Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,180,831,200,825 Khối lượng (24h): $75,599,456,934 Thị phần: BTC: 58.5%, ETH: 9.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #285 11:33:00 12/06/2026
Giá 0x Protocol (ZRX)
$0.08856 2.02%
0.000001391 BTC 2,311 VND
Thấp: $0.08549 Cao: $0.08940

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08847 $63,558,539 11:00:16 12/06/2026
2 AscendEX AscendEX ZRX/USDT $0.08848 $10,491,753 10:54:15 12/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4645 $3,748,100 10:57:15 12/06/2026
4 WhiteBIT WhiteBIT ZRX/USDT $0.08788 $1,814,860 10:51:15 12/06/2026
5 Binance Binance ZRX/USDT $0.08848 $1,569,257 10:54:17 12/06/2026
6 OrangeX OrangeX ZRX/USDT $0.08828 $1,541,984 10:57:15 12/06/2026
7 BlockFin BlockFin ZRX/USDT $0.08878 $1,199,906 10:57:08 12/06/2026
8 CRMClick CRMClick ZRX/USDT $0.08848 $1,164,808 10:54:09 12/06/2026
9 HTX HTX ZRX/USDT $0.08838 $1,145,338 10:59:24 12/06/2026
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1869 $1,136,451 11:00:20 12/06/2026
11 Poloniex Poloniex ZRX/USDT $0.08837 $1,131,037 10:59:53 12/06/2026
12 Coinlocally Coinlocally ZRX/USDT $0.08848 $1,071,262 10:57:16 12/06/2026
13 AscendEX AscendEX ZRX/USDT $0.08872 $1,022,566 10:57:08 12/06/2026
14 BitDelta BitDelta ZRX/USDT $0.08868 $1,015,288 11:00:15 12/06/2026
15 Ju.com Ju.com ZRX/USDT $0.08837 $856,755 11:00:16 12/06/2026
16 Ourbit Ourbit ZRX/USDT $0.08831 $787,544 10:57:16 12/06/2026
17 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08857 $767,722 11:00:17 12/06/2026
18 BloFin BloFin ZRX/USDT $0.08878 $719,882 10:57:08 12/06/2026
19 BVOX BVOX ZRX/USDT $0.08818 $507,624 10:57:15 12/06/2026
20 Phemex Phemex ZRX/USDT $0.08868 $319,832 10:57:10 12/06/2026
21 Hotcoin Hotcoin ZRX/USDT $0.08857 $301,142 10:51:01 12/06/2026
22 Hotcoin Hotcoin ZRX/USDT $0.08828 $252,403 10:57:18 12/06/2026
23 Bitcastle Bitcastle ZRX/USDT $0.08827 $189,140 11:00:18 12/06/2026
24 Binance Binance ZRX/USDT $0.08858 $174,769 10:56:42 12/06/2026
25 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08845 $164,745 10:56:43 12/06/2026
26 BlockFin BlockFin ZRX/USDT $0.08827 $160,225 11:00:23 12/06/2026
27 Upbit Upbit ZRX/KRW $0.08811 $159,411 10:56:53 12/06/2026
28 P2B P2B ZRX/USDT $0.08858 $154,949 10:57:08 12/06/2026
29 YUBIT YUBIT ZRX/USDT $0.08848 $142,482 10:57:07 12/06/2026
30 WOO X Pro WOO X Pro ZRX/USDT $0.08838 $137,698 11:00:16 12/06/2026
31 EagleX EagleX ZRX/USDT $0.08847 $133,239 11:00:08 12/06/2026
32 Bitrue Bitrue ZRX/USDT $0.08834 $126,474 10:57:17 12/06/2026
33 YUBIT YUBIT ZRX/USDT $0.08828 $123,527 10:57:15 12/06/2026
34 EagleX EagleX ZRX/USDT $0.08838 $121,494 11:00:15 12/06/2026
35 EasiCoin EasiCoin ZRX/USDT $0.08838 $115,959 11:00:16 12/06/2026
36 Bitunix Bitunix ZRX/USDT $0.08828 $112,195 10:57:16 12/06/2026
37 CoinW CoinW ZRX/USDT $0.08857 $105,136 10:57:10 12/06/2026
38 Coinlocally Coinlocally ZRX/USDT $0.08858 $102,519 11:00:11 12/06/2026
39 Cofinex Cofinex ZRX/USDT $0.08838 $101,227 11:00:17 12/06/2026
40 Azbit Azbit ZRX/USDT $0.08844 $98,454.04 10:57:09 12/06/2026
41 Zoomex Zoomex ZRX/USDT $0.08847 $94,328.55 10:57:15 12/06/2026
42 KuCoin KuCoin ZRX/USDT $0.08878 $88,594.25 10:54:20 12/06/2026
43 Bitbase Bitbase ZRX/USDT $0.08828 $87,887.94 10:45:18 12/06/2026
44 BTCC BTCC ZRX/USDT $0.08858 $87,384.87 10:57:09 12/06/2026
45 BitMart BitMart ZRX/USDT $0.08848 $83,927.71 10:57:11 12/06/2026
46 Phemex Phemex ZRX/USDT $0.08828 $76,409.25 10:57:16 12/06/2026
47 Bitunix Bitunix ZRX/USDT $0.08848 $75,102.83 10:57:07 12/06/2026
48 Bybit Bybit ZRX/USDT $0.08868 $74,513.13 10:54:08 12/06/2026
49 Gate Gate ZRX/USDT $0.08809 $71,617.45 10:54:19 12/06/2026
50 EXMO.ME EXMO.ME ZRX/USDT $0.08848 $60,850.40 10:57:08 12/06/2026
51 EXMO EXMO ZRX/USDT $0.08848 $60,847.01 10:57:11 12/06/2026
52 XBO.com XBO.com ZRX/USDT $0.08859 $59,706.49 10:57:08 12/06/2026
53 MEXC MEXC ZRX/USDT $0.08847 $58,928.27 10:45:11 12/06/2026
54 XXKK XXKK ZRX/USDT $0.08858 $55,851.09 10:54:09 12/06/2026
55 WhiteBIT WhiteBIT ZRX/USDT $0.08828 $54,918.45 10:51:10 12/06/2026
56 Biconomy.com Biconomy.com ZRX/USDT $0.08848 $54,632.40 10:57:09 12/06/2026
57 CEEX exchange CEEX exchange ZRX/USDT $0.08847 $54,229.82 11:00:09 12/06/2026
58 B2Z Exchange B2Z Exchange ZRX/USD $0.08880 $52,830.90 11:00:09 12/06/2026
59 BITmarkets BITmarkets ZRX/USD $0.08880 $52,830.81 11:00:11 12/06/2026
60 Ourbit Ourbit ZRX/USDT $0.08858 $52,477.99 10:51:10 12/06/2026
61 XT.COM XT.COM ZRX/USDT $0.08858 $52,438.34 10:57:09 12/06/2026
62 BVOX BVOX ZRX/USDT $0.08858 $45,808.54 10:57:08 12/06/2026
63 BYDFi BYDFi ZRX/USDT $0.08847 $39,111.66 11:00:08 12/06/2026
64 Koinbay Koinbay ZRX/USDT $0.08848 $37,194.48 10:57:09 12/06/2026
65 WHXEX WHXEX ZRX/USDT $0.08847 $36,783.34 11:00:12 12/06/2026
66 LATOKEN LATOKEN ZRX/USDT $0.08867 $35,549.24 10:57:10 12/06/2026
67 OrangeX OrangeX ZRX/USDT $0.08838 $33,757.98 10:57:07 12/06/2026
68 BingX BingX ZRX/USDT $0.08838 $32,468.58 10:57:08 12/06/2026
69 Paribu Paribu ZRX/TRY $0.08803 $29,809.21 10:57:23 12/06/2026
70 OKX OKX ZRX/USDT $0.08879 $27,148.35 10:56:53 12/06/2026
71 YEX YEX ZRX/USDT $0.08857 $27,047.68 11:00:09 12/06/2026
72 KuCoin KuCoin ZRX/USDT $0.08848 $26,391.11 10:55:23 12/06/2026
73 VOOX Exchange VOOX Exchange ZRX/USDT $0.08858 $22,387.17 10:57:09 12/06/2026
74 KCEX KCEX ZRX/USDT $0.08858 $22,274.75 10:57:09 12/06/2026
75 ZKE ZKE ZRX/USDT $0.08847 $22,070.18 11:00:11 12/06/2026
76 SuperEx SuperEx ZRX/USDT $0.08897 $22,060.89 11:00:13 12/06/2026
77 LeveX LeveX ZRX/USDT $0.08852 $22,019.94 11:00:16 12/06/2026
78 Bitvavo Bitvavo ZRX/EUR $0.08817 $21,344.38 10:57:07 12/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08812 $19,463.26 10:59:23 12/06/2026
80 DigiFinex DigiFinex ZRX/USDT $0.08848 $18,947.13 10:57:08 12/06/2026
81 CoinEx CoinEx ZRX/USDT $0.08847 $17,784.61 10:59:53 12/06/2026
82 Gate Gate ZRX/USDT $0.08851 $16,223.12 10:56:24 12/06/2026
83 Kraken Kraken ZRX/USD $0.08890 $16,197.92 10:59:25 12/06/2026
84 Bitcastle Bitcastle ZRX/USDT $0.08847 $14,710.43 11:00:09 12/06/2026
85 Pionex Pionex ZRX/USDT $0.08858 $12,736.28 10:57:08 12/06/2026
86 Tothemoon Tothemoon ZRX/USDT $0.08868 $12,623.65 11:00:12 12/06/2026
87 BloFin BloFin ZRX/USDT $0.08848 $11,510.95 10:57:16 12/06/2026
88 Picol Picol ZRX/USDT $0.08857 $11,171.83 11:00:12 12/06/2026
89 Koinpark Koinpark ZRX/INR $0.09435 $10,988.74 10:57:08 12/06/2026
90 BlueBit BlueBit ZRX/USDT $0.08364 $10,516.11 16:24:09 08/06/2026
91 B2Z Exchange B2Z Exchange ZRX/USDT $0.08867 $10,178.54 11:00:09 12/06/2026
92 BITmarkets BITmarkets ZRX/USDT $0.08867 $10,178.53 11:00:11 12/06/2026
93 BTSE BTSE ZRX/USDT $0.08837 $10,142.79 10:51:11 12/06/2026
94 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,918.84 11:00:08 12/06/2026
95 Bit2Me Bit2Me ZRX/EUR $0.08888 $9,755.18 10:57:08 12/06/2026
96 ICRYPEX ICRYPEX ZRX/USDT $0.08798 $9,399.55 11:00:13 12/06/2026
97 LeveX LeveX ZRX/USDT $0.08867 $9,185.86 11:00:07 12/06/2026
98 Kraken Kraken ZRX/EUR $0.08887 $8,849.54 10:59:55 12/06/2026
99 BitexLive BitexLive ZRX/USDT $0.08867 $7,143.87 11:00:13 12/06/2026
100 Pionex Pionex ZRX/USDT $0.08838 $6,118.49 10:57:16 12/06/2026
101 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08847 $5,785.32 10:51:10 12/06/2026
102 NexDAX NexDAX ZRX/USDT $0.08788 $5,624.05 11:00:15 12/06/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08922 $5,045.50 10:59:53 12/06/2026
104 Bitlo Bitlo ZRX/TRY $0.08844 $4,948.34 11:00:07 12/06/2026
105 Bithumb Bithumb ZRX/KRW $0.08742 $4,561.93 10:59:54 12/06/2026
106 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08848 $4,133.21 09:59:35 12/06/2026
107 PrimeXBT PrimeXBT ZRX/USDT $0.08837 $3,929.48 11:00:15 12/06/2026
108 Kraken Kraken ZRX/XBT $0.08868 $3,197.64 10:59:25 12/06/2026
109 BitKan BitKan ZRX/USDT $0.08847 $2,846.60 11:00:12 12/06/2026
110 Hibt Hibt ZRX/USDT $0.08878 $2,777.13 10:57:10 12/06/2026
111 CEX.IO CEX.IO ZRX/USD $0.08864 $2,706.37 10:48:09 12/06/2026
112 WEEX WEEX ZRX/USDT $0.08858 $2,142.08 10:57:08 12/06/2026
113 Bitget Bitget ZRX/USDT $0.08838 $1,958.79 10:54:11 12/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08887 $1,776.64 10:59:23 12/06/2026
115 HitBTC HitBTC ZRX/USDT $0.08855 $1,685.28 10:57:08 12/06/2026
116 FMFW.io FMFW.io ZRX/USDT $0.08854 $1,684.93 11:00:07 12/06/2026
117 Gleec BTC Gleec BTC ZRX/USDT $0.08854 $1,684.93 11:00:07 12/06/2026
118 Mandala Exchange Mandala Exchange ZRX/USDT $0.08854 $1,684.92 11:00:09 12/06/2026
119 Koinpark Koinpark ZRX/USDT $0.08858 $1,289.90 10:57:08 12/06/2026
120 5DAX 5DAX ZRX/USDT $0.08818 $1,214.10 10:54:08 12/06/2026
121 B2Z Exchange B2Z Exchange ZRX/USDC $0.08868 $1,119.47 11:00:09 12/06/2026
122 BITmarkets BITmarkets ZRX/USDC $0.08868 $1,119.47 11:00:11 12/06/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,671.88 $991.98 09:59:35 12/06/2026
124 OKX OKX ZRX/USD $0.08920 $990.25 10:56:53 12/06/2026
125 CEX.IO CEX.IO ZRX/USDT $0.08861 $655.54 10:48:09 12/06/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08813 $488.85 10:59:23 12/06/2026
127 Uniswap v2 Uniswap v2 WETH/ZRX $1,669.21 $466.74 09:56:35 12/06/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,663.27 $292.68 07:24:35 12/06/2026
129 Bitkub Bitkub ZRX/THB $0.08716 $287.28 10:57:11 12/06/2026
130 Coinone Coinone ZRX/KRW $0.08729 $266.78 10:59:53 12/06/2026
131 Dzengi.com Dzengi.com 0x/USD $0.08827 $265.16 11:00:09 12/06/2026
132 Binance.US Binance.US ZRX/USDT $0.08977 $233.91 10:59:53 12/06/2026
133 Flipster Flipster ZRX/USDT $0.08808 $220.34 10:57:15 12/06/2026
134 TRIV TRIV ZRX/IDR $0.08883 $188.50 11:00:11 12/06/2026
135 TRIV TRIV ZRX/USDT $0.08857 $187.87 11:00:11 12/06/2026
136 Bitrue Bitrue ZRX/USDT $0.08838 $152.39 10:57:08 12/06/2026
137 OKX OKX ZRX/USDC $0.08859 $115.99 10:56:53 12/06/2026
138 Indodax Indodax ZRX/IDR $0.08714 $87.50 10:59:53 12/06/2026
139 GOPAX GOPAX ZRX/KRW $0.08548 $74.50 11:00:12 12/06/2026
140 Uniswap v2 Uniswap v2 USDT/ZRX $0.9989 $40.97 08:55:23 12/06/2026
141 CEX.IO CEX.IO ZRX/USDC $0.08880 $40.87 10:48:09 12/06/2026
142 Ulink Ulink ZRX/USDT $0.08847 $35.24 11:00:18 12/06/2026
143 CEX.IO CEX.IO ZRX/EUR $0.08888 $23.83 10:48:09 12/06/2026
144 Upbit Upbit ZRX/USDT $0.08795 $13.85 10:56:23 12/06/2026
145 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08902 $9.58 09:54:25 12/06/2026
146 Binance TH Binance TH ZRX/USDT $0.08858 $5.07 10:57:09 12/06/2026
147 WazirX WazirX ZRX/INR $0.09309 $4.82 11:00:09 12/06/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,681.67 $2.87 02:53:59 12/06/2026
149 OKX OKX ZRX/EUR $0.08876 $2.37 10:56:53 12/06/2026
150 HitBTC HitBTC ZRX/BTC $0.09191 $0 10:57:08 12/06/2026
151 HitBTC HitBTC ZRX/USDC $0.1090 $0 10:57:08 12/06/2026
152 HitBTC HitBTC ZRX/USDT $0.1074 $0 10:57:15 12/06/2026
153 Independent Reserve Independent Reserve ZRX/USD $0.1188 $0 11:00:12 12/06/2026
154 Upbit Upbit ZRX/BTC $0.09065 $0 10:56:53 12/06/2026
155 ZebPay ZebPay ZRX/INR $0.09435 $0 10:54:10 12/06/2026
156 Bitbns Bitbns ZRX/INR $0.1361 $0 11:00:08 12/06/2026
157 WazirX WazirX ZRX/USDT $0.08518 $0 11:00:09 12/06/2026
158 CoinJar CoinJar ZRX/AUD $0.1274 $0 11:00:07 12/06/2026
159 CoinJar CoinJar ZRX/GBP $0.1223 $0 11:00:07 12/06/2026
160 CoinJar CoinJar ZRX/USD $0.1144 $0 11:00:07 12/06/2026
161 CoinJar CoinJar ZRX/USDC $0.1198 $0 11:00:07 12/06/2026
162 CoinDCX CoinDCX ZRX/USDT $0.08858 $0 11:00:11 12/06/2026
163 Giottus Giottus ZRX/USDT $0.08837 $0 10:48:09 12/06/2026
164 WOO X WOO X ZRX/USDT $0.08838 $0 10:57:15 12/06/2026
165 WOO X WOO X ZRX/USDT $0.08858 $0 10:57:07 12/06/2026
166 Gate US Gate US ZRX/USDT $0.08858 $0 11:00:11 12/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 12/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,558,539 với tỷ giá $0.08847.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá