0x Protocol ZRX
Xếp hạng #266
03:48:00 09/08/2026
Giá 0x Protocol (ZRX)
$0.08263 2.46%
0.000001271 BTC
2,149 VND
Thấp: $0.08050
Cao: $0.08263
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08233 | $7,834,703 | 03:00:15 09/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.08264 | $1,854,598 | 02:54:07 09/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08264 | $1,640,884 | 02:59:23 09/08/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.08256 | $1,319,399 | 03:00:17 09/08/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,115 | 03:00:16 09/08/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08234 | $848,948 | 02:54:15 09/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.08244 | $617,559 | 02:54:17 09/08/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.08254 | $285,777 | 02:57:15 09/08/2026 |
| 9 |  CRMClick |
ZRX/USDT | $0.08253 | $249,296 | 03:00:11 09/08/2026 |
| 10 |  HTX |
ZRX/USDT | $0.08254 | $249,288 | 02:59:24 09/08/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.08264 | $229,625 | 02:54:20 09/08/2026 |
| 12 |  Phemex |
ZRX/USDT | $0.08284 | $205,182 | 02:57:10 09/08/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.08224 | $197,211 | 02:57:15 09/08/2026 |
| 14 |  Azbit |
ZRX/USDT | $0.08264 | $190,831 | 02:57:11 09/08/2026 |
| 15 |  Bitbase |
ZRX/USDT | $0.08244 | $183,756 | 02:45:10 09/08/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.08254 | $170,970 | 02:57:07 09/08/2026 |
| 17 |  Bybit |
ZRX/USDT | $0.08241 | $170,600 | 02:54:16 09/08/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.08244 | $117,530 | 02:57:15 09/08/2026 |
| 19 |  B2Z Exchange |
ZRX/USD | $0.08290 | $108,397 | 03:00:08 09/08/2026 |
| 20 |  BITmarkets |
ZRX/USD | $0.08290 | $108,358 | 03:00:07 09/08/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.08224 | $103,379 | 02:45:07 09/08/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.08243 | $93,615.10 | 03:00:18 09/08/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.08234 | $88,044.79 | 02:57:20 09/08/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.08239 | $87,387.32 | 02:56:54 09/08/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.08224 | $83,048.67 | 02:57:15 09/08/2026 |
| 26 |  KuCoin |
ZRX/USDT | $0.08244 | $73,091.65 | 02:54:18 09/08/2026 |
| 27 |  Bitunix |
ZRX/USDT | $0.08254 | $72,456.72 | 02:57:11 09/08/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.08238 | $70,349.24 | 02:57:17 09/08/2026 |
| 29 | MEXC |
ZRX/USDT | $0.08251 | $56,173.89 | 02:48:13 09/08/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.08234 | $55,618.12 | 02:57:15 09/08/2026 |
| 31 |  XXKK |
ZRX/USDT | $0.08259 | $54,047.78 | 02:57:11 09/08/2026 |
| 32 |  Zoomex |
ZRX/USDT | $0.08241 | $51,174.64 | 02:57:19 09/08/2026 |
| 33 |  Biconomy.com |
ZRX/USDT | $0.08254 | $37,595.34 | 02:51:07 09/08/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.08254 | $34,350.29 | 02:57:10 09/08/2026 |
| 35 | Binance |
ZRX/USDT | $0.08254 | $34,280.89 | 02:56:42 09/08/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.08243 | $34,218.32 | 03:00:16 09/08/2026 |
| 37 |  x.me Exchange |
ZRX/USDT | $0.08264 | $33,651.13 | 02:57:08 09/08/2026 |
| 38 |  OKX |
ZRX/USDT | $0.08253 | $31,711.42 | 02:56:24 09/08/2026 |
| 39 |  P2B |
ZRX/USDT | $0.08254 | $31,422.96 | 02:57:10 09/08/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.08252 | $31,193.33 | 02:57:10 09/08/2026 |
| 41 | Phemex |
ZRX/USDT | $0.08244 | $31,060.14 | 02:57:17 09/08/2026 |
| 42 |  CEEX exchange |
ZRX/USDT | $0.08253 | $30,640.62 | 03:00:08 09/08/2026 |
| 43 |  Koinbay |
ZRX/USDT | $0.08245 | $29,246.98 | 02:48:12 09/08/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.08254 | $29,106.66 | 02:57:11 09/08/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.08253 | $28,832.10 | 03:00:09 09/08/2026 |
| 46 |  BingX |
ZRX/USDT | $0.08264 | $28,646.31 | 02:54:08 09/08/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.08256 | $26,166.66 | 02:56:29 09/08/2026 |
| 48 |  KCEX |
ZRX/USDT | $0.08264 | $23,748.12 | 02:57:10 09/08/2026 |
| 49 |  SuperEx |
ZRX/USDT | $0.08303 | $23,311.15 | 03:00:08 09/08/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.08254 | $19,172.97 | 02:57:07 09/08/2026 |
| 51 |  ZKE |
ZRX/USDT | $0.08253 | $17,361.32 | 03:00:12 09/08/2026 |
| 52 |  BTCC |
ZRX/USDT | $0.08254 | $17,140.43 | 02:57:11 09/08/2026 |
| 53 |  CoinEx |
ZRX/USDT | $0.08248 | $16,114.62 | 02:59:54 09/08/2026 |
| 54 |  LeveX |
ZRX/USDT | $0.08248 | $15,770.22 | 03:00:15 09/08/2026 |
| 55 | Bybit |
ZRX/USDT | $0.08249 | $15,055.05 | 02:54:12 09/08/2026 |
| 56 | BITmarkets |
ZRX/USDT | $0.08233 | $13,305.97 | 03:00:07 09/08/2026 |
| 57 | B2Z Exchange |
ZRX/USDT | $0.08237 | $13,305.64 | 03:00:08 09/08/2026 |
| 58 |  BTSE |
ZRX/USDT | $0.08284 | $13,212.67 | 02:54:07 09/08/2026 |
| 59 |  Kraken |
ZRX/USD | $0.08240 | $13,193.19 | 02:59:23 09/08/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.08244 | $12,677.86 | 02:54:07 09/08/2026 |
| 61 |  Tothemoon |
ZRX/USDT | $0.08273 | $11,401.74 | 03:00:12 09/08/2026 |
| 62 |  Gate |
ZRX/USDT | $0.08240 | $11,278.75 | 02:54:20 09/08/2026 |
| 63 |  Koinpark |
ZRX/INR | $0.08756 | $11,065.32 | 03:00:10 09/08/2026 |
| 64 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.90 | 03:00:09 09/08/2026 |
| 65 | WhiteBIT |
ZRX/USDT | $0.08284 | $9,786.48 | 02:57:10 09/08/2026 |
| 66 |  Paribu |
ZRX/TRY | $0.08239 | $9,771.15 | 02:58:23 09/08/2026 |
| 67 |  XBO.com |
ZRX/USDT | $0.08261 | $9,572.68 | 03:00:10 09/08/2026 |
| 68 |  Bitvavo |
ZRX/EUR | $0.08264 | $9,028.46 | 02:57:10 09/08/2026 |
| 69 |  ICRYPEX |
ZRX/USDT | $0.08194 | $8,664.71 | 03:00:07 09/08/2026 |
| 70 |  Bithumb |
ZRX/KRW | $0.08168 | $7,543.28 | 02:59:54 09/08/2026 |
| 71 |  BYDFi |
ZRX/USDT | $0.08263 | $7,501.07 | 03:00:08 09/08/2026 |
| 72 |  BitexLive |
ZRX/USDT | $0.08253 | $7,164.28 | 03:00:12 09/08/2026 |
| 73 | LeveX |
ZRX/USDT | $0.08263 | $7,108.28 | 03:00:08 09/08/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.08254 | $6,766.80 | 02:57:10 09/08/2026 |
| 75 |  NexDAX |
ZRX/USDT | $0.08223 | $6,433.69 | 03:00:07 09/08/2026 |
| 76 | Kraken |
ZRX/EUR | $0.08265 | $5,808.34 | 02:59:23 09/08/2026 |
| 77 |  Bit2Me |
ZRX/EUR | $0.08265 | $5,680.41 | 02:57:12 09/08/2026 |
| 78 |  YEX |
ZRX/USDT | $0.08253 | $5,496.91 | 03:00:09 09/08/2026 |
| 79 |  Variational |
ZRX/USDC | $0.08244 | $4,272.06 | 03:03:16 09/08/2026 |
| 80 |  Bitget |
ZRX/USDT | $0.08255 | $4,129.65 | 02:54:58 09/08/2026 |
| 81 |  BitKan |
ZRX/USDT | $0.08259 | $3,732.71 | 03:00:08 09/08/2026 |
| 82 | BloFin |
ZRX/USDT | $0.08215 | $3,696.73 | 02:48:16 09/08/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.08244 | $3,670.67 | 02:57:16 09/08/2026 |
| 84 | OKX |
ZRX/USDC | $0.08258 | $3,505.39 | 02:56:24 09/08/2026 |
| 85 | EasiCoin |
ZRX/USDT | $0.08253 | $3,484.36 | 03:00:08 09/08/2026 |
| 86 |  Hibt |
ZRX/USDT | $0.08252 | $3,240.68 | 02:45:11 09/08/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.08253 | $3,231.61 | 03:00:11 09/08/2026 |
| 88 | Pionex |
ZRX/USDT | $0.08264 | $2,701.25 | 02:57:08 09/08/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.08265 | $2,531.18 | 02:54:53 09/08/2026 |
| 90 |  Picol |
ZRX/USDT | $0.08263 | $2,381.17 | 03:00:08 09/08/2026 |
| 91 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08229 | $2,220.44 | 23:32:23 08/08/2026 |
| 92 | B2Z Exchange |
ZRX/USDC | $0.08240 | $1,422.46 | 03:00:08 09/08/2026 |
| 93 | BITmarkets |
ZRX/USDC | $0.08239 | $1,422.13 | 03:00:07 09/08/2026 |
| 94 |  5DAX |
ZRX/USDT | $0.08254 | $1,143.19 | 02:54:08 09/08/2026 |
| 95 |  Crypto.com Exchange |
ZRX/USD | $0.08178 | $915.04 | 02:48:09 09/08/2026 |
| 96 | OKX |
ZRX/EUR | $0.08269 | $870.91 | 02:56:24 09/08/2026 |
| 97 | BYDFi |
ZRX/USDT | $0.08243 | $760.30 | 03:00:15 09/08/2026 |
| 98 |  Ulink |
ZRX/USDT | $0.3361 | $576.92 | 03:00:25 09/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,918.71 | $504.08 | 23:27:59 08/08/2026 |
| 100 |  Bitlo |
ZRX/TRY | $0.08260 | $410.06 | 03:00:09 09/08/2026 |
| 101 |  BtcTurk | Kripto |
ZRX/TRY | $0.08226 | $369.84 | 02:59:01 09/08/2026 |
| 102 |  HitBTC |
ZRX/USDT | $0.08254 | $332.73 | 03:00:09 09/08/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.08254 | $332.73 | 03:00:08 09/08/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.08254 | $332.73 | 03:00:07 09/08/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.08254 | $332.73 | 03:00:08 09/08/2026 |
| 106 | BITmarkets |
ZRX/IDR | $0.08246 | $292.40 | 03:00:07 09/08/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.08253 | $291.17 | 03:00:10 09/08/2026 |
| 108 |  Uniswap v2 |
WETH/ZRX | $1,916.11 | $260.22 | 01:56:35 09/08/2026 |
| 109 | OKX |
ZRX/USD | $0.08258 | $217.69 | 02:56:54 09/08/2026 |
| 110 | Gate |
ZRX/USDT | $0.08233 | $202.66 | 02:56:54 09/08/2026 |
| 111 |  Binance.US |
ZRX/USDT | $0.08124 | $60.03 | 02:59:23 09/08/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.08233 | $56.32 | 03:00:16 09/08/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,919.20 | $51.57 | 23:32:11 08/08/2026 |
| 114 | Crypto.com Exchange |
ZRX/USD | $0.08173 | $47.83 | 02:42:18 09/08/2026 |
| 115 |  Bitkub |
ZRX/THB | $0.08269 | $46.46 | 02:57:11 09/08/2026 |
| 116 |  WazirX |
ZRX/USDT | $0.08133 | $40.42 | 03:00:08 09/08/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.08275 | $36.32 | 03:00:12 09/08/2026 |
| 118 | TRIV |
ZRX/USDT | $0.08253 | $36.21 | 03:00:12 09/08/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.08244 | $34.98 | 02:57:08 09/08/2026 |
| 120 |  CEX.IO |
ZRX/EUR | $0.08293 | $26.69 | 02:57:11 09/08/2026 |
| 121 | CEX.IO |
ZRX/USDC | $0.08284 | $19.81 | 02:57:11 09/08/2026 |
| 122 | CEX.IO |
ZRX/USD | $0.08273 | $19.73 | 02:57:11 09/08/2026 |
| 123 | CEX.IO |
ZRX/USDT | $0.08267 | $18.37 | 02:57:11 09/08/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $1.00 | $16.49 | 23:26:59 08/08/2026 |
| 125 |  ZebPay |
ZRX/INR | $0.08678 | $16.06 | 02:57:07 09/08/2026 |
| 126 |  GOPAX |
ZRX/KRW | $0.2827 | $11.11 | 03:00:07 09/08/2026 |
| 127 | BtcTurk | Kripto |
ZRX/USDT | $0.08072 | $9.98 | 02:59:01 09/08/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.08179 | $8.47 | 02:59:24 09/08/2026 |
| 129 | WazirX |
ZRX/INR | $0.08997 | $1.43 | 03:00:08 09/08/2026 |
| 130 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,929.44 | $0.01266 | 04:54:23 08/08/2026 |
| 131 | HitBTC |
ZRX/BTC | $0.09194 | $0 | 03:00:09 09/08/2026 |
| 132 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 03:00:09 09/08/2026 |
| 133 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 03:00:16 09/08/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08640 | $0 | 02:59:23 09/08/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $0 | 02:59:23 09/08/2026 |
| 136 |  Independent Reserve |
ZRX/USD | $0.1120 | $0 | 03:00:09 09/08/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.07870 | $0 | 02:58:53 09/08/2026 |
| 138 | Upbit |
ZRX/BTC | $0.08002 | $0 | 02:56:23 09/08/2026 |
| 139 | Upbit |
ZRX/USDT | $0.07885 | $0 | 02:56:54 09/08/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1272 | $0 | 03:00:11 09/08/2026 |
| 141 |  LATOKEN |
ZRX/USDT | $0.07992 | $0 | 11:27:07 08/08/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08333 | $0 | 03:00:16 09/08/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.07929 | $0 | 03:00:51 09/08/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1230 | $0 | 03:00:51 09/08/2026 |
| 145 | CoinJar |
ZRX/USD | $0.08607 | $0 | 03:00:51 09/08/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 03:00:51 09/08/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.08254 | $0 | 02:57:11 09/08/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.08244 | $0 | 00:27:12 09/08/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.08244 | $0 | 02:57:15 09/08/2026 |
| 150 | WOO X |
ZRX/USDT | $0.08264 | $0 | 02:57:07 09/08/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.08254 | $0 | 02:57:10 09/08/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 02:54:16 09/08/2026 |
| 153 |  Dzengi.com |
0x/USD | $0.08228 | $0 | 03:00:07 09/08/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.08240 | $0 | 03:03:57 09/08/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.08261 | $0 | 03:00:07 09/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 09/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,834,703 với tỷ giá $0.08233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.