0x Protocol ZRX
Xếp hạng #248
03:24:00 26/12/2025
Giá 0x Protocol (ZRX)
$0.1260 8.99%
0.000001432 BTC
3,382 VND
Thấp: $0.1151
Cao: $0.1267
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1263 | $22,541,709 | 02:54:15 26/12/2025 |
| 2 |  EagleX |
ZRX/USDT | $0.1260 | $12,312,770 | 03:00:16 26/12/2025 |
| 3 |  AscendEX |
ZRX/USDT | $0.1259 | $11,706,914 | 02:57:15 26/12/2025 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,517,388 | 03:00:08 26/12/2025 |
| 5 |  Binance |
ZRX/USDT | $0.1262 | $5,809,538 | 02:54:16 26/12/2025 |
| 6 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,977 | 02:57:24 26/12/2025 |
| 7 |  Ju.com |
ZRX/USDT | $0.1263 | $3,485,511 | 02:54:16 26/12/2025 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1260 | $2,772,530 | 03:00:18 26/12/2025 |
| 9 |  Poloniex |
ZRX/USDT | $0.1259 | $2,479,362 | 03:02:53 26/12/2025 |
| 10 |  HTX |
ZRX/USDT | $0.1261 | $2,336,414 | 02:59:25 26/12/2025 |
| 11 |  CRMClick |
ZRX/USDT | $0.1263 | $2,325,803 | 02:54:11 26/12/2025 |
| 12 |  Upbit |
ZRX/KRW | $0.1280 | $2,272,768 | 02:56:23 26/12/2025 |
| 13 |  BVOX |
ZRX/USDT | $0.1258 | $1,917,750 | 02:57:16 26/12/2025 |
| 14 |  Ourbit |
ZRX/USDT | $0.1259 | $1,726,979 | 02:57:16 26/12/2025 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1257 | $1,694,216 | 02:57:17 26/12/2025 |
| 16 |  Darkex Exchange |
ZRX/USDT | $0.1260 | $1,645,055 | 03:00:18 26/12/2025 |
| 17 |  OKX |
ZRX/USDT | $0.1262 | $1,508,702 | 02:55:50 26/12/2025 |
| 18 |  Bybit |
ZRX/USDT | $0.1260 | $1,475,203 | 02:54:17 26/12/2025 |
| 19 |  OrangeX |
ZRX/USDT | $0.1258 | $1,196,839 | 02:57:15 26/12/2025 |
| 20 | Binance |
ZRX/USDT | $0.1261 | $1,189,914 | 02:56:42 26/12/2025 |
| 21 |  EasiCoin |
ZRX/USDT | $0.1259 | $1,148,167 | 03:00:16 26/12/2025 |
| 22 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,265 | 03:00:17 26/12/2025 |
| 23 |  NovaEx |
ZRX/USDT | $0.1260 | $1,083,741 | 03:00:16 26/12/2025 |
| 24 | AscendEX |
ZRX/USDT | $0.1267 | $1,073,715 | 02:57:11 26/12/2025 |
| 25 |  MEXC |
ZRX/USDT | $0.1258 | $938,093 | 02:57:17 26/12/2025 |
| 26 |  WhiteBIT |
ZRX/USDT | $0.1271 | $800,422 | 02:48:15 26/12/2025 |
| 27 |  YUBIT |
ZRX/USDT | $0.1258 | $775,449 | 02:57:15 26/12/2025 |
| 28 | YUBIT |
ZRX/USDT | $0.1260 | $756,922 | 02:57:10 26/12/2025 |
| 29 | EagleX |
ZRX/USDT | $0.1262 | $751,637 | 03:00:07 26/12/2025 |
| 30 |  Bitrue |
ZRX/USDT | $0.1259 | $744,756 | 02:57:17 26/12/2025 |
| 31 |  CoinW |
ZRX/USDT | $0.1265 | $663,571 | 02:54:07 26/12/2025 |
| 32 |  Toobit |
ZRX/USDT | $0.1259 | $629,371 | 02:57:15 26/12/2025 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.1263 | $530,073 | 02:56:58 26/12/2025 |
| 34 |  WEEX |
ZRX/USDT | $0.1260 | $501,851 | 02:57:08 26/12/2025 |
| 35 |  CoinCatch |
ZRX/USDT | $0.1257 | $467,872 | 03:00:19 26/12/2025 |
| 36 |  P2B |
ZRX/USDT | $0.1262 | $453,520 | 02:57:11 26/12/2025 |
| 37 |  Globe Derivative Exchange |
ZRX/USD | $0.1264 | $448,230 | 03:00:16 26/12/2025 |
| 38 |  Zoomex |
ZRX/USDT | $0.1260 | $442,561 | 02:54:17 26/12/2025 |
| 39 |  Hotcoin |
ZRX/USDT | $0.1263 | $405,597 | 02:58:26 26/12/2025 |
| 40 | MEXC |
ZRX/USDT | $0.1262 | $370,617 | 02:57:08 26/12/2025 |
| 41 |  XXKK |
ZRX/USDT | $0.1261 | $366,890 | 03:00:11 26/12/2025 |
| 42 |  XT.COM |
ZRX/USDT | $0.1260 | $356,930 | 02:57:09 26/12/2025 |
| 43 |  BlockFin |
ZRX/USDT | $0.1266 | $347,163 | 03:00:07 26/12/2025 |
| 44 | Ourbit |
ZRX/USDT | $0.1261 | $313,776 | 02:57:11 26/12/2025 |
| 45 |  Phemex |
ZRX/USDT | $0.1259 | $307,961 | 02:57:17 26/12/2025 |
| 46 |  Bithumb |
ZRX/KRW | $0.1301 | $300,855 | 02:59:54 26/12/2025 |
| 47 | Hotcoin |
ZRX/USDT | $0.1259 | $299,600 | 02:57:18 26/12/2025 |
| 48 |  Azbit |
ZRX/USDT | $0.1263 | $285,158 | 02:57:11 26/12/2025 |
| 49 | Bybit |
ZRX/USDT | $0.1264 | $285,064 | 02:54:12 26/12/2025 |
| 50 | BlockFin |
ZRX/USDT | $0.1260 | $278,888 | 03:00:16 26/12/2025 |
| 51 |  Cofinex |
ZRX/USDT | $0.1258 | $269,856 | 03:00:15 26/12/2025 |
| 52 |  BYDFi |
ZRX/USDT | $0.1264 | $255,913 | 02:54:10 26/12/2025 |
| 53 | OrangeX |
ZRX/USDT | $0.1262 | $237,640 | 02:57:08 26/12/2025 |
| 54 |  EXMO |
ZRX/USDT | $0.1264 | $237,060 | 02:54:07 26/12/2025 |
| 55 |  EXMO.ME |
ZRX/USDT | $0.1262 | $235,572 | 03:00:07 26/12/2025 |
| 56 | Darkex Exchange |
ZRX/USDT | $0.1263 | $231,050 | 03:00:09 26/12/2025 |
| 57 | Phemex |
ZRX/USDT | $0.1263 | $215,564 | 02:57:13 26/12/2025 |
| 58 |  Bitunix |
ZRX/USDT | $0.1262 | $212,292 | 02:54:16 26/12/2025 |
| 59 |  BloFin |
ZRX/USDT | $0.1258 | $208,456 | 02:57:08 26/12/2025 |
| 60 |  Paribu |
ZRX/TRY | $0.1263 | $184,082 | 02:58:23 26/12/2025 |
| 61 | OKX |
ZRX/USDT | $0.1263 | $181,941 | 02:56:23 26/12/2025 |
| 62 |  BtcTurk | Kripto |
ZRX/TRY | $0.1267 | $178,647 | 02:55:23 26/12/2025 |
| 63 |  Gate |
ZRX/USDT | $0.1261 | $157,677 | 02:54:20 26/12/2025 |
| 64 |  KCEX |
ZRX/USDT | $0.1262 | $149,338 | 02:57:10 26/12/2025 |
| 65 |  BITmarkets |
ZRX/USDT | $0.1264 | $140,809 | 03:00:08 26/12/2025 |
| 66 |  B2Z Exchange |
ZRX/USDT | $0.1264 | $140,809 | 03:00:08 26/12/2025 |
| 67 |  BTSE |
ZRX/USDT | $0.1259 | $140,474 | 02:57:12 26/12/2025 |
| 68 |  BingX |
ZRX/USDT | $0.1265 | $134,947 | 02:54:10 26/12/2025 |
| 69 | Bitunix |
ZRX/USDT | $0.1264 | $134,150 | 02:54:10 26/12/2025 |
| 70 |  Biconomy.com |
ZRX/USDT | $0.1264 | $130,743 | 02:54:11 26/12/2025 |
| 71 |  DigiFinex |
ZRX/USDT | $0.1264 | $126,582 | 02:54:09 26/12/2025 |
| 72 | WhiteBIT |
ZRX/USDT | $0.1269 | $111,847 | 02:48:08 26/12/2025 |
| 73 |  YEX |
ZRX/USDT | $0.1263 | $104,794 | 03:00:08 26/12/2025 |
| 74 |  KuCoin |
ZRX/USDT | $0.1265 | $103,360 | 02:54:19 26/12/2025 |
| 75 |  CEEX exchange |
ZRX/USDT | $0.1262 | $99,516.07 | 03:00:07 26/12/2025 |
| 76 |  BitMart |
ZRX/USDT | $0.1263 | $90,058.65 | 02:57:11 26/12/2025 |
| 77 |  Kraken |
ZRX/USD | $0.1262 | $86,906.64 | 02:59:54 26/12/2025 |
| 78 |  Pionex |
ZRX/USDT | $0.1261 | $82,557.11 | 02:57:12 26/12/2025 |
| 79 |  BTCC |
ZRX/USDT | $0.1263 | $82,242.86 | 02:57:12 26/12/2025 |
| 80 |  VOOX Exchange |
ZRX/USDT | $0.1261 | $81,770.19 | 02:57:12 26/12/2025 |
| 81 | BITmarkets |
ZRX/USD | $0.1262 | $81,705.99 | 03:00:08 26/12/2025 |
| 82 | B2Z Exchange |
ZRX/USD | $0.1262 | $81,705.99 | 03:00:08 26/12/2025 |
| 83 | BVOX |
ZRX/USDT | $0.1259 | $77,751.72 | 02:57:11 26/12/2025 |
| 84 |  PrimeXBT |
ZRX/USDT | $0.1261 | $77,465.62 | 03:00:17 26/12/2025 |
| 85 | Aivora Exchange |
ZRX/USDT | $0.1263 | $74,064.07 | 03:00:10 26/12/2025 |
| 86 |  Picol |
ZRX/USDT | $0.1263 | $72,984.16 | 03:00:07 26/12/2025 |
| 87 | Koinbay |
ZRX/USDT | $0.1264 | $71,551.16 | 02:54:17 26/12/2025 |
| 88 |  GroveX |
ZRX/USDT | $0.1260 | $67,243.99 | 02:57:12 26/12/2025 |
| 89 | Gate |
ZRX/USDT | $0.1268 | $61,496.22 | 02:56:24 26/12/2025 |
| 90 |  Bitvavo |
ZRX/EUR | $0.1264 | $57,143.59 | 02:57:09 26/12/2025 |
| 91 |  Coinflare |
ZRX/USDT | $0.1259 | $53,962.46 | 03:00:16 26/12/2025 |
| 92 |  Dex-Trade |
ZRX/USDT | $0.1266 | $52,817.05 | 02:54:11 26/12/2025 |
| 93 |  CoinUp.io |
ZRX/USDT | $0.1263 | $52,617.04 | 02:57:09 26/12/2025 |
| 94 |  BitDelta |
ZRX/USDT | $0.1262 | $50,959.02 | 03:00:07 26/12/2025 |
| 95 |  ZKE |
ZRX/USDT | $0.1263 | $42,781.01 | 03:00:09 26/12/2025 |
| 96 | Coinlocally |
ZRX/USDT | $0.1262 | $39,948.46 | 03:00:07 26/12/2025 |
| 97 |  LeveX |
ZRX/USDT | $0.1260 | $38,806.71 | 03:00:16 26/12/2025 |
| 98 |  SuperEx |
ZRX/USDT | $0.1267 | $37,975.41 | 02:54:11 26/12/2025 |
| 99 | Pionex |
ZRX/USDT | $0.1258 | $36,768.27 | 02:57:17 26/12/2025 |
| 100 | CoinCatch |
ZRX/USDT | $0.1183 | $34,534.26 | 16:21:09 25/12/2025 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1264 | $31,062.46 | 03:02:23 26/12/2025 |
| 102 |  ONUS Pro |
ZRX/VNDC | $0.1265 | $29,594.82 | 02:54:16 26/12/2025 |
| 103 |  XBO.com |
ZRX/USDT | $0.1261 | $28,216.12 | 02:57:08 26/12/2025 |
| 104 | Bitcastle |
ZRX/USDT | $0.1262 | $27,346.98 | 03:00:13 26/12/2025 |
| 105 |  CoinEx |
ZRX/USDT | $0.1262 | $25,306.21 | 02:59:23 26/12/2025 |
| 106 |  Dzengi.com |
0x/USD | $0.1257 | $24,569.18 | 03:00:08 26/12/2025 |
| 107 | KuCoin |
ZRX/USDT | $0.1273 | $23,072.12 | 02:54:23 26/12/2025 |
| 108 |  BitKan |
ZRX/USDT | $0.1262 | $20,541.27 | 03:00:08 26/12/2025 |
| 109 | Kraken |
ZRX/EUR | $0.1266 | $17,852.68 | 02:59:54 26/12/2025 |
| 110 |  Tothemoon |
ZRX/USDT | $0.1261 | $17,171.71 | 02:57:11 26/12/2025 |
| 111 |  Bit2Me |
ZRX/EUR | $0.1266 | $16,853.57 | 02:57:10 26/12/2025 |
| 112 |  BlueBit |
ZRX/USDT | $0.1264 | $16,529.28 | 03:00:16 26/12/2025 |
| 113 |  ICRYPEX |
ZRX/USDT | $0.1271 | $14,819.07 | 03:00:08 26/12/2025 |
| 114 |  Bitget |
ZRX/USDT | $0.1265 | $13,352.05 | 02:54:10 26/12/2025 |
| 115 | BloFin |
ZRX/USDT | $0.1265 | $12,593.16 | 02:45:16 26/12/2025 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.1265 | $11,531.74 | 03:00:08 26/12/2025 |
| 117 | BITmarkets |
ZRX/USDC | $0.1265 | $11,531.74 | 03:00:08 26/12/2025 |
| 118 |  Koinpark |
ZRX/INR | $0.1311 | $11,522.22 | 02:57:11 26/12/2025 |
| 119 | Koinpark |
ZRX/USDT | $0.1263 | $9,872.91 | 02:57:11 26/12/2025 |
| 120 |  LATOKEN |
ZRX/USDT | $0.1827 | $9,809.33 | 02:54:10 26/12/2025 |
| 121 | EXMO.ME |
ZRX/ETH | $0.1241 | $9,789.40 | 03:00:07 26/12/2025 |
| 122 |  Crypto.com Exchange |
ZRX/USD | $0.1268 | $9,595.45 | 02:48:11 26/12/2025 |
| 123 |  Hibt |
ZRX/USDT | $0.1262 | $8,969.56 | 02:45:07 26/12/2025 |
| 124 | LeveX |
ZRX/USDT | $0.1264 | $8,417.44 | 03:00:08 26/12/2025 |
| 125 | BYDFi |
ZRX/USDT | $0.1263 | $7,074.18 | 03:00:17 26/12/2025 |
| 126 |  BitexLive |
ZRX/USDT | $0.1264 | $7,029.93 | 03:00:07 26/12/2025 |
| 127 | BtcTurk | Kripto |
ZRX/USDT | $0.1240 | $5,901.84 | 02:55:23 26/12/2025 |
| 128 |  Gleec BTC |
ZRX/USDT | $0.1262 | $4,994.59 | 03:00:12 26/12/2025 |
| 129 |  HitBTC |
ZRX/USDT | $0.1265 | $4,990.26 | 02:54:09 26/12/2025 |
| 130 |  FMFW.io |
ZRX/USDT | $0.1265 | $4,990.26 | 02:54:10 26/12/2025 |
| 131 |  Mandala Exchange |
ZRX/USDT | $0.1264 | $4,986.96 | 02:51:11 26/12/2025 |
| 132 |  Uniswap v2 |
WETH/ZRX | $2,957.30 | $4,778.65 | 02:56:23 26/12/2025 |
| 133 |  Bitlo |
ZRX/TRY | $0.1265 | $2,476.49 | 02:54:10 26/12/2025 |
| 134 | OKX |
ZRX/USD | $0.1244 | $2,415.19 | 02:56:23 26/12/2025 |
| 135 |  TRIV |
ZRX/IDR | $0.1268 | $1,206.21 | 03:00:17 26/12/2025 |
| 136 | TRIV |
ZRX/USDT | $0.1262 | $1,206.17 | 03:00:17 26/12/2025 |
| 137 |  Bitbns |
ZRX/INR | $0.2211 | $1,205.22 | 03:00:11 26/12/2025 |
| 138 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,954.00 | $1,159.81 | 02:55:35 26/12/2025 |
| 139 | Bitrue |
ZRX/USDT | $0.1261 | $1,081.59 | 02:57:11 26/12/2025 |
| 140 |  Binance.US |
ZRX/USDT | $0.1250 | $986.38 | 02:59:53 26/12/2025 |
| 141 |  Bitstamp by Robinhood |
ZRX/USD | $0.1223 | $868.83 | 02:59:53 26/12/2025 |
| 142 | Crypto.com Exchange |
ZRX/USD | $0.1257 | $609.20 | 02:57:17 26/12/2025 |
| 143 |  Bitkub |
ZRX/THB | $0.1600 | $248.49 | 02:57:07 26/12/2025 |
| 144 |  Flipster |
ZRX/USDT | $0.1261 | $204.39 | 03:00:25 26/12/2025 |
| 145 |  Coinone |
ZRX/KRW | $0.1279 | $167.39 | 02:55:23 26/12/2025 |
| 146 |  Indodax |
ZRX/IDR | $0.1274 | $139.83 | 02:59:54 26/12/2025 |
| 147 |  Foxbit |
ZRX/BRL | $0.1243 | $137.07 | 03:00:08 26/12/2025 |
| 148 |  WazirX |
ZRX/USDT | $0.1242 | $98.25 | 03:00:08 26/12/2025 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,961.36 | $52.94 | 02:47:11 26/12/2025 |
| 150 |  CoinJar |
ZRX/USDC | $0.1149 | $45.95 | 02:58:32 26/12/2025 |
| 151 | WazirX |
ZRX/INR | $0.1243 | $44.97 | 03:00:08 26/12/2025 |
| 152 |  CEX.IO |
ZRX/USD | $0.1265 | $41.50 | 02:54:11 26/12/2025 |
| 153 |  Binance TH |
ZRX/USDT | $0.1260 | $38.96 | 02:57:07 26/12/2025 |
| 154 |  WOO X |
ZRX/USDT | $0.1260 | $29.09 | 02:57:15 26/12/2025 |
| 155 | CEX.IO |
ZRX/USDT | $0.1267 | $23.39 | 02:54:11 26/12/2025 |
| 156 | CoinJar |
ZRX/USD | $0.1151 | $23.02 | 02:58:32 26/12/2025 |
| 157 | CEX.IO |
ZRX/EUR | $0.1268 | $19.62 | 02:54:11 26/12/2025 |
| 158 |  ChangeNOW |
ZRX/BTC | $0.1205 | $18.29 | 17:54:09 25/12/2025 |
| 159 | CEX.IO |
ZRX/USDC | $0.1269 | $17.01 | 02:54:11 26/12/2025 |
| 160 |  ZebPay |
ZRX/INR | $0.1291 | $7.97 | 03:00:10 26/12/2025 |
| 161 |  GOPAX |
ZRX/KRW | $0.1896 | $7.04 | 03:00:08 26/12/2025 |
| 162 | Bitstamp by Robinhood |
ZRX/EUR | $0.1130 | $3.44 | 02:59:53 26/12/2025 |
| 163 | Upbit |
ZRX/USDT | $0.1497 | $0.5802 | 02:56:23 26/12/2025 |
| 164 | HitBTC |
ZRX/BTC | $0.1348 | $0 | 02:54:09 26/12/2025 |
| 165 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 02:54:09 26/12/2025 |
| 166 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 02:54:15 26/12/2025 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1051 | $0 | 03:00:09 26/12/2025 |
| 168 | Upbit |
ZRX/BTC | $0.1253 | $0 | 02:56:23 26/12/2025 |
| 169 | Bitrue |
ZRX/BTC | $0.4268 | $0 | 16:21:07 25/12/2025 |
| 170 | CoinJar |
ZRX/AUD | $0.1214 | $0 | 02:58:32 26/12/2025 |
| 171 | CoinJar |
ZRX/EUR | $0.5381 | $0 | 02:58:32 26/12/2025 |
| 172 | CoinJar |
ZRX/GBP | $0.1426 | $0 | 02:58:32 26/12/2025 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1273 | $0 | 02:57:17 26/12/2025 |
| 174 |  Giottus |
ZRX/USDT | $0.1258 | $0 | 01:57:08 26/12/2025 |
| 175 | WOO X |
ZRX/USDT | $0.1276 | $0 | 02:57:08 26/12/2025 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1268 | $0 | 02:54:12 26/12/2025 |
| 177 |  Gate US |
ZRX/USDT | $0.1266 | $0 | 03:00:07 26/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 26/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,541,709 với tỷ giá $0.1263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.