0x Protocol ZRX
Xếp hạng #242
05:23:00 11/12/2025
Giá 0x Protocol (ZRX)
$0.1430 -1.69%
0.000001550 BTC
3,846 VND
Thấp: $0.1420
Cao: $0.1479
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1438 | $26,247,539 | 05:00:15 11/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1446 | $11,449,394 | 04:54:15 11/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,710 | 05:00:10 11/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,469 | 04:48:15 11/12/2025 |
| 5 |  Bitcastle |
ZRX/USDT | $0.1437 | $3,108,187 | 05:00:23 11/12/2025 |
| 6 |  CRMClick |
ZRX/USDT | $0.1442 | $3,089,191 | 05:00:11 11/12/2025 |
| 7 |  HTX |
ZRX/USDT | $0.1442 | $3,087,473 | 04:59:54 11/12/2025 |
| 8 |  OrangeX |
ZRX/USDT | $0.1447 | $2,974,728 | 04:54:15 11/12/2025 |
| 9 |  Poloniex |
ZRX/USDT | $0.1442 | $2,389,814 | 05:02:53 11/12/2025 |
| 10 |  Ju.com |
ZRX/USDT | $0.1442 | $1,441,660 | 04:57:16 11/12/2025 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,299 | 05:00:16 11/12/2025 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1437 | $1,100,491 | 05:00:18 11/12/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1437 | $1,088,415 | 05:00:18 11/12/2025 |
| 14 | AscendEX |
ZRX/USDT | $0.1449 | $1,049,309 | 04:54:10 11/12/2025 |
| 15 |  WhiteBIT |
ZRX/USDT | $0.1438 | $979,956 | 04:57:15 11/12/2025 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1441 | $933,127 | 04:57:25 11/12/2025 |
| 17 | Hotcoin |
ZRX/USDT | $0.1445 | $873,078 | 04:58:26 11/12/2025 |
| 18 |  OKX |
ZRX/USDT | $0.1446 | $846,635 | 04:55:54 11/12/2025 |
| 19 |  BVOX |
ZRX/USDT | $0.1447 | $798,900 | 04:48:16 11/12/2025 |
| 20 |  BlockFin |
ZRX/USDT | $0.1445 | $707,558 | 04:54:08 11/12/2025 |
| 21 |  Globe Derivative Exchange |
ZRX/USD | $0.1441 | $675,200 | 05:00:18 11/12/2025 |
| 22 |  YUBIT |
ZRX/USDT | $0.1441 | $553,692 | 04:57:15 11/12/2025 |
| 23 |  EasiCoin |
ZRX/USDT | $0.1438 | $508,877 | 05:00:16 11/12/2025 |
| 24 |  CoinCatch |
ZRX/USDT | $0.1434 | $503,394 | 05:00:16 11/12/2025 |
| 25 |  WEEX |
ZRX/USDT | $0.1445 | $502,421 | 04:57:11 11/12/2025 |
| 26 |  Bitrue |
ZRX/USDT | $0.1442 | $485,880 | 04:57:16 11/12/2025 |
| 27 |  Binance |
ZRX/USDT | $0.1446 | $459,014 | 04:56:54 11/12/2025 |
| 28 |  BloFin |
ZRX/USDT | $0.1445 | $424,661 | 04:57:07 11/12/2025 |
| 29 | BlockFin |
ZRX/USDT | $0.1447 | $402,959 | 04:54:16 11/12/2025 |
| 30 |  NovaEx |
ZRX/USDT | $0.1438 | $399,742 | 05:00:16 11/12/2025 |
| 31 | YUBIT |
ZRX/USDT | $0.1442 | $372,959 | 04:57:08 11/12/2025 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1441 | $350,058 | 04:57:08 11/12/2025 |
| 33 |  Toobit |
ZRX/USDT | $0.1442 | $341,964 | 04:57:17 11/12/2025 |
| 34 |  EXMO |
ZRX/USDT | $0.1448 | $263,981 | 04:54:14 11/12/2025 |
| 35 |  B2Z Exchange |
ZRX/USDT | $0.1440 | $262,465 | 05:00:09 11/12/2025 |
| 36 |  BITmarkets |
ZRX/USDT | $0.1439 | $262,007 | 05:00:12 11/12/2025 |
| 37 |  BTSE |
ZRX/USDT | $0.1446 | $261,910 | 04:57:09 11/12/2025 |
| 38 |  EXMO.ME |
ZRX/USDT | $0.1440 | $259,506 | 05:00:17 11/12/2025 |
| 39 |  Azbit |
ZRX/USDT | $0.1445 | $206,377 | 04:57:10 11/12/2025 |
| 40 |  LeveX |
ZRX/USDT | $0.1442 | $203,315 | 05:00:09 11/12/2025 |
| 41 |  Cofinex |
ZRX/USDT | $0.1435 | $187,609 | 05:00:15 11/12/2025 |
| 42 |  GroveX |
ZRX/USDT | $0.1449 | $185,288 | 04:54:10 11/12/2025 |
| 43 |  MEXC |
ZRX/USDT | $0.1446 | $179,079 | 04:54:17 11/12/2025 |
| 44 |  Upbit |
ZRX/KRW | $0.1464 | $177,587 | 04:56:23 11/12/2025 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.1449 | $176,576 | 04:56:59 11/12/2025 |
| 46 | BITmarkets |
ZRX/USD | $0.1439 | $175,296 | 05:00:12 11/12/2025 |
| 47 | B2Z Exchange |
ZRX/USD | $0.1442 | $175,286 | 05:00:09 11/12/2025 |
| 48 | Darkex Exchange |
ZRX/USDT | $0.1440 | $174,459 | 05:00:12 11/12/2025 |
| 49 |  BTCC |
ZRX/USDT | $0.1445 | $166,390 | 04:57:10 11/12/2025 |
| 50 |  Phemex |
ZRX/USDT | $0.1444 | $152,547 | 04:57:17 11/12/2025 |
| 51 |  BitMart |
ZRX/BTC | $0.1453 | $146,655 | 04:57:08 11/12/2025 |
| 52 |  P2B |
ZRX/USDT | $0.1449 | $145,526 | 04:54:07 11/12/2025 |
| 53 | EXMO |
ZRX/USD | $0.1500 | $144,747 | 04:54:14 11/12/2025 |
| 54 | MEXC |
ZRX/USDT | $0.1449 | $144,312 | 04:54:11 11/12/2025 |
| 55 |  XT.COM |
ZRX/USDT | $0.1445 | $137,673 | 04:57:07 11/12/2025 |
| 56 |  XXKK |
ZRX/USDT | $0.1441 | $135,731 | 05:00:07 11/12/2025 |
| 57 |  KCEX |
ZRX/USDT | $0.1445 | $134,939 | 04:57:08 11/12/2025 |
| 58 |  Ourbit |
ZRX/USDT | $0.1449 | $132,267 | 04:45:07 11/12/2025 |
| 59 |  Zoomex |
ZRX/USDT | $0.1445 | $120,548 | 04:54:16 11/12/2025 |
| 60 |  Gate |
ZRX/USDT | $0.1449 | $113,613 | 04:56:54 11/12/2025 |
| 61 |  CoinW |
ZRX/USDT | $0.1448 | $108,103 | 04:54:11 11/12/2025 |
| 62 |  Biconomy.com |
ZRX/USDT | $0.1444 | $104,270 | 04:57:10 11/12/2025 |
| 63 | Gate |
ZRX/USDT | $0.1445 | $104,238 | 04:54:19 11/12/2025 |
| 64 |  Bitunix |
ZRX/USDT | $0.1442 | $103,757 | 04:57:16 11/12/2025 |
| 65 |  BYDFi |
ZRX/USDT | $0.1445 | $97,872.79 | 04:57:09 11/12/2025 |
| 66 |  Paribu |
ZRX/TRY | $0.1441 | $86,770.08 | 04:59:53 11/12/2025 |
| 67 | BitMart |
ZRX/USDT | $0.1446 | $84,891.11 | 04:57:08 11/12/2025 |
| 68 |  Bybit |
ZRX/USDT | $0.1451 | $84,478.14 | 04:54:11 11/12/2025 |
| 69 |  CEEX exchange |
ZRX/USDT | $0.1439 | $83,744.54 | 05:00:09 11/12/2025 |
| 70 |  KuCoin |
ZRX/USDT | $0.1448 | $82,305.19 | 04:56:23 11/12/2025 |
| 71 | BVOX |
ZRX/USDT | $0.1446 | $77,972.50 | 04:48:11 11/12/2025 |
| 72 | Bitunix |
ZRX/USDT | $0.1444 | $69,564.57 | 04:57:07 11/12/2025 |
| 73 | LeveX |
ZRX/USDT | $0.1437 | $68,190.94 | 05:00:16 11/12/2025 |
| 74 | OrangeX |
ZRX/USDT | $0.1449 | $65,141.91 | 04:54:10 11/12/2025 |
| 75 |  BingX |
ZRX/USDT | $0.1479 | $64,626.55 | 04:57:11 11/12/2025 |
| 76 | OKX |
ZRX/USDT | $0.1445 | $60,934.13 | 04:56:53 11/12/2025 |
| 77 | KuCoin |
ZRX/USDT | $0.1457 | $59,708.50 | 04:54:20 11/12/2025 |
| 78 |  YEX |
ZRX/USDT | $0.1439 | $58,289.25 | 05:00:12 11/12/2025 |
| 79 | Koinbay |
ZRX/USDT | $0.1447 | $57,751.68 | 04:48:08 11/12/2025 |
| 80 |  BitDelta |
ZRX/USDT | $0.1446 | $55,361.71 | 04:57:09 11/12/2025 |
| 81 |  CoinUp.io |
ZRX/USDT | $0.1446 | $52,678.06 | 04:57:09 11/12/2025 |
| 82 |  DigiFinex |
ZRX/USDT | $0.1444 | $47,860.48 | 04:57:09 11/12/2025 |
| 83 |  SuperEx |
ZRX/USDT | $0.1440 | $42,548.49 | 05:00:13 11/12/2025 |
| 84 |  VOOX Exchange |
ZRX/USDT | $0.1443 | $41,873.89 | 04:57:12 11/12/2025 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1441 | $41,318.96 | 05:00:12 11/12/2025 |
| 86 | CoinCatch |
ZRX/USDT | $0.1441 | $36,998.00 | 05:00:11 11/12/2025 |
| 87 |  ChangeNOW |
ZRX/BTC | $0.1524 | $34,997.03 | 05:00:08 11/12/2025 |
| 88 |  ZKE |
ZRX/USDT | $0.1440 | $34,392.32 | 05:00:13 11/12/2025 |
| 89 |  Pionex |
ZRX/USDT | $0.1443 | $33,715.23 | 04:57:12 11/12/2025 |
| 90 |  Dex-Trade |
ZRX/USDT | $0.1449 | $33,388.95 | 04:42:07 11/12/2025 |
| 91 |  XBO.com |
ZRX/USDT | $0.1444 | $32,686.14 | 04:57:09 11/12/2025 |
| 92 |  Picol |
ZRX/USDT | $0.1441 | $29,812.09 | 05:00:13 11/12/2025 |
| 93 |  ONUS Pro |
ZRX/VNDC | $0.1445 | $26,762.67 | 04:54:16 11/12/2025 |
| 94 |  Kraken |
ZRX/USD | $0.1452 | $26,630.55 | 04:59:24 11/12/2025 |
| 95 | Bitcastle |
ZRX/USDT | $0.1440 | $25,454.59 | 05:00:10 11/12/2025 |
| 96 | Kraken |
ZRX/EUR | $0.1453 | $23,462.45 | 04:59:54 11/12/2025 |
| 97 |  Bit2Me |
ZRX/EUR | $0.1453 | $23,299.41 | 04:57:10 11/12/2025 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.1442 | $22,249.59 | 05:00:09 11/12/2025 |
| 99 | BITmarkets |
ZRX/USDC | $0.1442 | $22,204.56 | 05:00:12 11/12/2025 |
| 100 | Binance |
ZRX/BTC | $0.1453 | $21,953.08 | 04:56:54 11/12/2025 |
| 101 |  Coinflare |
ZRX/USDT | $0.1436 | $20,681.16 | 05:00:16 11/12/2025 |
| 102 |  Tothemoon |
ZRX/USDT | $0.1444 | $20,611.31 | 04:57:11 11/12/2025 |
| 103 |  Bithumb |
ZRX/KRW | $0.1464 | $18,972.26 | 04:59:54 11/12/2025 |
| 104 |  BlueBit |
ZRX/USDT | $0.1449 | $18,930.36 | 05:00:09 11/12/2025 |
| 105 |  CoinEx |
ZRX/USDT | $0.1440 | $18,005.70 | 04:59:23 11/12/2025 |
| 106 |  BtcTurk | Kripto |
ZRX/TRY | $0.1442 | $16,780.78 | 04:59:23 11/12/2025 |
| 107 | BloFin |
ZRX/USDT | $0.1444 | $16,419.47 | 04:57:16 11/12/2025 |
| 108 |  ICRYPEX |
ZRX/USDT | $0.1449 | $14,934.66 | 05:00:07 11/12/2025 |
| 109 |  Koinpark |
ZRX/INR | $0.1419 | $11,773.69 | 04:57:08 11/12/2025 |
| 110 | Coinlocally |
ZRX/USDT | $0.1441 | $10,309.61 | 05:00:07 11/12/2025 |
| 111 | EXMO.ME |
ZRX/ETH | $0.1573 | $9,150.87 | 05:00:17 11/12/2025 |
| 112 | Phemex |
ZRX/USDT | $0.1446 | $9,138.08 | 04:57:09 11/12/2025 |
| 113 |  Bitget |
ZRX/USDT | $0.1455 | $8,921.20 | 04:54:07 11/12/2025 |
| 114 |  LATOKEN |
ZRX/USDT | $0.1828 | $8,812.24 | 04:57:08 11/12/2025 |
| 115 | Pionex |
ZRX/USDT | $0.1441 | $7,703.51 | 04:57:17 11/12/2025 |
| 116 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1450 | $7,265.09 | 03:33:47 11/12/2025 |
| 117 |  BitKan |
ZRX/USDT | $0.1451 | $6,844.00 | 05:00:12 11/12/2025 |
| 118 |  PrimeXBT |
ZRX/USDT | $0.1438 | $5,286.50 | 05:00:16 11/12/2025 |
| 119 |  Bitvavo |
ZRX/EUR | $0.1458 | $4,955.29 | 04:57:08 11/12/2025 |
| 120 |  Dzengi.com |
0x/USD | $0.1444 | $4,920.84 | 05:00:07 11/12/2025 |
| 121 |  CEX.IO |
ZRX/USDT | $0.1446 | $4,461.72 | 04:57:10 11/12/2025 |
| 122 |  BitexLive |
ZRX/USDT | $0.1450 | $3,956.44 | 05:00:08 11/12/2025 |
| 123 | Koinpark |
ZRX/USDT | $0.1446 | $3,593.81 | 04:57:08 11/12/2025 |
| 124 | BtcTurk | Kripto |
ZRX/USDT | $0.1456 | $3,344.09 | 04:59:23 11/12/2025 |
| 125 | BYDFi |
ZRX/USDT | $0.1447 | $3,296.44 | 05:00:17 11/12/2025 |
| 126 |  Hibt |
ZRX/USDT | $0.1444 | $3,045.35 | 04:57:10 11/12/2025 |
| 127 |  Crypto.com Exchange |
ZRX/USD | $0.1472 | $2,837.35 | 04:57:07 11/12/2025 |
| 128 |  FMFW.io |
ZRX/USDT | $0.1444 | $2,739.30 | 05:00:09 11/12/2025 |
| 129 |  Mandala Exchange |
ZRX/USDT | $0.1440 | $2,739.26 | 05:00:16 11/12/2025 |
| 130 |  HitBTC |
ZRX/USDT | $0.1444 | $2,739.19 | 05:00:07 11/12/2025 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1444 | $2,739.19 | 05:00:09 11/12/2025 |
| 132 |  Bitstamp by Robinhood |
ZRX/USD | $0.1467 | $2,214.15 | 04:59:23 11/12/2025 |
| 133 |  Bitbns |
ZRX/INR | $0.1806 | $2,099.94 | 05:00:07 11/12/2025 |
| 134 |  ZebPay |
ZRX/INR | $0.1349 | $1,445.24 | 04:54:10 11/12/2025 |
| 135 |  Bitlo |
ZRX/TRY | $0.1439 | $1,183.31 | 05:00:12 11/12/2025 |
| 136 | P2B |
ZRX/BTC | $0.1427 | $1,112.77 | 04:54:07 11/12/2025 |
| 137 |  Uniswap v2 |
WETH/ZRX | $3,336.60 | $1,103.80 | 04:13:23 11/12/2025 |
| 138 |  Coinone |
ZRX/KRW | $0.1455 | $790.72 | 04:59:54 11/12/2025 |
| 139 |  WazirX |
ZRX/USDT | $0.1410 | $764.93 | 05:00:08 11/12/2025 |
| 140 | Bitrue |
ZRX/BTC | $0.1452 | $560.21 | 04:57:08 11/12/2025 |
| 141 |  TRIV |
ZRX/IDR | $0.1444 | $409.82 | 05:00:15 11/12/2025 |
| 142 | TRIV |
ZRX/USDT | $0.1441 | $408.74 | 05:00:15 11/12/2025 |
| 143 | Bitrue |
ZRX/USDT | $0.1447 | $398.24 | 04:57:08 11/12/2025 |
| 144 |  Binance.US |
ZRX/USDT | $0.1420 | $277.58 | 04:59:53 11/12/2025 |
| 145 |  Bitkub |
ZRX/THB | $0.1564 | $242.98 | 04:57:11 11/12/2025 |
| 146 | Bitstamp by Robinhood |
ZRX/EUR | $0.1421 | $216.39 | 04:59:53 11/12/2025 |
| 147 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,344.06 | $206.82 | 03:31:35 11/12/2025 |
| 148 |  Flipster |
ZRX/USDT | $0.1447 | $180.75 | 05:00:16 11/12/2025 |
| 149 | OKX |
ZRX/USD | $0.1473 | $172.65 | 04:56:53 11/12/2025 |
| 150 |  CoinJar |
ZRX/AUD | $0.1444 | $87.46 | 05:01:29 11/12/2025 |
| 151 | CoinJar |
ZRX/USDC | $0.1439 | $87.22 | 05:01:29 11/12/2025 |
| 152 |  Binance TH |
ZRX/USDT | $0.1445 | $52.05 | 04:57:08 11/12/2025 |
| 153 |  Indodax |
ZRX/IDR | $0.1498 | $47.52 | 04:59:53 11/12/2025 |
| 154 | CEX.IO |
ZRX/USD | $0.1445 | $40.77 | 04:57:10 11/12/2025 |
| 155 |  WOO X |
ZRX/USDT | $0.1443 | $30.22 | 04:57:15 11/12/2025 |
| 156 | CEX.IO |
ZRX/USDC | $0.1450 | $24.77 | 04:57:10 11/12/2025 |
| 157 | WazirX |
ZRX/INR | $0.1452 | $24.07 | 05:00:08 11/12/2025 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,343.68 | $17.12 | 00:43:35 11/12/2025 |
| 159 | CEX.IO |
ZRX/EUR | $0.1450 | $16.51 | 04:57:10 11/12/2025 |
| 160 |  Foxbit |
ZRX/BRL | $0.1426 | $9.77 | 05:00:10 11/12/2025 |
| 161 |  GOPAX |
ZRX/KRW | $0.2641 | $3.47 | 05:00:12 11/12/2025 |
| 162 | Crypto.com Exchange |
ZRX/USD | $0.1461 | $1.46 | 21:42:18 06/12/2025 |
| 163 | Upbit |
ZRX/USDT | $0.2399 | $0.9074 | 04:56:54 11/12/2025 |
| 164 | HitBTC |
ZRX/BTC | $0.1452 | $0 | 05:00:07 11/12/2025 |
| 165 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 05:00:07 11/12/2025 |
| 166 | HitBTC |
ZRX/USDT | $0.2127 | $0 | 05:00:15 11/12/2025 |
| 167 |  Independent Reserve |
ZRX/USD | $0.2000 | $0 | 05:00:12 11/12/2025 |
| 168 | Upbit |
ZRX/BTC | $0.1499 | $0 | 04:56:23 11/12/2025 |
| 169 | CoinJar |
ZRX/EUR | $0.5346 | $0 | 05:01:29 11/12/2025 |
| 170 | CoinJar |
ZRX/GBP | $0.1414 | $0 | 05:01:29 11/12/2025 |
| 171 | CoinJar |
ZRX/USD | $0.1416 | $0 | 05:01:29 11/12/2025 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1443 | $0 | 05:00:11 11/12/2025 |
| 173 |  Giottus |
ZRX/USDT | $0.1441 | $0 | 05:00:08 11/12/2025 |
| 174 | WOO X |
ZRX/USDT | $0.1450 | $0 | 04:57:07 11/12/2025 |
| 175 | ONUS Pro |
ZRX/VNDC | $0.1448 | $0 | 04:54:10 11/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,247,539 với tỷ giá $0.1438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.