0x Protocol ZRX
Xếp hạng #265
13:53:00 22/05/2026
Giá 0x Protocol (ZRX)
$0.1083 0.78%
0.000001399 BTC
2,833 VND
Thấp: $0.1068
Cao: $0.1094
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1084 | $42,989,321 | 13:00:16 22/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1085 | $11,478,506 | 12:57:16 22/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1085 | $10,695,313 | 12:57:15 22/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2218 | $9,515,212 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,337 | 12:45:19 22/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1086 | $2,502,679 | 12:59:23 22/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1084 | $2,459,478 | 12:48:15 22/05/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,874 | 13:00:17 22/05/2026 |
| 9 |  HTX |
ZRX/USDT | $0.1090 | $1,087,615 | 12:59:24 22/05/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.1090 | $1,043,432 | 12:57:07 22/05/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.1085 | $980,339 | 12:57:15 22/05/2026 |
| 12 |  Binance |
ZRX/USDT | $0.1089 | $799,776 | 12:54:17 22/05/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.1091 | $791,597 | 12:54:10 22/05/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1083 | $574,921 | 13:00:16 22/05/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.1090 | $476,143 | 12:57:17 22/05/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1085 | $436,176 | 12:57:17 22/05/2026 |
| 17 |  Globe Derivative Exchange |
ZRX/USD | $0.1085 | $408,942 | 13:00:15 22/05/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1090 | $378,826 | 12:57:09 22/05/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1085 | $365,323 | 12:57:20 22/05/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1088 | $265,805 | 12:48:11 22/05/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1086 | $265,240 | 12:57:15 22/05/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1088 | $219,723 | 12:57:09 22/05/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1087 | $205,299 | 12:54:15 22/05/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.1085 | $191,035 | 13:00:18 22/05/2026 |
| 25 |  B2Z Exchange |
ZRX/USD | $0.1084 | $184,936 | 13:00:09 22/05/2026 |
| 26 |  BITmarkets |
ZRX/USD | $0.1084 | $184,786 | 13:00:12 22/05/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1092 | $139,112 | 12:48:07 22/05/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.1088 | $128,910 | 12:57:00 22/05/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1085 | $122,550 | 13:00:10 22/05/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1087 | $120,740 | 12:57:11 22/05/2026 |
| 31 |  Azbit |
ZRX/USDT | $0.1090 | $109,436 | 12:54:10 22/05/2026 |
| 32 | Binance |
ZRX/USDT | $0.1088 | $101,731 | 12:56:54 22/05/2026 |
| 33 |  Upbit |
ZRX/KRW | $0.1068 | $99,799.81 | 12:56:23 22/05/2026 |
| 34 | Coinlocally |
ZRX/USDT | $0.1084 | $99,267.88 | 13:00:10 22/05/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1089 | $94,666.97 | 12:57:07 22/05/2026 |
| 36 |  EXMO.ME |
ZRX/USDT | $0.1085 | $93,284.75 | 13:00:11 22/05/2026 |
| 37 |  EXMO |
ZRX/USDT | $0.1087 | $93,098.19 | 12:48:07 22/05/2026 |
| 38 |  P2B |
ZRX/USDT | $0.1088 | $92,165.43 | 12:57:07 22/05/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.1089 | $87,679.87 | 12:57:08 22/05/2026 |
| 40 |  BitMart |
ZRX/USDT | $0.1087 | $79,168.43 | 12:57:07 22/05/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1084 | $69,865.05 | 13:00:15 22/05/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1085 | $68,934.71 | 12:57:15 22/05/2026 |
| 43 |  Biconomy.com |
ZRX/USDT | $0.1087 | $65,981.36 | 12:45:10 22/05/2026 |
| 44 |  Bitunix |
ZRX/USDT | $0.1090 | $65,312.43 | 12:51:11 22/05/2026 |
| 45 |  EasiCoin |
ZRX/USDT | $0.1085 | $64,642.50 | 13:00:16 22/05/2026 |
| 46 |  MEXC |
ZRX/USDT | $0.1089 | $57,774.34 | 12:51:07 22/05/2026 |
| 47 |  XXKK |
ZRX/USDT | $0.1086 | $57,446.45 | 13:00:08 22/05/2026 |
| 48 |  Bitbase |
ZRX/USDT | $0.1086 | $57,009.25 | 12:09:17 22/05/2026 |
| 49 |  WOO X Pro |
ZRX/USDT | $0.1083 | $56,896.83 | 13:00:16 22/05/2026 |
| 50 |  Cofinex |
ZRX/USDT | $0.1083 | $56,542.84 | 13:00:15 22/05/2026 |
| 51 | BVOX |
ZRX/USDT | $0.1088 | $53,291.42 | 12:57:09 22/05/2026 |
| 52 |  BTCC |
ZRX/USDT | $0.1089 | $50,823.87 | 12:57:10 22/05/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.1085 | $38,638.54 | 13:00:09 22/05/2026 |
| 54 | Koinbay |
ZRX/USDT | $0.1087 | $37,872.82 | 12:45:09 22/05/2026 |
| 55 |  WHXEX |
ZRX/USDT | $0.1086 | $37,631.08 | 13:00:08 22/05/2026 |
| 56 |  BitDelta |
ZRX/USDT | $0.1088 | $32,601.28 | 12:57:07 22/05/2026 |
| 57 |  Zoomex |
ZRX/USDT | $0.1090 | $32,548.32 | 12:54:15 22/05/2026 |
| 58 |  Gate |
ZRX/USDT | $0.1084 | $32,407.66 | 12:54:19 22/05/2026 |
| 59 |  Ourbit |
ZRX/USDT | $0.1088 | $31,913.62 | 12:57:10 22/05/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.1088 | $30,530.08 | 12:57:10 22/05/2026 |
| 61 |  BingX |
ZRX/USDT | $0.1088 | $29,662.20 | 12:57:07 22/05/2026 |
| 62 |  Bybit |
ZRX/USDT | $0.1090 | $26,751.43 | 12:54:12 22/05/2026 |
| 63 |  XBO.com |
ZRX/USDT | $0.1085 | $24,224.89 | 13:00:08 22/05/2026 |
| 64 |  SuperEx |
ZRX/USDT | $0.1090 | $23,420.12 | 13:00:10 22/05/2026 |
| 65 |  ZKE |
ZRX/USDT | $0.1086 | $22,578.65 | 13:00:10 22/05/2026 |
| 66 |  Pionex |
ZRX/USDT | $0.1086 | $21,797.73 | 12:57:16 22/05/2026 |
| 67 | OrangeX |
ZRX/USDT | $0.1089 | $20,741.44 | 12:57:16 22/05/2026 |
| 68 |  KCEX |
ZRX/USDT | $0.1087 | $20,692.29 | 12:57:12 22/05/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1087 | $20,461.58 | 12:57:12 22/05/2026 |
| 70 |  KuCoin |
ZRX/USDT | $0.1087 | $18,440.15 | 12:54:19 22/05/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.1082 | $17,810.89 | 13:00:16 22/05/2026 |
| 72 |  OKX |
ZRX/USDT | $0.1090 | $17,499.04 | 12:56:54 22/05/2026 |
| 73 | Bitcastle |
ZRX/USDT | $0.1085 | $16,415.91 | 13:00:14 22/05/2026 |
| 74 |  Paribu |
ZRX/TRY | $0.1089 | $15,617.31 | 12:58:23 22/05/2026 |
| 75 |  Tothemoon |
ZRX/USDT | $0.1088 | $15,523.93 | 13:00:15 22/05/2026 |
| 76 | BITmarkets |
ZRX/USDT | $0.1084 | $14,765.83 | 13:00:12 22/05/2026 |
| 77 | B2Z Exchange |
ZRX/USDT | $0.1085 | $14,764.17 | 13:00:09 22/05/2026 |
| 78 |  BTSE |
ZRX/USDT | $0.1088 | $14,679.28 | 12:54:08 22/05/2026 |
| 79 |  BlueBit |
ZRX/USDT | $0.1089 | $13,636.98 | 13:00:09 22/05/2026 |
| 80 |  CoinEx |
ZRX/USDT | $0.1084 | $13,133.04 | 12:59:53 22/05/2026 |
| 81 |  YEX |
ZRX/USDT | $0.1086 | $11,891.15 | 13:00:09 22/05/2026 |
| 82 | BloFin |
ZRX/USDT | $0.1083 | $11,536.25 | 12:42:16 22/05/2026 |
| 83 |  DigiFinex |
ZRX/USDT | $0.1086 | $11,053.32 | 13:00:08 22/05/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.1131 | $10,974.65 | 13:00:09 22/05/2026 |
| 85 |  ICRYPEX |
ZRX/USDT | $0.1081 | $10,887.89 | 13:00:11 22/05/2026 |
| 86 |  BtcTurk | Kripto |
ZRX/TRY | $0.1080 | $10,444.77 | 12:59:53 22/05/2026 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1082 | $10,238.38 | 12:57:07 22/05/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.69 | 13:00:13 22/05/2026 |
| 89 |  Kraken |
ZRX/USD | $0.1089 | $8,125.10 | 12:59:24 22/05/2026 |
| 90 |  Bithumb |
ZRX/KRW | $0.1060 | $8,081.70 | 12:59:53 22/05/2026 |
| 91 | LeveX |
ZRX/USDT | $0.1087 | $8,013.39 | 13:00:10 22/05/2026 |
| 92 | Pionex |
ZRX/USDT | $0.1088 | $7,983.70 | 12:57:08 22/05/2026 |
| 93 |  Picol |
ZRX/USDT | $0.1086 | $7,064.27 | 13:00:10 22/05/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.1087 | $6,965.65 | 13:00:09 22/05/2026 |
| 95 | KuCoin |
ZRX/USDT | $0.1088 | $4,445.97 | 12:54:08 22/05/2026 |
| 96 |  Bitget |
ZRX/USDT | $0.1090 | $3,877.97 | 12:54:07 22/05/2026 |
| 97 |  PrimeXBT |
ZRX/USDT | $0.1084 | $2,672.79 | 13:00:15 22/05/2026 |
| 98 |  NexDAX |
ZRX/USDT | $0.1084 | $2,006.13 | 13:00:09 22/05/2026 |
| 99 |  Bitvavo |
ZRX/EUR | $0.1092 | $1,860.35 | 12:57:08 22/05/2026 |
| 100 | Kraken |
ZRX/EUR | $0.1090 | $1,721.65 | 12:59:55 22/05/2026 |
| 101 |  Hibt |
ZRX/USDT | $0.1090 | $1,704.97 | 12:57:08 22/05/2026 |
| 102 |  Bit2Me |
ZRX/EUR | $0.1090 | $1,674.56 | 12:57:11 22/05/2026 |
| 103 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1087 | $1,580.40 | 01:44:23 22/05/2026 |
| 104 | B2Z Exchange |
ZRX/USDC | $0.1085 | $1,373.39 | 13:00:09 22/05/2026 |
| 105 | BITmarkets |
ZRX/USDC | $0.1085 | $1,372.72 | 13:00:12 22/05/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.1086 | $843.92 | 13:00:09 22/05/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.1084 | $830.20 | 13:00:08 22/05/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.1084 | $830.18 | 13:00:11 22/05/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1084 | $830.15 | 13:00:08 22/05/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1084 | $830.15 | 13:00:08 22/05/2026 |
| 111 |  Bitlo |
ZRX/TRY | $0.1087 | $650.35 | 13:00:10 22/05/2026 |
| 112 |  CEX.IO |
ZRX/USD | $0.1091 | $602.55 | 12:54:08 22/05/2026 |
| 113 |  Flipster |
ZRX/USDT | $0.1085 | $523.23 | 13:00:20 22/05/2026 |
| 114 |  Binance.US |
ZRX/USDT | $0.1089 | $417.10 | 12:59:53 22/05/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.1087 | $382.05 | 12:57:07 22/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,127.44 | $376.30 | 10:09:59 22/05/2026 |
| 117 |  BitKan |
ZRX/USDT | $0.1089 | $370.51 | 13:00:10 22/05/2026 |
| 118 | CEX.IO |
ZRX/USDT | $0.1091 | $314.93 | 12:54:08 22/05/2026 |
| 119 | Gate |
ZRX/USDT | $0.1086 | $310.17 | 12:56:24 22/05/2026 |
| 120 |  ZebPay |
ZRX/INR | $0.1137 | $239.30 | 12:57:07 22/05/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,126.76 | $199.95 | 05:47:23 22/05/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $2,127.44 | $179.71 | 08:40:59 22/05/2026 |
| 123 |  Coinone |
ZRX/KRW | $0.1063 | $150.38 | 12:57:02 22/05/2026 |
| 124 |  Bitkub |
ZRX/THB | $0.1095 | $146.38 | 12:57:07 22/05/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.1089 | $109.27 | 12:57:12 22/05/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1089 | $76.07 | 13:00:16 22/05/2026 |
| 127 | TRIV |
ZRX/USDT | $0.1086 | $75.82 | 13:00:16 22/05/2026 |
| 128 | OKX |
ZRX/USDC | $0.1090 | $67.17 | 12:56:24 22/05/2026 |
| 129 | CEX.IO |
ZRX/EUR | $0.1094 | $49.64 | 12:54:08 22/05/2026 |
| 130 | BtcTurk | Kripto |
ZRX/USDT | $0.1089 | $29.70 | 12:59:53 22/05/2026 |
| 131 | CEX.IO |
ZRX/USDC | $0.1093 | $22.10 | 12:54:08 22/05/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $0.9990 | $20.97 | 01:32:23 22/05/2026 |
| 133 |  WazirX |
ZRX/USDT | $0.1067 | $20.81 | 13:00:11 22/05/2026 |
| 134 |  Ulink |
ZRX/USDT | $0.1084 | $19.51 | 13:00:19 22/05/2026 |
| 135 | Crypto.com Exchange |
ZRX/USD | $0.1087 | $17.12 | 12:48:18 22/05/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.09551 | $15.32 | 13:00:11 22/05/2026 |
| 137 | OKX |
ZRX/USD | $0.1082 | $5.74 | 12:56:54 22/05/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,127.44 | $5.63 | 01:28:47 22/05/2026 |
| 139 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,126.76 | $4.09 | 01:32:23 22/05/2026 |
| 140 | WazirX |
ZRX/INR | $0.1133 | $4.07 | 13:00:11 22/05/2026 |
| 141 | OKX |
ZRX/EUR | $0.1070 | $1.09 | 12:56:24 22/05/2026 |
| 142 |  Indodax |
ZRX/IDR | $0.1126 | $0.5622 | 12:59:23 22/05/2026 |
| 143 | Upbit |
ZRX/USDT | $0.1987 | $0.3616 | 12:56:53 22/05/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.1080 | $0 | 13:00:08 22/05/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 13:00:08 22/05/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 13:00:15 22/05/2026 |
| 147 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1103 | $0 | 12:59:23 22/05/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.1021 | $0 | 12:59:23 22/05/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.1278 | $0 | 13:00:11 22/05/2026 |
| 150 | Upbit |
ZRX/BTC | $0.1058 | $0 | 12:56:23 22/05/2026 |
| 151 |  Bitbns |
ZRX/INR | $0.1836 | $0 | 12:57:07 22/05/2026 |
| 152 |  LATOKEN |
ZRX/USDT | $0.1050 | $0 | 18:06:10 20/05/2026 |
| 153 |  CoinJar |
ZRX/AUD | $0.1292 | $0 | 13:00:33 22/05/2026 |
| 154 | CoinJar |
ZRX/GBP | $0.1223 | $0 | 13:00:33 22/05/2026 |
| 155 | CoinJar |
ZRX/USD | $0.1144 | $0 | 13:00:33 22/05/2026 |
| 156 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 13:00:33 22/05/2026 |
| 157 |  CoinDCX |
ZRX/USDT | $0.1088 | $0 | 13:00:08 22/05/2026 |
| 158 |  Giottus |
ZRX/USDT | $0.1090 | $0 | 12:51:07 22/05/2026 |
| 159 |  WOO X |
ZRX/USDT | $0.1088 | $0 | 12:54:15 22/05/2026 |
| 160 | WOO X |
ZRX/USDT | $0.1088 | $0 | 12:57:09 22/05/2026 |
| 161 |  Binance TH |
ZRX/USDT | $0.1088 | $0 | 12:57:11 22/05/2026 |
| 162 |  ADEN |
ZRX/USDT | $0.1080 | $0 | 13:03:47 22/05/2026 |
| 163 |  Gate US |
ZRX/USDT | $0.1086 | $0 | 13:00:09 22/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 22/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,989,321 với tỷ giá $0.1084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.