0x Protocol ZRX
Xếp hạng #195
00:24:00 05/04/2026
Giá 0x Protocol (ZRX)
$0.1030 -0.46%
0.000001529 BTC
2,827 VND
Thấp: $0.1022
Cao: $0.1056
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1021 | $16,333,410 | 00:03:15 05/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1023 | $11,467,411 | 23:57:15 04/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1023 | $10,455,593 | 23:57:15 04/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,894 | 00:03:09 05/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,438 | 23:57:15 04/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1025 | $2,189,630 | 23:54:53 04/04/2026 |
| 7 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1016 | $1,655,924 | 23:54:15 04/04/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1023 | $1,172,711 | 23:57:19 04/04/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,861 | 00:03:16 05/04/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1025 | $1,091,948 | 00:03:17 05/04/2026 |
| 12 |  OrangeX |
ZRX/USDT | $0.1024 | $1,058,985 | 23:54:15 04/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1022 | $1,004,591 | 23:57:10 04/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1023 | $830,684 | 00:03:17 05/04/2026 |
| 15 |  Binance |
ZRX/USDT | $0.1023 | $706,084 | 23:54:16 04/04/2026 |
| 16 |  HTX |
ZRX/USDT | $0.1024 | $501,342 | 23:59:54 04/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1022 | $436,088 | 23:57:16 04/04/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1030 | $425,197 | 23:57:10 04/04/2026 |
| 19 |  BlockFin |
ZRX/USDT | $0.1029 | $378,254 | 23:54:07 04/04/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1026 | $307,376 | 23:57:08 04/04/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1022 | $287,167 | 23:57:18 04/04/2026 |
| 22 | WhiteBIT |
ZRX/USDT | $0.1028 | $258,914 | 23:54:08 04/04/2026 |
| 23 |  B2Z Exchange |
ZRX/USD | $0.1022 | $243,750 | 00:03:09 05/04/2026 |
| 24 |  BITmarkets |
ZRX/USD | $0.1022 | $243,750 | 00:03:12 05/04/2026 |
| 25 |  BVOX |
ZRX/USDT | $0.1023 | $236,659 | 23:57:15 04/04/2026 |
| 26 |  BloFin |
ZRX/USDT | $0.1025 | $227,016 | 23:57:08 04/04/2026 |
| 27 |  WEEX |
ZRX/USDT | $0.1026 | $221,496 | 23:57:09 04/04/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.1026 | $213,383 | 23:56:29 04/04/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1027 | $204,353 | 23:57:10 04/04/2026 |
| 30 | Binance |
ZRX/USDT | $0.1026 | $189,225 | 23:56:32 04/04/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1026 | $171,763 | 23:57:11 04/04/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1026 | $168,988 | 23:57:10 04/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1024 | $166,977 | 00:03:11 05/04/2026 |
| 34 |  MEXC |
ZRX/USDT | $0.1023 | $163,168 | 23:57:16 04/04/2026 |
| 35 |  Gate |
ZRX/USDT | $0.1026 | $132,700 | 23:54:19 04/04/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.1032 | $132,546 | 23:56:23 04/04/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.1023 | $126,704 | 23:57:16 04/04/2026 |
| 38 | BlockFin |
ZRX/USDT | $0.1025 | $125,065 | 23:54:15 04/04/2026 |
| 39 |  Paribu |
ZRX/TRY | $0.1026 | $113,007 | 23:54:53 04/04/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.1026 | $102,901 | 00:03:07 05/04/2026 |
| 41 |  Azbit |
ZRX/USDT | $0.1027 | $101,665 | 23:54:13 04/04/2026 |
| 42 | MEXC |
ZRX/USDT | $0.1026 | $101,495 | 23:54:08 04/04/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.1025 | $99,460.59 | 00:03:20 05/04/2026 |
| 44 |  BTCC |
ZRX/USDT | $0.1028 | $94,402.33 | 23:57:11 04/04/2026 |
| 45 |  EXMO |
ZRX/USDT | $0.1026 | $94,089.21 | 23:54:11 04/04/2026 |
| 46 |  EXMO.ME |
ZRX/USDT | $0.1026 | $93,935.76 | 23:57:09 04/04/2026 |
| 47 |  BitMart |
ZRX/USDT | $0.1025 | $78,276.04 | 23:57:09 04/04/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1026 | $71,003.59 | 23:54:13 04/04/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.1027 | $65,252.29 | 23:51:11 04/04/2026 |
| 50 | EagleX |
ZRX/USDT | $0.1021 | $60,782.84 | 00:03:15 05/04/2026 |
| 51 |  Cofinex |
ZRX/USDT | $0.1022 | $59,190.70 | 00:03:17 05/04/2026 |
| 52 |  Zoomex |
ZRX/USDT | $0.1024 | $57,931.98 | 23:57:15 04/04/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.1026 | $56,680.36 | 23:57:10 04/04/2026 |
| 54 | YUBIT |
ZRX/USDT | $0.1022 | $56,182.21 | 23:57:15 04/04/2026 |
| 55 | BVOX |
ZRX/USDT | $0.1026 | $55,158.15 | 23:57:13 04/04/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.1026 | $54,050.88 | 23:57:10 04/04/2026 |
| 57 |  NovaEx |
ZRX/USDT | $0.1021 | $50,862.24 | 00:03:16 05/04/2026 |
| 58 |  CEEX exchange |
ZRX/USDT | $0.1024 | $46,054.09 | 00:03:08 05/04/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.1024 | $40,703.66 | 00:03:08 05/04/2026 |
| 60 | Koinbay |
ZRX/USDT | $0.1026 | $40,352.60 | 23:57:09 04/04/2026 |
| 61 |  KuCoin |
ZRX/USDT | $0.1028 | $39,362.72 | 23:54:53 04/04/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1028 | $38,982.19 | 23:54:10 04/04/2026 |
| 63 |  BingX |
ZRX/USDT | $0.1027 | $38,665.30 | 23:54:10 04/04/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.1026 | $38,435.29 | 23:54:08 04/04/2026 |
| 65 | KuCoin |
ZRX/USDT | $0.1026 | $37,200.38 | 22:57:18 04/04/2026 |
| 66 |  GroveX |
ZRX/USDT | $0.1028 | $36,747.20 | 23:57:11 04/04/2026 |
| 67 |  Bybit |
ZRX/USDT | $0.1029 | $36,628.71 | 23:54:11 04/04/2026 |
| 68 |  CoinUp.io |
ZRX/USDT | $0.1028 | $34,388.57 | 23:54:10 04/04/2026 |
| 69 |  BitDelta |
ZRX/USDT | $0.1027 | $32,466.01 | 23:54:10 04/04/2026 |
| 70 |  SuperEx |
ZRX/USDT | $0.1019 | $27,888.95 | 00:00:14 05/04/2026 |
| 71 |  LATOKEN |
ZRX/USDT | $0.1030 | $27,710.54 | 23:48:07 04/04/2026 |
| 72 |  Dex-Trade |
ZRX/USDT | $0.1025 | $26,774.06 | 23:54:11 04/04/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.1026 | $26,621.63 | 23:57:08 04/04/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1024 | $24,422.20 | 00:03:09 05/04/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.1023 | $22,828.08 | 00:03:07 05/04/2026 |
| 76 |  YEX |
ZRX/USDT | $0.1025 | $21,820.24 | 00:03:12 05/04/2026 |
| 77 |  KCEX |
ZRX/USDT | $0.1027 | $21,601.79 | 23:57:09 04/04/2026 |
| 78 | Gate |
ZRX/USDT | $0.1028 | $20,265.42 | 23:56:24 04/04/2026 |
| 79 |  DigiFinex |
ZRX/USDT | $0.1024 | $18,028.40 | 00:03:07 05/04/2026 |
| 80 |  BtcTurk | Kripto |
ZRX/TRY | $0.1026 | $17,216.89 | 23:59:53 04/04/2026 |
| 81 |  LeveX |
ZRX/USDT | $0.1022 | $16,712.73 | 00:03:16 05/04/2026 |
| 82 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1024 | $15,225.33 | 21:40:59 04/04/2026 |
| 83 |  Tothemoon |
ZRX/USDT | $0.1025 | $15,142.65 | 23:57:15 04/04/2026 |
| 84 |  BTSE |
ZRX/USDT | $0.1025 | $14,826.75 | 23:57:10 04/04/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.1026 | $14,531.12 | 23:57:12 04/04/2026 |
| 86 |  Pionex |
ZRX/USDT | $0.1027 | $14,424.84 | 23:57:09 04/04/2026 |
| 87 | BITmarkets |
ZRX/USDT | $0.1027 | $14,158.16 | 00:03:12 05/04/2026 |
| 88 | B2Z Exchange |
ZRX/USDT | $0.1027 | $14,155.93 | 00:03:09 05/04/2026 |
| 89 |  BlueBit |
ZRX/USDT | $0.1027 | $12,885.48 | 00:03:13 05/04/2026 |
| 90 |  Picol |
ZRX/USDT | $0.1025 | $12,842.30 | 00:03:07 05/04/2026 |
| 91 |  WOO X |
ZRX/USDT | $0.1023 | $12,765.55 | 23:57:15 04/04/2026 |
| 92 |  OKX |
ZRX/USDT | $0.1025 | $12,485.07 | 23:56:54 04/04/2026 |
| 93 |  Bithumb |
ZRX/KRW | $0.1032 | $11,463.25 | 23:59:54 04/04/2026 |
| 94 |  Bitvavo |
ZRX/EUR | $0.1030 | $11,275.69 | 23:57:11 04/04/2026 |
| 95 |  Koinpark |
ZRX/INR | $0.1075 | $11,258.51 | 00:03:07 05/04/2026 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.1015 | $10,312.14 | 00:03:08 05/04/2026 |
| 97 |  CoinEx |
ZRX/USDT | $0.1024 | $10,225.92 | 23:59:53 04/04/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.45 | 00:03:09 05/04/2026 |
| 99 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 100 | LeveX |
ZRX/USDT | $0.1024 | $8,112.29 | 00:03:11 05/04/2026 |
| 101 |  Kraken |
ZRX/USD | $0.1026 | $7,874.46 | 23:59:24 04/04/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.1026 | $6,869.03 | 00:03:09 05/04/2026 |
| 103 | BloFin |
ZRX/USDT | $0.1023 | $5,726.48 | 23:57:16 04/04/2026 |
| 104 |  Bit2Me |
ZRX/EUR | $0.1032 | $4,731.51 | 23:57:10 04/04/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,051.61 | $4,481.82 | 22:02:47 04/04/2026 |
| 106 |  Bitget |
ZRX/USDT | $0.1025 | $4,320.39 | 23:54:09 04/04/2026 |
| 107 | Kraken |
ZRX/EUR | $0.1032 | $3,701.00 | 23:59:24 04/04/2026 |
| 108 | OKX |
ZRX/USDC | $0.1026 | $2,305.44 | 23:56:24 04/04/2026 |
| 109 |  Bitbns |
ZRX/INR | $0.1845 | $2,113.12 | 00:03:07 05/04/2026 |
| 110 |  Crypto.com Exchange |
ZRX/USD | $0.1028 | $1,874.65 | 23:57:10 04/04/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.1026 | $1,559.35 | 00:03:09 05/04/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.1025 | $1,554.88 | 00:03:07 05/04/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,074.74 | $1,550.86 | 21:26:11 04/04/2026 |
| 114 |  Uniswap v2 |
WETH/ZRX | $2,057.87 | $1,513.59 | 21:39:59 04/04/2026 |
| 115 |  BitKan |
ZRX/USDT | $0.1025 | $1,463.22 | 00:03:09 05/04/2026 |
| 116 | BITmarkets |
ZRX/USDC | $0.1024 | $1,363.81 | 23:57:09 04/04/2026 |
| 117 | B2Z Exchange |
ZRX/USDC | $0.1023 | $1,322.59 | 00:03:09 05/04/2026 |
| 118 |  Hibt |
ZRX/USDT | $0.1027 | $1,247.66 | 23:54:08 04/04/2026 |
| 119 |  Coinone |
ZRX/KRW | $0.1025 | $1,144.51 | 23:59:23 04/04/2026 |
| 120 |  HitBTC |
ZRX/USDT | $0.1025 | $1,109.82 | 00:03:10 05/04/2026 |
| 121 |  Gleec BTC |
ZRX/USDT | $0.1025 | $1,109.82 | 00:03:13 05/04/2026 |
| 122 |  Mandala Exchange |
ZRX/USDT | $0.1029 | $1,091.33 | 23:54:08 04/04/2026 |
| 123 |  FMFW.io |
ZRX/USDT | $0.1029 | $1,091.32 | 23:54:11 04/04/2026 |
| 124 |  ZebPay |
ZRX/INR | $0.1069 | $965.99 | 00:03:07 05/04/2026 |
| 125 | Pionex |
ZRX/USDT | $0.1023 | $714.82 | 23:57:16 04/04/2026 |
| 126 | Upbit |
ZRX/BTC | $0.1036 | $638.99 | 23:56:53 04/04/2026 |
| 127 |  Flipster |
ZRX/USDT | $0.1025 | $411.39 | 00:03:15 05/04/2026 |
| 128 |  Binance.US |
ZRX/USDT | $0.1020 | $318.76 | 23:59:53 04/04/2026 |
| 129 |  Dzengi.com |
0x/USD | $0.1024 | $307.11 | 23:57:13 04/04/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.1028 | $238.16 | 00:03:12 05/04/2026 |
| 131 | TRIV |
ZRX/USDT | $0.1025 | $237.38 | 00:03:12 05/04/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1026 | $188.98 | 23:57:10 04/04/2026 |
| 133 |  Bitkub |
ZRX/THB | $0.1022 | $183.08 | 23:57:09 04/04/2026 |
| 134 | Crypto.com Exchange |
ZRX/USD | $0.1026 | $164.20 | 23:57:16 04/04/2026 |
| 135 | BtcTurk | Kripto |
ZRX/USDT | $0.1026 | $82.95 | 23:59:23 04/04/2026 |
| 136 |  PrimeXBT |
ZRX/USDT | $0.1027 | $75.37 | 00:03:16 05/04/2026 |
| 137 |  Indodax |
ZRX/IDR | $0.1029 | $32.54 | 23:59:53 04/04/2026 |
| 138 |  Ulink |
ZRX/USDT | $0.1022 | $30.26 | 00:03:18 05/04/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $0.9899 | $29.23 | 03:29:11 04/04/2026 |
| 140 |  CEX.IO |
ZRX/USDT | $0.1027 | $27.17 | 23:57:11 04/04/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.1030 | $27.03 | 23:57:11 04/04/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,044.95 | $26.69 | 21:21:59 04/04/2026 |
| 143 | CEX.IO |
ZRX/USD | $0.1028 | $23.77 | 23:57:11 04/04/2026 |
| 144 | CEX.IO |
ZRX/USDC | $0.1029 | $23.69 | 23:57:11 04/04/2026 |
| 145 |  ChangeNOW |
ZRX/BTC | $0.09831 | $20.48 | 23:57:10 04/04/2026 |
| 146 |  GOPAX |
ZRX/KRW | $0.09595 | $15.39 | 00:03:13 05/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,052.46 | $15.01 | 04:51:11 04/04/2026 |
| 148 | OKX |
ZRX/USD | $0.1032 | $12.75 | 23:56:54 04/04/2026 |
| 149 | OKX |
ZRX/EUR | $0.1029 | $6.01 | 23:56:24 04/04/2026 |
| 150 |  WazirX |
ZRX/INR | $0.1062 | $5.30 | 00:03:08 05/04/2026 |
| 151 | HitBTC |
ZRX/BTC | $0.1040 | $0 | 00:03:10 05/04/2026 |
| 152 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 00:03:10 05/04/2026 |
| 153 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 23:57:15 04/04/2026 |
| 154 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1094 | $0 | 23:59:53 04/04/2026 |
| 155 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 23:59:23 04/04/2026 |
| 156 |  Independent Reserve |
ZRX/USD | $0.09301 | $0 | 00:03:08 05/04/2026 |
| 157 | Upbit |
ZRX/USDT | $0.1049 | $0 | 23:56:23 04/04/2026 |
| 158 | WazirX |
ZRX/USDT | $0.1045 | $0 | 00:03:08 05/04/2026 |
| 159 |  CoinJar |
ZRX/AUD | $0.1060 | $0 | 00:03:27 05/04/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1105 | $0 | 00:03:27 05/04/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1044 | $0 | 00:03:27 05/04/2026 |
| 162 | CoinJar |
ZRX/USDC | $0.1030 | $0 | 00:03:27 05/04/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1024 | $0 | 00:03:11 05/04/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.1029 | $0 | 23:42:07 04/04/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1027 | $0 | 23:57:11 04/04/2026 |
| 166 |  ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 167 |  Binance TH |
ZRX/USDT | $0.1026 | $0 | 23:57:10 04/04/2026 |
| 168 |  ADEN |
ZRX/USDT | $0.1021 | $0 | 00:00:47 05/04/2026 |
| 169 |  Gate US |
ZRX/USDT | $0.1025 | $0 | 00:03:07 05/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:15 05/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,333,410 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.