0x Protocol ZRX
Xếp hạng #196
21:53:00 09/09/2026
Giá 0x Protocol (ZRX)
$0.1071 7.51%
0.000001356 BTC
2,752 VND
Thấp: $0.09851
Cao: $0.1096
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1066 | $106,491,876 | 21:00:15 09/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.1069 | $13,867,795 | 20:57:07 09/09/2026 |
| 3 |  Binance |
ZRX/USDT | $0.1069 | $5,580,762 | 20:54:17 09/09/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1073 | $4,620,303 | 20:45:15 09/09/2026 |
| 5 |  Ourbit |
ZRX/USDT | $0.1067 | $2,748,044 | 20:57:17 09/09/2026 |
| 6 |  Bybit |
ZRX/USDT | $0.1068 | $2,447,323 | 20:54:16 09/09/2026 |
| 7 |  BingX |
ZRX/USDT | $0.1066 | $2,377,587 | 20:57:18 09/09/2026 |
| 8 |  Upbit |
ZRX/KRW | $0.1069 | $2,107,153 | 20:56:53 09/09/2026 |
| 9 |  HTX |
ZRX/USDT | $0.1070 | $1,912,073 | 20:59:24 09/09/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.1073 | $1,909,863 | 20:57:07 09/09/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1070 | $1,704,388 | 20:59:23 09/09/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,763 | 21:00:15 09/09/2026 |
| 13 |  WhiteBIT |
ZRX/USDT | $0.1063 | $1,048,439 | 20:57:15 09/09/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.1072 | $1,036,468 | 21:00:11 09/09/2026 |
| 15 | Binance |
ZRX/USDT | $0.1068 | $1,015,508 | 20:56:42 09/09/2026 |
| 16 |  Toobit |
ZRX/USDT | $0.1067 | $914,303 | 20:57:15 09/09/2026 |
| 17 |  P2B |
ZRX/USDT | $0.1068 | $909,533 | 20:57:08 09/09/2026 |
| 18 |  Binibit |
ZRX/USDT | $0.1069 | $901,720 | 21:00:12 09/09/2026 |
| 19 |  Globe Derivative Exchange |
ZRX/USD | $0.1069 | $783,337 | 21:00:16 09/09/2026 |
| 20 |  Zoomex |
ZRX/USDT | $0.1067 | $734,968 | 21:00:15 09/09/2026 |
| 21 |  Cofinex |
ZRX/USDT | $0.1066 | $733,695 | 21:00:17 09/09/2026 |
| 22 |  EasiCoin |
ZRX/USDT | $0.1067 | $693,966 | 21:00:16 09/09/2026 |
| 23 |  BloFin |
ZRX/USDT | $0.1074 | $618,975 | 20:54:10 09/09/2026 |
| 24 |  XT.COM |
ZRX/USDT | $0.1066 | $562,741 | 20:57:41 09/09/2026 |
| 25 |  Hotcoin |
ZRX/USDT | $0.1066 | $513,787 | 20:57:18 09/09/2026 |
| 26 |  BTCC |
ZRX/USDT | $0.1068 | $507,688 | 20:57:09 09/09/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1068 | $482,832 | 20:57:07 09/09/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.1069 | $436,125 | 20:56:59 09/09/2026 |
| 29 |  Bitcastle |
ZRX/USDT | $0.1067 | $434,084 | 21:00:19 09/09/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1072 | $384,161 | 20:45:10 09/09/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.1067 | $369,400 | 21:00:15 09/09/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.1066 | $351,835 | 20:57:15 09/09/2026 |
| 33 |  Bitbase |
ZRX/USDT | $0.1069 | $315,389 | 20:54:19 09/09/2026 |
| 34 |  Phemex |
ZRX/USDT | $0.1072 | $313,101 | 20:57:09 09/09/2026 |
| 35 | Hotcoin |
ZRX/USDT | $0.1081 | $291,818 | 20:51:10 09/09/2026 |
| 36 |  Azbit |
ZRX/USDT | $0.1067 | $286,277 | 20:57:07 09/09/2026 |
| 37 |  KuCoin |
ZRX/USDT | $0.1078 | $277,830 | 20:54:19 09/09/2026 |
| 38 |  Bitunix |
ZRX/USDT | $0.1066 | $264,083 | 20:57:17 09/09/2026 |
| 39 | Ourbit |
ZRX/USDT | $0.1069 | $253,326 | 20:57:08 09/09/2026 |
| 40 | Bybit |
ZRX/USDT | $0.1070 | $252,570 | 20:54:09 09/09/2026 |
| 41 | Bitbase |
ZRX/USDT | $0.1070 | $250,434 | 20:57:07 09/09/2026 |
| 42 | OrangeX |
ZRX/USDT | $0.1071 | $250,317 | 20:45:07 09/09/2026 |
| 43 |  Bitrue |
ZRX/USDT | $0.1067 | $228,874 | 20:57:16 09/09/2026 |
| 44 |  Gate |
ZRX/USDT | $0.1068 | $220,898 | 20:54:20 09/09/2026 |
| 45 |  BYDFi |
ZRX/USDT | $0.1068 | $220,556 | 21:00:07 09/09/2026 |
| 46 |  BVOX |
ZRX/USDT | $0.1072 | $212,150 | 20:45:07 09/09/2026 |
| 47 |  OKX |
ZRX/USDT | $0.1068 | $210,800 | 20:56:24 09/09/2026 |
| 48 |  CoinEx |
ZRX/USDT | $0.1068 | $209,575 | 20:59:53 09/09/2026 |
| 49 |  Kraken |
ZRX/USD | $0.1070 | $172,353 | 20:59:27 09/09/2026 |
| 50 | BVOX |
ZRX/USDT | $0.1073 | $156,992 | 20:45:15 09/09/2026 |
| 51 | CoinEx |
ZRX/USDT | $0.1079 | $155,728 | 20:57:15 09/09/2026 |
| 52 |  Biconomy.com |
ZRX/USDT | $0.1069 | $155,239 | 20:57:09 09/09/2026 |
| 53 |  Paribu |
ZRX/TRY | $0.1066 | $129,643 | 21:02:23 09/09/2026 |
| 54 | Kraken |
ZRX/EUR | $0.1069 | $129,495 | 20:59:27 09/09/2026 |
| 55 |  CEEX exchange |
ZRX/USDT | $0.1070 | $129,312 | 21:03:08 09/09/2026 |
| 56 |  Bit2Me |
ZRX/EUR | $0.1069 | $126,722 | 21:00:11 09/09/2026 |
| 57 |  Bitvavo |
ZRX/EUR | $0.1074 | $123,478 | 20:57:09 09/09/2026 |
| 58 |  DigiFinex |
ZRX/USDT | $0.1069 | $115,203 | 21:00:08 09/09/2026 |
| 59 |  Bithumb |
ZRX/KRW | $0.1084 | $113,927 | 20:59:53 09/09/2026 |
| 60 |  GroveX |
ZRX/USDT | $0.1069 | $107,561 | 21:00:11 09/09/2026 |
| 61 | Bitunix |
ZRX/USDT | $0.1069 | $95,769.90 | 20:57:08 09/09/2026 |
| 62 |  x.me Exchange |
ZRX/USDT | $0.1070 | $93,902.70 | 21:00:12 09/09/2026 |
| 63 |  XXKK |
ZRX/USDT | $0.1069 | $87,258.53 | 21:00:09 09/09/2026 |
| 64 |  MEXC |
ZRX/USDT | $0.1069 | $86,487.55 | 20:57:08 09/09/2026 |
| 65 |  LATOKEN |
ZRX/USDT | $0.1083 | $85,297.16 | 20:57:07 09/09/2026 |
| 66 |  BtcTurk | Kripto |
ZRX/TRY | $0.1074 | $79,292.53 | 20:59:23 09/09/2026 |
| 67 |  YEX |
ZRX/USDT | $0.1068 | $75,105.51 | 21:03:12 09/09/2026 |
| 68 |  Pionex |
ZRX/USDT | $0.1069 | $71,641.62 | 20:57:08 09/09/2026 |
| 69 |  SuperEx |
ZRX/USDT | $0.1075 | $69,448.21 | 21:00:10 09/09/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.1072 | $66,405.52 | 20:56:23 09/09/2026 |
| 71 |  XBO.com |
ZRX/USDT | $0.1082 | $63,382.69 | 20:57:07 09/09/2026 |
| 72 |  Picol |
ZRX/USDT | $0.1070 | $63,266.64 | 21:00:08 09/09/2026 |
| 73 | EasiCoin |
ZRX/USDT | $0.1069 | $57,564.58 | 21:00:11 09/09/2026 |
| 74 | BingX |
ZRX/USDT | $0.1070 | $56,445.57 | 20:54:11 09/09/2026 |
| 75 |  Koinbay |
ZRX/USDT | $0.1069 | $54,181.96 | 20:57:11 09/09/2026 |
| 76 |  WHXEX |
ZRX/USDT | $0.1069 | $52,965.77 | 21:00:08 09/09/2026 |
| 77 | WhiteBIT |
ZRX/USDT | $0.1067 | $50,445.33 | 20:57:10 09/09/2026 |
| 78 |  BITmarkets |
ZRX/USD | $0.1072 | $50,444.09 | 21:00:12 09/09/2026 |
| 79 |  B2Z Exchange |
ZRX/USD | $0.1067 | $47,179.53 | 21:03:08 09/09/2026 |
| 80 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1069 | $46,987.40 | 20:53:47 09/09/2026 |
| 81 |  LeveX |
ZRX/USDT | $0.1065 | $42,895.63 | 21:00:15 09/09/2026 |
| 82 |  KCEX |
ZRX/USDT | $0.1070 | $35,661.49 | 20:57:12 09/09/2026 |
| 83 | Pionex |
ZRX/USDT | $0.1067 | $34,353.45 | 20:57:16 09/09/2026 |
| 84 |  ZKE |
ZRX/USDT | $0.1070 | $31,845.02 | 21:00:13 09/09/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.1069 | $29,331.26 | 21:00:08 09/09/2026 |
| 86 |  Revolut X |
ZRX/USD | $0.1066 | $28,717.45 | 21:00:12 09/09/2026 |
| 87 | BloFin |
ZRX/USDT | $0.1069 | $22,558.58 | 20:54:16 09/09/2026 |
| 88 |  Hibt |
ZRX/USDT | $0.1079 | $20,809.05 | 20:51:10 09/09/2026 |
| 89 |  BitKan |
ZRX/USDT | $0.1069 | $17,966.18 | 21:00:08 09/09/2026 |
| 90 | Gate |
ZRX/USDT | $0.1075 | $15,168.61 | 20:56:24 09/09/2026 |
| 91 |  Tothemoon |
ZRX/USDT | $0.1067 | $14,944.73 | 21:00:16 09/09/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.1072 | $13,648.35 | 21:00:12 09/09/2026 |
| 93 |  BTSE |
ZRX/USDT | $0.1071 | $13,621.11 | 20:57:11 09/09/2026 |
| 94 | B2Z Exchange |
ZRX/USDT | $0.1073 | $13,056.31 | 21:03:08 09/09/2026 |
| 95 | LeveX |
ZRX/USDT | $0.1069 | $10,926.58 | 21:00:11 09/09/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1137 | $10,773.27 | 20:57:09 09/09/2026 |
| 97 |  Dzengi |
0x/USD | $0.1069 | $10,599.16 | 21:00:16 09/09/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,932.70 | 21:00:11 09/09/2026 |
| 99 |  Bitkub |
ZRX/THB | $0.1086 | $9,763.55 | 20:57:12 09/09/2026 |
| 100 | Koinpark |
ZRX/USDT | $0.1068 | $8,473.97 | 20:57:09 09/09/2026 |
| 101 |  NexDAX |
ZRX/USDT | $0.1067 | $7,773.38 | 21:00:14 09/09/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.1069 | $7,003.69 | 21:00:14 09/09/2026 |
| 103 |  Variational |
ZRX/USDC | $0.1067 | $6,817.46 | 21:03:16 09/09/2026 |
| 104 | BYDFi |
ZRX/USDT | $0.1067 | $6,782.72 | 21:00:16 09/09/2026 |
| 105 | BtcTurk | Kripto |
ZRX/USDT | $0.1090 | $6,757.23 | 20:59:23 09/09/2026 |
| 106 |  Bitlo |
ZRX/TRY | $0.1066 | $6,207.41 | 21:00:07 09/09/2026 |
| 107 |  Uniswap v2 |
WETH/ZRX | $2,502.44 | $5,812.49 | 20:53:47 09/09/2026 |
| 108 |  Binance.US |
ZRX/USDT | $0.1082 | $4,933.83 | 20:59:23 09/09/2026 |
| 109 |  Binance TH |
ZRX/USDT | $0.1068 | $4,725.04 | 20:57:08 09/09/2026 |
| 110 |  Crypto.com Exchange |
ZRX/USD | $0.1091 | $4,459.54 | 20:48:11 09/09/2026 |
| 111 | OKX |
ZRX/USDC | $0.1079 | $4,434.21 | 20:56:24 09/09/2026 |
| 112 | OKX |
ZRX/USD | $0.1078 | $4,290.04 | 20:56:24 09/09/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1072 | $3,976.46 | 20:54:11 09/09/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1069 | $3,961.56 | 20:57:08 09/09/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1068 | $3,958.92 | 21:00:11 09/09/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1068 | $3,957.76 | 21:00:08 09/09/2026 |
| 117 |  CoinJar |
ZRX/USDC | $0.1080 | $3,690.90 | 21:00:40 09/09/2026 |
| 118 | CoinJar |
ZRX/USD | $0.1082 | $3,101.64 | 21:00:40 09/09/2026 |
| 119 | CoinJar |
ZRX/AUD | $0.1080 | $3,096.20 | 21:00:40 09/09/2026 |
| 120 | OKX |
ZRX/EUR | $0.1079 | $2,661.22 | 20:56:24 09/09/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,503.38 | $1,733.94 | 20:57:47 09/09/2026 |
| 122 |  5DAX |
ZRX/USDT | $0.1059 | $1,394.22 | 21:03:09 09/09/2026 |
| 123 | BITmarkets |
ZRX/USDC | $0.1066 | $1,350.95 | 21:00:12 09/09/2026 |
| 124 | B2Z Exchange |
ZRX/USDC | $0.1067 | $1,292.34 | 21:03:08 09/09/2026 |
| 125 |  WazirX |
ZRX/INR | $0.1109 | $1,050.71 | 21:03:08 09/09/2026 |
| 126 | Bitrue |
ZRX/USDT | $0.1068 | $1,024.67 | 20:57:09 09/09/2026 |
| 127 |  CEX.IO |
ZRX/USDT | $0.1071 | $1,014.88 | 21:00:07 09/09/2026 |
| 128 |  Bitstamp by Robinhood |
ZRX/USD | $0.1064 | $813.08 | 20:59:23 09/09/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1072 | $794.83 | 21:00:12 09/09/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1070 | $792.90 | 21:00:12 09/09/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.1084 | $750.25 | 20:06:18 09/09/2026 |
| 132 | WazirX |
ZRX/USDT | $0.1071 | $665.68 | 21:03:08 09/09/2026 |
| 133 | CEX.IO |
ZRX/USD | $0.1071 | $571.19 | 21:00:07 09/09/2026 |
| 134 |  PrimeXBT |
ZRX/USDT | $0.1067 | $552.46 | 21:03:15 09/09/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $0.9894 | $278.67 | 20:42:47 09/09/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/EUR | $0.1060 | $271.10 | 20:59:23 09/09/2026 |
| 137 | BITmarkets |
ZRX/IDR | $0.1075 | $258.09 | 21:00:12 09/09/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.1086 | $253.84 | 21:02:24 09/09/2026 |
| 139 |  ADEN |
ZRX/USDT | $0.1066 | $202.10 | 21:03:58 09/09/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.1114 | $178.60 | 20:57:08 09/09/2026 |
| 141 |  Ulink |
ZRX/USDT | $0.1066 | $121.77 | 21:03:19 09/09/2026 |
| 142 |  WOO X |
ZRX/USDT | $0.1070 | $106.43 | 21:00:11 09/09/2026 |
| 143 | CEX.IO |
ZRX/EUR | $0.1074 | $30.56 | 21:00:07 09/09/2026 |
| 144 | CEX.IO |
ZRX/USDC | $0.1073 | $20.47 | 21:00:07 09/09/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,485.89 | $5.98 | 15:06:11 09/09/2026 |
| 146 | Upbit |
ZRX/BTC | $0.1040 | $5.38 | 20:56:23 09/09/2026 |
| 147 |  ZebPay |
ZRX/INR | $0.1124 | $5.16 | 21:00:11 09/09/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1054 | $0.6327 | 20:54:11 09/09/2026 |
| 149 |  Bitbns |
ZRX/INR | $0.1051 | $0.08774 | 21:00:11 09/09/2026 |
| 150 |  GOPAX |
ZRX/KRW | $0.1092 | $0.07478 | 21:00:11 09/09/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 20:54:11 09/09/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.08847 | $0 | 21:00:16 09/09/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.1103 | $0 | 21:00:09 09/09/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1047 | $0 | 20:56:23 09/09/2026 |
| 155 |  BitMart |
ZRX/USDT | $0.08338 | $0 | 21:03:15 09/09/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1236 | $0 | 21:00:40 09/09/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.1068 | $0 | 20:57:09 09/09/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1068 | $0 | 20:57:08 09/09/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1067 | $0 | 21:00:15 09/09/2026 |
| 160 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 20:57:15 09/09/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.1069 | $0 | 21:00:11 09/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 09/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,491,876 với tỷ giá $0.1066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.