0x Protocol ZRX
Xếp hạng #301
00:28:00 24/06/2026
Giá 0x Protocol (ZRX)
$0.08081 -3.97%
0.000001292 BTC
2,138 VND
Thấp: $0.07924
Cao: $0.08519
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08051 | $53,448,362 | 00:00:16 24/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08069 | $10,342,396 | 23:57:15 23/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,476 | 23:51:15 23/06/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08110 | $2,080,802 | 23:59:23 23/06/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08120 | $1,796,479 | 23:54:11 23/06/2026 |
| 6 |  HTX |
ZRX/USDT | $0.08120 | $1,793,818 | 23:59:25 23/06/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.08085 | $1,373,008 | 00:00:17 24/06/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08060 | $1,171,939 | 23:57:15 23/06/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,708 | 00:00:17 24/06/2026 |
| 10 |  BitDelta |
ZRX/USDT | $0.08090 | $1,094,597 | 00:00:10 24/06/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.08049 | $1,077,577 | 23:57:15 23/06/2026 |
| 12 |  Binance |
ZRX/USDT | $0.08070 | $1,069,073 | 23:54:16 23/06/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08120 | $1,011,843 | 23:57:07 23/06/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.08112 | $980,409 | 23:57:09 23/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08090 | $821,330 | 23:57:16 23/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.08041 | $650,212 | 00:00:16 24/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08101 | $607,425 | 23:51:11 23/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08080 | $336,973 | 23:57:15 23/06/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.08100 | $316,943 | 23:59:53 23/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08110 | $299,489 | 23:57:10 23/06/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.08091 | $270,735 | 00:00:18 24/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08059 | $253,465 | 23:57:18 23/06/2026 |
| 23 |  Azbit |
ZRX/USDT | $0.08100 | $177,687 | 23:57:12 23/06/2026 |
| 24 | Binance |
ZRX/USDT | $0.08110 | $137,231 | 23:56:42 23/06/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.08019 | $130,256 | 23:56:53 23/06/2026 |
| 26 |  MEXC |
ZRX/USDT | $0.08059 | $128,762 | 23:57:16 23/06/2026 |
| 27 | BlockFin |
ZRX/USDT | $0.08060 | $126,923 | 23:57:15 23/06/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.08065 | $107,486 | 23:57:16 23/06/2026 |
| 29 | Coinlocally |
ZRX/USDT | $0.08100 | $100,130 | 00:00:10 24/06/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.08080 | $93,167.33 | 00:00:10 24/06/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.08102 | $92,324.17 | 23:57:07 23/06/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.08080 | $86,904.60 | 23:57:11 23/06/2026 |
| 33 | EagleX |
ZRX/USDT | $0.08050 | $86,232.57 | 00:00:15 24/06/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.08110 | $85,965.87 | 00:00:10 24/06/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.08060 | $85,891.75 | 23:57:15 23/06/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.08051 | $82,237.64 | 00:00:16 24/06/2026 |
| 37 |  BitMart |
ZRX/USDT | $0.08100 | $81,062.70 | 23:57:08 23/06/2026 |
| 38 |  EXMO |
ZRX/USDT | $0.08090 | $77,936.95 | 23:57:11 23/06/2026 |
| 39 |  EXMO.ME |
ZRX/USDT | $0.08090 | $77,497.00 | 00:00:11 24/06/2026 |
| 40 |  Bitunix |
ZRX/USDT | $0.08090 | $73,757.86 | 23:57:11 23/06/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.08096 | $70,575.57 | 23:54:15 23/06/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.08110 | $68,618.68 | 23:57:09 23/06/2026 |
| 43 |  WOO X Pro |
ZRX/USDT | $0.08041 | $67,080.47 | 00:00:16 24/06/2026 |
| 44 |  KuCoin |
ZRX/USDT | $0.08090 | $65,325.55 | 23:54:19 23/06/2026 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.08111 | $61,404.72 | 23:57:00 23/06/2026 |
| 46 | Phemex |
ZRX/USDT | $0.08070 | $60,582.73 | 23:57:16 23/06/2026 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.08089 | $59,251.48 | 00:00:12 24/06/2026 |
| 48 | WhiteBIT |
ZRX/USDT | $0.08070 | $59,023.60 | 23:57:11 23/06/2026 |
| 49 | MEXC |
ZRX/USDT | $0.08093 | $58,891.31 | 23:57:08 23/06/2026 |
| 50 |  XBO.com |
ZRX/USDT | $0.08086 | $57,655.80 | 00:00:11 24/06/2026 |
| 51 |  XXKK |
ZRX/USDT | $0.08098 | $57,073.16 | 00:00:07 24/06/2026 |
| 52 |  Bitbase |
ZRX/USDT | $0.08071 | $53,296.63 | 23:51:17 23/06/2026 |
| 53 |  P2B |
ZRX/USDT | $0.08110 | $53,292.60 | 23:42:08 23/06/2026 |
| 54 |  Biconomy.com |
ZRX/USDT | $0.08110 | $48,697.84 | 23:45:07 23/06/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.08111 | $45,151.47 | 23:51:08 23/06/2026 |
| 56 | BVOX |
ZRX/USDT | $0.08100 | $42,002.47 | 23:57:10 23/06/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.08110 | $41,167.44 | 23:57:10 23/06/2026 |
| 58 |  Bybit |
ZRX/USDT | $0.08150 | $36,656.10 | 23:54:12 23/06/2026 |
| 59 |  BingX |
ZRX/USDT | $0.08100 | $33,683.92 | 23:57:08 23/06/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.08110 | $32,329.57 | 23:57:09 23/06/2026 |
| 61 |  WHXEX |
ZRX/USDT | $0.08090 | $30,693.31 | 00:00:08 24/06/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.08091 | $30,378.59 | 23:51:12 23/06/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.08110 | $29,633.07 | 00:00:07 24/06/2026 |
| 64 |  BITmarkets |
ZRX/USD | $0.08080 | $28,972.95 | 00:00:12 24/06/2026 |
| 65 |  B2Z Exchange |
ZRX/USD | $0.08080 | $28,970.44 | 00:00:12 24/06/2026 |
| 66 |  VOOX Exchange |
ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 |
| 67 |  Gate |
ZRX/USDT | $0.08088 | $23,366.99 | 23:54:19 23/06/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.08100 | $21,023.64 | 23:57:09 23/06/2026 |
| 69 |  LATOKEN |
ZRX/USDT | $0.08113 | $21,007.08 | 23:57:07 23/06/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.08065 | $19,507.23 | 00:00:16 24/06/2026 |
| 71 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,657.27 | $19,468.87 | 23:16:47 23/06/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.08091 | $18,416.83 | 00:00:13 24/06/2026 |
| 73 |  CoinEx |
ZRX/USDT | $0.08083 | $17,574.06 | 23:59:53 23/06/2026 |
| 74 |  SuperEx |
ZRX/USDT | $0.08190 | $17,007.14 | 23:57:08 23/06/2026 |
| 75 |  Bit2Me |
ZRX/EUR | $0.08125 | $15,101.50 | 23:57:08 23/06/2026 |
| 76 |  YEX |
ZRX/USDT | $0.08080 | $15,009.28 | 00:00:12 24/06/2026 |
| 77 |  OKX |
ZRX/USDT | $0.08122 | $14,735.06 | 23:56:53 23/06/2026 |
| 78 |  Kraken |
ZRX/EUR | $0.08125 | $14,711.41 | 23:59:24 23/06/2026 |
| 79 | Kraken |
ZRX/USD | $0.08100 | $14,359.67 | 23:59:24 23/06/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.08120 | $13,825.16 | 23:57:07 23/06/2026 |
| 81 |  Bithumb |
ZRX/KRW | $0.07954 | $13,374.79 | 23:59:53 23/06/2026 |
| 82 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08064 | $11,923.02 | 22:21:35 23/06/2026 |
| 83 |  Tothemoon |
ZRX/USDT | $0.08121 | $11,716.19 | 00:00:14 24/06/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.08637 | $11,049.11 | 00:00:07 24/06/2026 |
| 85 | KuCoin |
ZRX/USDT | $0.08080 | $10,765.24 | 23:56:23 23/06/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.08140 | $10,077.22 | 00:00:09 24/06/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.34 | 00:00:08 24/06/2026 |
| 88 |  Bitvavo |
ZRX/EUR | $0.08157 | $9,645.71 | 23:57:10 23/06/2026 |
| 89 |  Pionex |
ZRX/USDT | $0.08090 | $9,586.04 | 23:57:10 23/06/2026 |
| 90 | B2Z Exchange |
ZRX/USDT | $0.08078 | $9,521.22 | 00:00:12 24/06/2026 |
| 91 |  Paribu |
ZRX/TRY | $0.08048 | $9,520.28 | 23:59:53 23/06/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.08081 | $9,518.71 | 00:00:12 24/06/2026 |
| 93 |  BTSE |
ZRX/USDT | $0.08120 | $9,463.92 | 23:57:07 23/06/2026 |
| 94 |  Picol |
ZRX/USDT | $0.08091 | $8,444.55 | 00:00:12 24/06/2026 |
| 95 | LeveX |
ZRX/USDT | $0.08089 | $8,378.31 | 00:00:07 24/06/2026 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.08009 | $8,301.81 | 00:00:13 24/06/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.08151 | $7,176.66 | 00:00:11 24/06/2026 |
| 98 | Gate |
ZRX/USDT | $0.08056 | $6,787.70 | 23:56:24 23/06/2026 |
| 99 | BloFin |
ZRX/USDT | $0.08059 | $6,635.70 | 23:54:23 23/06/2026 |
| 100 |  NexDAX |
ZRX/USDT | $0.08020 | $6,317.99 | 23:57:09 23/06/2026 |
| 101 |  BtcTurk | Kripto |
ZRX/TRY | $0.08096 | $5,542.17 | 23:58:59 23/06/2026 |
| 102 | Pionex |
ZRX/USDT | $0.08069 | $3,723.58 | 23:57:15 23/06/2026 |
| 103 |  Dzengi.com |
0x/USD | $0.08078 | $2,927.59 | 23:54:11 23/06/2026 |
| 104 |  PrimeXBT |
ZRX/USDT | $0.08071 | $2,377.04 | 00:00:16 24/06/2026 |
| 105 |  Bitkub |
ZRX/THB | $0.08088 | $1,496.41 | 23:57:08 23/06/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.08120 | $1,473.03 | 23:57:08 23/06/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,657.58 | $1,441.40 | 20:37:23 23/06/2026 |
| 108 |  Uniswap v2 |
WETH/ZRX | $1,659.62 | $1,354.25 | 23:34:35 23/06/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.08110 | $1,142.07 | 00:00:07 24/06/2026 |
| 110 |  5DAX |
ZRX/USDT | $0.08000 | $1,120.20 | 00:00:08 24/06/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.08134 | $1,113.18 | 23:57:07 23/06/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.08088 | $1,110.60 | 00:00:12 24/06/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.08088 | $1,110.50 | 00:00:12 24/06/2026 |
| 114 |  BitKan |
ZRX/USDT | $0.08161 | $1,087.65 | 00:00:07 24/06/2026 |
| 115 |  HitBTC |
ZRX/USDT | $0.08096 | $739.65 | 00:00:16 24/06/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.08096 | $739.65 | 00:00:13 24/06/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.08096 | $739.65 | 00:00:12 24/06/2026 |
| 118 |  Gleec BTC |
ZRX/USDT | $0.08096 | $739.65 | 00:00:12 24/06/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.08106 | $709.62 | 23:58:59 23/06/2026 |
| 120 |  ZebPay |
ZRX/INR | $0.08694 | $658.72 | 00:00:10 24/06/2026 |
| 121 |  Bitget |
ZRX/USDT | $0.08130 | $501.96 | 23:54:08 23/06/2026 |
| 122 |  Flipster |
ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 |
| 123 |  Crypto.com Exchange |
ZRX/USD | $0.08066 | $357.81 | 23:57:16 23/06/2026 |
| 124 |  Ulink |
ZRX/USDT | $0.3359 | $287.07 | 00:00:19 24/06/2026 |
| 125 |  WazirX |
ZRX/INR | $0.08550 | $279.74 | 00:00:10 24/06/2026 |
| 126 |  Binance.US |
ZRX/USDT | $0.08090 | $136.12 | 23:59:53 23/06/2026 |
| 127 |  TRIV |
ZRX/IDR | $0.08133 | $123.37 | 00:00:47 24/06/2026 |
| 128 | TRIV |
ZRX/USDT | $0.08109 | $122.93 | 00:00:47 24/06/2026 |
| 129 | Bitrue |
ZRX/USDT | $0.08150 | $121.04 | 23:57:10 23/06/2026 |
| 130 | Uniswap v2 |
USDT/ZRX | $0.9977 | $78.74 | 20:53:23 23/06/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.08095 | $74.51 | 22:39:22 23/06/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.08476 | $73.88 | 00:00:08 24/06/2026 |
| 133 |  Coinone |
ZRX/KRW | $0.07980 | $47.16 | 23:59:53 23/06/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/USD | $0.08121 | $34.78 | 23:59:23 23/06/2026 |
| 135 | WazirX |
ZRX/USDT | $0.08120 | $28.41 | 00:00:10 24/06/2026 |
| 136 |  CEX.IO |
ZRX/USDC | $0.08128 | $22.98 | 23:51:09 23/06/2026 |
| 137 | CEX.IO |
ZRX/USD | $0.08109 | $22.42 | 23:51:09 23/06/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.08131 | $21.33 | 23:51:09 23/06/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.08114 | $19.71 | 23:51:09 23/06/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.08122 | $18.46 | 23:59:24 23/06/2026 |
| 141 |  WEEX |
ZRX/USDT | $0.08080 | $11.31 | 23:18:13 23/06/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,673.94 | $6.44 | 20:34:11 23/06/2026 |
| 143 | Upbit |
ZRX/USDT | $0.1495 | $0.9190 | 23:56:53 23/06/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.09052 | $0 | 00:00:16 24/06/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 00:00:16 24/06/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 23:57:15 23/06/2026 |
| 147 | Bitstamp by Robinhood |
ZRX/EUR | $0.08429 | $0 | 23:59:23 23/06/2026 |
| 148 |  Independent Reserve |
ZRX/USD | $0.07462 | $0 | 00:00:12 24/06/2026 |
| 149 | Upbit |
ZRX/BTC | $0.08182 | $0 | 23:56:53 23/06/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1478 | $0 | 00:00:08 24/06/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.1252 | $0 | 00:01:08 24/06/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1202 | $0 | 00:01:08 24/06/2026 |
| 153 | CoinJar |
ZRX/USD | $0.1144 | $0 | 00:01:08 24/06/2026 |
| 154 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 00:01:08 24/06/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.08110 | $0 | 23:57:07 23/06/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.08110 | $0 | 23:54:08 23/06/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.08089 | $0 | 23:48:15 23/06/2026 |
| 158 | WOO X |
ZRX/USDT | $0.08120 | $0 | 23:48:11 23/06/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.08110 | $0 | 23:57:10 23/06/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.08063 | $0 | 00:03:52 24/06/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.08108 | $0 | 00:00:11 24/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,448,362 với tỷ giá $0.08051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.