0x Protocol ZRX
Xếp hạng #304
13:23:00 01/07/2026
Giá 0x Protocol (ZRX)
$0.07828 -0.29%
0.000001335 BTC
2,076 VND
Thấp: $0.07680
Cao: $0.07926
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07848 | $43,803,928 | 13:00:15 01/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.07848 | $10,614,347 | 12:57:15 01/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,590 | 12:57:15 01/07/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.07858 | $1,904,104 | 12:59:23 01/07/2026 |
| 5 |  HTX |
ZRX/USDT | $0.07898 | $1,848,830 | 12:59:54 01/07/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.07898 | $1,848,680 | 12:57:09 01/07/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,354 | 13:00:15 01/07/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.07849 | $1,103,925 | 12:51:15 01/07/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.07848 | $1,097,315 | 12:57:15 01/07/2026 |
| 10 |  BitDelta |
ZRX/USDT | $0.07868 | $1,052,197 | 12:57:07 01/07/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.07878 | $1,013,228 | 12:57:10 01/07/2026 |
| 12 |  Binance |
ZRX/USDT | $0.07848 | $841,701 | 12:54:17 01/07/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.07889 | $776,348 | 12:54:08 01/07/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.07858 | $764,517 | 13:00:16 01/07/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.07838 | $521,500 | 12:57:16 01/07/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.07878 | $466,224 | 12:57:10 01/07/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.07868 | $317,811 | 12:59:53 01/07/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.07878 | $262,790 | 12:57:11 01/07/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.07848 | $243,799 | 12:57:17 01/07/2026 |
| 20 |  Globe Derivative Exchange |
ZRX/USD | $0.07860 | $241,075 | 13:00:17 01/07/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.07868 | $222,445 | 13:00:18 01/07/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.07737 | $214,819 | 12:56:23 01/07/2026 |
| 23 |  BVOX |
ZRX/USDT | $0.07858 | $208,713 | 12:57:15 01/07/2026 |
| 24 |  Azbit |
ZRX/USDT | $0.07868 | $146,615 | 12:51:13 01/07/2026 |
| 25 | Binance |
ZRX/USDT | $0.07868 | $140,148 | 12:56:54 01/07/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.07838 | $128,990 | 12:54:15 01/07/2026 |
| 27 |  P2B |
ZRX/USDT | $0.07868 | $123,971 | 12:57:10 01/07/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.07858 | $123,207 | 12:57:08 01/07/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.07866 | $122,643 | 12:57:07 01/07/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.07858 | $119,472 | 13:00:10 01/07/2026 |
| 31 |  MEXC |
ZRX/USDT | $0.07848 | $111,439 | 12:57:16 01/07/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.07845 | $105,581 | 12:57:16 01/07/2026 |
| 33 | Coinlocally |
ZRX/USDT | $0.07858 | $98,314.43 | 13:00:10 01/07/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.07868 | $91,511.44 | 13:00:07 01/07/2026 |
| 35 |  BitMart |
ZRX/USDT | $0.07868 | $82,622.07 | 12:57:10 01/07/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.07858 | $74,184.57 | 12:54:07 01/07/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.07859 | $71,738.97 | 12:57:00 01/07/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.07868 | $70,073.74 | 12:57:09 01/07/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.07858 | $69,012.87 | 12:57:15 01/07/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.07838 | $64,067.72 | 12:57:15 01/07/2026 |
| 41 | EagleX |
ZRX/USDT | $0.07838 | $63,952.20 | 13:00:15 01/07/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.07848 | $60,673.38 | 13:00:16 01/07/2026 |
| 43 |  WOO X Pro |
ZRX/USDT | $0.07838 | $57,782.78 | 13:00:16 01/07/2026 |
| 44 | MEXC |
ZRX/USDT | $0.07862 | $55,303.07 | 12:57:08 01/07/2026 |
| 45 |  Bitbase |
ZRX/USDT | $0.07848 | $53,161.44 | 12:57:16 01/07/2026 |
| 46 |  XXKK |
ZRX/USDT | $0.07868 | $53,029.03 | 12:54:08 01/07/2026 |
| 47 |  EXMO |
ZRX/USDT | $0.07765 | $52,969.98 | 13:00:10 01/07/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.07765 | $52,969.98 | 13:00:11 01/07/2026 |
| 49 | Phemex |
ZRX/USDT | $0.07848 | $48,327.71 | 12:57:17 01/07/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.07858 | $45,572.58 | 12:57:08 01/07/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.07858 | $45,413.83 | 12:57:07 01/07/2026 |
| 52 |  B2Z Exchange |
ZRX/USD | $0.07900 | $44,420.16 | 13:00:12 01/07/2026 |
| 53 |  BITmarkets |
ZRX/USD | $0.07900 | $44,420.16 | 13:00:11 01/07/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.07868 | $42,047.51 | 12:57:09 01/07/2026 |
| 55 | BVOX |
ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 |
| 56 |  SuperEx |
ZRX/USDT | $0.07938 | $35,417.33 | 13:00:11 01/07/2026 |
| 57 | WhiteBIT |
ZRX/USDT | $0.07889 | $34,978.54 | 12:51:11 01/07/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.07868 | $33,692.85 | 12:57:07 01/07/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.07868 | $30,841.28 | 12:57:07 01/07/2026 |
| 60 |  BingX |
ZRX/USDT | $0.07868 | $30,283.80 | 12:48:08 01/07/2026 |
| 61 |  XBO.com |
ZRX/USDT | $0.07862 | $29,782.23 | 13:00:08 01/07/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.07858 | $28,571.37 | 12:57:10 01/07/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.07858 | $28,235.23 | 13:00:08 01/07/2026 |
| 64 |  KCEX |
ZRX/USDT | $0.07858 | $23,396.91 | 12:57:09 01/07/2026 |
| 65 |  Bithumb |
ZRX/KRW | $0.07674 | $22,766.89 | 12:59:53 01/07/2026 |
| 66 |  CoinEx |
ZRX/USDT | $0.07858 | $22,367.85 | 12:59:23 01/07/2026 |
| 67 |  Bitvavo |
ZRX/EUR | $0.07899 | $21,031.66 | 12:57:11 01/07/2026 |
| 68 |  YEX |
ZRX/USDT | $0.07858 | $20,443.99 | 13:00:09 01/07/2026 |
| 69 |  Bybit |
ZRX/USDT | $0.07868 | $19,723.67 | 12:54:09 01/07/2026 |
| 70 |  OKX |
ZRX/USDT | $0.07858 | $19,042.61 | 12:56:23 01/07/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.07835 | $18,200.13 | 13:00:16 01/07/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.07858 | $16,941.14 | 13:00:09 01/07/2026 |
| 73 |  KuCoin |
ZRX/USDT | $0.07938 | $16,287.53 | 12:57:19 01/07/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.07858 | $14,690.56 | 12:57:10 01/07/2026 |
| 75 | Bitcastle |
ZRX/USDT | $0.07868 | $14,470.67 | 13:00:12 01/07/2026 |
| 76 |  CEEX exchange |
ZRX/USDT | $0.07858 | $12,731.85 | 13:00:12 01/07/2026 |
| 77 |  LATOKEN |
ZRX/USDT | $0.07874 | $12,587.79 | 12:54:11 01/07/2026 |
| 78 |  Gate |
ZRX/USDT | $0.07840 | $12,585.62 | 12:57:19 01/07/2026 |
| 79 |  Tothemoon |
ZRX/USDT | $0.07868 | $11,329.03 | 13:00:12 01/07/2026 |
| 80 |  Koinpark |
ZRX/INR | $0.08427 | $11,045.14 | 13:00:07 01/07/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.07868 | $10,897.31 | 12:57:08 01/07/2026 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1031 | $9,917.86 | 13:00:10 01/07/2026 |
| 83 |  Kraken |
ZRX/USD | $0.07900 | $9,859.14 | 12:59:55 01/07/2026 |
| 84 | B2Z Exchange |
ZRX/USDT | $0.07848 | $9,805.88 | 13:00:12 01/07/2026 |
| 85 | BITmarkets |
ZRX/USDT | $0.07848 | $9,805.88 | 13:00:11 01/07/2026 |
| 86 |  BTSE |
ZRX/USDT | $0.07859 | $9,717.06 | 12:54:10 01/07/2026 |
| 87 |  Picol |
ZRX/USDT | $0.07868 | $9,599.57 | 13:00:11 01/07/2026 |
| 88 | LeveX |
ZRX/USDT | $0.07858 | $9,331.11 | 13:00:09 01/07/2026 |
| 89 | BloFin |
ZRX/USDT | $0.07848 | $9,235.63 | 13:00:16 01/07/2026 |
| 90 |  ICRYPEX |
ZRX/USDT | $0.07928 | $8,566.80 | 13:00:10 01/07/2026 |
| 91 | Pionex |
ZRX/USDT | $0.07848 | $8,487.20 | 12:57:16 01/07/2026 |
| 92 | Kraken |
ZRX/EUR | $0.07881 | $7,200.53 | 12:59:24 01/07/2026 |
| 93 |  BitexLive |
ZRX/USDT | $0.07858 | $7,172.95 | 13:00:11 01/07/2026 |
| 94 |  Bit2Me |
ZRX/EUR | $0.07881 | $6,975.56 | 13:00:07 01/07/2026 |
| 95 | KuCoin |
ZRX/USDT | $0.07878 | $6,401.52 | 12:59:53 01/07/2026 |
| 96 |  NexDAX |
ZRX/USDT | $0.07908 | $5,979.68 | 12:57:07 01/07/2026 |
| 97 |  Paribu |
ZRX/TRY | $0.07843 | $4,424.31 | 13:02:53 01/07/2026 |
| 98 | Gate |
ZRX/USDT | $0.07875 | $4,029.17 | 12:59:54 01/07/2026 |
| 99 | OKX |
ZRX/USDC | $0.07894 | $2,146.85 | 12:56:54 01/07/2026 |
| 100 |  PrimeXBT |
ZRX/USDT | $0.07828 | $1,999.89 | 13:03:16 01/07/2026 |
| 101 |  Hibt |
ZRX/USDT | $0.07858 | $1,902.79 | 12:57:10 01/07/2026 |
| 102 |  BtcTurk | Kripto |
ZRX/USDT | $0.07782 | $1,416.32 | 12:59:23 01/07/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.07865 | $1,286.57 | 13:00:12 01/07/2026 |
| 104 | Koinpark |
ZRX/USDT | $0.07868 | $1,191.14 | 13:00:07 01/07/2026 |
| 105 |  5DAX |
ZRX/USDT | $0.07838 | $1,056.22 | 12:57:10 01/07/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.07881 | $990.83 | 13:00:11 01/07/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.07877 | $990.69 | 12:57:12 01/07/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.07877 | $990.67 | 12:57:10 01/07/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.07877 | $990.67 | 12:57:07 01/07/2026 |
| 110 | BtcTurk | Kripto |
ZRX/TRY | $0.07843 | $970.55 | 12:59:23 01/07/2026 |
| 111 | B2Z Exchange |
ZRX/USDC | $0.07887 | $874.14 | 13:00:12 01/07/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.07887 | $874.14 | 13:00:11 01/07/2026 |
| 113 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07882 | $751.32 | 11:31:59 01/07/2026 |
| 114 |  Bitget |
ZRX/USDT | $0.07909 | $665.93 | 12:54:10 01/07/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.07808 | $483.63 | 12:57:07 01/07/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.07841 | $442.85 | 13:00:12 01/07/2026 |
| 117 |  Coinone |
ZRX/KRW | $0.07461 | $412.18 | 12:59:53 01/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,590.14 | $317.73 | 11:41:47 01/07/2026 |
| 119 |  Ulink |
ZRX/USDT | $0.3358 | $245.02 | 13:00:18 01/07/2026 |
| 120 | Crypto.com Exchange |
ZRX/USD | $0.07740 | $193.26 | 09:00:17 01/07/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,591.26 | $190.86 | 11:38:23 01/07/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $1,590.58 | $155.41 | 11:41:47 01/07/2026 |
| 123 | Bitrue |
ZRX/USDT | $0.07868 | $140.02 | 12:57:10 01/07/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.07899 | $120.30 | 13:02:25 01/07/2026 |
| 125 | TRIV |
ZRX/USDT | $0.07868 | $119.81 | 13:02:25 01/07/2026 |
| 126 |  ZebPay |
ZRX/INR | $0.08484 | $97.81 | 13:00:10 01/07/2026 |
| 127 |  CEX.IO |
ZRX/USD | $0.07890 | $96.59 | 13:00:11 01/07/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.07858 | $92.17 | 12:57:07 01/07/2026 |
| 129 |  Indodax |
ZRX/IDR | $0.07637 | $85.14 | 13:02:23 01/07/2026 |
| 130 | CEX.IO |
ZRX/USDT | $0.07885 | $37.34 | 13:00:11 01/07/2026 |
| 131 |  WazirX |
ZRX/INR | $0.08490 | $35.49 | 13:00:08 01/07/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $1.00 | $33.48 | 10:53:23 01/07/2026 |
| 133 | CEX.IO |
ZRX/USDC | $0.07891 | $31.03 | 13:00:11 01/07/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.07788 | $24.05 | 12:59:23 01/07/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.07895 | $16.27 | 13:00:11 01/07/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.07754 | $8.14 | 12:57:10 01/07/2026 |
| 137 |  GOPAX |
ZRX/KRW | $0.08380 | $5.16 | 13:00:09 01/07/2026 |
| 138 |  Dzengi.com |
0x/USD | $0.07839 | $0.9398 | 13:00:14 01/07/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,547.39 | $0.06914 | 12:50:35 30/06/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 12:57:10 01/07/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 13:00:22 01/07/2026 |
| 142 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08212 | $0 | 12:59:23 01/07/2026 |
| 143 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $0 | 12:59:53 01/07/2026 |
| 144 |  Independent Reserve |
ZRX/USD | $0.07474 | $0 | 13:00:10 01/07/2026 |
| 145 | Upbit |
ZRX/BTC | $0.07856 | $0 | 12:56:23 01/07/2026 |
| 146 | Upbit |
ZRX/USDT | $0.1044 | $0 | 12:56:23 01/07/2026 |
| 147 |  Bitbns |
ZRX/INR | $0.1479 | $0 | 12:54:08 01/07/2026 |
| 148 | WazirX |
ZRX/USDT | $0.07469 | $0 | 13:00:08 01/07/2026 |
| 149 |  CoinJar |
ZRX/AUD | $0.07977 | $0 | 13:00:29 01/07/2026 |
| 150 | CoinJar |
ZRX/GBP | $0.1207 | $0 | 13:00:29 01/07/2026 |
| 151 | CoinJar |
ZRX/USD | $0.07983 | $0 | 13:00:29 01/07/2026 |
| 152 | CoinJar |
ZRX/USDC | $0.08006 | $0 | 13:00:29 01/07/2026 |
| 153 |  CoinDCX |
ZRX/USDT | $0.07868 | $0 | 12:57:09 01/07/2026 |
| 154 |  Giottus |
ZRX/USDT | $0.07868 | $0 | 13:00:08 01/07/2026 |
| 155 |  WOO X |
ZRX/USDT | $0.07858 | $0 | 13:00:15 01/07/2026 |
| 156 | WOO X |
ZRX/USDT | $0.07868 | $0 | 13:00:07 01/07/2026 |
| 157 |  Binance TH |
ZRX/USDT | $0.07868 | $0 | 12:57:07 01/07/2026 |
| 158 |  ADEN |
ZRX/USDT | $0.07842 | $0 | 13:03:52 01/07/2026 |
| 159 |  Gate US |
ZRX/USDT | $0.07870 | $0 | 13:00:07 01/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,803,928 với tỷ giá $0.07848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.