0x Protocol ZRX
Xếp hạng #196
15:53:00 21/10/2026
Giá 0x Protocol (ZRX)
$0.1109 3.51%
0.000001331 BTC
2,873 VND
Thấp: $0.1071
Cao: $0.1121
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1113 | $56,378,210 | 15:00:15 21/10/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.1116 | $1,430,308 | 14:59:23 21/10/2026 |
| 3 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,963 | 15:00:17 21/10/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.1115 | $1,124,733 | 14:57:15 21/10/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1112 | $1,107,522 | 14:57:16 21/10/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.1115 | $1,075,991 | 14:57:07 21/10/2026 |
| 7 |  BlockFin |
ZRX/USDT | $0.1120 | $777,677 | 14:54:07 21/10/2026 |
| 8 | BlockFin |
ZRX/USDT | $0.1113 | $534,670 | 14:57:18 21/10/2026 |
| 9 |  BloFin |
ZRX/USDT | $0.1113 | $464,865 | 14:57:07 21/10/2026 |
| 10 |  Hotcoin |
ZRX/USDT | $0.1116 | $296,280 | 14:51:12 21/10/2026 |
| 11 |  BitDelta |
ZRX/USDT | $0.1113 | $280,622 | 14:57:07 21/10/2026 |
| 12 |  Azbit |
ZRX/USDT | $0.1112 | $236,440 | 14:57:07 21/10/2026 |
| 13 |  Binance |
ZRX/USDT | $0.1116 | $220,847 | 14:56:42 21/10/2026 |
| 14 |  P2B |
ZRX/USDT | $0.1117 | $199,374 | 14:54:07 21/10/2026 |
| 15 |  Bitbase |
ZRX/USDT | $0.1116 | $190,162 | 14:48:11 21/10/2026 |
| 16 |  YUBIT |
ZRX/USDT | $0.1112 | $165,807 | 14:57:15 21/10/2026 |
| 17 |  GroveX |
ZRX/USDT | $0.1105 | $164,365 | 15:00:07 21/10/2026 |
| 18 |  Coinbase Exchange |
ZRX/USD | $0.1118 | $162,418 | 14:56:29 21/10/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.1113 | $151,473 | 14:54:16 21/10/2026 |
| 20 |  Globe Derivative Exchange |
ZRX/USD | $0.1116 | $144,277 | 15:00:17 21/10/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.1112 | $131,085 | 14:57:16 21/10/2026 |
| 22 |  CoinW |
ZRX/USDT | $0.1116 | $129,385 | 14:45:11 21/10/2026 |
| 23 | YUBIT |
ZRX/USDT | $0.1115 | $127,859 | 14:57:07 21/10/2026 |
| 24 |  BTCC |
ZRX/USDT | $0.1117 | $110,432 | 14:57:08 21/10/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.1114 | $107,586 | 14:57:20 21/10/2026 |
| 26 |  Bitcastle |
ZRX/USDT | $0.1116 | $99,790.74 | 15:00:18 21/10/2026 |
| 27 |  Kraken |
ZRX/USD | $0.1119 | $98,283.15 | 14:59:55 21/10/2026 |
| 28 |  CEEX exchange |
ZRX/USDT | $0.1115 | $98,027.69 | 15:00:12 21/10/2026 |
| 29 |  KCEX |
ZRX/USDT | $0.1113 | $95,828.05 | 14:57:15 21/10/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.1113 | $94,665.67 | 15:00:16 21/10/2026 |
| 31 |  Biconomy.com |
ZRX/USDT | $0.1116 | $85,498.29 | 14:57:12 21/10/2026 |
| 32 |  Bitunix |
ZRX/USDT | $0.1116 | $76,242.70 | 14:57:07 21/10/2026 |
| 33 |  Cofinex |
ZRX/USDT | $0.1115 | $62,317.48 | 15:00:15 21/10/2026 |
| 34 |  Ourbit |
ZRX/USDT | $0.1117 | $62,174.64 | 14:51:07 21/10/2026 |
| 35 |  Bybit |
ZRX/USDT | $0.1117 | $59,209.49 | 14:54:08 21/10/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.1115 | $58,056.55 | 14:57:15 21/10/2026 |
| 37 | MEXC |
ZRX/USDT | $0.1116 | $55,630.06 | 14:48:10 21/10/2026 |
| 38 |  XXKK |
ZRX/USDT | $0.1116 | $55,097.66 | 14:57:07 21/10/2026 |
| 39 | OrangeX |
ZRX/USDT | $0.1115 | $53,423.95 | 14:57:12 21/10/2026 |
| 40 |  Upbit |
ZRX/KRW | $0.1125 | $50,589.41 | 14:56:53 21/10/2026 |
| 41 |  BYDFi |
ZRX/USDT | $0.1117 | $48,735.44 | 14:57:10 21/10/2026 |
| 42 |  x.me Exchange |
ZRX/USDT | $0.1117 | $45,141.91 | 14:57:13 21/10/2026 |
| 43 | Kraken |
ZRX/EUR | $0.1114 | $43,281.76 | 14:59:55 21/10/2026 |
| 44 |  SuperEx |
ZRX/USDT | $0.1113 | $42,807.45 | 15:00:09 21/10/2026 |
| 45 |  Koinbay |
ZRX/USDT | $0.1116 | $42,560.52 | 14:57:09 21/10/2026 |
| 46 |  Bit2Me |
ZRX/EUR | $0.1114 | $41,875.37 | 14:57:11 21/10/2026 |
| 47 |  KuCoin |
ZRX/USDT | $0.1113 | $41,630.50 | 14:54:18 21/10/2026 |
| 48 |  Bitvavo |
ZRX/EUR | $0.1112 | $38,641.72 | 14:57:12 21/10/2026 |
| 49 |  Gate |
ZRX/USDT | $0.1111 | $38,508.35 | 14:54:20 21/10/2026 |
| 50 | WhiteBIT |
ZRX/USDT | $0.1114 | $33,464.63 | 14:57:10 21/10/2026 |
| 51 |  BingX |
ZRX/USDT | $0.1116 | $32,767.21 | 14:57:07 21/10/2026 |
| 52 |  ZKE |
ZRX/USDT | $0.1116 | $25,217.93 | 15:00:12 21/10/2026 |
| 53 |  BITmarkets |
ZRX/USD | $0.1119 | $24,493.19 | 15:00:12 21/10/2026 |
| 54 |  B2Z Exchange |
ZRX/USD | $0.1119 | $24,493.19 | 15:00:12 21/10/2026 |
| 55 | BloFin |
ZRX/USDT | $0.1113 | $22,657.32 | 14:57:17 21/10/2026 |
| 56 |  DigiFinex |
ZRX/USDT | $0.1116 | $21,662.15 | 15:00:11 21/10/2026 |
| 57 |  LeveX |
ZRX/USDT | $0.1112 | $16,900.03 | 15:00:15 21/10/2026 |
| 58 |  Pionex |
ZRX/USDT | $0.1117 | $16,641.44 | 14:57:09 21/10/2026 |
| 59 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1120 | $15,870.62 | 06:34:35 21/10/2026 |
| 60 | EasiCoin |
ZRX/USDT | $0.1116 | $15,324.21 | 15:00:07 21/10/2026 |
| 61 |  Picol |
ZRX/USDT | $0.1116 | $14,681.52 | 15:00:11 21/10/2026 |
| 62 |  OKX |
ZRX/USDT | $0.1111 | $14,503.21 | 14:56:23 21/10/2026 |
| 63 | Bitcastle |
ZRX/USDT | $0.1117 | $12,721.16 | 15:00:12 21/10/2026 |
| 64 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,452.86 | $11,337.31 | 13:49:35 21/10/2026 |
| 65 |  Paribu |
ZRX/TRY | $0.1107 | $10,188.26 | 14:59:53 21/10/2026 |
| 66 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.36 | 15:00:11 21/10/2026 |
| 67 |  BtcTurk | Kripto |
ZRX/TRY | $0.1112 | $9,560.68 | 14:59:23 21/10/2026 |
| 68 |  Bithumb |
ZRX/KRW | $0.1110 | $8,850.37 | 14:59:54 21/10/2026 |
| 69 |  NexDAX |
ZRX/USDT | $0.1120 | $8,795.56 | 15:00:12 21/10/2026 |
| 70 |  HTX |
ZRX/USDT | $0.1112 | $8,788.99 | 14:59:24 21/10/2026 |
| 71 |  CRMClick |
ZRX/USDT | $0.1090 | $8,720.26 | 14:54:07 21/10/2026 |
| 72 |  Dzengi |
0x/USD | $0.1112 | $8,447.06 | 15:00:12 21/10/2026 |
| 73 | KuCoin |
ZRX/USDT | $0.1114 | $8,035.76 | 14:56:53 21/10/2026 |
| 74 |  Bitget |
ZRX/USDT | $0.1123 | $6,889.22 | 14:55:10 21/10/2026 |
| 75 | LeveX |
ZRX/USDT | $0.1116 | $6,857.50 | 15:00:07 21/10/2026 |
| 76 |  BitexLive |
ZRX/USDT | $0.1118 | $6,791.81 | 15:00:17 21/10/2026 |
| 77 |  XBO.com |
ZRX/USDT | $0.1113 | $4,344.73 | 14:54:09 21/10/2026 |
| 78 |  Koinpark |
ZRX/INR | $0.1192 | $3,722.24 | 15:00:10 21/10/2026 |
| 79 | Pionex |
ZRX/USDT | $0.1112 | $3,095.42 | 14:57:16 21/10/2026 |
| 80 |  Uniswap v2 |
WETH/ZRX | $2,460.20 | $2,602.08 | 12:56:23 21/10/2026 |
| 81 |  ChangeNOW |
ZRX/BTC | $0.1085 | $2,545.89 | 15:00:07 21/10/2026 |
| 82 | BtcTurk | Kripto |
ZRX/USDT | $0.1110 | $2,353.28 | 14:59:23 21/10/2026 |
| 83 | Koinpark |
ZRX/USDT | $0.1116 | $1,854.52 | 15:00:10 21/10/2026 |
| 84 |  Hibt |
ZRX/USDT | $0.1115 | $1,480.54 | 14:57:12 21/10/2026 |
| 85 |  BitKan |
ZRX/USDT | $0.1118 | $1,461.08 | 15:00:12 21/10/2026 |
| 86 | BYDFi |
ZRX/USDT | $0.1113 | $1,114.65 | 14:57:16 21/10/2026 |
| 87 | Gate |
ZRX/USDT | $0.1112 | $1,107.87 | 14:56:54 21/10/2026 |
| 88 |  Bitlo |
ZRX/TRY | $0.1109 | $895.96 | 15:00:12 21/10/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,446.46 | $744.36 | 07:35:59 21/10/2026 |
| 90 |  PrimeXBT |
ZRX/USDT | $0.1136 | $713.81 | 19:36:15 16/10/2026 |
| 91 |  Revolut (UK) |
ZRX/USD | $0.1116 | $633.67 | 15:00:13 21/10/2026 |
| 92 |  CEX.IO |
ZRX/USDT | $0.1115 | $540.91 | 14:57:12 21/10/2026 |
| 93 | CEX.IO |
ZRX/USD | $0.1117 | $368.19 | 14:57:12 21/10/2026 |
| 94 |  Bitkub |
ZRX/THB | $0.1116 | $330.14 | 14:57:07 21/10/2026 |
| 95 |  Crypto.com Exchange |
ZRX/USD | $0.1110 | $328.27 | 12:27:17 21/10/2026 |
| 96 | Crypto.com Exchange |
ZRX/USD | $0.1121 | $293.62 | 00:15:17 17/10/2026 |
| 97 | B2Z Exchange |
ZRX/USDT | $0.1119 | $271.87 | 15:00:12 21/10/2026 |
| 98 | BITmarkets |
ZRX/USDT | $0.1119 | $271.86 | 15:00:12 21/10/2026 |
| 99 |  BTSE |
ZRX/USDT | $0.1116 | $271.14 | 14:57:08 21/10/2026 |
| 100 | Bitrue |
ZRX/USDT | $0.1117 | $179.54 | 14:57:08 21/10/2026 |
| 101 |  Variational |
ZRX/USDC | $0.1116 | $161.65 | 15:00:17 21/10/2026 |
| 102 |  Indodax |
ZRX/IDR | $0.1185 | $160.39 | 14:59:24 21/10/2026 |
| 103 |  TRIV |
ZRX/IDR | $0.1140 | $153.24 | 15:15:09 16/10/2026 |
| 104 | TRIV |
ZRX/USDT | $0.1136 | $152.58 | 15:15:09 16/10/2026 |
| 105 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1114 | $97.88 | 14:59:23 21/10/2026 |
| 106 | BITmarkets |
ZRX/IDR | $0.1117 | $92.07 | 15:00:12 21/10/2026 |
| 107 | BITmarkets |
ZRX/USDC | $0.1114 | $89.13 | 15:00:12 21/10/2026 |
| 108 | B2Z Exchange |
ZRX/USDC | $0.1114 | $89.12 | 15:00:12 21/10/2026 |
| 109 | Bitstamp by Robinhood |
ZRX/USD | $0.1109 | $62.34 | 14:59:53 21/10/2026 |
| 110 | Uniswap v2 |
USDT/ZRX | $1.01 | $51.37 | 12:52:35 21/10/2026 |
| 111 |  Binance.US |
ZRX/USDT | $0.1108 | $45.95 | 14:59:23 21/10/2026 |
| 112 | OKX |
ZRX/USDC | $0.1115 | $26.91 | 14:56:23 21/10/2026 |
| 113 | CEX.IO |
ZRX/EUR | $0.1117 | $20.43 | 14:57:12 21/10/2026 |
| 114 | CEX.IO |
ZRX/USDC | $0.1117 | $17.60 | 14:57:12 21/10/2026 |
| 115 |  ZebPay |
ZRX/INR | $0.1198 | $14.73 | 15:00:07 21/10/2026 |
| 116 |  Ulink |
ZRX/USDT | $0.1114 | $14.70 | 15:00:21 21/10/2026 |
| 117 |  Giottus |
ZRX/USDT | $0.1116 | $13.95 | 15:00:11 21/10/2026 |
| 118 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,443.55 | $3.83 | 05:51:35 21/10/2026 |
| 119 |  GOPAX |
ZRX/KRW | $0.1125 | $3.78 | 15:00:11 21/10/2026 |
| 120 |  WazirX |
ZRX/INR | $0.1246 | $3.07 | 15:00:12 21/10/2026 |
| 121 |  HitBTC |
ZRX/BTC | $0.1136 | $0 | 14:57:12 21/10/2026 |
| 122 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 14:57:12 21/10/2026 |
| 123 | HitBTC |
ZRX/USDT | $0.07997 | $0 | 14:57:12 21/10/2026 |
| 124 | HitBTC |
ZRX/USDT | $0.1130 | $0 | 15:00:23 21/10/2026 |
| 125 |  Independent Reserve |
ZRX/USD | $0.1033 | $0 | 15:00:12 21/10/2026 |
| 126 |  Coinone |
ZRX/KRW | $0.1065 | $0 | 14:59:53 21/10/2026 |
| 127 | Upbit |
ZRX/BTC | $0.1122 | $0 | 14:56:53 21/10/2026 |
| 128 | Upbit |
ZRX/USDT | $0.1083 | $0 | 14:56:53 21/10/2026 |
| 129 |  Bitbns |
ZRX/INR | $0.07870 | $0 | 15:00:11 21/10/2026 |
| 130 | WazirX |
ZRX/USDT | $0.1093 | $0 | 15:00:12 21/10/2026 |
| 131 |  Tothemoon |
ZRX/USDT | $0.1059 | $0 | 15:00:16 21/10/2026 |
| 132 |  Mandala Exchange |
ZRX/USDT | $0.07997 | $0 | 15:00:08 21/10/2026 |
| 133 |  CoinJar |
ZRX/AUD | $0.1116 | $0 | 15:00:35 21/10/2026 |
| 134 | CoinJar |
ZRX/GBP | $0.1220 | $0 | 15:00:35 21/10/2026 |
| 135 | CoinJar |
ZRX/USD | $0.1103 | $0 | 15:00:35 21/10/2026 |
| 136 | CoinJar |
ZRX/USDC | $0.1104 | $0 | 15:00:35 21/10/2026 |
| 137 |  FMFW.io |
ZRX/USDT | $0.07998 | $0 | 15:00:12 21/10/2026 |
| 138 |  CoinDCX |
ZRX/USDT | $0.1116 | $0 | 15:00:12 21/10/2026 |
| 139 |  Gleec BTC |
ZRX/USDT | $0.07998 | $0 | 15:00:11 21/10/2026 |
| 140 |  WOO X |
ZRX/USDT | $0.1113 | $0 | 14:57:15 21/10/2026 |
| 141 | WOO X |
ZRX/USDT | $0.1116 | $0 | 14:57:11 21/10/2026 |
| 142 |  Binance TH |
ZRX/USDT | $0.1116 | $0 | 14:57:07 21/10/2026 |
| 143 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 14:57:15 21/10/2026 |
| 144 |  ADEN |
ZRX/USDT | $0.1111 | $0 | 15:01:00 21/10/2026 |
| 145 |  Gate US |
ZRX/USDT | $0.1113 | $0 | 15:00:11 21/10/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/10/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,378,210 với tỷ giá $0.1113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.