $597.44 | 18:54:08 29/03/2026 |
| 123 |  ONUS Pro |
ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 |
| 124 |  Flipster |
ZRX/USDT | $0.09853 | $564.96 | 19:00:15 29/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,001.65 | $526.95 | 17:29:35 29/03/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.09923 | $473.26 | 18:59:53 29/03/2026 |
| 127 |  Coinone |
ZRX/KRW | $0.1002 | $430.53 | 18:59:53 29/03/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.1000 | $421.58 | 18:54:11 29/03/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.3360 | $400.28 | 19:00:18 29/03/2026 |
| 130 | Pionex |
ZRX/USDT | $0.09914 | $381.54 | 18:57:16 29/03/2026 |
| 131 | OKX |
ZRX/USD | $0.09943 | $261.17 | 18:56:24 29/03/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.09952 | $259.67 | 19:00:14 29/03/2026 |
| 133 | TRIV |
ZRX/USDT | $0.09933 | $259.10 | 19:00:14 29/03/2026 |
| 134 |  Uniswap v2 |
WETH/ZRX | $2,001.65 | $250.92 | 12:58:47 29/03/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,002.66 | $187.34 | 10:12:47 29/03/2026 |
| 136 |  CEX.IO |
ZRX/USD | $0.09939 | $137.90 | 18:57:09 29/03/2026 |
| 137 | Bitrue |
ZRX/USDT | $0.09932 | $113.53 | 18:57:09 29/03/2026 |
| 138 | Crypto.com Exchange |
ZRX/USD | $0.09826 | $49.39 | 18:51:17 29/03/2026 |
| 139 | BtcTurk | Kripto |
ZRX/USDT | $0.1011 | $42.34 | 18:59:23 29/03/2026 |
| 140 | OKX |
ZRX/EUR | $0.1003 | $37.86 | 18:56:24 29/03/2026 |
| 141 | CEX.IO |
ZRX/USDT | $0.09939 | $31.16 | 18:57:09 29/03/2026 |
| 142 |  Bitstamp by Robinhood |
ZRX/USD | $0.1016 | $30.47 | 18:59:53 29/03/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.09953 | $24.68 | 18:57:09 29/03/2026 |
| 144 |  ChangeNOW |
ZRX/BTC | $0.09732 | $20.27 | 19:00:09 29/03/2026 |
| 145 | Uniswap v2 |
USDT/ZRX | $0.9993 | $19.88 | 17:29:23 29/03/2026 |
| 146 | CEX.IO |
ZRX/EUR | $0.1000 | $18.53 | 18:57:09 29/03/2026 |
| 147 |  WazirX |
ZRX/INR | $0.1012 | $15.68 | 19:00:08 29/03/2026 |
| 148 |  GOPAX |
ZRX/KRW | $0.09615 | $15.43 | 19:00:10 29/03/2026 |
| 149 |  ZebPay |
ZRX/INR | $0.1018 | $8.03 | 19:00:11 29/03/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,992.92 | $6.77 | 11:51:47 28/03/2026 |
| 151 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,001.65 | $3.82 | 22:28:35 28/03/2026 |
| 152 |  Indodax |
ZRX/IDR | $0.09952 | $2.99 | 18:59:54 29/03/2026 |
| 153 | Upbit |
ZRX/USDT | $0.1048 | $0.6290 | 18:56:53 29/03/2026 |
| 154 | HitBTC |
ZRX/BTC | $0.1032 | $0 | 18:54:08 29/03/2026 |
| 155 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 18:54:08 29/03/2026 |
| 156 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 18:57:19 29/03/2026 |
| 157 | Bitstamp by Robinhood |
ZRX/EUR | $0.1028 | $0 | 18:59:53 29/03/2026 |
| 158 |  Independent Reserve |
ZRX/USD | $0.1210 | $0 | 18:57:12 29/03/2026 |
| 159 | Upbit |
ZRX/BTC | $0.09764 | $0 | 18:56:53 29/03/2026 |
| 160 | WazirX |
ZRX/USDT | $0.09992 | $0 | 19:00:08 29/03/2026 |
| 161 |  CoinJar |
ZRX/AUD | $0.1019 | $0 | 19:00:37 29/03/2026 |
| 162 | CoinJar |
ZRX/GBP | $0.1115 | $0 | 19:00:37 29/03/2026 |
| 163 | CoinJar |
ZRX/USD | $0.1044 | $0 | 19:00:37 29/03/2026 |
| 164 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 19:00:37 29/03/2026 |
| 165 |  CoinDCX |
ZRX/USDT | $0.09932 | $0 | 18:57:08 29/03/2026 |
| 166 |  Giottus |
ZRX/USDT | $0.3986 | $0 | 18:18:09 29/03/2026 |
| 167 | WOO X |
ZRX/USDT | $0.09942 | $0 | 18:57:12 29/03/2026 |
| 168 | ONUS Pro |
ZRX/VNDC | $0.09948 | $0 | 19:00:12 29/03/2026 |
| 169 |  Binance TH |
ZRX/USDT | $0.09952 | $0 | 18:57:10 29/03/2026 |
| 170 |  ADEN |
ZRX/USDT | $0.09913 | $0 | 19:00:45 29/03/2026 |
| 171 |  Gate US |
ZRX/USDT | $0.09933 | $0 | 18:57:08 29/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,224,590 với tỷ giá $0.09913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.