Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,146,532,771,391 Khối lượng (24h): $36,801,583,322 Thị phần: BTC: 58.5%, ETH: 10.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #269 03:54:00 02/08/2026
Giá 0x Protocol (ZRX)
$0.07819 -1.3%
0.000001250 BTC 2,056 VND
Thấp: $0.07767 Cao: $0.08042

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07813 $15,644,444 03:00:15 02/08/2026
2 Poloniex Poloniex ZRX/USDT $0.07823 $1,502,830 02:59:23 02/08/2026
3 BitDelta BitDelta ZRX/USDT $0.07834 $1,462,834 03:00:13 02/08/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,022 03:00:16 02/08/2026
5 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07831 $1,017,066 03:00:17 02/08/2026
6 OrangeX OrangeX ZRX/USDT $0.07794 $962,579 02:54:15 02/08/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.07804 $794,570 02:57:15 02/08/2026
8 Binance Binance ZRX/USDT $0.07794 $754,878 02:54:17 02/08/2026
9 Bybit Bybit ZRX/USDT $0.07820 $490,413 02:54:16 02/08/2026
10 BlockFin BlockFin ZRX/USDT $0.07834 $266,941 02:57:07 02/08/2026
11 Phemex Phemex ZRX/USDT $0.07844 $257,321 02:57:08 02/08/2026
12 Hotcoin Hotcoin ZRX/USDT $0.07834 $243,788 02:54:13 02/08/2026
13 MEXC MEXC ZRX/USDT $0.07804 $242,942 02:57:16 02/08/2026
14 HTX HTX ZRX/USDT $0.07943 $220,070 02:59:54 02/08/2026
15 CRMClick CRMClick ZRX/USDT $0.07854 $219,995 03:00:08 02/08/2026
16 BVOX BVOX ZRX/USDT $0.07824 $201,386 02:57:15 02/08/2026
17 Azbit Azbit ZRX/USDT $0.07834 $176,203 02:57:11 02/08/2026
18 BloFin BloFin ZRX/USDT $0.07834 $160,489 02:57:11 02/08/2026
19 Zoomex Zoomex ZRX/USDT $0.07820 $147,115 02:57:15 02/08/2026
20 B2Z Exchange B2Z Exchange ZRX/USD $0.07810 $138,538 03:00:07 02/08/2026
21 BITmarkets BITmarkets ZRX/USD $0.07810 $138,531 03:00:10 02/08/2026
22 Bitcastle Bitcastle ZRX/USDT $0.07813 $132,618 03:00:20 02/08/2026
23 Hotcoin Hotcoin ZRX/USDT $0.07824 $121,523 02:57:17 02/08/2026
24 Bitbase Bitbase ZRX/USDT $0.07824 $119,250 02:57:11 02/08/2026
25 KCEX KCEX ZRX/USDT $0.07804 $114,559 02:57:15 02/08/2026
26 Bitunix Bitunix ZRX/USDT $0.07814 $97,519.59 02:57:17 02/08/2026
27 BlockFin BlockFin ZRX/USDT $0.07814 $95,078.63 02:57:15 02/08/2026
28 Bitrue Bitrue ZRX/USDT $0.07810 $85,972.39 02:57:17 02/08/2026
29 Bitunix Bitunix ZRX/USDT $0.07824 $71,304.62 02:57:07 02/08/2026
30 MEXC MEXC ZRX/USDT $0.07820 $55,583.97 02:39:07 02/08/2026
31 XXKK XXKK ZRX/USDT $0.07828 $53,828.12 03:00:10 02/08/2026
32 Cofinex Cofinex ZRX/USDT $0.07814 $53,770.63 03:00:15 02/08/2026
33 Binance Binance ZRX/USDT $0.07824 $51,849.89 02:56:55 02/08/2026
34 EasiCoin EasiCoin ZRX/USDT $0.07793 $49,770.68 03:00:16 02/08/2026
35 Biconomy.com Biconomy.com ZRX/USDT $0.07824 $49,579.90 02:57:07 02/08/2026
36 YUBIT YUBIT ZRX/USDT $0.07804 $48,745.89 02:57:15 02/08/2026
37 P2B P2B ZRX/USDT $0.07824 $46,319.11 02:57:07 02/08/2026
38 Upbit Upbit ZRX/KRW $0.07762 $43,311.42 02:56:53 02/08/2026
39 YUBIT YUBIT ZRX/USDT $0.07824 $43,233.25 02:57:11 02/08/2026
40 CoinW CoinW ZRX/USDT $0.07817 $42,608.90 02:48:09 02/08/2026
41 GroveX GroveX ZRX/USDT $0.07834 $40,849.89 02:57:10 02/08/2026
42 Phemex Phemex ZRX/USDT $0.07794 $35,736.33 02:57:17 02/08/2026
43 x.me Exchange x.me Exchange ZRX/USDT $0.07834 $34,159.41 02:57:12 02/08/2026
44 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07828 $30,285.41 02:56:29 02/08/2026
45 BingX BingX ZRX/USDT $0.07824 $29,434.45 02:57:07 02/08/2026
46 WHXEX WHXEX ZRX/USDT $0.07824 $28,905.96 03:00:10 02/08/2026
47 CEEX exchange CEEX exchange ZRX/USDT $0.07824 $28,564.33 03:00:08 02/08/2026
48 Koinbay Koinbay ZRX/USDT $0.07824 $28,498.89 02:57:13 02/08/2026
49 KuCoin KuCoin ZRX/USDT $0.07804 $28,410.09 02:57:19 02/08/2026
50 BTCC BTCC ZRX/USDT $0.07824 $25,923.90 02:57:11 02/08/2026
51 Bitvavo Bitvavo ZRX/EUR $0.07811 $25,126.62 02:57:13 02/08/2026
52 Bybit Bybit ZRX/USDT $0.07832 $24,406.78 02:54:08 02/08/2026
53 Ourbit Ourbit ZRX/USDT $0.07834 $23,397.73 02:57:08 02/08/2026
54 SuperEx SuperEx ZRX/USDT $0.07774 $23,309.05 02:57:11 02/08/2026
55 WhiteBIT WhiteBIT ZRX/USDT $0.07854 $20,426.54 02:57:11 02/08/2026
56 Bitbase Bitbase ZRX/USDT $0.07814 $20,277.71 02:57:18 02/08/2026
57 Gate Gate ZRX/USDT $0.07797 $18,384.37 02:57:20 02/08/2026
58 LeveX LeveX ZRX/USDT $0.07830 $17,616.15 03:00:15 02/08/2026
59 ZKE ZKE ZRX/USDT $0.07824 $17,344.05 03:00:12 02/08/2026
60 OKX OKX ZRX/USDT $0.07839 $16,712.01 02:56:23 02/08/2026
61 OrangeX OrangeX ZRX/USDT $0.07824 $16,156.71 02:54:07 02/08/2026
62 CoinEx CoinEx ZRX/USDT $0.07799 $15,702.28 02:59:23 02/08/2026
63 BITmarkets BITmarkets ZRX/USDT $0.07804 $14,322.43 03:00:10 02/08/2026
64 B2Z Exchange B2Z Exchange ZRX/USDT $0.07809 $14,315.02 03:00:07 02/08/2026
65 BTSE BTSE ZRX/USDT $0.07813 $14,233.19 02:48:07 02/08/2026
66 KuCoin KuCoin ZRX/USDT $0.07764 $12,943.44 02:56:53 02/08/2026
67 Tothemoon Tothemoon ZRX/USDT $0.07843 $11,386.89 03:00:15 02/08/2026
68 Kraken Kraken ZRX/USD $0.07820 $11,038.50 02:59:23 02/08/2026
69 Koinpark Koinpark ZRX/INR $0.08319 $11,034.74 03:00:10 02/08/2026
70 BYDFi BYDFi ZRX/USDT $0.07834 $11,015.37 02:57:10 02/08/2026
71 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.10 03:00:12 02/08/2026
72 Bithumb Bithumb ZRX/KRW $0.07831 $9,693.40 02:59:54 02/08/2026
73 ICRYPEX ICRYPEX ZRX/USDT $0.07763 $7,862.38 03:00:13 02/08/2026
74 Kraken Kraken ZRX/EUR $0.07856 $7,841.20 02:59:23 02/08/2026
75 YEX YEX ZRX/USDT $0.07824 $7,838.41 03:00:08 02/08/2026
76 LeveX LeveX ZRX/USDT $0.07814 $7,758.62 03:00:09 02/08/2026
77 Bit2Me Bit2Me ZRX/EUR $0.07856 $7,739.17 02:57:07 02/08/2026
78 BitexLive BitexLive ZRX/USDT $0.07824 $6,871.63 03:00:10 02/08/2026
79 DigiFinex DigiFinex ZRX/USDT $0.07844 $6,758.65 02:57:10 02/08/2026
80 Paribu Paribu ZRX/TRY $0.07830 $6,576.40 02:59:23 02/08/2026
81 NexDAX NexDAX ZRX/USDT $0.07823 $6,182.43 02:54:08 02/08/2026
82 BloFin BloFin ZRX/USDT $0.07814 $5,424.48 02:57:16 02/08/2026
83 EasiCoin EasiCoin ZRX/USDT $0.07834 $5,356.76 03:00:08 02/08/2026
84 Pionex Pionex ZRX/USDT $0.07814 $5,265.95 02:57:16 02/08/2026
85 Bitget Bitget ZRX/USDT $0.07833 $5,098.27 02:54:53 02/08/2026
86 XBO.com XBO.com ZRX/USDT $0.07812 $4,880.24 03:00:07 02/08/2026
87 BYDFi BYDFi ZRX/USDT $0.07813 $4,456.21 03:00:16 02/08/2026
88 Pionex Pionex ZRX/USDT $0.07824 $4,235.97 02:57:09 02/08/2026
89 Bitcastle Bitcastle ZRX/USDT $0.07823 $3,821.22 03:00:12 02/08/2026
90 Picol Picol ZRX/USDT $0.07824 $3,724.03 03:00:10 02/08/2026
91 Gate Gate ZRX/USDT $0.07883 $3,350.38 02:59:24 02/08/2026
92 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07808 $3,273.57 02:40:11 02/08/2026
93 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07757 $2,892.74 02:48:07 02/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07745 $2,429.87 02:59:23 02/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07795 $2,099.52 02:59:23 02/08/2026
96 Bitlo Bitlo ZRX/TRY $0.07830 $1,918.35 02:54:08 02/08/2026
97 BitKan BitKan ZRX/USDT $0.07814 $1,916.76 03:00:12 02/08/2026
98 Hibt Hibt ZRX/USDT $0.07844 $1,671.69 02:57:12 02/08/2026
99 ZebPay ZebPay ZRX/INR $0.08240 $1,429.07 03:00:07 02/08/2026
100 BITmarkets BITmarkets ZRX/USDC $0.07850 $1,418.93 03:00:10 02/08/2026
101 B2Z Exchange B2Z Exchange ZRX/USDC $0.07851 $1,418.69 03:00:07 02/08/2026
102 5DAX 5DAX ZRX/USDT $0.07744 $1,106.38 02:57:09 02/08/2026
103 OKX OKX ZRX/USDC $0.07822 $1,015.50 02:56:23 02/08/2026
104 LATOKEN LATOKEN ZRX/USDT $0.08010 $828.35 02:57:11 02/08/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,835.45 $783.23 02:40:11 02/08/2026
106 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07771 $696.04 02:51:18 02/08/2026
107 Koinpark Koinpark ZRX/USDT $0.07824 $500.62 03:00:10 02/08/2026
108 Ulink Ulink ZRX/USDT $0.3360 $500.12 02:57:17 02/08/2026
109 Uniswap v2 Uniswap v2 WETH/ZRX $1,835.24 $415.46 02:41:47 02/08/2026
110 Mandala Exchange Mandala Exchange ZRX/USDT $0.07831 $392.99 03:00:17 02/08/2026
111 HitBTC HitBTC ZRX/USDT $0.07831 $392.98 03:00:10 02/08/2026
112 Gleec BTC Gleec BTC ZRX/USDT $0.07831 $392.98 03:00:07 02/08/2026
113 FMFW.io FMFW.io ZRX/USDT $0.07835 $392.97 02:57:11 02/08/2026
114 Bitkub Bitkub ZRX/THB $0.07814 $289.92 02:57:10 02/08/2026
115 BITmarkets BITmarkets ZRX/IDR $0.07810 $221.33 03:00:10 02/08/2026
116 OKX OKX ZRX/USD $0.07790 $201.50 02:56:53 02/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07836 $190.59 02:59:23 02/08/2026
118 OKX OKX ZRX/EUR $0.07927 $187.35 02:56:23 02/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,847.85 $86.02 00:38:35 02/08/2026
120 PrimeXBT PrimeXBT ZRX/USDT $0.07803 $66.64 03:00:16 02/08/2026
121 TRIV TRIV ZRX/IDR $0.07854 $49.28 03:00:13 02/08/2026
122 TRIV TRIV ZRX/USDT $0.07834 $49.13 03:00:13 02/08/2026
123 Binance.US Binance.US ZRX/USDT $0.07893 $46.12 02:59:53 02/08/2026
124 Bitrue Bitrue ZRX/USDT $0.07834 $45.89 02:57:07 02/08/2026
125 Uniswap v2 Uniswap v2 USDT/ZRX $0.9940 $39.25 00:38:35 02/08/2026
126 CEX.IO CEX.IO ZRX/USDC $0.07853 $26.20 02:57:07 02/08/2026
127 CEX.IO CEX.IO ZRX/USD $0.07845 $23.07 02:57:07 02/08/2026
128 CEX.IO CEX.IO ZRX/USDT $0.07837 $21.94 02:57:07 02/08/2026
129 WazirX WazirX ZRX/INR $0.08186 $18.59 03:00:11 02/08/2026
130 WazirX WazirX ZRX/USDT $0.08104 $16.37 03:00:11 02/08/2026
131 CEX.IO CEX.IO ZRX/EUR $0.07867 $15.12 02:57:07 02/08/2026
132 GOPAX GOPAX ZRX/KRW $0.2758 $10.84 03:00:10 02/08/2026
133 Dzengi.com Dzengi.com 0x/USD $0.07799 $10.30 03:00:14 02/08/2026
134 Upbit Upbit ZRX/USDT $0.07885 $8.79 02:56:53 02/08/2026
135 Indodax Indodax ZRX/IDR $0.07743 $7.23 02:59:53 02/08/2026
136 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,856.14 $1.18 08:39:35 01/08/2026
137 HitBTC HitBTC ZRX/BTC $0.08832 $0 03:00:10 02/08/2026
138 HitBTC HitBTC ZRX/USDC $0.1090 $0 03:00:10 02/08/2026
139 HitBTC HitBTC ZRX/USDT $0.1075 $0 03:00:15 02/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08401 $0 02:59:23 02/08/2026
141 Independent Reserve Independent Reserve ZRX/USD $0.07537 $0 03:00:11 02/08/2026
142 Coinone Coinone ZRX/KRW $0.08108 $0 02:59:53 02/08/2026
143 Upbit Upbit ZRX/BTC $0.08316 $0 02:56:53 02/08/2026
144 Bitbns Bitbns ZRX/INR $0.1268 $0 03:00:07 02/08/2026
145 BitMart BitMart ZRX/USDT $0.08333 $0 03:00:15 02/08/2026
146 CoinJar CoinJar ZRX/AUD $0.08139 $0 03:00:27 02/08/2026
147 CoinJar CoinJar ZRX/GBP $0.1229 $0 03:00:27 02/08/2026
148 CoinJar CoinJar ZRX/USD $0.08607 $0 03:00:27 02/08/2026
149 CoinJar CoinJar ZRX/USDC $0.09019 $0 03:00:27 02/08/2026
150 CoinDCX CoinDCX ZRX/USDT $0.07824 $0 02:57:10 02/08/2026
151 Giottus Giottus ZRX/USDT $0.07824 $0 03:00:10 02/08/2026
152 WOO X WOO X ZRX/USDT $0.07794 $0 02:57:15 02/08/2026
153 WOO X WOO X ZRX/USDT $0.07834 $0 02:57:10 02/08/2026
154 Binance TH Binance TH ZRX/USDT $0.07824 $0 02:57:11 02/08/2026
155 Koinbay Koinbay ZRX/USDT $0.2665 $0 02:57:15 02/08/2026
156 ADEN ADEN ZRX/USDT $0.07796 $0 03:03:53 02/08/2026
157 Gate US Gate US ZRX/USDT $0.07819 $0 03:00:07 02/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 02/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,644,444 với tỷ giá $0.07813.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá