0x Protocol ZRX
Xếp hạng #287
15:49:00 13/07/2026
Giá 0x Protocol (ZRX)
$0.08603 -1.44%
0.000001364 BTC
2,262 VND
Thấp: $0.08483
Cao: $0.08779
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08572 | $28,677,066 | 15:00:16 13/07/2026 |
| 2 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,468 | 14:57:15 13/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08583 | $1,456,128 | 14:59:53 13/07/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.08603 | $1,281,179 | 15:00:16 13/07/2026 |
| 5 |  BitDelta |
ZRX/USDT | $0.08603 | $1,167,889 | 15:00:07 13/07/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,082 | 15:00:17 13/07/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08553 | $1,109,022 | 14:57:15 13/07/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08583 | $827,397 | 14:57:15 13/07/2026 |
| 9 |  Coinlocally |
ZRX/USDT | $0.08573 | $765,616 | 15:00:17 13/07/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.08613 | $714,780 | 14:57:07 13/07/2026 |
| 11 |  HTX |
ZRX/USDT | $0.08613 | $714,609 | 14:59:25 13/07/2026 |
| 12 |  Binance |
ZRX/USDT | $0.08563 | $578,317 | 14:54:16 13/07/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.08544 | $359,003 | 14:12:16 13/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08582 | $349,911 | 14:57:11 13/07/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.08593 | $284,414 | 14:56:58 13/07/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.08623 | $253,382 | 14:57:08 13/07/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08563 | $210,461 | 14:51:11 13/07/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08563 | $189,245 | 14:57:15 13/07/2026 |
| 19 |  Bitunix |
ZRX/USDT | $0.08573 | $151,459 | 14:57:16 13/07/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.08582 | $150,527 | 15:00:20 13/07/2026 |
| 21 |  MEXC |
ZRX/USDT | $0.08573 | $133,759 | 14:57:16 13/07/2026 |
| 22 |  Azbit |
ZRX/USDT | $0.08593 | $121,069 | 14:57:11 13/07/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.08583 | $110,673 | 14:57:15 13/07/2026 |
| 24 | Coinlocally |
ZRX/USDT | $0.08583 | $99,079.31 | 15:00:11 13/07/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.08573 | $94,877.37 | 14:57:17 13/07/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.08579 | $83,828.03 | 14:57:17 13/07/2026 |
| 27 |  B2Z Exchange |
ZRX/USD | $0.08580 | $82,505.79 | 15:00:07 13/07/2026 |
| 28 |  BITmarkets |
ZRX/USD | $0.08580 | $82,505.79 | 15:00:12 13/07/2026 |
| 29 |  BitMart |
ZRX/USDT | $0.08612 | $79,277.55 | 14:57:12 13/07/2026 |
| 30 | Bitunix |
ZRX/USDT | $0.08603 | $71,773.48 | 14:57:12 13/07/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.08546 | $56,134.18 | 14:56:23 13/07/2026 |
| 32 | MEXC |
ZRX/USDT | $0.08597 | $55,164.16 | 14:54:07 13/07/2026 |
| 33 |  GroveX |
ZRX/USDT | $0.08603 | $54,084.42 | 15:00:07 13/07/2026 |
| 34 |  XXKK |
ZRX/USDT | $0.08585 | $53,957.23 | 15:00:07 13/07/2026 |
| 35 | Binance |
ZRX/USDT | $0.08604 | $50,930.21 | 14:56:42 13/07/2026 |
| 36 |  YUBIT |
ZRX/USDT | $0.08603 | $49,512.84 | 14:57:11 13/07/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.08599 | $47,267.88 | 14:48:10 13/07/2026 |
| 38 |  KCEX |
ZRX/USDT | $0.08573 | $45,695.62 | 14:57:15 13/07/2026 |
| 39 |  Biconomy.com |
ZRX/USDT | $0.08603 | $43,656.04 | 14:57:07 13/07/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.08563 | $41,788.24 | 15:00:16 13/07/2026 |
| 41 |  P2B |
ZRX/USDT | $0.08603 | $41,692.10 | 14:57:17 13/07/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.08562 | $40,820.74 | 14:57:15 13/07/2026 |
| 43 |  Paribu |
ZRX/TRY | $0.08574 | $39,788.87 | 14:59:53 13/07/2026 |
| 44 |  Bitbase |
ZRX/USDT | $0.08573 | $38,264.82 | 14:45:18 13/07/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.08581 | $34,459.91 | 14:57:15 13/07/2026 |
| 46 | Phemex |
ZRX/USDT | $0.08603 | $32,819.12 | 14:57:17 13/07/2026 |
| 47 |  WOO X Pro |
ZRX/USDT | $0.08563 | $32,070.48 | 15:00:16 13/07/2026 |
| 48 |  BingX |
ZRX/USDT | $0.08593 | $30,854.23 | 14:57:10 13/07/2026 |
| 49 |  WHXEX |
ZRX/USDT | $0.08593 | $30,391.86 | 15:00:08 13/07/2026 |
| 50 | Koinbay |
ZRX/USDT | $0.08603 | $30,251.40 | 14:57:08 13/07/2026 |
| 51 |  SuperEx |
ZRX/USDT | $0.08633 | $26,593.40 | 15:00:12 13/07/2026 |
| 52 |  BTCC |
ZRX/USDT | $0.08603 | $25,460.99 | 14:57:10 13/07/2026 |
| 53 |  KuCoin |
ZRX/USDT | $0.08513 | $24,385.48 | 14:54:20 13/07/2026 |
| 54 |  Gate |
ZRX/USDT | $0.08580 | $22,110.51 | 14:54:20 13/07/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.08603 | $21,404.24 | 14:54:10 13/07/2026 |
| 56 |  CoinEx |
ZRX/USDT | $0.08608 | $20,866.72 | 14:59:23 13/07/2026 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.08603 | $18,985.26 | 15:00:08 13/07/2026 |
| 58 | WhiteBIT |
ZRX/USDT | $0.08573 | $18,587.24 | 14:57:10 13/07/2026 |
| 59 |  Coinbase Exchange |
ZRX/USD | $0.08600 | $18,582.86 | 14:56:59 13/07/2026 |
| 60 |  ZKE |
ZRX/USDT | $0.08593 | $18,301.13 | 15:00:13 13/07/2026 |
| 61 |  LATOKEN |
ZRX/USDT | $0.08565 | $17,798.74 | 14:54:07 13/07/2026 |
| 62 |  LeveX |
ZRX/USDT | $0.08580 | $16,775.22 | 15:00:15 13/07/2026 |
| 63 |  Bybit |
ZRX/USDT | $0.08592 | $15,808.41 | 14:54:08 13/07/2026 |
| 64 | B2Z Exchange |
ZRX/USDT | $0.08583 | $14,451.56 | 15:00:07 13/07/2026 |
| 65 | BITmarkets |
ZRX/USDT | $0.08583 | $14,451.56 | 15:00:12 13/07/2026 |
| 66 |  BTSE |
ZRX/USDT | $0.08613 | $14,328.48 | 14:48:11 13/07/2026 |
| 67 |  Kraken |
ZRX/USD | $0.08540 | $13,170.37 | 14:59:54 13/07/2026 |
| 68 |  Bithumb |
ZRX/KRW | $0.08483 | $12,165.89 | 14:59:54 13/07/2026 |
| 69 |  Tothemoon |
ZRX/USDT | $0.08592 | $11,852.24 | 15:00:12 13/07/2026 |
| 70 |  YEX |
ZRX/USDT | $0.08593 | $11,191.59 | 15:00:08 13/07/2026 |
| 71 |  BYDFi |
ZRX/USDT | $0.08613 | $11,002.87 | 15:00:07 13/07/2026 |
| 72 |  Koinpark |
ZRX/INR | $0.08952 | $10,999.73 | 15:00:07 13/07/2026 |
| 73 | OrangeX |
ZRX/USDT | $0.08593 | $9,986.87 | 14:57:07 13/07/2026 |
| 74 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.66 | 15:00:09 13/07/2026 |
| 75 |  OKX |
ZRX/USDT | $0.08581 | $8,961.15 | 14:56:54 13/07/2026 |
| 76 |  ICRYPEX |
ZRX/USDT | $0.08453 | $8,707.22 | 15:00:10 13/07/2026 |
| 77 | LeveX |
ZRX/USDT | $0.08546 | $8,298.35 | 15:00:07 13/07/2026 |
| 78 |  BitexLive |
ZRX/USDT | $0.08623 | $7,103.13 | 15:00:08 13/07/2026 |
| 79 |  NexDAX |
ZRX/USDT | $0.08623 | $6,858.45 | 15:00:08 13/07/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.08593 | $6,051.81 | 15:00:12 13/07/2026 |
| 81 | BloFin |
ZRX/USDT | $0.08563 | $5,845.52 | 14:51:16 13/07/2026 |
| 82 |  DigiFinex |
ZRX/USDT | $0.08593 | $5,470.09 | 15:00:07 13/07/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.08603 | $4,961.64 | 14:57:12 13/07/2026 |
| 84 |  Picol |
ZRX/USDT | $0.08603 | $4,376.13 | 15:00:08 13/07/2026 |
| 85 |  Bitvavo |
ZRX/EUR | $0.08607 | $4,179.11 | 14:57:11 13/07/2026 |
| 86 | KuCoin |
ZRX/USDT | $0.08574 | $4,144.44 | 14:54:53 13/07/2026 |
| 87 | Pionex |
ZRX/USDT | $0.08573 | $2,918.22 | 14:57:16 13/07/2026 |
| 88 |  BtcTurk | Kripto |
ZRX/TRY | $0.08583 | $2,397.02 | 14:57:53 13/07/2026 |
| 89 |  Bit2Me |
ZRX/EUR | $0.08603 | $2,264.35 | 14:57:07 13/07/2026 |
| 90 | Kraken |
ZRX/EUR | $0.08603 | $2,224.74 | 14:59:54 13/07/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,786.00 | $2,114.02 | 13:35:47 13/07/2026 |
| 92 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08574 | $1,659.65 | 06:43:35 13/07/2026 |
| 93 |  PrimeXBT |
ZRX/USDT | $0.08573 | $1,366.60 | 15:00:16 13/07/2026 |
| 94 | B2Z Exchange |
ZRX/USDC | $0.08619 | $1,347.89 | 15:00:07 13/07/2026 |
| 95 | BITmarkets |
ZRX/USDC | $0.08619 | $1,347.89 | 15:00:12 13/07/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.08567 | $1,315.04 | 15:00:12 13/07/2026 |
| 97 |  5DAX |
ZRX/USDT | $0.08633 | $1,216.48 | 14:57:07 13/07/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.08573 | $978.28 | 15:00:15 13/07/2026 |
| 99 |  Hibt |
ZRX/USDT | $0.08593 | $896.05 | 14:54:08 13/07/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.08593 | $866.90 | 14:54:08 13/07/2026 |
| 101 |  Crypto.com Exchange |
ZRX/USD | $0.08641 | $768.36 | 14:51:08 13/07/2026 |
| 102 |  HitBTC |
ZRX/USDT | $0.08591 | $479.27 | 15:00:08 13/07/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.08591 | $479.27 | 15:00:08 13/07/2026 |
| 104 |  Gleec BTC |
ZRX/USDT | $0.08591 | $479.27 | 15:00:07 13/07/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.08600 | $478.41 | 14:57:11 13/07/2026 |
| 106 | Gate |
ZRX/USDT | $0.08593 | $478.30 | 14:56:54 13/07/2026 |
| 107 |  Bitlo |
ZRX/TRY | $0.08617 | $461.26 | 15:00:08 13/07/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.08603 | $416.16 | 15:00:07 13/07/2026 |
| 109 |  ZebPay |
ZRX/INR | $0.08854 | $355.13 | 14:57:11 13/07/2026 |
| 110 | OKX |
ZRX/USDC | $0.08573 | $341.92 | 14:56:24 13/07/2026 |
| 111 |  Uniswap v2 |
WETH/ZRX | $1,788.37 | $336.55 | 13:35:23 13/07/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.08632 | $309.63 | 14:57:53 13/07/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,786.84 | $246.43 | 13:35:47 13/07/2026 |
| 114 |  Bitkub |
ZRX/THB | $0.08486 | $92.53 | 14:57:07 13/07/2026 |
| 115 | OKX |
ZRX/USD | $0.08733 | $64.69 | 14:56:24 13/07/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.08634 | $56.07 | 15:00:15 13/07/2026 |
| 117 | TRIV |
ZRX/USDT | $0.08603 | $55.85 | 15:00:15 13/07/2026 |
| 118 |  CEX.IO |
ZRX/USDC | $0.08634 | $45.07 | 14:57:11 13/07/2026 |
| 119 |  Bitstamp by Robinhood |
ZRX/USD | $0.08572 | $43.60 | 14:59:53 13/07/2026 |
| 120 | CEX.IO |
ZRX/USDT | $0.08616 | $38.83 | 14:57:11 13/07/2026 |
| 121 | Bitrue |
ZRX/USDT | $0.08593 | $38.16 | 14:57:12 13/07/2026 |
| 122 | Upbit |
ZRX/USDT | $0.08520 | $28.52 | 14:56:53 13/07/2026 |
| 123 |  Binance.US |
ZRX/USDT | $0.08813 | $21.84 | 14:59:53 13/07/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $1.00 | $21.17 | 10:22:11 13/07/2026 |
| 125 | CEX.IO |
ZRX/USD | $0.08621 | $21.10 | 14:57:11 13/07/2026 |
| 126 | CEX.IO |
ZRX/EUR | $0.08640 | $19.68 | 14:57:11 13/07/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.08634 | $19.23 | 14:59:24 13/07/2026 |
| 128 |  XBO.com |
ZRX/USDT | $0.08580 | $17.49 | 15:00:11 13/07/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.08562 | $16.22 | 15:00:18 13/07/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.08742 | $7.87 | 14:03:18 13/07/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.07812 | $7.18 | 15:00:12 13/07/2026 |
| 132 | Upbit |
ZRX/BTC | $0.08429 | $4.42 | 14:56:23 13/07/2026 |
| 133 | Bitstamp by Robinhood |
ZRX/EUR | $0.08010 | $2.70 | 14:59:23 13/07/2026 |
| 134 |  EXMO |
ZRX/USDT | $0.08781 | $1.24 | 14:57:11 13/07/2026 |
| 135 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 15:00:07 13/07/2026 |
| 136 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,763.75 | $0.9168 | 05:40:11 13/07/2026 |
| 137 | HitBTC |
ZRX/BTC | $0.08901 | $0 | 15:00:08 13/07/2026 |
| 138 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 15:00:08 13/07/2026 |
| 139 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 15:00:15 13/07/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.07690 | $0 | 15:00:12 13/07/2026 |
| 141 |  Coinone |
ZRX/KRW | $0.09411 | $0 | 14:59:53 13/07/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1463 | $0 | 14:57:09 13/07/2026 |
| 143 |  WazirX |
ZRX/INR | $0.08150 | $0 | 15:00:09 13/07/2026 |
| 144 | WazirX |
ZRX/USDT | $0.08683 | $0 | 15:00:09 13/07/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.08998 | $0 | 15:00:33 13/07/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1221 | $0 | 15:00:33 13/07/2026 |
| 147 | CoinJar |
ZRX/USD | $0.07983 | $0 | 15:00:33 13/07/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 15:00:33 13/07/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.08603 | $0 | 14:57:11 13/07/2026 |
| 150 |  Giottus |
ZRX/USDT | $0.08604 | $0 | 14:39:09 13/07/2026 |
| 151 |  WOO X |
ZRX/USDT | $0.08583 | $0 | 14:54:15 13/07/2026 |
| 152 | WOO X |
ZRX/USDT | $0.08603 | $0 | 14:54:07 13/07/2026 |
| 153 |  Binance TH |
ZRX/USDT | $0.08603 | $0 | 14:57:08 13/07/2026 |
| 154 |  Dzengi.com |
0x/USD | $0.08568 | $0 | 15:00:08 13/07/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.08579 | $0 | 15:03:55 13/07/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.08602 | $0 | 15:00:07 13/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,677,066 với tỷ giá $0.08572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.