0x Protocol ZRX
Xếp hạng #266
16:09:00 27/05/2026
Giá 0x Protocol (ZRX)
$0.1025 -1.41%
0.000001355 BTC
2,688 VND
Thấp: $0.1022
Cao: $0.1063
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1023 | $58,194,452 | 16:00:16 27/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1023 | $11,613,028 | 15:57:17 27/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1029 | $10,387,436 | 15:45:15 27/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,696 | 15:57:15 27/05/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1019 | $2,952,687 | 15:51:15 27/05/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1024 | $2,260,151 | 15:59:53 27/05/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1023 | $1,430,178 | 15:57:15 27/05/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1022 | $1,347,264 | 15:54:17 27/05/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1016 | $1,293,121 | 15:59:54 27/05/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,322 | 16:00:16 27/05/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1033 | $1,006,836 | 15:45:11 27/05/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.1023 | $951,639 | 16:00:10 27/05/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.1023 | $605,831 | 15:57:19 27/05/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1024 | $574,171 | 16:00:16 27/05/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.1028 | $567,413 | 15:48:11 27/05/2026 |
| 17 |  Globe Derivative Exchange |
ZRX/USD | $0.1025 | $513,121 | 16:00:16 27/05/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1025 | $448,010 | 15:57:15 27/05/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1024 | $437,213 | 15:57:17 27/05/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1024 | $360,778 | 15:57:08 27/05/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1029 | $315,587 | 15:51:08 27/05/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1026 | $297,465 | 15:57:13 27/05/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1022 | $265,377 | 16:00:15 27/05/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1022 | $246,085 | 16:00:15 27/05/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.1024 | $239,452 | 16:00:18 27/05/2026 |
| 26 |  Coinbase Exchange |
ZRX/USD | $0.1026 | $204,811 | 15:56:59 27/05/2026 |
| 27 | Binance |
ZRX/USDT | $0.1026 | $183,426 | 15:56:52 27/05/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.1025 | $174,367 | 15:57:07 27/05/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1024 | $174,224 | 16:00:11 27/05/2026 |
| 30 |  Gate |
ZRX/USDT | $0.1023 | $166,307 | 15:54:19 27/05/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1025 | $159,417 | 15:54:10 27/05/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1030 | $145,503 | 15:51:10 27/05/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.1023 | $114,793 | 15:57:15 27/05/2026 |
| 34 | EagleX |
ZRX/USDT | $0.1022 | $114,758 | 16:00:15 27/05/2026 |
| 35 |  Azbit |
ZRX/USDT | $0.1028 | $111,449 | 15:51:10 27/05/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.1015 | $104,876 | 15:56:23 27/05/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.1026 | $99,608.44 | 16:00:12 27/05/2026 |
| 38 |  WOO X Pro |
ZRX/USDT | $0.1023 | $98,545.91 | 16:00:16 27/05/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.1026 | $91,722.35 | 15:57:12 27/05/2026 |
| 40 |  Bitbase |
ZRX/USDT | $0.1023 | $84,178.95 | 15:57:20 27/05/2026 |
| 41 |  BitMart |
ZRX/USDT | $0.1025 | $81,653.40 | 15:57:08 27/05/2026 |
| 42 |  B2Z Exchange |
ZRX/USD | $0.1029 | $77,124.35 | 16:00:10 27/05/2026 |
| 43 |  BITmarkets |
ZRX/USD | $0.1029 | $77,123.96 | 16:00:11 27/05/2026 |
| 44 |  Biconomy.com |
ZRX/USDT | $0.1025 | $66,284.27 | 15:57:09 27/05/2026 |
| 45 |  Bitunix |
ZRX/USDT | $0.1024 | $62,811.44 | 15:54:08 27/05/2026 |
| 46 | WhiteBIT |
ZRX/USDT | $0.1029 | $59,366.67 | 15:51:11 27/05/2026 |
| 47 | BVOX |
ZRX/USDT | $0.1026 | $58,956.63 | 15:57:09 27/05/2026 |
| 48 |  MEXC |
ZRX/USDT | $0.1026 | $57,467.08 | 15:57:07 27/05/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.1025 | $55,567.49 | 15:54:10 27/05/2026 |
| 50 |  XT.COM |
ZRX/USDT | $0.1026 | $55,034.42 | 15:57:09 27/05/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.1026 | $53,170.92 | 15:54:10 27/05/2026 |
| 52 |  Zoomex |
ZRX/USDT | $0.1025 | $52,269.28 | 15:57:15 27/05/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.1023 | $47,684.48 | 16:00:11 27/05/2026 |
| 54 |  EXMO.ME |
ZRX/USDT | $0.1025 | $42,308.47 | 16:00:10 27/05/2026 |
| 55 |  EXMO |
ZRX/USDT | $0.1026 | $41,918.24 | 15:51:10 27/05/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.1026 | $39,404.57 | 15:57:09 27/05/2026 |
| 57 |  BitDelta |
ZRX/USDT | $0.1025 | $37,149.78 | 16:00:11 27/05/2026 |
| 58 |  WHXEX |
ZRX/USDT | $0.1024 | $36,326.25 | 16:00:12 27/05/2026 |
| 59 | Koinbay |
ZRX/USDT | $0.1025 | $35,855.90 | 15:57:09 27/05/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.1026 | $35,006.19 | 15:57:09 27/05/2026 |
| 61 |  BingX |
ZRX/USDT | $0.1026 | $32,241.74 | 15:57:07 27/05/2026 |
| 62 | BloFin |
ZRX/USDT | $0.1025 | $32,221.33 | 15:57:16 27/05/2026 |
| 63 |  Kraken |
ZRX/USD | $0.1035 | $30,920.85 | 15:59:24 27/05/2026 |
| 64 |  Bitvavo |
ZRX/EUR | $0.1028 | $27,696.00 | 15:57:08 27/05/2026 |
| 65 |  Bithumb |
ZRX/KRW | $0.1014 | $25,393.35 | 15:59:54 27/05/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.1036 | $24,358.40 | 15:54:11 27/05/2026 |
| 67 |  VOOX Exchange |
ZRX/USDT | $0.1025 | $24,158.32 | 15:57:12 27/05/2026 |
| 68 |  BtcTurk | Kripto |
ZRX/TRY | $0.1030 | $22,962.46 | 15:58:53 27/05/2026 |
| 69 |  XBO.com |
ZRX/USDT | $0.1024 | $22,903.01 | 16:00:10 27/05/2026 |
| 70 |  KCEX |
ZRX/USDT | $0.1025 | $22,855.91 | 15:57:10 27/05/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.1024 | $21,795.75 | 16:00:13 27/05/2026 |
| 72 |  KuCoin |
ZRX/USDT | $0.1030 | $21,567.54 | 15:54:19 27/05/2026 |
| 73 |  LeveX |
ZRX/USDT | $0.1022 | $19,990.04 | 16:00:16 27/05/2026 |
| 74 |  YEX |
ZRX/USDT | $0.1024 | $19,930.02 | 16:00:11 27/05/2026 |
| 75 | KuCoin |
ZRX/USDT | $0.1029 | $17,257.79 | 15:51:53 27/05/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1026 | $17,207.14 | 16:00:11 27/05/2026 |
| 77 | Bitcastle |
ZRX/USDT | $0.1025 | $16,857.40 | 16:00:13 27/05/2026 |
| 78 |  Paribu |
ZRX/TRY | $0.1030 | $16,617.93 | 15:59:24 27/05/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1029 | $15,851.70 | 15:57:07 27/05/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.1026 | $15,222.07 | 16:00:15 27/05/2026 |
| 81 |  Bybit |
ZRX/USDT | $0.1026 | $14,808.99 | 15:54:11 27/05/2026 |
| 82 |  Bit2Me |
ZRX/EUR | $0.1030 | $14,159.19 | 15:57:11 27/05/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.1026 | $14,116.31 | 15:57:07 27/05/2026 |
| 84 | B2Z Exchange |
ZRX/USDT | $0.1027 | $13,325.31 | 16:00:10 27/05/2026 |
| 85 | BITmarkets |
ZRX/USDT | $0.1027 | $13,325.25 | 16:00:11 27/05/2026 |
| 86 |  BTSE |
ZRX/USDT | $0.1030 | $13,264.01 | 15:51:08 27/05/2026 |
| 87 | Kraken |
ZRX/EUR | $0.1031 | $13,178.67 | 15:59:53 27/05/2026 |
| 88 |  BlueBit |
ZRX/USDT | $0.1026 | $12,504.26 | 16:00:10 27/05/2026 |
| 89 |  Picol |
ZRX/USDT | $0.1025 | $12,325.01 | 16:00:08 27/05/2026 |
| 90 |  OKX |
ZRX/USDT | $0.1027 | $11,990.95 | 15:56:53 27/05/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.1071 | $10,940.86 | 16:00:11 27/05/2026 |
| 92 |  CoinEx |
ZRX/USDT | $0.1027 | $10,612.36 | 15:59:53 27/05/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.1018 | $10,255.04 | 16:00:11 27/05/2026 |
| 94 | Aivora Exchange |
ZRX/USDT | $0.1031 | $9,917.35 | 16:00:09 27/05/2026 |
| 95 | LeveX |
ZRX/USDT | $0.1024 | $8,538.60 | 16:00:08 27/05/2026 |
| 96 |  BitexLive |
ZRX/USDT | $0.1024 | $7,173.78 | 16:00:10 27/05/2026 |
| 97 |  CEX.IO |
ZRX/USD | $0.1028 | $5,631.04 | 15:57:08 27/05/2026 |
| 98 | Pionex |
ZRX/USDT | $0.1024 | $5,294.95 | 15:57:15 27/05/2026 |
| 99 |  PrimeXBT |
ZRX/USDT | $0.1023 | $4,272.38 | 16:00:16 27/05/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.1035 | $4,182.34 | 15:54:12 27/05/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1025 | $2,901.78 | 15:33:23 27/05/2026 |
| 102 |  Bitstamp by Robinhood |
ZRX/USD | $0.1030 | $2,582.65 | 15:59:23 27/05/2026 |
| 103 |  GroveX |
ZRX/USDT | $0.1028 | $2,426.28 | 15:57:11 27/05/2026 |
| 104 |  NexDAX |
ZRX/USDT | $0.1020 | $1,942.83 | 16:00:11 27/05/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.1028 | $1,541.92 | 16:00:08 27/05/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.1028 | $1,541.92 | 16:00:10 27/05/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.1028 | $1,541.92 | 16:00:10 27/05/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.1027 | $1,539.01 | 15:57:07 27/05/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.1029 | $1,475.73 | 15:54:08 27/05/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1025 | $1,474.85 | 16:00:11 27/05/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.1024 | $1,425.05 | 16:00:11 27/05/2026 |
| 112 | B2Z Exchange |
ZRX/USDC | $0.1024 | $1,424.54 | 16:00:10 27/05/2026 |
| 113 | Gate |
ZRX/USDT | $0.1035 | $1,409.32 | 15:56:54 27/05/2026 |
| 114 |  Binance.US |
ZRX/USDT | $0.1011 | $1,294.79 | 15:59:23 27/05/2026 |
| 115 |  BitKan |
ZRX/USDT | $0.1028 | $1,270.13 | 16:00:09 27/05/2026 |
| 116 |  Hibt |
ZRX/USDT | $0.1026 | $1,183.83 | 15:57:12 27/05/2026 |
| 117 |  Bitkub |
ZRX/THB | $0.1029 | $639.51 | 15:57:12 27/05/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.1028 | $489.90 | 16:00:12 27/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,080.71 | $422.52 | 15:26:11 27/05/2026 |
| 120 | BtcTurk | Kripto |
ZRX/USDT | $0.1034 | $391.79 | 15:58:53 27/05/2026 |
| 121 |  Flipster |
ZRX/USDT | $0.1032 | $312.72 | 16:00:21 27/05/2026 |
| 122 |  Ulink |
ZRX/USDT | $0.3358 | $250.44 | 16:00:18 27/05/2026 |
| 123 | Upbit |
ZRX/BTC | $0.1010 | $247.94 | 15:56:23 27/05/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $2,083.13 | $228.05 | 15:33:23 27/05/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.1026 | $187.71 | 15:57:09 27/05/2026 |
| 126 |  Coinone |
ZRX/KRW | $0.1021 | $181.64 | 15:56:23 27/05/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,072.72 | $142.25 | 15:57:11 27/05/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.1030 | $110.59 | 16:00:16 27/05/2026 |
| 129 | TRIV |
ZRX/USDT | $0.1025 | $110.05 | 16:00:16 27/05/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.1041 | $81.41 | 11:42:17 27/05/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.1016 | $57.74 | 15:59:23 27/05/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $0.9854 | $22.19 | 00:30:35 27/05/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.1073 | $20.92 | 16:00:12 27/05/2026 |
| 134 | CEX.IO |
ZRX/EUR | $0.1030 | $18.57 | 15:57:08 27/05/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.1029 | $16.03 | 15:57:08 27/05/2026 |
| 136 | CEX.IO |
ZRX/USDT | $0.1027 | $15.90 | 15:57:08 27/05/2026 |
| 137 |  GOPAX |
ZRX/KRW | $0.09679 | $15.53 | 16:00:10 27/05/2026 |
| 138 |  CoinDCX |
ZRX/USDT | $0.1025 | $11.87 | 16:00:11 27/05/2026 |
| 139 |  WazirX |
ZRX/INR | $0.1065 | $8.48 | 16:00:13 27/05/2026 |
| 140 | OKX |
ZRX/USD | $0.1022 | $6.56 | 15:56:53 27/05/2026 |
| 141 | WazirX |
ZRX/USDT | $0.1044 | $4.81 | 16:00:13 27/05/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,066.59 | $1.29 | 08:22:59 26/05/2026 |
| 143 | OKX |
ZRX/EUR | $0.1064 | $1.03 | 15:56:53 27/05/2026 |
| 144 | OKX |
ZRX/USDC | $0.1041 | $1.03 | 15:56:53 27/05/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,069.93 | $0.4502 | 07:36:35 26/05/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.1035 | $0 | 15:57:07 27/05/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 15:57:07 27/05/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 16:00:16 27/05/2026 |
| 149 | Bitstamp by Robinhood |
ZRX/EUR | $0.1106 | $0 | 15:59:53 27/05/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.09824 | $0 | 16:00:10 27/05/2026 |
| 151 | Upbit |
ZRX/USDT | $0.1986 | $0 | 15:56:23 27/05/2026 |
| 152 |  Bitbns |
ZRX/INR | $0.1462 | $0 | 16:00:11 27/05/2026 |
| 153 |  LATOKEN |
ZRX/USDT | $0.1061 | $0 | 15:57:09 27/05/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1293 | $0 | 16:00:28 27/05/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 16:00:28 27/05/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 16:00:28 27/05/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 16:00:28 27/05/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1026 | $0 | 15:57:10 27/05/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.1022 | $0 | 15:57:15 27/05/2026 |
| 160 | WOO X |
ZRX/USDT | $0.1026 | $0 | 16:00:13 27/05/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.1026 | $0 | 15:57:10 27/05/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.1021 | $0 | 16:03:47 27/05/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.1025 | $0 | 16:00:11 27/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,194,452 với tỷ giá $0.1023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.