0x Protocol ZRX
Xếp hạng #253
06:19:00 26/04/2026
Giá 0x Protocol (ZRX)
$0.1136 -1.25%
0.000001464 BTC
3,038 VND
Thấp: $0.1112
Cao: $0.1162
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1126 | $27,714,327 | 06:00:16 26/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1128 | $11,454,970 | 05:57:15 26/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1127 | $10,700,423 | 05:57:22 26/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,297 | 06:00:13 26/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,774 | 06:00:15 26/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1129 | $2,198,509 | 05:59:53 26/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1122 | $2,139,060 | 05:54:15 26/04/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1129 | $1,412,024 | 06:00:17 26/04/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1128 | $1,401,309 | 05:54:16 26/04/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,153 | 06:00:17 26/04/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1127 | $1,006,624 | 05:54:11 26/04/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1128 | $991,148 | 06:00:16 26/04/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1130 | $624,143 | 05:59:55 26/04/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1127 | $623,836 | 06:00:11 26/04/2026 |
| 15 |  OrangeX |
ZRX/USDT | $0.1128 | $537,203 | 05:57:15 26/04/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1128 | $536,876 | 05:57:15 26/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1129 | $439,180 | 05:57:17 26/04/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1125 | $391,033 | 05:57:10 26/04/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1134 | $371,976 | 05:57:10 26/04/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.1130 | $357,174 | 06:00:18 26/04/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.1144 | $336,650 | 05:56:53 26/04/2026 |
| 22 | Binance |
ZRX/USDT | $0.1130 | $311,416 | 05:56:42 26/04/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1130 | $289,001 | 05:57:09 26/04/2026 |
| 24 |  P2B |
ZRX/USDT | $0.1130 | $270,809 | 05:54:07 26/04/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1130 | $242,032 | 05:57:07 26/04/2026 |
| 26 |  Hotcoin |
ZRX/USDT | $0.1128 | $236,164 | 05:57:17 26/04/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1131 | $234,689 | 05:57:05 26/04/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.1129 | $215,628 | 06:00:15 26/04/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1128 | $211,682 | 06:00:11 26/04/2026 |
| 30 |  Coinbase Exchange |
ZRX/USD | $0.1131 | $206,824 | 05:56:59 26/04/2026 |
| 31 |  B2Z Exchange |
ZRX/USD | $0.1128 | $204,334 | 06:00:08 26/04/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1130 | $204,167 | 05:57:07 26/04/2026 |
| 33 |  BITmarkets |
ZRX/USD | $0.1127 | $203,285 | 06:00:12 26/04/2026 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1133 | $158,490 | 05:54:08 26/04/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.1130 | $155,709 | 05:57:11 26/04/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.1131 | $127,398 | 05:57:16 26/04/2026 |
| 37 |  Azbit |
ZRX/USDT | $0.1131 | $113,831 | 05:57:07 26/04/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.1128 | $101,857 | 06:00:07 26/04/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1128 | $99,320.64 | 05:57:15 26/04/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1127 | $98,534.19 | 06:00:15 26/04/2026 |
| 41 |  Gate |
ZRX/USDT | $0.1127 | $97,661.69 | 05:54:19 26/04/2026 |
| 42 |  XT.COM |
ZRX/USDT | $0.1130 | $93,423.55 | 05:57:11 26/04/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.1127 | $90,521.84 | 06:00:16 26/04/2026 |
| 44 |  NovaEx |
ZRX/USDT | $0.1127 | $86,745.40 | 06:00:16 26/04/2026 |
| 45 |  EXMO |
ZRX/USDT | $0.1130 | $85,110.80 | 05:54:08 26/04/2026 |
| 46 |  Ourbit |
ZRX/USDT | $0.1129 | $85,013.79 | 05:57:10 26/04/2026 |
| 47 |  EXMO.ME |
ZRX/USDT | $0.1129 | $84,695.37 | 06:00:11 26/04/2026 |
| 48 |  BitMart |
ZRX/USDT | $0.1130 | $84,514.08 | 05:57:11 26/04/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.1130 | $82,951.76 | 05:57:10 26/04/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1131 | $81,684.68 | 05:57:07 26/04/2026 |
| 51 |  Cofinex |
ZRX/USDT | $0.1129 | $77,643.32 | 06:00:17 26/04/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.1130 | $67,179.50 | 05:57:07 26/04/2026 |
| 53 |  KuCoin |
ZRX/USDT | $0.1130 | $66,193.63 | 05:57:18 26/04/2026 |
| 54 | BVOX |
ZRX/USDT | $0.1130 | $62,256.17 | 05:57:12 26/04/2026 |
| 55 |  Paribu |
ZRX/TRY | $0.1126 | $57,224.78 | 05:59:54 26/04/2026 |
| 56 |  Bybit |
ZRX/USDT | $0.1131 | $57,135.33 | 05:54:11 26/04/2026 |
| 57 |  MEXC |
ZRX/USDT | $0.1131 | $56,012.75 | 05:57:10 26/04/2026 |
| 58 |  XXKK |
ZRX/USDT | $0.1129 | $55,109.14 | 06:00:07 26/04/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.1129 | $54,799.01 | 05:57:08 26/04/2026 |
| 60 |  YEX |
ZRX/USDT | $0.1128 | $51,654.77 | 06:00:12 26/04/2026 |
| 61 |  CEEX exchange |
ZRX/USDT | $0.1129 | $47,714.21 | 06:00:10 26/04/2026 |
| 62 |  WHXEX |
ZRX/USDT | $0.1129 | $47,121.64 | 06:00:08 26/04/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.1129 | $46,984.80 | 06:00:12 26/04/2026 |
| 64 |  GroveX |
ZRX/USDT | $0.1130 | $44,734.41 | 06:00:12 26/04/2026 |
| 65 | BloFin |
ZRX/USDT | $0.1127 | $39,681.05 | 05:57:16 26/04/2026 |
| 66 |  BitDelta |
ZRX/USDT | $0.1130 | $38,957.03 | 06:00:10 26/04/2026 |
| 67 |  BingX |
ZRX/USDT | $0.1129 | $38,540.01 | 05:57:07 26/04/2026 |
| 68 |  CoinUp.io |
ZRX/USDT | $0.1133 | $34,396.57 | 05:57:10 26/04/2026 |
| 69 |  SuperEx |
ZRX/USDT | $0.1125 | $32,275.89 | 06:00:11 26/04/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.1130 | $31,938.54 | 05:57:11 26/04/2026 |
| 71 |  CoinEx |
ZRX/USDT | $0.1130 | $31,730.96 | 05:59:53 26/04/2026 |
| 72 |  Bitvavo |
ZRX/EUR | $0.1115 | $30,913.10 | 05:57:10 26/04/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1131 | $29,803.61 | 05:54:07 26/04/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1129 | $28,272.99 | 06:00:09 26/04/2026 |
| 75 |  OKX |
ZRX/USDT | $0.1132 | $26,542.43 | 05:56:53 26/04/2026 |
| 76 |  KCEX |
ZRX/USDT | $0.1131 | $25,212.94 | 05:57:10 26/04/2026 |
| 77 |  XBO.com |
ZRX/USDT | $0.1131 | $24,874.82 | 06:00:10 26/04/2026 |
| 78 |  LATOKEN |
ZRX/USDT | $0.1130 | $24,759.16 | 05:54:07 26/04/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1132 | $23,608.32 | 05:54:15 26/04/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1131 | $23,049.24 | 05:57:09 26/04/2026 |
| 81 |  Bithumb |
ZRX/KRW | $0.1138 | $21,069.87 | 05:59:54 26/04/2026 |
| 82 |  Picol |
ZRX/USDT | $0.1129 | $20,320.00 | 06:00:07 26/04/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.1127 | $18,625.91 | 06:00:15 26/04/2026 |
| 84 | B2Z Exchange |
ZRX/USDT | $0.1134 | $16,837.37 | 06:00:08 26/04/2026 |
| 85 |  BTSE |
ZRX/USDT | $0.1129 | $16,826.94 | 05:57:10 26/04/2026 |
| 86 | BITmarkets |
ZRX/USDT | $0.1128 | $16,822.37 | 06:00:12 26/04/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1130 | $16,762.00 | 06:00:14 26/04/2026 |
| 88 |  Tothemoon |
ZRX/USDT | $0.1128 | $16,356.10 | 06:00:16 26/04/2026 |
| 89 |  BtcTurk | Kripto |
ZRX/TRY | $0.1129 | $15,642.40 | 05:58:24 26/04/2026 |
| 90 | KuCoin |
ZRX/USDT | $0.1129 | $15,182.49 | 05:55:53 26/04/2026 |
| 91 |  BlueBit |
ZRX/USDT | $0.1130 | $14,232.10 | 06:00:11 26/04/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.1119 | $11,716.49 | 06:00:11 26/04/2026 |
| 93 |  Koinpark |
ZRX/INR | $0.1165 | $11,129.89 | 06:00:07 26/04/2026 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1123 | $10,728.46 | 00:30:11 26/04/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.33 | 06:00:08 26/04/2026 |
| 96 | Pionex |
ZRX/USDT | $0.1129 | $9,441.62 | 05:57:15 26/04/2026 |
| 97 |  Kraken |
ZRX/USD | $0.1127 | $7,557.03 | 05:59:23 26/04/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.1132 | $7,182.06 | 06:00:12 26/04/2026 |
| 99 | LeveX |
ZRX/USDT | $0.1129 | $6,735.67 | 06:00:09 26/04/2026 |
| 100 | Gate |
ZRX/USDT | $0.1131 | $6,110.20 | 05:56:24 26/04/2026 |
| 101 |  Bitget |
ZRX/USDT | $0.1128 | $5,882.72 | 05:54:08 26/04/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,319.03 | $5,423.31 | 05:30:23 26/04/2026 |
| 103 |  Bit2Me |
ZRX/EUR | $0.1124 | $4,666.97 | 05:57:08 26/04/2026 |
| 104 | Kraken |
ZRX/EUR | $0.1124 | $4,636.01 | 05:59:54 26/04/2026 |
| 105 |  Crypto.com Exchange |
ZRX/USD | $0.1124 | $2,996.13 | 05:57:07 26/04/2026 |
| 106 |  Bitbns |
ZRX/INR | $0.1613 | $2,681.18 | 05:54:09 26/04/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1127 | $2,631.30 | 06:00:10 26/04/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1132 | $2,588.76 | 05:57:08 26/04/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.1130 | $2,529.44 | 06:00:07 26/04/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.1133 | $1,617.18 | 06:00:09 26/04/2026 |
| 111 | B2Z Exchange |
ZRX/USDC | $0.1133 | $1,471.61 | 06:00:08 26/04/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.1133 | $1,463.19 | 06:00:12 26/04/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1129 | $1,457.85 | 06:00:09 26/04/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1129 | $1,457.84 | 06:00:16 26/04/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1129 | $1,457.84 | 06:00:19 26/04/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1130 | $1,448.73 | 05:57:11 26/04/2026 |
| 117 |  Dzengi.com |
0x/USD | $0.1127 | $1,350.00 | 06:00:11 26/04/2026 |
| 118 |  PrimeXBT |
ZRX/USDT | $0.1128 | $1,280.65 | 06:00:16 26/04/2026 |
| 119 |  Uniswap v2 |
WETH/ZRX | $2,316.54 | $992.43 | 05:46:11 26/04/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,315.64 | $849.25 | 00:02:23 26/04/2026 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.1124 | $785.04 | 05:58:24 26/04/2026 |
| 122 |  Flipster |
ZRX/USDT | $0.1128 | $507.80 | 06:00:15 26/04/2026 |
| 123 | OKX |
ZRX/USD | $0.1117 | $411.86 | 05:56:24 26/04/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.1135 | $362.71 | 06:00:16 26/04/2026 |
| 125 | TRIV |
ZRX/USDT | $0.1130 | $360.95 | 06:00:16 26/04/2026 |
| 126 |  Bitkub |
ZRX/THB | $0.1142 | $308.00 | 05:54:07 26/04/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.1130 | $259.30 | 05:57:10 26/04/2026 |
| 128 |  Binance.US |
ZRX/USDT | $0.1165 | $84.28 | 05:59:53 26/04/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.1127 | $56.86 | 06:00:19 26/04/2026 |
| 130 |  Indodax |
ZRX/IDR | $0.1089 | $47.84 | 06:02:54 26/04/2026 |
| 131 | OKX |
ZRX/USDC | $0.1120 | $47.10 | 05:56:53 26/04/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.1121 | $41.12 | 05:57:16 26/04/2026 |
| 133 |  CEX.IO |
ZRX/USD | $0.1132 | $29.93 | 05:54:09 26/04/2026 |
| 134 | Uniswap v2 |
USDT/ZRX | $0.9987 | $29.68 | 04:54:11 26/04/2026 |
| 135 |  ChangeNOW |
ZRX/BTC | $0.1137 | $23.69 | 17:06:11 22/04/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.1135 | $20.59 | 05:54:09 26/04/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.1132 | $17.52 | 05:54:09 26/04/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,305.84 | $16.96 | 00:43:35 26/04/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.09813 | $15.74 | 06:00:12 26/04/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.1133 | $14.58 | 05:54:09 26/04/2026 |
| 141 |  CoinJar |
ZRX/USD | $0.1144 | $11.44 | 06:00:58 26/04/2026 |
| 142 | CoinJar |
ZRX/AUD | $0.1143 | $11.43 | 06:00:58 26/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,282.40 | $6.70 | 17:38:47 25/04/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.1134 | $0 | 06:00:16 26/04/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 06:00:16 26/04/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 05:54:15 26/04/2026 |
| 147 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1114 | $0 | 05:59:23 26/04/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $0 | 05:59:23 26/04/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.1217 | $0 | 06:00:12 26/04/2026 |
| 150 |  Coinone |
ZRX/KRW | $0.1166 | $0 | 05:54:53 26/04/2026 |
| 151 | Upbit |
ZRX/BTC | $0.1175 | $0 | 05:56:53 26/04/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1038 | $0 | 05:56:53 26/04/2026 |
| 153 |  ZebPay |
ZRX/INR | $0.1157 | $0 | 05:54:11 26/04/2026 |
| 154 |  WazirX |
ZRX/INR | $0.1181 | $0 | 06:00:12 26/04/2026 |
| 155 | WazirX |
ZRX/USDT | $0.1167 | $0 | 06:00:12 26/04/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1133 | $0 | 06:00:58 26/04/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 06:00:58 26/04/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.1129 | $0 | 05:57:07 26/04/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.1132 | $0 | 05:48:08 26/04/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.1129 | $0 | 05:57:15 26/04/2026 |
| 161 | WOO X |
ZRX/USDT | $0.1131 | $0 | 05:57:10 26/04/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.1130 | $0 | 05:57:07 26/04/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.1126 | $0 | 06:03:47 26/04/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.1130 | $0 | 06:00:11 26/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,714,327 với tỷ giá $0.1126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.