Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,433,151,618,723 Khối lượng (24h): $84,333,581,596 Thị phần: BTC: 59.0%, ETH: 11.0%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #197 17:24:00 12/04/2026
Giá 0x Protocol (ZRX)
$0.1034 -0.76%
0.000001443 BTC 2,772 VND
Thấp: $0.1027 Cao: $0.1063

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1028 $28,738,557 17:00:16 12/04/2026
2 LBank LBank ZRX/USDT $0.1029 $11,784,944 16:57:15 12/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1027 $10,717,383 16:57:15 12/04/2026
4 Bibox Bibox ZRX/USDT $0.2221 $9,527,066 17:00:09 12/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4653 $3,754,371 16:57:15 12/04/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.1028 $2,003,094 16:57:15 12/04/2026
7 Poloniex Poloniex ZRX/USDT $0.1032 $1,904,955 16:59:23 12/04/2026
8 Bitcastle Bitcastle ZRX/USDT $0.1028 $1,426,906 17:00:18 12/04/2026
9 OrangeX OrangeX ZRX/USDT $0.1028 $1,357,022 16:54:15 12/04/2026
10 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1032 $1,303,633 17:00:17 12/04/2026
11 Binance Binance ZRX/USDT $0.1028 $1,139,305 16:54:16 12/04/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,280 17:00:17 12/04/2026
13 AscendEX AscendEX ZRX/USDT $0.1034 $1,021,600 16:57:11 12/04/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1029 $926,340 17:00:16 12/04/2026
15 HTX HTX ZRX/USDT $0.1034 $854,863 16:59:55 12/04/2026
16 Bitrue Bitrue ZRX/USDT $0.1029 $440,122 16:57:16 12/04/2026
17 Hotcoin Hotcoin ZRX/USDT $0.1028 $416,592 16:57:18 12/04/2026
18 MEXC MEXC ZRX/USDT $0.1028 $411,801 16:57:15 12/04/2026
19 BVOX BVOX ZRX/USDT $0.1027 $383,853 16:57:15 12/04/2026
20 Phemex Phemex ZRX/USDT $0.1033 $372,025 16:54:11 12/04/2026
21 BlockFin BlockFin ZRX/USDT $0.1034 $353,412 17:00:09 12/04/2026
22 Hotcoin Hotcoin ZRX/USDT $0.1031 $285,657 16:57:07 12/04/2026
23 Binance Binance ZRX/USDT $0.1032 $254,942 16:56:42 12/04/2026
24 CoinW CoinW ZRX/USDT $0.1032 $239,310 16:57:11 12/04/2026
25 WEEX WEEX ZRX/USDT $0.1032 $217,893 16:57:08 12/04/2026
26 P2B P2B ZRX/USDT $0.1033 $216,501 16:54:13 12/04/2026
27 Paribu Paribu ZRX/TRY $0.1034 $216,438 16:59:23 12/04/2026
28 BloFin BloFin ZRX/USDT $0.1033 $212,502 16:57:07 12/04/2026
29 B2Z Exchange B2Z Exchange ZRX/USD $0.1035 $174,998 17:00:10 12/04/2026
30 BITmarkets BITmarkets ZRX/USD $0.1035 $174,998 17:00:08 12/04/2026
31 BlockFin BlockFin ZRX/USDT $0.1028 $164,857 17:00:15 12/04/2026
32 Upbit Upbit ZRX/KRW $0.1037 $153,034 16:56:54 12/04/2026
33 CEEX exchange CEEX exchange ZRX/USDT $0.1030 $148,680 17:00:12 12/04/2026
34 WhiteBIT WhiteBIT ZRX/USDT $0.1030 $145,598 16:57:08 12/04/2026
35 OKX OKX ZRX/USDT $0.1034 $135,574 16:56:24 12/04/2026
36 YUBIT YUBIT ZRX/USDT $0.1031 $135,219 16:57:08 12/04/2026
37 EagleX EagleX ZRX/USDT $0.1031 $132,569 17:00:07 12/04/2026
38 BTCC BTCC ZRX/USDT $0.1032 $127,471 16:57:09 12/04/2026
39 MEXC MEXC ZRX/USDT $0.1033 $126,358 16:45:07 12/04/2026
40 Azbit Azbit ZRX/USDT $0.1032 $120,145 16:57:07 12/04/2026
41 NovaEx NovaEx ZRX/USDT $0.1029 $108,813 17:00:16 12/04/2026
42 Coinlocally Coinlocally ZRX/USDT $0.1030 $103,471 17:00:07 12/04/2026
43 EXMO EXMO ZRX/USDT $0.1030 $100,965 16:57:14 12/04/2026
44 EXMO.ME EXMO.ME ZRX/USDT $0.1030 $100,962 17:00:10 12/04/2026
45 Zoomex Zoomex ZRX/USDT $0.1030 $88,436.38 16:57:17 12/04/2026
46 YUBIT YUBIT ZRX/USDT $0.1028 $83,043.85 16:57:15 12/04/2026
47 EagleX EagleX ZRX/USDT $0.1028 $82,436.03 17:00:15 12/04/2026
48 BitMart BitMart ZRX/USDT $0.1031 $82,191.40 16:57:08 12/04/2026
49 Cofinex Cofinex ZRX/USDT $0.1028 $80,769.21 17:00:17 12/04/2026
50 EasiCoin EasiCoin ZRX/USDT $0.1029 $80,631.76 17:00:16 12/04/2026
51 Bitunix Bitunix ZRX/USDT $0.1031 $77,350.55 16:57:07 12/04/2026
52 XT.COM XT.COM ZRX/USDT $0.1032 $76,464.49 16:57:07 12/04/2026
53 Ourbit Ourbit ZRX/USDT $0.1032 $73,892.34 16:57:08 12/04/2026
54 Gate Gate ZRX/USDT $0.1030 $73,313.91 16:54:19 12/04/2026
55 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1032 $70,424.74 16:56:59 12/04/2026
56 Biconomy.com Biconomy.com ZRX/USDT $0.1031 $68,155.02 16:57:10 12/04/2026
57 GroveX GroveX ZRX/USDT $0.1033 $66,996.81 16:54:11 12/04/2026
58 KuCoin KuCoin ZRX/USDT $0.1031 $64,810.60 16:54:18 12/04/2026
59 KuCoin KuCoin ZRX/USDT $0.1033 $59,004.28 16:56:53 12/04/2026
60 SuperEx SuperEx ZRX/USDT $0.1023 $56,060.88 16:54:11 12/04/2026
61 BVOX BVOX ZRX/USDT $0.1032 $55,938.09 16:57:09 12/04/2026
62 OrangeX OrangeX ZRX/USDT $0.1032 $55,879.07 16:57:18 12/04/2026
63 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1030 $55,143.72 16:58:26 12/04/2026
64 BYDFi BYDFi ZRX/USDT $0.1031 $53,543.41 16:54:10 12/04/2026
65 Bybit Bybit ZRX/USDT $0.1031 $47,383.82 16:54:11 12/04/2026
66 BingX BingX ZRX/USDT $0.1031 $45,687.84 16:57:10 12/04/2026
67 WHXEX WHXEX ZRX/USDT $0.1031 $44,214.78 17:00:08 12/04/2026
68 Koinbay Koinbay ZRX/USDT $0.1031 $43,899.06 16:57:08 12/04/2026
69 DigiFinex DigiFinex ZRX/USDT $0.1032 $38,462.80 16:54:10 12/04/2026
70 Bithumb Bithumb ZRX/KRW $0.1037 $34,955.30 16:59:54 12/04/2026
71 BitDelta BitDelta ZRX/USDT $0.1032 $31,222.25 16:54:12 12/04/2026
72 CoinUp.io CoinUp.io ZRX/USDT $0.1033 $30,843.56 16:57:10 12/04/2026
73 VOOX Exchange VOOX Exchange ZRX/USDT $0.1032 $29,757.70 16:57:10 12/04/2026
74 YEX YEX ZRX/USDT $0.1031 $29,505.32 17:00:08 12/04/2026
75 ZKE ZKE ZRX/USDT $0.1031 $26,528.97 17:00:09 12/04/2026
76 Dex-Trade Dex-Trade ZRX/USDT $0.1033 $24,689.94 16:57:10 12/04/2026
77 Gate Gate ZRX/USDT $0.1033 $23,442.11 16:56:54 12/04/2026
78 XBO.com XBO.com ZRX/USDT $0.1033 $22,793.55 16:54:10 12/04/2026
79 KCEX KCEX ZRX/USDT $0.1032 $22,625.33 16:57:07 12/04/2026
80 BloFin BloFin ZRX/USDT $0.1029 $21,115.51 16:54:20 12/04/2026
81 Pionex Pionex ZRX/USDT $0.1032 $19,190.96 16:57:11 12/04/2026
82 LeveX LeveX ZRX/USDT $0.1030 $18,143.41 17:00:15 12/04/2026
83 Picol Picol ZRX/USDT $0.1032 $16,924.83 17:00:11 12/04/2026
84 Tothemoon Tothemoon ZRX/USDT $0.1032 $15,376.96 17:00:12 12/04/2026
85 B2Z Exchange B2Z Exchange ZRX/USDT $0.1030 $15,173.11 17:00:10 12/04/2026
86 BITmarkets BITmarkets ZRX/USDT $0.1030 $15,173.10 17:00:08 12/04/2026
87 BTSE BTSE ZRX/USDT $0.1034 $15,035.95 16:54:18 12/04/2026
88 Hibt Hibt ZRX/USDT $0.1031 $13,123.15 16:57:10 12/04/2026
89 BlueBit BlueBit ZRX/USDT $0.1032 $13,032.96 17:00:08 12/04/2026
90 Bitcastle Bitcastle ZRX/USDT $0.1031 $12,884.20 17:00:09 12/04/2026
91 Bitvavo Bitvavo ZRX/EUR $0.1039 $12,798.77 16:57:09 12/04/2026
92 Koinpark Koinpark ZRX/INR $0.1076 $11,235.45 16:57:10 12/04/2026
93 CoinEx CoinEx ZRX/USDT $0.1033 $11,007.73 16:59:53 12/04/2026
94 ICRYPEX ICRYPEX ZRX/USDT $0.1023 $10,744.39 17:00:09 12/04/2026
95 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,935.80 17:00:08 12/04/2026
96 BitKan BitKan ZRX/USDT $0.1034 $9,150.61 17:00:08 12/04/2026
97 Kraken Kraken ZRX/USD $0.1037 $8,854.54 16:59:27 12/04/2026
98 LeveX LeveX ZRX/USDT $0.1032 $8,192.88 17:00:07 12/04/2026
99 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1036 $8,016.46 10:42:35 12/04/2026
100 Pionex Pionex ZRX/USDT $0.1028 $7,224.45 16:57:17 12/04/2026
101 BitexLive BitexLive ZRX/USDT $0.1031 $7,047.56 17:00:12 12/04/2026
102 Dzengi.com Dzengi.com 0x/USD $0.1028 $5,031.32 17:00:09 12/04/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,215.59 $4,971.16 14:52:59 12/04/2026
104 Flipster Flipster ZRX/USDT $0.1028 $4,371.54 17:00:20 12/04/2026
105 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1033 $4,152.59 16:58:26 12/04/2026
106 OpenOcean OpenOcean ZRX/mUSD $0.09999 $3,090.00 21:09:10 09/04/2026
107 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1032 $2,785.99 16:54:10 12/04/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,218.80 $2,361.60 10:44:35 12/04/2026
109 Bitget Bitget ZRX/USDT $0.1026 $2,360.12 16:54:07 12/04/2026
110 Kraken Kraken ZRX/EUR $0.1033 $2,143.38 16:59:27 12/04/2026
111 Bit2Me Bit2Me ZRX/EUR $0.1033 $2,122.68 16:57:10 12/04/2026
112 Koinpark Koinpark ZRX/USDT $0.1032 $2,063.19 16:57:10 12/04/2026
113 Bitbns Bitbns ZRX/INR $0.1761 $1,931.97 17:00:14 12/04/2026
114 Bitlo Bitlo ZRX/TRY $0.1034 $1,580.48 17:00:11 12/04/2026
115 Mandala Exchange Mandala Exchange ZRX/USDT $0.1031 $1,489.65 17:00:08 12/04/2026
116 Gleec BTC Gleec BTC ZRX/USDT $0.1031 $1,489.65 17:00:13 12/04/2026
117 FMFW.io FMFW.io ZRX/USDT $0.1031 $1,489.54 17:00:11 12/04/2026
118 HitBTC HitBTC ZRX/USDT $0.1030 $1,485.88 16:57:07 12/04/2026
119 B2Z Exchange B2Z Exchange ZRX/USDC $0.1035 $1,343.56 17:00:10 12/04/2026
120 BITmarkets BITmarkets ZRX/USDC $0.1035 $1,343.56 17:00:08 12/04/2026
121 Uniswap v2 Uniswap v2 WETH/ZRX $2,214.98 $741.96 14:06:59 12/04/2026
122 Binance.US Binance.US ZRX/USDT $0.1015 $381.80 16:59:53 12/04/2026
123 Ulink Ulink ZRX/USDT $0.3364 $284.32 17:00:19 12/04/2026
124 Bitrue Bitrue ZRX/USDT $0.1031 $218.83 16:57:10 12/04/2026
125 TRIV TRIV ZRX/IDR $0.1036 $204.63 17:00:17 12/04/2026
126 TRIV TRIV ZRX/USDT $0.1033 $204.12 17:00:17 12/04/2026
127 PrimeXBT PrimeXBT ZRX/USDT $0.1031 $150.46 17:00:16 12/04/2026
128 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1037 $112.00 16:57:16 12/04/2026
129 Indodax Indodax ZRX/IDR $0.1044 $68.51 16:59:53 12/04/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,236.35 $64.21 10:44:35 12/04/2026
131 CEX.IO CEX.IO ZRX/USD $0.1034 $57.45 16:57:09 12/04/2026
132 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $47.96 08:56:35 12/04/2026
133 OKX OKX ZRX/USD $0.1042 $33.92 16:56:53 12/04/2026
134 CEX.IO CEX.IO ZRX/USDC $0.1035 $28.82 16:57:09 12/04/2026
135 CEX.IO CEX.IO ZRX/USDT $0.1033 $28.76 16:57:09 12/04/2026
136 Bitkub Bitkub ZRX/THB $0.1030 $27.17 16:57:09 12/04/2026
137 OKX OKX ZRX/EUR $0.1035 $23.92 16:56:53 12/04/2026
138 ChangeNOW ChangeNOW ZRX/BTC $0.1043 $21.73 16:57:07 12/04/2026
139 ZebPay ZebPay ZRX/INR $0.1071 $18.04 16:57:17 12/04/2026
140 CEX.IO CEX.IO ZRX/EUR $0.1037 $17.60 16:57:09 12/04/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,241.84 $15.73 08:56:35 12/04/2026
142 GOPAX GOPAX ZRX/KRW $0.09767 $15.67 17:00:08 12/04/2026
143 WazirX WazirX ZRX/INR $0.1061 $14.95 17:00:11 12/04/2026
144 OKX OKX ZRX/USDC $0.1042 $4.15 16:56:53 12/04/2026
145 HitBTC HitBTC ZRX/BTC $0.1046 $0 16:57:07 12/04/2026
146 HitBTC HitBTC ZRX/USDC $0.1116 $0 16:57:07 12/04/2026
147 HitBTC HitBTC ZRX/USDT $0.1076 $0 16:57:15 12/04/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1063 $0 16:59:54 12/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1040 $0 16:59:23 12/04/2026
150 Independent Reserve Independent Reserve ZRX/USD $0.1284 $0 17:00:11 12/04/2026
151 Coinone Coinone ZRX/KRW $0.1042 $0 16:55:23 12/04/2026
152 Upbit Upbit ZRX/BTC $0.1079 $0 16:56:54 12/04/2026
153 Upbit Upbit ZRX/USDT $0.1985 $0 16:56:54 12/04/2026
154 LATOKEN LATOKEN ZRX/USDT $0.1031 $0 15:42:11 10/04/2026
155 WazirX WazirX ZRX/USDT $0.1028 $0 17:00:11 12/04/2026
156 CoinJar CoinJar ZRX/AUD $0.1077 $0 17:00:25 12/04/2026
157 CoinJar CoinJar ZRX/GBP $0.1126 $0 17:00:25 12/04/2026
158 CoinJar CoinJar ZRX/USD $0.1044 $0 17:00:25 12/04/2026
159 CoinJar CoinJar ZRX/USDC $0.1053 $0 17:00:25 12/04/2026
160 CoinDCX CoinDCX ZRX/USDT $0.1044 $0 16:57:10 12/04/2026
161 Giottus Giottus ZRX/USDT $0.1026 $0 15:51:08 10/04/2026
162 WOO X WOO X ZRX/USDT $0.1029 $0 16:54:15 12/04/2026
163 WOO X WOO X ZRX/USDT $0.1032 $0 16:54:11 12/04/2026
164 Binance TH Binance TH ZRX/USDT $0.1032 $0 16:57:07 12/04/2026
165 XXKK XXKK ZRX/USDT $0.1043 $0 16:54:11 12/04/2026
166 ADEN ADEN ZRX/USDT $0.1030 $0 17:03:45 12/04/2026
167 Gate US Gate US ZRX/USDT $0.1032 $0 17:00:12 12/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 12/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,738,557 với tỷ giá $0.1028.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá