Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1203 | $18,383,247 | 08:00:15 22/12/2025 | |
| 2 | ZRX/USDT | $0.1209 | $10,973,031 | 07:45:15 22/12/2025 | |
| 3 | ZRX/USDT | $0.2219 | $9,521,306 | 08:00:12 22/12/2025 | |
| 4 | ZRX/USDT | $0.1203 | $5,544,753 | 08:00:15 22/12/2025 | |
| 5 | ZRX/USDT | $0.4651 | $3,752,224 | 07:54:15 22/12/2025 | |
| 6 | ZRX/USDT | $0.1210 | $3,138,449 | 07:59:25 22/12/2025 | |
| 7 | ZRX/USDT | $0.1210 | $3,130,646 | 07:57:09 22/12/2025 | |
| 8 | ZRX/USDT | $0.1208 | $2,639,780 | 07:57:15 22/12/2025 | |
| 9 | ZRX/USDT | $0.1204 | $2,602,214 | 08:00:18 22/12/2025 | |
| 10 | ZRX/USDT | $0.1208 | $2,348,242 | 08:02:23 22/12/2025 | |
| 11 | ZRX/USDT | $0.1207 | $2,036,634 | 07:54:17 22/12/2025 | |
| 12 | ZRX/USDT | $0.1204 | $1,917,027 | 07:57:15 22/12/2025 | |
| 13 | ZRX/USDT | $0.1207 | $1,257,701 | 07:54:16 22/12/2025 | |
| 14 | ZRX/USDT | $0.1203 | $1,162,372 | 08:00:18 22/12/2025 | |
| 15 | ZRX/USDT | $0.1207 | $1,151,520 | 07:54:17 22/12/2025 | |
| 16 | ZRX/USDT | $0.1871 | $1,137,682 | 08:00:17 22/12/2025 | |
| 17 | ZRX/USDT | $0.1210 | $1,062,515 | 07:45:11 22/12/2025 | |
| 18 | ZRX/USDT | $0.1208 | $842,930 | 07:57:17 22/12/2025 | |
| 19 | ZRX/USD | $0.1207 | $725,490 | 08:00:15 22/12/2025 | |
| 20 | ZRX/USDT | $0.1208 | $669,496 | 07:54:15 22/12/2025 | |
| 21 | ZRX/USDT | $0.1212 | $570,317 | 07:56:42 22/12/2025 | |
| 22 | ZRX/USDT | $0.1200 | $538,043 | 08:00:15 22/12/2025 | |
| 23 | ZRX/USDT | $0.1212 | $503,869 | 07:57:09 22/12/2025 | |
| 24 | ZRX/USDT | $0.1209 | $494,877 | 07:55:49 22/12/2025 | |
| 25 | ZRX/USDT | $0.1205 | $477,578 | 08:00:11 22/12/2025 | |
| 26 | ZRX/USDT | $0.1209 | $474,497 | 08:00:11 22/12/2025 | |
| 27 | ZRX/USDT | $0.1212 | $472,516 | 07:58:23 22/12/2025 | |
| 28 | ZRX/USDT | $0.1211 | $465,638 | 07:57:09 22/12/2025 | |
| 29 | ZRX/USDT | $0.1203 | $410,786 | 08:00:16 22/12/2025 | |
| 30 | ZRX/USDT | $0.1205 | $369,624 | 08:00:16 22/12/2025 | |
| 31 | ZRX/USDT | $0.1208 | $356,893 | 07:57:18 22/12/2025 | |
| 32 | ZRX/USDT | $0.1208 | $344,373 | 07:57:15 22/12/2025 | |
| 33 | ZRX/USDT | $0.1207 | $289,649 | 07:54:16 22/12/2025 | |
| 34 | ZRX/USDT | $0.1213 | $283,898 | 07:57:07 22/12/2025 | |
| 35 | ZRX/USDT | $0.1210 | $264,519 | 07:57:11 22/12/2025 | |
| 36 | ZRX/USDT | $0.1210 | $264,176 | 07:57:12 22/12/2025 | |
| 37 | ZRX/USD | $0.1212 | $260,351 | 07:57:00 22/12/2025 | |
| 38 | ZRX/KRW | $0.1219 | $252,772 | 07:56:23 22/12/2025 | |
| 39 | ZRX/USDT | $0.1208 | $252,215 | 07:57:17 22/12/2025 | |
| 40 | ZRX/USDT | $0.1211 | $227,848 | 07:57:09 22/12/2025 | |
| 41 | ZRX/USDT | $0.1202 | $227,716 | 08:00:16 22/12/2025 | |
| 42 | ZRX/USDT | $0.1211 | $210,962 | 07:45:07 22/12/2025 | |
| 43 | ZRX/USDT | $0.1212 | $202,050 | 07:45:07 22/12/2025 | |
| 44 | ZRX/USDT | $0.1207 | $200,881 | 08:00:11 22/12/2025 | |
| 45 | ZRX/USDT | $0.1206 | $175,306 | 08:00:31 22/12/2025 | |
| 46 | ZRX/USDT | $0.1212 | $171,294 | 07:57:11 22/12/2025 | |
| 47 | ZRX/USDT | $0.1211 | $166,918 | 07:57:09 22/12/2025 | |
| 48 | ZRX/USDT | $0.1212 | $161,969 | 07:57:08 22/12/2025 | |
| 49 | ZRX/USDT | $0.1212 | $160,257 | 07:54:07 22/12/2025 | |
| 50 | ZRX/USDT | $0.1205 | $153,562 | 08:00:09 22/12/2025 | |
| 51 | ZRX/USDT | $0.1205 | $153,516 | 08:00:12 22/12/2025 | |
| 52 | ZRX/USDT | $0.1213 | $153,158 | 07:54:07 22/12/2025 | |
| 53 | ZRX/USDT | $0.1209 | $136,235 | 07:57:09 22/12/2025 | |
| 54 | ZRX/USDT | $0.1212 | $121,530 | 07:57:12 22/12/2025 | |
| 55 | ZRX/USDT | $0.1212 | $121,374 | 07:57:08 22/12/2025 | |
| 56 | ZRX/USDT | $0.1208 | $114,511 | 07:57:17 22/12/2025 | |
| 57 | ZRX/USDT | $0.1210 | $100,251 | 07:57:09 22/12/2025 | |
| 58 | ZRX/USDT | $0.1208 | $97,860.16 | 07:57:16 22/12/2025 | |
| 59 | ZRX/USD | $0.1204 | $96,846.48 | 08:00:12 22/12/2025 | |
| 60 | ZRX/USD | $0.1205 | $96,795.29 | 08:00:09 22/12/2025 | |
| 61 | ZRX/USDT | $0.1211 | $95,819.47 | 07:54:07 22/12/2025 | |
| 62 | ZRX/USDT | $0.1212 | $92,035.44 | 07:54:08 22/12/2025 | |
| 63 | ZRX/USDT | $0.1211 | $91,185.39 | 07:54:09 22/12/2025 | |
| 64 | ZRX/USDT | $0.1208 | $89,976.75 | 07:54:16 22/12/2025 | |
| 65 | ZRX/USDT | $0.1215 | $85,525.92 | 07:57:08 22/12/2025 | |
| 66 | ZRX/USDT | $0.1203 | $83,281.35 | 08:00:16 22/12/2025 | |
| 67 | ZRX/USDT | $0.1213 | $79,319.19 | 07:54:08 22/12/2025 | |
| 68 | ZRX/USDT | $0.1206 | $78,011.79 | 08:00:15 22/12/2025 | |
| 69 | ZRX/USDT | $0.1212 | $71,516.86 | 07:57:10 22/12/2025 | |
| 70 | ZRX/USDT | $0.1212 | $68,191.89 | 07:54:08 22/12/2025 | |
| 71 | ZRX/USDT | $0.1204 | $67,520.00 | 07:54:19 22/12/2025 | |
| 72 | ZRX/USDT | $0.1208 | $64,789.87 | 08:00:11 22/12/2025 | |
| 73 | ZRX/USDT | $0.1206 | $55,189.30 | 08:00:13 22/12/2025 | |
| 74 | ZRX/USDT | $0.1212 | $54,790.83 | 07:54:07 22/12/2025 | |
| 75 | ZRX/USDT | $0.1204 | $54,070.99 | 08:00:17 22/12/2025 | |
| 76 | ZRX/USDT | $0.1211 | $52,758.16 | 07:54:08 22/12/2025 | |
| 77 | ZRX/USDT | $0.1213 | $47,574.49 | 07:57:09 22/12/2025 | |
| 78 | ZRX/KRW | $0.1226 | $46,970.27 | 07:59:24 22/12/2025 | |
| 79 | ZRX/USDT | $0.1208 | $44,774.57 | 08:00:13 22/12/2025 | |
| 80 | ZRX/USDT | $0.1213 | $43,724.93 | 07:57:10 22/12/2025 | |
| 81 | ZRX/USDT | $0.1212 | $43,227.51 | 07:57:11 22/12/2025 | |
| 82 | ZRX/USDT | $0.1210 | $42,448.60 | 08:00:11 22/12/2025 | |
| 83 | ZRX/USDT | $0.1211 | $42,417.55 | 07:56:54 22/12/2025 | |
| 84 | ZRX/TRY | $0.1205 | $40,634.00 | 07:59:23 22/12/2025 | |
| 85 | ZRX/USDT | $0.1210 | $38,767.61 | 07:57:14 22/12/2025 | |
| 86 | ZRX/USDT | $0.1211 | $38,682.88 | 08:00:08 22/12/2025 | |
| 87 | ZRX/USDT | $0.1208 | $38,159.55 | 08:00:11 22/12/2025 | |
| 88 | ZRX/USD | $0.1209 | $34,938.19 | 07:59:24 22/12/2025 | |
| 89 | ZRX/USDT | $0.1212 | $33,653.70 | 07:56:24 22/12/2025 | |
| 90 | ZRX/USDT | $0.1206 | $31,519.91 | 08:00:13 22/12/2025 | |
| 91 | ZRX/USDT | $0.1210 | $27,382.42 | 07:54:18 22/12/2025 | |
| 92 | ZRX/USDT | $0.1212 | $27,109.25 | 08:00:09 22/12/2025 | |
| 93 | ZRX/VNDC | $0.1210 | $25,928.84 | 07:57:16 22/12/2025 | |
| 94 | ZRX/EUR | $0.1184 | $25,920.82 | 07:57:10 22/12/2025 | |
| 95 | ZRX/USDT | $0.1214 | $22,511.68 | 08:00:11 22/12/2025 | |
| 96 | ZRX/USDT | $0.1206 | $21,676.60 | 08:00:11 22/12/2025 | |
| 97 | ZRX/TRY | $0.1204 | $21,394.27 | 07:59:23 22/12/2025 | |
| 98 | ZRX/EUR | $0.1196 | $21,179.85 | 07:57:10 22/12/2025 | |
| 99 | ZRX/EUR | $0.1184 | $20,896.33 | 07:59:54 22/12/2025 | |
| 100 | ZRX/USDT | $0.1207 | $19,756.84 | 08:00:16 22/12/2025 | |
| 101 | ZRX/USDT | $0.1209 | $18,942.09 | 07:59:53 22/12/2025 | |
| 102 | ZRX/USDT | $0.1212 | $17,720.12 | 07:57:08 22/12/2025 | |
| 103 | ZRX/USDT | $0.1214 | $15,833.60 | 08:00:07 22/12/2025 | |
| 104 | ZRX/USDT | $0.1207 | $13,719.38 | 08:00:09 22/12/2025 | |
| 105 | ZRX/USDC | $0.1205 | $13,048.20 | 08:00:09 22/12/2025 | |
| 106 | ZRX/USDC | $0.1205 | $13,044.27 | 08:00:12 22/12/2025 | |
| 107 | ZRX/USDT | $0.1203 | $12,410.86 | 08:00:13 22/12/2025 | |
| 108 | ZRX/ETH | $0.1258 | $11,961.71 | 07:57:11 22/12/2025 | |
| 109 | ZRX/INR | $0.1223 | $11,717.57 | 07:57:08 22/12/2025 | |
| 110 | ZRX/USDT | $0.1208 | $11,554.77 | 07:57:17 22/12/2025 | |
| 111 | ZRX/USDT | $0.1213 | $11,216.40 | 07:57:10 22/12/2025 | |
| 112 | ZRX/USDT | $0.1210 | $9,306.84 | 07:57:17 22/12/2025 | |
| 113 | ZRX/USDT | $0.1827 | $8,672.62 | 07:54:10 22/12/2025 | |
| 114 | ZRX/WETH | $0.1212 | $8,303.90 | 06:59:11 22/12/2025 | |
| 115 | ZRX/USDT | $0.1212 | $7,064.94 | 08:00:08 22/12/2025 | |
| 116 | ZRX/USDT | $0.1205 | $6,261.93 | 08:00:09 22/12/2025 | |
| 117 | ZRX/USDT | $0.1205 | $5,557.99 | 07:56:23 22/12/2025 | |
| 118 | ZRX/USDT | $0.1206 | $4,629.62 | 08:00:09 22/12/2025 | |
| 119 | ZRX/USDT | $0.1211 | $4,565.91 | 07:57:08 22/12/2025 | |
| 120 | ZRX/USDT | $0.1211 | $3,897.36 | 07:54:07 22/12/2025 | |
| 121 | ZRX/USDT | $0.1186 | $3,814.21 | 07:59:23 22/12/2025 | |
| 122 | ZRX/USDT | $0.1208 | $3,689.44 | 08:00:08 22/12/2025 | |
| 123 | ZRX/USDT | $0.1209 | $3,016.75 | 08:00:11 22/12/2025 | |
| 124 | ZRX/USDT | $0.1209 | $3,016.70 | 08:00:07 22/12/2025 | |
| 125 | ZRX/USDT | $0.1211 | $3,004.68 | 07:57:09 22/12/2025 | |
| 126 | ZRX/USDT | $0.1211 | $3,004.49 | 07:54:07 22/12/2025 | |
| 127 | ZRX/INR | $0.2370 | $2,502.50 | 07:57:09 22/12/2025 | |
| 128 | ZRX/USDT | $0.1211 | $2,425.27 | 08:00:16 22/12/2025 | |
| 129 | ZRX/USDT | $0.1225 | $2,163.80 | 07:59:53 22/12/2025 | |
| 130 | ZRX/USDT | $0.1211 | $2,130.92 | 07:54:10 22/12/2025 | |
| 131 | ZRX/TRY | $0.1210 | $1,512.83 | 08:00:09 22/12/2025 | |
| 132 | 0x/USD | $0.1207 | $919.52 | 08:00:19 22/12/2025 | |
| 133 | WETH/ZRX | $3,025.43 | $909.77 | 05:56:23 22/12/2025 | |
| 134 | ZRX/USD | $0.1203 | $878.53 | 07:57:08 22/12/2025 | |
| 135 | ZRX/USDT | $0.1212 | $577.12 | 07:57:11 22/12/2025 | |
| 136 | ZRX/INR | $0.1244 | $488.07 | 07:54:07 22/12/2025 | |
| 137 | ZRX/IDR | $0.1211 | $430.15 | 08:00:15 22/12/2025 | |
| 138 | ZRX/USDT | $0.1208 | $428.99 | 08:00:15 22/12/2025 | |
| 139 | ZRX/IDR | $0.1161 | $400.38 | 07:59:24 22/12/2025 | |
| 140 | WETH/ZRX | $3,032.43 | $360.46 | 05:56:23 22/12/2025 | |
| 141 | ZRX/THB | $0.1581 | $245.64 | 07:54:09 22/12/2025 | |
| 142 | ZRX/USDT | $0.1207 | $190.50 | 08:00:16 22/12/2025 | |
| 143 | ZRX/INR | $0.1222 | $143.35 | 08:00:12 22/12/2025 | |
| 144 | ZRX/USDT | $0.1197 | $132.95 | 08:00:12 22/12/2025 | |
| 145 | ZRX/USD | $0.1208 | $111.15 | 21:42:17 20/12/2025 | |
| 146 | ZRX/USD | $0.1185 | $64.18 | 07:56:54 22/12/2025 | |
| 147 | ZRX/KRW | $0.1193 | $60.74 | 07:59:23 22/12/2025 | |
| 148 | ZRX/EUR | $0.1215 | $24.96 | 07:57:09 22/12/2025 | |
| 149 | ZRX/BRL | $0.1179 | $21.52 | 08:00:09 22/12/2025 | |
| 150 | ZRX/BTC | $0.1226 | $18.62 | 07:57:10 22/12/2025 | |
| 151 | ZRX/USDT | $0.1212 | $17.43 | 07:57:09 22/12/2025 | |
| 152 | ZRX/USDC | $0.1215 | $15.79 | 07:57:09 22/12/2025 | |
| 153 | ZRX/USD | $0.1212 | $14.74 | 07:57:09 22/12/2025 | |
| 154 | ETH/ZRX | $3,040.22 | $11.93 | 02:38:23 22/12/2025 | |
| 155 | ZRX/KRW | $0.2627 | $3.45 | 08:00:09 22/12/2025 | |
| 156 | ZRX/BTC | $0.1362 | $0 | 07:54:07 22/12/2025 | |
| 157 | ZRX/USDC | $0.1574 | $0 | 07:54:07 22/12/2025 | |
| 158 | ZRX/USDT | $0.2125 | $0 | 07:54:15 22/12/2025 | |
| 159 | ZRX/EUR | $0.1220 | $0 | 07:59:23 22/12/2025 | |
| 160 | ZRX/USD | $0.1172 | $0 | 07:59:23 22/12/2025 | |
| 161 | ZRX/USD | $0.1183 | $0 | 08:00:12 22/12/2025 | |
| 162 | ZRX/BTC | $0.1254 | $0 | 07:56:54 22/12/2025 | |
| 163 | ZRX/USDT | $0.2396 | $0 | 07:56:23 22/12/2025 | |
| 164 | ZRX/BTC | $0.1369 | $0 | 07:57:11 22/12/2025 | |
| 165 | ZRX/AUD | $0.1198 | $0 | 08:00:54 22/12/2025 | |
| 166 | ZRX/EUR | $0.5354 | $0 | 08:00:54 22/12/2025 | |
| 167 | ZRX/GBP | $0.1415 | $0 | 08:00:54 22/12/2025 | |
| 168 | ZRX/USD | $0.1416 | $0 | 08:00:54 22/12/2025 | |
| 169 | ZRX/USDC | $0.1200 | $0 | 08:00:54 22/12/2025 | |
| 170 | ZRX/USDT | $0.1206 | $0 | 08:00:13 22/12/2025 | |
| 171 | ZRX/USDT | $0.1211 | $0 | 07:30:08 22/12/2025 | |
| 172 | ZRX/USDT | $0.1210 | $0 | 07:57:15 22/12/2025 | |
| 173 | ZRX/USDT | $0.1212 | $0 | 07:57:08 22/12/2025 | |
| 174 | ZRX/VNDC | $0.1215 | $0 | 07:57:13 22/12/2025 | |
| 175 | ZRX/USDT | $0.1212 | $0 | 07:57:08 22/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,383,247 với tỷ giá $0.1203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.