0x Protocol ZRX
Xếp hạng #276
22:14:00 13/08/2026
Giá 0x Protocol (ZRX)
$0.07806 -2.38%
0.000001224 BTC
2,024 VND
Thấp: $0.07764
Cao: $0.08128
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07802 | $9,332,205 | 22:00:15 13/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07821 | $2,580,957 | 22:00:07 13/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07811 | $1,655,108 | 21:59:23 13/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,897 | 22:00:16 13/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07812 | $932,261 | 21:57:15 13/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.07822 | $367,755 | 21:57:15 13/08/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.08021 | $301,919 | 22:00:12 13/08/2026 |
| 8 |  HTX |
ZRX/USDT | $0.08001 | $301,119 | 21:59:55 13/08/2026 |
| 9 |  Hotcoin |
ZRX/USDT | $0.07822 | $260,182 | 21:57:14 13/08/2026 |
| 10 |  GroveX |
ZRX/USDT | $0.07821 | $248,803 | 22:00:09 13/08/2026 |
| 11 |  Phemex |
ZRX/USDT | $0.07832 | $241,259 | 21:57:09 13/08/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.07811 | $208,359 | 22:00:08 13/08/2026 |
| 13 |  Bitbase |
ZRX/USDT | $0.07822 | $183,068 | 21:57:12 13/08/2026 |
| 14 |  Azbit |
ZRX/USDT | $0.07812 | $178,079 | 21:57:11 13/08/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.07822 | $176,520 | 21:57:15 13/08/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.07802 | $159,714 | 21:57:16 13/08/2026 |
| 17 |  Bitcastle |
ZRX/USDT | $0.07812 | $128,735 | 22:00:17 13/08/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.07782 | $125,456 | 21:51:07 13/08/2026 |
| 19 |  YUBIT |
ZRX/USDT | $0.07802 | $115,317 | 21:57:16 13/08/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.07811 | $100,598 | 21:57:25 13/08/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.07782 | $80,467.22 | 22:00:15 13/08/2026 |
| 22 |  Bitrue |
ZRX/USDT | $0.07808 | $72,529.97 | 21:57:16 13/08/2026 |
| 23 |  Bitunix |
ZRX/USDT | $0.07812 | $71,864.03 | 21:57:11 13/08/2026 |
| 24 |  Binance |
ZRX/USDT | $0.07821 | $64,598.82 | 21:56:42 13/08/2026 |
| 25 |  Upbit |
ZRX/KRW | $0.07762 | $60,550.24 | 21:56:53 13/08/2026 |
| 26 |  Globe Derivative Exchange |
ZRX/USD | $0.07818 | $59,861.12 | 22:00:16 13/08/2026 |
| 27 |  P2B |
ZRX/USDT | $0.07821 | $58,990.72 | 21:54:07 13/08/2026 |
| 28 | MEXC |
ZRX/USDT | $0.07819 | $54,874.06 | 21:57:11 13/08/2026 |
| 29 |  XXKK |
ZRX/USDT | $0.07810 | $53,686.95 | 22:00:08 13/08/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.07830 | $53,014.42 | 22:00:12 13/08/2026 |
| 31 |  B2Z Exchange |
ZRX/USD | $0.07830 | $53,007.90 | 22:00:12 13/08/2026 |
| 32 |  Zoomex |
ZRX/USDT | $0.07819 | $51,570.63 | 21:57:15 13/08/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.07819 | $45,066.13 | 21:57:09 13/08/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.07802 | $44,701.84 | 22:00:15 13/08/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.07812 | $41,409.65 | 21:57:11 13/08/2026 |
| 36 |  Biconomy.com |
ZRX/USDT | $0.07812 | $40,509.72 | 21:57:07 13/08/2026 |
| 37 | Phemex |
ZRX/USDT | $0.07762 | $38,546.52 | 16:27:16 13/08/2026 |
| 38 |  BingX |
ZRX/USDT | $0.07822 | $36,749.46 | 21:57:07 13/08/2026 |
| 39 |  x.me Exchange |
ZRX/USDT | $0.07812 | $35,223.59 | 21:57:09 13/08/2026 |
| 40 |  CEEX exchange |
ZRX/USDT | $0.07801 | $35,144.89 | 22:00:09 13/08/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.07822 | $32,781.48 | 21:57:12 13/08/2026 |
| 42 |  OKX |
ZRX/USDT | $0.07821 | $32,079.91 | 21:56:23 13/08/2026 |
| 43 |  Coinbase Exchange |
ZRX/USD | $0.07821 | $31,711.94 | 21:56:59 13/08/2026 |
| 44 |  SuperEx |
ZRX/USDT | $0.07851 | $30,498.03 | 22:00:10 13/08/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.07801 | $27,720.24 | 22:00:12 13/08/2026 |
| 46 |  Koinbay |
ZRX/USDT | $0.07811 | $27,606.57 | 21:45:12 13/08/2026 |
| 47 |  Ourbit |
ZRX/USDT | $0.07812 | $26,235.87 | 21:48:11 13/08/2026 |
| 48 |  KCEX |
ZRX/USDT | $0.07831 | $24,675.20 | 21:57:12 13/08/2026 |
| 49 | WhiteBIT |
ZRX/USDT | $0.07832 | $22,943.07 | 21:57:11 13/08/2026 |
| 50 |  Bitvavo |
ZRX/EUR | $0.07835 | $21,249.36 | 21:57:08 13/08/2026 |
| 51 |  Gate |
ZRX/USDT | $0.07804 | $20,487.14 | 21:54:20 13/08/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.07802 | $19,583.39 | 21:57:11 13/08/2026 |
| 53 |  KuCoin |
ZRX/USDT | $0.07812 | $19,383.39 | 21:54:19 13/08/2026 |
| 54 |  ZKE |
ZRX/USDT | $0.07801 | $16,571.64 | 22:00:09 13/08/2026 |
| 55 |  LeveX |
ZRX/USDT | $0.07814 | $16,532.89 | 22:00:15 13/08/2026 |
| 56 |  CoinEx |
ZRX/USDT | $0.07797 | $15,455.64 | 21:59:53 13/08/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.07808 | $14,934.84 | 21:54:11 13/08/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.07811 | $13,806.30 | 22:00:10 13/08/2026 |
| 59 |  BTSE |
ZRX/USDT | $0.07832 | $11,450.31 | 21:57:08 13/08/2026 |
| 60 | B2Z Exchange |
ZRX/USDT | $0.07826 | $11,202.62 | 22:00:12 13/08/2026 |
| 61 |  LATOKEN |
ZRX/USDT | $0.07801 | $11,201.52 | 21:57:07 13/08/2026 |
| 62 | BITmarkets |
ZRX/USDT | $0.07832 | $11,196.97 | 22:00:12 13/08/2026 |
| 63 |  Koinpark |
ZRX/INR | $0.08234 | $11,040.02 | 22:00:54 13/08/2026 |
| 64 |  Tothemoon |
ZRX/USDT | $0.07832 | $10,941.63 | 22:00:16 13/08/2026 |
| 65 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,921.51 | 22:00:07 13/08/2026 |
| 66 |  DigiFinex |
ZRX/USDT | $0.07822 | $9,901.64 | 21:57:11 13/08/2026 |
| 67 |  XBO.com |
ZRX/USDT | $0.07818 | $9,655.83 | 22:00:09 13/08/2026 |
| 68 |  Bithumb |
ZRX/KRW | $0.07762 | $9,163.46 | 21:59:54 13/08/2026 |
| 69 |  YEX |
ZRX/USDT | $0.07811 | $9,084.64 | 22:00:10 13/08/2026 |
| 70 |  Bitlo |
ZRX/TRY | $0.07807 | $8,391.38 | 22:00:12 13/08/2026 |
| 71 |  ICRYPEX |
ZRX/USDT | $0.07722 | $7,980.82 | 22:00:13 13/08/2026 |
| 72 | LeveX |
ZRX/USDT | $0.07821 | $7,899.73 | 22:00:09 13/08/2026 |
| 73 |  BitexLive |
ZRX/USDT | $0.07801 | $6,888.12 | 22:00:10 13/08/2026 |
| 74 |  NexDAX |
ZRX/USDT | $0.07841 | $6,085.17 | 22:00:09 13/08/2026 |
| 75 |  Kraken |
ZRX/EUR | $0.07839 | $5,757.19 | 21:59:24 13/08/2026 |
| 76 |  BtcTurk | Kripto |
ZRX/TRY | $0.07781 | $5,744.88 | 21:57:07 13/08/2026 |
| 77 |  Bit2Me |
ZRX/EUR | $0.07838 | $5,693.39 | 21:57:12 13/08/2026 |
| 78 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07812 | $5,429.66 | 20:40:59 13/08/2026 |
| 79 |  BitKan |
ZRX/USDT | $0.07814 | $4,975.77 | 22:00:07 13/08/2026 |
| 80 | EasiCoin |
ZRX/USDT | $0.07811 | $4,935.96 | 22:00:09 13/08/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.07822 | $4,731.86 | 21:57:09 13/08/2026 |
| 82 |  Bitget |
ZRX/USDT | $0.07791 | $4,549.35 | 21:55:01 13/08/2026 |
| 83 | Bitcastle |
ZRX/USDT | $0.07812 | $4,537.85 | 22:00:13 13/08/2026 |
| 84 |  Picol |
ZRX/USDT | $0.07821 | $4,214.06 | 22:00:12 13/08/2026 |
| 85 |  Variational |
ZRX/USDC | $0.07811 | $3,950.52 | 22:03:15 13/08/2026 |
| 86 | BloFin |
ZRX/USDT | $0.07822 | $3,932.85 | 21:57:16 13/08/2026 |
| 87 | Pionex |
ZRX/USDT | $0.07802 | $3,463.20 | 21:57:16 13/08/2026 |
| 88 | OKX |
ZRX/USDC | $0.07821 | $3,290.63 | 21:56:23 13/08/2026 |
| 89 |  Paribu |
ZRX/TRY | $0.07787 | $3,280.27 | 21:56:53 13/08/2026 |
| 90 |  Hibt |
ZRX/USDT | $0.07820 | $3,152.43 | 21:57:16 13/08/2026 |
| 91 | Gate |
ZRX/USDT | $0.07784 | $3,099.41 | 21:56:24 13/08/2026 |
| 92 | Kraken |
ZRX/USD | $0.07830 | $2,904.86 | 21:59:57 13/08/2026 |
| 93 | KuCoin |
ZRX/USDT | $0.07792 | $2,379.58 | 21:56:24 13/08/2026 |
| 94 | BtcTurk | Kripto |
ZRX/USDT | $0.07811 | $1,904.86 | 21:57:07 13/08/2026 |
| 95 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,891.59 | $1,544.90 | 20:07:35 13/08/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.07809 | $1,328.25 | 22:00:12 13/08/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.07809 | $1,327.90 | 22:00:12 13/08/2026 |
| 98 | OKX |
ZRX/EUR | $0.07790 | $1,158.07 | 21:56:23 13/08/2026 |
| 99 |  5DAX |
ZRX/USDT | $0.07771 | $1,098.02 | 22:00:08 13/08/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.07812 | $769.99 | 22:00:16 13/08/2026 |
| 101 |  Uniswap v2 |
WETH/ZRX | $1,891.76 | $692.88 | 20:38:35 13/08/2026 |
| 102 |  Crypto.com Exchange |
ZRX/USD | $0.07767 | $644.74 | 21:57:11 13/08/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.07816 | $618.53 | 21:57:09 13/08/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.07816 | $618.52 | 21:57:11 13/08/2026 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.07808 | $618.47 | 22:00:08 13/08/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.07829 | $618.46 | 21:54:08 13/08/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.07803 | $540.41 | 22:00:54 13/08/2026 |
| 108 | BITmarkets |
ZRX/IDR | $0.07778 | $297.45 | 22:00:12 13/08/2026 |
| 109 |  Indodax |
ZRX/IDR | $0.07944 | $212.97 | 21:59:54 13/08/2026 |
| 110 |  Bitstamp by Robinhood |
ZRX/USD | $0.07981 | $172.09 | 21:59:53 13/08/2026 |
| 111 |  PrimeXBT |
ZRX/USDT | $0.07802 | $61.32 | 22:00:16 13/08/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,869.96 | $57.40 | 09:38:59 13/08/2026 |
| 113 |  TRIV |
ZRX/IDR | $0.07827 | $56.33 | 22:00:15 13/08/2026 |
| 114 | TRIV |
ZRX/USDT | $0.07802 | $56.15 | 22:00:15 13/08/2026 |
| 115 |  Binance.US |
ZRX/USDT | $0.07872 | $54.32 | 21:59:53 13/08/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.07822 | $50.84 | 21:57:08 13/08/2026 |
| 117 |  Coinone |
ZRX/KRW | $0.07712 | $41.57 | 21:56:53 13/08/2026 |
| 118 |  CEX.IO |
ZRX/USDT | $0.07835 | $38.07 | 21:54:07 13/08/2026 |
| 119 | Uniswap v2 |
USDT/ZRX | $0.9940 | $34.85 | 18:22:59 13/08/2026 |
| 120 |  Bitkub |
ZRX/THB | $0.07757 | $33.12 | 21:57:12 13/08/2026 |
| 121 |  ZebPay |
ZRX/INR | $0.08171 | $32.68 | 21:57:11 13/08/2026 |
| 122 | CEX.IO |
ZRX/USDC | $0.07847 | $27.00 | 21:54:07 13/08/2026 |
| 123 | CEX.IO |
ZRX/USD | $0.07828 | $20.56 | 21:54:07 13/08/2026 |
| 124 |  Ulink |
ZRX/USDT | $0.07802 | $19.40 | 22:00:17 13/08/2026 |
| 125 | CEX.IO |
ZRX/EUR | $0.07851 | $16.47 | 21:54:07 13/08/2026 |
| 126 |  Dzengi.com |
0x/USD | $0.07789 | $15.41 | 22:00:09 13/08/2026 |
| 127 |  GOPAX |
ZRX/KRW | $0.2808 | $11.04 | 22:00:12 13/08/2026 |
| 128 |  WazirX |
ZRX/USDT | $0.08081 | $2.25 | 22:00:11 13/08/2026 |
| 129 |  Bitbns |
ZRX/INR | $0.1271 | $1.53 | 21:57:11 13/08/2026 |
| 130 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,861.19 | $0.9589 | 12:23:59 13/08/2026 |
| 131 | WazirX |
ZRX/INR | $0.07960 | $0.7960 | 22:00:11 13/08/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.07785 | $0.7799 | 19:39:20 13/08/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.09027 | $0 | 21:54:08 13/08/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 21:54:08 13/08/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 21:54:15 13/08/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/EUR | $0.07913 | $0 | 21:59:53 13/08/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.07637 | $0 | 22:00:09 13/08/2026 |
| 138 | Upbit |
ZRX/BTC | $0.07856 | $0 | 21:56:53 13/08/2026 |
| 139 | Upbit |
ZRX/USDT | $0.07778 | $0 | 21:56:53 13/08/2026 |
| 140 |  BitMart |
ZRX/USDT | $0.08332 | $0 | 22:00:15 13/08/2026 |
| 141 |  CoinJar |
ZRX/AUD | $0.08230 | $0 | 22:00:35 13/08/2026 |
| 142 | CoinJar |
ZRX/GBP | $0.1231 | $0 | 22:00:35 13/08/2026 |
| 143 | CoinJar |
ZRX/USD | $0.08607 | $0 | 22:00:35 13/08/2026 |
| 144 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 22:00:35 13/08/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.07822 | $0 | 21:57:08 13/08/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.07822 | $0 | 21:57:09 13/08/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.07802 | $0 | 21:57:15 13/08/2026 |
| 148 | WOO X |
ZRX/USDT | $0.07812 | $0 | 21:57:07 13/08/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.07822 | $0 | 21:57:08 13/08/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 21:54:20 13/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.07803 | $0 | 22:03:56 13/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.07808 | $0 | 22:00:11 13/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,332,205 với tỷ giá $0.07802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.