0x Protocol ZRX
Xếp hạng #263
04:29:00 16/05/2026
Giá 0x Protocol (ZRX)
$0.1104 -5.12%
0.000001396 BTC
2,915 VND
Thấp: $0.1097
Cao: $0.1184
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1103 | $69,509,785 | 04:03:15 16/05/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1099 | $10,470,908 | 03:57:15 16/05/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,974 | 04:03:07 16/05/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,293 | 03:57:15 16/05/2026 |
| 5 |  HTX |
ZRX/USDT | $0.1103 | $2,343,433 | 03:59:25 16/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1102 | $2,304,973 | 03:59:53 16/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1098 | $2,084,910 | 03:57:15 16/05/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1100 | $1,961,971 | 03:54:16 16/05/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1100 | $1,586,457 | 03:54:15 16/05/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,391 | 04:03:16 16/05/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.1101 | $1,106,880 | 04:00:10 16/05/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1100 | $986,622 | 03:57:14 16/05/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1106 | $795,264 | 04:03:17 16/05/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.1101 | $664,229 | 04:00:07 16/05/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1102 | $653,053 | 03:57:15 16/05/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1100 | $633,319 | 03:57:20 16/05/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1101 | $610,832 | 03:54:16 16/05/2026 |
| 18 |  WEEX |
ZRX/USDT | $0.1103 | $441,504 | 03:57:12 16/05/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1101 | $438,489 | 03:57:17 16/05/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1100 | $403,913 | 03:57:12 16/05/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.1105 | $365,329 | 04:03:18 16/05/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.1100 | $356,575 | 04:00:15 16/05/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1103 | $295,700 | 03:57:10 16/05/2026 |
| 24 | Binance |
ZRX/USDT | $0.1103 | $279,058 | 03:56:42 16/05/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.1102 | $266,576 | 03:57:08 16/05/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.1105 | $264,659 | 04:03:11 16/05/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1103 | $235,794 | 03:57:12 16/05/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.1103 | $230,493 | 03:56:59 16/05/2026 |
| 29 |  WOO X Pro |
ZRX/USDT | $0.1103 | $201,599 | 04:03:15 16/05/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1104 | $191,696 | 03:57:07 16/05/2026 |
| 31 | EagleX |
ZRX/USDT | $0.1103 | $169,201 | 04:03:15 16/05/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.1100 | $168,570 | 03:57:15 16/05/2026 |
| 33 |  Upbit |
ZRX/KRW | $0.1101 | $160,370 | 03:56:54 16/05/2026 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1106 | $152,830 | 03:57:11 16/05/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.1104 | $149,722 | 04:03:16 16/05/2026 |
| 36 |  BITmarkets |
ZRX/USD | $0.1101 | $147,246 | 04:00:11 16/05/2026 |
| 37 |  B2Z Exchange |
ZRX/USD | $0.1108 | $140,069 | 04:03:09 16/05/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1103 | $139,481 | 03:57:11 16/05/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.1102 | $125,532 | 03:54:16 16/05/2026 |
| 40 |  Cofinex |
ZRX/USDT | $0.1102 | $116,549 | 04:03:17 16/05/2026 |
| 41 |  Bitbase |
ZRX/USDT | $0.1101 | $115,829 | 03:57:16 16/05/2026 |
| 42 |  GroveX |
ZRX/USDT | $0.1103 | $114,086 | 04:03:12 16/05/2026 |
| 43 |  EXMO.ME |
ZRX/USDT | $0.1102 | $107,169 | 04:00:07 16/05/2026 |
| 44 |  EXMO |
ZRX/USDT | $0.1102 | $107,144 | 04:00:11 16/05/2026 |
| 45 | Coinlocally |
ZRX/USDT | $0.1103 | $101,614 | 04:03:11 16/05/2026 |
| 46 |  Bitunix |
ZRX/USDT | $0.1101 | $101,041 | 03:54:17 16/05/2026 |
| 47 |  Azbit |
ZRX/USDT | $0.1102 | $97,104.61 | 03:57:11 16/05/2026 |
| 48 |  XT.COM |
ZRX/USDT | $0.1103 | $83,684.98 | 03:57:10 16/05/2026 |
| 49 |  BitMart |
ZRX/USDT | $0.1103 | $82,092.24 | 03:57:11 16/05/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.1104 | $79,647.48 | 03:45:09 16/05/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.1102 | $79,314.82 | 03:57:08 16/05/2026 |
| 52 |  BingX |
ZRX/USDT | $0.1103 | $69,425.70 | 03:54:10 16/05/2026 |
| 53 |  Bybit |
ZRX/USDT | $0.1104 | $67,639.20 | 03:54:10 16/05/2026 |
| 54 | BVOX |
ZRX/USDT | $0.1103 | $64,638.67 | 03:57:11 16/05/2026 |
| 55 | Bitunix |
ZRX/USDT | $0.1102 | $64,080.86 | 03:54:10 16/05/2026 |
| 56 |  MEXC |
ZRX/USDT | $0.1103 | $61,317.01 | 03:57:10 16/05/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.1103 | $59,294.92 | 04:00:12 16/05/2026 |
| 58 |  XXKK |
ZRX/USDT | $0.1106 | $58,710.49 | 04:03:09 16/05/2026 |
| 59 |  SuperEx |
ZRX/USDT | $0.1099 | $53,092.65 | 04:00:11 16/05/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.1103 | $44,001.12 | 03:54:10 16/05/2026 |
| 61 |  CEEX exchange |
ZRX/USDT | $0.1105 | $43,905.32 | 04:03:09 16/05/2026 |
| 62 |  BitDelta |
ZRX/USDT | $0.1103 | $43,708.43 | 04:00:11 16/05/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.1105 | $42,122.07 | 04:03:09 16/05/2026 |
| 64 |  Gate |
ZRX/USDT | $0.1099 | $42,068.34 | 03:54:19 16/05/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.1102 | $40,958.23 | 03:57:12 16/05/2026 |
| 66 |  YEX |
ZRX/USDT | $0.1105 | $39,356.91 | 04:03:13 16/05/2026 |
| 67 | BloFin |
ZRX/USDT | $0.1100 | $31,234.06 | 04:00:16 16/05/2026 |
| 68 |  Kraken |
ZRX/USD | $0.1104 | $29,647.02 | 03:59:25 16/05/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1102 | $27,689.09 | 04:00:10 16/05/2026 |
| 70 |  KuCoin |
ZRX/USDT | $0.1103 | $26,896.70 | 03:57:18 16/05/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.1103 | $26,777.45 | 03:54:11 16/05/2026 |
| 72 |  KCEX |
ZRX/USDT | $0.1102 | $25,462.28 | 03:57:09 16/05/2026 |
| 73 |  ZKE |
ZRX/USDT | $0.1105 | $25,271.10 | 04:03:10 16/05/2026 |
| 74 | KuCoin |
ZRX/USDT | $0.1102 | $24,247.23 | 03:56:23 16/05/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.1103 | $24,096.05 | 04:03:07 16/05/2026 |
| 76 | Bitcastle |
ZRX/USDT | $0.1104 | $23,888.04 | 04:04:15 16/05/2026 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.1107 | $22,716.97 | 03:57:11 16/05/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.1103 | $21,743.03 | 03:57:09 16/05/2026 |
| 79 |  LeveX |
ZRX/USDT | $0.1103 | $21,389.13 | 04:03:16 16/05/2026 |
| 80 | Kraken |
ZRX/EUR | $0.1107 | $21,197.62 | 03:59:25 16/05/2026 |
| 81 |  OKX |
ZRX/USDT | $0.1104 | $21,161.75 | 03:56:24 16/05/2026 |
| 82 |  Bit2Me |
ZRX/EUR | $0.1107 | $20,877.29 | 04:00:08 16/05/2026 |
| 83 |  Bithumb |
ZRX/KRW | $0.1102 | $19,320.94 | 03:59:25 16/05/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1105 | $19,202.78 | 04:03:08 16/05/2026 |
| 85 |  Tothemoon |
ZRX/USDT | $0.1101 | $16,297.28 | 04:00:16 16/05/2026 |
| 86 |  Bitvavo |
ZRX/EUR | $0.1100 | $15,910.13 | 03:57:09 16/05/2026 |
| 87 |  BTSE |
ZRX/USDT | $0.1105 | $14,914.80 | 04:00:10 16/05/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.1105 | $14,914.05 | 04:00:11 16/05/2026 |
| 89 | B2Z Exchange |
ZRX/USDT | $0.1107 | $14,329.11 | 04:03:09 16/05/2026 |
| 90 |  BlueBit |
ZRX/USDT | $0.1103 | $13,875.01 | 04:03:07 16/05/2026 |
| 91 |  Paribu |
ZRX/TRY | $0.1117 | $13,333.44 | 04:02:53 16/05/2026 |
| 92 |  BtcTurk | Kripto |
ZRX/TRY | $0.1124 | $12,206.44 | 04:02:23 16/05/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.1095 | $12,125.16 | 04:03:13 16/05/2026 |
| 94 |  CoinEx |
ZRX/USDT | $0.1103 | $11,820.01 | 03:59:53 16/05/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.1137 | $10,911.64 | 04:00:10 16/05/2026 |
| 96 | Pionex |
ZRX/USDT | $0.1100 | $10,714.71 | 03:57:16 16/05/2026 |
| 97 |  Bitget |
ZRX/USDT | $0.1101 | $10,656.07 | 03:54:10 16/05/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.36 | 04:03:09 16/05/2026 |
| 99 |  BitexLive |
ZRX/USDT | $0.1106 | $6,905.18 | 04:03:07 16/05/2026 |
| 100 | LeveX |
ZRX/USDT | $0.1105 | $6,772.77 | 04:03:08 16/05/2026 |
| 101 |  PrimeXBT |
ZRX/USDT | $0.1103 | $6,303.86 | 04:03:16 16/05/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1109 | $4,864.07 | 22:19:35 15/05/2026 |
| 103 | Gate |
ZRX/USDT | $0.1104 | $2,953.61 | 03:56:24 16/05/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.1105 | $2,743.33 | 04:03:09 16/05/2026 |
| 105 |  Bitstamp by Robinhood |
ZRX/USD | $0.1091 | $2,487.08 | 03:59:53 16/05/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.1103 | $2,223.84 | 04:00:10 16/05/2026 |
| 107 |  NexDAX |
ZRX/USDT | $0.1103 | $2,151.36 | 04:03:12 16/05/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1103 | $2,113.23 | 03:54:12 16/05/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.1106 | $1,973.59 | 03:36:17 16/05/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.1104 | $1,665.25 | 04:00:10 16/05/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1104 | $1,665.25 | 04:00:11 16/05/2026 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.1107 | $1,643.32 | 04:03:11 16/05/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1107 | $1,643.32 | 04:03:08 16/05/2026 |
| 114 | BITmarkets |
ZRX/USDC | $0.1105 | $1,351.92 | 04:00:11 16/05/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.1107 | $1,296.43 | 04:03:09 16/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,217.68 | $1,154.16 | 20:33:11 15/05/2026 |
| 117 | Crypto.com Exchange |
ZRX/USD | $0.1108 | $854.06 | 03:57:08 16/05/2026 |
| 118 |  WazirX |
ZRX/INR | $0.1116 | $761.62 | 04:03:08 16/05/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1107 | $712.08 | 04:02:23 16/05/2026 |
| 120 |  Coinone |
ZRX/KRW | $0.1136 | $686.80 | 03:59:23 16/05/2026 |
| 121 | OKX |
ZRX/EUR | $0.1112 | $550.60 | 03:56:53 16/05/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,214.78 | $541.80 | 03:57:11 16/05/2026 |
| 123 |  Uniswap v2 |
WETH/ZRX | $2,217.24 | $519.48 | 22:24:23 15/05/2026 |
| 124 | OKX |
ZRX/USD | $0.1168 | $507.96 | 03:56:53 16/05/2026 |
| 125 |  Flipster |
ZRX/USDT | $0.1101 | $484.48 | 04:00:15 16/05/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.1095 | $459.06 | 03:59:53 16/05/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.1123 | $405.57 | 04:02:24 16/05/2026 |
| 128 |  Bitlo |
ZRX/TRY | $0.1108 | $325.74 | 04:03:09 16/05/2026 |
| 129 | Bitrue |
ZRX/USDT | $0.1103 | $295.64 | 03:57:12 16/05/2026 |
| 130 | WazirX |
ZRX/USDT | $0.1087 | $294.84 | 04:03:08 16/05/2026 |
| 131 |  Bitkub |
ZRX/THB | $0.1100 | $247.57 | 03:57:09 16/05/2026 |
| 132 |  Ulink |
ZRX/USDT | $0.3361 | $246.31 | 04:03:19 16/05/2026 |
| 133 |  TRIV |
ZRX/IDR | $0.1108 | $241.54 | 04:03:11 16/05/2026 |
| 134 | TRIV |
ZRX/USDT | $0.1105 | $241.01 | 04:03:11 16/05/2026 |
| 135 |  CEX.IO |
ZRX/EUR | $0.1107 | $188.34 | 04:00:12 16/05/2026 |
| 136 | CEX.IO |
ZRX/USD | $0.1105 | $159.87 | 04:00:12 16/05/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.1132 | $145.29 | 04:03:12 16/05/2026 |
| 138 | Uniswap v2 |
USDT/ZRX | $0.9829 | $41.64 | 21:03:35 15/05/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.1106 | $28.41 | 04:00:12 16/05/2026 |
| 140 | CEX.IO |
ZRX/USDT | $0.1104 | $27.40 | 04:00:12 16/05/2026 |
| 141 | OKX |
ZRX/USDC | $0.1111 | $22.55 | 03:56:53 16/05/2026 |
| 142 | Upbit |
ZRX/BTC | $0.1092 | $22.09 | 03:56:54 16/05/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.09680 | $15.53 | 04:03:09 16/05/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,198.72 | $7.22 | 23:52:47 15/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,226.17 | $7.02 | 06:48:47 15/05/2026 |
| 146 | Upbit |
ZRX/USDT | $0.2063 | $0.7025 | 03:56:54 16/05/2026 |
| 147 | HitBTC |
ZRX/BTC | $0.1103 | $0 | 04:00:10 16/05/2026 |
| 148 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 04:00:10 16/05/2026 |
| 149 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 04:00:15 16/05/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/EUR | $0.1166 | $0 | 03:59:53 16/05/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.1244 | $0 | 04:00:09 16/05/2026 |
| 152 |  Bitbns |
ZRX/INR | $0.1835 | $0 | 04:00:08 16/05/2026 |
| 153 |  LATOKEN |
ZRX/USDT | $0.1113 | $0 | 03:57:09 16/05/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1294 | $0 | 04:00:27 16/05/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1214 | $0 | 04:00:27 16/05/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 04:00:27 16/05/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 04:00:27 16/05/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.1102 | $0 | 04:03:11 16/05/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.1105 | $0 | 04:03:12 16/05/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.1102 | $0 | 04:00:16 16/05/2026 |
| 161 | WOO X |
ZRX/USDT | $0.1103 | $0 | 04:00:10 16/05/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.1103 | $0 | 03:57:11 16/05/2026 |
| 163 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 16:30:13 11/05/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1101 | $0 | 04:06:47 16/05/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1103 | $0 | 04:03:08 16/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 16/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,509,785 với tỷ giá $0.1103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.