Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1045 | $38,742,002 | 13:00:16 26/05/2026 | |
| 2 | ZRX/USDT | $0.1045 | $10,403,921 | 12:51:17 26/05/2026 | |
| 3 | ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 | |
| 4 | ZRX/USDT | $0.4647 | $3,749,516 | 12:57:15 26/05/2026 | |
| 5 | ZRX/USDT | $0.1046 | $2,332,272 | 12:59:53 26/05/2026 | |
| 6 | ZRX/USDT | $0.1040 | $1,946,884 | 12:57:15 26/05/2026 | |
| 7 | ZRX/USDT | $0.1870 | $1,136,779 | 13:00:16 26/05/2026 | |
| 8 | ZRX/USDT | $0.1045 | $1,053,168 | 12:54:15 26/05/2026 | |
| 9 | ZRX/USDT | $0.1049 | $1,025,987 | 12:48:07 26/05/2026 | |
| 10 | ZRX/USDT | $0.1045 | $982,282 | 12:57:11 26/05/2026 | |
| 11 | ZRX/USDT | $0.1044 | $905,911 | 12:54:16 26/05/2026 | |
| 12 | ZRX/USDT | $0.1049 | $586,969 | 12:36:10 26/05/2026 | |
| 13 | ZRX/USDT | $0.1046 | $571,128 | 13:00:16 26/05/2026 | |
| 14 | ZRX/USDT | $0.1044 | $436,294 | 12:57:16 26/05/2026 | |
| 15 | ZRX/USDT | $0.1045 | $415,641 | 12:57:11 26/05/2026 | |
| 16 | ZRX/USD | $0.1047 | $395,080 | 13:00:17 26/05/2026 | |
| 17 | ZRX/USDT | $0.1048 | $363,947 | 12:59:54 26/05/2026 | |
| 18 | ZRX/USDT | $0.1044 | $319,966 | 12:57:17 26/05/2026 | |
| 19 | ZRX/USDT | $0.1043 | $299,578 | 12:57:15 26/05/2026 | |
| 20 | ZRX/USDT | $0.1048 | $263,435 | 12:51:07 26/05/2026 | |
| 21 | ZRX/USDT | $0.1048 | $248,085 | 13:00:18 26/05/2026 | |
| 22 | ZRX/USDT | $0.1047 | $237,233 | 12:57:11 26/05/2026 | |
| 23 | ZRX/USDT | $0.1045 | $202,658 | 12:57:18 26/05/2026 | |
| 24 | ZRX/USD | $0.1051 | $197,332 | 13:00:10 26/05/2026 | |
| 25 | ZRX/USD | $0.1051 | $197,262 | 13:00:12 26/05/2026 | |
| 26 | ZRX/USDT | $0.1047 | $162,364 | 12:56:54 26/05/2026 | |
| 27 | ZRX/USDT | $0.1047 | $151,635 | 12:57:08 26/05/2026 | |
| 28 | ZRX/USDT | $0.1047 | $150,064 | 13:00:10 26/05/2026 | |
| 29 | ZRX/USDT | $0.1047 | $142,729 | 12:57:07 26/05/2026 | |
| 30 | ZRX/USD | $0.1048 | $137,542 | 12:56:59 26/05/2026 | |
| 31 | ZRX/USDT | $0.1047 | $121,222 | 12:57:10 26/05/2026 | |
| 32 | ZRX/USDT | $0.1045 | $112,388 | 12:54:19 26/05/2026 | |
| 33 | ZRX/USDT | $0.1046 | $102,083 | 13:00:16 26/05/2026 | |
| 34 | ZRX/USDT | $0.1047 | $99,487.65 | 13:00:11 26/05/2026 | |
| 35 | ZRX/USDT | $0.1046 | $99,223.74 | 12:57:11 26/05/2026 | |
| 36 | ZRX/USDT | $0.1048 | $98,497.51 | 13:00:07 26/05/2026 | |
| 37 | ZRX/USDT | $0.1047 | $92,709.78 | 12:57:07 26/05/2026 | |
| 38 | ZRX/USDT | $0.1046 | $82,137.16 | 12:57:11 26/05/2026 | |
| 39 | ZRX/USDT | $0.1047 | $81,184.15 | 12:57:09 26/05/2026 | |
| 40 | ZRX/USDT | $0.1045 | $75,319.30 | 13:00:15 26/05/2026 | |
| 41 | ZRX/USDT | $0.1044 | $74,633.09 | 12:57:15 26/05/2026 | |
| 42 | ZRX/USDT | $0.1046 | $72,269.99 | 13:00:16 26/05/2026 | |
| 43 | ZRX/USDT | $0.1047 | $67,340.53 | 12:54:10 26/05/2026 | |
| 44 | ZRX/USDT | $0.1047 | $64,665.30 | 12:51:07 26/05/2026 | |
| 45 | ZRX/USDT | $0.1045 | $61,652.72 | 12:42:21 26/05/2026 | |
| 46 | ZRX/USDT | $0.1047 | $58,395.88 | 12:57:08 26/05/2026 | |
| 47 | ZRX/USDT | $0.1045 | $57,043.48 | 12:57:10 26/05/2026 | |
| 48 | ZRX/USDT | $0.1047 | $56,955.60 | 13:00:07 26/05/2026 | |
| 49 | ZRX/USDT | $0.1047 | $54,857.63 | 12:57:11 26/05/2026 | |
| 50 | ZRX/KRW | $0.1029 | $52,529.12 | 12:56:53 26/05/2026 | |
| 51 | ZRX/USDT | $0.1047 | $48,723.79 | 12:57:08 26/05/2026 | |
| 52 | ZRX/USDT | $0.1047 | $47,497.73 | 12:57:11 26/05/2026 | |
| 53 | ZRX/USDT | $0.1048 | $44,311.01 | 13:00:11 26/05/2026 | |
| 54 | ZRX/USDT | $0.1047 | $42,692.30 | 12:57:17 26/05/2026 | |
| 55 | ZRX/USDT | $0.1048 | $39,448.73 | 13:00:09 26/05/2026 | |
| 56 | ZRX/USDT | $0.1047 | $39,308.40 | 12:57:16 26/05/2026 | |
| 57 | ZRX/USDT | $0.1045 | $34,786.18 | 12:54:10 26/05/2026 | |
| 58 | ZRX/USDT | $0.1047 | $34,146.98 | 13:00:10 26/05/2026 | |
| 59 | ZRX/USDT | $0.1049 | $30,998.04 | 12:59:53 26/05/2026 | |
| 60 | ZRX/USDT | $0.1049 | $30,472.95 | 12:54:11 26/05/2026 | |
| 61 | ZRX/USDT | $0.1046 | $30,298.86 | 12:48:08 26/05/2026 | |
| 62 | ZRX/USDT | $0.1042 | $27,868.94 | 12:57:10 26/05/2026 | |
| 63 | ZRX/USDT | $0.1048 | $27,823.60 | 12:54:08 26/05/2026 | |
| 64 | ZRX/USDT | $0.1048 | $23,737.73 | 13:00:13 26/05/2026 | |
| 65 | ZRX/USDT | $0.1049 | $23,420.06 | 12:54:11 26/05/2026 | |
| 66 | ZRX/USDT | $0.1047 | $21,745.03 | 12:57:12 26/05/2026 | |
| 67 | ZRX/USDT | $0.1048 | $21,623.69 | 13:00:09 26/05/2026 | |
| 68 | ZRX/USDT | $0.1047 | $21,414.41 | 12:57:10 26/05/2026 | |
| 69 | ZRX/TRY | $0.1041 | $18,612.56 | 12:59:53 26/05/2026 | |
| 70 | ZRX/USDT | $0.1047 | $18,350.83 | 13:00:10 26/05/2026 | |
| 71 | ZRX/USDT | $0.1046 | $18,000.51 | 13:00:15 26/05/2026 | |
| 72 | ZRX/USDT | $0.1042 | $17,616.18 | 12:57:16 26/05/2026 | |
| 73 | ZRX/USDT | $0.1045 | $16,035.37 | 13:00:12 26/05/2026 | |
| 74 | ZRX/USDT | $0.1046 | $16,034.20 | 13:00:10 26/05/2026 | |
| 75 | ZRX/USDT | $0.1050 | $16,003.69 | 12:57:08 26/05/2026 | |
| 76 | ZRX/USDT | $0.1047 | $14,860.70 | 13:00:14 26/05/2026 | |
| 77 | ZRX/USDT | $0.1047 | $14,535.01 | 12:57:08 26/05/2026 | |
| 78 | ZRX/USDT | $0.1045 | $14,482.08 | 12:57:20 26/05/2026 | |
| 79 | ZRX/USDT | $0.1047 | $13,133.73 | 13:00:09 26/05/2026 | |
| 80 | ZRX/USDT | $0.1047 | $12,862.10 | 12:57:08 26/05/2026 | |
| 81 | ZRX/USDT | $0.1048 | $11,344.31 | 13:00:08 26/05/2026 | |
| 82 | ZRX/KRW | $0.1029 | $11,269.07 | 12:59:53 26/05/2026 | |
| 83 | ZRX/USDT | $0.1062 | $11,109.93 | 13:00:12 26/05/2026 | |
| 84 | ZRX/INR | $0.1095 | $10,980.82 | 12:51:10 26/05/2026 | |
| 85 | ZRX/USDT | $0.1046 | $10,556.27 | 12:56:54 26/05/2026 | |
| 86 | ZRX/USDT | $0.1032 | $9,921.68 | 13:00:11 26/05/2026 | |
| 87 | ZRX/USDT | $0.1046 | $8,696.56 | 12:54:19 26/05/2026 | |
| 88 | WETH/ZRX | $2,098.35 | $8,668.43 | 11:28:47 26/05/2026 | |
| 89 | ZRX/USDT | $0.1049 | $8,369.49 | 13:00:09 26/05/2026 | |
| 90 | ZRX/USDT | $0.1052 | $7,159.14 | 13:00:12 26/05/2026 | |
| 91 | ZRX/WETH | $0.1047 | $5,612.38 | 11:29:23 26/05/2026 | |
| 92 | ZRX/EUR | $0.1044 | $5,393.76 | 12:57:09 26/05/2026 | |
| 93 | ZRX/USDT | $0.1044 | $4,929.87 | 12:57:16 26/05/2026 | |
| 94 | ZRX/USDT | $0.1049 | $4,624.33 | 12:54:12 26/05/2026 | |
| 95 | ZRX/USDT | $0.1047 | $4,416.99 | 12:56:54 26/05/2026 | |
| 96 | ZRX/USD | $0.1046 | $3,495.86 | 12:59:23 26/05/2026 | |
| 97 | ZRX/EUR | $0.1051 | $3,271.09 | 12:57:12 26/05/2026 | |
| 98 | ZRX/TRY | $0.1047 | $3,263.00 | 12:59:53 26/05/2026 | |
| 99 | ZRX/USDT | $0.1046 | $2,661.51 | 12:57:10 26/05/2026 | |
| 100 | ZRX/USDT | $0.1044 | $2,609.22 | 13:00:16 26/05/2026 | |
| 101 | ZRX/EUR | $0.1044 | $2,223.27 | 12:59:53 26/05/2026 | |
| 102 | ZRX/USDT | $0.1051 | $2,002.75 | 13:00:10 26/05/2026 | |
| 103 | ZRX/USDC | $0.1046 | $1,390.90 | 13:00:10 26/05/2026 | |
| 104 | ZRX/USDC | $0.1046 | $1,389.97 | 13:00:12 26/05/2026 | |
| 105 | ZRX/USDT | $0.1046 | $1,331.09 | 12:51:10 26/05/2026 | |
| 106 | ZRX/USDT | $0.1046 | $1,248.58 | 13:00:09 26/05/2026 | |
| 107 | WETH/ZRX | $2,098.01 | $1,027.50 | 11:28:47 26/05/2026 | |
| 108 | ZRX/USDT | $0.1049 | $1,008.05 | 12:54:10 26/05/2026 | |
| 109 | ZRX/USDT | $0.1048 | $1,007.31 | 13:00:09 26/05/2026 | |
| 110 | ZRX/USDT | $0.1048 | $1,007.31 | 13:00:07 26/05/2026 | |
| 111 | ZRX/USDT | $0.1048 | $1,007.31 | 13:00:10 26/05/2026 | |
| 112 | ZRX/USDT | $0.1038 | $999.65 | 13:00:16 26/05/2026 | |
| 113 | ZRX/USDT | $0.1049 | $941.49 | 12:59:53 26/05/2026 | |
| 114 | ZRX/USD | $0.1045 | $666.70 | 12:57:09 26/05/2026 | |
| 115 | ETH/ZRX | $2,103.44 | $528.89 | 11:24:23 26/05/2026 | |
| 116 | ZRX/TRY | $0.1048 | $494.11 | 13:00:09 26/05/2026 | |
| 117 | ZRX/USDT | $0.1047 | $439.82 | 12:54:12 26/05/2026 | |
| 118 | ZRX/USDT | $0.3359 | $404.28 | 13:00:19 26/05/2026 | |
| 119 | ZRX/USDT | $0.1042 | $174.91 | 12:56:54 26/05/2026 | |
| 120 | ZRX/IDR | $0.1050 | $171.60 | 13:00:17 26/05/2026 | |
| 121 | ZRX/USDT | $0.1047 | $171.09 | 13:00:17 26/05/2026 | |
| 122 | ZRX/USDT | $0.1059 | $169.60 | 12:59:23 26/05/2026 | |
| 123 | ZRX/THB | $0.1030 | $167.54 | 12:57:10 26/05/2026 | |
| 124 | ZRX/USDT | $0.1046 | $154.69 | 12:57:07 26/05/2026 | |
| 125 | ZRX/KRW | $0.1046 | $38.01 | 12:57:23 26/05/2026 | |
| 126 | ZRX/USDT | $0.1051 | $25.64 | 13:00:09 26/05/2026 | |
| 127 | ZRX/USDC | $0.1051 | $23.11 | 12:57:09 26/05/2026 | |
| 128 | ZRX/EUR | $0.1051 | $22.83 | 12:57:09 26/05/2026 | |
| 129 | ZRX/USDT | $0.1048 | $18.85 | 12:57:09 26/05/2026 | |
| 130 | ZRX/KRW | $0.09627 | $15.45 | 13:00:10 26/05/2026 | |
| 131 | USDT/ZRX | $1.01 | $15.17 | 10:00:23 26/05/2026 | |
| 132 | ZRX/INR | $0.1096 | $15.07 | 13:00:07 26/05/2026 | |
| 133 | ZRX/USD | $0.1049 | $14.90 | 12:57:09 26/05/2026 | |
| 134 | ZRX/IDR | $0.1014 | $14.22 | 12:59:24 26/05/2026 | |
| 135 | ZRX/INR | $0.1103 | $12.27 | 13:00:09 26/05/2026 | |
| 136 | ZRX/USD | $0.1044 | $5.22 | 10:12:17 26/05/2026 | |
| 137 | ZRX/EUR | $0.1051 | $2.09 | 12:56:54 26/05/2026 | |
| 138 | ETH/ZRX | $2,092.22 | $1.29 | 08:22:59 26/05/2026 | |
| 139 | ZRX/USDC | $0.1048 | $1.05 | 12:56:54 26/05/2026 | |
| 140 | ZRX/INR | $0.1467 | $1.05 | 13:00:09 26/05/2026 | |
| 141 | WETH/ZRX | $2,095.59 | $0.4502 | 07:36:35 26/05/2026 | |
| 142 | ZRX/BTC | $0.1050 | $0.1048 | 13:00:09 26/05/2026 | |
| 143 | ZRX/USDC | $0.1090 | $0 | 13:00:09 26/05/2026 | |
| 144 | ZRX/USDT | $0.1074 | $0 | 13:00:15 26/05/2026 | |
| 145 | ZRX/EUR | $0.1105 | $0 | 12:59:53 26/05/2026 | |
| 146 | ZRX/USD | $0.1030 | $0 | 12:59:23 26/05/2026 | |
| 147 | ZRX/USD | $0.09942 | $0 | 13:00:10 26/05/2026 | |
| 148 | ZRX/BTC | $0.1062 | $0 | 12:56:23 26/05/2026 | |
| 149 | ZRX/USDT | $0.1987 | $0 | 12:56:53 26/05/2026 | |
| 150 | ZRX/USDT | $0.1054 | $0 | 12:36:08 26/05/2026 | |
| 151 | ZRX/AUD | $0.1296 | $0 | 13:00:28 26/05/2026 | |
| 152 | ZRX/GBP | $0.1228 | $0 | 13:00:28 26/05/2026 | |
| 153 | ZRX/USD | $0.1144 | $0 | 13:00:28 26/05/2026 | |
| 154 | ZRX/USDC | $0.1198 | $0 | 13:00:28 26/05/2026 | |
| 155 | ZRX/USDT | $0.1046 | $0 | 13:00:09 26/05/2026 | |
| 156 | ZRX/USDT | $0.1050 | $0 | 12:45:10 26/05/2026 | |
| 157 | ZRX/USDT | $0.1046 | $0 | 12:57:15 26/05/2026 | |
| 158 | ZRX/USDT | $0.1048 | $0 | 12:57:10 26/05/2026 | |
| 159 | ZRX/USDT | $0.1047 | $0 | 12:57:12 26/05/2026 | |
| 160 | ZRX/USDT | $0.1045 | $0 | 13:03:49 26/05/2026 | |
| 161 | ZRX/USDT | $0.1049 | $0 | 13:00:09 26/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,742,002 với tỷ giá $0.1045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.