0x Protocol ZRX
Xếp hạng #197
21:13:00 31/08/2026
Giá 0x Protocol (ZRX)
$0.09576 -3.08%
0.000001229 BTC
2,475 VND
Thấp: $0.09303
Cao: $0.09887
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09537 | $32,144,244 | 21:00:16 31/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09547 | $12,872,373 | 21:00:07 31/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09548 | $1,563,319 | 20:59:23 31/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,666 | 21:00:15 31/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.09528 | $1,076,239 | 20:48:16 31/08/2026 |
| 6 |  Binance |
ZRX/USDT | $0.09496 | $943,466 | 20:54:16 31/08/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.09540 | $847,408 | 21:00:07 31/08/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09558 | $575,825 | 20:57:15 31/08/2026 |
| 9 |  HTX |
ZRX/USDT | $0.09547 | $534,403 | 20:59:54 31/08/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.09527 | $531,324 | 20:57:13 31/08/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.09530 | $492,651 | 21:00:07 31/08/2026 |
| 12 |  Bybit |
ZRX/USDT | $0.09510 | $403,242 | 20:54:16 31/08/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.09486 | $307,928 | 20:54:15 31/08/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.09557 | $303,231 | 20:48:09 31/08/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.09507 | $287,958 | 20:48:08 31/08/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.09506 | $253,989 | 20:54:16 31/08/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.09527 | $239,436 | 20:57:12 31/08/2026 |
| 18 | Binance |
ZRX/USDT | $0.09547 | $213,649 | 20:56:54 31/08/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.09526 | $198,363 | 20:54:07 31/08/2026 |
| 20 |  Bitbase |
ZRX/USDT | $0.09537 | $194,133 | 20:48:08 31/08/2026 |
| 21 |  P2B |
ZRX/USDT | $0.09547 | $173,041 | 20:57:11 31/08/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.09527 | $162,321 | 21:00:15 31/08/2026 |
| 23 |  BITmarkets |
ZRX/USD | $0.09540 | $128,316 | 21:00:07 31/08/2026 |
| 24 |  B2Z Exchange |
ZRX/USD | $0.09540 | $128,316 | 21:00:07 31/08/2026 |
| 25 |  Globe Derivative Exchange |
ZRX/USD | $0.09548 | $127,500 | 21:00:17 31/08/2026 |
| 26 |  Bitunix |
ZRX/USDT | $0.09538 | $126,063 | 20:57:16 31/08/2026 |
| 27 |  Zoomex |
ZRX/USDT | $0.09526 | $121,030 | 21:00:15 31/08/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.09537 | $119,137 | 20:57:10 31/08/2026 |
| 29 |  Cofinex |
ZRX/USDT | $0.09527 | $118,554 | 21:00:17 31/08/2026 |
| 30 |  Bitcastle |
ZRX/USDT | $0.09517 | $115,155 | 21:00:18 31/08/2026 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.09518 | $114,927 | 20:56:29 31/08/2026 |
| 32 |  CoinEx |
ZRX/USDT | $0.09533 | $113,062 | 20:57:15 31/08/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.09531 | $107,683 | 20:57:12 31/08/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.09517 | $106,684 | 20:57:10 31/08/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.09547 | $105,467 | 21:00:07 31/08/2026 |
| 36 |  Bitrue |
ZRX/USDT | $0.09524 | $104,736 | 20:57:17 31/08/2026 |
| 37 |  KCEX |
ZRX/USDT | $0.09537 | $99,504.08 | 20:57:15 31/08/2026 |
| 38 | Hotcoin |
ZRX/USDT | $0.09518 | $89,933.30 | 20:57:34 31/08/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.09528 | $84,068.00 | 20:57:15 31/08/2026 |
| 40 |  LATOKEN |
ZRX/USDT | $0.09480 | $83,117.97 | 20:54:07 31/08/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.09537 | $77,748.22 | 20:57:12 31/08/2026 |
| 42 | Bitunix |
ZRX/USDT | $0.09537 | $74,686.38 | 20:57:11 31/08/2026 |
| 43 |  Upbit |
ZRX/KRW | $0.09644 | $69,608.39 | 20:56:53 31/08/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.09547 | $67,292.71 | 20:57:08 31/08/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.09506 | $65,061.67 | 20:54:19 31/08/2026 |
| 46 |  EasiCoin |
ZRX/USDT | $0.09527 | $63,746.05 | 21:00:44 31/08/2026 |
| 47 | MEXC |
ZRX/USDT | $0.09537 | $58,218.71 | 20:48:10 31/08/2026 |
| 48 |  CEEX exchange |
ZRX/USDT | $0.09550 | $57,845.99 | 21:00:12 31/08/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.09545 | $56,198.29 | 20:57:10 31/08/2026 |
| 50 |  SuperEx |
ZRX/USDT | $0.09566 | $48,222.52 | 20:54:10 31/08/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.09540 | $45,982.87 | 21:00:10 31/08/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.09576 | $44,333.18 | 20:48:11 31/08/2026 |
| 53 |  x.me Exchange |
ZRX/USDT | $0.09537 | $43,885.25 | 20:57:13 31/08/2026 |
| 54 |  Bitvavo |
ZRX/EUR | $0.09525 | $39,251.80 | 20:57:13 31/08/2026 |
| 55 |  WHXEX |
ZRX/USDT | $0.09547 | $38,737.11 | 21:00:08 31/08/2026 |
| 56 |  Koinbay |
ZRX/USDT | $0.09547 | $38,322.61 | 21:00:07 31/08/2026 |
| 57 | WhiteBIT |
ZRX/USDT | $0.09567 | $33,737.70 | 20:57:10 31/08/2026 |
| 58 |  BingX |
ZRX/USDT | $0.09537 | $32,252.49 | 20:57:11 31/08/2026 |
| 59 | Bybit |
ZRX/USDT | $0.09550 | $29,570.61 | 20:54:08 31/08/2026 |
| 60 |  YEX |
ZRX/USDT | $0.09550 | $27,461.12 | 21:00:08 31/08/2026 |
| 61 |  Kraken |
ZRX/USD | $0.09550 | $27,109.34 | 20:59:29 31/08/2026 |
| 62 |  ZKE |
ZRX/USDT | $0.09547 | $23,366.94 | 21:00:10 31/08/2026 |
| 63 |  DigiFinex |
ZRX/USDT | $0.09550 | $21,152.74 | 21:00:07 31/08/2026 |
| 64 |  Variational |
ZRX/USDC | $0.09559 | $20,394.61 | 21:03:17 31/08/2026 |
| 65 | CoinEx |
ZRX/USDT | $0.09531 | $19,574.63 | 20:59:53 31/08/2026 |
| 66 |  LeveX |
ZRX/USDT | $0.09551 | $19,065.87 | 21:00:15 31/08/2026 |
| 67 |  Paribu |
ZRX/TRY | $0.09594 | $17,658.63 | 21:01:23 31/08/2026 |
| 68 |  OKX |
ZRX/USDT | $0.09543 | $16,622.35 | 20:56:24 31/08/2026 |
| 69 |  BtcTurk | Kripto |
ZRX/TRY | $0.09488 | $16,300.30 | 20:59:23 31/08/2026 |
| 70 |  Pionex |
ZRX/USDT | $0.09547 | $16,073.58 | 20:57:10 31/08/2026 |
| 71 | EasiCoin |
ZRX/USDT | $0.09547 | $15,604.38 | 21:00:12 31/08/2026 |
| 72 | BITmarkets |
ZRX/USDT | $0.09580 | $14,729.18 | 21:00:07 31/08/2026 |
| 73 | B2Z Exchange |
ZRX/USDT | $0.09577 | $14,729.17 | 21:00:07 31/08/2026 |
| 74 |  BTSE |
ZRX/USDT | $0.09547 | $14,727.63 | 20:57:11 31/08/2026 |
| 75 |  Gate |
ZRX/USDT | $0.09504 | $14,718.44 | 20:54:19 31/08/2026 |
| 76 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09611 | $14,593.26 | 18:08:11 31/08/2026 |
| 77 |  Picol |
ZRX/USDT | $0.09557 | $14,467.94 | 21:00:07 31/08/2026 |
| 78 | Kraken |
ZRX/EUR | $0.09570 | $14,414.32 | 20:59:29 31/08/2026 |
| 79 |  Bit2Me |
ZRX/EUR | $0.09567 | $14,218.27 | 20:57:11 31/08/2026 |
| 80 |  Revolut X |
ZRX/USD | $0.09554 | $13,949.46 | 21:00:08 31/08/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.09547 | $13,803.96 | 21:00:12 31/08/2026 |
| 82 | KuCoin |
ZRX/USDT | $0.09517 | $13,558.59 | 20:56:23 31/08/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.09547 | $13,465.94 | 21:00:14 31/08/2026 |
| 84 |  Bithumb |
ZRX/KRW | $0.09571 | $12,019.67 | 20:59:54 31/08/2026 |
| 85 |  Koinpark |
ZRX/INR | $0.1017 | $11,063.46 | 20:57:10 31/08/2026 |
| 86 | BloFin |
ZRX/USDT | $0.09487 | $10,611.98 | 20:54:23 31/08/2026 |
| 87 |  ICRYPEX |
ZRX/USDT | $0.09847 | $10,080.31 | 18:03:12 31/08/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.70 | 21:00:13 31/08/2026 |
| 89 | LeveX |
ZRX/USDT | $0.09560 | $9,824.20 | 21:00:08 31/08/2026 |
| 90 |  Bitget |
ZRX/USDT | $0.09546 | $9,739.91 | 20:55:04 31/08/2026 |
| 91 |  NexDAX |
ZRX/USDT | $0.09537 | $7,624.80 | 20:57:12 31/08/2026 |
| 92 |  BitexLive |
ZRX/USDT | $0.09557 | $7,083.84 | 21:00:09 31/08/2026 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,445.33 | $6,411.47 | 19:34:23 31/08/2026 |
| 94 | Pionex |
ZRX/USDT | $0.09528 | $5,255.25 | 20:57:16 31/08/2026 |
| 95 |  XBO.com |
ZRX/USDT | $0.09635 | $4,907.51 | 21:00:09 31/08/2026 |
| 96 | Gate |
ZRX/USDT | $0.09486 | $2,755.04 | 20:56:24 31/08/2026 |
| 97 |  Crypto.com Exchange |
ZRX/USD | $0.09540 | $2,354.09 | 20:48:07 31/08/2026 |
| 98 |  Uniswap v2 |
WETH/ZRX | $2,442.24 | $2,208.50 | 19:33:11 31/08/2026 |
| 99 |  Hibt |
ZRX/USDT | $0.09538 | $1,664.13 | 20:57:12 31/08/2026 |
| 100 |  BitKan |
ZRX/USDT | $0.09672 | $1,524.24 | 21:00:12 31/08/2026 |
| 101 | BITmarkets |
ZRX/USDC | $0.09542 | $1,328.20 | 21:00:07 31/08/2026 |
| 102 | B2Z Exchange |
ZRX/USDC | $0.09541 | $1,328.10 | 21:00:07 31/08/2026 |
| 103 |  5DAX |
ZRX/USDT | $0.09550 | $1,318.36 | 21:00:09 31/08/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.09544 | $1,128.96 | 21:00:07 31/08/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.09544 | $1,128.96 | 21:00:07 31/08/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.09541 | $1,128.66 | 21:00:07 31/08/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.09541 | $1,128.61 | 21:00:11 31/08/2026 |
| 108 | BYDFi |
ZRX/USDT | $0.09517 | $1,124.63 | 21:00:15 31/08/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.09517 | $989.94 | 20:57:10 31/08/2026 |
| 110 |  Bitstamp by Robinhood |
ZRX/USD | $0.09385 | $621.06 | 20:59:23 31/08/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.09531 | $439.39 | 20:57:10 31/08/2026 |
| 112 | Bitstamp by Robinhood |
ZRX/EUR | $0.09499 | $267.99 | 20:59:23 31/08/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.09579 | $239.63 | 21:00:07 31/08/2026 |
| 114 | Bitrue |
ZRX/USDT | $0.09547 | $182.74 | 20:57:10 31/08/2026 |
| 115 |  TRIV |
ZRX/IDR | $0.09571 | $163.24 | 21:00:10 31/08/2026 |
| 116 | TRIV |
ZRX/USDT | $0.09550 | $162.80 | 21:00:10 31/08/2026 |
| 117 | BtcTurk | Kripto |
ZRX/USDT | $0.09617 | $156.84 | 20:59:23 31/08/2026 |
| 118 | Uniswap v2 |
USDT/ZRX | $1.00 | $155.71 | 12:34:59 31/08/2026 |
| 119 |  Bitkub |
ZRX/THB | $0.09488 | $145.82 | 20:57:09 31/08/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.09628 | $141.89 | 20:59:23 31/08/2026 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.09557 | $133.03 | 21:03:16 31/08/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.09783 | $105.11 | 20:59:53 31/08/2026 |
| 123 |  CEX.IO |
ZRX/USDC | $0.09573 | $53.62 | 21:00:08 31/08/2026 |
| 124 | Crypto.com Exchange |
ZRX/USD | $0.09648 | $32.03 | 17:45:17 31/08/2026 |
| 125 |  GOPAX |
ZRX/KRW | $0.08987 | $31.81 | 21:00:08 31/08/2026 |
| 126 | CEX.IO |
ZRX/EUR | $0.09576 | $24.87 | 21:00:08 31/08/2026 |
| 127 | CEX.IO |
ZRX/USD | $0.09566 | $23.39 | 21:00:08 31/08/2026 |
| 128 |  Ulink |
ZRX/USDT | $0.09537 | $19.85 | 21:00:19 31/08/2026 |
| 129 | CEX.IO |
ZRX/USDT | $0.09554 | $18.14 | 21:00:08 31/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,446.55 | $3.93 | 04:19:35 31/08/2026 |
| 131 |  WazirX |
ZRX/USDT | $0.09577 | $3.12 | 21:03:12 31/08/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.1008 | $2.06 | 20:57:10 31/08/2026 |
| 133 | Upbit |
ZRX/USDT | $0.09798 | $1.38 | 20:56:53 31/08/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,466.80 | $1.04 | 10:35:59 28/08/2026 |
| 135 | WazirX |
ZRX/INR | $0.1056 | $0.9506 | 21:03:12 31/08/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.1101 | $0 | 21:00:07 31/08/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.08084 | $0 | 21:00:07 31/08/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.08844 | $0 | 21:00:15 31/08/2026 |
| 139 |  Indodax |
ZRX/IDR | $0.08837 | $0 | 21:02:24 31/08/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.1109 | $0 | 21:00:08 31/08/2026 |
| 141 | Upbit |
ZRX/BTC | $0.09600 | $0 | 20:56:53 31/08/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1157 | $0 | 21:00:07 31/08/2026 |
| 143 |  BitMart |
ZRX/USDT | $0.08337 | $0 | 21:03:15 31/08/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.09518 | $0 | 21:00:23 31/08/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1234 | $0 | 21:00:23 31/08/2026 |
| 146 | CoinJar |
ZRX/USD | $0.09525 | $0 | 21:00:23 31/08/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.09655 | $0 | 21:00:23 31/08/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.09517 | $0 | 20:57:11 31/08/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.09516 | $0 | 20:54:09 31/08/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.09537 | $0 | 21:00:15 31/08/2026 |
| 151 | WOO X |
ZRX/USDT | $0.09550 | $0 | 21:00:07 31/08/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.09537 | $0 | 20:57:08 31/08/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 21:00:15 31/08/2026 |
| 154 |  Dzengi |
0x/USD | $0.09476 | $0 | 20:54:09 31/08/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.09504 | $0 | 21:03:55 31/08/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.09538 | $0 | 21:00:08 31/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 31/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,144,244 với tỷ giá $0.09537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.