0x Protocol ZRX
Xếp hạng #246
01:44:00 18/12/2025
Giá 0x Protocol (ZRX)
$0.1247 -4.46%
0.000001447 BTC
3,337 VND
Thấp: $0.1245
Cao: $0.1314
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1245 | $21,178,132 | 00:57:15 18/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1247 | $11,176,633 | 00:54:15 18/12/2025 |
| 3 |  EagleX |
ZRX/USDT | $0.1244 | $10,951,025 | 01:00:16 18/12/2025 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,745 | 01:00:13 18/12/2025 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,657 | 00:57:15 18/12/2025 |
| 6 |  HTX |
ZRX/USDT | $0.1249 | $3,325,702 | 00:59:24 18/12/2025 |
| 7 |  CRMClick |
ZRX/USDT | $0.1249 | $3,324,646 | 01:00:11 18/12/2025 |
| 8 |  OrangeX |
ZRX/USDT | $0.1245 | $2,823,980 | 00:57:15 18/12/2025 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1245 | $2,651,236 | 01:00:19 18/12/2025 |
| 10 |  Poloniex |
ZRX/USDT | $0.1247 | $2,245,992 | 01:02:25 18/12/2025 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1241 | $1,858,648 | 00:54:15 18/12/2025 |
| 12 |  Ju.com |
ZRX/USDT | $0.1244 | $1,413,553 | 00:57:16 18/12/2025 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,839 | 01:00:17 18/12/2025 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1245 | $1,020,613 | 01:00:18 18/12/2025 |
| 15 |  Darkex Exchange |
ZRX/USDT | $0.1245 | $1,010,258 | 01:00:17 18/12/2025 |
| 16 | AscendEX |
ZRX/USDT | $0.1244 | $977,025 | 00:54:09 18/12/2025 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1246 | $868,206 | 00:57:20 18/12/2025 |
| 18 | Hotcoin |
ZRX/USDT | $0.1248 | $833,669 | 00:58:26 18/12/2025 |
| 19 |  BVOX |
ZRX/USDT | $0.1242 | $773,734 | 00:57:16 18/12/2025 |
| 20 |  YUBIT |
ZRX/USDT | $0.1244 | $757,677 | 00:57:15 18/12/2025 |
| 21 |  Globe Derivative Exchange |
ZRX/USD | $0.1248 | $739,840 | 01:00:17 18/12/2025 |
| 22 |  EasiCoin |
ZRX/USDT | $0.1245 | $727,766 | 01:00:16 18/12/2025 |
| 23 |  OKX |
ZRX/USDT | $0.1248 | $694,074 | 00:55:49 18/12/2025 |
| 24 |  BlockFin |
ZRX/USDT | $0.1245 | $650,332 | 01:00:11 18/12/2025 |
| 25 |  Binance |
ZRX/USDT | $0.1249 | $555,892 | 00:56:54 18/12/2025 |
| 26 |  WEEX |
ZRX/USDT | $0.1248 | $500,869 | 00:57:10 18/12/2025 |
| 27 | EagleX |
ZRX/USDT | $0.1247 | $495,781 | 01:00:12 18/12/2025 |
| 28 |  Bitrue |
ZRX/USDT | $0.1245 | $490,393 | 00:57:17 18/12/2025 |
| 29 |  CoinCatch |
ZRX/USDT | $0.1242 | $487,312 | 01:00:16 18/12/2025 |
| 30 | YUBIT |
ZRX/USDT | $0.1247 | $472,987 | 00:57:11 18/12/2025 |
| 31 |  BloFin |
ZRX/USDT | $0.1242 | $389,700 | 00:57:07 18/12/2025 |
| 32 | BlockFin |
ZRX/USDT | $0.1246 | $359,907 | 01:00:16 18/12/2025 |
| 33 |  NovaEx |
ZRX/USDT | $0.1244 | $303,502 | 01:00:16 18/12/2025 |
| 34 |  Toobit |
ZRX/USDT | $0.1245 | $274,073 | 00:57:16 18/12/2025 |
| 35 |  EXMO |
ZRX/USDT | $0.1248 | $241,155 | 00:54:07 18/12/2025 |
| 36 |  EXMO.ME |
ZRX/USDT | $0.1247 | $240,549 | 01:00:11 18/12/2025 |
| 37 | WhiteBIT |
ZRX/USDT | $0.1247 | $223,290 | 00:54:09 18/12/2025 |
| 38 | OrangeX |
ZRX/USDT | $0.1249 | $202,913 | 00:57:08 18/12/2025 |
| 39 |  B2Z Exchange |
ZRX/USDT | $0.1247 | $200,057 | 01:00:08 18/12/2025 |
| 40 |  BITmarkets |
ZRX/USDT | $0.1247 | $200,013 | 01:00:08 18/12/2025 |
| 41 |  BTSE |
ZRX/USDT | $0.1246 | $199,462 | 00:57:07 18/12/2025 |
| 42 |  Azbit |
ZRX/USDT | $0.1248 | $184,382 | 00:57:10 18/12/2025 |
| 43 |  P2B |
ZRX/USDT | $0.1249 | $173,791 | 00:54:10 18/12/2025 |
| 44 |  MEXC |
ZRX/USDT | $0.1250 | $167,817 | 00:54:09 18/12/2025 |
| 45 |  XT.COM |
ZRX/USDT | $0.1248 | $166,842 | 00:57:12 18/12/2025 |
| 46 |  Ourbit |
ZRX/USDT | $0.1249 | $166,065 | 00:57:08 18/12/2025 |
| 47 |  BTCC |
ZRX/USDT | $0.1248 | $165,766 | 00:57:12 18/12/2025 |
| 48 | EXMO |
ZRX/USD | $0.1424 | $163,913 | 22:33:07 15/12/2025 |
| 49 | Darkex Exchange |
ZRX/USDT | $0.1249 | $163,278 | 01:00:12 18/12/2025 |
| 50 |  XXKK |
ZRX/USDT | $0.1246 | $157,565 | 01:00:10 18/12/2025 |
| 51 |  CoinW |
ZRX/USDT | $0.1250 | $154,871 | 00:57:08 18/12/2025 |
| 52 |  GroveX |
ZRX/USDT | $0.1248 | $153,791 | 01:00:08 18/12/2025 |
| 53 |  Phemex |
ZRX/USDT | $0.1244 | $149,363 | 00:57:17 18/12/2025 |
| 54 |  Zoomex |
ZRX/USDT | $0.1246 | $143,653 | 00:57:16 18/12/2025 |
| 55 |  KCEX |
ZRX/USDT | $0.1250 | $140,381 | 00:57:07 18/12/2025 |
| 56 |  Coinbase Exchange |
ZRX/USD | $0.1247 | $128,456 | 00:56:59 18/12/2025 |
| 57 | B2Z Exchange |
ZRX/USD | $0.1247 | $127,094 | 01:00:08 18/12/2025 |
| 58 | BITmarkets |
ZRX/USD | $0.1247 | $127,066 | 01:00:08 18/12/2025 |
| 59 |  Bybit |
ZRX/USDT | $0.1252 | $123,417 | 00:54:11 18/12/2025 |
| 60 |  Upbit |
ZRX/KRW | $0.1267 | $121,820 | 00:56:53 18/12/2025 |
| 61 | MEXC |
ZRX/USDT | $0.1246 | $118,261 | 00:54:16 18/12/2025 |
| 62 |  Gate |
ZRX/USDT | $0.1252 | $117,798 | 00:56:54 18/12/2025 |
| 63 | Gate |
ZRX/USDT | $0.1249 | $115,130 | 00:54:20 18/12/2025 |
| 64 |  BYDFi |
ZRX/USDT | $0.1248 | $112,345 | 00:57:07 18/12/2025 |
| 65 |  Biconomy.com |
ZRX/USDT | $0.1247 | $97,957.79 | 00:57:11 18/12/2025 |
| 66 |  Bitunix |
ZRX/USDT | $0.1246 | $91,666.63 | 00:57:16 18/12/2025 |
| 67 |  BitMart |
ZRX/USDT | $0.1252 | $87,838.48 | 00:57:08 18/12/2025 |
| 68 |  Cofinex |
ZRX/USDT | $0.1245 | $87,119.04 | 01:00:15 18/12/2025 |
| 69 |  Kraken |
ZRX/XBT | $0.1255 | $87,075.91 | 00:59:54 18/12/2025 |
| 70 | BVOX |
ZRX/USDT | $0.1247 | $82,444.05 | 00:57:09 18/12/2025 |
| 71 |  BingX |
ZRX/USDT | $0.1252 | $75,304.20 | 00:57:11 18/12/2025 |
| 72 |  KuCoin |
ZRX/USDT | $0.1244 | $74,421.22 | 00:54:19 18/12/2025 |
| 73 | Bitunix |
ZRX/USDT | $0.1248 | $71,722.00 | 00:57:11 18/12/2025 |
| 74 | OKX |
ZRX/USDT | $0.1253 | $71,030.88 | 00:56:24 18/12/2025 |
| 75 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1254 | $60,501.68 | 23:47:23 17/12/2025 |
| 76 |  CEEX exchange |
ZRX/USDT | $0.1246 | $58,309.90 | 01:00:11 18/12/2025 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1252 | $56,465.48 | 00:54:11 18/12/2025 |
| 78 |  YEX |
ZRX/USDT | $0.1249 | $50,802.01 | 01:00:12 18/12/2025 |
| 79 |  BitDelta |
ZRX/USDT | $0.1247 | $48,364.00 | 01:00:12 18/12/2025 |
| 80 | Koinbay |
ZRX/USDT | $0.1248 | $47,527.22 | 00:57:10 18/12/2025 |
| 81 |  VOOX Exchange |
ZRX/USDT | $0.1249 | $46,976.50 | 00:57:12 18/12/2025 |
| 82 |  CoinEx |
ZRX/USDT | $0.1245 | $46,876.39 | 00:59:53 18/12/2025 |
| 83 | Kraken |
ZRX/USD | $0.1251 | $42,754.33 | 00:59:54 18/12/2025 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1248 | $42,750.63 | 01:00:13 18/12/2025 |
| 85 |  Pionex |
ZRX/USDT | $0.1248 | $42,423.64 | 00:57:12 18/12/2025 |
| 86 |  Bit2Me |
ZRX/EUR | $0.1264 | $39,695.52 | 00:57:08 18/12/2025 |
| 87 |  Paribu |
ZRX/TRY | $0.1245 | $39,290.41 | 00:55:53 18/12/2025 |
| 88 | Kraken |
ZRX/EUR | $0.1264 | $39,252.71 | 00:59:54 18/12/2025 |
| 89 |  Picol |
ZRX/USDT | $0.1248 | $37,384.82 | 01:00:07 18/12/2025 |
| 90 |  Dex-Trade |
ZRX/USDT | $0.1254 | $37,245.19 | 00:54:10 18/12/2025 |
| 91 | CoinCatch |
ZRX/USDT | $0.1249 | $35,731.54 | 01:00:11 18/12/2025 |
| 92 |  CoinUp.io |
ZRX/USDT | $0.1248 | $35,449.16 | 00:57:19 18/12/2025 |
| 93 |  ONUS Pro |
ZRX/VNDC | $0.1244 | $31,013.58 | 01:00:17 18/12/2025 |
| 94 | Bitcastle |
ZRX/USDT | $0.1248 | $30,128.88 | 01:00:11 18/12/2025 |
| 95 |  ZKE |
ZRX/USDT | $0.1247 | $28,435.74 | 01:00:11 18/12/2025 |
| 96 |  XBO.com |
ZRX/USDT | $0.1250 | $28,063.16 | 01:00:11 18/12/2025 |
| 97 |  SuperEx |
ZRX/USDT | $0.1243 | $25,837.12 | 01:00:09 18/12/2025 |
| 98 |  LeveX |
ZRX/USDT | $0.1244 | $21,251.14 | 01:00:16 18/12/2025 |
| 99 |  Coinflare |
ZRX/USDT | $0.1244 | $20,614.21 | 01:00:16 18/12/2025 |
| 100 |  Tothemoon |
ZRX/USDT | $0.1252 | $18,486.49 | 00:57:11 18/12/2025 |
| 101 | BloFin |
ZRX/USDT | $0.1245 | $18,083.77 | 00:57:17 18/12/2025 |
| 102 | P2B |
ZRX/BTC | $0.0009240 | $17,678.60 | 11:42:11 12/12/2025 |
| 103 | B2Z Exchange |
ZRX/USDC | $0.1250 | $16,927.80 | 01:00:08 18/12/2025 |
| 104 | BITmarkets |
ZRX/USDC | $0.1249 | $16,924.13 | 01:00:08 18/12/2025 |
| 105 |  BlueBit |
ZRX/USDT | $0.1250 | $16,400.57 | 01:00:08 18/12/2025 |
| 106 |  Bithumb |
ZRX/KRW | $0.1267 | $16,050.75 | 00:59:54 18/12/2025 |
| 107 | Coinlocally |
ZRX/USDT | $0.1249 | $13,879.51 | 01:00:11 18/12/2025 |
| 108 |  Uniswap v2 |
WETH/ZRX | $2,857.96 | $13,806.34 | 00:01:35 18/12/2025 |
| 109 |  ICRYPEX |
ZRX/USDT | $0.1260 | $12,935.49 | 01:00:13 18/12/2025 |
| 110 |  Koinpark |
ZRX/INR | $0.1224 | $11,708.39 | 01:00:11 18/12/2025 |
| 111 | Phemex |
ZRX/USDT | $0.1247 | $11,124.76 | 00:57:12 18/12/2025 |
| 112 | EXMO.ME |
ZRX/ETH | $0.1311 | $10,039.77 | 01:00:11 18/12/2025 |
| 113 | KuCoin |
ZRX/USDT | $0.1253 | $9,428.34 | 00:55:23 18/12/2025 |
| 114 | Pionex |
ZRX/USDT | $0.1244 | $9,143.51 | 00:57:17 18/12/2025 |
| 115 |  LATOKEN |
ZRX/USDT | $0.1827 | $8,991.61 | 00:54:10 18/12/2025 |
| 116 |  BitexLive |
ZRX/USDT | $0.1249 | $6,962.44 | 01:00:12 18/12/2025 |
| 117 |  Bitvavo |
ZRX/EUR | $0.1252 | $6,478.44 | 00:57:11 18/12/2025 |
| 118 |  Bitget |
ZRX/USDT | $0.1250 | $6,266.55 | 00:54:10 18/12/2025 |
| 119 | LeveX |
ZRX/USDT | $0.1247 | $5,981.58 | 01:00:07 18/12/2025 |
| 120 |  BitKan |
ZRX/USDT | $0.1246 | $5,397.93 | 01:00:08 18/12/2025 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.1245 | $5,336.80 | 01:00:15 18/12/2025 |
| 122 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,850.23 | $5,259.61 | 23:51:59 17/12/2025 |
| 123 | Koinpark |
ZRX/USDT | $0.1247 | $4,217.48 | 01:00:11 18/12/2025 |
| 124 |  Hibt |
ZRX/USDT | $0.1249 | $3,552.11 | 00:57:07 18/12/2025 |
| 125 |  Crypto.com Exchange |
ZRX/USD | $0.1248 | $3,269.27 | 00:57:08 18/12/2025 |
| 126 |  Bitbns |
ZRX/INR | $0.2111 | $3,239.84 | 00:54:11 18/12/2025 |
| 127 |  HitBTC |
ZRX/USDT | $0.1248 | $3,225.70 | 01:00:15 18/12/2025 |
| 128 |  Gleec BTC |
ZRX/USDT | $0.1248 | $3,223.79 | 01:00:08 18/12/2025 |
| 129 |  Mandala Exchange |
ZRX/USDT | $0.1248 | $3,193.22 | 00:57:09 18/12/2025 |
| 130 |  FMFW.io |
ZRX/USDT | $0.1248 | $3,193.22 | 00:57:07 18/12/2025 |
| 131 |  Dzengi.com |
0x/USD | $0.1246 | $3,104.41 | 01:00:07 18/12/2025 |
| 132 | BYDFi |
ZRX/USDT | $0.1245 | $2,730.87 | 01:00:17 18/12/2025 |
| 133 |  BtcTurk | Kripto |
ZRX/TRY | $0.1247 | $2,406.13 | 00:54:53 18/12/2025 |
| 134 |  Coinone |
ZRX/KRW | $0.1259 | $1,536.94 | 00:59:23 18/12/2025 |
| 135 |  Bitlo |
ZRX/TRY | $0.1252 | $1,502.03 | 01:00:12 18/12/2025 |
| 136 | BtcTurk | Kripto |
ZRX/USDT | $0.1240 | $958.14 | 00:54:53 18/12/2025 |
| 137 |  Binance.US |
ZRX/USDT | $0.1266 | $557.67 | 00:59:53 18/12/2025 |
| 138 | Bitrue |
ZRX/USDT | $0.1248 | $530.45 | 00:57:07 18/12/2025 |
| 139 |  TRIV |
ZRX/IDR | $0.1250 | $477.34 | 01:00:14 18/12/2025 |
| 140 | TRIV |
ZRX/USDT | $0.1247 | $475.95 | 01:00:14 18/12/2025 |
| 141 |  Bitkub |
ZRX/THB | $0.1581 | $245.53 | 00:54:11 18/12/2025 |
| 142 |  Flipster |
ZRX/USDT | $0.1247 | $214.65 | 01:00:16 18/12/2025 |
| 143 |  ChangeNOW |
ZRX/BTC | $0.1250 | $157.40 | 01:00:11 18/12/2025 |
| 144 |  WazirX |
ZRX/USDT | $0.1260 | $128.02 | 01:00:12 18/12/2025 |
| 145 | WazirX |
ZRX/INR | $0.1260 | $121.93 | 01:00:12 18/12/2025 |
| 146 |  Bitstamp by Robinhood |
ZRX/USD | $0.1263 | $110.38 | 00:59:53 18/12/2025 |
| 147 | OKX |
ZRX/USD | $0.1260 | $71.72 | 00:56:53 18/12/2025 |
| 148 |  Foxbit |
ZRX/BRL | $0.1260 | $37.13 | 00:57:07 18/12/2025 |
| 149 |  ZebPay |
ZRX/INR | $0.1287 | $36.65 | 00:54:09 18/12/2025 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,869.19 | $30.04 | 21:03:35 17/12/2025 |
| 151 |  Indodax |
ZRX/IDR | $0.1258 | $27.90 | 00:59:54 18/12/2025 |
| 152 |  CEX.IO |
ZRX/USD | $0.1250 | $26.94 | 00:54:09 18/12/2025 |
| 153 | CEX.IO |
ZRX/EUR | $0.1255 | $24.05 | 00:54:09 18/12/2025 |
| 154 | CEX.IO |
ZRX/USDC | $0.1254 | $22.83 | 00:54:09 18/12/2025 |
| 155 | Crypto.com Exchange |
ZRX/USD | $0.1307 | $20.91 | 00:45:17 18/12/2025 |
| 156 |  WOO X |
ZRX/USDT | $0.1245 | $20.58 | 00:57:15 18/12/2025 |
| 157 | CEX.IO |
ZRX/USDT | $0.1252 | $18.76 | 00:54:09 18/12/2025 |
| 158 |  Giottus |
ZRX/USDT | $0.1249 | $12.61 | 00:57:10 18/12/2025 |
| 159 |  GOPAX |
ZRX/KRW | $0.2628 | $3.45 | 01:00:11 18/12/2025 |
| 160 | HitBTC |
ZRX/BTC | $0.1322 | $0 | 01:00:15 18/12/2025 |
| 161 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 01:00:15 18/12/2025 |
| 162 | HitBTC |
ZRX/USDT | $0.2126 | $0 | 00:54:15 18/12/2025 |
| 163 | Bitstamp by Robinhood |
ZRX/EUR | $0.1292 | $0 | 00:59:53 18/12/2025 |
| 164 |  Independent Reserve |
ZRX/USD | $0.1892 | $0 | 01:00:12 18/12/2025 |
| 165 | Upbit |
ZRX/BTC | $0.1233 | $0 | 00:56:53 18/12/2025 |
| 166 | Upbit |
ZRX/USDT | $0.2396 | $0 | 00:56:53 18/12/2025 |
| 167 | Bitrue |
ZRX/BTC | $0.1330 | $0 | 00:57:07 18/12/2025 |
| 168 |  CoinJar |
ZRX/AUD | $0.1326 | $0 | 01:00:34 18/12/2025 |
| 169 | CoinJar |
ZRX/EUR | $0.5369 | $0 | 01:00:34 18/12/2025 |
| 170 | CoinJar |
ZRX/GBP | $0.1415 | $0 | 01:00:34 18/12/2025 |
| 171 | CoinJar |
ZRX/USD | $0.1416 | $0 | 01:00:34 18/12/2025 |
| 172 | CoinJar |
ZRX/USDC | $0.1335 | $0 | 01:00:34 18/12/2025 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1253 | $0 | 00:57:16 18/12/2025 |
| 174 | WOO X |
ZRX/USDT | $0.1251 | $0 | 00:57:07 18/12/2025 |
| 175 | ONUS Pro |
ZRX/VNDC | $0.1252 | $0 | 01:00:10 18/12/2025 |
| 176 |  Binance TH |
ZRX/USDT | $0.1248 | $0 | 00:57:11 18/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 18/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,178,132 với tỷ giá $0.1245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.