0x Protocol ZRX
Xếp hạng #269
03:18:00 21/08/2026
Giá 0x Protocol (ZRX)
$0.08239 5.55%
0.000001134 BTC
2,137 VND
Thấp: $0.07684
Cao: $0.08321
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08209 | $28,711,181 | 03:00:16 21/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.08217 | $6,215,113 | 03:00:10 21/08/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.08198 | $1,526,527 | 02:57:15 21/08/2026 |
| 4 |  Binance |
ZRX/USDT | $0.08220 | $1,500,259 | 02:54:16 21/08/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.08219 | $1,175,710 | 02:59:23 21/08/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,777 | 03:00:16 21/08/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.08220 | $630,230 | 03:00:17 21/08/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.08207 | $464,810 | 03:00:10 21/08/2026 |
| 9 |  BVOX |
ZRX/USDT | $0.08218 | $461,056 | 02:57:15 21/08/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08168 | $437,373 | 02:57:15 21/08/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.08218 | $417,614 | 02:57:17 21/08/2026 |
| 12 |  Bybit |
ZRX/USDT | $0.08203 | $375,537 | 02:54:16 21/08/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.08239 | $308,722 | 02:57:09 21/08/2026 |
| 14 |  HTX |
ZRX/USDT | $0.08189 | $299,993 | 02:59:24 21/08/2026 |
| 15 |  CRMClick |
ZRX/USDT | $0.08197 | $299,942 | 03:00:09 21/08/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08229 | $279,536 | 02:57:07 21/08/2026 |
| 17 |  GroveX |
ZRX/USDT | $0.08229 | $275,686 | 03:00:11 21/08/2026 |
| 18 |  Bitbase |
ZRX/USDT | $0.08228 | $197,005 | 02:57:11 21/08/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.08198 | $168,763 | 02:57:16 21/08/2026 |
| 20 | Binance |
ZRX/USDT | $0.08229 | $151,159 | 02:56:42 21/08/2026 |
| 21 |  Azbit |
ZRX/USDT | $0.08228 | $147,395 | 02:57:11 21/08/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08198 | $145,804 | 02:57:18 21/08/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.08175 | $138,133 | 02:56:53 21/08/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.08188 | $136,588 | 03:00:19 21/08/2026 |
| 25 |  P2B |
ZRX/USDT | $0.08230 | $132,918 | 02:54:10 21/08/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.08198 | $132,500 | 02:57:15 21/08/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.08203 | $130,620 | 02:57:17 21/08/2026 |
| 28 | YUBIT |
ZRX/USDT | $0.08208 | $125,466 | 02:57:11 21/08/2026 |
| 29 |  EasiCoin |
ZRX/USDT | $0.08198 | $112,746 | 03:00:16 21/08/2026 |
| 30 |  Zoomex |
ZRX/USDT | $0.08196 | $112,096 | 02:57:15 21/08/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.08188 | $111,220 | 03:00:15 21/08/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.08240 | $98,978.43 | 03:00:10 21/08/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.08240 | $98,978.39 | 03:00:10 21/08/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.08224 | $90,353.15 | 02:57:09 21/08/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.08228 | $89,474.79 | 02:56:29 21/08/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.08219 | $75,678.38 | 02:57:08 21/08/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.08228 | $75,671.48 | 02:57:12 21/08/2026 |
| 38 |  LATOKEN |
ZRX/USDT | $0.08229 | $70,461.84 | 02:57:07 21/08/2026 |
| 39 |  Cofinex |
ZRX/USDT | $0.08208 | $64,672.07 | 03:00:15 21/08/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.08222 | $60,361.06 | 03:00:10 21/08/2026 |
| 41 | MEXC |
ZRX/USDT | $0.08219 | $59,348.17 | 02:57:11 21/08/2026 |
| 42 |  Biconomy.com |
ZRX/USDT | $0.08218 | $56,875.79 | 02:57:11 21/08/2026 |
| 43 |  Kraken |
ZRX/USD | $0.08230 | $55,423.11 | 02:59:24 21/08/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.08219 | $49,104.47 | 02:45:11 21/08/2026 |
| 45 |  CEEX exchange |
ZRX/USDT | $0.08217 | $43,681.78 | 03:00:12 21/08/2026 |
| 46 |  x.me Exchange |
ZRX/USDT | $0.08228 | $42,784.40 | 02:57:13 21/08/2026 |
| 47 |  Bithumb |
ZRX/KRW | $0.08032 | $40,066.19 | 02:59:53 21/08/2026 |
| 48 |  Variational |
ZRX/USDC | $0.08203 | $39,350.59 | 03:03:15 21/08/2026 |
| 49 | Bybit |
ZRX/USDT | $0.08224 | $39,348.62 | 02:54:11 21/08/2026 |
| 50 |  BingX |
ZRX/USDT | $0.08218 | $38,814.12 | 02:57:11 21/08/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.08220 | $37,940.14 | 02:54:19 21/08/2026 |
| 52 |  SuperEx |
ZRX/USDT | $0.08257 | $37,916.06 | 03:00:11 21/08/2026 |
| 53 | Kraken |
ZRX/EUR | $0.08233 | $35,132.49 | 02:59:24 21/08/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.08220 | $33,593.87 | 02:57:07 21/08/2026 |
| 55 |  Bit2Me |
ZRX/EUR | $0.08233 | $33,553.51 | 02:57:07 21/08/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.08219 | $33,532.17 | 03:00:11 21/08/2026 |
| 57 |  Gate |
ZRX/USDT | $0.08188 | $30,506.46 | 02:54:19 21/08/2026 |
| 58 | WhiteBIT |
ZRX/USDT | $0.08239 | $30,018.71 | 02:57:08 21/08/2026 |
| 59 |  Koinbay |
ZRX/USDT | $0.08208 | $28,947.60 | 02:48:14 21/08/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.08219 | $28,274.61 | 03:00:12 21/08/2026 |
| 61 |  OKX |
ZRX/USDT | $0.08227 | $26,127.84 | 02:56:24 21/08/2026 |
| 62 |  KCEX |
ZRX/USDT | $0.08229 | $24,079.14 | 02:57:09 21/08/2026 |
| 63 |  Paribu |
ZRX/TRY | $0.08196 | $23,598.38 | 02:56:53 21/08/2026 |
| 64 |  Bitvavo |
ZRX/EUR | $0.08224 | $22,132.61 | 02:57:08 21/08/2026 |
| 65 |  LeveX |
ZRX/USDT | $0.08194 | $21,920.83 | 03:00:15 21/08/2026 |
| 66 | Bitcastle |
ZRX/USDT | $0.08218 | $17,513.93 | 03:00:09 21/08/2026 |
| 67 | EasiCoin |
ZRX/USDT | $0.08219 | $17,364.44 | 03:00:11 21/08/2026 |
| 68 |  CoinEx |
ZRX/USDT | $0.08214 | $17,196.75 | 02:59:23 21/08/2026 |
| 69 |  ZKE |
ZRX/USDT | $0.08219 | $16,964.76 | 03:00:12 21/08/2026 |
| 70 |  Pionex |
ZRX/USDT | $0.08208 | $16,782.64 | 02:57:16 21/08/2026 |
| 71 |  DigiFinex |
ZRX/USDT | $0.08209 | $16,603.32 | 02:57:08 21/08/2026 |
| 72 |  YEX |
ZRX/USDT | $0.08219 | $16,196.03 | 03:00:12 21/08/2026 |
| 73 |  BtcTurk | Kripto |
ZRX/TRY | $0.08174 | $14,982.21 | 02:56:53 21/08/2026 |
| 74 | BITmarkets |
ZRX/USDT | $0.08238 | $14,026.69 | 03:00:10 21/08/2026 |
| 75 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08216 | $14,026.12 | 22:52:23 20/08/2026 |
| 76 | B2Z Exchange |
ZRX/USDT | $0.08239 | $14,024.49 | 03:00:10 21/08/2026 |
| 77 |  BTSE |
ZRX/USDT | $0.08199 | $14,005.21 | 02:57:08 21/08/2026 |
| 78 |  ICRYPEX |
ZRX/USDT | $0.08407 | $12,245.97 | 03:00:09 21/08/2026 |
| 79 | Pionex |
ZRX/USDT | $0.08229 | $11,717.76 | 02:57:09 21/08/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.08229 | $11,354.05 | 03:00:17 21/08/2026 |
| 81 |  Koinpark |
ZRX/INR | $0.08587 | $10,946.72 | 03:00:10 21/08/2026 |
| 82 |  Picol |
ZRX/USDT | $0.08219 | $10,337.24 | 03:00:12 21/08/2026 |
| 83 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.70 | 03:00:07 21/08/2026 |
| 84 | LeveX |
ZRX/USDT | $0.08217 | $9,417.14 | 03:00:10 21/08/2026 |
| 85 | KuCoin |
ZRX/USDT | $0.08209 | $8,705.63 | 02:56:23 21/08/2026 |
| 86 |  XBO.com |
ZRX/USDT | $0.08240 | $8,088.07 | 03:00:10 21/08/2026 |
| 87 | BloFin |
ZRX/USDT | $0.08198 | $7,767.01 | 02:57:17 21/08/2026 |
| 88 |  BitexLive |
ZRX/USDT | $0.08229 | $7,201.71 | 03:00:12 21/08/2026 |
| 89 |  Bitget |
ZRX/USDT | $0.08199 | $6,569.00 | 02:55:05 21/08/2026 |
| 90 |  NexDAX |
ZRX/USDT | $0.08188 | $6,263.09 | 03:00:14 21/08/2026 |
| 91 |  Binance.US |
ZRX/USDT | $0.08438 | $4,925.51 | 02:59:53 21/08/2026 |
| 92 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,324.41 | $4,734.59 | 23:28:11 20/08/2026 |
| 93 |  Uniswap v2 |
WETH/ZRX | $2,317.66 | $4,398.26 | 00:29:35 21/08/2026 |
| 94 |  BitKan |
ZRX/USDT | $0.08192 | $3,568.26 | 03:00:08 21/08/2026 |
| 95 |  Hibt |
ZRX/USDT | $0.08229 | $2,614.16 | 02:57:12 21/08/2026 |
| 96 | BYDFi |
ZRX/USDT | $0.08229 | $1,859.87 | 03:00:16 21/08/2026 |
| 97 |  Bitstamp by Robinhood |
ZRX/USD | $0.08082 | $1,389.02 | 02:59:23 21/08/2026 |
| 98 | BITmarkets |
ZRX/USDC | $0.08240 | $1,373.05 | 03:00:10 21/08/2026 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.08240 | $1,373.05 | 03:00:10 21/08/2026 |
| 100 | Gate |
ZRX/USDT | $0.08252 | $1,342.65 | 02:56:24 21/08/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.08219 | $1,273.96 | 03:00:10 21/08/2026 |
| 102 |  HitBTC |
ZRX/USDT | $0.08213 | $1,122.23 | 02:54:09 21/08/2026 |
| 103 |  FMFW.io |
ZRX/USDT | $0.08224 | $1,122.08 | 02:57:09 21/08/2026 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.08224 | $1,120.89 | 03:00:15 21/08/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.08223 | $1,120.73 | 03:00:10 21/08/2026 |
| 106 |  5DAX |
ZRX/USDT | $0.08189 | $1,094.57 | 03:00:11 21/08/2026 |
| 107 | HitBTC |
ZRX/USDT | $0.08269 | $1,028.90 | 02:54:15 21/08/2026 |
| 108 | OKX |
ZRX/EUR | $0.08157 | $894.73 | 02:56:24 21/08/2026 |
| 109 | BtcTurk | Kripto |
ZRX/USDT | $0.08243 | $677.56 | 02:56:53 21/08/2026 |
| 110 |  Binance TH |
ZRX/USDT | $0.08228 | $601.46 | 02:57:12 21/08/2026 |
| 111 |  WazirX |
ZRX/INR | $0.08690 | $495.95 | 03:00:08 21/08/2026 |
| 112 | WazirX |
ZRX/USDT | $0.08317 | $477.78 | 03:00:08 21/08/2026 |
| 113 |  Bitlo |
ZRX/TRY | $0.08175 | $446.08 | 03:00:12 21/08/2026 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.08272 | $287.53 | 02:57:08 21/08/2026 |
| 115 | BITmarkets |
ZRX/IDR | $0.08176 | $198.11 | 03:00:10 21/08/2026 |
| 116 |  Ulink |
ZRX/USDT | $0.3362 | $190.75 | 02:57:18 21/08/2026 |
| 117 | Bitrue |
ZRX/USDT | $0.08219 | $149.01 | 02:57:09 21/08/2026 |
| 118 |  PrimeXBT |
ZRX/USDT | $0.08209 | $129.86 | 03:00:16 21/08/2026 |
| 119 | Bitstamp by Robinhood |
ZRX/EUR | $0.07949 | $121.21 | 02:59:23 21/08/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.08241 | $118.08 | 03:00:15 21/08/2026 |
| 121 | TRIV |
ZRX/USDT | $0.08218 | $117.74 | 03:00:15 21/08/2026 |
| 122 |  Dzengi.com |
0x/USD | $0.08188 | $93.38 | 03:00:09 21/08/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.08337 | $81.42 | 02:57:08 21/08/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $1.00 | $65.87 | 02:18:59 21/08/2026 |
| 125 |  Indodax |
ZRX/IDR | $0.08124 | $45.86 | 02:59:23 21/08/2026 |
| 126 |  Bitbns |
ZRX/INR | $0.1149 | $25.45 | 02:57:07 21/08/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,342.98 | $21.38 | 11:25:11 20/08/2026 |
| 128 | Crypto.com Exchange |
ZRX/USD | $0.07438 | $5.21 | 23:24:19 19/08/2026 |
| 129 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,234.67 | $4.31 | 05:50:35 20/08/2026 |
| 130 |  Coinone |
ZRX/KRW | $0.07981 | $3.61 | 02:56:53 21/08/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.2144 | $2.59 | 03:00:08 21/08/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.1028 | $0 | 02:54:09 21/08/2026 |
| 133 | HitBTC |
ZRX/USDC | $0.08083 | $0 | 02:54:09 21/08/2026 |
| 134 |  Independent Reserve |
ZRX/USD | $0.08350 | $0 | 03:00:10 21/08/2026 |
| 135 | Upbit |
ZRX/BTC | $0.09373 | $0 | 02:56:53 21/08/2026 |
| 136 | Upbit |
ZRX/USDT | $0.07657 | $0 | 02:56:23 21/08/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.07676 | $0 | 02:57:11 21/08/2026 |
| 138 |  BitMart |
ZRX/USDT | $0.08338 | $0 | 03:00:15 21/08/2026 |
| 139 |  CoinJar |
ZRX/AUD | $0.08286 | $0 | 03:00:29 21/08/2026 |
| 140 | CoinJar |
ZRX/GBP | $0.1242 | $0 | 03:00:29 21/08/2026 |
| 141 | CoinJar |
ZRX/USD | $0.08607 | $0 | 03:00:29 21/08/2026 |
| 142 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 03:00:29 21/08/2026 |
| 143 |  CoinDCX |
ZRX/USDT | $0.08229 | $0 | 02:57:08 21/08/2026 |
| 144 |  Giottus |
ZRX/USDT | $0.08238 | $0 | 02:27:10 21/08/2026 |
| 145 |  WOO X |
ZRX/USDT | $0.08198 | $0 | 02:57:15 21/08/2026 |
| 146 | WOO X |
ZRX/USDT | $0.08218 | $0 | 02:57:08 21/08/2026 |
| 147 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 02:48:16 21/08/2026 |
| 148 |  ADEN |
ZRX/USDT | $0.08187 | $0 | 03:03:55 21/08/2026 |
| 149 |  Gate US |
ZRX/USDT | $0.08220 | $0 | 03:00:07 21/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 21/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,711,181 với tỷ giá $0.08209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.