0x Protocol ZRX
Xếp hạng #192
17:28:00 22/08/2026
Giá 0x Protocol (ZRX)
$0.09869 7.46%
0.000001283 BTC
2,556 VND
Thấp: $0.08770
Cao: $0.1027
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1012 | $129,651,613 | 17:00:16 22/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.1011 | $12,824,066 | 16:57:10 22/08/2026 |
| 3 |  Binance |
ZRX/USDT | $0.1010 | $3,796,589 | 16:54:18 22/08/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1011 | $3,258,650 | 16:57:15 22/08/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1005 | $1,367,602 | 16:59:23 22/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1013 | $1,234,513 | 16:57:15 22/08/2026 |
| 7 |  BlockFin |
ZRX/USDT | $0.1011 | $1,177,381 | 16:57:07 22/08/2026 |
| 8 |  BVOX |
ZRX/USDT | $0.1018 | $1,170,378 | 16:48:15 22/08/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,853 | 17:00:17 22/08/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1008 | $926,928 | 16:54:16 22/08/2026 |
| 11 |  Upbit |
ZRX/KRW | $0.1003 | $693,417 | 16:56:23 22/08/2026 |
| 12 |  BloFin |
ZRX/USDT | $0.1025 | $690,185 | 16:45:08 22/08/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1007 | $635,807 | 16:59:54 22/08/2026 |
| 14 |  CRMClick |
ZRX/USDT | $0.1007 | $635,791 | 17:00:09 22/08/2026 |
| 15 | Binance |
ZRX/USDT | $0.1011 | $559,491 | 16:56:54 22/08/2026 |
| 16 |  Coinbase Exchange |
ZRX/USD | $0.1010 | $533,769 | 16:56:30 22/08/2026 |
| 17 |  Bitcastle |
ZRX/USDT | $0.1008 | $488,090 | 17:00:18 22/08/2026 |
| 18 |  YUBIT |
ZRX/USDT | $0.1011 | $484,171 | 16:57:16 22/08/2026 |
| 19 |  P2B |
ZRX/USDT | $0.1011 | $427,827 | 16:57:11 22/08/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1011 | $407,515 | 16:57:18 22/08/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1009 | $397,661 | 16:57:14 22/08/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.1012 | $393,203 | 16:57:16 22/08/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1013 | $378,505 | 16:57:15 22/08/2026 |
| 24 | YUBIT |
ZRX/USDT | $0.1011 | $348,037 | 16:57:07 22/08/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1010 | $326,117 | 16:57:07 22/08/2026 |
| 26 |  Phemex |
ZRX/USDT | $0.1012 | $319,322 | 16:57:13 22/08/2026 |
| 27 |  BTCC |
ZRX/USDT | $0.1011 | $279,809 | 16:57:08 22/08/2026 |
| 28 |  Zoomex |
ZRX/USDT | $0.1008 | $278,067 | 16:54:15 22/08/2026 |
| 29 |  Cofinex |
ZRX/USDT | $0.1008 | $277,841 | 17:00:15 22/08/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.1008 | $262,063 | 17:00:17 22/08/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.1014 | $233,358 | 16:54:07 22/08/2026 |
| 32 |  Bitbase |
ZRX/USDT | $0.1011 | $225,743 | 16:57:11 22/08/2026 |
| 33 |  Bitrue |
ZRX/USDT | $0.1012 | $203,823 | 16:57:17 22/08/2026 |
| 34 |  KuCoin |
ZRX/USDT | $0.1023 | $197,936 | 16:54:19 22/08/2026 |
| 35 | Bitbase |
ZRX/USDT | $0.1021 | $195,409 | 16:45:18 22/08/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.1011 | $191,327 | 16:57:17 22/08/2026 |
| 37 |  Azbit |
ZRX/USDT | $0.1012 | $177,879 | 16:54:11 22/08/2026 |
| 38 |  Ourbit |
ZRX/USDT | $0.1022 | $156,777 | 16:45:07 22/08/2026 |
| 39 |  CoinEx |
ZRX/USDT | $0.1013 | $153,826 | 16:57:15 22/08/2026 |
| 40 |  Bitvavo |
ZRX/EUR | $0.1007 | $133,704 | 16:57:13 22/08/2026 |
| 41 | Bybit |
ZRX/USDT | $0.1012 | $128,320 | 16:54:08 22/08/2026 |
| 42 |  BYDFi |
ZRX/USDT | $0.1011 | $126,645 | 16:57:07 22/08/2026 |
| 43 | OrangeX |
ZRX/USDT | $0.1014 | $116,797 | 16:57:07 22/08/2026 |
| 44 |  Bithumb |
ZRX/KRW | $0.09812 | $108,487 | 16:59:53 22/08/2026 |
| 45 |  Biconomy.com |
ZRX/USDT | $0.1011 | $108,122 | 16:54:08 22/08/2026 |
| 46 |  Kraken |
ZRX/USD | $0.1010 | $101,920 | 16:59:24 22/08/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.1004 | $97,694.60 | 17:00:13 22/08/2026 |
| 48 |  OKX |
ZRX/USDT | $0.1010 | $91,849.69 | 16:56:53 22/08/2026 |
| 49 | WhiteBIT |
ZRX/USDT | $0.1008 | $85,991.20 | 16:57:07 22/08/2026 |
| 50 | Bitunix |
ZRX/USDT | $0.1010 | $85,513.72 | 16:57:07 22/08/2026 |
| 51 |  Gate |
ZRX/USDT | $0.1011 | $82,684.34 | 16:54:19 22/08/2026 |
| 52 | Kraken |
ZRX/EUR | $0.1011 | $76,877.61 | 16:59:53 22/08/2026 |
| 53 | MEXC |
ZRX/USDT | $0.1011 | $73,268.18 | 16:54:07 22/08/2026 |
| 54 |  Bit2Me |
ZRX/EUR | $0.1011 | $71,831.69 | 16:57:08 22/08/2026 |
| 55 |  x.me Exchange |
ZRX/USDT | $0.1011 | $71,203.21 | 16:57:13 22/08/2026 |
| 56 |  XXKK |
ZRX/USDT | $0.1009 | $67,730.76 | 17:00:07 22/08/2026 |
| 57 |  B2Z Exchange |
ZRX/USD | $0.1006 | $64,795.48 | 17:00:08 22/08/2026 |
| 58 |  BITmarkets |
ZRX/USD | $0.1006 | $64,795.40 | 17:00:08 22/08/2026 |
| 59 |  Paribu |
ZRX/TRY | $0.09991 | $64,032.29 | 16:58:23 22/08/2026 |
| 60 |  CEEX exchange |
ZRX/USDT | $0.1006 | $63,615.15 | 17:00:08 22/08/2026 |
| 61 | KuCoin |
ZRX/USDT | $0.1009 | $61,666.46 | 16:56:23 22/08/2026 |
| 62 |  DigiFinex |
ZRX/USDT | $0.1009 | $61,551.50 | 17:00:11 22/08/2026 |
| 63 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1009 | $55,795.61 | 16:57:59 22/08/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1010 | $51,917.84 | 16:57:10 22/08/2026 |
| 65 |  YEX |
ZRX/USDT | $0.1008 | $47,173.13 | 17:00:08 22/08/2026 |
| 66 | EasiCoin |
ZRX/USDT | $0.1008 | $46,204.89 | 17:00:09 22/08/2026 |
| 67 |  Pionex |
ZRX/USDT | $0.1011 | $42,972.50 | 16:57:10 22/08/2026 |
| 68 |  Koinbay |
ZRX/USDT | $0.1010 | $41,361.30 | 16:57:09 22/08/2026 |
| 69 |  Bitkub |
ZRX/THB | $0.09259 | $40,235.47 | 16:57:07 22/08/2026 |
| 70 |  WHXEX |
ZRX/USDT | $0.1007 | $39,227.16 | 17:00:11 22/08/2026 |
| 71 |  Globe Derivative Exchange |
ZRX/USD | $0.1007 | $38,134.73 | 17:00:17 22/08/2026 |
| 72 |  Picol |
ZRX/USDT | $0.1008 | $37,791.77 | 17:00:11 22/08/2026 |
| 73 |  LeveX |
ZRX/USDT | $0.1006 | $35,228.55 | 17:00:16 22/08/2026 |
| 74 |  BtcTurk | Kripto |
ZRX/TRY | $0.1002 | $33,925.70 | 16:57:53 22/08/2026 |
| 75 | Pionex |
ZRX/USDT | $0.1011 | $33,439.13 | 16:57:16 22/08/2026 |
| 76 | Bitcastle |
ZRX/USDT | $0.1006 | $31,992.52 | 17:00:12 22/08/2026 |
| 77 | CoinEx |
ZRX/USDT | $0.1004 | $31,641.38 | 16:59:23 22/08/2026 |
| 78 |  KCEX |
ZRX/USDT | $0.1011 | $28,052.00 | 16:57:07 22/08/2026 |
| 79 |  Crypto.com Exchange |
ZRX/USD | $0.1028 | $25,458.58 | 16:45:07 22/08/2026 |
| 80 |  ICRYPEX |
ZRX/USDT | $0.1020 | $24,518.57 | 17:00:10 22/08/2026 |
| 81 |  XBO.com |
ZRX/USDT | $0.1015 | $24,343.45 | 16:54:10 22/08/2026 |
| 82 |  Bitget |
ZRX/USDT | $0.1023 | $24,232.93 | 16:55:02 22/08/2026 |
| 83 |  ZKE |
ZRX/USDT | $0.1009 | $23,468.04 | 17:00:09 22/08/2026 |
| 84 | BloFin |
ZRX/USDT | $0.1013 | $20,815.81 | 16:57:18 22/08/2026 |
| 85 | BtcTurk | Kripto |
ZRX/USDT | $0.1016 | $17,780.98 | 16:57:53 22/08/2026 |
| 86 |  LATOKEN |
ZRX/USDT | $0.1010 | $17,273.78 | 16:57:11 22/08/2026 |
| 87 | Gate |
ZRX/USDT | $0.1009 | $16,897.40 | 16:56:24 22/08/2026 |
| 88 | B2Z Exchange |
ZRX/USDT | $0.1006 | $16,295.80 | 17:00:08 22/08/2026 |
| 89 | BITmarkets |
ZRX/USDT | $0.1006 | $16,294.58 | 17:00:08 22/08/2026 |
| 90 |  BTSE |
ZRX/USDT | $0.1013 | $16,289.64 | 16:57:10 22/08/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,426.17 | $13,771.25 | 16:57:59 22/08/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.1003 | $13,748.74 | 17:00:15 22/08/2026 |
| 93 | LeveX |
ZRX/USDT | $0.1007 | $11,206.52 | 17:00:11 22/08/2026 |
| 94 |  Koinpark |
ZRX/INR | $0.1055 | $10,854.42 | 17:00:12 22/08/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.18 | 17:00:09 22/08/2026 |
| 96 |  Dzengi |
0x/USD | $0.1008 | $9,708.52 | 17:00:11 22/08/2026 |
| 97 |  Variational |
ZRX/USDC | $0.1003 | $9,303.93 | 17:03:15 22/08/2026 |
| 98 |  Hibt |
ZRX/USDT | $0.1010 | $8,959.03 | 16:57:08 22/08/2026 |
| 99 |  BitKan |
ZRX/USDT | $0.1008 | $8,587.27 | 17:00:10 22/08/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.1010 | $8,129.01 | 17:00:16 22/08/2026 |
| 101 |  NexDAX |
ZRX/USDT | $0.09978 | $7,384.58 | 17:00:12 22/08/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.1012 | $6,998.05 | 17:00:13 22/08/2026 |
| 103 |  Bitlo |
ZRX/TRY | $0.09970 | $6,144.28 | 17:00:10 22/08/2026 |
| 104 |  Uniswap v2 |
WETH/ZRX | $2,426.11 | $5,959.89 | 16:57:59 22/08/2026 |
| 105 |  Bitstamp by Robinhood |
ZRX/USD | $0.09980 | $5,527.76 | 16:59:23 22/08/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.1009 | $4,753.37 | 17:00:12 22/08/2026 |
| 107 |  ZebPay |
ZRX/INR | $0.1046 | $4,657.18 | 16:57:07 22/08/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.1012 | $4,139.86 | 16:54:07 22/08/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.1008 | $4,107.57 | 17:00:12 22/08/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.1008 | $4,107.57 | 17:00:11 22/08/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.1008 | $4,107.11 | 17:00:10 22/08/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.1004 | $1,676.00 | 17:00:08 22/08/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.1004 | $1,675.99 | 17:00:08 22/08/2026 |
| 114 |  5DAX |
ZRX/USDT | $0.09949 | $1,288.47 | 17:00:07 22/08/2026 |
| 115 | Bitstamp by Robinhood |
ZRX/EUR | $0.09542 | $1,185.22 | 16:59:23 22/08/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.1014 | $553.31 | 16:57:07 22/08/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.1007 | $501.92 | 17:00:15 22/08/2026 |
| 118 |  CEX.IO |
ZRX/USD | $0.1013 | $436.49 | 16:57:07 22/08/2026 |
| 119 |  TRIV |
ZRX/IDR | $0.1010 | $369.66 | 17:00:11 22/08/2026 |
| 120 | TRIV |
ZRX/USDT | $0.1006 | $368.27 | 17:00:11 22/08/2026 |
| 121 |  Binance.US |
ZRX/USDT | $0.09878 | $367.71 | 16:59:53 22/08/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $0.9948 | $349.28 | 16:03:23 22/08/2026 |
| 123 |  CoinJar |
ZRX/AUD | $0.09654 | $318.59 | 17:00:36 22/08/2026 |
| 124 | Crypto.com Exchange |
ZRX/USD | $0.09504 | $314.37 | 16:33:17 22/08/2026 |
| 125 | CEX.IO |
ZRX/USDT | $0.1014 | $312.10 | 16:57:07 22/08/2026 |
| 126 |  Coinone |
ZRX/KRW | $0.09791 | $242.93 | 16:59:53 22/08/2026 |
| 127 |  Giottus |
ZRX/USDT | $0.1011 | $228.27 | 16:57:12 22/08/2026 |
| 128 | BITmarkets |
ZRX/IDR | $0.1005 | $169.89 | 17:00:08 22/08/2026 |
| 129 |  WazirX |
ZRX/INR | $0.1046 | $168.29 | 17:00:09 22/08/2026 |
| 130 |  Indodax |
ZRX/IDR | $0.1020 | $139.14 | 16:59:54 22/08/2026 |
| 131 | WazirX |
ZRX/USDT | $0.1018 | $69.35 | 17:00:09 22/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,444.75 | $65.02 | 14:44:35 22/08/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.1009 | $61.75 | 17:00:17 22/08/2026 |
| 134 | CEX.IO |
ZRX/EUR | $0.1014 | $34.44 | 16:57:07 22/08/2026 |
| 135 |  Binance TH |
ZRX/USDT | $0.1011 | $28.93 | 16:57:11 22/08/2026 |
| 136 | CEX.IO |
ZRX/USDC | $0.1015 | $21.60 | 16:57:07 22/08/2026 |
| 137 | Upbit |
ZRX/BTC | $0.09701 | $7.84 | 16:56:23 22/08/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,498.00 | $5.08 | 13:51:47 22/08/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.2150 | $2.67 | 17:00:08 22/08/2026 |
| 140 | Upbit |
ZRX/USDT | $0.1046 | $0.7983 | 16:56:23 22/08/2026 |
| 141 | HitBTC |
ZRX/BTC | $0.1089 | $0 | 17:00:10 22/08/2026 |
| 142 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 17:00:10 22/08/2026 |
| 143 | HitBTC |
ZRX/USDT | $0.08846 | $0 | 17:00:15 22/08/2026 |
| 144 |  Independent Reserve |
ZRX/USD | $0.1011 | $0 | 17:00:12 22/08/2026 |
| 145 |  Bitbns |
ZRX/INR | $0.1462 | $0 | 16:54:07 22/08/2026 |
| 146 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 17:00:15 22/08/2026 |
| 147 | CoinJar |
ZRX/GBP | $0.1244 | $0 | 17:00:36 22/08/2026 |
| 148 | CoinJar |
ZRX/USD | $0.08607 | $0 | 17:00:36 22/08/2026 |
| 149 | CoinJar |
ZRX/USDC | $0.07926 | $0 | 17:00:36 22/08/2026 |
| 150 |  CoinDCX |
ZRX/USDT | $0.1006 | $0 | 17:00:11 22/08/2026 |
| 151 |  WOO X |
ZRX/USDT | $0.1012 | $0 | 16:57:15 22/08/2026 |
| 152 | WOO X |
ZRX/USDT | $0.1011 | $0 | 16:57:07 22/08/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 16:54:15 22/08/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.1002 | $0 | 17:03:55 22/08/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.1017 | $0 | 17:00:07 22/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,651,613 với tỷ giá $0.1012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.