0x Protocol ZRX
Xếp hạng #262
12:34:00 14/05/2026
Giá 0x Protocol (ZRX)
$0.1152 -9.4%
0.000001447 BTC
3,033 VND
Thấp: $0.1139
Cao: $0.1286
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1146 | $72,069,706 | 12:00:15 14/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1148 | $11,567,090 | 11:57:15 14/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1146 | $10,322,382 | 11:51:15 14/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,489 | 12:00:09 14/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,735 | 11:57:15 14/05/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1146 | $3,274,116 | 11:54:16 14/05/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1146 | $2,889,081 | 11:57:16 14/05/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.1146 | $2,206,970 | 11:59:23 14/05/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1145 | $2,113,271 | 11:54:15 14/05/2026 |
| 10 |  Ourbit |
ZRX/USDT | $0.1147 | $1,657,932 | 11:57:15 14/05/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1149 | $1,578,343 | 11:59:54 14/05/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,479 | 12:00:17 14/05/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.1147 | $1,075,671 | 11:57:15 14/05/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1143 | $968,622 | 11:51:10 14/05/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1145 | $704,253 | 12:00:07 14/05/2026 |
| 16 |  Bybit |
ZRX/USDT | $0.1149 | $679,454 | 11:54:16 14/05/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1147 | $622,723 | 12:00:17 14/05/2026 |
| 18 |  Globe Derivative Exchange |
ZRX/USD | $0.1148 | $591,371 | 12:00:17 14/05/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1147 | $558,633 | 11:57:20 14/05/2026 |
| 20 | Binance |
ZRX/USDT | $0.1149 | $542,798 | 11:56:52 14/05/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1149 | $502,620 | 11:57:09 14/05/2026 |
| 22 |  Bitget |
ZRX/USDT | $0.1146 | $471,016 | 11:54:15 14/05/2026 |
| 23 |  Cofinex |
ZRX/USDT | $0.1146 | $470,350 | 12:00:15 14/05/2026 |
| 24 |  P2B |
ZRX/USDT | $0.1149 | $446,370 | 11:57:07 14/05/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.1147 | $442,015 | 11:57:17 14/05/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.1146 | $424,415 | 12:00:15 14/05/2026 |
| 27 |  BloFin |
ZRX/USDT | $0.1142 | $423,899 | 11:45:09 14/05/2026 |
| 28 |  Bitcastle |
ZRX/USDT | $0.1146 | $421,050 | 12:00:19 14/05/2026 |
| 29 |  Phemex |
ZRX/USDT | $0.1148 | $350,314 | 11:57:12 14/05/2026 |
| 30 |  Coinbase Exchange |
ZRX/USD | $0.1150 | $345,446 | 11:56:59 14/05/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.1147 | $344,636 | 11:54:11 14/05/2026 |
| 32 |  WOO X Pro |
ZRX/USDT | $0.1146 | $334,002 | 12:00:16 14/05/2026 |
| 33 | Hotcoin |
ZRX/USDT | $0.1148 | $310,174 | 11:51:11 14/05/2026 |
| 34 |  EagleX |
ZRX/USDT | $0.1148 | $302,499 | 12:00:07 14/05/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.1148 | $300,031 | 11:57:07 14/05/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.1147 | $272,087 | 11:57:09 14/05/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1147 | $247,002 | 11:57:15 14/05/2026 |
| 38 | EagleX |
ZRX/USDT | $0.1146 | $246,322 | 12:00:15 14/05/2026 |
| 39 |  Bitunix |
ZRX/USDT | $0.1146 | $244,601 | 11:57:15 14/05/2026 |
| 40 |  BITmarkets |
ZRX/USD | $0.1147 | $230,010 | 12:00:08 14/05/2026 |
| 41 |  B2Z Exchange |
ZRX/USD | $0.1147 | $230,004 | 12:00:12 14/05/2026 |
| 42 |  Upbit |
ZRX/KRW | $0.1146 | $225,337 | 11:56:53 14/05/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.1147 | $223,460 | 12:00:16 14/05/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.1149 | $203,806 | 11:54:15 14/05/2026 |
| 45 |  Bitbase |
ZRX/USDT | $0.1147 | $185,505 | 11:54:22 14/05/2026 |
| 46 |  Gate |
ZRX/USDT | $0.1145 | $174,611 | 11:54:19 14/05/2026 |
| 47 |  XT.COM |
ZRX/USDT | $0.1149 | $162,767 | 11:57:09 14/05/2026 |
| 48 | Phemex |
ZRX/USDT | $0.1147 | $159,285 | 11:57:17 14/05/2026 |
| 49 | Ourbit |
ZRX/USDT | $0.1149 | $146,203 | 11:57:07 14/05/2026 |
| 50 | Bybit |
ZRX/USDT | $0.1149 | $140,416 | 11:54:11 14/05/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.1147 | $110,939 | 11:51:10 14/05/2026 |
| 52 |  GroveX |
ZRX/USDT | $0.1149 | $110,096 | 12:00:07 14/05/2026 |
| 53 | Coinlocally |
ZRX/USDT | $0.1150 | $106,792 | 12:00:11 14/05/2026 |
| 54 |  Azbit |
ZRX/USDT | $0.1148 | $106,514 | 11:54:10 14/05/2026 |
| 55 | WhiteBIT |
ZRX/USDT | $0.1146 | $102,417 | 11:54:11 14/05/2026 |
| 56 |  BingX |
ZRX/USDT | $0.1150 | $102,063 | 11:57:07 14/05/2026 |
| 57 |  KuCoin |
ZRX/USDT | $0.1149 | $101,454 | 11:56:53 14/05/2026 |
| 58 | KuCoin |
ZRX/USDT | $0.1145 | $97,222.43 | 11:54:18 14/05/2026 |
| 59 |  MEXC |
ZRX/USDT | $0.1148 | $96,819.42 | 11:57:07 14/05/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.1148 | $94,946.96 | 11:57:11 14/05/2026 |
| 61 |  EXMO |
ZRX/USDT | $0.1147 | $94,616.30 | 11:57:11 14/05/2026 |
| 62 |  EXMO.ME |
ZRX/USDT | $0.1147 | $94,616.30 | 11:57:11 14/05/2026 |
| 63 |  XXKK |
ZRX/USDT | $0.1148 | $92,008.84 | 11:57:08 14/05/2026 |
| 64 |  Biconomy.com |
ZRX/USDT | $0.1149 | $90,792.69 | 11:57:07 14/05/2026 |
| 65 |  BitMart |
ZRX/USDT | $0.1148 | $87,297.80 | 11:57:12 14/05/2026 |
| 66 | BloFin |
ZRX/USDT | $0.1146 | $81,041.61 | 11:57:16 14/05/2026 |
| 67 |  SuperEx |
ZRX/USDT | $0.1151 | $80,351.77 | 12:00:09 14/05/2026 |
| 68 |  YEX |
ZRX/USDT | $0.1148 | $71,480.16 | 12:00:08 14/05/2026 |
| 69 | Bitunix |
ZRX/USDT | $0.1149 | $71,395.82 | 11:57:11 14/05/2026 |
| 70 | BVOX |
ZRX/USDT | $0.1150 | $70,098.29 | 11:57:13 14/05/2026 |
| 71 |  OKX |
ZRX/USDT | $0.1146 | $69,666.28 | 11:56:53 14/05/2026 |
| 72 |  CEEX exchange |
ZRX/USDT | $0.1149 | $61,727.87 | 12:00:08 14/05/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1150 | $55,984.02 | 11:57:11 14/05/2026 |
| 74 |  Kraken |
ZRX/USD | $0.1140 | $53,609.47 | 11:59:54 14/05/2026 |
| 75 |  WHXEX |
ZRX/USDT | $0.1148 | $51,703.67 | 12:00:12 14/05/2026 |
| 76 |  BitDelta |
ZRX/USDT | $0.1149 | $50,409.50 | 11:57:07 14/05/2026 |
| 77 | Koinbay |
ZRX/USDT | $0.1149 | $49,669.05 | 11:57:12 14/05/2026 |
| 78 |  Bitvavo |
ZRX/EUR | $0.1149 | $48,494.60 | 11:57:13 14/05/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.1139 | $39,593.52 | 11:59:54 14/05/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1149 | $39,014.00 | 11:57:08 14/05/2026 |
| 81 |  Bit2Me |
ZRX/EUR | $0.1138 | $37,205.52 | 11:57:11 14/05/2026 |
| 82 |  VOOX Exchange |
ZRX/USDT | $0.1148 | $35,734.07 | 11:57:08 14/05/2026 |
| 83 | Kraken |
ZRX/EUR | $0.1138 | $35,732.66 | 11:59:24 14/05/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1148 | $34,386.49 | 12:00:11 14/05/2026 |
| 85 | Bitget |
ZRX/USDT | $0.1147 | $32,751.64 | 11:54:11 14/05/2026 |
| 86 |  BtcTurk | Kripto |
ZRX/TRY | $0.1146 | $32,066.74 | 11:57:23 14/05/2026 |
| 87 |  Paribu |
ZRX/TRY | $0.1151 | $31,785.30 | 11:59:23 14/05/2026 |
| 88 |  KCEX |
ZRX/USDT | $0.1150 | $31,038.00 | 11:57:12 14/05/2026 |
| 89 |  ZKE |
ZRX/USDT | $0.1148 | $31,019.39 | 12:00:09 14/05/2026 |
| 90 |  LeveX |
ZRX/USDT | $0.1147 | $28,371.85 | 12:00:15 14/05/2026 |
| 91 |  Dex-Trade |
ZRX/USDT | $0.1145 | $27,441.37 | 11:57:07 14/05/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.1150 | $25,689.80 | 11:57:07 14/05/2026 |
| 93 | Bitcastle |
ZRX/USDT | $0.1149 | $23,562.62 | 12:00:09 14/05/2026 |
| 94 |  Tothemoon |
ZRX/USDT | $0.1151 | $17,376.79 | 12:00:16 14/05/2026 |
| 95 | B2Z Exchange |
ZRX/USDT | $0.1147 | $17,349.22 | 12:00:12 14/05/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.1147 | $17,342.65 | 12:00:08 14/05/2026 |
| 97 |  BTSE |
ZRX/USDT | $0.1148 | $17,193.82 | 11:45:07 14/05/2026 |
| 98 | Pionex |
ZRX/USDT | $0.1148 | $16,708.69 | 11:57:15 14/05/2026 |
| 99 |  BlueBit |
ZRX/USDT | $0.1149 | $14,460.35 | 12:00:07 14/05/2026 |
| 100 |  ICRYPEX |
ZRX/USDT | $0.1156 | $14,027.51 | 12:00:09 14/05/2026 |
| 101 |  CoinEx |
ZRX/USDT | $0.1149 | $14,008.32 | 11:59:53 14/05/2026 |
| 102 |  CEX.IO |
ZRX/USD | $0.1150 | $11,894.86 | 11:57:07 14/05/2026 |
| 103 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1153 | $11,446.36 | 11:45:23 14/05/2026 |
| 104 |  Koinpark |
ZRX/INR | $0.1168 | $10,933.15 | 11:54:11 14/05/2026 |
| 105 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,927.90 | 12:00:08 14/05/2026 |
| 106 | Gate |
ZRX/USDT | $0.1148 | $8,531.79 | 11:56:54 14/05/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1138 | $7,773.46 | 12:00:12 14/05/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1145 | $7,177.94 | 11:48:10 14/05/2026 |
| 109 | LeveX |
ZRX/USDT | $0.1149 | $7,102.37 | 12:00:11 14/05/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1147 | $7,031.32 | 12:00:16 14/05/2026 |
| 111 |  BitexLive |
ZRX/USDT | $0.1148 | $6,971.44 | 12:00:11 14/05/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.1159 | $5,220.25 | 11:57:23 14/05/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1148 | $4,114.68 | 11:54:11 14/05/2026 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.1145 | $3,593.33 | 11:48:11 14/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,256.46 | $3,467.76 | 11:02:23 14/05/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1150 | $3,206.80 | 11:57:08 14/05/2026 |
| 117 |  HitBTC |
ZRX/USDT | $0.1150 | $3,179.02 | 12:00:11 14/05/2026 |
| 118 |  Mandala Exchange |
ZRX/USDT | $0.1149 | $3,178.94 | 12:00:08 14/05/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.1149 | $3,178.94 | 12:00:07 14/05/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.1156 | $2,787.07 | 11:59:53 14/05/2026 |
| 121 |  WOO X |
ZRX/USDT | $0.1148 | $2,604.39 | 11:57:15 14/05/2026 |
| 122 |  ZebPay |
ZRX/INR | $0.1174 | $2,452.92 | 12:00:12 14/05/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,245.24 | $2,171.43 | 10:21:59 14/05/2026 |
| 124 |  Bitstamp by Robinhood |
ZRX/USD | $0.1122 | $2,089.61 | 11:59:53 14/05/2026 |
| 125 |  NexDAX |
ZRX/USDT | $0.1147 | $1,978.96 | 12:00:08 14/05/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.1151 | $1,912.66 | 11:57:07 14/05/2026 |
| 127 | BITmarkets |
ZRX/USDC | $0.1147 | $1,486.75 | 12:00:08 14/05/2026 |
| 128 | B2Z Exchange |
ZRX/USDC | $0.1147 | $1,486.29 | 12:00:12 14/05/2026 |
| 129 |  Uniswap v2 |
WETH/ZRX | $2,256.98 | $1,117.29 | 11:45:23 14/05/2026 |
| 130 | Bitstamp by Robinhood |
ZRX/EUR | $0.1175 | $1,056.01 | 11:59:23 14/05/2026 |
| 131 | OKX |
ZRX/USD | $0.1176 | $941.02 | 11:56:53 14/05/2026 |
| 132 | OKX |
ZRX/USDC | $0.1137 | $835.44 | 11:56:53 14/05/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.1141 | $795.20 | 11:59:53 14/05/2026 |
| 134 |  Flipster |
ZRX/USDT | $0.1147 | $543.80 | 12:00:18 14/05/2026 |
| 135 |  TRIV |
ZRX/IDR | $0.1152 | $517.17 | 12:00:11 14/05/2026 |
| 136 | TRIV |
ZRX/USDT | $0.1149 | $515.99 | 12:00:11 14/05/2026 |
| 137 | Bitrue |
ZRX/USDT | $0.1149 | $462.45 | 11:57:07 14/05/2026 |
| 138 |  WazirX |
ZRX/INR | $0.1200 | $438.10 | 12:00:12 14/05/2026 |
| 139 |  Bitkub |
ZRX/THB | $0.1163 | $432.54 | 11:57:11 14/05/2026 |
| 140 |  Bitlo |
ZRX/TRY | $0.1149 | $317.14 | 11:57:09 14/05/2026 |
| 141 |  Ulink |
ZRX/USDT | $0.3361 | $254.56 | 12:00:19 14/05/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.1167 | $244.32 | 11:59:53 14/05/2026 |
| 143 | WazirX |
ZRX/USDT | $0.1187 | $197.40 | 12:00:12 14/05/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $0.9951 | $112.69 | 10:22:59 14/05/2026 |
| 145 | Crypto.com Exchange |
ZRX/USD | $0.1167 | $78.00 | 11:57:17 14/05/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,223.85 | $38.29 | 10:21:23 14/05/2026 |
| 147 | OKX |
ZRX/EUR | $0.1148 | $36.03 | 11:56:53 14/05/2026 |
| 148 | CEX.IO |
ZRX/EUR | $0.1154 | $25.08 | 11:57:07 14/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,217.70 | $23.17 | 10:21:59 14/05/2026 |
| 150 | CEX.IO |
ZRX/USDC | $0.1153 | $22.48 | 11:57:07 14/05/2026 |
| 151 |  GOPAX |
ZRX/KRW | $0.09711 | $15.58 | 12:00:08 14/05/2026 |
| 152 | Upbit |
ZRX/USDT | $0.1218 | $1.88 | 11:56:53 14/05/2026 |
| 153 | HitBTC |
ZRX/BTC | $0.1108 | $0 | 12:00:11 14/05/2026 |
| 154 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 12:00:11 14/05/2026 |
| 155 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 12:00:15 14/05/2026 |
| 156 |  Independent Reserve |
ZRX/USD | $0.1244 | $0 | 12:00:12 14/05/2026 |
| 157 | Upbit |
ZRX/BTC | $0.1248 | $0 | 11:56:53 14/05/2026 |
| 158 |  Bitbns |
ZRX/INR | $0.1838 | $0 | 11:57:07 14/05/2026 |
| 159 |  LATOKEN |
ZRX/USDT | $0.1244 | $0 | 21:24:07 12/05/2026 |
| 160 |  CoinJar |
ZRX/AUD | $0.1313 | $0 | 12:00:30 14/05/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 12:00:30 14/05/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1144 | $0 | 12:00:30 14/05/2026 |
| 163 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 12:00:30 14/05/2026 |
| 164 |  CoinDCX |
ZRX/USDT | $0.1147 | $0 | 11:54:10 14/05/2026 |
| 165 |  Giottus |
ZRX/USDT | $0.1149 | $0 | 12:00:12 14/05/2026 |
| 166 | WOO X |
ZRX/USDT | $0.1149 | $0 | 11:57:08 14/05/2026 |
| 167 |  Binance TH |
ZRX/USDT | $0.1149 | $0 | 11:57:07 14/05/2026 |
| 168 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 16:30:13 11/05/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.1145 | $0 | 12:03:45 14/05/2026 |
| 170 |  Gate US |
ZRX/USDT | $0.1148 | $0 | 12:00:07 14/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 14/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,069,706 với tỷ giá $0.1146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.