0x Protocol ZRX
Xếp hạng #230
23:28:00 18/09/2025
Giá 0x Protocol (ZRX)
$0.2715 5%
0.000002305 BTC
7,166 VND
Thấp: $0.2583
Cao: $0.2735
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.2706 | $38,644,534 | 23:00:15 18/09/2025 |
| 2 |  SAFEX |
ZRX/USDT | $0.2706 | $18,934,948 | 22:57:15 18/09/2025 |
| 3 |  AscendEX |
ZRX/USDT | $0.2705 | $11,650,464 | 22:57:15 18/09/2025 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,183 | 23:00:13 18/09/2025 |
| 5 |  Binance |
ZRX/USDT | $0.2707 | $6,861,200 | 22:54:16 18/09/2025 |
| 6 |  Ju.com |
ZRX/USDT | $0.2707 | $5,546,523 | 22:54:17 18/09/2025 |
| 7 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,137 | 22:51:15 18/09/2025 |
| 8 |  HTX |
ZRX/USDT | $0.2706 | $2,778,235 | 22:59:24 18/09/2025 |
| 9 |  BVOX |
ZRX/USDT | $0.2707 | $2,249,640 | 22:57:16 18/09/2025 |
| 10 |  Poloniex |
ZRX/USDT | $0.2707 | $1,955,125 | 22:59:53 18/09/2025 |
| 11 |  Darkex Exchange |
ZRX/USDT | $0.2707 | $1,788,506 | 23:03:17 18/09/2025 |
| 12 |  Coinlocally |
ZRX/USDT | $0.2707 | $1,716,396 | 23:03:17 18/09/2025 |
| 13 |  OKX |
ZRX/USDT | $0.2708 | $1,633,544 | 22:55:32 18/09/2025 |
| 14 |  EasiCoin |
ZRX/USDT | $0.2706 | $1,534,341 | 22:57:17 18/09/2025 |
| 15 | Binance |
ZRX/USDT | $0.2708 | $1,472,234 | 22:56:42 18/09/2025 |
| 16 |  Bitrue |
ZRX/USDT | $0.2706 | $1,381,926 | 22:57:18 18/09/2025 |
| 17 |  OrangeX |
ZRX/USDT | $0.2707 | $1,318,788 | 22:57:24 18/09/2025 |
| 18 |  CoinUp.io |
ZRX/USDT | $0.2710 | $1,187,869 | 22:57:11 18/09/2025 |
| 19 |  NovaEx |
ZRX/USDT | $0.2707 | $1,136,579 | 23:03:16 18/09/2025 |
| 20 |  Hotcoin |
ZRX/USDT | $0.2708 | $1,098,983 | 22:57:21 18/09/2025 |
| 21 |  Upbit |
ZRX/KRW | $0.2700 | $1,078,118 | 22:56:23 18/09/2025 |
| 22 | AscendEX |
ZRX/USDT | $0.2706 | $1,011,388 | 22:57:09 18/09/2025 |
| 23 | Hotcoin |
ZRX/USDT | $0.2711 | $952,224 | 22:58:22 18/09/2025 |
| 24 |  BlockFin |
ZRX/USDT | $0.2706 | $942,294 | 23:00:16 18/09/2025 |
| 25 | SAFEX |
ZRX/USDT | $0.2708 | $934,752 | 22:57:10 18/09/2025 |
| 26 |  WhiteBIT |
ZRX/USDT | $0.2708 | $855,019 | 22:48:15 18/09/2025 |
| 27 |  KCEX |
ZRX/USDT | $0.2707 | $747,103 | 22:57:16 18/09/2025 |
| 28 |  Cofinex |
ZRX/USDT | $0.2709 | $683,527 | 23:03:17 18/09/2025 |
| 29 |  Toobit |
ZRX/USDT | $0.2706 | $662,228 | 22:57:17 18/09/2025 |
| 30 |  CEEX exchange |
ZRX/USDT | $0.2707 | $642,458 | 23:03:10 18/09/2025 |
| 31 |  BITmarkets |
ZRX/USDT | $0.2705 | $616,666 | 22:57:10 18/09/2025 |
| 32 |  BTSE |
ZRX/USDT | $0.2705 | $616,032 | 22:54:07 18/09/2025 |
| 33 |  B2Z Exchange |
ZRX/USDT | $0.2707 | $597,468 | 23:03:10 18/09/2025 |
| 34 |  MEXC |
ZRX/USDT | $0.2707 | $527,239 | 22:54:07 18/09/2025 |
| 35 |  P2B |
ZRX/USDT | $0.2707 | $526,721 | 22:57:07 18/09/2025 |
| 36 |  WEEX |
ZRX/USDT | $0.2708 | $500,817 | 22:57:08 18/09/2025 |
| 37 |  Ourbit |
ZRX/USDT | $0.2709 | $457,763 | 22:51:07 18/09/2025 |
| 38 |  XT.COM |
ZRX/USDT | $0.2708 | $441,705 | 22:57:12 18/09/2025 |
| 39 | MEXC |
ZRX/USDT | $0.2706 | $433,050 | 22:54:17 18/09/2025 |
| 40 |  GroveX |
ZRX/USDT | $0.2708 | $432,843 | 22:57:08 18/09/2025 |
| 41 |  Aivora Exchange |
ZRX/USDT | $0.2706 | $419,349 | 23:03:17 18/09/2025 |
| 42 | BITmarkets |
ZRX/USD | $0.2709 | $403,226 | 22:57:10 18/09/2025 |
| 43 |  Coinbase Exchange |
ZRX/USD | $0.2708 | $401,333 | 22:56:56 18/09/2025 |
| 44 |  CoinCatch |
ZRX/USDT | $0.2711 | $393,041 | 23:00:15 18/09/2025 |
| 45 | B2Z Exchange |
ZRX/USD | $0.2706 | $391,557 | 23:03:10 18/09/2025 |
| 46 |  CoinW |
ZRX/USDT | $0.2708 | $383,622 | 22:57:11 18/09/2025 |
| 47 |  BTCC |
ZRX/USDT | $0.2708 | $381,448 | 22:57:12 18/09/2025 |
| 48 |  Zoomex |
ZRX/USDT | $0.2708 | $350,554 | 22:57:15 18/09/2025 |
| 49 |  Phemex |
ZRX/USDT | $0.2707 | $338,577 | 22:57:16 18/09/2025 |
| 50 |  Azbit |
ZRX/USDT | $0.2709 | $332,898 | 22:57:07 18/09/2025 |
| 51 |  XXKK |
ZRX/USDT | $0.2710 | $331,830 | 23:03:10 18/09/2025 |
| 52 |  BYDFi |
ZRX/USDT | $0.2707 | $307,096 | 23:00:07 18/09/2025 |
| 53 | WhiteBIT |
ZRX/USDT | $0.2708 | $290,808 | 22:48:08 18/09/2025 |
| 54 | Darkex Exchange |
ZRX/USDT | $0.2708 | $283,383 | 23:03:08 18/09/2025 |
| 55 |  Gate |
ZRX/USDT | $0.2705 | $242,386 | 22:57:19 18/09/2025 |
| 56 | BlockFin |
ZRX/USDT | $0.2707 | $233,628 | 23:00:11 18/09/2025 |
| 57 |  Bitunix |
ZRX/USDT | $0.2707 | $209,177 | 22:57:16 18/09/2025 |
| 58 |  Pionex |
ZRX/USDT | $0.2707 | $209,029 | 22:57:12 18/09/2025 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.2707 | $208,237 | 22:57:11 18/09/2025 |
| 60 |  Bithumb |
ZRX/KRW | $0.2700 | $197,217 | 22:59:53 18/09/2025 |
| 61 |  LeveX |
ZRX/USDT | $0.2706 | $194,475 | 23:03:16 18/09/2025 |
| 62 | Gate |
ZRX/USDT | $0.2710 | $182,345 | 22:59:54 18/09/2025 |
| 63 |  BitMart |
ZRX/BTC | $0.2706 | $181,143 | 22:57:11 18/09/2025 |
| 64 | BVOX |
ZRX/USDT | $0.2708 | $166,764 | 22:57:18 18/09/2025 |
| 65 | KCEX |
ZRX/USDT | $0.2707 | $163,494 | 22:57:11 18/09/2025 |
| 66 |  Bybit |
ZRX/USDT | $0.2712 | $151,701 | 22:54:08 18/09/2025 |
| 67 | BYDFi |
ZRX/USDT | $0.2711 | $145,020 | 23:00:17 18/09/2025 |
| 68 |  DigiFinex |
ZRX/USDT | $0.2708 | $139,883 | 22:54:07 18/09/2025 |
| 69 |  BloFin |
ZRX/USDT | $0.2708 | $139,515 | 22:51:11 18/09/2025 |
| 70 | Bitunix |
ZRX/USDT | $0.2707 | $135,012 | 22:57:11 18/09/2025 |
| 71 |  Bitget |
ZRX/USDT | $0.2706 | $129,166 | 22:54:07 18/09/2025 |
| 72 |  ONUS Pro |
ZRX/VNDC | $0.2712 | $123,772 | 22:54:11 18/09/2025 |
| 73 | Koinbay |
ZRX/USDT | $0.2708 | $117,119 | 22:51:09 18/09/2025 |
| 74 |  SpireX |
ZRX/USDT | $0.2707 | $116,935 | 22:54:10 18/09/2025 |
| 75 |  EXMO |
ZRX/USD | $0.2731 | $116,879 | 22:57:09 18/09/2025 |
| 76 | OKX |
ZRX/USDT | $0.2708 | $106,912 | 22:56:23 18/09/2025 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.2711 | $103,776 | 22:51:11 18/09/2025 |
| 78 |  VOOX Exchange |
ZRX/USDT | $0.2708 | $100,736 | 22:57:08 18/09/2025 |
| 79 |  Paribu |
ZRX/TRY | $0.2700 | $100,322 | 22:57:23 18/09/2025 |
| 80 | EXMO |
ZRX/BTC | $0.2762 | $98,885.51 | 22:57:09 18/09/2025 |
| 81 | BitMart |
ZRX/USDT | $0.2706 | $98,096.80 | 22:57:11 18/09/2025 |
| 82 |  BitDelta |
ZRX/USDT | $0.2708 | $97,826.46 | 22:57:11 18/09/2025 |
| 83 |  BtcTurk | Kripto |
ZRX/TRY | $0.2700 | $97,160.67 | 22:57:33 18/09/2025 |
| 84 |  SuperEx |
ZRX/USDT | $0.2713 | $85,702.64 | 23:00:11 18/09/2025 |
| 85 |  ZKE |
ZRX/USDT | $0.2707 | $69,881.78 | 23:00:09 18/09/2025 |
| 86 |  BingX |
ZRX/USDT | $0.2708 | $68,859.40 | 22:54:10 18/09/2025 |
| 87 | ONUS Pro |
ZRX/VNDC | $0.2707 | $68,703.04 | 22:54:16 18/09/2025 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.2709 | $67,520.36 | 23:03:09 18/09/2025 |
| 89 |  Coinflare |
ZRX/USDT | $0.2708 | $63,476.43 | 23:00:16 18/09/2025 |
| 90 |  Globe Derivative Exchange |
ZRX/USD | $0.2708 | $61,860.00 | 23:00:16 18/09/2025 |
| 91 |  XBO.com |
ZRX/USDT | $0.2707 | $60,634.09 | 22:57:09 18/09/2025 |
| 92 | Pionex |
ZRX/USDT | $0.2707 | $60,239.08 | 22:57:15 18/09/2025 |
| 93 | BtcTurk | Kripto |
ZRX/USDT | $0.2709 | $58,075.16 | 22:57:33 18/09/2025 |
| 94 | BITmarkets |
ZRX/USDC | $0.2705 | $52,485.08 | 22:57:10 18/09/2025 |
| 95 | B2Z Exchange |
ZRX/USDC | $0.2706 | $50,844.84 | 23:03:10 18/09/2025 |
| 96 |  LATOKEN |
ZRX/USDT | $0.2707 | $49,779.77 | 22:57:11 18/09/2025 |
| 97 | OrangeX |
ZRX/USDT | $0.2711 | $44,903.10 | 22:51:07 18/09/2025 |
| 98 |  KuCoin |
ZRX/USDT | $0.2717 | $43,217.43 | 22:03:18 18/09/2025 |
| 99 |  Indodax |
ZRX/IDR | $0.2680 | $42,613.32 | 22:59:54 18/09/2025 |
| 100 | BloFin |
ZRX/USDT | $0.2708 | $39,616.75 | 22:48:17 18/09/2025 |
| 101 |  Tothemoon |
ZRX/USDT | $0.2708 | $38,315.55 | 22:57:11 18/09/2025 |
| 102 | CoinCatch |
ZRX/USDT | $0.2710 | $38,287.25 | 23:00:11 18/09/2025 |
| 103 |  BlueBit |
ZRX/USDT | $0.2710 | $35,175.19 | 22:57:11 18/09/2025 |
| 104 |  Dzengi.com |
0x/USD | $0.2701 | $34,017.87 | 23:00:10 18/09/2025 |
| 105 | KuCoin |
ZRX/USDT | $0.2706 | $33,855.41 | 22:59:23 18/09/2025 |
| 106 |  Bitexen |
ZRX/TRY | $0.2684 | $32,631.90 | 23:00:10 18/09/2025 |
| 107 | Phemex |
ZRX/USDT | $0.2706 | $29,417.77 | 22:57:11 18/09/2025 |
| 108 |  ICRYPEX |
ZRX/USDT | $0.2702 | $27,901.17 | 23:00:11 18/09/2025 |
| 109 |  Kraken |
ZRX/USD | $0.2710 | $25,731.83 | 22:59:25 18/09/2025 |
| 110 |  Bitvavo |
ZRX/EUR | $0.2700 | $19,608.72 | 22:57:11 18/09/2025 |
| 111 | Binance |
ZRX/BTC | $0.2705 | $19,333.95 | 22:56:42 18/09/2025 |
| 112 |  ProBit Global |
ZRX/USDT | $0.2705 | $18,646.71 | 22:57:07 18/09/2025 |
| 113 |  CoinEx |
ZRX/USDT | $0.2705 | $16,244.03 | 22:59:53 18/09/2025 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.2707 | $14,969.15 | 23:03:17 18/09/2025 |
| 115 | LeveX |
ZRX/USDT | $0.2707 | $14,322.66 | 23:03:09 18/09/2025 |
| 116 | Kraken |
ZRX/EUR | $0.2703 | $14,225.94 | 22:59:55 18/09/2025 |
| 117 |  Bit2Me |
ZRX/EUR | $0.2703 | $14,047.73 | 22:57:07 18/09/2025 |
| 118 |  Koinpark |
ZRX/INR | $0.2717 | $11,918.87 | 23:00:08 18/09/2025 |
| 119 | Koinpark |
ZRX/USDT | $0.2708 | $11,793.06 | 23:00:08 18/09/2025 |
| 120 |  BitKan |
ZRX/USDT | $0.2708 | $11,163.99 | 23:03:10 18/09/2025 |
| 121 |  HitBTC |
ZRX/USDT | $0.2708 | $8,895.66 | 22:57:11 18/09/2025 |
| 122 |  Mandala Exchange |
ZRX/USDT | $0.2707 | $8,894.74 | 23:00:07 18/09/2025 |
| 123 |  FMFW.io |
ZRX/USDT | $0.2707 | $8,894.74 | 23:00:11 18/09/2025 |
| 124 |  Gleec BTC |
ZRX/USDT | $0.2707 | $8,894.74 | 23:00:07 18/09/2025 |
| 125 |  Bitfinex |
ZRX/USD | $0.2701 | $6,736.71 | 22:59:53 18/09/2025 |
| 126 |  Bitkub |
ZRX/THB | $0.2701 | $5,840.70 | 22:57:09 18/09/2025 |
| 127 |  EXMO.ME |
ZRX/ETH | $0.2569 | $5,804.01 | 23:00:11 18/09/2025 |
| 128 |  Hibt |
ZRX/USDT | $0.2708 | $5,469.50 | 22:57:08 18/09/2025 |
| 129 |  Flipster |
ZRX/USDT | $0.2709 | $5,109.59 | 23:00:16 18/09/2025 |
| 130 |  BITEXLIVE |
ZRX/USDT | $0.2708 | $4,141.17 | 23:00:11 18/09/2025 |
| 131 |  Bitbns |
ZRX/INR | $0.2758 | $3,584.44 | 22:57:08 18/09/2025 |
| 132 |  Crypto.com Exchange |
ZRX/USD | $0.2715 | $3,577.82 | 22:48:11 18/09/2025 |
| 133 |  Bitstamp |
ZRX/EUR | $0.2605 | $2,921.81 | 22:59:23 18/09/2025 |
| 134 |  Bitlo |
ZRX/TRY | $0.2695 | $1,918.52 | 22:57:12 18/09/2025 |
| 135 | Bitrue |
ZRX/USDT | $0.2709 | $1,313.25 | 22:57:10 18/09/2025 |
| 136 |  ZebPay |
ZRX/INR | $0.2931 | $1,304.56 | 23:00:10 18/09/2025 |
| 137 |  TRIV |
ZRX/IDR | $0.2715 | $1,074.23 | 23:03:11 18/09/2025 |
| 138 | TRIV |
ZRX/USDT | $0.2709 | $1,074.13 | 23:03:11 18/09/2025 |
| 139 |  Binance.US |
ZRX/USDT | $0.2696 | $837.73 | 22:59:53 18/09/2025 |
| 140 | KuCoin |
ZRX/BTC | $0.2686 | $818.64 | 22:59:23 18/09/2025 |
| 141 | Bitrue |
ZRX/BTC | $0.2706 | $645.86 | 22:57:10 18/09/2025 |
| 142 | P2B |
ZRX/BTC | $0.2693 | $514.38 | 22:57:07 18/09/2025 |
| 143 | Crypto.com Exchange |
ZRX/USD | $0.2693 | $362.44 | 19:24:18 18/09/2025 |
| 144 | Upbit |
ZRX/USDT | $0.2625 | $220.74 | 22:56:23 18/09/2025 |
| 145 | Bitstamp |
ZRX/USD | $0.2629 | $216.91 | 22:59:53 18/09/2025 |
| 146 |  ChangeNOW |
ZRX/BTC | $0.2710 | $176.58 | 23:03:10 18/09/2025 |
| 147 |  WOO X |
ZRX/USDT | $0.2707 | $169.86 | 22:57:17 18/09/2025 |
| 148 |  Coinone |
ZRX/KRW | $0.2707 | $120.51 | 22:56:54 18/09/2025 |
| 149 |  Foxbit |
ZRX/BRL | $0.2692 | $81.46 | 22:51:07 18/09/2025 |
| 150 |  Binance TH |
ZRX/USDT | $0.2708 | $74.85 | 22:57:10 18/09/2025 |
| 151 |  GOPAX |
ZRX/KRW | $0.3630 | $28.81 | 23:00:09 18/09/2025 |
| 152 |  CEX.IO |
ZRX/USDC | $0.2714 | $28.03 | 22:57:08 18/09/2025 |
| 153 | CEX.IO |
ZRX/USD | $0.2708 | $21.80 | 22:57:08 18/09/2025 |
| 154 | CEX.IO |
ZRX/EUR | $0.2716 | $20.27 | 22:57:08 18/09/2025 |
| 155 | CEX.IO |
ZRX/USDT | $0.2710 | $20.17 | 22:57:08 18/09/2025 |
| 156 | OKX |
ZRX/USD | $0.2728 | $17.28 | 22:56:23 18/09/2025 |
| 157 |  Independent Reserve |
ZRX/USD | $0.2663 | $0.2666 | 22:57:10 18/09/2025 |
| 158 | HitBTC |
ZRX/BTC | $0.2852 | $0 | 22:57:11 18/09/2025 |
| 159 | HitBTC |
ZRX/ETH | $0.2970 | $0 | 17:45:10 15/09/2025 |
| 160 | HitBTC |
ZRX/USDC | $0.2017 | $0 | 22:57:11 18/09/2025 |
| 161 | Upbit |
ZRX/BTC | $0.2758 | $0 | 22:56:23 18/09/2025 |
| 162 |  CoinJar |
ZRX/AUD | $0.2776 | $0 | 22:57:33 18/09/2025 |
| 163 | CoinJar |
ZRX/EUR | $0.5384 | $0 | 22:57:33 18/09/2025 |
| 164 | CoinJar |
ZRX/GBP | $0.2732 | $0 | 22:57:33 18/09/2025 |
| 165 | CoinJar |
ZRX/USD | $0.2829 | $0 | 22:57:33 18/09/2025 |
| 166 | CoinJar |
ZRX/USDC | $0.2830 | $0 | 22:57:33 18/09/2025 |
| 167 |  CoinDCX |
ZRX/USDT | $0.2706 | $0 | 23:00:31 18/09/2025 |
| 168 |  Giottus |
ZRX/USDT | $0.2706 | $0 | 22:36:10 18/09/2025 |
| 169 | WOO X |
ZRX/USDT | $0.2713 | $0 | 22:45:07 18/09/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 18/09/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,644,534 với tỷ giá $0.2706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.