Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,651,471,755,442 Khối lượng (24h): $48,771,489,434 Thị phần: BTC: 59.5%, ETH: 11.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #255 03:48:00 31/08/2026
Giá 0x Protocol (ZRX)
$0.09693 1.09%
0.000001232 BTC 2,510 VND
Thấp: $0.09574 Cao: $0.09887

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09789 $14,243,991 03:00:16 31/08/2026
2 BitDelta BitDelta ZRX/USDT $0.09799 $12,960,062 03:00:07 31/08/2026
3 Poloniex Poloniex ZRX/USDT $0.09809 $1,524,159 02:59:23 31/08/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,868 03:00:17 31/08/2026
5 OrangeX OrangeX ZRX/USDT $0.09789 $898,250 02:57:15 31/08/2026
6 Binibit Binibit ZRX/USDT $0.09793 $830,142 03:00:11 31/08/2026
7 Binance Binance ZRX/USDT $0.09779 $689,324 02:54:17 31/08/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.09779 $419,981 02:57:15 31/08/2026
9 HTX HTX ZRX/USDT $0.09789 $258,635 02:59:25 31/08/2026
10 CRMClick CRMClick ZRX/USDT $0.09779 $258,540 03:00:13 31/08/2026
11 BlockFin BlockFin ZRX/USDT $0.09799 $245,640 02:57:10 31/08/2026
12 Hotcoin Hotcoin ZRX/USDT $0.09779 $245,302 02:48:10 31/08/2026
13 Bybit Bybit ZRX/USDT $0.09777 $235,821 02:54:16 31/08/2026
14 BVOX BVOX ZRX/USDT $0.09809 $229,371 02:57:15 31/08/2026
15 Azbit Azbit ZRX/USDT $0.09789 $213,453 02:54:13 31/08/2026
16 Phemex Phemex ZRX/USDT $0.09819 $203,502 02:57:08 31/08/2026
17 Bitbase Bitbase ZRX/USDT $0.09799 $186,993 02:54:19 31/08/2026
18 Bitunix Bitunix ZRX/USDT $0.09799 $160,722 02:57:17 31/08/2026
19 BloFin BloFin ZRX/USDT $0.09769 $146,722 03:00:07 31/08/2026
20 BlockFin BlockFin ZRX/USDT $0.09799 $118,966 02:57:15 31/08/2026
21 LATOKEN LATOKEN ZRX/USDT $0.09771 $113,898 02:48:12 31/08/2026
22 BITmarkets BITmarkets ZRX/USD $0.09830 $103,134 03:00:08 31/08/2026
23 B2Z Exchange B2Z Exchange ZRX/USD $0.09830 $103,134 03:00:07 31/08/2026
24 CoinEx CoinEx ZRX/USDT $0.09783 $102,778 02:57:15 31/08/2026
25 Binance Binance ZRX/USDT $0.09799 $98,704.63 02:56:42 31/08/2026
26 Bitrue Bitrue ZRX/USDT $0.09795 $96,705.29 02:57:17 31/08/2026
27 MEXC MEXC ZRX/USDT $0.09799 $95,750.56 02:57:16 31/08/2026
28 P2B P2B ZRX/USDT $0.09799 $86,770.85 02:57:07 31/08/2026
29 Hotcoin Hotcoin ZRX/USDT $0.09779 $79,367.38 02:57:18 31/08/2026
30 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09806 $75,515.42 03:00:17 31/08/2026
31 Bitunix Bitunix ZRX/USDT $0.09799 $73,417.19 02:57:10 31/08/2026
32 Zoomex Zoomex ZRX/USDT $0.09790 $70,667.59 03:00:15 31/08/2026
33 Biconomy.com Biconomy.com ZRX/USDT $0.09799 $61,659.90 02:57:09 31/08/2026
34 Cofinex Cofinex ZRX/USDT $0.09779 $60,683.05 03:00:15 31/08/2026
35 YUBIT YUBIT ZRX/USDT $0.09799 $60,030.47 02:57:10 31/08/2026
36 Upbit Upbit ZRX/KRW $0.09947 $59,715.43 02:56:53 31/08/2026
37 Bitcastle Bitcastle ZRX/USDT $0.09769 $59,095.08 03:00:17 31/08/2026
38 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09783 $55,998.81 02:56:30 31/08/2026
39 MEXC MEXC ZRX/USDT $0.09797 $55,582.58 02:51:11 31/08/2026
40 XXKK XXKK ZRX/USDT $0.09808 $55,136.20 03:00:11 31/08/2026
41 Variational Variational ZRX/USDC $0.09791 $51,003.63 03:03:16 31/08/2026
42 GroveX GroveX ZRX/USDT $0.09799 $50,967.82 03:00:07 31/08/2026
43 BTCC BTCC ZRX/USDT $0.09799 $49,352.77 02:57:12 31/08/2026
44 CEEX exchange CEEX exchange ZRX/USDT $0.09799 $49,342.48 03:00:08 31/08/2026
45 YUBIT YUBIT ZRX/USDT $0.09789 $48,857.86 02:57:15 31/08/2026
46 EasiCoin EasiCoin ZRX/USDT $0.09799 $48,492.51 03:00:17 31/08/2026
47 CoinW CoinW ZRX/USDT $0.09800 $46,290.80 02:51:07 31/08/2026
48 SuperEx SuperEx ZRX/USDT $0.09759 $42,631.54 03:00:09 31/08/2026
49 x.me Exchange x.me Exchange ZRX/USDT $0.09809 $37,190.82 03:00:08 31/08/2026
50 Koinbay Koinbay ZRX/USDT $0.09789 $36,622.56 02:54:16 31/08/2026
51 WHXEX WHXEX ZRX/USDT $0.09799 $36,272.78 03:00:08 31/08/2026
52 Ourbit Ourbit ZRX/USDT $0.09799 $35,591.31 02:48:07 31/08/2026
53 KuCoin KuCoin ZRX/USDT $0.09799 $34,580.22 02:57:19 31/08/2026
54 BingX BingX ZRX/USDT $0.09799 $29,929.77 02:54:08 31/08/2026
55 OrangeX OrangeX ZRX/USDT $0.09799 $28,815.61 02:57:10 31/08/2026
56 Gate Gate ZRX/USDT $0.09758 $26,275.89 02:57:19 31/08/2026
57 KCEX KCEX ZRX/USDT $0.09799 $24,959.20 02:57:10 31/08/2026
58 ZKE ZKE ZRX/USDT $0.09799 $21,844.90 03:00:12 31/08/2026
59 Bitvavo Bitvavo ZRX/EUR $0.09804 $21,386.95 02:57:09 31/08/2026
60 BYDFi BYDFi ZRX/USDT $0.09779 $21,233.61 02:54:11 31/08/2026
61 CoinEx CoinEx ZRX/USDT $0.09806 $20,307.88 02:59:23 31/08/2026
62 LeveX LeveX ZRX/USDT $0.09785 $18,370.27 03:00:15 31/08/2026
63 Paribu Paribu ZRX/TRY $0.09786 $18,363.18 03:02:23 31/08/2026
64 WhiteBIT WhiteBIT ZRX/USDT $0.09819 $16,489.26 02:57:11 31/08/2026
65 Bybit Bybit ZRX/USDT $0.09771 $16,015.99 02:57:12 31/08/2026
66 BITmarkets BITmarkets ZRX/USDT $0.09829 $14,677.75 03:00:08 31/08/2026
67 B2Z Exchange B2Z Exchange ZRX/USDT $0.09830 $14,676.29 03:00:07 31/08/2026
68 YEX YEX ZRX/USDT $0.09799 $14,660.43 03:00:08 31/08/2026
69 BTSE BTSE ZRX/USDT $0.09829 $14,629.65 02:57:11 31/08/2026
70 Tothemoon Tothemoon ZRX/USDT $0.09789 $13,981.96 03:00:16 31/08/2026
71 Kraken Kraken ZRX/USD $0.09820 $12,274.41 02:59:54 31/08/2026
72 Koinpark Koinpark ZRX/INR $0.1046 $11,037.27 02:57:10 31/08/2026
73 OKX OKX ZRX/USDT $0.09811 $10,765.23 02:56:23 31/08/2026
74 ICRYPEX ICRYPEX ZRX/USDT $0.09869 $10,198.12 03:00:09 31/08/2026
75 DigiFinex DigiFinex ZRX/USDT $0.09789 $10,080.90 03:00:11 31/08/2026
76 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,931.47 03:00:11 31/08/2026
77 LeveX LeveX ZRX/USDT $0.09809 $9,322.21 03:00:11 31/08/2026
78 Bitget Bitget ZRX/USDT $0.09810 $7,874.28 02:58:04 31/08/2026
79 NexDAX NexDAX ZRX/USDT $0.09779 $7,443.24 02:57:07 31/08/2026
80 Pionex Pionex ZRX/USDT $0.09799 $7,405.33 02:57:09 31/08/2026
81 BitexLive BitexLive ZRX/USDT $0.09829 $7,005.29 03:00:08 31/08/2026
82 EasiCoin EasiCoin ZRX/USDT $0.09799 $6,830.47 03:00:12 31/08/2026
83 BloFin BloFin ZRX/USDT $0.09809 $6,798.80 03:00:16 31/08/2026
84 Bitcastle Bitcastle ZRX/USDT $0.09789 $6,675.05 03:00:08 31/08/2026
85 Picol Picol ZRX/USDT $0.09799 $6,506.51 03:00:07 31/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09836 $6,140.01 02:58:53 31/08/2026
87 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09831 $5,655.78 01:28:59 31/08/2026
88 Bithumb Bithumb ZRX/KRW $0.09802 $4,632.80 02:59:53 31/08/2026
89 Kraken Kraken ZRX/EUR $0.09787 $3,923.14 02:59:24 31/08/2026
90 Bit2Me Bit2Me ZRX/EUR $0.09788 $3,835.05 03:00:07 31/08/2026
91 Pionex Pionex ZRX/USDT $0.09789 $3,360.43 02:57:15 31/08/2026
92 XBO.com XBO.com ZRX/USDT $0.09811 $3,177.74 02:57:08 31/08/2026
93 Gate Gate ZRX/USDT $0.09814 $2,951.61 02:59:24 31/08/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,502.46 $1,699.67 00:10:23 31/08/2026
95 KuCoin KuCoin ZRX/USDT $0.09819 $1,497.19 02:59:23 31/08/2026
96 5DAX 5DAX ZRX/USDT $0.09769 $1,319.14 02:54:11 31/08/2026
97 BITmarkets BITmarkets ZRX/USDC $0.09830 $1,244.46 03:00:08 31/08/2026
98 B2Z Exchange B2Z Exchange ZRX/USDC $0.09830 $1,244.46 03:00:07 31/08/2026
99 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09786 $1,206.81 02:54:08 31/08/2026
100 Hibt Hibt ZRX/USDT $0.09812 $1,076.00 02:57:12 31/08/2026
101 Koinpark Koinpark ZRX/USDT $0.09799 $836.60 02:57:10 31/08/2026
102 BYDFi BYDFi ZRX/USDT $0.09789 $834.68 03:00:15 31/08/2026
103 Uniswap v2 Uniswap v2 WETH/ZRX $2,502.62 $811.14 00:10:23 31/08/2026
104 OKX OKX ZRX/USDC $0.09880 $730.28 02:56:23 31/08/2026
105 HitBTC HitBTC ZRX/USDT $0.09795 $582.23 03:00:08 31/08/2026
106 Mandala Exchange Mandala Exchange ZRX/USDT $0.09795 $582.23 03:00:12 31/08/2026
107 Gleec BTC Gleec BTC ZRX/USDT $0.09795 $582.23 03:00:12 31/08/2026
108 FMFW.io FMFW.io ZRX/USDT $0.09786 $578.42 02:57:10 31/08/2026
109 BitKan BitKan ZRX/USDT $0.09821 $567.30 03:00:12 31/08/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09881 $485.46 02:59:53 31/08/2026
111 Bitlo Bitlo ZRX/TRY $0.09785 $448.71 03:00:10 31/08/2026
112 Ulink Ulink ZRX/USDT $0.3363 $427.33 02:57:18 31/08/2026
113 Revolut X Revolut X ZRX/USD $0.09762 $330.32 03:00:13 31/08/2026
114 BITmarkets BITmarkets ZRX/IDR $0.09810 $235.23 03:00:08 31/08/2026
115 Bitkub Bitkub ZRX/THB $0.09944 $206.57 02:57:07 31/08/2026
116 CEX.IO CEX.IO ZRX/USD $0.09820 $87.60 03:00:08 31/08/2026
117 TRIV TRIV ZRX/IDR $0.09833 $71.59 03:00:13 31/08/2026
118 TRIV TRIV ZRX/USDT $0.09799 $71.32 03:00:13 31/08/2026
119 Bitrue Bitrue ZRX/USDT $0.09789 $70.48 02:57:12 31/08/2026
120 PrimeXBT PrimeXBT ZRX/USDT $0.09789 $69.80 03:03:15 31/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.09948 $60.04 02:58:53 31/08/2026
122 CoinJar CoinJar ZRX/USD $0.09525 $57.15 03:00:29 31/08/2026
123 CoinJar CoinJar ZRX/AUD $0.09514 $57.08 03:00:29 31/08/2026
124 CEX.IO CEX.IO ZRX/USDC $0.09833 $48.81 03:00:08 31/08/2026
125 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09840 $35.73 02:36:25 31/08/2026
126 GOPAX GOPAX ZRX/KRW $0.08932 $31.62 03:00:12 31/08/2026
127 Uniswap v2 Uniswap v2 USDT/ZRX $0.9955 $30.96 20:49:11 30/08/2026
128 WazirX WazirX ZRX/USDT $0.09579 $23.11 03:03:09 31/08/2026
129 WazirX WazirX ZRX/INR $0.1056 $22.99 03:03:09 31/08/2026
130 Binance.US Binance.US ZRX/USDT $0.09660 $21.07 02:59:53 31/08/2026
131 CEX.IO CEX.IO ZRX/EUR $0.09839 $20.01 03:00:08 31/08/2026
132 CEX.IO CEX.IO ZRX/USDT $0.09817 $19.84 03:00:08 31/08/2026
133 ZebPay ZebPay ZRX/INR $0.1033 $12.89 03:00:08 31/08/2026
134 Upbit Upbit ZRX/BTC $0.09688 $10.60 02:56:53 31/08/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,475.86 $3.99 11:55:47 30/08/2026
136 Indodax Indodax ZRX/IDR $0.08819 $3.46 03:02:54 31/08/2026
137 Upbit Upbit ZRX/USDT $0.09800 $1.42 02:56:53 31/08/2026
138 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,466.80 $1.04 10:35:59 28/08/2026
139 HitBTC HitBTC ZRX/BTC $0.1115 $0 03:00:08 31/08/2026
140 HitBTC HitBTC ZRX/USDC $0.08082 $0 03:00:08 31/08/2026
141 HitBTC HitBTC ZRX/USDT $0.08846 $0 03:00:15 31/08/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.09573 $0 02:59:23 31/08/2026
143 Independent Reserve Independent Reserve ZRX/USD $0.1109 $0 03:00:08 31/08/2026
144 Coinone Coinone ZRX/KRW $0.09729 $0 02:59:53 31/08/2026
145 Bitbns Bitbns ZRX/INR $0.1154 $0 02:45:07 31/08/2026
146 BitMart BitMart ZRX/USDT $0.08339 $0 03:03:16 31/08/2026
147 CoinJar CoinJar ZRX/GBP $0.1234 $0 03:00:29 31/08/2026
148 CoinJar CoinJar ZRX/USDC $0.09655 $0 03:00:29 31/08/2026
149 CoinDCX CoinDCX ZRX/USDT $0.09799 $0 03:00:11 31/08/2026
150 Giottus Giottus ZRX/USDT $0.09799 $0 03:00:08 31/08/2026
151 WOO X WOO X ZRX/USDT $0.09799 $0 03:00:23 31/08/2026
152 WOO X WOO X ZRX/USDT $0.09809 $0 02:57:10 31/08/2026
153 Binance TH Binance TH ZRX/USDT $0.09799 $0 02:57:11 31/08/2026
154 Koinbay Koinbay ZRX/USDT $0.2667 $0 02:57:15 31/08/2026
155 Dzengi Dzengi 0x/USD $0.09766 $0 02:57:09 31/08/2026
156 ADEN ADEN ZRX/USDT $0.09758 $0 03:03:57 31/08/2026
157 Gate US Gate US ZRX/USDT $0.09803 $0 03:00:07 31/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 31/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,243,991 với tỷ giá $0.09789.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá