0x Protocol ZRX
Xếp hạng #274
04:02:00 01/06/2026
Giá 0x Protocol (ZRX)
$0.1039 0.28%
0.000001412 BTC
2,739 VND
Thấp: $0.1026
Cao: $0.1055
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1031 | $29,181,867 | 03:00:15 01/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1031 | $10,529,162 | 02:57:15 01/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,748,114 | 02:51:15 01/06/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.1032 | $2,058,574 | 02:59:53 01/06/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1028 | $1,751,481 | 02:48:15 01/06/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1031 | $1,384,535 | 02:57:15 01/06/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1033 | $1,299,268 | 02:54:16 01/06/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,507 | 03:00:17 01/06/2026 |
| 9 | AscendEX |
ZRX/USDT | $0.1033 | $1,001,488 | 02:57:09 01/06/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1034 | $778,686 | 02:59:24 01/06/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.1034 | $736,713 | 02:54:08 01/06/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1032 | $694,456 | 03:00:16 01/06/2026 |
| 13 |  Ourbit |
ZRX/USDT | $0.1032 | $646,057 | 02:57:16 01/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1031 | $592,404 | 03:00:16 01/06/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.1034 | $441,654 | 02:54:07 01/06/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1031 | $438,090 | 02:57:17 01/06/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1030 | $436,160 | 02:57:15 01/06/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1037 | $334,436 | 02:57:09 01/06/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1030 | $259,124 | 02:57:18 01/06/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.1031 | $246,606 | 03:00:18 01/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1035 | $239,834 | 02:57:06 01/06/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.1008 | $214,404 | 02:56:53 01/06/2026 |
| 23 |  Coinbase Exchange |
ZRX/USD | $0.1034 | $204,145 | 02:57:00 01/06/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.1033 | $191,820 | 02:57:13 01/06/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.1031 | $179,082 | 03:00:23 01/06/2026 |
| 26 | Binance |
ZRX/USDT | $0.1033 | $167,856 | 02:56:42 01/06/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1033 | $147,793 | 02:57:07 01/06/2026 |
| 28 |  Azbit |
ZRX/USDT | $0.1035 | $126,753 | 02:57:07 01/06/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1035 | $117,860 | 02:54:09 01/06/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1032 | $108,168 | 03:00:07 01/06/2026 |
| 31 |  WOO X Pro |
ZRX/USDT | $0.1031 | $107,549 | 03:00:16 01/06/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1034 | $107,057 | 02:57:07 01/06/2026 |
| 33 | Coinlocally |
ZRX/USDT | $0.1033 | $99,405.52 | 03:00:12 01/06/2026 |
| 34 |  Bitbase |
ZRX/USDT | $0.1032 | $85,450.53 | 02:36:18 01/06/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.1033 | $83,929.44 | 02:57:09 01/06/2026 |
| 36 |  BitMart |
ZRX/USDT | $0.1032 | $83,748.27 | 02:57:12 01/06/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1032 | $83,015.02 | 02:57:15 01/06/2026 |
| 38 | EagleX |
ZRX/USDT | $0.1031 | $82,573.58 | 03:00:15 01/06/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.1031 | $81,708.72 | 03:00:16 01/06/2026 |
| 40 |  Bitunix |
ZRX/USDT | $0.1033 | $73,668.02 | 02:51:16 01/06/2026 |
| 41 | Phemex |
ZRX/USDT | $0.1031 | $68,389.64 | 02:57:17 01/06/2026 |
| 42 | Bitunix |
ZRX/USDT | $0.1034 | $67,184.69 | 02:51:08 01/06/2026 |
| 43 |  Cofinex |
ZRX/USDT | $0.1031 | $65,150.28 | 03:00:17 01/06/2026 |
| 44 |  CEEX exchange |
ZRX/USDT | $0.1031 | $64,259.30 | 03:00:10 01/06/2026 |
| 45 |  EXMO |
ZRX/USDT | $0.1032 | $63,057.98 | 02:57:09 01/06/2026 |
| 46 |  EXMO.ME |
ZRX/USDT | $0.1031 | $62,984.33 | 03:00:11 01/06/2026 |
| 47 |  MEXC |
ZRX/USDT | $0.1034 | $61,624.06 | 02:54:11 01/06/2026 |
| 48 |  Biconomy.com |
ZRX/USDT | $0.1034 | $61,476.25 | 02:57:07 01/06/2026 |
| 49 | BVOX |
ZRX/USDT | $0.1033 | $52,999.68 | 02:57:07 01/06/2026 |
| 50 |  Zoomex |
ZRX/USDT | $0.1034 | $51,920.82 | 02:54:15 01/06/2026 |
| 51 |  Bybit |
ZRX/USDT | $0.1033 | $51,106.10 | 02:54:08 01/06/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.1032 | $50,798.26 | 03:00:11 01/06/2026 |
| 53 | Ourbit |
ZRX/USDT | $0.1034 | $50,598.89 | 02:57:07 01/06/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.1033 | $50,352.55 | 02:57:08 01/06/2026 |
| 55 |  Bithumb |
ZRX/KRW | $0.1002 | $48,834.95 | 02:59:53 01/06/2026 |
| 56 |  KuCoin |
ZRX/USDT | $0.1035 | $47,286.36 | 02:57:18 01/06/2026 |
| 57 |  Gate |
ZRX/USDT | $0.1030 | $42,916.53 | 02:54:19 01/06/2026 |
| 58 | WhiteBIT |
ZRX/USDT | $0.1033 | $42,827.14 | 02:48:11 01/06/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.1032 | $42,199.89 | 03:00:12 01/06/2026 |
| 60 | Koinbay |
ZRX/USDT | $0.1034 | $41,972.54 | 02:51:12 01/06/2026 |
| 61 |  BYDFi |
ZRX/USDT | $0.1033 | $36,132.52 | 02:57:07 01/06/2026 |
| 62 |  BitDelta |
ZRX/USDT | $0.1034 | $33,651.30 | 03:00:07 01/06/2026 |
| 63 |  SuperEx |
ZRX/USDT | $0.1030 | $33,238.29 | 03:00:10 01/06/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1034 | $31,992.31 | 02:48:11 01/06/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.1039 | $30,572.81 | 02:57:12 01/06/2026 |
| 66 |  BITmarkets |
ZRX/USD | $0.1031 | $29,497.93 | 03:00:12 01/06/2026 |
| 67 |  B2Z Exchange |
ZRX/USD | $0.1031 | $29,496.82 | 03:00:08 01/06/2026 |
| 68 |  Kraken |
ZRX/USD | $0.1033 | $28,890.49 | 02:59:53 01/06/2026 |
| 69 |  YEX |
ZRX/USDT | $0.1032 | $26,996.39 | 03:00:11 01/06/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.1032 | $25,319.83 | 03:00:09 01/06/2026 |
| 71 |  XBO.com |
ZRX/USDT | $0.1033 | $23,127.11 | 02:57:07 01/06/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.1035 | $21,359.13 | 02:57:07 01/06/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.1036 | $20,567.78 | 02:57:12 01/06/2026 |
| 74 |  KCEX |
ZRX/USDT | $0.1034 | $20,471.71 | 02:57:08 01/06/2026 |
| 75 |  LeveX |
ZRX/USDT | $0.1031 | $19,860.01 | 03:00:16 01/06/2026 |
| 76 |  Dex-Trade |
ZRX/USDT | $0.1038 | $18,643.75 | 02:57:07 01/06/2026 |
| 77 |  BtcTurk | Kripto |
ZRX/TRY | $0.1039 | $18,471.38 | 02:56:23 01/06/2026 |
| 78 |  Paribu |
ZRX/TRY | $0.1042 | $17,853.33 | 02:57:53 01/06/2026 |
| 79 |  OKX |
ZRX/USDT | $0.1038 | $17,799.22 | 02:56:54 01/06/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.1035 | $17,258.18 | 02:54:07 01/06/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.1032 | $15,284.75 | 03:00:17 01/06/2026 |
| 82 | BloFin |
ZRX/USDT | $0.1031 | $15,180.26 | 02:57:21 01/06/2026 |
| 83 | Kraken |
ZRX/EUR | $0.1035 | $14,316.48 | 02:59:25 01/06/2026 |
| 84 |  Bit2Me |
ZRX/EUR | $0.1035 | $14,179.02 | 02:57:07 01/06/2026 |
| 85 |  BlueBit |
ZRX/USDT | $0.1033 | $12,779.50 | 03:00:07 01/06/2026 |
| 86 |  Pionex |
ZRX/USDT | $0.1034 | $12,614.64 | 02:57:09 01/06/2026 |
| 87 | Pionex |
ZRX/USDT | $0.1030 | $11,191.11 | 02:57:16 01/06/2026 |
| 88 |  Picol |
ZRX/USDT | $0.1033 | $11,150.94 | 03:00:12 01/06/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.1087 | $11,013.10 | 03:00:07 01/06/2026 |
| 90 |  BTSE |
ZRX/USDT | $0.1033 | $10,934.72 | 02:57:07 01/06/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.1036 | $10,897.64 | 03:00:08 01/06/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.1037 | $10,895.93 | 03:00:12 01/06/2026 |
| 93 |  CoinEx |
ZRX/USDT | $0.1033 | $10,890.56 | 02:59:53 01/06/2026 |
| 94 | Bitcastle |
ZRX/USDT | $0.1035 | $10,813.20 | 03:00:11 01/06/2026 |
| 95 |  ICRYPEX |
ZRX/USDT | $0.1025 | $10,582.56 | 03:00:12 01/06/2026 |
| 96 | KuCoin |
ZRX/USDT | $0.1031 | $9,957.02 | 02:57:23 01/06/2026 |
| 97 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,919.20 | 03:00:11 01/06/2026 |
| 98 | LeveX |
ZRX/USDT | $0.1035 | $7,695.14 | 03:00:09 01/06/2026 |
| 99 |  BitexLive |
ZRX/USDT | $0.1034 | $6,900.50 | 03:00:09 01/06/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.1036 | $6,777.72 | 02:54:09 01/06/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1031 | $5,062.94 | 01:57:35 01/06/2026 |
| 102 | Gate |
ZRX/USDT | $0.1033 | $3,741.53 | 02:56:54 01/06/2026 |
| 103 |  Crypto.com Exchange |
ZRX/USD | $0.1035 | $3,350.85 | 02:57:07 01/06/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.1030 | $3,239.05 | 03:00:12 01/06/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.1031 | $3,149.16 | 03:00:16 01/06/2026 |
| 106 |  GroveX |
ZRX/USDT | $0.1034 | $2,171.80 | 03:00:11 01/06/2026 |
| 107 |  NexDAX |
ZRX/USDT | $0.1034 | $1,959.79 | 02:57:07 01/06/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1038 | $1,779.24 | 02:57:09 01/06/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1032 | $1,459.36 | 03:00:11 01/06/2026 |
| 110 |  FMFW.io |
ZRX/USDT | $0.1032 | $1,459.36 | 03:00:11 01/06/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.1032 | $1,459.30 | 03:00:07 01/06/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1032 | $1,459.30 | 03:00:07 01/06/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1034 | $1,377.68 | 03:00:07 01/06/2026 |
| 114 | BITmarkets |
ZRX/USDC | $0.1033 | $1,321.22 | 03:00:12 01/06/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.1033 | $1,320.64 | 03:00:08 01/06/2026 |
| 116 |  Coinone |
ZRX/KRW | $0.1061 | $641.10 | 02:59:53 01/06/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,995.79 | $586.44 | 21:17:23 31/05/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,996.40 | $560.94 | 01:57:35 01/06/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1040 | $464.67 | 02:57:09 01/06/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,996.33 | $324.09 | 01:57:35 01/06/2026 |
| 121 |  LATOKEN |
ZRX/USDT | $0.1032 | $255.19 | 02:57:08 01/06/2026 |
| 122 |  Flipster |
ZRX/USDT | $0.1034 | $243.71 | 03:00:15 01/06/2026 |
| 123 |  Binance.US |
ZRX/USDT | $0.1030 | $238.33 | 02:59:53 01/06/2026 |
| 124 |  Bitkub |
ZRX/THB | $0.1036 | $197.16 | 02:57:08 01/06/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1037 | $165.94 | 03:00:10 01/06/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1034 | $165.32 | 03:00:10 01/06/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.1032 | $145.35 | 02:57:12 01/06/2026 |
| 128 | OKX |
ZRX/USD | $0.1045 | $100.47 | 02:56:24 01/06/2026 |
| 129 |  CEX.IO |
ZRX/USD | $0.1035 | $87.49 | 02:45:10 01/06/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.1035 | $48.59 | 02:54:19 01/06/2026 |
| 131 |  Ulink |
ZRX/USDT | $0.1031 | $34.32 | 02:57:18 01/06/2026 |
| 132 | CEX.IO |
ZRX/USDT | $0.1035 | $30.83 | 02:45:10 01/06/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9888 | $27.31 | 23:54:47 31/05/2026 |
| 134 | CEX.IO |
ZRX/USDC | $0.1037 | $23.63 | 02:45:10 01/06/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.1038 | $21.97 | 02:45:10 01/06/2026 |
| 136 | BtcTurk | Kripto |
ZRX/USDT | $0.1036 | $21.32 | 02:59:23 01/06/2026 |
| 137 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1009 | $20.18 | 02:59:23 01/06/2026 |
| 138 |  GOPAX |
ZRX/KRW | $0.09619 | $15.43 | 03:00:12 01/06/2026 |
| 139 |  WazirX |
ZRX/INR | $0.1086 | $15.14 | 03:00:11 01/06/2026 |
| 140 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,004.66 | $10.07 | 08:10:35 30/05/2026 |
| 141 |  ZebPay |
ZRX/INR | $0.1089 | $8.16 | 02:57:07 01/06/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,007.33 | $8.09 | 07:39:23 30/05/2026 |
| 143 | WazirX |
ZRX/USDT | $0.1057 | $5.96 | 03:00:11 01/06/2026 |
| 144 | OKX |
ZRX/USDC | $0.1053 | $2.08 | 02:56:54 01/06/2026 |
| 145 | OKX |
ZRX/EUR | $0.1054 | $1.04 | 02:56:24 01/06/2026 |
| 146 | Upbit |
ZRX/USDT | $0.1984 | $0.7048 | 02:56:53 01/06/2026 |
| 147 | HitBTC |
ZRX/BTC | $0.1001 | $0 | 03:00:11 01/06/2026 |
| 148 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 03:00:11 01/06/2026 |
| 149 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 03:00:16 01/06/2026 |
| 150 |  Indodax |
ZRX/IDR | $0.1065 | $0 | 02:59:54 01/06/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 02:59:53 01/06/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.1266 | $0 | 03:00:11 01/06/2026 |
| 153 | Upbit |
ZRX/BTC | $0.09710 | $0 | 02:56:53 01/06/2026 |
| 154 |  Bitbns |
ZRX/INR | $0.1473 | $0 | 03:00:09 01/06/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1298 | $0 | 03:00:26 01/06/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1227 | $0 | 03:00:26 01/06/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1144 | $0 | 03:00:26 01/06/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 03:00:26 01/06/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.1034 | $0 | 03:00:10 01/06/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1033 | $0 | 02:45:10 01/06/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.1035 | $0 | 02:54:15 01/06/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1035 | $0 | 02:57:07 01/06/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.1033 | $0 | 02:57:07 01/06/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1030 | $0 | 03:03:48 01/06/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1035 | $0 | 03:00:11 01/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,181,867 với tỷ giá $0.1031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.