Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,498,696,504,961 Khối lượng (24h): $61,898,766,241 Thị phần: BTC: 59.3%, ETH: 9.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #274 02:53:00 31/05/2026
Giá 0x Protocol (ZRX)
$0.1038 2.65%
0.000001405 BTC 2,741 VND
Thấp: $0.1006 Cao: $0.1057

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1036 $31,088,407 02:00:16 31/05/2026
2 AscendEX AscendEX ZRX/USDT $0.1036 $10,480,815 01:51:15 31/05/2026
3 Koinbay Koinbay ZRX/USDT $0.4645 $3,747,924 01:51:15 31/05/2026
4 HTX HTX ZRX/USDT $0.1025 $2,369,892 01:59:24 31/05/2026
5 Poloniex Poloniex ZRX/USDT $0.1038 $2,223,288 01:59:53 31/05/2026
6 OrangeX OrangeX ZRX/USDT $0.1036 $1,706,911 01:54:15 31/05/2026
7 Binance Binance ZRX/USDT $0.1036 $1,688,261 01:54:17 31/05/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.1031 $1,581,359 01:57:15 31/05/2026
9 Aivora Exchange Aivora Exchange ZRX/USDT $0.1869 $1,136,369 02:00:17 31/05/2026
10 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1038 $1,085,160 02:00:17 31/05/2026
11 AscendEX AscendEX ZRX/USDT $0.1041 $1,030,777 01:57:10 31/05/2026
12 Ourbit Ourbit ZRX/USDT $0.1036 $837,962 01:54:16 31/05/2026
13 BlockFin BlockFin ZRX/USDT $0.1040 $790,441 01:57:11 31/05/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1038 $585,396 01:57:16 31/05/2026
15 BVOX BVOX ZRX/USDT $0.1037 $533,421 01:57:15 31/05/2026
16 BloFin BloFin ZRX/USDT $0.1041 $473,202 01:57:11 31/05/2026
17 Bitrue Bitrue ZRX/USDT $0.1036 $438,945 01:57:17 31/05/2026
18 Phemex Phemex ZRX/USDT $0.1036 $344,215 01:57:08 31/05/2026
19 Bybit Bybit ZRX/USDT $0.1037 $293,065 01:54:16 31/05/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1037 $289,851 01:57:18 31/05/2026
21 Binance Binance ZRX/USDT $0.1039 $258,543 01:56:42 31/05/2026
22 Hotcoin Hotcoin ZRX/USDT $0.1039 $258,242 01:51:10 31/05/2026
23 Upbit Upbit ZRX/KRW $0.1022 $257,989 01:56:23 31/05/2026
24 WEEX WEEX ZRX/USDT $0.1039 $252,888 01:57:08 31/05/2026
25 P2B P2B ZRX/USDT $0.1039 $231,317 01:57:08 31/05/2026
26 Bitcastle Bitcastle ZRX/USDT $0.1037 $216,433 02:00:19 31/05/2026
27 CoinW CoinW ZRX/USDT $0.1039 $180,418 01:57:11 31/05/2026
28 BlockFin BlockFin ZRX/USDT $0.1037 $172,681 01:57:15 31/05/2026
29 EagleX EagleX ZRX/USDT $0.1037 $154,982 02:00:07 31/05/2026
30 YUBIT YUBIT ZRX/USDT $0.1038 $152,768 01:57:11 31/05/2026
31 WOO X Pro WOO X Pro ZRX/USDT $0.1034 $136,562 02:00:16 31/05/2026
32 BTCC BTCC ZRX/USDT $0.1039 $129,276 01:57:09 31/05/2026
33 Azbit Azbit ZRX/USDT $0.1039 $121,671 01:51:07 31/05/2026
34 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1039 $117,203 01:57:00 31/05/2026
35 YUBIT YUBIT ZRX/USDT $0.1036 $110,940 01:57:15 31/05/2026
36 EagleX EagleX ZRX/USDT $0.1035 $110,212 02:00:15 31/05/2026
37 EasiCoin EasiCoin ZRX/USDT $0.1035 $106,952 02:00:16 31/05/2026
38 Bitbase Bitbase ZRX/USDT $0.1038 $105,180 01:24:16 31/05/2026
39 Coinlocally Coinlocally ZRX/USDT $0.1039 $102,052 02:00:10 31/05/2026
40 Phemex Phemex ZRX/USDT $0.1037 $92,356.62 01:57:16 31/05/2026
41 Zoomex Zoomex ZRX/USDT $0.1037 $87,919.64 01:54:19 31/05/2026
42 Bitunix Bitunix ZRX/USDT $0.1037 $87,498.32 01:51:17 31/05/2026
43 BitMart BitMart ZRX/USDT $0.1038 $83,147.77 01:57:08 31/05/2026
44 XT.COM XT.COM ZRX/USDT $0.1039 $77,549.57 01:57:08 31/05/2026
45 Ourbit Ourbit ZRX/USDT $0.1038 $72,492.70 01:57:11 31/05/2026
46 EXMO EXMO ZRX/USDT $0.1036 $70,251.03 01:57:07 31/05/2026
47 EXMO.ME EXMO.ME ZRX/USDT $0.1036 $70,214.25 02:00:11 31/05/2026
48 Bitunix Bitunix ZRX/USDT $0.1038 $69,963.85 01:51:10 31/05/2026
49 Bybit Bybit ZRX/USDT $0.1040 $64,233.10 01:54:11 31/05/2026
50 Gate Gate ZRX/USDT $0.1035 $62,609.60 01:54:19 31/05/2026
51 Biconomy.com Biconomy.com ZRX/USDT $0.1038 $60,549.25 01:51:07 31/05/2026
52 KuCoin KuCoin ZRX/USDT $0.1037 $60,258.86 22:57:19 30/05/2026
53 MEXC MEXC ZRX/USDT $0.1039 $58,170.19 01:57:12 31/05/2026
54 Cofinex Cofinex ZRX/USDT $0.1036 $57,871.23 02:00:15 31/05/2026
55 XXKK XXKK ZRX/USDT $0.1038 $56,998.29 02:00:07 31/05/2026
56 WhiteBIT WhiteBIT ZRX/USDT $0.1036 $56,435.78 01:57:08 31/05/2026
57 CEEX exchange CEEX exchange ZRX/USDT $0.1038 $56,394.99 02:00:12 31/05/2026
58 BYDFi BYDFi ZRX/USDT $0.1038 $55,804.03 02:00:07 31/05/2026
59 OKX OKX ZRX/USDT $0.1039 $55,435.04 01:56:54 31/05/2026
60 BVOX BVOX ZRX/USDT $0.1040 $51,711.74 01:57:11 31/05/2026
61 OrangeX OrangeX ZRX/USDT $0.1039 $50,617.56 01:54:10 31/05/2026
62 B2Z Exchange B2Z Exchange ZRX/USD $0.1037 $47,048.21 02:00:10 31/05/2026
63 BITmarkets BITmarkets ZRX/USD $0.1037 $47,025.39 02:00:12 31/05/2026
64 Kraken Kraken ZRX/USD $0.1039 $44,987.09 01:59:53 31/05/2026
65 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1041 $44,668.22 01:59:53 31/05/2026
66 Koinbay Koinbay ZRX/USDT $0.1038 $44,061.53 01:51:09 31/05/2026
67 WHXEX WHXEX ZRX/USDT $0.1037 $44,029.29 02:00:08 31/05/2026
68 SuperEx SuperEx ZRX/USDT $0.1044 $42,336.15 01:57:09 31/05/2026
69 BitDelta BitDelta ZRX/USDT $0.1039 $36,208.91 02:00:07 31/05/2026
70 BingX BingX ZRX/USDT $0.1038 $34,164.28 01:48:11 31/05/2026
71 YEX YEX ZRX/USDT $0.1037 $33,937.50 02:00:08 31/05/2026
72 Bithumb Bithumb ZRX/KRW $0.1022 $33,387.53 01:59:24 31/05/2026
73 DigiFinex DigiFinex ZRX/USDT $0.1039 $29,129.56 02:00:07 31/05/2026
74 ZKE ZKE ZRX/USDT $0.1037 $26,414.96 02:00:11 31/05/2026
75 Paribu Paribu ZRX/TRY $0.1045 $24,921.96 01:57:23 31/05/2026
76 Dex-Trade Dex-Trade ZRX/USDT $0.1044 $24,345.11 01:57:07 31/05/2026
77 VOOX Exchange VOOX Exchange ZRX/USDT $0.1038 $23,862.43 01:57:09 31/05/2026
78 XBO.com XBO.com ZRX/USDT $0.1036 $22,927.55 02:00:07 31/05/2026
79 KCEX KCEX ZRX/USDT $0.1037 $22,714.85 01:57:07 31/05/2026
80 LeveX LeveX ZRX/USDT $0.1035 $21,971.15 02:00:16 31/05/2026
81 Bitvavo Bitvavo ZRX/EUR $0.1041 $21,333.09 01:57:09 31/05/2026
82 KuCoin KuCoin ZRX/USDT $0.1037 $21,006.89 01:56:53 31/05/2026
83 Pionex Pionex ZRX/USDT $0.1038 $18,217.67 01:57:12 31/05/2026
84 BloFin BloFin ZRX/USDT $0.1037 $17,884.73 01:57:16 31/05/2026
85 Bit2Me Bit2Me ZRX/EUR $0.1040 $16,848.21 01:57:12 31/05/2026
86 Kraken Kraken ZRX/EUR $0.1040 $16,591.15 01:59:23 31/05/2026
87 Picol Picol ZRX/USDT $0.1037 $16,060.95 02:00:07 31/05/2026
88 Tothemoon Tothemoon ZRX/USDT $0.1035 $15,058.18 02:00:12 31/05/2026
89 BlueBit BlueBit ZRX/USDT $0.1039 $12,981.09 02:00:12 31/05/2026
90 CoinEx CoinEx ZRX/USDT $0.1039 $12,326.24 01:59:53 31/05/2026
91 Bitcastle Bitcastle ZRX/USDT $0.1037 $11,884.29 02:00:09 31/05/2026
92 ICRYPEX ICRYPEX ZRX/USDT $0.1032 $11,748.99 02:00:13 31/05/2026
93 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1036 $11,523.92 23:02:59 30/05/2026
94 B2Z Exchange B2Z Exchange ZRX/USDT $0.1036 $11,519.76 02:00:10 31/05/2026
95 BITmarkets BITmarkets ZRX/USDT $0.1036 $11,514.17 02:00:12 31/05/2026
96 BTSE BTSE ZRX/USDT $0.1036 $11,501.06 01:57:07 31/05/2026
97 Pionex Pionex ZRX/USDT $0.1036 $11,133.49 01:57:16 31/05/2026
98 Koinpark Koinpark ZRX/INR $0.1094 $10,985.07 01:54:11 31/05/2026
99 Aivora Exchange Aivora Exchange ZRX/USDT $0.1031 $9,918.41 02:00:10 31/05/2026
100 LeveX LeveX ZRX/USDT $0.1037 $8,156.53 02:00:07 31/05/2026
101 Bitget Bitget ZRX/USDT $0.1039 $7,409.18 01:54:11 31/05/2026
102 BitexLive BitexLive ZRX/USDT $0.1046 $7,147.59 02:00:08 31/05/2026
103 BitKan BitKan ZRX/USDT $0.1038 $6,706.26 02:00:08 31/05/2026
104 Gate Gate ZRX/USDT $0.1036 $5,807.93 01:56:54 31/05/2026
105 Hibt Hibt ZRX/USDT $0.1040 $5,551.76 01:57:12 31/05/2026
106 PrimeXBT PrimeXBT ZRX/USDT $0.1036 $4,248.77 02:00:15 31/05/2026
107 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1038 $3,759.06 01:57:11 31/05/2026
108 GroveX GroveX ZRX/USDT $0.1039 $2,609.80 02:00:12 31/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,026.38 $2,409.93 23:02:59 30/05/2026
110 Koinpark Koinpark ZRX/USDT $0.1040 $2,127.12 01:54:11 31/05/2026
111 NexDAX NexDAX ZRX/USDT $0.1032 $1,954.06 02:00:07 31/05/2026
112 HitBTC HitBTC ZRX/USDT $0.1038 $1,577.65 02:00:10 31/05/2026
113 Mandala Exchange Mandala Exchange ZRX/USDT $0.1038 $1,577.64 02:00:12 31/05/2026
114 FMFW.io FMFW.io ZRX/USDT $0.1038 $1,577.63 01:57:10 31/05/2026
115 Gleec BTC Gleec BTC ZRX/USDT $0.1038 $1,577.60 02:00:07 31/05/2026
116 B2Z Exchange B2Z Exchange ZRX/USDC $0.1037 $1,409.37 02:00:10 31/05/2026
117 BITmarkets BITmarkets ZRX/USDC $0.1037 $1,409.26 02:00:12 31/05/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,022.16 $1,027.12 01:42:23 31/05/2026
119 Uniswap v2 Uniswap v2 WETH/ZRX $2,026.62 $1,009.55 23:03:11 30/05/2026
120 CEX.IO CEX.IO ZRX/USD $0.1039 $929.47 01:57:12 31/05/2026
121 Bitlo Bitlo ZRX/TRY $0.1045 $900.72 01:57:07 31/05/2026
122 Binance.US Binance.US ZRX/USDT $0.1058 $844.38 01:59:53 31/05/2026
123 Flipster Flipster ZRX/USDT $0.1037 $568.44 02:00:16 31/05/2026
124 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1033 $512.53 01:58:54 31/05/2026
125 Ulink Ulink ZRX/USDT $0.3358 $324.23 02:00:19 31/05/2026
126 TRIV TRIV ZRX/IDR $0.1043 $258.77 02:00:11 31/05/2026
127 TRIV TRIV ZRX/USDT $0.1039 $257.78 02:00:11 31/05/2026
128 Bitrue Bitrue ZRX/USDT $0.1040 $234.28 01:57:11 31/05/2026
129 LATOKEN LATOKEN ZRX/USDT $0.1049 $197.79 01:57:07 31/05/2026
130 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1037 $117.79 01:36:16 31/05/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1108 $106.19 01:59:53 31/05/2026
132 Coinone Coinone ZRX/KRW $0.1018 $93.42 01:59:24 31/05/2026
133 Uniswap v2 Uniswap v2 USDT/ZRX $0.9904 $44.41 09:35:23 30/05/2026
134 WazirX WazirX ZRX/INR $0.1083 $42.26 02:00:08 31/05/2026
135 CEX.IO CEX.IO ZRX/USDT $0.1039 $27.25 01:57:12 31/05/2026
136 OKX OKX ZRX/USD $0.1051 $26.97 01:56:54 31/05/2026
137 ZebPay ZebPay ZRX/INR $0.1097 $26.58 01:57:08 31/05/2026
138 CEX.IO CEX.IO ZRX/USDC $0.1041 $25.14 01:57:12 31/05/2026
139 CEX.IO CEX.IO ZRX/EUR $0.1042 $20.52 01:57:12 31/05/2026
140 GOPAX GOPAX ZRX/KRW $0.09619 $15.43 02:00:10 31/05/2026
141 Bitkub Bitkub ZRX/THB $0.1066 $15.24 01:57:11 31/05/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,022.80 $15.22 07:39:23 30/05/2026
143 OKX OKX ZRX/EUR $0.1051 $11.36 01:56:24 31/05/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,020.11 $10.07 08:10:35 30/05/2026
145 OKX OKX ZRX/USDC $0.1051 $8.24 01:56:54 31/05/2026
146 Indodax Indodax ZRX/IDR $0.1065 $1.90 02:02:23 31/05/2026
147 WazirX WazirX ZRX/USDT $0.1062 $0.1041 02:00:08 31/05/2026
148 HitBTC HitBTC ZRX/BTC $0.1007 $0 02:00:10 31/05/2026
149 HitBTC HitBTC ZRX/USDC $0.1090 $0 02:00:10 31/05/2026
150 HitBTC HitBTC ZRX/USDT $0.1074 $0 01:48:15 31/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.09794 $0 01:59:53 31/05/2026
152 Independent Reserve Independent Reserve ZRX/USD $0.1079 $0 02:00:08 31/05/2026
153 Upbit Upbit ZRX/BTC $0.09816 $0 01:56:23 31/05/2026
154 Upbit Upbit ZRX/USDT $0.1984 $0 01:56:53 31/05/2026
155 Bitbns Bitbns ZRX/INR $0.1473 $0 02:00:07 31/05/2026
156 CoinJar CoinJar ZRX/AUD $0.1301 $0 02:00:25 31/05/2026
157 CoinJar CoinJar ZRX/GBP $0.1227 $0 02:00:25 31/05/2026
158 CoinJar CoinJar ZRX/USD $0.1144 $0 02:00:25 31/05/2026
159 CoinJar CoinJar ZRX/USDC $0.1197 $0 02:00:25 31/05/2026
160 CoinDCX CoinDCX ZRX/USDT $0.1039 $0 02:00:07 31/05/2026
161 Giottus Giottus ZRX/USDT $0.1039 $0 01:57:08 31/05/2026
162 WOO X WOO X ZRX/USDT $0.1034 $0 02:00:15 31/05/2026
163 WOO X WOO X ZRX/USDT $0.1038 $0 02:00:09 31/05/2026
164 Binance TH Binance TH ZRX/USDT $0.1039 $0 01:57:07 31/05/2026
165 ADEN ADEN ZRX/USDT $0.1035 $0 02:03:47 31/05/2026
166 Gate US Gate US ZRX/USDT $0.1038 $0 02:00:11 31/05/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 31/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,088,407 với tỷ giá $0.1036.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.4 trên 1006 đánh giá