0x Protocol ZRX
Xếp hạng #245
08:03:00 16/01/2026
Giá 0x Protocol (ZRX)
$0.1475 3.17%
0.000001543 BTC
3,883 VND
Thấp: $0.1399
Cao: $0.1503
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1469 | $120,428,262 | 08:00:16 16/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1465 | $26,172,056 | 07:51:15 16/01/2026 |
| 3 |  Binance |
ZRX/USDT | $0.1467 | $12,815,636 | 07:54:16 16/01/2026 |
| 4 |  AscendEX |
ZRX/USDT | $0.1468 | $11,461,412 | 07:54:15 16/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1467 | $10,728,760 | 07:57:15 16/01/2026 |
| 6 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,250 | 08:00:09 16/01/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1469 | $7,701,459 | 07:57:15 16/01/2026 |
| 8 |  Bybit |
ZRX/USDT | $0.1472 | $5,974,398 | 07:54:16 16/01/2026 |
| 9 |  HTX |
ZRX/USDT | $0.1469 | $4,599,951 | 07:59:24 16/01/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.1470 | $4,599,902 | 08:00:08 16/01/2026 |
| 11 |  OKX |
ZRX/USDT | $0.1467 | $4,397,156 | 07:55:52 16/01/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.1467 | $4,198,609 | 07:57:15 16/01/2026 |
| 13 |  WhiteBIT |
ZRX/USDT | $0.1468 | $3,998,384 | 07:54:15 16/01/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.1467 | $3,833,146 | 07:57:15 16/01/2026 |
| 15 |  Koinbay |
ZRX/USDT | $0.4650 | $3,752,009 | 07:57:15 16/01/2026 |
| 16 |  Bitcastle |
ZRX/USDT | $0.1469 | $3,426,971 | 08:00:19 16/01/2026 |
| 17 |  Poloniex |
ZRX/USDT | $0.1471 | $2,952,598 | 07:53:53 16/01/2026 |
| 18 |  Upbit |
ZRX/KRW | $0.1480 | $2,821,578 | 07:56:23 16/01/2026 |
| 19 |  Coinlocally |
ZRX/USDT | $0.1468 | $2,495,483 | 07:51:16 16/01/2026 |
| 20 |  NovaEx |
ZRX/USDT | $0.1468 | $2,348,404 | 08:00:16 16/01/2026 |
| 21 |  EasiCoin |
ZRX/USDT | $0.1468 | $2,078,185 | 08:00:16 16/01/2026 |
| 22 | Binance |
ZRX/USDT | $0.1475 | $1,822,497 | 07:56:42 16/01/2026 |
| 23 |  Zoomex |
ZRX/USDT | $0.1472 | $1,793,764 | 07:57:15 16/01/2026 |
| 24 |  Darkex Exchange |
ZRX/USDT | $0.1430 | $1,536,470 | 06:21:18 15/01/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1475 | $1,364,190 | 07:57:11 16/01/2026 |
| 26 |  Toobit |
ZRX/USDT | $0.1468 | $1,269,400 | 07:57:19 16/01/2026 |
| 27 |  Bitget |
ZRX/USDT | $0.1469 | $1,241,246 | 07:54:15 16/01/2026 |
| 28 |  Cofinex |
ZRX/USDT | $0.1467 | $1,238,983 | 08:00:15 16/01/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1475 | $1,222,484 | 07:57:07 16/01/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1475 | $1,214,590 | 08:00:07 16/01/2026 |
| 31 |  Globe Derivative Exchange |
ZRX/USD | $0.1476 | $1,189,614 | 08:00:17 16/01/2026 |
| 32 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,628 | 08:00:16 16/01/2026 |
| 33 |  Bitrue |
ZRX/USDT | $0.1468 | $1,131,320 | 07:57:17 16/01/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1474 | $1,069,862 | 07:56:59 16/01/2026 |
| 35 |  Hotcoin |
ZRX/USDT | $0.1468 | $1,043,203 | 07:57:18 16/01/2026 |
| 36 | EagleX |
ZRX/USDT | $0.1468 | $1,028,101 | 08:00:15 16/01/2026 |
| 37 |  BlockFin |
ZRX/USDT | $0.1471 | $1,027,020 | 08:00:07 16/01/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.1468 | $1,023,914 | 07:57:15 16/01/2026 |
| 39 | AscendEX |
ZRX/USDT | $0.1467 | $1,020,401 | 07:54:07 16/01/2026 |
| 40 | BlockFin |
ZRX/USDT | $0.1470 | $908,223 | 08:00:15 16/01/2026 |
| 41 |  KCEX |
ZRX/USDT | $0.1468 | $899,645 | 07:57:15 16/01/2026 |
| 42 | Hotcoin |
ZRX/USDT | $0.1476 | $887,335 | 07:58:13 16/01/2026 |
| 43 |  BtcTurk | Kripto |
ZRX/TRY | $0.1465 | $866,644 | 07:54:53 16/01/2026 |
| 44 | WhiteBIT |
ZRX/USDT | $0.1473 | $844,835 | 07:54:09 16/01/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1466 | $734,655 | 07:54:20 16/01/2026 |
| 46 |  Phemex |
ZRX/USDT | $0.1468 | $719,805 | 07:57:17 16/01/2026 |
| 47 |  P2B |
ZRX/USDT | $0.1473 | $671,233 | 07:54:10 16/01/2026 |
| 48 |  Gate |
ZRX/USDT | $0.1470 | $646,301 | 07:54:19 16/01/2026 |
| 49 |  CoinCatch |
ZRX/USDT | $0.1474 | $641,035 | 08:03:16 16/01/2026 |
| 50 |  BloFin |
ZRX/USDT | $0.1477 | $614,302 | 07:57:11 16/01/2026 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.1470 | $604,121 | 08:00:11 16/01/2026 |
| 52 | Bybit |
ZRX/USDT | $0.1472 | $596,208 | 07:54:08 16/01/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.1475 | $546,798 | 07:57:09 16/01/2026 |
| 54 |  WEEX |
ZRX/USDT | $0.1475 | $500,677 | 07:57:12 16/01/2026 |
| 55 | Phemex |
ZRX/USDT | $0.1470 | $473,244 | 07:57:14 16/01/2026 |
| 56 | Ourbit |
ZRX/USDT | $0.1474 | $455,582 | 07:57:11 16/01/2026 |
| 57 | KuCoin |
ZRX/USDT | $0.1468 | $455,552 | 07:55:53 16/01/2026 |
| 58 | OKX |
ZRX/USDT | $0.1475 | $438,526 | 07:56:53 16/01/2026 |
| 59 |  Bitunix |
ZRX/USDT | $0.1468 | $438,321 | 07:57:15 16/01/2026 |
| 60 |  MEXC |
ZRX/USDT | $0.1475 | $404,955 | 07:57:08 16/01/2026 |
| 61 |  BYDFi |
ZRX/USDT | $0.1475 | $383,354 | 07:57:08 16/01/2026 |
| 62 |  BTSE |
ZRX/USDT | $0.1477 | $355,396 | 07:57:09 16/01/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.1472 | $348,897 | 07:59:54 16/01/2026 |
| 64 |  BITmarkets |
ZRX/USDT | $0.1472 | $346,010 | 08:00:08 16/01/2026 |
| 65 |  B2Z Exchange |
ZRX/USDT | $0.1472 | $346,008 | 08:00:11 16/01/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.1470 | $301,956 | 07:57:10 16/01/2026 |
| 67 | Gate |
ZRX/USDT | $0.1476 | $290,217 | 07:56:24 16/01/2026 |
| 68 |  Azbit |
ZRX/USDT | $0.1475 | $272,000 | 07:57:08 16/01/2026 |
| 69 |  EXMO |
ZRX/USDT | $0.1472 | $247,214 | 07:54:07 16/01/2026 |
| 70 |  EXMO.ME |
ZRX/USDT | $0.1472 | $245,397 | 08:00:11 16/01/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.1474 | $243,634 | 08:02:54 16/01/2026 |
| 72 | BITmarkets |
ZRX/USD | $0.1472 | $234,829 | 08:00:08 16/01/2026 |
| 73 | B2Z Exchange |
ZRX/USD | $0.1472 | $234,828 | 08:00:11 16/01/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.1473 | $220,180 | 07:54:07 16/01/2026 |
| 75 |  BingX |
ZRX/USDT | $0.1475 | $212,198 | 07:57:11 16/01/2026 |
| 76 | Darkex Exchange |
ZRX/USDT | $0.1433 | $195,779 | 07:09:09 15/01/2026 |
| 77 | KCEX |
ZRX/USDT | $0.1474 | $192,245 | 07:57:11 16/01/2026 |
| 78 |  BTCC |
ZRX/USDT | $0.1475 | $182,264 | 07:57:12 16/01/2026 |
| 79 | Bitunix |
ZRX/USDT | $0.1474 | $173,248 | 07:57:11 16/01/2026 |
| 80 |  GroveX |
ZRX/USDT | $0.1475 | $165,843 | 08:00:12 16/01/2026 |
| 81 |  YEX |
ZRX/USDT | $0.1474 | $164,859 | 08:00:13 16/01/2026 |
| 82 |  Biconomy.com |
ZRX/USDT | $0.1474 | $164,554 | 07:57:08 16/01/2026 |
| 83 | BloFin |
ZRX/USDT | $0.1466 | $147,485 | 07:51:16 16/01/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1474 | $129,654 | 07:57:11 16/01/2026 |
| 85 |  Coinflare |
ZRX/USDT | $0.1470 | $117,470 | 08:00:15 16/01/2026 |
| 86 |  VOOX Exchange |
ZRX/USDT | $0.1475 | $117,264 | 07:57:09 16/01/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1475 | $114,523 | 08:00:12 16/01/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1473 | $106,773 | 08:00:12 16/01/2026 |
| 89 | BVOX |
ZRX/USDT | $0.1475 | $104,093 | 07:57:10 16/01/2026 |
| 90 |  BitMart |
ZRX/USDT | $0.1473 | $96,898.82 | 07:57:12 16/01/2026 |
| 91 | Koinbay |
ZRX/USDT | $0.1473 | $84,357.31 | 07:57:12 16/01/2026 |
| 92 |  BitDelta |
ZRX/USDT | $0.1474 | $84,246.65 | 08:00:11 16/01/2026 |
| 93 |  SuperEx |
ZRX/USDT | $0.1477 | $81,662.30 | 08:00:13 16/01/2026 |
| 94 |  LeveX |
ZRX/USDT | $0.1470 | $77,637.28 | 08:00:15 16/01/2026 |
| 95 |  Dex-Trade |
ZRX/USDT | $0.1477 | $76,264.05 | 07:54:07 16/01/2026 |
| 96 | Pionex |
ZRX/USDT | $0.1468 | $72,761.21 | 07:57:17 16/01/2026 |
| 97 |  Kraken |
ZRX/USD | $0.1473 | $61,125.73 | 07:59:24 16/01/2026 |
| 98 |  CoinUp.io |
ZRX/USDT | $0.1475 | $59,327.04 | 07:57:17 16/01/2026 |
| 99 | Coinlocally |
ZRX/USDT | $0.1472 | $53,246.82 | 08:00:09 16/01/2026 |
| 100 |  ZKE |
ZRX/USDT | $0.1473 | $50,288.52 | 08:00:13 16/01/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1478 | $49,878.85 | 08:02:23 16/01/2026 |
| 102 | Bitcastle |
ZRX/USDT | $0.1474 | $46,336.12 | 08:00:12 16/01/2026 |
| 103 |  ONUS Pro |
ZRX/VNDC | $0.1472 | $44,349.93 | 08:00:16 16/01/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.1474 | $41,583.72 | 08:00:10 16/01/2026 |
| 105 | Bitget |
ZRX/USDT | $0.1463 | $37,139.88 | 07:54:07 16/01/2026 |
| 106 |  XBO.com |
ZRX/USDT | $0.1474 | $32,974.51 | 08:00:07 16/01/2026 |
| 107 |  CEX.IO |
ZRX/USDT | $0.1475 | $31,882.76 | 07:54:07 16/01/2026 |
| 108 | B2Z Exchange |
ZRX/USDC | $0.1472 | $29,951.14 | 08:00:11 16/01/2026 |
| 109 | BITmarkets |
ZRX/USDC | $0.1477 | $29,838.71 | 08:00:08 16/01/2026 |
| 110 | Kraken |
ZRX/EUR | $0.1479 | $29,776.98 | 07:59:55 16/01/2026 |
| 111 |  Bit2Me |
ZRX/EUR | $0.1480 | $28,651.35 | 07:57:09 16/01/2026 |
| 112 |  Bitvavo |
ZRX/EUR | $0.1471 | $28,457.73 | 07:57:11 16/01/2026 |
| 113 | BtcTurk | Kripto |
ZRX/USDT | $0.1492 | $26,019.90 | 07:54:53 16/01/2026 |
| 114 |  Dzengi.com |
0x/USD | $0.1470 | $25,340.33 | 08:00:08 16/01/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.1467 | $22,144.04 | 08:00:16 16/01/2026 |
| 116 |  Hibt |
ZRX/USDT | $0.1474 | $21,858.15 | 07:57:08 16/01/2026 |
| 117 |  Tothemoon |
ZRX/USDT | $0.1473 | $20,511.44 | 07:57:08 16/01/2026 |
| 118 |  BlueBit |
ZRX/USDT | $0.1469 | $19,458.61 | 08:00:12 16/01/2026 |
| 119 |  ICRYPEX |
ZRX/USDT | $0.1477 | $15,785.98 | 08:00:13 16/01/2026 |
| 120 |  CoinEx |
ZRX/USDT | $0.1474 | $15,768.58 | 07:59:53 16/01/2026 |
| 121 | BYDFi |
ZRX/USDT | $0.1466 | $15,219.76 | 08:00:16 16/01/2026 |
| 122 |  Koinpark |
ZRX/USDT | $0.1474 | $14,638.75 | 08:00:10 16/01/2026 |
| 123 | Koinpark |
ZRX/INR | $0.1510 | $11,490.75 | 08:00:10 16/01/2026 |
| 124 | LeveX |
ZRX/USDT | $0.1474 | $10,101.81 | 08:00:11 16/01/2026 |
| 125 |  Crypto.com Exchange |
ZRX/USD | $0.1480 | $9,734.54 | 07:57:08 16/01/2026 |
| 126 | EXMO.ME |
ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 |
| 127 |  LATOKEN |
ZRX/USDT | $0.1827 | $9,646.52 | 07:54:09 16/01/2026 |
| 128 |  Gleec BTC |
ZRX/USDT | $0.1474 | $9,556.93 | 08:00:08 16/01/2026 |
| 129 |  Mandala Exchange |
ZRX/USDT | $0.1475 | $9,503.07 | 07:57:07 16/01/2026 |
| 130 |  FMFW.io |
ZRX/USDT | $0.1475 | $9,503.07 | 07:57:10 16/01/2026 |
| 131 |  HitBTC |
ZRX/USDT | $0.1475 | $9,498.39 | 07:54:07 16/01/2026 |
| 132 |  BitexLive |
ZRX/USDT | $0.1473 | $7,178.99 | 08:00:09 16/01/2026 |
| 133 |  Uniswap v2 |
WETH/ZRX | $3,322.80 | $6,448.66 | 07:46:47 16/01/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/USD | $0.1470 | $4,691.01 | 07:59:23 16/01/2026 |
| 135 | CEX.IO |
ZRX/USD | $0.1476 | $2,925.71 | 07:54:07 16/01/2026 |
| 136 |  Bitlo |
ZRX/TRY | $0.1467 | $1,862.49 | 08:00:12 16/01/2026 |
| 137 |  WOO X |
ZRX/USDT | $0.1471 | $1,710.70 | 08:00:22 16/01/2026 |
| 138 | Bitrue |
ZRX/USDT | $0.1475 | $1,696.11 | 07:57:07 16/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,323.47 | $1,575.73 | 07:46:47 16/01/2026 |
| 140 |  TRIV |
ZRX/IDR | $0.1478 | $1,441.86 | 08:00:18 16/01/2026 |
| 141 | TRIV |
ZRX/USDT | $0.1474 | $1,441.50 | 08:00:18 16/01/2026 |
| 142 |  Binance TH |
ZRX/USDT | $0.1475 | $1,375.82 | 07:57:08 16/01/2026 |
| 143 |  Binance.US |
ZRX/USDT | $0.1489 | $1,328.38 | 07:59:53 16/01/2026 |
| 144 | OKX |
ZRX/USD | $0.1463 | $865.79 | 07:56:23 16/01/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,315.62 | $732.97 | 07:46:47 16/01/2026 |
| 146 |  WazirX |
ZRX/INR | $0.1458 | $622.73 | 08:00:08 16/01/2026 |
| 147 | Crypto.com Exchange |
ZRX/USD | $0.1476 | $412.11 | 07:54:18 16/01/2026 |
| 148 | Upbit |
ZRX/BTC | $0.1532 | $388.77 | 07:56:53 16/01/2026 |
| 149 |  Flipster |
ZRX/USDT | $0.1465 | $334.42 | 08:00:15 16/01/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/EUR | $0.1476 | $291.69 | 07:59:53 16/01/2026 |
| 151 |  Indodax |
ZRX/IDR | $0.1443 | $258.56 | 08:02:55 16/01/2026 |
| 152 |  Bitkub |
ZRX/THB | $0.1581 | $245.60 | 07:54:10 16/01/2026 |
| 153 | WazirX |
ZRX/USDT | $0.1440 | $179.05 | 08:00:08 16/01/2026 |
| 154 | Uniswap v2 |
USDT/ZRX | $0.9981 | $163.12 | 06:56:23 16/01/2026 |
| 155 |  ChangeNOW |
ZRX/BTC | $0.1473 | $157.28 | 08:00:10 16/01/2026 |
| 156 |  Coinone |
ZRX/KRW | $0.1467 | $140.20 | 07:54:53 16/01/2026 |
| 157 |  Foxbit |
ZRX/BRL | $0.1487 | $100.08 | 07:57:09 16/01/2026 |
| 158 | ONUS Pro |
ZRX/VNDC | $0.1479 | $66.42 | 08:00:15 16/01/2026 |
| 159 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,306.27 | $54.12 | 02:25:11 16/01/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,313.62 | $39.15 | 06:57:35 16/01/2026 |
| 161 | CEX.IO |
ZRX/USDC | $0.1478 | $30.21 | 07:54:07 16/01/2026 |
| 162 | CEX.IO |
ZRX/EUR | $0.1479 | $26.81 | 06:30:11 16/01/2026 |
| 163 |  CoinJar |
ZRX/AUD | $0.1512 | $15.12 | 07:57:39 16/01/2026 |
| 164 |  GOPAX |
ZRX/KRW | $0.1357 | $12.70 | 08:00:12 16/01/2026 |
| 165 |  ZebPay |
ZRX/INR | $0.1491 | $6.65 | 07:54:11 16/01/2026 |
| 166 | Upbit |
ZRX/USDT | $0.2381 | $0.9175 | 07:56:23 16/01/2026 |
| 167 | HitBTC |
ZRX/BTC | $0.1427 | $0 | 07:54:07 16/01/2026 |
| 168 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 07:54:07 16/01/2026 |
| 169 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 07:54:15 16/01/2026 |
| 170 |  Independent Reserve |
ZRX/USD | $0.1946 | $0 | 08:00:14 16/01/2026 |
| 171 |  Bitbns |
ZRX/INR | $0.1763 | $0 | 07:54:08 16/01/2026 |
| 172 | CoinJar |
ZRX/EUR | $0.5304 | $0 | 07:57:39 16/01/2026 |
| 173 | CoinJar |
ZRX/GBP | $0.1353 | $0 | 07:57:39 16/01/2026 |
| 174 | CoinJar |
ZRX/USD | $0.1453 | $0 | 07:57:39 16/01/2026 |
| 175 | CoinJar |
ZRX/USDC | $0.1345 | $0 | 07:57:39 16/01/2026 |
| 176 |  CoinDCX |
ZRX/USDT | $0.1474 | $0 | 07:57:19 16/01/2026 |
| 177 |  Giottus |
ZRX/USDT | $0.1475 | $0 | 07:42:08 16/01/2026 |
| 178 | WOO X |
ZRX/USDT | $0.1475 | $0 | 08:00:08 16/01/2026 |
| 179 |  XXKK |
ZRX/USDT | $0.1476 | $0 | 08:00:08 16/01/2026 |
| 180 |  ADEN |
ZRX/USDT | $0.1480 | $0 | 08:03:38 16/01/2026 |
| 181 |  Gate US |
ZRX/USDT | $0.1475 | $0 | 08:00:09 16/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 16/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,428,262 với tỷ giá $0.1469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.