0x Protocol ZRX
Xếp hạng #255
12:13:00 15/01/2026
Giá 0x Protocol (ZRX)
$0.1403 -3.27%
0.000001456 BTC
3,715 VND
Thấp: $0.1402
Cao: $0.1466
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1400 | $24,157,830 | 11:54:15 15/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1400 | $10,593,473 | 11:54:16 15/01/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,287 | 12:00:08 15/01/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1400 | $4,995,510 | 11:54:16 15/01/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1400 | $4,902,594 | 11:57:15 15/01/2026 |
| 6 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,948 | 11:57:15 15/01/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1398 | $3,209,020 | 11:57:15 15/01/2026 |
| 8 |  Ju.com |
ZRX/USDT | $0.1398 | $2,987,837 | 11:57:16 15/01/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1401 | $2,899,686 | 12:00:19 15/01/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.1404 | $2,573,544 | 11:57:10 15/01/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1404 | $2,569,970 | 11:59:24 15/01/2026 |
| 12 |  Poloniex |
ZRX/USDT | $0.1405 | $2,296,041 | 11:58:23 15/01/2026 |
| 13 |  OKX |
ZRX/USDT | $0.1401 | $1,656,662 | 11:55:51 15/01/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1398 | $1,650,134 | 11:54:15 15/01/2026 |
| 15 |  Darkex Exchange |
ZRX/USDT | $0.1430 | $1,536,470 | 06:21:18 15/01/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1400 | $1,533,561 | 11:57:16 15/01/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1401 | $1,503,697 | 12:00:17 15/01/2026 |
| 18 |  Bybit |
ZRX/USDT | $0.1402 | $1,401,427 | 11:54:16 15/01/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1400 | $1,170,961 | 11:57:17 15/01/2026 |
| 20 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,721 | 12:00:17 15/01/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1404 | $997,528 | 11:58:16 15/01/2026 |
| 22 | AscendEX |
ZRX/USDT | $0.1404 | $992,368 | 11:54:12 15/01/2026 |
| 23 |  NovaEx |
ZRX/USDT | $0.1402 | $946,420 | 12:00:16 15/01/2026 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1402 | $939,022 | 12:00:16 15/01/2026 |
| 25 |  Globe Derivative Exchange |
ZRX/USD | $0.1403 | $892,750 | 12:00:16 15/01/2026 |
| 26 |  KCEX |
ZRX/USDT | $0.1400 | $776,844 | 11:57:15 15/01/2026 |
| 27 |  BlockFin |
ZRX/USDT | $0.1408 | $703,074 | 12:00:12 15/01/2026 |
| 28 |  Upbit |
ZRX/KRW | $0.1405 | $669,138 | 11:56:53 15/01/2026 |
| 29 | Binance |
ZRX/USDT | $0.1402 | $654,594 | 11:56:54 15/01/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.1400 | $572,085 | 11:57:17 15/01/2026 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1402 | $544,269 | 11:57:09 15/01/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1403 | $508,494 | 11:57:11 15/01/2026 |
| 33 |  Toobit |
ZRX/USDT | $0.1400 | $508,438 | 11:57:16 15/01/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.1401 | $501,580 | 11:57:10 15/01/2026 |
| 35 |  WEEX |
ZRX/USDT | $0.1402 | $500,399 | 11:57:13 15/01/2026 |
| 36 |  EagleX |
ZRX/USDT | $0.1403 | $499,790 | 12:00:11 15/01/2026 |
| 37 | EagleX |
ZRX/USDT | $0.1401 | $492,359 | 12:00:15 15/01/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.1399 | $487,944 | 11:57:15 15/01/2026 |
| 39 |  CoinCatch |
ZRX/USDT | $0.1399 | $437,787 | 12:03:16 15/01/2026 |
| 40 | BlockFin |
ZRX/USDT | $0.1401 | $436,307 | 12:00:15 15/01/2026 |
| 41 |  Phemex |
ZRX/USDT | $0.1405 | $421,939 | 11:57:12 15/01/2026 |
| 42 |  BloFin |
ZRX/USDT | $0.1403 | $421,267 | 11:48:08 15/01/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.1400 | $420,710 | 11:57:17 15/01/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.1401 | $406,345 | 12:00:15 15/01/2026 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.1403 | $335,871 | 11:56:59 15/01/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.1403 | $320,408 | 11:54:19 15/01/2026 |
| 47 |  Gate |
ZRX/USDT | $0.1400 | $275,086 | 11:54:19 15/01/2026 |
| 48 |  BITmarkets |
ZRX/USDT | $0.1402 | $273,534 | 12:00:08 15/01/2026 |
| 49 |  BTSE |
ZRX/USDT | $0.1405 | $271,697 | 11:45:09 15/01/2026 |
| 50 | Phemex |
ZRX/USDT | $0.1399 | $265,882 | 11:57:16 15/01/2026 |
| 51 |  B2Z Exchange |
ZRX/USDT | $0.1402 | $263,749 | 12:00:11 15/01/2026 |
| 52 |  P2B |
ZRX/USDT | $0.1402 | $243,493 | 11:54:07 15/01/2026 |
| 53 |  EXMO |
ZRX/USDT | $0.1404 | $243,370 | 11:54:11 15/01/2026 |
| 54 |  EXMO.ME |
ZRX/USDT | $0.1404 | $243,370 | 11:54:11 15/01/2026 |
| 55 |  GroveX |
ZRX/USDT | $0.1403 | $216,701 | 12:00:10 15/01/2026 |
| 56 |  XT.COM |
ZRX/USDT | $0.1402 | $195,979 | 11:57:13 15/01/2026 |
| 57 | Darkex Exchange |
ZRX/USDT | $0.1433 | $195,779 | 07:09:09 15/01/2026 |
| 58 |  Bitunix |
ZRX/USDT | $0.1399 | $193,131 | 11:51:15 15/01/2026 |
| 59 |  Azbit |
ZRX/USDT | $0.1402 | $183,462 | 11:57:11 15/01/2026 |
| 60 | OKX |
ZRX/USDT | $0.1406 | $170,755 | 11:56:53 15/01/2026 |
| 61 | Ourbit |
ZRX/USDT | $0.1402 | $163,451 | 11:57:09 15/01/2026 |
| 62 | B2Z Exchange |
ZRX/USD | $0.1401 | $157,124 | 12:00:11 15/01/2026 |
| 63 | BITmarkets |
ZRX/USD | $0.1401 | $157,124 | 12:00:08 15/01/2026 |
| 64 |  Bithumb |
ZRX/KRW | $0.1398 | $155,223 | 11:59:54 15/01/2026 |
| 65 |  MEXC |
ZRX/USDT | $0.1401 | $144,219 | 11:54:11 15/01/2026 |
| 66 | KCEX |
ZRX/USDT | $0.1403 | $141,725 | 11:57:07 15/01/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.1402 | $132,782 | 11:54:07 15/01/2026 |
| 68 |  SuperEx |
ZRX/USDT | $0.1408 | $132,772 | 12:00:10 15/01/2026 |
| 69 | KuCoin |
ZRX/USDT | $0.1402 | $121,361 | 11:56:53 15/01/2026 |
| 70 | Gate |
ZRX/USDT | $0.1403 | $119,694 | 11:56:54 15/01/2026 |
| 71 |  Biconomy.com |
ZRX/USDT | $0.1400 | $115,086 | 11:54:07 15/01/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.1399 | $110,883 | 11:59:54 15/01/2026 |
| 73 |  BtcTurk | Kripto |
ZRX/TRY | $0.1395 | $101,423 | 11:57:01 15/01/2026 |
| 74 | OrangeX |
ZRX/USDT | $0.1402 | $96,683.70 | 11:57:12 15/01/2026 |
| 75 |  BitMart |
ZRX/USDT | $0.1401 | $90,285.37 | 11:57:07 15/01/2026 |
| 76 | Bitunix |
ZRX/USDT | $0.1402 | $88,573.23 | 11:54:07 15/01/2026 |
| 77 |  CEEX exchange |
ZRX/USDT | $0.1403 | $86,152.18 | 12:00:09 15/01/2026 |
| 78 | BVOX |
ZRX/USDT | $0.1402 | $85,689.65 | 11:54:10 15/01/2026 |
| 79 | Bybit |
ZRX/USDT | $0.1401 | $80,875.87 | 11:54:08 15/01/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.1405 | $80,737.61 | 11:42:07 15/01/2026 |
| 81 |  BingX |
ZRX/USDT | $0.1402 | $79,758.86 | 11:57:11 15/01/2026 |
| 82 |  YEX |
ZRX/USDT | $0.1403 | $79,737.14 | 12:00:13 15/01/2026 |
| 83 |  CoinUp.io |
ZRX/USDT | $0.1402 | $68,983.10 | 11:57:11 15/01/2026 |
| 84 |  BTCC |
ZRX/USDT | $0.1402 | $65,458.93 | 11:57:07 15/01/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.1398 | $60,531.52 | 11:54:11 15/01/2026 |
| 86 | Koinbay |
ZRX/USDT | $0.1402 | $58,731.93 | 11:57:12 15/01/2026 |
| 87 |  BitDelta |
ZRX/USDT | $0.1402 | $58,222.45 | 11:54:11 15/01/2026 |
| 88 |  VOOX Exchange |
ZRX/USDT | $0.1403 | $52,874.07 | 11:57:11 15/01/2026 |
| 89 |  Coinflare |
ZRX/USDT | $0.1402 | $51,425.82 | 12:00:15 15/01/2026 |
| 90 | Cofinex |
ZRX/USDT | $0.1399 | $50,529.30 | 12:00:07 15/01/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1404 | $49,691.86 | 12:00:09 15/01/2026 |
| 92 |  Pionex |
ZRX/USDT | $0.1403 | $48,531.35 | 11:57:11 15/01/2026 |
| 93 |  Picol |
ZRX/USDT | $0.1404 | $42,799.21 | 12:00:09 15/01/2026 |
| 94 |  LeveX |
ZRX/USDT | $0.1402 | $37,791.32 | 12:00:15 15/01/2026 |
| 95 |  ZKE |
ZRX/USDT | $0.1404 | $36,163.40 | 12:00:09 15/01/2026 |
| 96 |  Dex-Trade |
ZRX/USDT | $0.1400 | $36,150.55 | 11:54:11 15/01/2026 |
| 97 | Pionex |
ZRX/USDT | $0.1399 | $35,576.26 | 11:57:16 15/01/2026 |
| 98 |  ONUS Pro |
ZRX/VNDC | $0.1400 | $34,346.90 | 11:54:16 15/01/2026 |
| 99 | Bitcastle |
ZRX/USDT | $0.1402 | $34,145.17 | 12:00:09 15/01/2026 |
| 100 |  XBO.com |
ZRX/USDT | $0.1404 | $31,008.10 | 11:54:07 15/01/2026 |
| 101 | BtcTurk | Kripto |
ZRX/USDT | $0.1402 | $28,282.65 | 11:57:01 15/01/2026 |
| 102 | BloFin |
ZRX/USDT | $0.1400 | $25,566.96 | 11:57:16 15/01/2026 |
| 103 | B2Z Exchange |
ZRX/USDC | $0.1401 | $22,317.50 | 12:00:11 15/01/2026 |
| 104 | BITmarkets |
ZRX/USDC | $0.1401 | $22,317.43 | 12:00:08 15/01/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1408 | $21,469.02 | 12:00:12 15/01/2026 |
| 106 |  Tothemoon |
ZRX/USDT | $0.1400 | $20,459.70 | 11:57:08 15/01/2026 |
| 107 |  Kraken |
ZRX/USD | $0.1405 | $18,639.66 | 11:59:24 15/01/2026 |
| 108 |  BlueBit |
ZRX/USDT | $0.1403 | $18,223.29 | 12:00:18 15/01/2026 |
| 109 |  Bit2Me |
ZRX/EUR | $0.1403 | $17,766.39 | 11:57:11 15/01/2026 |
| 110 | Kraken |
ZRX/EUR | $0.1403 | $17,627.61 | 11:59:55 15/01/2026 |
| 111 |  CoinEx |
ZRX/USDT | $0.1404 | $16,222.95 | 11:59:53 15/01/2026 |
| 112 |  Bitvavo |
ZRX/EUR | $0.1402 | $15,038.54 | 11:57:11 15/01/2026 |
| 113 |  ICRYPEX |
ZRX/USDT | $0.1392 | $14,967.01 | 12:00:09 15/01/2026 |
| 114 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1408 | $13,860.50 | 11:52:47 15/01/2026 |
| 115 |  Koinpark |
ZRX/INR | $0.1430 | $11,590.39 | 12:00:07 15/01/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.1402 | $11,573.20 | 12:00:16 15/01/2026 |
| 117 | Coinlocally |
ZRX/USDT | $0.1405 | $9,995.51 | 12:00:11 15/01/2026 |
| 118 | EXMO.ME |
ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 |
| 119 |  LATOKEN |
ZRX/USDT | $0.1827 | $9,605.29 | 11:54:11 15/01/2026 |
| 120 |  Hibt |
ZRX/USDT | $0.1406 | $8,542.13 | 11:57:07 15/01/2026 |
| 121 |  HitBTC |
ZRX/USDT | $0.1402 | $8,270.72 | 12:00:11 15/01/2026 |
| 122 |  FMFW.io |
ZRX/USDT | $0.1401 | $8,270.51 | 11:54:12 15/01/2026 |
| 123 |  Mandala Exchange |
ZRX/USDT | $0.1401 | $8,270.39 | 11:54:11 15/01/2026 |
| 124 |  Gleec BTC |
ZRX/USDT | $0.1402 | $8,270.38 | 12:00:09 15/01/2026 |
| 125 | LeveX |
ZRX/USDT | $0.1404 | $7,396.42 | 12:00:12 15/01/2026 |
| 126 |  Crypto.com Exchange |
ZRX/USD | $0.1433 | $7,374.13 | 11:45:07 15/01/2026 |
| 127 |  BitexLive |
ZRX/USDT | $0.1406 | $6,894.14 | 12:00:12 15/01/2026 |
| 128 | BYDFi |
ZRX/USDT | $0.1401 | $5,741.48 | 12:00:17 15/01/2026 |
| 129 | Koinpark |
ZRX/USDT | $0.1403 | $5,089.38 | 12:00:07 15/01/2026 |
| 130 |  Dzengi.com |
0x/USD | $0.1397 | $4,551.92 | 12:00:12 15/01/2026 |
| 131 |  Uniswap v2 |
WETH/ZRX | $3,302.34 | $1,809.80 | 11:22:59 15/01/2026 |
| 132 |  Bitlo |
ZRX/TRY | $0.1399 | $1,434.31 | 12:00:10 15/01/2026 |
| 133 |  Bitbns |
ZRX/INR | $0.1765 | $829.01 | 12:00:09 15/01/2026 |
| 134 |  ZebPay |
ZRX/INR | $0.1433 | $738.60 | 12:00:11 15/01/2026 |
| 135 |  Binance.US |
ZRX/USDT | $0.1405 | $567.49 | 11:59:53 15/01/2026 |
| 136 | Bitrue |
ZRX/USDT | $0.1402 | $524.89 | 11:57:11 15/01/2026 |
| 137 |  TRIV |
ZRX/IDR | $0.1406 | $484.65 | 12:00:29 15/01/2026 |
| 138 | TRIV |
ZRX/USDT | $0.1403 | $483.48 | 12:00:29 15/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,297.07 | $446.93 | 11:09:23 15/01/2026 |
| 140 |  CoinJar |
ZRX/USD | $0.1453 | $421.37 | 12:00:45 15/01/2026 |
| 141 | CoinJar |
ZRX/AUD | $0.1447 | $419.62 | 12:00:45 15/01/2026 |
| 142 |  Foxbit |
ZRX/BRL | $0.1430 | $349.75 | 12:00:07 15/01/2026 |
| 143 |  Indodax |
ZRX/IDR | $0.1410 | $348.88 | 12:02:54 15/01/2026 |
| 144 |  Bitstamp by Robinhood |
ZRX/USD | $0.1428 | $291.63 | 11:59:23 15/01/2026 |
| 145 |  Bitkub |
ZRX/THB | $0.1579 | $245.21 | 11:57:11 15/01/2026 |
| 146 |  Flipster |
ZRX/USDT | $0.1404 | $242.36 | 12:00:15 15/01/2026 |
| 147 |  CEX.IO |
ZRX/USDT | $0.1406 | $176.98 | 11:42:07 15/01/2026 |
| 148 |  WazirX |
ZRX/INR | $0.1428 | $175.10 | 12:00:09 15/01/2026 |
| 149 | WazirX |
ZRX/USDT | $0.1400 | $155.02 | 12:00:09 15/01/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/EUR | $0.1434 | $138.12 | 11:59:53 15/01/2026 |
| 151 | CEX.IO |
ZRX/USD | $0.1404 | $110.21 | 11:42:07 15/01/2026 |
| 152 |  WOO X |
ZRX/USDT | $0.1401 | $91.35 | 11:57:15 15/01/2026 |
| 153 | Uniswap v2 |
USDT/ZRX | $0.9926 | $67.54 | 10:52:35 15/01/2026 |
| 154 | CEX.IO |
ZRX/USDC | $0.1407 | $56.33 | 11:42:07 15/01/2026 |
| 155 |  Coinone |
ZRX/KRW | $0.1427 | $54.42 | 11:59:53 15/01/2026 |
| 156 | CEX.IO |
ZRX/EUR | $0.1407 | $30.76 | 11:42:07 15/01/2026 |
| 157 |  ChangeNOW |
ZRX/BTC | $0.1511 | $23.60 | 12:00:08 15/01/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,280.37 | $16.64 | 05:42:11 15/01/2026 |
| 159 | Upbit |
ZRX/BTC | $0.1400 | $14.45 | 11:56:53 15/01/2026 |
| 160 |  GOPAX |
ZRX/KRW | $0.1358 | $12.70 | 12:00:12 15/01/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,270.90 | $11.04 | 05:53:23 15/01/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,255.39 | $10.27 | 05:45:23 15/01/2026 |
| 163 | Crypto.com Exchange |
ZRX/USD | $0.1445 | $4.34 | 11:54:17 15/01/2026 |
| 164 | HitBTC |
ZRX/BTC | $0.1435 | $0 | 12:00:11 15/01/2026 |
| 165 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 12:00:11 15/01/2026 |
| 166 | HitBTC |
ZRX/USDT | $0.2126 | $0 | 12:00:15 15/01/2026 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1333 | $0 | 12:00:08 15/01/2026 |
| 168 | OKX |
ZRX/USD | $0.1440 | $0 | 11:56:53 15/01/2026 |
| 169 | Upbit |
ZRX/USDT | $0.1321 | $0 | 11:56:53 15/01/2026 |
| 170 | CoinJar |
ZRX/EUR | $0.5317 | $0 | 12:00:45 15/01/2026 |
| 171 | CoinJar |
ZRX/GBP | $0.1359 | $0 | 12:00:45 15/01/2026 |
| 172 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 12:00:45 15/01/2026 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1404 | $0 | 12:00:17 15/01/2026 |
| 174 |  Giottus |
ZRX/USDT | $0.1402 | $0 | 11:54:07 15/01/2026 |
| 175 | WOO X |
ZRX/USDT | $0.1403 | $0 | 11:57:11 15/01/2026 |
| 176 | ONUS Pro |
ZRX/VNDC | $0.1406 | $0 | 11:54:10 15/01/2026 |
| 177 |  Binance TH |
ZRX/USDT | $0.1402 | $0 | 11:57:07 15/01/2026 |
| 178 |  XXKK |
ZRX/USDT | $0.1402 | $0 | 11:57:07 15/01/2026 |
| 179 |  ADEN |
ZRX/USDT | $0.1404 | $0 | 12:03:38 15/01/2026 |
| 180 |  Gate US |
ZRX/USDT | $0.1404 | $0 | 12:00:07 15/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 15/01/2026, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,157,830 với tỷ giá $0.1400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.