0x Protocol ZRX
Xếp hạng #242
21:29:00 17/01/2026
Giá 0x Protocol (ZRX)
$0.1519 3.29%
0.000001594 BTC
4,039 VND
Thấp: $0.1444
Cao: $0.1550
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1513 | $80,680,787 | 21:00:15 17/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1514 | $23,611,027 | 21:00:15 17/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1517 | $11,891,335 | 20:57:15 17/01/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1517 | $10,685,745 | 20:54:16 17/01/2026 |
| 5 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,351 | 21:00:13 17/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1517 | $9,161,380 | 20:57:15 17/01/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1515 | $6,414,449 | 20:57:15 17/01/2026 |
| 8 |  Bybit |
ZRX/USDT | $0.1519 | $4,398,640 | 20:54:16 17/01/2026 |
| 9 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,855 | 20:54:15 17/01/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1514 | $3,673,750 | 21:00:18 17/01/2026 |
| 11 |  BVOX |
ZRX/USDT | $0.1517 | $3,566,529 | 20:54:15 17/01/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.1512 | $3,526,296 | 20:57:15 17/01/2026 |
| 13 |  OKX |
ZRX/USDT | $0.1518 | $3,334,619 | 20:55:52 17/01/2026 |
| 14 |  Ourbit |
ZRX/USDT | $0.1516 | $3,259,818 | 20:57:15 17/01/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1517 | $2,565,684 | 21:00:17 17/01/2026 |
| 16 |  Poloniex |
ZRX/USDT | $0.1523 | $2,325,511 | 20:59:23 17/01/2026 |
| 17 |  Bithumb |
ZRX/KRW | $0.1520 | $1,785,108 | 20:59:54 17/01/2026 |
| 18 |  NovaEx |
ZRX/USDT | $0.1514 | $1,776,111 | 21:00:16 17/01/2026 |
| 19 |  EasiCoin |
ZRX/USDT | $0.1513 | $1,625,293 | 21:00:16 17/01/2026 |
| 20 | Binance |
ZRX/USDT | $0.1520 | $1,547,350 | 20:56:42 17/01/2026 |
| 21 |  Darkex Exchange |
ZRX/USDT | $0.1430 | $1,536,470 | 06:21:18 15/01/2026 |
| 22 |  HTX |
ZRX/USDT | $0.1522 | $1,395,505 | 20:59:24 17/01/2026 |
| 23 |  CRMClick |
ZRX/USDT | $0.1522 | $1,394,196 | 21:00:09 17/01/2026 |
| 24 |  Zoomex |
ZRX/USDT | $0.1520 | $1,320,168 | 20:57:15 17/01/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.1517 | $1,240,624 | 20:57:16 17/01/2026 |
| 26 |  Upbit |
ZRX/KRW | $0.1527 | $1,229,489 | 20:56:54 17/01/2026 |
| 27 |  Toobit |
ZRX/USDT | $0.1517 | $1,212,982 | 20:57:15 17/01/2026 |
| 28 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,562 | 21:00:17 17/01/2026 |
| 29 |  Bitget |
ZRX/USDT | $0.1520 | $1,039,590 | 20:54:16 17/01/2026 |
| 30 |  Cofinex |
ZRX/USDT | $0.1520 | $1,039,090 | 21:00:17 17/01/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.1521 | $1,027,795 | 20:57:07 17/01/2026 |
| 32 | AscendEX |
ZRX/USDT | $0.1515 | $990,000 | 20:57:09 17/01/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1520 | $926,739 | 20:57:10 17/01/2026 |
| 34 |  EagleX |
ZRX/USDT | $0.1517 | $912,964 | 21:00:08 17/01/2026 |
| 35 |  Globe Derivative Exchange |
ZRX/USD | $0.1520 | $805,609 | 21:00:17 17/01/2026 |
| 36 | EagleX |
ZRX/USDT | $0.1513 | $804,285 | 21:00:15 17/01/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1516 | $801,319 | 20:57:15 17/01/2026 |
| 38 |  KCEX |
ZRX/USDT | $0.1517 | $716,911 | 20:57:15 17/01/2026 |
| 39 |  BlockFin |
ZRX/USDT | $0.1521 | $697,131 | 21:00:11 17/01/2026 |
| 40 |  Coinbase Exchange |
ZRX/USD | $0.1520 | $689,543 | 20:56:59 17/01/2026 |
| 41 | BlockFin |
ZRX/USDT | $0.1514 | $591,493 | 21:00:15 17/01/2026 |
| 42 |  P2B |
ZRX/USDT | $0.1520 | $563,566 | 20:57:09 17/01/2026 |
| 43 |  Phemex |
ZRX/USDT | $0.1517 | $551,593 | 20:57:17 17/01/2026 |
| 44 | WhiteBIT |
ZRX/USDT | $0.1520 | $546,258 | 20:57:12 17/01/2026 |
| 45 | Bybit |
ZRX/USDT | $0.1524 | $505,267 | 20:54:13 17/01/2026 |
| 46 |  WEEX |
ZRX/USDT | $0.1520 | $501,286 | 20:57:08 17/01/2026 |
| 47 |  Gate |
ZRX/USDT | $0.1520 | $465,468 | 20:54:21 17/01/2026 |
| 48 |  XT.COM |
ZRX/USDT | $0.1520 | $464,308 | 20:57:10 17/01/2026 |
| 49 |  CoinCatch |
ZRX/USDT | $0.1516 | $456,657 | 21:03:15 17/01/2026 |
| 50 |  Hotcoin |
ZRX/USDT | $0.1521 | $445,088 | 20:58:13 17/01/2026 |
| 51 | Hotcoin |
ZRX/USDT | $0.1516 | $443,614 | 20:57:20 17/01/2026 |
| 52 |  KuCoin |
ZRX/USDT | $0.1524 | $427,446 | 20:54:22 17/01/2026 |
| 53 | Phemex |
ZRX/USDT | $0.1516 | $420,814 | 20:57:14 17/01/2026 |
| 54 |  BtcTurk | Kripto |
ZRX/TRY | $0.1522 | $420,070 | 20:54:53 17/01/2026 |
| 55 |  BloFin |
ZRX/USDT | $0.1516 | $418,016 | 20:57:08 17/01/2026 |
| 56 | OKX |
ZRX/USDT | $0.1521 | $399,259 | 20:56:54 17/01/2026 |
| 57 |  BITmarkets |
ZRX/USDT | $0.1517 | $371,265 | 21:00:09 17/01/2026 |
| 58 |  BTSE |
ZRX/USDT | $0.1524 | $370,169 | 20:57:07 17/01/2026 |
| 59 |  B2Z Exchange |
ZRX/USDT | $0.1517 | $358,802 | 21:00:09 17/01/2026 |
| 60 |  Bitunix |
ZRX/USDT | $0.1517 | $357,039 | 20:57:15 17/01/2026 |
| 61 |  MEXC |
ZRX/USDT | $0.1521 | $355,696 | 20:54:09 17/01/2026 |
| 62 | Ourbit |
ZRX/USDT | $0.1520 | $340,319 | 20:57:09 17/01/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.1521 | $328,906 | 20:54:07 17/01/2026 |
| 64 |  Azbit |
ZRX/USDT | $0.1521 | $294,022 | 20:54:09 17/01/2026 |
| 65 | Darkex Exchange |
ZRX/USDT | $0.1517 | $267,028 | 21:00:11 17/01/2026 |
| 66 | OrangeX |
ZRX/USDT | $0.1521 | $251,757 | 20:57:10 17/01/2026 |
| 67 |  Paribu |
ZRX/TRY | $0.1516 | $248,381 | 21:02:23 17/01/2026 |
| 68 |  EXMO.ME |
ZRX/USDT | $0.1518 | $244,981 | 21:00:11 17/01/2026 |
| 69 |  EXMO |
ZRX/USDT | $0.1518 | $244,838 | 20:54:07 17/01/2026 |
| 70 | B2Z Exchange |
ZRX/USD | $0.1517 | $240,665 | 21:00:09 17/01/2026 |
| 71 | BITmarkets |
ZRX/USD | $0.1517 | $240,665 | 21:00:09 17/01/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.1522 | $192,107 | 20:57:12 17/01/2026 |
| 73 | Gate |
ZRX/USDT | $0.1521 | $187,325 | 20:56:54 17/01/2026 |
| 74 |  BingX |
ZRX/USDT | $0.1521 | $184,330 | 20:54:11 17/01/2026 |
| 75 |  CEEX exchange |
ZRX/USDT | $0.1519 | $173,988 | 21:00:11 17/01/2026 |
| 76 | KCEX |
ZRX/USDT | $0.1521 | $173,220 | 20:57:08 17/01/2026 |
| 77 | Bitunix |
ZRX/USDT | $0.1520 | $158,331 | 20:57:13 17/01/2026 |
| 78 |  BTCC |
ZRX/USDT | $0.1521 | $154,792 | 20:57:08 17/01/2026 |
| 79 |  YEX |
ZRX/USDT | $0.1520 | $151,100 | 21:00:08 17/01/2026 |
| 80 |  Biconomy.com |
ZRX/USDT | $0.1520 | $149,596 | 20:57:07 17/01/2026 |
| 81 |  Kraken |
ZRX/USD | $0.1522 | $145,903 | 20:59:58 17/01/2026 |
| 82 | KuCoin |
ZRX/USDT | $0.1523 | $141,267 | 20:52:54 17/01/2026 |
| 83 |  Coinflare |
ZRX/USDT | $0.1518 | $105,677 | 21:00:15 17/01/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1521 | $102,527 | 20:57:10 17/01/2026 |
| 85 |  VOOX Exchange |
ZRX/USDT | $0.1521 | $101,105 | 20:57:08 17/01/2026 |
| 86 |  BitMart |
ZRX/USDT | $0.1518 | $97,726.30 | 20:57:08 17/01/2026 |
| 87 |  GroveX |
ZRX/USDT | $0.1524 | $94,134.68 | 20:57:10 17/01/2026 |
| 88 | BVOX |
ZRX/USDT | $0.1520 | $90,639.86 | 20:54:10 17/01/2026 |
| 89 |  Picol |
ZRX/USDT | $0.1518 | $90,367.26 | 21:00:08 17/01/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1517 | $86,686.96 | 21:00:11 17/01/2026 |
| 91 |  ONUS Pro |
ZRX/VNDC | $0.1516 | $82,040.57 | 21:00:16 17/01/2026 |
| 92 | Koinbay |
ZRX/USDT | $0.1520 | $81,602.65 | 20:54:11 17/01/2026 |
| 93 |  SuperEx |
ZRX/USDT | $0.1513 | $76,175.90 | 20:57:09 17/01/2026 |
| 94 |  LeveX |
ZRX/USDT | $0.1514 | $70,389.27 | 21:00:15 17/01/2026 |
| 95 |  BitDelta |
ZRX/USDT | $0.1521 | $68,575.03 | 21:00:12 17/01/2026 |
| 96 |  Bitvavo |
ZRX/EUR | $0.1519 | $67,402.19 | 20:57:11 17/01/2026 |
| 97 | BloFin |
ZRX/USDT | $0.1516 | $52,966.05 | 20:57:16 17/01/2026 |
| 98 | Cofinex |
ZRX/USDT | $0.1523 | $50,311.35 | 21:00:13 17/01/2026 |
| 99 |  Dex-Trade |
ZRX/USDT | $0.1522 | $49,509.64 | 20:57:07 17/01/2026 |
| 100 |  ZKE |
ZRX/USDT | $0.1517 | $48,648.97 | 21:00:10 17/01/2026 |
| 101 | Coinlocally |
ZRX/USDT | $0.1515 | $46,855.77 | 21:00:11 17/01/2026 |
| 102 | Kraken |
ZRX/EUR | $0.1525 | $44,568.80 | 20:59:58 17/01/2026 |
| 103 |  Bit2Me |
ZRX/EUR | $0.1525 | $43,246.04 | 20:57:07 17/01/2026 |
| 104 | Pionex |
ZRX/USDT | $0.1516 | $41,530.18 | 20:57:16 17/01/2026 |
| 105 |  CoinUp.io |
ZRX/USDT | $0.1521 | $40,802.28 | 20:54:12 17/01/2026 |
| 106 | Bitcastle |
ZRX/USDT | $0.1520 | $39,502.03 | 21:00:15 17/01/2026 |
| 107 | Bitget |
ZRX/USDT | $0.1523 | $36,847.02 | 20:54:07 17/01/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.1521 | $36,599.24 | 21:00:09 17/01/2026 |
| 109 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1521 | $35,892.17 | 20:37:59 17/01/2026 |
| 110 |  XBO.com |
ZRX/USDT | $0.1521 | $34,364.76 | 20:57:07 17/01/2026 |
| 111 | B2Z Exchange |
ZRX/USDC | $0.1525 | $30,211.74 | 21:00:09 17/01/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.1525 | $30,211.74 | 21:00:09 17/01/2026 |
| 113 |  CoinEx |
ZRX/USDT | $0.1521 | $23,069.76 | 20:59:53 17/01/2026 |
| 114 |  Tothemoon |
ZRX/USDT | $0.1479 | $20,774.59 | 16:12:08 16/01/2026 |
| 115 |  Hibt |
ZRX/USDT | $0.1522 | $19,966.69 | 20:54:10 17/01/2026 |
| 116 |  BlueBit |
ZRX/USDT | $0.1522 | $19,927.89 | 21:00:12 17/01/2026 |
| 117 | BtcTurk | Kripto |
ZRX/USDT | $0.1508 | $16,818.91 | 20:54:53 17/01/2026 |
| 118 |  ICRYPEX |
ZRX/USDT | $0.1511 | $16,307.76 | 21:00:10 17/01/2026 |
| 119 |  PrimeXBT |
ZRX/USDT | $0.1517 | $15,813.78 | 21:00:16 17/01/2026 |
| 120 |  Crypto.com Exchange |
ZRX/USD | $0.1508 | $14,733.40 | 20:42:07 17/01/2026 |
| 121 | BYDFi |
ZRX/USDT | $0.1517 | $12,904.76 | 21:00:18 17/01/2026 |
| 122 |  Koinpark |
ZRX/USDT | $0.1521 | $12,572.83 | 21:00:11 17/01/2026 |
| 123 |  Dzengi.com |
0x/USD | $0.1520 | $11,855.61 | 20:54:07 17/01/2026 |
| 124 | Koinpark |
ZRX/INR | $0.1564 | $11,438.92 | 21:00:11 17/01/2026 |
| 125 |  Bitlo |
ZRX/TRY | $0.1523 | $10,834.35 | 21:00:08 17/01/2026 |
| 126 | LeveX |
ZRX/USDT | $0.1518 | $10,443.24 | 21:00:08 17/01/2026 |
| 127 | EXMO.ME |
ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 |
| 128 |  LATOKEN |
ZRX/USDT | $0.1827 | $9,457.74 | 20:57:07 17/01/2026 |
| 129 |  BitexLive |
ZRX/USDT | $0.1522 | $6,937.15 | 21:00:10 17/01/2026 |
| 130 |  FMFW.io |
ZRX/USDT | $0.1522 | $6,689.47 | 20:57:08 17/01/2026 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1524 | $6,632.92 | 21:00:11 17/01/2026 |
| 132 |  HitBTC |
ZRX/USDT | $0.1524 | $6,632.88 | 21:00:12 17/01/2026 |
| 133 |  Mandala Exchange |
ZRX/USDT | $0.1524 | $6,632.87 | 21:00:09 17/01/2026 |
| 134 |  Uniswap v2 |
WETH/ZRX | $3,299.92 | $4,399.33 | 20:26:23 17/01/2026 |
| 135 |  CEX.IO |
ZRX/USDT | $0.1523 | $4,330.51 | 20:57:10 17/01/2026 |
| 136 |  Coinone |
ZRX/KRW | $0.1504 | $3,032.52 | 20:59:24 17/01/2026 |
| 137 |  Binance.US |
ZRX/USDT | $0.1482 | $2,306.95 | 20:59:53 17/01/2026 |
| 138 | OKX |
ZRX/USD | $0.1456 | $2,211.62 | 20:56:23 17/01/2026 |
| 139 |  Bitbns |
ZRX/INR | $0.2149 | $1,731.80 | 21:00:08 17/01/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,312.64 | $1,577.77 | 20:17:23 17/01/2026 |
| 141 | Bitrue |
ZRX/USDT | $0.1520 | $1,269.33 | 20:57:07 17/01/2026 |
| 142 |  TRIV |
ZRX/IDR | $0.1529 | $1,257.37 | 21:00:42 17/01/2026 |
| 143 | TRIV |
ZRX/USDT | $0.1522 | $1,257.23 | 21:00:42 17/01/2026 |
| 144 | Upbit |
ZRX/USDT | $0.1462 | $1,226.96 | 20:56:54 17/01/2026 |
| 145 | Crypto.com Exchange |
ZRX/USD | $0.1506 | $1,171.28 | 20:48:18 17/01/2026 |
| 146 |  WazirX |
ZRX/INR | $0.1509 | $1,077.93 | 21:00:12 17/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,301.12 | $1,003.06 | 20:26:23 17/01/2026 |
| 148 |  Indodax |
ZRX/IDR | $0.1571 | $894.03 | 21:02:54 17/01/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.1516 | $699.19 | 21:00:15 17/01/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.1520 | $533.46 | 20:57:10 17/01/2026 |
| 151 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1528 | $278.39 | 20:59:53 17/01/2026 |
| 152 |  Flipster |
ZRX/USDT | $0.1518 | $263.50 | 21:00:16 17/01/2026 |
| 153 |  Bitkub |
ZRX/THB | $0.1587 | $246.52 | 20:57:10 17/01/2026 |
| 154 | Uniswap v2 |
USDT/ZRX | $1.00 | $182.05 | 20:40:11 17/01/2026 |
| 155 |  ChangeNOW |
ZRX/BTC | $0.1493 | $156.94 | 20:54:07 17/01/2026 |
| 156 | WazirX |
ZRX/USDT | $0.1526 | $141.69 | 21:00:12 17/01/2026 |
| 157 |  ZebPay |
ZRX/INR | $0.1545 | $140.80 | 21:00:11 17/01/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,326.05 | $69.44 | 20:01:47 17/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,290.55 | $53.33 | 14:08:23 17/01/2026 |
| 160 | Upbit |
ZRX/BTC | $0.1538 | $43.93 | 20:56:54 17/01/2026 |
| 161 | CEX.IO |
ZRX/USD | $0.1522 | $31.81 | 20:57:10 17/01/2026 |
| 162 | CEX.IO |
ZRX/USDC | $0.1525 | $27.34 | 20:57:10 17/01/2026 |
| 163 | CEX.IO |
ZRX/EUR | $0.1527 | $22.27 | 20:57:10 17/01/2026 |
| 164 |  Foxbit |
ZRX/BRL | $0.1530 | $21.42 | 21:00:11 17/01/2026 |
| 165 |  GOPAX |
ZRX/KRW | $0.1357 | $12.70 | 21:00:08 17/01/2026 |
| 166 | HitBTC |
ZRX/BTC | $0.1511 | $5.40 | 21:00:12 17/01/2026 |
| 167 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 21:00:12 17/01/2026 |
| 168 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 21:00:15 17/01/2026 |
| 169 | Bitstamp by Robinhood |
ZRX/USD | $0.1470 | $0 | 20:59:53 17/01/2026 |
| 170 |  Independent Reserve |
ZRX/USD | $0.1330 | $0 | 21:00:13 17/01/2026 |
| 171 |  CoinJar |
ZRX/AUD | $0.1509 | $0 | 21:00:42 17/01/2026 |
| 172 | CoinJar |
ZRX/EUR | $0.5304 | $0 | 21:00:42 17/01/2026 |
| 173 | CoinJar |
ZRX/GBP | $0.1354 | $0 | 21:00:42 17/01/2026 |
| 174 | CoinJar |
ZRX/USD | $0.1453 | $0 | 21:00:42 17/01/2026 |
| 175 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 21:00:42 17/01/2026 |
| 176 |  CoinDCX |
ZRX/USDT | $0.1523 | $0 | 20:57:12 17/01/2026 |
| 177 |  Giottus |
ZRX/USDT | $0.1522 | $0 | 20:42:12 17/01/2026 |
| 178 | WOO X |
ZRX/USDT | $0.1522 | $0 | 21:00:11 17/01/2026 |
| 179 | ONUS Pro |
ZRX/VNDC | $0.1521 | $0 | 21:00:11 17/01/2026 |
| 180 |  XXKK |
ZRX/USDT | $0.1521 | $0 | 20:57:07 17/01/2026 |
| 181 |  ADEN |
ZRX/USDT | $0.1515 | $0 | 21:03:39 17/01/2026 |
| 182 |  Gate US |
ZRX/USDT | $0.1523 | $0 | 21:00:07 17/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 17/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,680,787 với tỷ giá $0.1513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.