0x Protocol ZRX
Xếp hạng #241
09:53:00 09/12/2025
Giá 0x Protocol (ZRX)
$0.1408 -0.62%
0.000001560 BTC
3,806 VND
Thấp: $0.1408
Cao: $0.1444
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1406 | $29,155,530 | 08:57:15 09/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1406 | $10,746,233 | 08:57:15 09/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,036 | 09:00:12 09/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,725 | 08:54:15 09/12/2025 |
| 5 |  Bitcastle |
ZRX/USDT | $0.1406 | $2,969,266 | 09:00:25 09/12/2025 |
| 6 |  OrangeX |
ZRX/USDT | $0.1403 | $2,840,069 | 08:54:15 09/12/2025 |
| 7 |  CRMClick |
ZRX/USDT | $0.1407 | $2,655,180 | 09:00:07 09/12/2025 |
| 8 |  HTX |
ZRX/USDT | $0.1407 | $2,654,876 | 08:59:55 09/12/2025 |
| 9 |  Poloniex |
ZRX/USDT | $0.1408 | $2,317,153 | 09:02:53 09/12/2025 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1408 | $2,247,563 | 08:54:15 09/12/2025 |
| 11 |  Ju.com |
ZRX/USDT | $0.1404 | $1,171,106 | 08:48:16 09/12/2025 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,290 | 09:00:18 09/12/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1405 | $1,098,586 | 09:00:17 09/12/2025 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1403 | $1,096,797 | 08:54:17 09/12/2025 |
| 15 | AscendEX |
ZRX/USDT | $0.1405 | $1,005,963 | 08:57:13 09/12/2025 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1406 | $768,346 | 08:57:17 09/12/2025 |
| 17 |  BlockFin |
ZRX/USDT | $0.1407 | $724,757 | 08:54:10 09/12/2025 |
| 18 |  YUBIT |
ZRX/USDT | $0.1405 | $722,321 | 08:57:16 09/12/2025 |
| 19 | Hotcoin |
ZRX/USDT | $0.1408 | $704,636 | 08:58:25 09/12/2025 |
| 20 |  BVOX |
ZRX/USDT | $0.1405 | $650,572 | 08:57:15 09/12/2025 |
| 21 |  OKX |
ZRX/USDT | $0.1404 | $591,383 | 08:55:52 09/12/2025 |
| 22 |  WEEX |
ZRX/USDT | $0.1407 | $502,126 | 08:57:12 09/12/2025 |
| 23 |  Globe Derivative Exchange |
ZRX/USD | $0.1408 | $474,540 | 09:00:17 09/12/2025 |
| 24 |  CoinCatch |
ZRX/USDT | $0.1402 | $472,465 | 09:00:20 09/12/2025 |
| 25 |  Bitrue |
ZRX/USDT | $0.1405 | $457,010 | 08:57:16 09/12/2025 |
| 26 |  BloFin |
ZRX/USDT | $0.1409 | $435,895 | 08:51:07 09/12/2025 |
| 27 |  EasiCoin |
ZRX/USDT | $0.1406 | $432,689 | 09:00:16 09/12/2025 |
| 28 |  Binance |
ZRX/USDT | $0.1407 | $386,949 | 08:56:42 09/12/2025 |
| 29 | YUBIT |
ZRX/USDT | $0.1407 | $379,102 | 08:57:12 09/12/2025 |
| 30 | WhiteBIT |
ZRX/USDT | $0.1402 | $367,314 | 08:54:08 09/12/2025 |
| 31 | BlockFin |
ZRX/USDT | $0.1404 | $356,084 | 08:54:16 09/12/2025 |
| 32 |  Upbit |
ZRX/KRW | $0.1429 | $346,724 | 08:56:53 09/12/2025 |
| 33 |  NovaEx |
ZRX/USDT | $0.1405 | $309,944 | 09:00:16 09/12/2025 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1405 | $307,578 | 08:56:58 09/12/2025 |
| 35 |  Toobit |
ZRX/USDT | $0.1405 | $253,181 | 08:57:20 09/12/2025 |
| 36 |  EXMO.ME |
ZRX/USDT | $0.1408 | $224,360 | 09:00:07 09/12/2025 |
| 37 |  EXMO |
ZRX/USDT | $0.1409 | $224,278 | 08:57:08 09/12/2025 |
| 38 |  Azbit |
ZRX/USDT | $0.1404 | $211,756 | 08:54:16 09/12/2025 |
| 39 |  Gate |
ZRX/USDT | $0.1403 | $195,662 | 08:54:19 09/12/2025 |
| 40 |  BTCC |
ZRX/USDT | $0.1407 | $191,912 | 08:57:08 09/12/2025 |
| 41 | EXMO |
ZRX/USD | $0.1604 | $175,449 | 08:57:08 09/12/2025 |
| 42 | Darkex Exchange |
ZRX/USDT | $0.1407 | $171,932 | 09:00:26 09/12/2025 |
| 43 |  LeveX |
ZRX/USDT | $0.1407 | $162,391 | 09:00:11 09/12/2025 |
| 44 |  GroveX |
ZRX/USDT | $0.1407 | $142,003 | 09:00:13 09/12/2025 |
| 45 |  MEXC |
ZRX/USDT | $0.1410 | $141,377 | 08:42:08 09/12/2025 |
| 46 |  BitMart |
ZRX/BTC | $0.1405 | $140,896 | 08:57:09 09/12/2025 |
| 47 |  Phemex |
ZRX/USDT | $0.1406 | $139,771 | 08:57:17 09/12/2025 |
| 48 |  XXKK |
ZRX/USDT | $0.1408 | $134,413 | 09:00:12 09/12/2025 |
| 49 | MEXC |
ZRX/USDT | $0.1403 | $128,676 | 08:54:16 09/12/2025 |
| 50 |  Ourbit |
ZRX/USDT | $0.1405 | $125,484 | 08:51:09 09/12/2025 |
| 51 |  P2B |
ZRX/USDT | $0.1406 | $122,224 | 08:57:12 09/12/2025 |
| 52 |  KCEX |
ZRX/USDT | $0.1409 | $120,835 | 08:57:11 09/12/2025 |
| 53 |  Zoomex |
ZRX/USDT | $0.1406 | $118,998 | 08:57:16 09/12/2025 |
| 54 |  CoinW |
ZRX/USDT | $0.1407 | $115,937 | 08:57:11 09/12/2025 |
| 55 |  XT.COM |
ZRX/USDT | $0.1407 | $115,903 | 08:57:12 09/12/2025 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.1408 | $105,482 | 08:45:12 09/12/2025 |
| 57 |  B2Z Exchange |
ZRX/USDT | $0.1406 | $105,395 | 09:00:08 09/12/2025 |
| 58 |  BITmarkets |
ZRX/USDT | $0.1406 | $105,395 | 09:00:08 09/12/2025 |
| 59 |  BTSE |
ZRX/USDT | $0.1406 | $105,162 | 08:57:08 09/12/2025 |
| 60 |  Bitunix |
ZRX/USDT | $0.1406 | $101,332 | 08:57:16 09/12/2025 |
| 61 |  Cofinex |
ZRX/USDT | $0.1406 | $85,734.06 | 09:00:15 09/12/2025 |
| 62 | BVOX |
ZRX/USDT | $0.1406 | $84,383.04 | 08:57:08 09/12/2025 |
| 63 |  Bybit |
ZRX/USDT | $0.1409 | $83,378.02 | 08:54:11 09/12/2025 |
| 64 | BitMart |
ZRX/USDT | $0.1405 | $83,204.05 | 08:57:09 09/12/2025 |
| 65 |  Paribu |
ZRX/TRY | $0.1415 | $81,894.09 | 08:59:53 09/12/2025 |
| 66 |  BYDFi |
ZRX/USDT | $0.1406 | $80,887.01 | 08:57:08 09/12/2025 |
| 67 | Gate |
ZRX/USDT | $0.1411 | $76,467.92 | 08:56:54 09/12/2025 |
| 68 | OrangeX |
ZRX/USDT | $0.1407 | $69,646.20 | 08:54:11 09/12/2025 |
| 69 | B2Z Exchange |
ZRX/USD | $0.1410 | $68,752.89 | 09:00:08 09/12/2025 |
| 70 | BITmarkets |
ZRX/USD | $0.1410 | $68,752.89 | 09:00:08 09/12/2025 |
| 71 | Bitunix |
ZRX/USDT | $0.1408 | $61,579.10 | 08:57:08 09/12/2025 |
| 72 |  BingX |
ZRX/USDT | $0.1407 | $60,638.38 | 08:57:08 09/12/2025 |
| 73 | Koinbay |
ZRX/USDT | $0.1405 | $56,700.86 | 08:54:12 09/12/2025 |
| 74 |  Bitvavo |
ZRX/EUR | $0.1410 | $52,283.49 | 08:57:08 09/12/2025 |
| 75 |  BitDelta |
ZRX/USDT | $0.1407 | $51,941.38 | 08:57:11 09/12/2025 |
| 76 |  YEX |
ZRX/USDT | $0.1407 | $51,630.36 | 09:00:12 09/12/2025 |
| 77 |  CEEX exchange |
ZRX/USDT | $0.1407 | $48,580.82 | 09:00:10 09/12/2025 |
| 78 |  CoinUp.io |
ZRX/USDT | $0.1410 | $43,458.66 | 08:57:09 09/12/2025 |
| 79 |  VOOX Exchange |
ZRX/USDT | $0.1408 | $37,289.80 | 08:57:09 09/12/2025 |
| 80 |  DigiFinex |
ZRX/USDT | $0.1407 | $37,100.28 | 08:48:11 09/12/2025 |
| 81 | CoinCatch |
ZRX/USDT | $0.1408 | $36,540.42 | 09:00:10 09/12/2025 |
| 82 |  BtcTurk | Kripto |
ZRX/TRY | $0.1410 | $34,999.37 | 08:59:53 09/12/2025 |
| 83 |  SuperEx |
ZRX/USDT | $0.1403 | $34,414.55 | 08:57:11 09/12/2025 |
| 84 |  ChangeNOW |
ZRX/BTC | $0.1484 | $34,080.74 | 09:00:10 09/12/2025 |
| 85 |  ZKE |
ZRX/USDT | $0.1407 | $33,984.74 | 09:00:14 09/12/2025 |
| 86 | LeveX |
ZRX/USDT | $0.1405 | $32,736.70 | 09:00:16 09/12/2025 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1406 | $32,161.49 | 08:57:08 09/12/2025 |
| 88 |  XBO.com |
ZRX/USDT | $0.1404 | $31,157.10 | 08:54:08 09/12/2025 |
| 89 | OKX |
ZRX/USDT | $0.1407 | $31,054.23 | 08:56:53 09/12/2025 |
| 90 |  Pionex |
ZRX/USDT | $0.1407 | $29,265.49 | 08:57:09 09/12/2025 |
| 91 | Bitcastle |
ZRX/USDT | $0.1407 | $26,562.65 | 09:00:14 09/12/2025 |
| 92 |  Picol |
ZRX/USDT | $0.1407 | $25,850.82 | 09:00:10 09/12/2025 |
| 93 |  ONUS Pro |
ZRX/VNDC | $0.1402 | $25,655.87 | 08:54:16 09/12/2025 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1407 | $20,486.39 | 04:49:11 09/12/2025 |
| 95 |  Tothemoon |
ZRX/USDT | $0.1410 | $20,209.09 | 08:57:08 09/12/2025 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1407 | $19,132.49 | 09:00:10 09/12/2025 |
| 97 |  Coinflare |
ZRX/USDT | $0.1404 | $18,663.82 | 09:00:16 09/12/2025 |
| 98 |  BlueBit |
ZRX/USDT | $0.1407 | $18,193.88 | 08:54:12 09/12/2025 |
| 99 |  Bitstamp by Robinhood |
ZRX/USD | $0.1410 | $16,713.04 | 08:59:53 09/12/2025 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.1416 | $15,157.60 | 09:00:12 09/12/2025 |
| 101 |  KuCoin |
ZRX/USDT | $0.1406 | $14,965.50 | 08:54:18 09/12/2025 |
| 102 |  CoinEx |
ZRX/USDT | $0.1407 | $14,503.44 | 08:59:53 09/12/2025 |
| 103 | BloFin |
ZRX/USDT | $0.1404 | $14,360.07 | 08:54:17 09/12/2025 |
| 104 |  Kraken |
ZRX/USD | $0.1405 | $12,580.83 | 08:59:56 09/12/2025 |
| 105 |  Koinpark |
ZRX/INR | $0.1377 | $11,732.31 | 08:57:09 09/12/2025 |
| 106 |  Bithumb |
ZRX/KRW | $0.1429 | $10,687.58 | 08:59:24 09/12/2025 |
| 107 | Kraken |
ZRX/EUR | $0.1412 | $10,656.10 | 08:59:56 09/12/2025 |
| 108 |  Bit2Me |
ZRX/EUR | $0.1412 | $10,547.67 | 08:57:07 09/12/2025 |
| 109 |  LATOKEN |
ZRX/USDT | $0.1828 | $10,436.92 | 08:54:11 09/12/2025 |
| 110 | Coinlocally |
ZRX/USDT | $0.1408 | $9,383.13 | 09:00:11 09/12/2025 |
| 111 | Pionex |
ZRX/USDT | $0.1406 | $9,235.14 | 08:57:16 09/12/2025 |
| 112 | EXMO.ME |
ZRX/ETH | $0.1433 | $8,855.53 | 09:00:07 09/12/2025 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.1406 | $8,546.04 | 09:00:08 09/12/2025 |
| 114 | BITmarkets |
ZRX/USDC | $0.1406 | $8,546.04 | 09:00:08 09/12/2025 |
| 115 | Phemex |
ZRX/USDT | $0.1408 | $7,752.74 | 08:57:09 09/12/2025 |
| 116 | KuCoin |
ZRX/USDT | $0.1404 | $7,492.78 | 08:56:54 09/12/2025 |
| 117 |  Uniswap v2 |
WETH/ZRX | $3,083.69 | $7,436.30 | 00:42:11 09/12/2025 |
| 118 | BtcTurk | Kripto |
ZRX/USDT | $0.1413 | $5,987.56 | 08:59:53 09/12/2025 |
| 119 |  Bitget |
ZRX/USDT | $0.1408 | $5,390.18 | 08:54:11 09/12/2025 |
| 120 | Binance |
ZRX/BTC | $0.1405 | $5,154.83 | 08:56:54 09/12/2025 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.1406 | $4,979.39 | 09:00:17 09/12/2025 |
| 122 |  BitKan |
ZRX/USDT | $0.1410 | $4,344.42 | 09:00:10 09/12/2025 |
| 123 |  Crypto.com Exchange |
ZRX/USD | $0.1410 | $4,208.52 | 08:54:08 09/12/2025 |
| 124 |  BitexLive |
ZRX/USDT | $0.1409 | $3,908.32 | 09:00:13 09/12/2025 |
| 125 | Koinpark |
ZRX/USDT | $0.1407 | $3,051.99 | 08:57:09 09/12/2025 |
| 126 |  FMFW.io |
ZRX/USDT | $0.1407 | $2,367.89 | 09:00:07 09/12/2025 |
| 127 |  Mandala Exchange |
ZRX/USDT | $0.1407 | $2,367.79 | 09:00:09 09/12/2025 |
| 128 |  Gleec BTC |
ZRX/USDT | $0.1407 | $2,367.79 | 09:00:08 09/12/2025 |
| 129 |  HitBTC |
ZRX/USDT | $0.1407 | $2,367.71 | 08:57:11 09/12/2025 |
| 130 | BYDFi |
ZRX/USDT | $0.1406 | $2,356.70 | 09:00:17 09/12/2025 |
| 131 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 132 |  Bitbns |
ZRX/INR | $0.2197 | $2,003.05 | 09:00:11 09/12/2025 |
| 133 |  Dzengi.com |
0x/USD | $0.1404 | $1,828.43 | 09:00:07 09/12/2025 |
| 134 |  Bitlo |
ZRX/TRY | $0.1408 | $1,637.23 | 09:00:08 09/12/2025 |
| 135 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,094.33 | $1,559.07 | 00:42:11 09/12/2025 |
| 136 |  Hibt |
ZRX/USDT | $0.1407 | $1,557.46 | 08:57:09 09/12/2025 |
| 137 | OKX |
ZRX/USD | $0.1420 | $766.88 | 08:56:53 09/12/2025 |
| 138 | Bitstamp by Robinhood |
ZRX/EUR | $0.1407 | $745.13 | 08:59:53 09/12/2025 |
| 139 |  ZebPay |
ZRX/INR | $0.1442 | $599.33 | 08:54:11 09/12/2025 |
| 140 |  TRIV |
ZRX/IDR | $0.1411 | $563.17 | 09:00:14 09/12/2025 |
| 141 | TRIV |
ZRX/USDT | $0.1408 | $562.13 | 09:00:14 09/12/2025 |
| 142 |  Coinone |
ZRX/KRW | $0.1438 | $537.21 | 08:58:23 09/12/2025 |
| 143 | Bitrue |
ZRX/USDT | $0.1406 | $403.51 | 08:57:09 09/12/2025 |
| 144 |  Binance.US |
ZRX/USDT | $0.1423 | $338.69 | 08:59:23 09/12/2025 |
| 145 |  Bitkub |
ZRX/THB | $0.1559 | $242.25 | 08:54:08 09/12/2025 |
| 146 | P2B |
ZRX/BTC | $0.1405 | $229.09 | 08:57:12 09/12/2025 |
| 147 | Bitrue |
ZRX/BTC | $0.1405 | $160.77 | 08:57:09 09/12/2025 |
| 148 |  Flipster |
ZRX/USDT | $0.1407 | $138.05 | 09:00:16 09/12/2025 |
| 149 |  Indodax |
ZRX/IDR | $0.1380 | $77.73 | 08:59:54 09/12/2025 |
| 150 | ONUS Pro |
ZRX/VNDC | $0.1409 | $75.35 | 08:54:12 09/12/2025 |
| 151 |  SunX |
ZRX/USDT | $0.1523 | $56.78 | 22:57:18 04/12/2025 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,010.21 | $54.11 | 00:28:35 09/12/2025 |
| 153 |  CEX.IO |
ZRX/USDT | $0.1407 | $48.83 | 08:54:10 09/12/2025 |
| 154 |  WazirX |
ZRX/USDT | $0.1392 | $44.04 | 09:00:12 09/12/2025 |
| 155 | CEX.IO |
ZRX/USDC | $0.1410 | $40.52 | 08:54:10 09/12/2025 |
| 156 | CEX.IO |
ZRX/EUR | $0.1412 | $24.54 | 08:54:10 09/12/2025 |
| 157 | CEX.IO |
ZRX/USD | $0.1406 | $21.70 | 08:54:10 09/12/2025 |
| 158 | WazirX |
ZRX/INR | $0.1511 | $15.09 | 09:00:12 09/12/2025 |
| 159 |  GOPAX |
ZRX/KRW | $0.2640 | $3.47 | 09:00:12 09/12/2025 |
| 160 |  Foxbit |
ZRX/BRL | $0.1418 | $2.80 | 09:00:11 09/12/2025 |
| 161 | Crypto.com Exchange |
ZRX/USD | $0.1461 | $1.46 | 21:42:18 06/12/2025 |
| 162 | HitBTC |
ZRX/BTC | $0.1415 | $0 | 08:57:11 09/12/2025 |
| 163 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 08:57:11 09/12/2025 |
| 164 | HitBTC |
ZRX/USDT | $0.2126 | $0 | 08:57:15 09/12/2025 |
| 165 |  Independent Reserve |
ZRX/USD | $0.1791 | $0 | 09:00:08 09/12/2025 |
| 166 | Upbit |
ZRX/BTC | $0.1460 | $0 | 08:56:53 09/12/2025 |
| 167 | Upbit |
ZRX/USDT | $0.2399 | $0 | 08:56:53 09/12/2025 |
| 168 |  CoinJar |
ZRX/AUD | $0.1597 | $0 | 09:01:31 09/12/2025 |
| 169 | CoinJar |
ZRX/EUR | $0.5323 | $0 | 09:01:31 09/12/2025 |
| 170 | CoinJar |
ZRX/GBP | $0.1649 | $0 | 09:01:31 09/12/2025 |
| 171 | CoinJar |
ZRX/USD | $0.1555 | $0 | 09:01:31 09/12/2025 |
| 172 | CoinJar |
ZRX/USDC | $0.1635 | $0 | 09:01:31 09/12/2025 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1404 | $0 | 08:54:13 09/12/2025 |
| 174 |  Giottus |
ZRX/USDT | $0.1407 | $0 | 08:48:07 09/12/2025 |
| 175 |  WOO X |
ZRX/USDT | $0.1407 | $0 | 08:57:15 09/12/2025 |
| 176 | WOO X |
ZRX/USDT | $0.1408 | $0 | 08:57:11 09/12/2025 |
| 177 |  Binance TH |
ZRX/USDT | $0.1407 | $0 | 08:57:09 09/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 09/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,155,530 với tỷ giá $0.1406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.