0x Protocol ZRX
Xếp hạng #267
16:14:00 03/08/2026
Giá 0x Protocol (ZRX)
$0.07909 1.14%
0.000001266 BTC
2,063 VND
Thấp: $0.07764
Cao: $0.07974
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07889 | $15,075,479 | 16:00:15 03/08/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.07899 | $1,638,594 | 15:59:23 03/08/2026 |
| 3 |  MEXC |
ZRX/USDT | $0.07879 | $1,453,960 | 15:54:16 03/08/2026 |
| 4 |  BitDelta |
ZRX/USDT | $0.07919 | $1,441,527 | 15:57:07 03/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07890 | $1,328,951 | 15:51:15 03/08/2026 |
| 6 |  Globe Derivative Exchange |
ZRX/USD | $0.07912 | $1,282,241 | 16:00:15 03/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.07889 | $1,161,229 | 15:54:16 03/08/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,512 | 16:00:16 03/08/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.07899 | $674,867 | 15:57:15 03/08/2026 |
| 10 |  HTX |
ZRX/USDT | $0.07969 | $468,478 | 15:59:55 03/08/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.07969 | $468,451 | 16:00:12 03/08/2026 |
| 12 |  Bybit |
ZRX/USDT | $0.07892 | $341,178 | 15:54:17 03/08/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.07869 | $323,577 | 15:57:15 03/08/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.07929 | $282,698 | 15:57:07 03/08/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.07909 | $254,125 | 15:51:12 03/08/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.07939 | $238,856 | 15:57:08 03/08/2026 |
| 17 |  Azbit |
ZRX/USDT | $0.07899 | $180,667 | 15:57:10 03/08/2026 |
| 18 |  Upbit |
ZRX/KRW | $0.07902 | $180,448 | 15:56:53 03/08/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.07879 | $169,807 | 15:51:07 03/08/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.07909 | $164,508 | 16:00:18 03/08/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.07899 | $157,514 | 15:57:18 03/08/2026 |
| 22 |  Bitbase |
ZRX/USDT | $0.07899 | $122,328 | 15:45:07 03/08/2026 |
| 23 |  Bitunix |
ZRX/USDT | $0.07890 | $103,892 | 15:51:17 03/08/2026 |
| 24 |  Zoomex |
ZRX/USDT | $0.07894 | $102,361 | 15:57:17 03/08/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.07885 | $99,165.96 | 15:57:17 03/08/2026 |
| 26 | Binance |
ZRX/USDT | $0.07910 | $97,978.84 | 15:56:54 03/08/2026 |
| 27 |  KCEX |
ZRX/USDT | $0.07880 | $93,398.56 | 15:57:15 03/08/2026 |
| 28 |  B2Z Exchange |
ZRX/USD | $0.07890 | $90,658.11 | 16:00:07 03/08/2026 |
| 29 |  BITmarkets |
ZRX/USD | $0.07890 | $90,657.79 | 16:00:08 03/08/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.07879 | $87,993.05 | 15:57:15 03/08/2026 |
| 31 |  P2B |
ZRX/USDT | $0.07909 | $85,698.04 | 15:57:11 03/08/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.07915 | $79,646.36 | 15:56:29 03/08/2026 |
| 33 | Bitunix |
ZRX/USDT | $0.07899 | $75,100.66 | 15:51:10 03/08/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.07907 | $71,648.87 | 15:48:07 03/08/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.07880 | $71,443.31 | 15:57:15 03/08/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.07889 | $70,316.09 | 16:00:15 03/08/2026 |
| 37 | MEXC |
ZRX/USDT | $0.07907 | $56,768.27 | 15:48:07 03/08/2026 |
| 38 | Phemex |
ZRX/USDT | $0.07879 | $54,021.09 | 15:57:16 03/08/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.07909 | $51,837.00 | 15:57:07 03/08/2026 |
| 40 |  XXKK |
ZRX/USDT | $0.07909 | $51,744.14 | 16:00:08 03/08/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.07909 | $51,092.55 | 15:57:10 03/08/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.07909 | $48,984.86 | 15:57:08 03/08/2026 |
| 43 |  GroveX |
ZRX/USDT | $0.07909 | $43,941.66 | 15:57:11 03/08/2026 |
| 44 |  Ourbit |
ZRX/USDT | $0.07899 | $36,732.18 | 15:57:07 03/08/2026 |
| 45 |  x.me Exchange |
ZRX/USDT | $0.07919 | $36,695.14 | 15:57:11 03/08/2026 |
| 46 | Bitbase |
ZRX/USDT | $0.07870 | $35,538.43 | 15:48:16 03/08/2026 |
| 47 |  LATOKEN |
ZRX/USDT | $0.07913 | $34,610.72 | 15:54:09 03/08/2026 |
| 48 |  CEEX exchange |
ZRX/USDT | $0.07910 | $33,417.85 | 16:00:07 03/08/2026 |
| 49 |  Koinbay |
ZRX/USDT | $0.07910 | $32,213.01 | 15:54:10 03/08/2026 |
| 50 |  WHXEX |
ZRX/USDT | $0.07910 | $31,938.20 | 16:00:11 03/08/2026 |
| 51 | Bybit |
ZRX/USDT | $0.07892 | $31,886.88 | 15:54:12 03/08/2026 |
| 52 |  BingX |
ZRX/USDT | $0.07899 | $31,314.87 | 15:54:11 03/08/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.07949 | $28,597.89 | 16:00:13 03/08/2026 |
| 54 |  Bitvavo |
ZRX/EUR | $0.07921 | $28,004.08 | 15:57:07 03/08/2026 |
| 55 | OrangeX |
ZRX/USDT | $0.07909 | $27,680.35 | 15:51:07 03/08/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.07909 | $21,333.22 | 15:57:08 03/08/2026 |
| 57 |  OKX |
ZRX/USDT | $0.07903 | $19,280.92 | 15:56:24 03/08/2026 |
| 58 |  LeveX |
ZRX/USDT | $0.07876 | $19,153.13 | 16:00:15 03/08/2026 |
| 59 |  ZKE |
ZRX/USDT | $0.07910 | $19,100.63 | 16:00:09 03/08/2026 |
| 60 |  Kraken |
ZRX/USD | $0.07920 | $18,907.73 | 15:59:24 03/08/2026 |
| 61 |  CoinEx |
ZRX/USDT | $0.07894 | $16,770.41 | 15:59:24 03/08/2026 |
| 62 |  KuCoin |
ZRX/USDT | $0.07970 | $16,257.13 | 15:56:23 03/08/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.07973 | $13,861.40 | 15:59:54 03/08/2026 |
| 64 |  YEX |
ZRX/USDT | $0.07910 | $13,334.43 | 16:00:09 03/08/2026 |
| 65 |  BTSE |
ZRX/USDT | $0.07889 | $12,930.58 | 15:57:12 03/08/2026 |
| 66 | B2Z Exchange |
ZRX/USDT | $0.07920 | $12,894.95 | 16:00:07 03/08/2026 |
| 67 | BITmarkets |
ZRX/USDT | $0.07920 | $12,894.91 | 16:00:08 03/08/2026 |
| 68 | WhiteBIT |
ZRX/USDT | $0.07929 | $11,592.15 | 15:57:07 03/08/2026 |
| 69 |  Tothemoon |
ZRX/USDT | $0.07919 | $11,146.95 | 16:00:12 03/08/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.07910 | $11,068.75 | 16:00:08 03/08/2026 |
| 71 |  Koinpark |
ZRX/INR | $0.08421 | $11,053.21 | 15:57:11 03/08/2026 |
| 72 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.14 | 16:00:09 03/08/2026 |
| 73 | Kraken |
ZRX/EUR | $0.07929 | $9,756.02 | 15:59:24 03/08/2026 |
| 74 |  Bit2Me |
ZRX/EUR | $0.07894 | $9,538.91 | 15:57:07 03/08/2026 |
| 75 |  BtcTurk | Kripto |
ZRX/TRY | $0.07875 | $8,697.92 | 15:59:23 03/08/2026 |
| 76 |  Gate |
ZRX/USDT | $0.07916 | $8,652.33 | 15:54:19 03/08/2026 |
| 77 |  ICRYPEX |
ZRX/USDT | $0.07980 | $8,354.51 | 16:00:08 03/08/2026 |
| 78 | KuCoin |
ZRX/USDT | $0.07899 | $8,247.18 | 15:54:19 03/08/2026 |
| 79 | LeveX |
ZRX/USDT | $0.07900 | $7,599.57 | 16:00:08 03/08/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.07899 | $7,278.80 | 15:57:10 03/08/2026 |
| 81 |  BitexLive |
ZRX/USDT | $0.07899 | $7,022.63 | 16:00:13 03/08/2026 |
| 82 | Pionex |
ZRX/USDT | $0.07889 | $6,473.14 | 15:57:16 03/08/2026 |
| 83 |  Picol |
ZRX/USDT | $0.07910 | $6,447.38 | 16:00:11 03/08/2026 |
| 84 | EasiCoin |
ZRX/USDT | $0.07900 | $6,297.26 | 16:00:08 03/08/2026 |
| 85 |  NexDAX |
ZRX/USDT | $0.07859 | $6,163.72 | 15:57:10 03/08/2026 |
| 86 |  XBO.com |
ZRX/USDT | $0.07922 | $5,892.61 | 16:00:08 03/08/2026 |
| 87 |  Bitget |
ZRX/USDT | $0.07909 | $5,323.82 | 15:55:00 03/08/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.07909 | $5,302.89 | 16:00:13 03/08/2026 |
| 89 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07958 | $4,259.07 | 15:18:59 03/08/2026 |
| 90 | Gate |
ZRX/USDT | $0.07901 | $4,013.24 | 15:56:24 03/08/2026 |
| 91 | BloFin |
ZRX/USDT | $0.07870 | $3,946.18 | 15:51:17 03/08/2026 |
| 92 |  Bitlo |
ZRX/TRY | $0.07910 | $2,651.83 | 16:00:09 03/08/2026 |
| 93 |  BitKan |
ZRX/USDT | $0.07945 | $2,065.50 | 16:00:12 03/08/2026 |
| 94 |  Paribu |
ZRX/TRY | $0.07889 | $2,007.86 | 15:59:53 03/08/2026 |
| 95 |  Hibt |
ZRX/USDT | $0.07902 | $1,932.30 | 15:57:08 03/08/2026 |
| 96 | BtcTurk | Kripto |
ZRX/USDT | $0.07872 | $1,855.66 | 15:59:23 03/08/2026 |
| 97 | BYDFi |
ZRX/USDT | $0.07889 | $1,649.97 | 16:00:16 03/08/2026 |
| 98 | BITmarkets |
ZRX/USDC | $0.07888 | $1,401.79 | 16:00:08 03/08/2026 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.07890 | $1,401.47 | 16:00:07 03/08/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.07930 | $1,070.14 | 16:00:08 03/08/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,839.17 | $811.81 | 15:05:23 03/08/2026 |
| 102 |  HitBTC |
ZRX/USDT | $0.07913 | $612.83 | 16:00:07 03/08/2026 |
| 103 |  Gleec BTC |
ZRX/USDT | $0.07913 | $612.83 | 16:00:07 03/08/2026 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.07897 | $612.58 | 15:57:10 03/08/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.07897 | $612.57 | 15:57:10 03/08/2026 |
| 106 |  Crypto.com Exchange |
ZRX/USD | $0.07908 | $550.16 | 15:57:10 03/08/2026 |
| 107 |  Uniswap v2 |
WETH/ZRX | $1,840.95 | $497.27 | 15:05:23 03/08/2026 |
| 108 | OKX |
ZRX/USDC | $0.07912 | $453.14 | 15:56:24 03/08/2026 |
| 109 |  Binance TH |
ZRX/USDT | $0.07909 | $400.95 | 15:57:10 03/08/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.07909 | $277.02 | 15:57:11 03/08/2026 |
| 111 |  Bitkub |
ZRX/THB | $0.07857 | $234.59 | 15:57:07 03/08/2026 |
| 112 | BITmarkets |
ZRX/IDR | $0.07883 | $184.01 | 16:00:08 03/08/2026 |
| 113 |  TRIV |
ZRX/IDR | $0.07946 | $103.36 | 16:00:16 03/08/2026 |
| 114 | TRIV |
ZRX/USDT | $0.07920 | $103.00 | 16:00:16 03/08/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.07879 | $99.75 | 16:00:16 03/08/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.07909 | $88.73 | 15:57:08 03/08/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,846.33 | $85.09 | 15:10:59 03/08/2026 |
| 118 |  CoinJar |
ZRX/USDC | $0.07893 | $63.14 | 16:00:29 03/08/2026 |
| 119 | CoinJar |
ZRX/AUD | $0.07845 | $62.76 | 16:00:29 03/08/2026 |
| 120 | Crypto.com Exchange |
ZRX/USD | $0.07802 | $53.92 | 15:21:16 03/08/2026 |
| 121 |  ZebPay |
ZRX/INR | $0.08347 | $52.81 | 16:00:07 03/08/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.07889 | $47.42 | 15:59:53 03/08/2026 |
| 123 |  Ulink |
ZRX/USDT | $0.07879 | $39.26 | 16:00:18 03/08/2026 |
| 124 |  CEX.IO |
ZRX/USDC | $0.07936 | $27.07 | 15:57:10 03/08/2026 |
| 125 |  Coinone |
ZRX/KRW | $0.07623 | $22.06 | 15:59:53 03/08/2026 |
| 126 | CEX.IO |
ZRX/EUR | $0.07943 | $21.79 | 15:57:10 03/08/2026 |
| 127 | CEX.IO |
ZRX/USDT | $0.07923 | $17.56 | 15:57:10 03/08/2026 |
| 128 | CEX.IO |
ZRX/USD | $0.07930 | $16.20 | 15:57:10 03/08/2026 |
| 129 | Uniswap v2 |
USDT/ZRX | $1.01 | $13.56 | 12:58:23 03/08/2026 |
| 130 |  WazirX |
ZRX/USDT | $0.07820 | $13.20 | 16:00:12 03/08/2026 |
| 131 | WazirX |
ZRX/INR | $0.08084 | $11.74 | 16:00:12 03/08/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.2783 | $10.94 | 16:00:09 03/08/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.07701 | $4.76 | 15:59:54 03/08/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,864.38 | $0.8413 | 08:39:35 01/08/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.08832 | $0 | 16:00:07 03/08/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 16:00:07 03/08/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 16:00:15 03/08/2026 |
| 138 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08613 | $0 | 15:59:23 03/08/2026 |
| 139 | Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $0 | 15:59:23 03/08/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.07537 | $0 | 16:00:08 03/08/2026 |
| 141 | Upbit |
ZRX/BTC | $0.07670 | $0 | 15:56:53 03/08/2026 |
| 142 | Upbit |
ZRX/USDT | $0.07881 | $0 | 15:56:53 03/08/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.1270 | $0 | 15:57:07 03/08/2026 |
| 144 |  BitMart |
ZRX/USDT | $0.08329 | $0 | 16:00:15 03/08/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1227 | $0 | 16:00:29 03/08/2026 |
| 146 | CoinJar |
ZRX/USD | $0.08607 | $0 | 16:00:29 03/08/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.07910 | $0 | 16:00:07 03/08/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.07920 | $0 | 15:27:09 03/08/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.07879 | $0 | 15:57:15 03/08/2026 |
| 150 | WOO X |
ZRX/USDT | $0.07909 | $0 | 15:57:10 03/08/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2663 | $0 | 15:54:15 03/08/2026 |
| 152 |  Dzengi.com |
0x/USD | $0.07869 | $0 | 16:00:17 03/08/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.07916 | $0 | 16:00:55 03/08/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.07913 | $0 | 16:00:11 03/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,075,479 với tỷ giá $0.07889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.