0x Protocol ZRX
Xếp hạng #253
20:08:00 12/01/2026
Giá 0x Protocol (ZRX)
$0.1349 -3.08%
0.000001490 BTC
3,587 VND
Thấp: $0.1336
Cao: $0.1398
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1342 | $22,704,546 | 20:00:15 12/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1342 | $11,224,471 | 19:57:15 12/01/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2217 | $9,511,852 | 20:00:08 12/01/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1345 | $9,100,161 | 19:54:16 12/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1342 | $7,925,231 | 19:57:15 12/01/2026 |
| 6 |  Ju.com |
ZRX/USDT | $0.1344 | $5,466,977 | 19:54:16 12/01/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1348 | $4,879,902 | 19:48:15 12/01/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,867 | 19:57:15 12/01/2026 |
| 9 |  Bybit |
ZRX/USDT | $0.1347 | $3,496,152 | 19:54:16 12/01/2026 |
| 10 |  BVOX |
ZRX/USDT | $0.1340 | $3,027,051 | 19:45:15 12/01/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1347 | $2,995,784 | 19:59:54 12/01/2026 |
| 12 |  CRMClick |
ZRX/USDT | $0.1347 | $2,995,648 | 20:00:12 12/01/2026 |
| 13 |  OKX |
ZRX/USDT | $0.1347 | $2,895,367 | 19:55:51 12/01/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.1343 | $2,765,442 | 19:57:15 12/01/2026 |
| 15 |  Bitcastle |
ZRX/USDT | $0.1342 | $2,714,332 | 20:00:18 12/01/2026 |
| 16 |  Poloniex |
ZRX/USDT | $0.1349 | $2,198,896 | 19:56:53 12/01/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1345 | $1,810,869 | 20:00:17 12/01/2026 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.1342 | $1,657,356 | 20:00:16 12/01/2026 |
| 19 |  EasiCoin |
ZRX/USDT | $0.1342 | $1,626,622 | 20:00:16 12/01/2026 |
| 20 |  NovaEx |
ZRX/USDT | $0.1343 | $1,623,694 | 20:00:16 12/01/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.1356 | $1,238,985 | 19:56:54 12/01/2026 |
| 22 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,526 | 20:00:18 12/01/2026 |
| 23 | Binance |
ZRX/USDT | $0.1350 | $1,115,199 | 19:56:54 12/01/2026 |
| 24 |  Zoomex |
ZRX/USDT | $0.1346 | $1,049,169 | 19:57:15 12/01/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.1343 | $1,047,970 | 19:57:17 12/01/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1342 | $1,005,180 | 19:57:15 12/01/2026 |
| 27 | AscendEX |
ZRX/USDT | $0.1348 | $998,795 | 19:57:11 12/01/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1341 | $952,752 | 20:00:15 12/01/2026 |
| 29 |  BlockFin |
ZRX/USDT | $0.1344 | $911,568 | 20:00:09 12/01/2026 |
| 30 |  Toobit |
ZRX/USDT | $0.1343 | $899,989 | 19:57:16 12/01/2026 |
| 31 |  Globe Derivative Exchange |
ZRX/USD | $0.1348 | $896,224 | 20:00:16 12/01/2026 |
| 32 |  Cofinex |
ZRX/USDT | $0.1342 | $864,526 | 20:00:15 12/01/2026 |
| 33 |  Bitget |
ZRX/USDT | $0.1343 | $863,978 | 19:54:15 12/01/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.1349 | $806,425 | 19:57:08 12/01/2026 |
| 35 | EagleX |
ZRX/USDT | $0.1347 | $751,071 | 20:00:07 12/01/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1347 | $733,150 | 19:57:08 12/01/2026 |
| 37 |  KCEX |
ZRX/USDT | $0.1343 | $664,645 | 19:57:15 12/01/2026 |
| 38 |  Hotcoin |
ZRX/USDT | $0.1344 | $613,844 | 19:57:20 12/01/2026 |
| 39 | WhiteBIT |
ZRX/USDT | $0.1346 | $603,064 | 19:48:11 12/01/2026 |
| 40 | Hotcoin |
ZRX/USDT | $0.1350 | $581,022 | 19:58:14 12/01/2026 |
| 41 |  BloFin |
ZRX/USDT | $0.1352 | $547,599 | 19:57:11 12/01/2026 |
| 42 | Bybit |
ZRX/USDT | $0.1349 | $523,794 | 19:54:08 12/01/2026 |
| 43 | BlockFin |
ZRX/USDT | $0.1344 | $523,225 | 20:00:15 12/01/2026 |
| 44 |  WEEX |
ZRX/USDT | $0.1348 | $499,846 | 19:57:09 12/01/2026 |
| 45 |  Phemex |
ZRX/USDT | $0.1345 | $470,194 | 19:57:16 12/01/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.1348 | $436,442 | 19:54:19 12/01/2026 |
| 47 |  P2B |
ZRX/USDT | $0.1350 | $423,181 | 19:54:12 12/01/2026 |
| 48 |  CoinCatch |
ZRX/USDT | $0.1343 | $419,325 | 20:03:15 12/01/2026 |
| 49 |  Gate |
ZRX/USDT | $0.1348 | $389,969 | 19:54:18 12/01/2026 |
| 50 | Phemex |
ZRX/USDT | $0.1346 | $388,153 | 19:57:12 12/01/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.1347 | $333,925 | 19:57:12 12/01/2026 |
| 52 |  Bitunix |
ZRX/USDT | $0.1341 | $300,578 | 19:42:15 12/01/2026 |
| 53 |  Coinbase Exchange |
ZRX/USD | $0.1348 | $291,822 | 19:57:00 12/01/2026 |
| 54 | Ourbit |
ZRX/USDT | $0.1344 | $266,719 | 19:42:11 12/01/2026 |
| 55 |  BITmarkets |
ZRX/USDT | $0.1350 | $265,772 | 20:00:08 12/01/2026 |
| 56 |  B2Z Exchange |
ZRX/USDT | $0.1350 | $265,771 | 20:00:13 12/01/2026 |
| 57 |  BTSE |
ZRX/USDT | $0.1352 | $265,410 | 19:57:08 12/01/2026 |
| 58 |  EXMO.ME |
ZRX/USDT | $0.1348 | $255,837 | 20:00:16 12/01/2026 |
| 59 |  EXMO |
ZRX/USDT | $0.1353 | $254,630 | 19:57:08 12/01/2026 |
| 60 |  MEXC |
ZRX/USDT | $0.1350 | $236,451 | 19:57:07 12/01/2026 |
| 61 |  Bithumb |
ZRX/KRW | $0.1363 | $235,020 | 19:59:54 12/01/2026 |
| 62 | Darkex Exchange |
ZRX/USDT | $0.1347 | $232,927 | 20:00:14 12/01/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.1349 | $230,808 | 19:54:11 12/01/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1349 | $207,658 | 19:57:07 12/01/2026 |
| 65 |  Azbit |
ZRX/USDT | $0.1350 | $202,753 | 19:57:12 12/01/2026 |
| 66 | KCEX |
ZRX/USDT | $0.1350 | $177,214 | 19:57:09 12/01/2026 |
| 67 | Gate |
ZRX/USDT | $0.1353 | $160,464 | 19:56:24 12/01/2026 |
| 68 | BITmarkets |
ZRX/USD | $0.1351 | $160,204 | 20:00:08 12/01/2026 |
| 69 | B2Z Exchange |
ZRX/USD | $0.1351 | $160,204 | 20:00:13 12/01/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1348 | $156,898 | 19:54:08 12/01/2026 |
| 71 |  Paribu |
ZRX/TRY | $0.1345 | $145,126 | 20:02:53 12/01/2026 |
| 72 |  Biconomy.com |
ZRX/USDT | $0.1347 | $138,320 | 19:45:10 12/01/2026 |
| 73 |  SuperEx |
ZRX/USDT | $0.1343 | $132,121 | 20:00:12 12/01/2026 |
| 74 | OKX |
ZRX/USDT | $0.1349 | $130,949 | 19:56:23 12/01/2026 |
| 75 |  CEEX exchange |
ZRX/USDT | $0.1346 | $123,346 | 20:00:10 12/01/2026 |
| 76 | Bitunix |
ZRX/USDT | $0.1346 | $122,948 | 19:42:11 12/01/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1349 | $114,565 | 19:54:08 12/01/2026 |
| 78 |  GroveX |
ZRX/USDT | $0.1348 | $113,612 | 19:57:08 12/01/2026 |
| 79 | KuCoin |
ZRX/USDT | $0.1347 | $111,375 | 19:54:53 12/01/2026 |
| 80 |  YEX |
ZRX/USDT | $0.1347 | $108,093 | 20:00:12 12/01/2026 |
| 81 |  BtcTurk | Kripto |
ZRX/TRY | $0.1348 | $105,394 | 19:59:53 12/01/2026 |
| 82 | BVOX |
ZRX/USDT | $0.1346 | $94,737.23 | 19:45:08 12/01/2026 |
| 83 |  BitMart |
ZRX/USDT | $0.1350 | $91,367.95 | 19:57:12 12/01/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1348 | $81,818.48 | 19:57:10 12/01/2026 |
| 85 |  VOOX Exchange |
ZRX/USDT | $0.1350 | $79,186.58 | 19:57:11 12/01/2026 |
| 86 | Bitget |
ZRX/USDT | $0.1346 | $75,572.80 | 19:54:11 12/01/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1347 | $72,146.22 | 20:00:12 12/01/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1348 | $68,015.93 | 20:00:15 12/01/2026 |
| 89 | Koinbay |
ZRX/USDT | $0.1349 | $67,856.97 | 19:57:12 12/01/2026 |
| 90 | Pionex |
ZRX/USDT | $0.1343 | $65,653.69 | 19:57:16 12/01/2026 |
| 91 |  BitDelta |
ZRX/USDT | $0.1351 | $61,819.17 | 19:57:11 12/01/2026 |
| 92 |  CoinUp.io |
ZRX/USDT | $0.1351 | $60,196.82 | 19:57:09 12/01/2026 |
| 93 |  LeveX |
ZRX/USDT | $0.1343 | $57,219.70 | 20:00:15 12/01/2026 |
| 94 |  SpireX |
ZRX/USDT | $0.1456 | $55,699.34 | 08:57:12 08/01/2026 |
| 95 | Cofinex |
ZRX/USDT | $0.1346 | $50,614.90 | 20:00:08 12/01/2026 |
| 96 |  Coinflare |
ZRX/USDT | $0.1399 | $50,267.71 | 20:00:15 12/01/2026 |
| 97 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1353 | $48,828.85 | 18:37:59 12/01/2026 |
| 98 |  Dex-Trade |
ZRX/USDT | $0.1348 | $47,813.11 | 19:57:10 12/01/2026 |
| 99 | Coinlocally |
ZRX/USDT | $0.1348 | $47,387.94 | 20:00:10 12/01/2026 |
| 100 |  ONUS Pro |
ZRX/VNDC | $0.1344 | $41,272.33 | 20:00:16 12/01/2026 |
| 101 |  ZKE |
ZRX/USDT | $0.1347 | $40,596.94 | 20:00:13 12/01/2026 |
| 102 | Bitcastle |
ZRX/USDT | $0.1347 | $39,933.41 | 20:00:10 12/01/2026 |
| 103 |  Kraken |
ZRX/USD | $0.1348 | $33,721.87 | 19:59:25 12/01/2026 |
| 104 | BloFin |
ZRX/USDT | $0.1344 | $31,702.17 | 19:57:17 12/01/2026 |
| 105 |  Bitvavo |
ZRX/EUR | $0.1344 | $30,952.70 | 19:57:10 12/01/2026 |
| 106 |  XBO.com |
ZRX/USDT | $0.1346 | $30,387.41 | 20:00:07 12/01/2026 |
| 107 | BITmarkets |
ZRX/USDC | $0.1351 | $20,941.15 | 20:00:08 12/01/2026 |
| 108 | B2Z Exchange |
ZRX/USDC | $0.1351 | $20,941.10 | 20:00:13 12/01/2026 |
| 109 |  Tothemoon |
ZRX/USDT | $0.1349 | $19,682.29 | 19:57:09 12/01/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1345 | $19,010.19 | 20:03:16 12/01/2026 |
| 111 |  BlueBit |
ZRX/USDT | $0.1349 | $17,775.78 | 20:00:14 12/01/2026 |
| 112 |  BitKan |
ZRX/USDT | $0.1351 | $16,120.11 | 20:00:07 12/01/2026 |
| 113 |  CoinEx |
ZRX/USDT | $0.1348 | $14,830.08 | 19:59:23 12/01/2026 |
| 114 |  Uniswap v2 |
WETH/ZRX | $3,115.24 | $14,773.41 | 18:27:35 12/01/2026 |
| 115 |  Dzengi.com |
0x/USD | $0.1346 | $14,763.83 | 19:57:12 12/01/2026 |
| 116 |  ICRYPEX |
ZRX/USDT | $0.1356 | $14,071.15 | 20:00:09 12/01/2026 |
| 117 | ONUS Pro |
ZRX/VNDC | $0.1350 | $13,358.26 | 20:00:14 12/01/2026 |
| 118 | Kraken |
ZRX/EUR | $0.1347 | $12,338.54 | 19:59:55 12/01/2026 |
| 119 |  Bit2Me |
ZRX/EUR | $0.1347 | $12,325.57 | 20:00:09 12/01/2026 |
| 120 |  Koinpark |
ZRX/INR | $0.1372 | $11,592.11 | 19:57:07 12/01/2026 |
| 121 |  Crypto.com Exchange |
ZRX/USD | $0.1351 | $11,172.06 | 19:57:07 12/01/2026 |
| 122 |  BTCC |
ZRX/USDT | $0.1351 | $11,147.87 | 19:57:10 12/01/2026 |
| 123 |  LATOKEN |
ZRX/USDT | $0.1826 | $11,058.95 | 19:57:08 12/01/2026 |
| 124 | BYDFi |
ZRX/USDT | $0.1343 | $10,561.01 | 20:00:17 12/01/2026 |
| 125 | EXMO.ME |
ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 |
| 126 | Koinpark |
ZRX/USDT | $0.1351 | $8,839.79 | 19:57:07 12/01/2026 |
| 127 | LeveX |
ZRX/USDT | $0.1347 | $8,164.75 | 20:00:11 12/01/2026 |
| 128 | BtcTurk | Kripto |
ZRX/USDT | $0.1350 | $7,599.43 | 19:59:53 12/01/2026 |
| 129 |  BitexLive |
ZRX/USDT | $0.1351 | $6,787.16 | 20:00:09 12/01/2026 |
| 130 |  Hibt |
ZRX/USDT | $0.1350 | $6,550.71 | 19:57:11 12/01/2026 |
| 131 |  HitBTC |
ZRX/USDT | $0.1349 | $4,871.81 | 19:57:07 12/01/2026 |
| 132 |  Mandala Exchange |
ZRX/USDT | $0.1346 | $4,870.68 | 20:00:11 12/01/2026 |
| 133 |  Gleec BTC |
ZRX/USDT | $0.1346 | $4,870.68 | 20:00:11 12/01/2026 |
| 134 |  FMFW.io |
ZRX/USDT | $0.1348 | $4,870.44 | 19:54:11 12/01/2026 |
| 135 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,129.13 | $2,687.10 | 16:52:47 12/01/2026 |
| 136 | OKX |
ZRX/USD | $0.1351 | $1,824.19 | 19:56:53 12/01/2026 |
| 137 |  Bitlo |
ZRX/TRY | $0.1349 | $1,585.55 | 20:00:11 12/01/2026 |
| 138 |  TRIV |
ZRX/IDR | $0.1351 | $1,527.15 | 20:00:19 12/01/2026 |
| 139 | TRIV |
ZRX/USDT | $0.1347 | $1,526.79 | 20:00:19 12/01/2026 |
| 140 | Bitrue |
ZRX/USDT | $0.1351 | $1,000.17 | 19:57:07 12/01/2026 |
| 141 |  Bitstamp by Robinhood |
ZRX/USD | $0.1345 | $927.45 | 19:59:24 12/01/2026 |
| 142 |  WazirX |
ZRX/INR | $0.1350 | $881.90 | 20:00:12 12/01/2026 |
| 143 |  CEX.IO |
ZRX/USD | $0.1350 | $830.38 | 20:00:10 12/01/2026 |
| 144 |  WOO X |
ZRX/USDT | $0.1342 | $826.98 | 19:57:15 12/01/2026 |
| 145 |  Coinone |
ZRX/KRW | $0.1363 | $743.45 | 19:56:23 12/01/2026 |
| 146 |  Indodax |
ZRX/IDR | $0.1332 | $613.32 | 20:02:54 12/01/2026 |
| 147 |  Binance.US |
ZRX/USDT | $0.1330 | $367.89 | 19:59:53 12/01/2026 |
| 148 |  Bitkub |
ZRX/THB | $0.1590 | $247.04 | 19:57:12 12/01/2026 |
| 149 | Uniswap v2 |
USDT/ZRX | $0.9974 | $226.74 | 16:57:59 12/01/2026 |
| 150 |  ZebPay |
ZRX/INR | $0.1376 | $223.69 | 19:57:07 12/01/2026 |
| 151 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,102.85 | $214.77 | 11:35:35 12/01/2026 |
| 152 |  Flipster |
ZRX/USDT | $0.1345 | $156.68 | 20:00:16 12/01/2026 |
| 153 | WazirX |
ZRX/USDT | $0.1368 | $143.58 | 20:00:12 12/01/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,113.01 | $126.04 | 07:50:59 12/01/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,083.51 | $84.34 | 07:46:11 12/01/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1350 | $54.00 | 19:57:46 12/01/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1346 | $53.83 | 19:57:46 12/01/2026 |
| 158 | Crypto.com Exchange |
ZRX/USD | $0.1367 | $51.54 | 19:48:17 12/01/2026 |
| 159 | CEX.IO |
ZRX/USDC | $0.1352 | $45.57 | 20:00:10 12/01/2026 |
| 160 | Upbit |
ZRX/USDT | $0.1320 | $40.89 | 19:56:24 12/01/2026 |
| 161 | CEX.IO |
ZRX/USDT | $0.1350 | $27.21 | 20:00:10 12/01/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.1348 | $25.08 | 19:57:07 12/01/2026 |
| 163 | CEX.IO |
ZRX/EUR | $0.1353 | $22.50 | 20:00:10 12/01/2026 |
| 164 |  ChangeNOW |
ZRX/BTC | $0.1423 | $22.23 | 19:54:08 12/01/2026 |
| 165 |  Foxbit |
ZRX/BRL | $0.1382 | $19.18 | 19:57:09 12/01/2026 |
| 166 |  GOPAX |
ZRX/KRW | $0.1363 | $12.75 | 20:00:10 12/01/2026 |
| 167 | Upbit |
ZRX/BTC | $0.1370 | $9.35 | 19:56:24 12/01/2026 |
| 168 | HitBTC |
ZRX/BTC | $0.1354 | $0.09529 | 19:57:07 12/01/2026 |
| 169 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 19:57:07 12/01/2026 |
| 170 | HitBTC |
ZRX/USDT | $0.2124 | $0 | 19:57:15 12/01/2026 |
| 171 | Bitstamp by Robinhood |
ZRX/EUR | $0.1433 | $0 | 19:59:53 12/01/2026 |
| 172 |  Independent Reserve |
ZRX/USD | $0.1953 | $0 | 20:00:12 12/01/2026 |
| 173 |  Bitbns |
ZRX/INR | $0.2168 | $0 | 19:57:10 12/01/2026 |
| 174 | CoinJar |
ZRX/EUR | $0.5338 | $0 | 19:57:46 12/01/2026 |
| 175 | CoinJar |
ZRX/GBP | $0.1363 | $0 | 19:57:46 12/01/2026 |
| 176 | CoinJar |
ZRX/USD | $0.1419 | $0 | 19:57:46 12/01/2026 |
| 177 |  CoinDCX |
ZRX/USDT | $0.1347 | $0 | 20:00:12 12/01/2026 |
| 178 |  Giottus |
ZRX/USDT | $0.1347 | $0 | 20:00:12 12/01/2026 |
| 179 | WOO X |
ZRX/USDT | $0.1351 | $0 | 19:57:09 12/01/2026 |
| 180 |  XXKK |
ZRX/USDT | $0.1348 | $0 | 19:57:12 12/01/2026 |
| 181 |  ADEN |
ZRX/USDT | $0.1347 | $0 | 20:03:38 12/01/2026 |
| 182 |  Gate US |
ZRX/USDT | $0.1350 | $0 | 20:00:11 12/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 12/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,704,546 với tỷ giá $0.1342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.