0x Protocol ZRX
Xếp hạng #197
23:18:00 01/09/2026
Giá 0x Protocol (ZRX)
$0.09882 3.12%
0.000001274 BTC
2,552 VND
Thấp: $0.09411
Cao: $0.1002
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09866 | $34,217,876 | 23:00:16 01/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09896 | $12,786,993 | 23:00:11 01/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.09886 | $1,422,000 | 22:57:16 01/09/2026 |
| 4 |  Binance |
ZRX/USDT | $0.09876 | $1,337,132 | 22:54:17 01/09/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.09916 | $1,262,559 | 22:59:23 01/09/2026 |
| 6 |  HTX |
ZRX/USDT | $0.09886 | $1,245,878 | 22:59:54 01/09/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.09886 | $1,245,862 | 22:57:12 01/09/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,474 | 23:00:17 01/09/2026 |
| 9 |  Binibit |
ZRX/USDT | $0.09895 | $847,303 | 23:00:10 01/09/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.09936 | $590,509 | 22:57:08 01/09/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.09935 | $575,097 | 22:48:15 01/09/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.09906 | $446,518 | 22:57:15 01/09/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.09889 | $381,482 | 23:00:17 01/09/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.09902 | $374,624 | 22:54:16 01/09/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.09936 | $354,419 | 22:57:08 01/09/2026 |
| 16 | Binance |
ZRX/USDT | $0.09906 | $338,792 | 22:56:42 01/09/2026 |
| 17 |  P2B |
ZRX/USDT | $0.09906 | $313,038 | 22:57:11 01/09/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.09936 | $294,422 | 22:51:12 01/09/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.09936 | $287,789 | 22:57:10 01/09/2026 |
| 20 |  Azbit |
ZRX/USDT | $0.09906 | $225,757 | 22:57:11 01/09/2026 |
| 21 |  Bitbase |
ZRX/USDT | $0.09956 | $202,598 | 22:48:10 01/09/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.09896 | $199,429 | 22:57:16 01/09/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.1006 | $189,191 | 22:56:53 01/09/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.09875 | $171,674 | 23:00:19 01/09/2026 |
| 25 |  Coinbase Exchange |
ZRX/USD | $0.09915 | $169,419 | 22:56:30 01/09/2026 |
| 26 |  BTCC |
ZRX/USDT | $0.09906 | $169,398 | 22:57:09 01/09/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.09913 | $168,497 | 22:57:11 01/09/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.09906 | $162,693 | 22:57:11 01/09/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.09860 | $153,890 | 23:00:10 01/09/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.09860 | $153,530 | 23:00:10 01/09/2026 |
| 31 | Hotcoin |
ZRX/USDT | $0.09876 | $136,738 | 22:57:20 01/09/2026 |
| 32 |  Bitunix |
ZRX/USDT | $0.09896 | $123,348 | 22:51:16 01/09/2026 |
| 33 |  Bitcastle |
ZRX/USDT | $0.09875 | $114,246 | 23:00:21 01/09/2026 |
| 34 |  Zoomex |
ZRX/USDT | $0.09882 | $112,532 | 23:00:16 01/09/2026 |
| 35 |  Bitrue |
ZRX/USDT | $0.09890 | $110,594 | 22:57:17 01/09/2026 |
| 36 |  Kraken |
ZRX/USD | $0.09950 | $105,081 | 22:59:25 01/09/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.09906 | $99,466.96 | 23:00:11 01/09/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.09886 | $97,248.13 | 22:57:15 01/09/2026 |
| 39 |  Ourbit |
ZRX/USDT | $0.09916 | $96,510.97 | 22:57:11 01/09/2026 |
| 40 |  CoinEx |
ZRX/USDT | $0.09908 | $94,982.19 | 22:57:15 01/09/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.09875 | $91,580.26 | 23:00:16 01/09/2026 |
| 42 |  Biconomy.com |
ZRX/USDT | $0.09906 | $89,741.04 | 22:57:07 01/09/2026 |
| 43 | OrangeX |
ZRX/USDT | $0.09916 | $88,825.10 | 22:57:07 01/09/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.09875 | $86,701.25 | 23:00:17 01/09/2026 |
| 45 | Bitbase |
ZRX/USDT | $0.09945 | $86,145.33 | 22:45:18 01/09/2026 |
| 46 | Bitunix |
ZRX/USDT | $0.09907 | $81,070.09 | 22:51:11 01/09/2026 |
| 47 |  BYDFi |
ZRX/USDT | $0.09906 | $74,322.12 | 22:57:08 01/09/2026 |
| 48 |  LATOKEN |
ZRX/USDT | $0.09936 | $72,918.72 | 22:57:09 01/09/2026 |
| 49 |  CEEX exchange |
ZRX/USDT | $0.09896 | $64,908.23 | 23:00:12 01/09/2026 |
| 50 |  XXKK |
ZRX/USDT | $0.09892 | $61,638.60 | 23:00:07 01/09/2026 |
| 51 | MEXC |
ZRX/USDT | $0.09922 | $60,925.56 | 22:27:10 01/09/2026 |
| 52 |  x.me Exchange |
ZRX/USDT | $0.09906 | $54,538.83 | 22:57:13 01/09/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.09925 | $47,007.69 | 23:00:11 01/09/2026 |
| 54 |  Bitvavo |
ZRX/EUR | $0.09937 | $43,229.47 | 22:57:13 01/09/2026 |
| 55 |  Koinbay |
ZRX/USDT | $0.09906 | $42,144.47 | 22:57:12 01/09/2026 |
| 56 |  WHXEX |
ZRX/USDT | $0.09876 | $41,071.15 | 23:00:12 01/09/2026 |
| 57 |  YEX |
ZRX/USDT | $0.09886 | $35,837.80 | 23:00:12 01/09/2026 |
| 58 |  BingX |
ZRX/USDT | $0.09946 | $34,987.58 | 22:48:10 01/09/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.09976 | $33,124.72 | 22:48:08 01/09/2026 |
| 60 | Kraken |
ZRX/EUR | $0.09968 | $32,693.13 | 22:59:25 01/09/2026 |
| 61 | Bybit |
ZRX/USDT | $0.09932 | $31,807.30 | 22:54:08 01/09/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.09916 | $31,775.15 | 22:54:19 01/09/2026 |
| 63 |  Bit2Me |
ZRX/EUR | $0.09967 | $31,642.65 | 22:57:10 01/09/2026 |
| 64 |  DigiFinex |
ZRX/USDT | $0.09916 | $31,138.95 | 22:57:07 01/09/2026 |
| 65 |  Variational |
ZRX/USDC | $0.09900 | $29,038.21 | 23:03:17 01/09/2026 |
| 66 |  KCEX |
ZRX/USDT | $0.09916 | $27,671.10 | 22:57:10 01/09/2026 |
| 67 |  Gate |
ZRX/USDT | $0.09920 | $26,891.17 | 22:54:20 01/09/2026 |
| 68 |  Pionex |
ZRX/USDT | $0.09916 | $25,314.33 | 22:57:08 01/09/2026 |
| 69 |  BtcTurk | Kripto |
ZRX/TRY | $0.09859 | $25,222.70 | 22:59:23 01/09/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.09876 | $24,642.69 | 23:00:12 01/09/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.09901 | $22,667.76 | 22:59:23 01/09/2026 |
| 72 |  Picol |
ZRX/USDT | $0.09886 | $22,332.81 | 23:00:12 01/09/2026 |
| 73 |  LeveX |
ZRX/USDT | $0.09879 | $21,412.23 | 23:00:15 01/09/2026 |
| 74 | EasiCoin |
ZRX/USDT | $0.09886 | $20,947.35 | 23:00:08 01/09/2026 |
| 75 | CoinEx |
ZRX/USDT | $0.09911 | $19,642.92 | 22:59:23 01/09/2026 |
| 76 |  Bithumb |
ZRX/KRW | $0.09982 | $18,026.51 | 22:59:53 01/09/2026 |
| 77 | Bitcastle |
ZRX/USDT | $0.09906 | $15,644.21 | 23:00:10 01/09/2026 |
| 78 | B2Z Exchange |
ZRX/USDT | $0.09886 | $14,192.94 | 23:00:10 01/09/2026 |
| 79 |  BTSE |
ZRX/USDT | $0.09946 | $14,187.76 | 22:57:11 01/09/2026 |
| 80 | BITmarkets |
ZRX/USDT | $0.09886 | $14,159.74 | 23:00:10 01/09/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.09905 | $13,779.69 | 23:00:16 01/09/2026 |
| 82 |  OKX |
ZRX/USDT | $0.09910 | $13,362.77 | 22:56:23 01/09/2026 |
| 83 | Gate |
ZRX/USDT | $0.09945 | $12,270.03 | 22:56:24 01/09/2026 |
| 84 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09893 | $11,045.35 | 22:59:59 01/09/2026 |
| 85 |  Koinpark |
ZRX/INR | $0.1058 | $10,950.03 | 22:54:08 01/09/2026 |
| 86 |  ICRYPEX |
ZRX/USDT | $0.09847 | $10,080.31 | 18:03:12 31/08/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,928.80 | 23:00:11 01/09/2026 |
| 88 | BloFin |
ZRX/USDT | $0.09876 | $9,879.28 | 22:57:17 01/09/2026 |
| 89 | LeveX |
ZRX/USDT | $0.09896 | $9,744.77 | 23:00:11 01/09/2026 |
| 90 |  Bitget |
ZRX/USDT | $0.09917 | $9,427.07 | 22:55:03 01/09/2026 |
| 91 |  NexDAX |
ZRX/USDT | $0.09875 | $7,505.24 | 23:00:12 01/09/2026 |
| 92 |  BitexLive |
ZRX/USDT | $0.09895 | $7,094.55 | 23:00:14 01/09/2026 |
| 93 | KuCoin |
ZRX/USDT | $0.09916 | $6,618.52 | 22:56:24 01/09/2026 |
| 94 | Pionex |
ZRX/USDT | $0.09896 | $6,544.45 | 22:57:16 01/09/2026 |
| 95 | BtcTurk | Kripto |
ZRX/USDT | $0.09918 | $5,352.46 | 22:59:23 01/09/2026 |
| 96 |  XBO.com |
ZRX/USDT | $0.09926 | $4,214.28 | 23:00:11 01/09/2026 |
| 97 |  Binance.US |
ZRX/USDT | $0.09916 | $3,553.74 | 22:59:53 01/09/2026 |
| 98 |  Crypto.com Exchange |
ZRX/USD | $0.1003 | $2,983.04 | 22:54:08 01/09/2026 |
| 99 | Koinpark |
ZRX/USDT | $0.09916 | $2,865.76 | 22:54:08 01/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,448.85 | $2,473.83 | 22:50:11 01/09/2026 |
| 101 |  Bitlo |
ZRX/TRY | $0.09901 | $2,370.60 | 23:00:10 01/09/2026 |
| 102 | BYDFi |
ZRX/USDT | $0.09946 | $2,024.33 | 23:00:15 01/09/2026 |
| 103 |  Revolut X |
ZRX/USD | $0.09886 | $1,596.15 | 23:00:11 01/09/2026 |
| 104 | OKX |
ZRX/USD | $0.09869 | $1,456.34 | 22:56:23 01/09/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.09888 | $1,444.47 | 23:00:07 01/09/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.09888 | $1,444.47 | 23:00:07 01/09/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.09887 | $1,444.36 | 23:00:15 01/09/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.09896 | $1,441.04 | 22:54:07 01/09/2026 |
| 109 |  ZebPay |
ZRX/INR | $0.1047 | $1,430.65 | 23:00:11 01/09/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.09910 | $1,336.25 | 22:54:11 01/09/2026 |
| 111 | B2Z Exchange |
ZRX/USDC | $0.09880 | $1,288.59 | 23:00:10 01/09/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.09879 | $1,285.72 | 23:00:10 01/09/2026 |
| 113 |  5DAX |
ZRX/USDT | $0.09896 | $1,284.26 | 22:57:13 01/09/2026 |
| 114 |  Uniswap v2 |
WETH/ZRX | $2,449.14 | $1,043.62 | 22:49:59 01/09/2026 |
| 115 |  BitKan |
ZRX/USDT | $0.09909 | $986.98 | 23:00:10 01/09/2026 |
| 116 | OKX |
ZRX/USDC | $0.09909 | $814.21 | 22:56:23 01/09/2026 |
| 117 | OKX |
ZRX/EUR | $0.09885 | $706.25 | 22:56:23 01/09/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.09916 | $326.06 | 22:57:07 01/09/2026 |
| 119 |  Ulink |
ZRX/USDT | $0.3362 | $262.06 | 23:00:18 01/09/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.09922 | $231.06 | 23:00:14 01/09/2026 |
| 121 | TRIV |
ZRX/USDT | $0.09895 | $230.38 | 23:00:14 01/09/2026 |
| 122 | BITmarkets |
ZRX/IDR | $0.09850 | $219.50 | 23:00:10 01/09/2026 |
| 123 |  Bitstamp by Robinhood |
ZRX/USD | $0.09531 | $164.31 | 22:59:23 01/09/2026 |
| 124 |  PrimeXBT |
ZRX/USDT | $0.09878 | $152.90 | 23:03:16 01/09/2026 |
| 125 |  Binance TH |
ZRX/USDT | $0.09906 | $77.79 | 22:57:11 01/09/2026 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.09926 | $73.01 | 22:45:17 01/09/2026 |
| 127 |  CEX.IO |
ZRX/USD | $0.09926 | $62.34 | 22:57:10 01/09/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $0.9994 | $53.27 | 20:50:59 01/09/2026 |
| 129 | CEX.IO |
ZRX/EUR | $0.09954 | $37.00 | 22:57:10 01/09/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.08965 | $31.74 | 23:00:12 01/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,468.69 | $27.83 | 19:09:35 01/09/2026 |
| 132 | CEX.IO |
ZRX/USDC | $0.09951 | $23.01 | 22:57:10 01/09/2026 |
| 133 | CEX.IO |
ZRX/USDT | $0.09930 | $20.63 | 22:57:10 01/09/2026 |
| 134 |  WazirX |
ZRX/USDT | $0.09346 | $19.16 | 23:00:08 01/09/2026 |
| 135 | WazirX |
ZRX/INR | $0.1033 | $7.48 | 23:00:08 01/09/2026 |
| 136 |  Bitkub |
ZRX/THB | $0.09711 | $3.36 | 22:57:08 01/09/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,466.80 | $1.04 | 10:35:59 28/08/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.1014 | $0.6185 | 23:02:54 01/09/2026 |
| 139 | HitBTC |
ZRX/BTC | $0.1102 | $0 | 23:00:07 01/09/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 23:00:07 01/09/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.08843 | $0 | 23:00:15 01/09/2026 |
| 142 | Bitstamp by Robinhood |
ZRX/EUR | $0.09492 | $0 | 22:59:23 01/09/2026 |
| 143 |  Independent Reserve |
ZRX/USD | $0.1015 | $0 | 23:00:12 01/09/2026 |
| 144 |  Coinone |
ZRX/KRW | $0.09756 | $0 | 22:57:23 01/09/2026 |
| 145 | Upbit |
ZRX/BTC | $0.09512 | $0 | 22:56:53 01/09/2026 |
| 146 | Upbit |
ZRX/USDT | $0.09797 | $0 | 22:56:53 01/09/2026 |
| 147 |  Bitbns |
ZRX/INR | $0.1160 | $0 | 23:00:11 01/09/2026 |
| 148 |  BitMart |
ZRX/USDT | $0.08336 | $0 | 23:00:16 01/09/2026 |
| 149 |  CoinJar |
ZRX/AUD | $0.09514 | $0 | 23:00:33 01/09/2026 |
| 150 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 23:00:33 01/09/2026 |
| 151 | CoinJar |
ZRX/USD | $0.09525 | $0 | 23:00:33 01/09/2026 |
| 152 | CoinJar |
ZRX/USDC | $0.09655 | $0 | 23:00:33 01/09/2026 |
| 153 |  CoinDCX |
ZRX/USDT | $0.09916 | $0 | 22:54:12 01/09/2026 |
| 154 |  Giottus |
ZRX/USDT | $0.09906 | $0 | 22:54:10 01/09/2026 |
| 155 |  WOO X |
ZRX/USDT | $0.09876 | $0 | 23:00:15 01/09/2026 |
| 156 | WOO X |
ZRX/USDT | $0.09886 | $0 | 23:00:07 01/09/2026 |
| 157 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 22:57:15 01/09/2026 |
| 158 |  Dzengi |
0x/USD | $0.09876 | $0 | 23:00:07 01/09/2026 |
| 159 |  ADEN |
ZRX/USDT | $0.09920 | $0 | 23:03:57 01/09/2026 |
| 160 |  Gate US |
ZRX/USDT | $0.09885 | $0 | 23:00:07 01/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 01/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,217,876 với tỷ giá $0.09866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.