0x Protocol ZRX
Xếp hạng #254
15:43:00 24/01/2026
Giá 0x Protocol (ZRX)
$0.1298 3.48%
0.000001450 BTC
3,440 VND
Thấp: $0.1245
Cao: $0.1318
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1304 | $63,059,175 | 15:00:15 24/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1307 | $23,236,853 | 14:54:15 24/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1308 | $11,168,916 | 14:51:15 24/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2216 | $9,509,169 | 15:00:09 24/01/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,532 | 14:54:15 24/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1309 | $3,538,220 | 14:57:15 24/01/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1307 | $3,188,440 | 14:54:16 24/01/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1306 | $2,482,446 | 14:57:15 24/01/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1305 | $2,391,066 | 14:58:23 24/01/2026 |
| 10 |  Ju.com |
ZRX/USDT | $0.1305 | $1,911,927 | 14:54:16 24/01/2026 |
| 11 |  Bitcastle |
ZRX/USDT | $0.1305 | $1,551,901 | 15:00:17 24/01/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1310 | $1,155,752 | 14:59:54 24/01/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.1311 | $1,155,670 | 15:00:09 24/01/2026 |
| 14 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,302 | 15:00:15 24/01/2026 |
| 15 |  OKX |
ZRX/USDT | $0.1309 | $1,074,856 | 14:55:54 24/01/2026 |
| 16 |  Coinlocally |
ZRX/USDT | $0.1307 | $1,056,546 | 15:00:17 24/01/2026 |
| 17 | AscendEX |
ZRX/USDT | $0.1308 | $1,054,626 | 14:51:10 24/01/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1309 | $1,048,109 | 14:57:15 24/01/2026 |
| 19 |  Darkex Exchange |
ZRX/USDT | $0.1304 | $1,046,731 | 15:00:16 24/01/2026 |
| 20 |  Ourbit |
ZRX/USDT | $0.1307 | $973,359 | 14:57:17 24/01/2026 |
| 21 |  Bybit |
ZRX/USDT | $0.1309 | $966,909 | 14:54:16 24/01/2026 |
| 22 |  KCEX |
ZRX/USDT | $0.1310 | $750,567 | 14:57:15 24/01/2026 |
| 23 |  Upbit |
ZRX/KRW | $0.1341 | $669,236 | 14:56:24 24/01/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1305 | $627,200 | 15:00:16 24/01/2026 |
| 25 |  Hotcoin |
ZRX/USDT | $0.1307 | $619,885 | 14:57:27 24/01/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1312 | $608,291 | 14:58:14 24/01/2026 |
| 27 |  BlockFin |
ZRX/USDT | $0.1315 | $574,509 | 14:54:10 24/01/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.1310 | $531,350 | 14:57:17 24/01/2026 |
| 29 |  Globe Derivative Exchange |
ZRX/USD | $0.1310 | $530,768 | 15:00:16 24/01/2026 |
| 30 |  WEEX |
ZRX/USDT | $0.1314 | $502,632 | 14:57:08 24/01/2026 |
| 31 |  Toobit |
ZRX/USDT | $0.1307 | $457,380 | 14:57:16 24/01/2026 |
| 32 |  CoinCatch |
ZRX/USDT | $0.1291 | $439,391 | 17:45:16 20/01/2026 |
| 33 | Binance |
ZRX/USDT | $0.1314 | $438,943 | 14:56:54 24/01/2026 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1317 | $433,475 | 14:57:07 24/01/2026 |
| 35 |  Phemex |
ZRX/USDT | $0.1317 | $400,745 | 14:57:09 24/01/2026 |
| 36 |  CoinW |
ZRX/USDT | $0.1314 | $390,138 | 14:57:08 24/01/2026 |
| 37 |  NovaEx |
ZRX/USDT | $0.1305 | $384,860 | 15:00:16 24/01/2026 |
| 38 | BlockFin |
ZRX/USDT | $0.1307 | $363,826 | 14:54:15 24/01/2026 |
| 39 |  YUBIT |
ZRX/USDT | $0.1314 | $348,936 | 14:57:07 24/01/2026 |
| 40 |  EagleX |
ZRX/USDT | $0.1307 | $345,964 | 15:00:08 24/01/2026 |
| 41 |  BloFin |
ZRX/USDT | $0.1315 | $344,330 | 14:48:21 24/01/2026 |
| 42 | EagleX |
ZRX/USDT | $0.1303 | $333,860 | 15:00:15 24/01/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1308 | $329,877 | 14:57:15 24/01/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.1313 | $290,591 | 14:57:16 24/01/2026 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.1313 | $229,281 | 14:56:59 24/01/2026 |
| 46 |  B2Z Exchange |
ZRX/USDT | $0.1306 | $226,628 | 15:00:08 24/01/2026 |
| 47 |  BTSE |
ZRX/USDT | $0.1314 | $225,952 | 14:57:08 24/01/2026 |
| 48 |  EXMO |
ZRX/USDT | $0.1312 | $223,972 | 14:57:10 24/01/2026 |
| 49 |  EXMO.ME |
ZRX/USDT | $0.1306 | $223,585 | 15:00:11 24/01/2026 |
| 50 |  BITmarkets |
ZRX/USDT | $0.1306 | $223,218 | 15:00:13 24/01/2026 |
| 51 | Phemex |
ZRX/USDT | $0.1312 | $207,634 | 14:57:16 24/01/2026 |
| 52 |  Azbit |
ZRX/USDT | $0.1314 | $201,322 | 14:57:12 24/01/2026 |
| 53 |  Cofinex |
ZRX/USDT | $0.1305 | $190,644 | 15:00:15 24/01/2026 |
| 54 |  P2B |
ZRX/USDT | $0.1314 | $166,223 | 14:57:07 24/01/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.1309 | $164,582 | 15:00:09 24/01/2026 |
| 56 |  MEXC |
ZRX/USDT | $0.1318 | $158,827 | 14:48:07 24/01/2026 |
| 57 | Darkex Exchange |
ZRX/USDT | $0.1308 | $149,325 | 15:00:12 24/01/2026 |
| 58 |  GroveX |
ZRX/USDT | $0.1314 | $144,577 | 14:57:08 24/01/2026 |
| 59 |  Gate |
ZRX/USDT | $0.1308 | $141,103 | 14:54:19 24/01/2026 |
| 60 | BITmarkets |
ZRX/USD | $0.1307 | $139,509 | 15:00:13 24/01/2026 |
| 61 | B2Z Exchange |
ZRX/USD | $0.1307 | $139,508 | 15:00:08 24/01/2026 |
| 62 | KCEX |
ZRX/USDT | $0.1313 | $132,043 | 14:57:09 24/01/2026 |
| 63 |  XT.COM |
ZRX/USDT | $0.1314 | $131,704 | 14:57:08 24/01/2026 |
| 64 |  Bithumb |
ZRX/KRW | $0.1334 | $130,756 | 14:59:53 24/01/2026 |
| 65 |  Paribu |
ZRX/TRY | $0.1312 | $127,037 | 14:59:53 24/01/2026 |
| 66 | Ourbit |
ZRX/USDT | $0.1313 | $122,976 | 14:57:11 24/01/2026 |
| 67 | Bybit |
ZRX/USDT | $0.1318 | $117,172 | 14:54:11 24/01/2026 |
| 68 | Gate |
ZRX/USDT | $0.1312 | $111,186 | 14:56:54 24/01/2026 |
| 69 |  KuCoin |
ZRX/USDT | $0.1310 | $108,331 | 14:54:19 24/01/2026 |
| 70 |  Bitunix |
ZRX/USDT | $0.1308 | $105,739 | 14:54:15 24/01/2026 |
| 71 | KuCoin |
ZRX/USDT | $0.1313 | $95,897.18 | 14:51:53 24/01/2026 |
| 72 |  BYDFi |
ZRX/USDT | $0.1311 | $92,930.34 | 15:00:16 24/01/2026 |
| 73 |  Biconomy.com |
ZRX/USDT | $0.1312 | $92,716.74 | 14:54:10 24/01/2026 |
| 74 |  BitMart |
ZRX/USDT | $0.1311 | $83,817.86 | 14:57:07 24/01/2026 |
| 75 | OrangeX |
ZRX/USDT | $0.1313 | $82,319.66 | 14:57:07 24/01/2026 |
| 76 | BVOX |
ZRX/USDT | $0.1313 | $73,933.43 | 14:57:10 24/01/2026 |
| 77 | Bitunix |
ZRX/USDT | $0.1312 | $69,394.39 | 14:54:08 24/01/2026 |
| 78 |  BingX |
ZRX/USDT | $0.1313 | $65,647.50 | 14:54:07 24/01/2026 |
| 79 |  BitDelta |
ZRX/USDT | $0.1308 | $51,999.15 | 15:00:11 24/01/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1307 | $51,486.20 | 15:00:09 24/01/2026 |
| 81 | Koinbay |
ZRX/USDT | $0.1312 | $51,115.69 | 14:54:08 24/01/2026 |
| 82 | OKX |
ZRX/USDT | $0.1314 | $48,434.49 | 14:56:54 24/01/2026 |
| 83 |  DigiFinex |
ZRX/USDT | $0.1311 | $44,122.73 | 14:54:10 24/01/2026 |
| 84 |  BTCC |
ZRX/USDT | $0.1314 | $43,894.67 | 14:57:08 24/01/2026 |
| 85 |  VOOX Exchange |
ZRX/USDT | $0.1313 | $40,156.85 | 14:57:10 24/01/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1311 | $40,152.84 | 15:00:10 24/01/2026 |
| 87 |  BtcTurk | Kripto |
ZRX/TRY | $0.1308 | $38,099.23 | 14:59:53 24/01/2026 |
| 88 |  YEX |
ZRX/USDT | $0.1309 | $37,923.25 | 15:00:10 24/01/2026 |
| 89 |  Coinflare |
ZRX/USDT | $0.1305 | $36,629.66 | 15:00:15 24/01/2026 |
| 90 |  ONUS Pro |
ZRX/VNDC | $0.1310 | $35,355.37 | 14:54:16 24/01/2026 |
| 91 |  CoinUp.io |
ZRX/USDT | $0.1314 | $33,861.93 | 14:57:08 24/01/2026 |
| 92 |  Pionex |
ZRX/USDT | $0.1314 | $32,640.49 | 14:57:08 24/01/2026 |
| 93 |  SuperEx |
ZRX/USDT | $0.1309 | $31,873.99 | 14:54:11 24/01/2026 |
| 94 |  Dex-Trade |
ZRX/USDT | $0.1312 | $31,855.30 | 14:57:07 24/01/2026 |
| 95 |  ZKE |
ZRX/USDT | $0.1308 | $29,720.05 | 15:00:11 24/01/2026 |
| 96 |  LeveX |
ZRX/USDT | $0.1303 | $29,523.74 | 15:00:15 24/01/2026 |
| 97 |  Picol |
ZRX/USDT | $0.1309 | $29,273.27 | 15:00:12 24/01/2026 |
| 98 |  XBO.com |
ZRX/USDT | $0.1307 | $28,940.04 | 15:00:07 24/01/2026 |
| 99 | Bitcastle |
ZRX/USDT | $0.1307 | $28,583.14 | 15:00:09 24/01/2026 |
| 100 |  Kraken |
ZRX/USD | $0.1312 | $28,141.63 | 14:59:54 24/01/2026 |
| 101 | BloFin |
ZRX/USDT | $0.1307 | $27,692.92 | 14:57:16 24/01/2026 |
| 102 |  Dzengi.com |
0x/USD | $0.1279 | $25,546.94 | 15:00:08 24/01/2026 |
| 103 |  Bitvavo |
ZRX/EUR | $0.1318 | $22,797.07 | 14:57:08 24/01/2026 |
| 104 | Pionex |
ZRX/USDT | $0.1309 | $19,402.46 | 14:57:16 24/01/2026 |
| 105 | BITmarkets |
ZRX/USDC | $0.1307 | $18,574.52 | 15:00:13 24/01/2026 |
| 106 | B2Z Exchange |
ZRX/USDC | $0.1307 | $18,574.39 | 15:00:08 24/01/2026 |
| 107 |  Tothemoon |
ZRX/USDT | $0.1314 | $18,038.32 | 14:57:09 24/01/2026 |
| 108 |  BlueBit |
ZRX/USDT | $0.1313 | $17,194.24 | 15:00:09 24/01/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.1304 | $15,046.17 | 15:00:16 24/01/2026 |
| 110 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1309 | $14,928.35 | 14:57:59 24/01/2026 |
| 111 |  CoinEx |
ZRX/USDT | $0.1324 | $14,610.42 | 14:59:23 24/01/2026 |
| 112 | Coinlocally |
ZRX/USDT | $0.1308 | $13,354.97 | 15:00:12 24/01/2026 |
| 113 |  ICRYPEX |
ZRX/USDT | $0.1297 | $13,005.58 | 15:00:09 24/01/2026 |
| 114 |  Koinpark |
ZRX/INR | $0.1340 | $11,428.07 | 14:51:10 24/01/2026 |
| 115 | Kraken |
ZRX/EUR | $0.1318 | $9,963.75 | 14:59:54 24/01/2026 |
| 116 |  Bit2Me |
ZRX/EUR | $0.1322 | $9,456.88 | 14:57:07 24/01/2026 |
| 117 |  BitexLive |
ZRX/USDT | $0.1310 | $6,887.08 | 15:00:08 24/01/2026 |
| 118 | BtcTurk | Kripto |
ZRX/USDT | $0.1310 | $6,613.17 | 14:59:53 24/01/2026 |
| 119 |  Bitget |
ZRX/USDT | $0.1312 | $6,604.91 | 14:54:07 24/01/2026 |
| 120 | LeveX |
ZRX/USDT | $0.1310 | $5,509.72 | 15:00:11 24/01/2026 |
| 121 |  LATOKEN |
ZRX/USDT | $0.1825 | $5,205.12 | 14:48:10 24/01/2026 |
| 122 |  Crypto.com Exchange |
ZRX/USD | $0.1303 | $4,914.06 | 14:48:07 24/01/2026 |
| 123 |  BitKan |
ZRX/USDT | $0.1307 | $4,598.12 | 15:00:09 24/01/2026 |
| 124 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,953.10 | $4,083.44 | 14:57:59 24/01/2026 |
| 125 | BYDFi |
ZRX/USDT | $0.1309 | $3,938.45 | 14:57:17 24/01/2026 |
| 126 | Koinpark |
ZRX/USDT | $0.1313 | $3,612.83 | 14:51:10 24/01/2026 |
| 127 |  CEX.IO |
ZRX/USD | $0.1315 | $3,232.35 | 14:57:07 24/01/2026 |
| 128 |  Mandala Exchange |
ZRX/USDT | $0.1312 | $2,544.07 | 14:57:07 24/01/2026 |
| 129 |  FMFW.io |
ZRX/USDT | $0.1312 | $2,544.07 | 14:57:07 24/01/2026 |
| 130 |  Gleec BTC |
ZRX/USDT | $0.1308 | $2,544.02 | 15:00:11 24/01/2026 |
| 131 |  Hibt |
ZRX/USDT | $0.1314 | $2,422.32 | 14:57:07 24/01/2026 |
| 132 |  Bitbns |
ZRX/INR | $0.1866 | $2,348.06 | 15:00:11 24/01/2026 |
| 133 |  HitBTC |
ZRX/USDT | $0.1312 | $2,303.52 | 14:54:07 24/01/2026 |
| 134 |  Uniswap v2 |
WETH/ZRX | $2,953.51 | $2,153.56 | 14:57:59 24/01/2026 |
| 135 |  Bitlo |
ZRX/TRY | $0.1307 | $1,564.34 | 15:00:12 24/01/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.1255 | $987.91 | 14:59:23 24/01/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.1273 | $706.56 | 00:09:17 23/01/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.1332 | $444.60 | 14:55:23 24/01/2026 |
| 139 |  Binance.US |
ZRX/USDT | $0.1300 | $381.72 | 14:59:23 24/01/2026 |
| 140 | Bitrue |
ZRX/USDT | $0.1312 | $354.07 | 14:57:07 24/01/2026 |
| 141 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1277 | $321.56 | 14:59:23 24/01/2026 |
| 142 |  TRIV |
ZRX/IDR | $0.1314 | $312.47 | 15:00:16 24/01/2026 |
| 143 | TRIV |
ZRX/USDT | $0.1309 | $311.28 | 15:00:16 24/01/2026 |
| 144 |  Bitkub |
ZRX/THB | $0.1593 | $247.51 | 14:57:12 24/01/2026 |
| 145 |  Flipster |
ZRX/USDT | $0.1314 | $192.91 | 15:00:15 24/01/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,946.28 | $107.11 | 14:44:35 24/01/2026 |
| 147 |  CoinJar |
ZRX/AUD | $0.1336 | $106.90 | 14:54:43 24/01/2026 |
| 148 | Uniswap v2 |
USDT/ZRX | $0.9941 | $84.92 | 14:44:59 24/01/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.1314 | $79.50 | 14:57:07 24/01/2026 |
| 150 | CEX.IO |
ZRX/USDT | $0.1315 | $53.57 | 14:57:07 24/01/2026 |
| 151 | OKX |
ZRX/USD | $0.1261 | $38.60 | 14:56:54 24/01/2026 |
| 152 |  ChangeNOW |
ZRX/BTC | $0.1268 | $30.07 | 15:00:12 24/01/2026 |
| 153 | CEX.IO |
ZRX/USDC | $0.1318 | $26.48 | 14:57:07 24/01/2026 |
| 154 | CEX.IO |
ZRX/EUR | $0.1318 | $22.43 | 14:57:07 24/01/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,982.52 | $18.88 | 13:41:59 24/01/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,968.39 | $16.05 | 13:41:11 24/01/2026 |
| 157 |  GOPAX |
ZRX/KRW | $0.1383 | $12.94 | 15:00:12 24/01/2026 |
| 158 | Upbit |
ZRX/USDT | $0.1254 | $8.54 | 14:56:53 24/01/2026 |
| 159 |  WazirX |
ZRX/INR | $0.1292 | $7.56 | 15:00:12 24/01/2026 |
| 160 |  ZebPay |
ZRX/INR | $0.1343 | $5.28 | 15:00:07 24/01/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.1306 | $0.9991 | 15:00:11 24/01/2026 |
| 162 |  Foxbit |
ZRX/BRL | $0.1255 | $0.6362 | 15:00:08 24/01/2026 |
| 163 | HitBTC |
ZRX/BTC | $0.1311 | $0 | 14:54:07 24/01/2026 |
| 164 | HitBTC |
ZRX/USDC | $0.1280 | $0 | 14:54:07 24/01/2026 |
| 165 | HitBTC |
ZRX/USDT | $0.2123 | $0 | 14:54:15 24/01/2026 |
| 166 | Bitstamp by Robinhood |
ZRX/USD | $0.1250 | $0 | 14:59:53 24/01/2026 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1624 | $0 | 15:00:12 24/01/2026 |
| 168 | Upbit |
ZRX/BTC | $0.1280 | $0 | 14:56:24 24/01/2026 |
| 169 | WazirX |
ZRX/USDT | $0.1268 | $0 | 15:00:12 24/01/2026 |
| 170 | CoinJar |
ZRX/EUR | $0.5405 | $0 | 14:54:43 24/01/2026 |
| 171 | CoinJar |
ZRX/GBP | $0.1381 | $0 | 14:54:43 24/01/2026 |
| 172 | CoinJar |
ZRX/USD | $0.1461 | $0 | 14:54:43 24/01/2026 |
| 173 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 14:54:43 24/01/2026 |
| 174 |  CoinDCX |
ZRX/USDT | $0.1309 | $0 | 15:00:13 24/01/2026 |
| 175 |  Giottus |
ZRX/USDT | $0.1312 | $0 | 14:54:10 24/01/2026 |
| 176 |  WOO X |
ZRX/USDT | $0.1308 | $0 | 14:57:15 24/01/2026 |
| 177 | WOO X |
ZRX/USDT | $0.1315 | $0 | 14:57:11 24/01/2026 |
| 178 | ONUS Pro |
ZRX/VNDC | $0.1316 | $0 | 14:54:10 24/01/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1301 | $0 | 15:03:45 24/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,059,175 với tỷ giá $0.1304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.