Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,164,085,789,560 Khối lượng (24h): $55,346,853,100 Thị phần: BTC: 58.4%, ETH: 10.4%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #272 15:08:00 01/08/2026
Giá 0x Protocol (ZRX)
$0.07967 1.92%
0.000001264 BTC 2,092 VND
Thấp: $0.07756 Cao: $0.08042

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07942 $20,637,847 15:00:15 01/08/2026
2 Poloniex Poloniex ZRX/USDT $0.07972 $1,429,115 14:59:23 01/08/2026
3 BitDelta BitDelta ZRX/USDT $0.07952 $1,306,732 15:00:12 01/08/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,878 15:00:15 01/08/2026
5 OrangeX OrangeX ZRX/USDT $0.07932 $971,816 14:57:15 01/08/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.07912 $894,911 14:57:15 01/08/2026
7 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07947 $830,614 15:00:17 01/08/2026
8 Binance Binance ZRX/USDT $0.07942 $765,612 14:54:16 01/08/2026
9 MEXC MEXC ZRX/USDT $0.07932 $496,995 14:57:16 01/08/2026
10 BlockFin BlockFin ZRX/USDT $0.07932 $431,516 15:00:07 01/08/2026
11 Bybit Bybit ZRX/USDT $0.07959 $405,907 14:54:16 01/08/2026
12 HTX HTX ZRX/USDT $0.07982 $355,146 14:59:55 01/08/2026
13 CRMClick CRMClick ZRX/USDT $0.07982 $355,107 15:00:11 01/08/2026
14 Phemex Phemex ZRX/USDT $0.07942 $290,453 14:57:12 01/08/2026
15 Hotcoin Hotcoin ZRX/USDT $0.07962 $283,377 14:57:19 01/08/2026
16 BloFin BloFin ZRX/USDT $0.07972 $259,269 14:57:07 01/08/2026
17 BVOX BVOX ZRX/USDT $0.07942 $217,534 14:57:15 01/08/2026
18 Azbit Azbit ZRX/USDT $0.07952 $173,334 14:57:11 01/08/2026
19 Bitcastle Bitcastle ZRX/USDT $0.07942 $153,642 15:00:17 01/08/2026
20 B2Z Exchange B2Z Exchange ZRX/USD $0.07970 $150,573 15:00:11 01/08/2026
21 BITmarkets BITmarkets ZRX/USD $0.07970 $150,573 15:00:07 01/08/2026
22 Bitbase Bitbase ZRX/USDT $0.07962 $124,442 14:57:07 01/08/2026
23 Zoomex Zoomex ZRX/USDT $0.07953 $121,801 14:57:15 01/08/2026
24 Hotcoin Hotcoin ZRX/USDT $0.07942 $121,593 14:57:18 01/08/2026
25 BlockFin BlockFin ZRX/USDT $0.07932 $100,927 15:00:15 01/08/2026
26 Bitrue Bitrue ZRX/USDT $0.07938 $87,248.71 14:57:17 01/08/2026
27 Binance Binance ZRX/USDT $0.07962 $86,184.25 14:56:54 01/08/2026
28 CoinW CoinW ZRX/USDT $0.07969 $78,488.71 14:57:11 01/08/2026
29 P2B P2B ZRX/USDT $0.07962 $76,984.46 14:54:08 01/08/2026
30 Bitunix Bitunix ZRX/USDT $0.07952 $73,257.15 14:57:09 01/08/2026
31 YUBIT YUBIT ZRX/USDT $0.07952 $70,311.23 14:57:07 01/08/2026
32 Upbit Upbit ZRX/KRW $0.07900 $67,514.57 14:56:53 01/08/2026
33 GroveX GroveX ZRX/USDT $0.07962 $66,097.57 15:00:11 01/08/2026
34 MEXC MEXC ZRX/USDT $0.07960 $58,266.39 14:57:12 01/08/2026
35 XXKK XXKK ZRX/USDT $0.07949 $57,477.77 15:00:07 01/08/2026
36 Biconomy.com Biconomy.com ZRX/USDT $0.07952 $53,857.33 14:57:10 01/08/2026
37 EasiCoin EasiCoin ZRX/USDT $0.07922 $53,343.64 15:00:15 01/08/2026
38 YUBIT YUBIT ZRX/USDT $0.07932 $52,611.93 14:57:15 01/08/2026
39 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07969 $48,205.16 14:56:30 01/08/2026
40 BTCC BTCC ZRX/USDT $0.07962 $43,092.90 14:57:09 01/08/2026
41 OKX OKX ZRX/USDT $0.07968 $41,184.47 14:56:54 01/08/2026
42 Phemex Phemex ZRX/USDT $0.07942 $37,347.13 14:57:16 01/08/2026
43 x.me Exchange x.me Exchange ZRX/USDT $0.07962 $37,298.52 14:57:09 01/08/2026
44 Ourbit Ourbit ZRX/USDT $0.07972 $32,626.94 14:51:09 01/08/2026
45 Koinbay Koinbay ZRX/USDT $0.07962 $30,936.45 14:51:10 01/08/2026
46 WHXEX WHXEX ZRX/USDT $0.07942 $30,729.00 15:00:12 01/08/2026
47 CEEX exchange CEEX exchange ZRX/USDT $0.07952 $29,765.21 15:00:09 01/08/2026
48 BingX BingX ZRX/USDT $0.07952 $29,727.33 14:57:11 01/08/2026
49 OrangeX OrangeX ZRX/USDT $0.07972 $24,521.31 14:57:11 01/08/2026
50 SuperEx SuperEx ZRX/USDT $0.07912 $24,403.66 15:00:14 01/08/2026
51 KuCoin KuCoin ZRX/USDT $0.07942 $23,676.66 14:57:19 01/08/2026
52 WhiteBIT WhiteBIT ZRX/USDT $0.07942 $21,402.92 14:57:11 01/08/2026
53 KCEX KCEX ZRX/USDT $0.07952 $19,251.78 14:57:07 01/08/2026
54 BYDFi BYDFi ZRX/USDT $0.07962 $18,998.89 15:00:07 01/08/2026
55 ZKE ZKE ZRX/USDT $0.07942 $18,378.01 15:00:09 01/08/2026
56 LeveX LeveX ZRX/USDT $0.07960 $17,603.77 15:00:16 01/08/2026
57 Bybit Bybit ZRX/USDT $0.07974 $17,268.07 14:54:10 01/08/2026
58 YEX YEX ZRX/USDT $0.07942 $16,339.64 15:00:12 01/08/2026
59 CoinEx CoinEx ZRX/USDT $0.07957 $16,036.30 14:59:23 01/08/2026
60 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07998 $15,372.30 14:59:00 01/08/2026
61 B2Z Exchange B2Z Exchange ZRX/USDT $0.07962 $14,831.36 15:00:11 01/08/2026
62 BITmarkets BITmarkets ZRX/USDT $0.07962 $14,831.33 15:00:07 01/08/2026
63 BTSE BTSE ZRX/USDT $0.07942 $14,788.07 14:57:11 01/08/2026
64 Gate Gate ZRX/USDT $0.07944 $14,286.24 14:54:19 01/08/2026
65 LATOKEN LATOKEN ZRX/USDT $0.08008 $13,198.49 14:57:09 01/08/2026
66 DigiFinex DigiFinex ZRX/USDT $0.07982 $12,588.94 14:57:07 01/08/2026
67 XBO.com XBO.com ZRX/USDT $0.08011 $12,554.76 15:00:11 01/08/2026
68 Kraken Kraken ZRX/EUR $0.07972 $11,852.36 14:59:23 01/08/2026
69 Bit2Me Bit2Me ZRX/EUR $0.07972 $11,539.36 14:57:12 01/08/2026
70 EasiCoin EasiCoin ZRX/USDT $0.07942 $11,423.26 15:00:11 01/08/2026
71 Tothemoon Tothemoon ZRX/USDT $0.07952 $11,245.22 15:00:12 01/08/2026
72 Koinpark Koinpark ZRX/INR $0.08439 $11,034.74 15:00:07 01/08/2026
73 Bitvavo Bitvavo ZRX/EUR $0.08076 $10,921.20 14:57:08 01/08/2026
74 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,922.33 15:00:08 01/08/2026
75 Bithumb Bithumb ZRX/KRW $0.08039 $9,672.88 14:59:53 01/08/2026
76 LeveX LeveX ZRX/USDT $0.07952 $8,273.92 15:00:11 01/08/2026
77 ICRYPEX ICRYPEX ZRX/USDT $0.07832 $8,051.88 15:00:09 01/08/2026
78 Paribu Paribu ZRX/TRY $0.08019 $7,448.53 14:56:53 01/08/2026
79 KuCoin KuCoin ZRX/USDT $0.08012 $7,244.63 14:56:53 01/08/2026
80 BitexLive BitexLive ZRX/USDT $0.07962 $7,151.42 15:00:13 01/08/2026
81 Pionex Pionex ZRX/USDT $0.07952 $6,667.95 14:57:11 01/08/2026
82 Bitcastle Bitcastle ZRX/USDT $0.07972 $6,581.29 15:00:10 01/08/2026
83 BloFin BloFin ZRX/USDT $0.07942 $6,509.91 14:57:16 01/08/2026
84 NexDAX NexDAX ZRX/USDT $0.07992 $6,226.28 15:00:12 01/08/2026
85 Picol Picol ZRX/USDT $0.07952 $5,877.60 15:00:12 01/08/2026
86 Kraken Kraken ZRX/USD $0.07990 $5,812.68 14:59:23 01/08/2026
87 BitKan BitKan ZRX/USDT $0.07968 $4,118.70 15:00:12 01/08/2026
88 Hibt Hibt ZRX/USDT $0.07972 $4,116.50 14:54:12 01/08/2026
89 Bitget Bitget ZRX/USDT $0.07972 $4,094.61 14:54:56 01/08/2026
90 Pionex Pionex ZRX/USDT $0.07932 $4,039.13 14:57:16 01/08/2026
91 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07973 $3,922.48 14:59:59 01/08/2026
92 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07961 $2,915.08 14:57:11 01/08/2026
93 Gate Gate ZRX/USDT $0.07988 $2,795.73 14:56:54 01/08/2026
94 OKX OKX ZRX/USDC $0.08020 $2,679.21 14:56:54 01/08/2026
95 Bitlo Bitlo ZRX/TRY $0.07956 $2,225.46 15:00:07 01/08/2026
96 BITmarkets BITmarkets ZRX/USDC $0.07969 $1,526.23 15:00:07 01/08/2026
97 B2Z Exchange B2Z Exchange ZRX/USDC $0.07971 $1,525.94 15:00:11 01/08/2026
98 5DAX 5DAX ZRX/USDT $0.07902 $1,087.98 15:00:11 01/08/2026
99 BYDFi BYDFi ZRX/USDT $0.07952 $925.86 15:00:16 01/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,867.47 $822.03 14:47:11 01/08/2026
101 Koinpark Koinpark ZRX/USDT $0.07952 $727.75 15:00:07 01/08/2026
102 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08020 $601.94 14:30:24 01/08/2026
103 HitBTC HitBTC ZRX/USDT $0.07969 $535.12 14:54:09 01/08/2026
104 Mandala Exchange Mandala Exchange ZRX/USDT $0.07952 $525.39 14:57:08 01/08/2026
105 FMFW.io FMFW.io ZRX/USDT $0.07952 $525.39 14:57:12 01/08/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.07948 $525.29 15:00:11 01/08/2026
107 Uniswap v2 Uniswap v2 WETH/ZRX $1,869.66 $433.46 14:54:59 01/08/2026
108 WazirX WazirX ZRX/INR $0.08186 $346.17 15:00:12 01/08/2026
109 BITmarkets BITmarkets ZRX/IDR $0.07949 $263.15 15:00:07 01/08/2026
110 Bitkub Bitkub ZRX/THB $0.07991 $261.94 14:57:07 01/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07836 $190.59 14:59:23 01/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07911 $104.03 14:59:00 01/08/2026
113 Bitrue Bitrue ZRX/USDT $0.07992 $95.66 14:57:12 01/08/2026
114 TRIV TRIV ZRX/IDR $0.07976 $72.67 15:00:15 01/08/2026
115 TRIV TRIV ZRX/USDT $0.07952 $72.42 15:00:15 01/08/2026
116 PrimeXBT PrimeXBT ZRX/USDT $0.07932 $72.34 15:00:16 01/08/2026
117 Binance.US Binance.US ZRX/USDT $0.08122 $61.35 14:59:53 01/08/2026
118 Dzengi.com Dzengi.com 0x/USD $0.07929 $53.30 15:00:11 01/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,861.46 $49.28 12:00:23 01/08/2026
120 ZebPay ZebPay ZRX/INR $0.08379 $37.68 14:57:11 01/08/2026
121 Uniswap v2 Uniswap v2 USDT/ZRX $0.9978 $29.83 11:59:11 01/08/2026
122 CEX.IO CEX.IO ZRX/USDC $0.07992 $26.19 14:54:07 01/08/2026
123 CEX.IO CEX.IO ZRX/EUR $0.08003 $26.04 14:54:07 01/08/2026
124 CEX.IO CEX.IO ZRX/USDT $0.07975 $21.94 14:54:07 01/08/2026
125 WazirX WazirX ZRX/USDT $0.08102 $20.72 15:00:12 01/08/2026
126 Ulink Ulink ZRX/USDT $0.07932 $20.14 15:00:18 01/08/2026
127 CEX.IO CEX.IO ZRX/USD $0.07980 $13.68 14:54:07 01/08/2026
128 GOPAX GOPAX ZRX/KRW $0.2758 $10.84 15:00:08 01/08/2026
129 Indodax Indodax ZRX/IDR $0.07776 $9.76 14:59:54 01/08/2026
130 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,894.68 $1.18 08:39:35 01/08/2026
131 HitBTC HitBTC ZRX/BTC $0.08907 $0 14:54:09 01/08/2026
132 HitBTC HitBTC ZRX/USDC $0.1090 $0 14:54:09 01/08/2026
133 HitBTC HitBTC ZRX/USDT $0.1074 $0 14:54:15 01/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08401 $0 14:59:23 01/08/2026
135 Independent Reserve Independent Reserve ZRX/USD $0.07554 $0 15:00:08 01/08/2026
136 Coinone Coinone ZRX/KRW $0.08108 $0 14:59:53 01/08/2026
137 Upbit Upbit ZRX/BTC $0.08349 $0 14:56:53 01/08/2026
138 Upbit Upbit ZRX/USDT $0.08416 $0 14:56:53 01/08/2026
139 Bitbns Bitbns ZRX/INR $0.1268 $0 14:57:07 01/08/2026
140 BitMart BitMart ZRX/USDT $0.08332 $0 15:00:16 01/08/2026
141 CoinJar CoinJar ZRX/AUD $0.08122 $0 15:00:31 01/08/2026
142 CoinJar CoinJar ZRX/GBP $0.1229 $0 15:00:31 01/08/2026
143 CoinJar CoinJar ZRX/USD $0.08607 $0 15:00:31 01/08/2026
144 CoinJar CoinJar ZRX/USDC $0.09019 $0 15:00:31 01/08/2026
145 CoinDCX CoinDCX ZRX/USDT $0.07962 $0 14:57:08 01/08/2026
146 Giottus Giottus ZRX/USDT $0.07952 $0 15:00:08 01/08/2026
147 WOO X WOO X ZRX/USDT $0.07942 $0 14:57:15 01/08/2026
148 WOO X WOO X ZRX/USDT $0.07962 $0 14:57:11 01/08/2026
149 Binance TH Binance TH ZRX/USDT $0.07962 $0 14:57:08 01/08/2026
150 Koinbay Koinbay ZRX/USDT $0.2664 $0 14:54:15 01/08/2026
151 ADEN ADEN ZRX/USDT $0.07944 $0 15:03:55 01/08/2026
152 Gate US Gate US ZRX/USDT $0.07954 $0 15:00:11 01/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 01/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,637,847 với tỷ giá $0.07942.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá