0x Protocol ZRX
Xếp hạng #247
23:19:00 07/01/2026
Giá 0x Protocol (ZRX)
$0.1438 -3.66%
0.000001571 BTC
3,859 VND
Thấp: $0.1428
Cao: $0.1513
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1428 | $25,328,190 | 23:00:15 07/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1428 | $11,562,871 | 22:57:15 07/01/2026 |
| 3 |  Binance |
ZRX/USDT | $0.1427 | $10,700,677 | 22:54:16 07/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,516,847 | 23:00:09 07/01/2026 |
| 5 |  Ju.com |
ZRX/USDT | $0.1426 | $6,406,204 | 22:57:16 07/01/2026 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1425 | $4,183,149 | 23:00:19 07/01/2026 |
| 7 |  OKX |
ZRX/USDT | $0.1429 | $3,830,015 | 22:55:48 07/01/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,213 | 22:57:15 07/01/2026 |
| 9 |  BVOX |
ZRX/USDT | $0.1426 | $3,555,851 | 22:57:15 07/01/2026 |
| 10 |  Ourbit |
ZRX/USDT | $0.1427 | $3,342,700 | 22:57:16 07/01/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.1429 | $2,998,142 | 22:54:16 07/01/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1430 | $2,870,196 | 22:59:25 07/01/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.1430 | $2,868,845 | 23:00:10 07/01/2026 |
| 14 |  Poloniex |
ZRX/USDT | $0.1430 | $2,286,960 | 22:59:59 07/01/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1427 | $2,199,441 | 23:00:16 07/01/2026 |
| 16 |  WhiteBIT |
ZRX/USDT | $0.1433 | $2,092,178 | 22:54:15 07/01/2026 |
| 17 |  EasiCoin |
ZRX/USDT | $0.1423 | $2,020,907 | 23:00:16 07/01/2026 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.1425 | $1,940,165 | 23:00:17 07/01/2026 |
| 19 |  NovaEx |
ZRX/USDT | $0.1425 | $1,911,968 | 23:00:16 07/01/2026 |
| 20 |  OrangeX |
ZRX/USDT | $0.1427 | $1,706,111 | 22:57:15 07/01/2026 |
| 21 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,248 | 23:00:15 07/01/2026 |
| 22 |  Toobit |
ZRX/USDT | $0.1427 | $1,080,996 | 22:57:15 07/01/2026 |
| 23 |  YUBIT |
ZRX/USDT | $0.1427 | $1,072,203 | 22:57:15 07/01/2026 |
| 24 |  EagleX |
ZRX/USDT | $0.1423 | $1,070,079 | 23:00:15 07/01/2026 |
| 25 | AscendEX |
ZRX/USDT | $0.1432 | $981,045 | 22:57:09 07/01/2026 |
| 26 |  Hotcoin |
ZRX/USDT | $0.1428 | $937,875 | 22:57:20 07/01/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1427 | $926,877 | 22:57:17 07/01/2026 |
| 28 |  Zoomex |
ZRX/USDT | $0.1429 | $899,443 | 22:54:15 07/01/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1443 | $873,039 | 22:56:53 07/01/2026 |
| 30 | Hotcoin |
ZRX/USDT | $0.1431 | $863,796 | 22:58:18 07/01/2026 |
| 31 |  Globe Derivative Exchange |
ZRX/USD | $0.1429 | $857,171 | 23:00:16 07/01/2026 |
| 32 |  Bitget |
ZRX/USDT | $0.1427 | $844,032 | 22:54:15 07/01/2026 |
| 33 |  Cofinex |
ZRX/USDT | $0.1427 | $843,210 | 23:00:15 07/01/2026 |
| 34 |  KCEX |
ZRX/USDT | $0.1428 | $838,807 | 22:57:15 07/01/2026 |
| 35 | Binance |
ZRX/USDT | $0.1432 | $789,506 | 22:56:42 07/01/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.1427 | $701,127 | 22:57:15 07/01/2026 |
| 37 |  BlockFin |
ZRX/USDT | $0.1436 | $693,864 | 23:00:08 07/01/2026 |
| 38 | BlockFin |
ZRX/USDT | $0.1427 | $671,034 | 23:00:15 07/01/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.1428 | $655,692 | 22:45:10 07/01/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.1433 | $626,528 | 22:57:11 07/01/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1430 | $603,629 | 23:00:07 07/01/2026 |
| 42 |  Phemex |
ZRX/USDT | $0.1429 | $566,072 | 22:57:17 07/01/2026 |
| 43 | WhiteBIT |
ZRX/USDT | $0.1434 | $545,264 | 22:54:07 07/01/2026 |
| 44 |  KuCoin |
ZRX/USDT | $0.1431 | $523,101 | 22:54:19 07/01/2026 |
| 45 |  WEEX |
ZRX/USDT | $0.1431 | $501,064 | 22:57:08 07/01/2026 |
| 46 |  CoinCatch |
ZRX/USDT | $0.1427 | $458,814 | 23:03:16 07/01/2026 |
| 47 | Phemex |
ZRX/USDT | $0.1436 | $427,125 | 22:57:09 07/01/2026 |
| 48 |  BloFin |
ZRX/USDT | $0.1424 | $418,837 | 22:48:07 07/01/2026 |
| 49 |  B2Z Exchange |
ZRX/USDT | $0.1431 | $374,366 | 23:00:12 07/01/2026 |
| 50 |  BITmarkets |
ZRX/USDT | $0.1431 | $374,319 | 23:00:08 07/01/2026 |
| 51 |  BTSE |
ZRX/USDT | $0.1431 | $372,888 | 22:54:09 07/01/2026 |
| 52 |  Gate |
ZRX/USDT | $0.1430 | $321,804 | 22:54:18 07/01/2026 |
| 53 |  ONUS Pro |
ZRX/VNDC | $0.1428 | $314,510 | 23:00:16 07/01/2026 |
| 54 |  P2B |
ZRX/USDT | $0.1432 | $259,735 | 22:57:07 07/01/2026 |
| 55 |  MEXC |
ZRX/USDT | $0.1435 | $254,920 | 22:54:11 07/01/2026 |
| 56 |  Bithumb |
ZRX/KRW | $0.1436 | $254,809 | 22:59:54 07/01/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.1431 | $236,764 | 22:57:08 07/01/2026 |
| 58 | B2Z Exchange |
ZRX/USD | $0.1431 | $232,687 | 23:00:12 07/01/2026 |
| 59 | BITmarkets |
ZRX/USD | $0.1431 | $232,658 | 23:00:08 07/01/2026 |
| 60 |  EXMO.ME |
ZRX/USDT | $0.1431 | $228,413 | 22:54:08 07/01/2026 |
| 61 |  EXMO |
ZRX/USDT | $0.1431 | $227,939 | 22:57:11 07/01/2026 |
| 62 | Bybit |
ZRX/USDT | $0.1431 | $222,596 | 22:54:08 07/01/2026 |
| 63 |  GroveX |
ZRX/USDT | $0.1425 | $214,856 | 22:57:07 07/01/2026 |
| 64 |  Azbit |
ZRX/USDT | $0.1432 | $195,308 | 22:57:07 07/01/2026 |
| 65 |  Coinbase Exchange |
ZRX/USD | $0.1431 | $191,281 | 22:57:00 07/01/2026 |
| 66 | Darkex Exchange |
ZRX/USDT | $0.1431 | $189,658 | 23:00:09 07/01/2026 |
| 67 | Ourbit |
ZRX/USDT | $0.1434 | $185,188 | 22:54:08 07/01/2026 |
| 68 |  BtcTurk | Kripto |
ZRX/TRY | $0.1455 | $182,099 | 22:58:31 07/01/2026 |
| 69 | KCEX |
ZRX/USDT | $0.1432 | $165,032 | 22:57:11 07/01/2026 |
| 70 |  BYDFi |
ZRX/USDT | $0.1433 | $161,567 | 23:00:11 07/01/2026 |
| 71 | OrangeX |
ZRX/USDT | $0.1430 | $130,435 | 22:57:12 07/01/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.1424 | $130,250 | 22:59:53 07/01/2026 |
| 73 |  Biconomy.com |
ZRX/USDT | $0.1433 | $118,242 | 22:57:07 07/01/2026 |
| 74 |  Coinflare |
ZRX/USDT | $0.1425 | $97,533.87 | 23:00:15 07/01/2026 |
| 75 |  BingX |
ZRX/USDT | $0.1434 | $97,446.26 | 22:54:08 07/01/2026 |
| 76 | OKX |
ZRX/USDT | $0.1429 | $95,892.04 | 22:56:53 07/01/2026 |
| 77 | BVOX |
ZRX/USDT | $0.1430 | $90,266.74 | 22:57:07 07/01/2026 |
| 78 | Bitunix |
ZRX/USDT | $0.1433 | $89,572.74 | 22:57:07 07/01/2026 |
| 79 |  BitMart |
ZRX/USDT | $0.1434 | $88,308.37 | 22:57:11 07/01/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1431 | $85,806.23 | 23:00:11 07/01/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1429 | $81,132.60 | 22:57:11 07/01/2026 |
| 82 |  YEX |
ZRX/USDT | $0.1431 | $77,016.39 | 23:00:09 07/01/2026 |
| 83 |  CoinUp.io |
ZRX/USDT | $0.1431 | $76,729.17 | 22:57:08 07/01/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1427 | $76,548.17 | 22:57:16 07/01/2026 |
| 85 | Gate |
ZRX/USDT | $0.1430 | $72,171.93 | 22:56:54 07/01/2026 |
| 86 |  XXKK |
ZRX/USDT | $0.1431 | $71,874.34 | 22:57:07 07/01/2026 |
| 87 |  BitDelta |
ZRX/USDT | $0.1433 | $68,705.97 | 22:54:11 07/01/2026 |
| 88 |  LeveX |
ZRX/USDT | $0.1425 | $65,450.72 | 23:00:16 07/01/2026 |
| 89 |  BTCC |
ZRX/USDT | $0.1432 | $64,046.09 | 22:57:07 07/01/2026 |
| 90 |  VOOX Exchange |
ZRX/USDT | $0.1431 | $60,246.97 | 22:57:12 07/01/2026 |
| 91 | Koinbay |
ZRX/USDT | $0.1432 | $58,268.14 | 22:57:08 07/01/2026 |
| 92 | Pionex |
ZRX/USDT | $0.1431 | $58,225.69 | 22:57:08 07/01/2026 |
| 93 |  SpireX |
ZRX/USDT | $0.1433 | $58,153.54 | 23:00:09 07/01/2026 |
| 94 | Aivora Exchange |
ZRX/USDT | $0.1434 | $55,898.00 | 23:00:09 07/01/2026 |
| 95 | KuCoin |
ZRX/USDT | $0.1425 | $55,401.12 | 22:54:53 07/01/2026 |
| 96 |  Picol |
ZRX/USDT | $0.1433 | $51,200.84 | 23:00:09 07/01/2026 |
| 97 |  Dex-Trade |
ZRX/USDT | $0.1435 | $43,296.72 | 22:57:07 07/01/2026 |
| 98 |  SuperEx |
ZRX/USDT | $0.1430 | $35,664.61 | 22:54:11 07/01/2026 |
| 99 |  ZKE |
ZRX/USDT | $0.1432 | $34,870.16 | 23:00:12 07/01/2026 |
| 100 | Coinlocally |
ZRX/USDT | $0.1433 | $33,176.39 | 23:00:11 07/01/2026 |
| 101 | BloFin |
ZRX/USDT | $0.1428 | $32,615.45 | 22:54:16 07/01/2026 |
| 102 | Bitcastle |
ZRX/USDT | $0.1433 | $32,603.49 | 23:00:09 07/01/2026 |
| 103 |  XBO.com |
ZRX/USDT | $0.1429 | $32,062.59 | 23:00:08 07/01/2026 |
| 104 | B2Z Exchange |
ZRX/USDC | $0.1431 | $31,028.38 | 23:00:12 07/01/2026 |
| 105 | BITmarkets |
ZRX/USDC | $0.1431 | $31,024.46 | 23:00:08 07/01/2026 |
| 106 |  CoinEx |
ZRX/USDT | $0.1433 | $31,007.27 | 22:59:23 07/01/2026 |
| 107 |  Kraken |
ZRX/USD | $0.1434 | $30,461.41 | 22:59:54 07/01/2026 |
| 108 |  Bit2Me |
ZRX/EUR | $0.1431 | $28,600.54 | 22:57:12 07/01/2026 |
| 109 |  Dzengi.com |
0x/USD | $0.1429 | $27,779.92 | 23:00:09 07/01/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1428 | $23,891.22 | 23:00:15 07/01/2026 |
| 111 |  Tothemoon |
ZRX/USDT | $0.1431 | $21,193.53 | 22:57:07 07/01/2026 |
| 112 | Kraken |
ZRX/EUR | $0.1432 | $18,980.94 | 22:59:54 07/01/2026 |
| 113 |  BlueBit |
ZRX/USDT | $0.1432 | $18,630.17 | 23:00:09 07/01/2026 |
| 114 |  Bitvavo |
ZRX/EUR | $0.1426 | $17,018.60 | 22:57:09 07/01/2026 |
| 115 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1436 | $16,040.40 | 20:11:35 07/01/2026 |
| 116 |  BitKan |
ZRX/USDT | $0.1431 | $15,553.66 | 23:00:12 07/01/2026 |
| 117 |  ICRYPEX |
ZRX/USDT | $0.1441 | $14,790.38 | 23:00:12 07/01/2026 |
| 118 | BYDFi |
ZRX/USDT | $0.1427 | $12,996.11 | 23:00:16 07/01/2026 |
| 119 |  Koinpark |
ZRX/INR | $0.1486 | $11,571.56 | 22:57:08 07/01/2026 |
| 120 |  LATOKEN |
ZRX/USDT | $0.1826 | $9,391.88 | 22:54:07 07/01/2026 |
| 121 | Bitget |
ZRX/USDT | $0.1433 | $9,129.31 | 22:54:11 07/01/2026 |
| 122 | EXMO.ME |
ZRX/ETH | $0.1583 | $8,152.50 | 22:54:08 07/01/2026 |
| 123 | LeveX |
ZRX/USDT | $0.1432 | $7,807.59 | 23:00:08 07/01/2026 |
| 124 |  BitexLive |
ZRX/USDT | $0.1432 | $6,882.65 | 23:00:09 07/01/2026 |
| 125 | Koinpark |
ZRX/USDT | $0.1432 | $6,061.74 | 22:57:08 07/01/2026 |
| 126 |  FMFW.io |
ZRX/USDT | $0.1431 | $5,751.98 | 23:00:11 07/01/2026 |
| 127 |  HitBTC |
ZRX/USDT | $0.1431 | $5,751.46 | 23:00:07 07/01/2026 |
| 128 |  Gleec BTC |
ZRX/USDT | $0.1431 | $5,751.46 | 23:00:08 07/01/2026 |
| 129 |  Mandala Exchange |
ZRX/USDT | $0.1431 | $5,751.38 | 23:00:15 07/01/2026 |
| 130 | BtcTurk | Kripto |
ZRX/USDT | $0.1436 | $5,242.40 | 22:58:31 07/01/2026 |
| 131 |  Hibt |
ZRX/USDT | $0.1429 | $4,787.26 | 22:57:07 07/01/2026 |
| 132 |  CEX.IO |
ZRX/USD | $0.1434 | $3,687.00 | 22:57:10 07/01/2026 |
| 133 |  Crypto.com Exchange |
ZRX/USD | $0.1423 | $2,884.38 | 22:57:07 07/01/2026 |
| 134 |  Bitbns |
ZRX/INR | $0.1782 | $2,832.90 | 22:54:12 07/01/2026 |
| 135 |  Uniswap v2 |
WETH/ZRX | $3,165.26 | $2,458.80 | 20:11:35 07/01/2026 |
| 136 |  Bitlo |
ZRX/TRY | $0.1431 | $1,673.74 | 23:00:10 07/01/2026 |
| 137 |  ADEN |
ZRX/USDT | $0.1429 | $1,436.25 | 23:03:41 07/01/2026 |
| 138 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1441 | $1,293.75 | 22:59:53 07/01/2026 |
| 139 |  WazirX |
ZRX/INR | $0.1595 | $887.46 | 23:00:09 07/01/2026 |
| 140 |  TRIV |
ZRX/IDR | $0.1437 | $803.77 | 23:00:23 07/01/2026 |
| 141 | TRIV |
ZRX/USDT | $0.1433 | $801.34 | 23:00:23 07/01/2026 |
| 142 | Bitrue |
ZRX/USDT | $0.1431 | $646.01 | 22:57:07 07/01/2026 |
| 143 |  WOO X |
ZRX/USDT | $0.1429 | $602.51 | 22:54:15 07/01/2026 |
| 144 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,163.42 | $569.53 | 22:58:35 07/01/2026 |
| 145 |  Coinone |
ZRX/KRW | $0.1500 | $554.82 | 22:59:53 07/01/2026 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.1462 | $488.93 | 22:57:07 07/01/2026 |
| 147 |  Binance.US |
ZRX/USDT | $0.1437 | $438.79 | 22:59:53 07/01/2026 |
| 148 | Upbit |
ZRX/BTC | $0.1416 | $293.99 | 22:56:53 07/01/2026 |
| 149 |  GOPAX |
ZRX/KRW | $0.1864 | $288.76 | 23:00:12 07/01/2026 |
| 150 |  Flipster |
ZRX/USDT | $0.1430 | $249.63 | 23:00:15 07/01/2026 |
| 151 |  Bitkub |
ZRX/THB | $0.1585 | $246.18 | 22:54:12 07/01/2026 |
| 152 | OKX |
ZRX/USD | $0.1470 | $171.37 | 22:56:53 07/01/2026 |
| 153 |  CoinJar |
ZRX/USD | $0.1449 | $159.39 | 23:01:05 07/01/2026 |
| 154 | CoinJar |
ZRX/AUD | $0.1444 | $158.83 | 23:01:05 07/01/2026 |
| 155 |  ZebPay |
ZRX/INR | $0.1458 | $155.55 | 23:00:08 07/01/2026 |
| 156 | Crypto.com Exchange |
ZRX/USD | $0.1454 | $149.84 | 22:54:17 07/01/2026 |
| 157 | WazirX |
ZRX/USDT | $0.1473 | $137.59 | 23:00:09 07/01/2026 |
| 158 | Uniswap v2 |
USDT/ZRX | $0.9927 | $114.64 | 22:58:35 07/01/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.1431 | $99.88 | 22:57:08 07/01/2026 |
| 160 |  Indodax |
ZRX/IDR | $0.1447 | $89.39 | 22:59:54 07/01/2026 |
| 161 | CEX.IO |
ZRX/USDC | $0.1437 | $31.61 | 22:57:10 07/01/2026 |
| 162 | Bitstamp by Robinhood |
ZRX/USD | $0.1442 | $29.91 | 22:59:53 07/01/2026 |
| 163 |  Foxbit |
ZRX/BRL | $0.1432 | $28.49 | 23:00:08 07/01/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,172.83 | $23.64 | 13:15:47 07/01/2026 |
| 165 | CEX.IO |
ZRX/USDT | $0.1433 | $20.99 | 22:57:10 07/01/2026 |
| 166 | CEX.IO |
ZRX/EUR | $0.1437 | $18.25 | 22:57:10 07/01/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,183.28 | $14.78 | 00:04:11 07/01/2026 |
| 168 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,179.86 | $13.62 | 13:14:59 07/01/2026 |
| 169 | HitBTC |
ZRX/BTC | $0.1444 | $0 | 23:00:07 07/01/2026 |
| 170 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 23:00:07 07/01/2026 |
| 171 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 23:00:15 07/01/2026 |
| 172 |  Independent Reserve |
ZRX/USD | $0.1968 | $0 | 23:00:08 07/01/2026 |
| 173 | Upbit |
ZRX/USDT | $0.1320 | $0 | 22:56:53 07/01/2026 |
| 174 | CoinJar |
ZRX/EUR | $0.5343 | $0 | 23:01:05 07/01/2026 |
| 175 | CoinJar |
ZRX/GBP | $0.1365 | $0 | 23:01:05 07/01/2026 |
| 176 | CoinJar |
ZRX/USDC | $0.1488 | $0 | 23:01:05 07/01/2026 |
| 177 |  CoinDCX |
ZRX/USDT | $0.1425 | $0 | 22:54:16 07/01/2026 |
| 178 |  Giottus |
ZRX/USDT | $0.1433 | $0 | 22:54:08 07/01/2026 |
| 179 | WOO X |
ZRX/USDT | $0.1431 | $0 | 22:57:11 07/01/2026 |
| 180 | ONUS Pro |
ZRX/VNDC | $0.1436 | $0 | 23:00:14 07/01/2026 |
| 181 |  Gate US |
ZRX/USDT | $0.1433 | $0 | 23:00:08 07/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 07/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,328,190 với tỷ giá $0.1428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.