Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,185,814,488,739 Khối lượng (24h): $80,841,609,974 Thị phần: BTC: 58.6%, ETH: 9.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #286 23:53:00 12/06/2026
Giá 0x Protocol (ZRX)
$0.08793 1.01%
0.000001376 BTC 2,302 VND
Thấp: $0.08632 Cao: $0.08940

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08776 $67,350,370 23:00:15 12/06/2026
2 LBank LBank ZRX/USDT $0.08774 $11,385,845 22:57:15 12/06/2026
3 AscendEX AscendEX ZRX/USDT $0.08776 $10,416,648 22:57:15 12/06/2026
4 Koinbay Koinbay ZRX/USDT $0.4649 $3,750,930 22:54:15 12/06/2026
5 WhiteBIT WhiteBIT ZRX/USDT $0.08726 $1,771,754 22:57:15 12/06/2026
6 BitDelta BitDelta ZRX/USDT $0.08796 $1,555,516 23:00:07 12/06/2026
7 OrangeX OrangeX ZRX/USDT $0.08805 $1,410,323 22:48:15 12/06/2026
8 Binance Binance ZRX/USDT $0.08814 $1,380,294 22:54:16 12/06/2026
9 Poloniex Poloniex ZRX/USDT $0.08834 $1,333,291 22:59:53 12/06/2026
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,489 23:00:15 12/06/2026
11 HTX HTX ZRX/USDT $0.08774 $1,075,457 22:59:24 12/06/2026
12 CRMClick CRMClick ZRX/USDT $0.08776 $1,072,318 23:00:10 12/06/2026
13 BlockFin BlockFin ZRX/USDT $0.08766 $1,054,199 23:00:07 12/06/2026
14 AscendEX AscendEX ZRX/USDT $0.08790 $1,007,732 22:57:07 12/06/2026
15 Coinlocally Coinlocally ZRX/USDT $0.08784 $990,016 22:57:16 12/06/2026
16 Ju.com Ju.com ZRX/USDT $0.08756 $965,690 23:00:15 12/06/2026
17 BloFin BloFin ZRX/USDT $0.08857 $630,988 22:48:10 12/06/2026
18 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08794 $506,386 23:00:16 12/06/2026
19 BVOX BVOX ZRX/USDT $0.08774 $448,004 22:57:15 12/06/2026
20 Phemex Phemex ZRX/USDT $0.08816 $360,479 22:57:09 12/06/2026
21 Hotcoin Hotcoin ZRX/USDT $0.08774 $302,804 22:57:19 12/06/2026
22 Hotcoin Hotcoin ZRX/USDT $0.08795 $299,572 22:59:58 12/06/2026
23 BlockFin BlockFin ZRX/USDT $0.08776 $191,396 23:00:15 12/06/2026
24 Azbit Azbit ZRX/USDT $0.08816 $169,011 22:57:07 12/06/2026
25 Bitcastle Bitcastle ZRX/USDT $0.08766 $155,233 23:00:18 12/06/2026
26 Upbit Upbit ZRX/KRW $0.08761 $141,560 22:56:54 12/06/2026
27 Binance Binance ZRX/USDT $0.08806 $139,427 22:56:42 12/06/2026
28 Bitrue Bitrue ZRX/USDT $0.08780 $130,579 22:57:17 12/06/2026
29 YUBIT YUBIT ZRX/USDT $0.08786 $127,986 22:57:11 12/06/2026
30 EagleX EagleX ZRX/USDT $0.08776 $127,831 23:00:10 12/06/2026
31 P2B P2B ZRX/USDT $0.08806 $118,168 22:57:07 12/06/2026
32 YUBIT YUBIT ZRX/USDT $0.08774 $113,878 22:57:15 12/06/2026
33 EagleX EagleX ZRX/USDT $0.08765 $112,391 23:00:15 12/06/2026
34 EasiCoin EasiCoin ZRX/USDT $0.08776 $107,125 23:00:16 12/06/2026
35 Coinlocally Coinlocally ZRX/USDT $0.08826 $100,236 23:00:07 12/06/2026
36 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08828 $100,160 22:56:59 12/06/2026
37 CoinW CoinW ZRX/USDT $0.08817 $96,850.60 22:57:08 12/06/2026
38 KuCoin KuCoin ZRX/USDT $0.08834 $96,598.47 22:54:19 12/06/2026
39 WOO X Pro WOO X Pro ZRX/USDT $0.08756 $92,652.43 23:00:16 12/06/2026
40 BitMart BitMart ZRX/USDT $0.08814 $82,043.69 22:57:12 12/06/2026
41 Zoomex Zoomex ZRX/USDT $0.08786 $81,880.47 22:57:16 12/06/2026
42 Bitbase Bitbase ZRX/USDT $0.08884 $79,272.21 22:06:19 12/06/2026
43 Cofinex Cofinex ZRX/USDT $0.08814 $79,207.12 22:57:15 12/06/2026
44 Phemex Phemex ZRX/USDT $0.08774 $74,212.25 22:57:17 12/06/2026
45 Bitunix Bitunix ZRX/USDT $0.08795 $73,648.30 22:57:07 12/06/2026
46 EXMO EXMO ZRX/USDT $0.08815 $71,256.26 22:57:07 12/06/2026
47 EXMO.ME EXMO.ME ZRX/USDT $0.08776 $71,087.44 23:00:10 12/06/2026
48 BTCC BTCC ZRX/USDT $0.08806 $69,709.24 22:57:08 12/06/2026
49 XBO.com XBO.com ZRX/USDT $0.08776 $58,670.87 23:00:07 12/06/2026
50 MEXC MEXC ZRX/USDT $0.08803 $58,220.81 22:57:08 12/06/2026
51 Gate Gate ZRX/USDT $0.08818 $57,799.10 22:54:19 12/06/2026
52 XXKK XXKK ZRX/USDT $0.08796 $55,544.27 23:00:07 12/06/2026
53 B2Z Exchange B2Z Exchange ZRX/USD $0.08770 $55,057.46 23:00:08 12/06/2026
54 BITmarkets BITmarkets ZRX/USD $0.08770 $55,057.10 23:00:08 12/06/2026
55 Bybit Bybit ZRX/USDT $0.08854 $54,780.16 22:54:09 12/06/2026
56 Biconomy.com Biconomy.com ZRX/USDT $0.08806 $53,965.92 22:57:07 12/06/2026
57 WhiteBIT WhiteBIT ZRX/USDT $0.08776 $52,855.12 22:57:07 12/06/2026
58 CEEX exchange CEEX exchange ZRX/USDT $0.08786 $51,901.78 23:00:11 12/06/2026
59 BVOX BVOX ZRX/USDT $0.08796 $45,940.68 22:57:10 12/06/2026
60 Ourbit Ourbit ZRX/USDT $0.08855 $44,844.01 22:45:07 12/06/2026
61 XT.COM XT.COM ZRX/USDT $0.08804 $41,829.65 22:57:12 12/06/2026
62 LATOKEN LATOKEN ZRX/USDT $0.08811 $38,274.03 22:57:07 12/06/2026
63 BingX BingX ZRX/USDT $0.08794 $34,037.55 22:57:12 12/06/2026
64 SuperEx SuperEx ZRX/USDT $0.08866 $33,948.02 23:00:09 12/06/2026
65 Koinbay Koinbay ZRX/USDT $0.08824 $33,417.88 22:54:12 12/06/2026
66 WHXEX WHXEX ZRX/USDT $0.08786 $33,276.48 23:00:08 12/06/2026
67 BYDFi BYDFi ZRX/USDT $0.08796 $30,495.94 23:00:11 12/06/2026
68 OrangeX OrangeX ZRX/USDT $0.08846 $28,436.52 22:48:10 12/06/2026
69 LeveX LeveX ZRX/USDT $0.08780 $21,793.78 23:00:16 12/06/2026
70 VOOX Exchange VOOX Exchange ZRX/USDT $0.08806 $21,477.09 22:57:12 12/06/2026
71 KCEX KCEX ZRX/USDT $0.08826 $21,028.63 22:57:08 12/06/2026
72 Paribu Paribu ZRX/TRY $0.08689 $20,548.96 22:59:02 12/06/2026
73 ZKE ZKE ZRX/USDT $0.08786 $19,951.33 23:00:12 12/06/2026
74 YEX YEX ZRX/USDT $0.08786 $19,126.05 23:00:08 12/06/2026
75 KuCoin KuCoin ZRX/USDT $0.08855 $18,050.50 22:56:23 12/06/2026
76 CoinEx CoinEx ZRX/USDT $0.08806 $17,911.76 22:59:53 12/06/2026
77 OKX OKX ZRX/USDT $0.08855 $16,986.01 22:56:54 12/06/2026
78 Gate Gate ZRX/USDT $0.08962 $15,428.94 22:56:24 12/06/2026
79 DigiFinex DigiFinex ZRX/USDT $0.08814 $14,348.06 22:57:11 12/06/2026
80 Bitcastle Bitcastle ZRX/USDT $0.08786 $13,494.99 23:00:09 12/06/2026
81 Tothemoon Tothemoon ZRX/USDT $0.08796 $13,005.56 23:00:12 12/06/2026
82 BloFin BloFin ZRX/USDT $0.08774 $12,753.25 22:57:16 12/06/2026
83 Kraken Kraken ZRX/USD $0.08870 $11,293.22 22:59:24 12/06/2026
84 Pionex Pionex ZRX/USDT $0.08786 $11,077.68 22:57:17 12/06/2026
85 Koinpark Koinpark ZRX/INR $0.09380 $11,005.51 23:00:08 12/06/2026
86 Pionex Pionex ZRX/USDT $0.08806 $10,751.03 22:57:08 12/06/2026
87 BlueBit BlueBit ZRX/USDT $0.08364 $10,516.11 16:24:09 08/06/2026
88 B2Z Exchange B2Z Exchange ZRX/USDT $0.08776 $10,350.00 23:00:08 12/06/2026
89 BITmarkets BITmarkets ZRX/USDT $0.08775 $10,349.93 23:00:08 12/06/2026
90 BTSE BTSE ZRX/USDT $0.08776 $10,346.85 22:57:08 12/06/2026
91 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,927.87 23:00:07 12/06/2026
92 ICRYPEX ICRYPEX ZRX/USDT $0.08886 $9,507.50 23:00:13 12/06/2026
93 LeveX LeveX ZRX/USDT $0.08796 $9,220.91 23:00:09 12/06/2026
94 Picol Picol ZRX/USDT $0.08796 $9,215.02 23:00:08 12/06/2026
95 BitexLive BitexLive ZRX/USDT $0.08886 $6,880.74 23:00:13 12/06/2026
96 NexDAX NexDAX ZRX/USDT $0.08786 $6,735.39 23:00:13 12/06/2026
97 Bitvavo Bitvavo ZRX/EUR $0.08894 $5,617.84 22:57:08 12/06/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08924 $4,999.43 22:59:53 12/06/2026
99 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08879 $4,863.74 22:57:07 12/06/2026
100 Bithumb Bithumb ZRX/KRW $0.08822 $4,717.46 22:59:53 12/06/2026
101 Bitget Bitget ZRX/USDT $0.08914 $4,596.63 22:54:12 12/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08774 $4,573.92 22:57:11 12/06/2026
103 Kraken Kraken ZRX/EUR $0.08808 $4,230.05 22:59:54 12/06/2026
104 Bit2Me Bit2Me ZRX/EUR $0.08902 $4,112.94 22:57:08 12/06/2026
105 PrimeXBT PrimeXBT ZRX/USDT $0.08776 $4,011.35 23:00:16 12/06/2026
106 Bitlo Bitlo ZRX/TRY $0.08840 $2,708.04 23:00:10 12/06/2026
107 BitKan BitKan ZRX/USDT $0.08752 $2,024.14 23:00:12 12/06/2026
108 WEEX WEEX ZRX/USDT $0.08804 $2,005.40 22:57:12 12/06/2026
109 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08757 $1,871.20 13:17:11 12/06/2026
110 Hibt Hibt ZRX/USDT $0.08875 $1,699.58 22:48:12 12/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08781 $1,647.97 22:57:11 12/06/2026
112 5DAX 5DAX ZRX/USDT $0.08816 $1,220.49 23:00:10 12/06/2026
113 Koinpark Koinpark ZRX/USDT $0.08806 $1,164.02 23:00:08 12/06/2026
114 Mandala Exchange Mandala Exchange ZRX/USDT $0.08797 $1,152.81 23:00:11 12/06/2026
115 Gleec BTC Gleec BTC ZRX/USDT $0.08797 $1,152.77 23:00:08 12/06/2026
116 B2Z Exchange B2Z Exchange ZRX/USDC $0.08788 $1,150.80 23:00:08 12/06/2026
117 BITmarkets BITmarkets ZRX/USDC $0.08787 $1,150.79 23:00:08 12/06/2026
118 HitBTC HitBTC ZRX/USDT $0.08853 $1,148.25 22:54:10 12/06/2026
119 FMFW.io FMFW.io ZRX/USDT $0.08798 $1,128.61 22:57:11 12/06/2026
120 OKX OKX ZRX/USD $0.08920 $925.02 22:56:54 12/06/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,659.01 $597.10 19:45:11 12/06/2026
122 OKX OKX ZRX/USDC $0.08823 $591.00 22:56:54 12/06/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08813 $415.64 22:59:23 12/06/2026
124 Ulink Ulink ZRX/USDT $0.3361 $281.95 23:00:19 12/06/2026
125 Flipster Flipster ZRX/USDT $0.08796 $277.27 23:00:16 12/06/2026
126 Uniswap v2 Uniswap v2 WETH/ZRX $1,659.01 $270.17 19:55:11 12/06/2026
127 Dzengi.com Dzengi.com 0x/USD $0.08807 $262.83 23:00:09 12/06/2026
128 Binance.US Binance.US ZRX/USDT $0.08355 $194.96 22:59:53 12/06/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,658.65 $164.24 13:17:11 12/06/2026
130 TRIV TRIV ZRX/IDR $0.08827 $135.98 23:00:15 12/06/2026
131 TRIV TRIV ZRX/USDT $0.08796 $135.49 23:00:15 12/06/2026
132 Bitrue Bitrue ZRX/USDT $0.08806 $124.82 22:57:08 12/06/2026
133 GOPAX GOPAX ZRX/KRW $0.08558 $74.59 23:00:08 12/06/2026
134 CEX.IO CEX.IO ZRX/USDT $0.08844 $61.96 22:54:07 12/06/2026
135 Coinone Coinone ZRX/KRW $0.08748 $59.27 22:56:53 12/06/2026
136 WazirX WazirX ZRX/INR $0.09559 $36.50 23:00:12 12/06/2026
137 OKX OKX ZRX/EUR $0.08808 $31.47 22:56:54 12/06/2026
138 Uniswap v2 Uniswap v2 USDT/ZRX $0.9995 $27.67 08:55:23 12/06/2026
139 CEX.IO CEX.IO ZRX/EUR $0.08871 $24.58 22:54:07 12/06/2026
140 CEX.IO CEX.IO ZRX/USDC $0.08862 $24.51 22:54:07 12/06/2026
141 CEX.IO CEX.IO ZRX/USD $0.08847 $16.82 22:54:07 12/06/2026
142 Upbit Upbit ZRX/USDT $0.08802 $13.77 22:56:23 12/06/2026
143 Bitkub Bitkub ZRX/THB $0.08797 $13.51 22:57:08 12/06/2026
144 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08868 $6.22 18:12:21 12/06/2026
145 Binance TH Binance TH ZRX/USDT $0.08806 $5.07 22:57:11 12/06/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,676.81 $2.00 02:53:59 12/06/2026
147 HitBTC HitBTC ZRX/BTC $0.09245 $0 22:54:10 12/06/2026
148 HitBTC HitBTC ZRX/USDC $0.1090 $0 22:54:10 12/06/2026
149 HitBTC HitBTC ZRX/USDT $0.1075 $0 23:00:20 12/06/2026
150 Indodax Indodax ZRX/IDR $0.08776 $0 22:59:54 12/06/2026
151 Independent Reserve Independent Reserve ZRX/USD $0.1188 $0 23:00:08 12/06/2026
152 Upbit Upbit ZRX/BTC $0.09047 $0 22:56:54 12/06/2026
153 ZebPay ZebPay ZRX/INR $0.09395 $0 22:57:07 12/06/2026
154 Bitbns Bitbns ZRX/INR $0.1362 $0 22:57:07 12/06/2026
155 WazirX WazirX ZRX/USDT $0.08526 $0 23:00:12 12/06/2026
156 CoinJar CoinJar ZRX/AUD $0.1275 $0 23:00:26 12/06/2026
157 CoinJar CoinJar ZRX/GBP $0.1222 $0 23:00:26 12/06/2026
158 CoinJar CoinJar ZRX/USD $0.1144 $0 23:00:26 12/06/2026
159 CoinJar CoinJar ZRX/USDC $0.1198 $0 23:00:26 12/06/2026
160 CoinDCX CoinDCX ZRX/USDT $0.08796 $0 23:00:12 12/06/2026
161 Giottus Giottus ZRX/USDT $0.08796 $0 23:00:12 12/06/2026
162 WOO X WOO X ZRX/USDT $0.08774 $0 22:57:15 12/06/2026
163 WOO X WOO X ZRX/USDT $0.08806 $0 22:57:08 12/06/2026
164 ADEN ADEN ZRX/USDT $0.08743 $0 23:03:51 12/06/2026
165 Gate US Gate US ZRX/USDT $0.08824 $0 23:00:07 12/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 12/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,350,370 với tỷ giá $0.08776.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá