0x Protocol ZRX
Xếp hạng #244
04:44:00 18/01/2026
Giá 0x Protocol (ZRX)
$0.1506 -0.55%
0.000001581 BTC
4,007 VND
Thấp: $0.1487
Cao: $0.1550
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1503 | $40,797,653 | 04:03:15 18/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1503 | $24,719,401 | 04:00:15 18/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1502 | $10,682,389 | 03:57:15 18/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,737 | 04:03:11 18/01/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1503 | $6,008,775 | 03:54:16 18/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1505 | $5,525,206 | 03:48:15 18/01/2026 |
| 7 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,865 | 03:54:15 18/01/2026 |
| 8 |  Ju.com |
ZRX/USDT | $0.1501 | $3,604,257 | 03:54:15 18/01/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1504 | $3,448,784 | 04:03:17 18/01/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1500 | $3,107,744 | 03:57:15 18/01/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.1506 | $2,257,234 | 03:59:53 18/01/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1504 | $2,052,256 | 04:03:17 18/01/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.1503 | $2,003,715 | 03:54:15 18/01/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.1504 | $1,892,328 | 03:57:16 18/01/2026 |
| 15 |  OKX |
ZRX/USDT | $0.1504 | $1,539,600 | 03:55:52 18/01/2026 |
| 16 |  Darkex Exchange |
ZRX/USDT | $0.1430 | $1,536,470 | 06:21:18 15/01/2026 |
| 17 |  Bybit |
ZRX/USDT | $0.1506 | $1,501,784 | 03:54:16 18/01/2026 |
| 18 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,609 | 04:03:16 18/01/2026 |
| 19 |  EasiCoin |
ZRX/USDT | $0.1504 | $1,020,097 | 04:03:16 18/01/2026 |
| 20 |  NovaEx |
ZRX/USDT | $0.1504 | $995,139 | 04:03:16 18/01/2026 |
| 21 | AscendEX |
ZRX/USDT | $0.1502 | $994,254 | 03:57:09 18/01/2026 |
| 22 |  HTX |
ZRX/USDT | $0.1508 | $865,275 | 03:59:24 18/01/2026 |
| 23 |  CRMClick |
ZRX/USDT | $0.1508 | $865,051 | 04:00:11 18/01/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.1513 | $805,820 | 03:56:54 18/01/2026 |
| 25 |  Globe Derivative Exchange |
ZRX/USD | $0.1507 | $751,401 | 04:03:17 18/01/2026 |
| 26 |  Toobit |
ZRX/USDT | $0.1503 | $731,734 | 03:57:17 18/01/2026 |
| 27 | Binance |
ZRX/USDT | $0.1508 | $646,297 | 03:56:42 18/01/2026 |
| 28 |  Cofinex |
ZRX/USDT | $0.1503 | $632,115 | 04:03:17 18/01/2026 |
| 29 |  Bitget |
ZRX/USDT | $0.1504 | $629,956 | 03:54:15 18/01/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.1504 | $595,861 | 03:57:17 18/01/2026 |
| 31 |  Bithumb |
ZRX/KRW | $0.1507 | $529,056 | 03:59:54 18/01/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1503 | $520,245 | 03:57:15 18/01/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1503 | $512,061 | 04:03:15 18/01/2026 |
| 34 |  WEEX |
ZRX/USDT | $0.1508 | $500,699 | 03:57:10 18/01/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1508 | $487,742 | 03:54:09 18/01/2026 |
| 36 | EagleX |
ZRX/USDT | $0.1506 | $460,354 | 04:03:07 18/01/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1507 | $458,111 | 03:57:07 18/01/2026 |
| 38 |  BlockFin |
ZRX/USDT | $0.1506 | $456,372 | 04:03:07 18/01/2026 |
| 39 |  Zoomex |
ZRX/USDT | $0.1507 | $449,586 | 03:57:18 18/01/2026 |
| 40 |  Phemex |
ZRX/USDT | $0.1505 | $396,260 | 03:57:14 18/01/2026 |
| 41 | WhiteBIT |
ZRX/USDT | $0.1508 | $391,505 | 03:57:09 18/01/2026 |
| 42 |  CoinCatch |
ZRX/USDT | $0.1507 | $384,826 | 04:06:16 18/01/2026 |
| 43 | BlockFin |
ZRX/USDT | $0.1503 | $377,001 | 04:03:15 18/01/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.1508 | $362,554 | 03:56:59 18/01/2026 |
| 45 | Phemex |
ZRX/USDT | $0.1504 | $359,011 | 03:57:17 18/01/2026 |
| 46 |  BTSE |
ZRX/USDT | $0.1509 | $346,885 | 03:57:08 18/01/2026 |
| 47 |  B2Z Exchange |
ZRX/USDT | $0.1509 | $331,721 | 04:06:11 18/01/2026 |
| 48 |  BITmarkets |
ZRX/USDT | $0.1509 | $329,719 | 04:03:08 18/01/2026 |
| 49 |  Hotcoin |
ZRX/USDT | $0.1507 | $323,359 | 04:01:16 18/01/2026 |
| 50 | Hotcoin |
ZRX/USDT | $0.1502 | $322,314 | 04:00:27 18/01/2026 |
| 51 |  BloFin |
ZRX/USDT | $0.1511 | $273,902 | 03:57:09 18/01/2026 |
| 52 |  BtcTurk | Kripto |
ZRX/TRY | $0.1510 | $248,939 | 04:02:53 18/01/2026 |
| 53 |  EXMO |
ZRX/USDT | $0.1506 | $242,573 | 04:00:08 18/01/2026 |
| 54 |  EXMO.ME |
ZRX/USDT | $0.1506 | $241,743 | 03:54:08 18/01/2026 |
| 55 |  P2B |
ZRX/USDT | $0.1505 | $225,792 | 03:54:10 18/01/2026 |
| 56 |  Paribu |
ZRX/TRY | $0.1502 | $224,372 | 03:56:53 18/01/2026 |
| 57 |  Azbit |
ZRX/USDT | $0.1508 | $218,382 | 03:57:18 18/01/2026 |
| 58 | B2Z Exchange |
ZRX/USD | $0.1510 | $211,019 | 04:06:11 18/01/2026 |
| 59 | BITmarkets |
ZRX/USD | $0.1510 | $210,092 | 04:03:08 18/01/2026 |
| 60 |  Bitunix |
ZRX/USDT | $0.1503 | $207,880 | 03:57:15 18/01/2026 |
| 61 | OKX |
ZRX/USDT | $0.1506 | $203,915 | 03:56:53 18/01/2026 |
| 62 |  XT.COM |
ZRX/USDT | $0.1508 | $193,632 | 03:57:10 18/01/2026 |
| 63 | Bybit |
ZRX/USDT | $0.1508 | $188,525 | 03:54:09 18/01/2026 |
| 64 | Darkex Exchange |
ZRX/USDT | $0.1506 | $183,737 | 04:03:08 18/01/2026 |
| 65 | Ourbit |
ZRX/USDT | $0.1507 | $169,740 | 03:57:09 18/01/2026 |
| 66 |  MEXC |
ZRX/USDT | $0.1507 | $163,685 | 03:57:09 18/01/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.1509 | $145,456 | 03:57:09 18/01/2026 |
| 68 | OrangeX |
ZRX/USDT | $0.1506 | $138,441 | 03:48:07 18/01/2026 |
| 69 |  BYDFi |
ZRX/USDT | $0.1505 | $134,679 | 04:00:12 18/01/2026 |
| 70 |  Kraken |
ZRX/USD | $0.1507 | $118,293 | 03:59:54 18/01/2026 |
| 71 |  Gate |
ZRX/USDT | $0.1504 | $116,278 | 03:54:19 18/01/2026 |
| 72 |  Biconomy.com |
ZRX/USDT | $0.1505 | $109,187 | 03:45:10 18/01/2026 |
| 73 | Gate |
ZRX/USDT | $0.1507 | $95,481.31 | 03:56:54 18/01/2026 |
| 74 |  BingX |
ZRX/USDT | $0.1506 | $94,027.70 | 03:57:09 18/01/2026 |
| 75 |  KuCoin |
ZRX/USDT | $0.1507 | $93,008.73 | 03:54:19 18/01/2026 |
| 76 | Bitunix |
ZRX/USDT | $0.1507 | $89,334.34 | 03:57:07 18/01/2026 |
| 77 |  BitMart |
ZRX/USDT | $0.1504 | $86,950.20 | 03:57:08 18/01/2026 |
| 78 | BVOX |
ZRX/USDT | $0.1506 | $84,960.85 | 03:54:08 18/01/2026 |
| 79 |  CEEX exchange |
ZRX/USDT | $0.1506 | $84,678.35 | 04:03:10 18/01/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.1506 | $82,308.07 | 03:54:12 18/01/2026 |
| 81 |  YEX |
ZRX/USDT | $0.1506 | $76,304.09 | 04:03:10 18/01/2026 |
| 82 |  GroveX |
ZRX/USDT | $0.1508 | $70,623.87 | 04:03:08 18/01/2026 |
| 83 |  BTCC |
ZRX/USDT | $0.1506 | $64,788.18 | 03:57:08 18/01/2026 |
| 84 | Koinbay |
ZRX/USDT | $0.1506 | $58,115.69 | 03:54:11 18/01/2026 |
| 85 |  BitDelta |
ZRX/USDT | $0.1506 | $57,987.75 | 04:03:07 18/01/2026 |
| 86 |  Coinflare |
ZRX/USDT | $0.1501 | $56,430.21 | 04:03:15 18/01/2026 |
| 87 |  SuperEx |
ZRX/USDT | $0.1510 | $54,967.48 | 04:03:09 18/01/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1503 | $52,798.99 | 03:57:16 18/01/2026 |
| 89 |  VOOX Exchange |
ZRX/USDT | $0.1504 | $51,727.36 | 04:00:12 18/01/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1505 | $51,244.97 | 04:03:10 18/01/2026 |
| 91 | Pionex |
ZRX/USDT | $0.1508 | $47,035.49 | 03:57:09 18/01/2026 |
| 92 | KuCoin |
ZRX/USDT | $0.1505 | $46,574.57 | 03:56:53 18/01/2026 |
| 93 |  LeveX |
ZRX/USDT | $0.1504 | $43,819.94 | 04:03:15 18/01/2026 |
| 94 |  Picol |
ZRX/USDT | $0.1506 | $42,066.45 | 04:03:09 18/01/2026 |
| 95 | Kraken |
ZRX/EUR | $0.1516 | $40,806.61 | 03:59:54 18/01/2026 |
| 96 |  Bit2Me |
ZRX/EUR | $0.1516 | $40,284.49 | 04:00:09 18/01/2026 |
| 97 |  ZKE |
ZRX/USDT | $0.1505 | $36,921.27 | 04:03:09 18/01/2026 |
| 98 |  XBO.com |
ZRX/USDT | $0.1509 | $34,148.99 | 04:03:07 18/01/2026 |
| 99 |  Dex-Trade |
ZRX/USDT | $0.1506 | $33,903.07 | 03:57:08 18/01/2026 |
| 100 |  CoinUp.io |
ZRX/USDT | $0.1506 | $33,776.30 | 03:54:09 18/01/2026 |
| 101 | BloFin |
ZRX/USDT | $0.1502 | $33,335.97 | 03:54:17 18/01/2026 |
| 102 | Bitcastle |
ZRX/USDT | $0.1506 | $32,894.61 | 04:03:13 18/01/2026 |
| 103 |  ONUS Pro |
ZRX/VNDC | $0.1502 | $30,232.77 | 03:54:16 18/01/2026 |
| 104 |  Bitvavo |
ZRX/EUR | $0.1511 | $27,131.14 | 03:57:12 18/01/2026 |
| 105 | B2Z Exchange |
ZRX/USDC | $0.1510 | $26,766.49 | 04:06:11 18/01/2026 |
| 106 | BITmarkets |
ZRX/USDC | $0.1510 | $26,591.34 | 04:03:08 18/01/2026 |
| 107 | Coinlocally |
ZRX/USDT | $0.1505 | $25,112.62 | 04:03:07 18/01/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.1513 | $23,530.36 | 04:03:07 18/01/2026 |
| 109 |  Tothemoon |
ZRX/USDT | $0.1479 | $20,774.59 | 16:12:08 16/01/2026 |
| 110 |  CoinEx |
ZRX/USDT | $0.1505 | $20,226.74 | 03:59:23 18/01/2026 |
| 111 |  BlueBit |
ZRX/USDT | $0.1507 | $19,726.27 | 04:03:08 18/01/2026 |
| 112 |  Bitlo |
ZRX/TRY | $0.1507 | $19,717.76 | 04:03:10 18/01/2026 |
| 113 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1505 | $17,425.00 | 01:27:59 18/01/2026 |
| 114 |  ICRYPEX |
ZRX/USDT | $0.1512 | $16,224.55 | 04:03:08 18/01/2026 |
| 115 |  Dzengi.com |
0x/USD | $0.1504 | $12,847.14 | 04:00:17 18/01/2026 |
| 116 | Bitget |
ZRX/USDT | $0.1504 | $11,783.36 | 03:54:07 18/01/2026 |
| 117 |  Koinpark |
ZRX/INR | $0.1549 | $11,486.94 | 04:03:07 18/01/2026 |
| 118 |  PrimeXBT |
ZRX/USDT | $0.1504 | $11,430.10 | 04:06:15 18/01/2026 |
| 119 |  Hibt |
ZRX/USDT | $0.1506 | $10,225.10 | 03:48:11 18/01/2026 |
| 120 | EXMO.ME |
ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 |
| 121 |  LATOKEN |
ZRX/USDT | $0.1827 | $9,444.97 | 03:57:08 18/01/2026 |
| 122 | LeveX |
ZRX/USDT | $0.1505 | $9,183.13 | 04:03:07 18/01/2026 |
| 123 | BtcTurk | Kripto |
ZRX/USDT | $0.1513 | $8,843.62 | 04:02:53 18/01/2026 |
| 124 |  Crypto.com Exchange |
ZRX/USD | $0.1501 | $8,800.42 | 03:57:10 18/01/2026 |
| 125 | BYDFi |
ZRX/USDT | $0.1502 | $7,154.93 | 04:03:17 18/01/2026 |
| 126 |  BitexLive |
ZRX/USDT | $0.1508 | $7,099.33 | 04:03:12 18/01/2026 |
| 127 | Koinpark |
ZRX/USDT | $0.1507 | $5,217.97 | 04:03:07 18/01/2026 |
| 128 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1509 | $4,624.98 | 03:59:53 18/01/2026 |
| 129 |  HitBTC |
ZRX/USDT | $0.1507 | $4,577.53 | 03:54:11 18/01/2026 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1506 | $4,521.55 | 04:03:07 18/01/2026 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1506 | $4,521.55 | 04:03:10 18/01/2026 |
| 132 |  FMFW.io |
ZRX/USDT | $0.1508 | $4,521.29 | 04:00:11 18/01/2026 |
| 133 |  Uniswap v2 |
WETH/ZRX | $3,305.59 | $2,541.32 | 03:53:23 18/01/2026 |
| 134 |  Binance.US |
ZRX/USDT | $0.1482 | $2,091.42 | 03:59:53 18/01/2026 |
| 135 | Upbit |
ZRX/USDT | $0.1462 | $1,204.67 | 03:56:54 18/01/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.1506 | $1,135.29 | 03:51:16 18/01/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,296.91 | $869.46 | 01:19:47 18/01/2026 |
| 138 |  Bitbns |
ZRX/INR | $0.2145 | $787.21 | 04:03:07 18/01/2026 |
| 139 |  TRIV |
ZRX/IDR | $0.1513 | $679.83 | 04:03:12 18/01/2026 |
| 140 | TRIV |
ZRX/USDT | $0.1507 | $676.93 | 04:03:12 18/01/2026 |
| 141 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,302.76 | $655.79 | 01:27:59 18/01/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.1526 | $643.22 | 04:02:53 18/01/2026 |
| 143 |  Indodax |
ZRX/IDR | $0.1619 | $593.89 | 04:02:54 18/01/2026 |
| 144 | Bitrue |
ZRX/USDT | $0.1507 | $564.13 | 03:57:10 18/01/2026 |
| 145 |  WOO X |
ZRX/USDT | $0.1504 | $399.31 | 04:00:15 18/01/2026 |
| 146 |  WazirX |
ZRX/INR | $0.1504 | $249.47 | 04:06:10 18/01/2026 |
| 147 |  Bitkub |
ZRX/THB | $0.1588 | $246.62 | 04:00:11 18/01/2026 |
| 148 |  Flipster |
ZRX/USDT | $0.1503 | $220.33 | 04:03:15 18/01/2026 |
| 149 |  ZebPay |
ZRX/INR | $0.1521 | $176.23 | 04:00:08 18/01/2026 |
| 150 |  ChangeNOW |
ZRX/BTC | $0.1492 | $156.87 | 03:54:07 18/01/2026 |
| 151 |  Foxbit |
ZRX/BRL | $0.1526 | $115.91 | 04:00:08 18/01/2026 |
| 152 | Uniswap v2 |
USDT/ZRX | $1.00 | $107.44 | 03:21:35 18/01/2026 |
| 153 | Upbit |
ZRX/BTC | $0.1538 | $43.54 | 03:56:54 18/01/2026 |
| 154 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,286.01 | $35.83 | 01:20:35 18/01/2026 |
| 155 |  CEX.IO |
ZRX/USDT | $0.1509 | $32.45 | 03:57:07 18/01/2026 |
| 156 | CEX.IO |
ZRX/USDC | $0.1513 | $27.37 | 03:57:07 18/01/2026 |
| 157 | WazirX |
ZRX/USDT | $0.1299 | $24.25 | 04:06:10 18/01/2026 |
| 158 | CEX.IO |
ZRX/EUR | $0.1516 | $22.33 | 03:57:07 18/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,283.65 | $20.91 | 01:19:47 18/01/2026 |
| 160 | CEX.IO |
ZRX/USD | $0.1510 | $20.10 | 03:57:07 18/01/2026 |
| 161 |  GOPAX |
ZRX/KRW | $0.1357 | $12.70 | 04:03:13 18/01/2026 |
| 162 | HitBTC |
ZRX/BTC | $0.1510 | $0 | 03:54:11 18/01/2026 |
| 163 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 03:54:11 18/01/2026 |
| 164 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 04:03:22 18/01/2026 |
| 165 | Bitstamp by Robinhood |
ZRX/USD | $0.1470 | $0 | 03:59:53 18/01/2026 |
| 166 |  Independent Reserve |
ZRX/USD | $0.1881 | $0 | 04:03:08 18/01/2026 |
| 167 | OKX |
ZRX/USD | $0.1456 | $0 | 03:56:23 18/01/2026 |
| 168 |  CoinJar |
ZRX/AUD | $0.1509 | $0 | 04:03:42 18/01/2026 |
| 169 | CoinJar |
ZRX/EUR | $0.5304 | $0 | 04:03:42 18/01/2026 |
| 170 | CoinJar |
ZRX/GBP | $0.1355 | $0 | 04:03:42 18/01/2026 |
| 171 | CoinJar |
ZRX/USD | $0.1453 | $0 | 04:03:42 18/01/2026 |
| 172 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 04:03:42 18/01/2026 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1505 | $0 | 03:54:14 18/01/2026 |
| 174 |  Giottus |
ZRX/USDT | $0.1503 | $0 | 03:42:08 18/01/2026 |
| 175 | WOO X |
ZRX/USDT | $0.1507 | $0 | 04:00:11 18/01/2026 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1511 | $0 | 03:54:11 18/01/2026 |
| 177 |  Binance TH |
ZRX/USDT | $0.1508 | $0 | 03:57:09 18/01/2026 |
| 178 |  XXKK |
ZRX/USDT | $0.1507 | $0 | 03:57:09 18/01/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1503 | $0 | 04:09:41 18/01/2026 |
| 180 |  Gate US |
ZRX/USDT | $0.1507 | $0 | 04:03:09 18/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 18/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,797,653 với tỷ giá $0.1503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.