0x Protocol ZRX
Xếp hạng #303
01:08:00 25/06/2026
Giá 0x Protocol (ZRX)
$0.07699 -4.6%
0.000001295 BTC
2,050 VND
Thấp: $0.07688
Cao: $0.08191
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07683 | $52,067,127 | 01:00:15 25/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.07668 | $9,989,999 | 00:57:15 25/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,595 | 00:51:15 25/06/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.07998 | $2,010,799 | 00:59:53 25/06/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.07728 | $1,504,933 | 00:57:15 25/06/2026 |
| 6 |  HTX |
ZRX/USDT | $0.07740 | $1,502,490 | 00:59:24 25/06/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.07750 | $1,502,419 | 01:00:07 25/06/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.07704 | $1,295,691 | 01:00:17 25/06/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,455 | 01:00:15 25/06/2026 |
| 10 |  BitDelta |
ZRX/USDT | $0.07710 | $1,081,901 | 01:00:11 25/06/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.07658 | $1,026,742 | 00:57:23 25/06/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.07653 | $957,105 | 00:57:08 25/06/2026 |
| 13 |  Binance |
ZRX/USDT | $0.07659 | $891,128 | 00:54:16 25/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.07693 | $813,271 | 01:00:17 25/06/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.07691 | $799,882 | 01:00:07 25/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.07663 | $732,374 | 01:00:16 25/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.07708 | $478,574 | 00:57:11 25/06/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.07698 | $349,660 | 00:59:56 25/06/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.07708 | $300,103 | 00:57:08 25/06/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.07669 | $271,429 | 00:57:15 25/06/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.07703 | $257,629 | 01:00:18 25/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.07678 | $235,128 | 00:57:21 25/06/2026 |
| 23 |  Azbit |
ZRX/USDT | $0.07688 | $163,044 | 00:57:08 25/06/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.07638 | $155,752 | 00:56:53 25/06/2026 |
| 25 |  MEXC |
ZRX/USDT | $0.07658 | $153,090 | 00:57:16 25/06/2026 |
| 26 |  EagleX |
ZRX/USDT | $0.07700 | $140,511 | 01:00:10 25/06/2026 |
| 27 | Binance |
ZRX/USDT | $0.07691 | $133,432 | 00:56:32 25/06/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.07669 | $126,852 | 01:00:15 25/06/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.07688 | $106,926 | 00:57:08 25/06/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.07689 | $106,751 | 00:57:07 25/06/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.07663 | $102,196 | 00:57:16 25/06/2026 |
| 32 |  P2B |
ZRX/USDT | $0.07717 | $101,786 | 00:36:08 25/06/2026 |
| 33 | Coinlocally |
ZRX/USDT | $0.07690 | $101,012 | 01:00:07 25/06/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.07690 | $89,730.74 | 01:00:07 25/06/2026 |
| 35 |  BitMart |
ZRX/USDT | $0.07698 | $79,964.93 | 00:57:09 25/06/2026 |
| 36 |  EXMO.ME |
ZRX/USDT | $0.07689 | $79,352.27 | 01:00:09 25/06/2026 |
| 37 |  EXMO |
ZRX/USDT | $0.07685 | $79,301.02 | 00:57:11 25/06/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.07658 | $75,329.42 | 00:57:15 25/06/2026 |
| 39 | EagleX |
ZRX/USDT | $0.07671 | $74,095.13 | 01:00:15 25/06/2026 |
| 40 | Phemex |
ZRX/USDT | $0.07678 | $70,807.36 | 00:57:17 25/06/2026 |
| 41 |  Bitunix |
ZRX/USDT | $0.07688 | $70,580.76 | 00:57:07 25/06/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.07659 | $67,928.35 | 01:00:16 25/06/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.07684 | $67,735.85 | 00:57:15 25/06/2026 |
| 44 |  BTCC |
ZRX/USDT | $0.07688 | $66,873.27 | 00:57:09 25/06/2026 |
| 45 |  WOO X Pro |
ZRX/USDT | $0.07679 | $65,940.87 | 01:00:16 25/06/2026 |
| 46 |  CEEX exchange |
ZRX/USDT | $0.07680 | $60,316.42 | 01:00:12 25/06/2026 |
| 47 | MEXC |
ZRX/USDT | $0.07694 | $58,907.05 | 00:57:11 25/06/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.07698 | $56,064.71 | 00:57:20 25/06/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.07703 | $55,301.43 | 01:00:11 25/06/2026 |
| 50 |  XBO.com |
ZRX/USDT | $0.07684 | $55,050.59 | 01:00:07 25/06/2026 |
| 51 |  Bybit |
ZRX/USDT | $0.07699 | $54,461.50 | 00:54:08 25/06/2026 |
| 52 |  Cofinex |
ZRX/USDT | $0.07669 | $52,168.81 | 01:00:15 25/06/2026 |
| 53 |  Coinbase Exchange |
ZRX/USD | $0.07697 | $47,675.20 | 00:56:59 25/06/2026 |
| 54 |  Ourbit |
ZRX/USDT | $0.07700 | $43,940.55 | 00:45:10 25/06/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.07688 | $43,882.26 | 00:57:07 25/06/2026 |
| 56 |  B2Z Exchange |
ZRX/USD | $0.07680 | $42,850.48 | 01:00:08 25/06/2026 |
| 57 |  BITmarkets |
ZRX/USD | $0.07680 | $42,850.15 | 01:00:08 25/06/2026 |
| 58 | BVOX |
ZRX/USDT | $0.07688 | $42,429.92 | 00:57:07 25/06/2026 |
| 59 |  Bitbase |
ZRX/USDT | $0.07639 | $41,829.93 | 00:48:20 25/06/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.07678 | $40,775.20 | 00:57:07 25/06/2026 |
| 61 |  XT.COM |
ZRX/USDT | $0.07688 | $40,010.76 | 00:57:08 25/06/2026 |
| 62 |  BingX |
ZRX/USDT | $0.07698 | $37,342.92 | 00:57:12 25/06/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.07690 | $28,957.11 | 01:00:08 25/06/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.07700 | $27,876.43 | 01:00:07 25/06/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.07689 | $27,655.68 | 00:51:10 25/06/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.07698 | $24,606.24 | 00:48:11 25/06/2026 |
| 67 |  LATOKEN |
ZRX/USDT | $0.07700 | $24,363.24 | 00:57:11 25/06/2026 |
| 68 |  Bitvavo |
ZRX/EUR | $0.07753 | $21,786.84 | 00:57:08 25/06/2026 |
| 69 |  KCEX |
ZRX/USDT | $0.07698 | $21,223.11 | 00:57:08 25/06/2026 |
| 70 |  YEX |
ZRX/USDT | $0.07701 | $19,542.94 | 01:00:12 25/06/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.07682 | $18,554.62 | 01:00:16 25/06/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.07722 | $17,500.48 | 00:56:53 25/06/2026 |
| 73 |  Gate |
ZRX/USDT | $0.07678 | $17,411.83 | 00:54:19 25/06/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.07703 | $17,380.68 | 01:00:13 25/06/2026 |
| 75 |  CoinEx |
ZRX/USDT | $0.07680 | $16,095.91 | 00:59:53 25/06/2026 |
| 76 |  SuperEx |
ZRX/USDT | $0.07733 | $16,034.48 | 01:00:13 25/06/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.07698 | $13,458.36 | 00:57:07 25/06/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.07703 | $12,011.12 | 01:00:13 25/06/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.07638 | $11,738.13 | 00:59:53 25/06/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.07689 | $11,611.25 | 01:00:12 25/06/2026 |
| 81 |  OKX |
ZRX/USDT | $0.07688 | $11,436.06 | 00:56:54 25/06/2026 |
| 82 |  Koinpark |
ZRX/INR | $0.08225 | $11,096.14 | 01:00:10 25/06/2026 |
| 83 |  BTSE |
ZRX/USDT | $0.07708 | $10,253.70 | 00:57:07 25/06/2026 |
| 84 | B2Z Exchange |
ZRX/USDT | $0.07717 | $10,225.69 | 01:00:08 25/06/2026 |
| 85 | BITmarkets |
ZRX/USDT | $0.07720 | $10,221.73 | 01:00:08 25/06/2026 |
| 86 |  Pionex |
ZRX/USDT | $0.07688 | $10,111.95 | 00:57:09 25/06/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.82 | 01:00:11 25/06/2026 |
| 88 |  Picol |
ZRX/USDT | $0.07700 | $8,932.47 | 01:00:07 25/06/2026 |
| 89 | BloFin |
ZRX/USDT | $0.07678 | $8,260.49 | 00:57:20 25/06/2026 |
| 90 | LeveX |
ZRX/USDT | $0.07680 | $8,057.10 | 01:00:07 25/06/2026 |
| 91 | KuCoin |
ZRX/USDT | $0.07720 | $7,935.87 | 00:56:23 25/06/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.07593 | $7,658.21 | 01:00:13 25/06/2026 |
| 93 |  BitexLive |
ZRX/USDT | $0.07760 | $6,922.00 | 01:00:09 25/06/2026 |
| 94 |  NexDAX |
ZRX/USDT | $0.07650 | $6,410.03 | 01:00:10 25/06/2026 |
| 95 |  Kraken |
ZRX/USD | $0.07710 | $6,032.88 | 00:59:28 25/06/2026 |
| 96 | Gate |
ZRX/USDT | $0.07700 | $5,247.46 | 00:56:24 25/06/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.07776 | $3,900.37 | 00:57:12 25/06/2026 |
| 98 | Kraken |
ZRX/EUR | $0.07775 | $3,705.06 | 00:59:54 25/06/2026 |
| 99 | Pionex |
ZRX/USDT | $0.07668 | $3,487.20 | 00:57:16 25/06/2026 |
| 100 |  BtcTurk | Kripto |
ZRX/TRY | $0.07689 | $2,829.07 | 00:59:25 25/06/2026 |
| 101 |  PrimeXBT |
ZRX/USDT | $0.07673 | $2,226.20 | 01:00:16 25/06/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,552.15 | $2,082.97 | 00:57:35 25/06/2026 |
| 103 |  Binance TH |
ZRX/USDT | $0.07688 | $1,985.02 | 00:57:08 25/06/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07638 | $1,184.08 | 00:43:11 25/06/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.07673 | $1,142.89 | 00:51:09 25/06/2026 |
| 106 |  5DAX |
ZRX/USDT | $0.07690 | $1,112.11 | 01:00:07 25/06/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.07690 | $1,080.45 | 01:00:10 25/06/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.07679 | $1,047.35 | 01:00:08 25/06/2026 |
| 109 | B2Z Exchange |
ZRX/USDC | $0.07682 | $1,047.02 | 01:00:08 25/06/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.07688 | $1,016.41 | 01:00:07 25/06/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.07699 | $770.73 | 01:00:13 25/06/2026 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.07699 | $770.73 | 01:00:18 25/06/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.07696 | $770.45 | 01:00:09 25/06/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.07680 | $763.42 | 00:57:07 25/06/2026 |
| 115 |  Bitstamp by Robinhood |
ZRX/USD | $0.08134 | $649.95 | 00:59:23 25/06/2026 |
| 116 |  CEX.IO |
ZRX/USDT | $0.07700 | $633.36 | 00:54:08 25/06/2026 |
| 117 |  Bitget |
ZRX/USDT | $0.07759 | $627.05 | 00:54:09 25/06/2026 |
| 118 | BtcTurk | Kripto |
ZRX/USDT | $0.07690 | $613.79 | 00:59:25 25/06/2026 |
| 119 |  Dzengi.com |
0x/USD | $0.07649 | $538.57 | 01:00:11 25/06/2026 |
| 120 |  Flipster |
ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.07721 | $406.23 | 01:00:10 25/06/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.07758 | $390.91 | 00:59:53 25/06/2026 |
| 123 |  Crypto.com Exchange |
ZRX/USD | $0.07858 | $379.31 | 00:57:08 25/06/2026 |
| 124 | CEX.IO |
ZRX/USD | $0.07699 | $323.15 | 00:54:08 25/06/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.07721 | $310.79 | 00:57:11 25/06/2026 |
| 126 |  Ulink |
ZRX/USDT | $0.3359 | $243.96 | 01:00:26 25/06/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $1,559.21 | $206.73 | 00:43:23 25/06/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,562.57 | $158.84 | 22:54:35 24/06/2026 |
| 129 |  Indodax |
ZRX/IDR | $0.07805 | $143.48 | 00:59:24 25/06/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.07712 | $132.10 | 01:00:11 25/06/2026 |
| 131 | TRIV |
ZRX/USDT | $0.07690 | $131.68 | 01:00:11 25/06/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.07668 | $126.61 | 00:57:07 25/06/2026 |
| 133 |  CoinJar |
ZRX/USD | $0.09267 | $92.67 | 01:00:28 25/06/2026 |
| 134 | CoinJar |
ZRX/AUD | $0.09218 | $92.18 | 01:00:28 25/06/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.08410 | $87.39 | 00:57:11 25/06/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.08413 | $73.33 | 01:00:11 25/06/2026 |
| 137 | Uniswap v2 |
USDT/ZRX | $0.9746 | $47.67 | 00:43:23 25/06/2026 |
| 138 |  WazirX |
ZRX/INR | $0.08481 | $39.39 | 01:00:08 25/06/2026 |
| 139 | Crypto.com Exchange |
ZRX/USD | $0.08015 | $37.18 | 00:57:24 25/06/2026 |
| 140 | CEX.IO |
ZRX/EUR | $0.07719 | $18.25 | 00:54:08 25/06/2026 |
| 141 | CEX.IO |
ZRX/USDC | $0.07715 | $15.50 | 00:54:08 25/06/2026 |
| 142 |  WOO X |
ZRX/USDT | $0.07698 | $10.50 | 00:57:07 25/06/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,556.20 | $6.61 | 00:00:11 25/06/2026 |
| 144 |  Bitbns |
ZRX/INR | $0.1362 | $0.6923 | 00:57:07 25/06/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.08606 | $0 | 01:00:13 25/06/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 01:00:13 25/06/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 00:54:15 25/06/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/EUR | $0.08407 | $0 | 00:59:23 25/06/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.07462 | $0 | 01:00:09 25/06/2026 |
| 150 |  Coinone |
ZRX/KRW | $0.07923 | $0 | 00:56:53 25/06/2026 |
| 151 | Upbit |
ZRX/BTC | $0.07835 | $0 | 00:56:53 25/06/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1495 | $0 | 00:56:53 25/06/2026 |
| 153 | WazirX |
ZRX/USDT | $0.08119 | $0 | 01:00:08 25/06/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1199 | $0 | 01:00:28 25/06/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 01:00:28 25/06/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.07690 | $0 | 01:00:07 25/06/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.07688 | $0 | 00:57:07 25/06/2026 |
| 158 | WOO X |
ZRX/USDT | $0.07668 | $0 | 00:57:15 25/06/2026 |
| 159 |  ADEN |
ZRX/USDT | $0.07678 | $0 | 01:03:53 25/06/2026 |
| 160 |  Gate US |
ZRX/USDT | $0.07688 | $0 | 01:00:11 25/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 25/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,067,127 với tỷ giá $0.07683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.