0x Protocol ZRX
Xếp hạng #256
03:19:00 13/05/2026
Giá 0x Protocol (ZRX)
$0.1222 -3.29%
0.000001513 BTC
3,224 VND
Thấp: $0.1198
Cao: $0.1281
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1222 | $59,542,038 | 03:00:15 13/05/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1223 | $10,570,481 | 02:57:15 13/05/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,991 | 03:00:13 13/05/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.1217 | $3,785,298 | 02:57:15 13/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,752,000 | 02:57:15 13/05/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1223 | $2,708,863 | 02:54:16 13/05/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1223 | $2,414,433 | 02:51:15 13/05/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.1224 | $2,088,800 | 02:59:23 13/05/2026 |
| 9 |  Ourbit |
ZRX/USDT | $0.1222 | $1,398,242 | 02:57:16 13/05/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,639 | 03:00:15 13/05/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1222 | $1,016,710 | 02:57:07 13/05/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1223 | $894,350 | 02:59:54 13/05/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.1224 | $884,273 | 02:57:15 13/05/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.1225 | $806,718 | 02:54:16 13/05/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.1223 | $803,919 | 03:00:16 13/05/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1226 | $730,011 | 03:00:11 13/05/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1224 | $635,272 | 02:57:16 13/05/2026 |
| 18 | BlockFin |
ZRX/USDT | $0.1221 | $519,847 | 03:00:15 13/05/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1222 | $502,681 | 02:57:18 13/05/2026 |
| 20 |  WEEX |
ZRX/USDT | $0.1225 | $495,950 | 02:57:08 13/05/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.1222 | $441,239 | 02:57:17 13/05/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.1226 | $438,700 | 03:00:11 13/05/2026 |
| 23 |  Bitunix |
ZRX/USDT | $0.1222 | $419,070 | 02:57:15 13/05/2026 |
| 24 |  Phemex |
ZRX/USDT | $0.1222 | $418,390 | 02:57:10 13/05/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.1224 | $414,620 | 03:00:20 13/05/2026 |
| 26 | Binance |
ZRX/USDT | $0.1225 | $375,354 | 02:56:42 13/05/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1225 | $328,782 | 02:54:07 13/05/2026 |
| 28 | Hotcoin |
ZRX/USDT | $0.1228 | $295,787 | 02:51:10 13/05/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.1223 | $286,513 | 03:00:07 13/05/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1224 | $281,857 | 02:57:10 13/05/2026 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.1225 | $261,285 | 02:56:59 13/05/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1224 | $258,552 | 02:54:11 13/05/2026 |
| 33 |  Zoomex |
ZRX/USDT | $0.1225 | $241,359 | 02:57:15 13/05/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.1219 | $224,852 | 02:56:53 13/05/2026 |
| 35 | YUBIT |
ZRX/USDT | $0.1222 | $222,825 | 02:57:15 13/05/2026 |
| 36 |  WOO X Pro |
ZRX/USDT | $0.1221 | $222,110 | 03:00:16 13/05/2026 |
| 37 | EagleX |
ZRX/USDT | $0.1221 | $221,403 | 03:00:15 13/05/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.1222 | $203,146 | 03:00:16 13/05/2026 |
| 39 |  B2Z Exchange |
ZRX/USD | $0.1222 | $193,794 | 03:00:09 13/05/2026 |
| 40 |  BITmarkets |
ZRX/USD | $0.1222 | $193,794 | 03:00:10 13/05/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.1225 | $188,437 | 02:57:11 13/05/2026 |
| 42 | BloFin |
ZRX/USDT | $0.1221 | $185,920 | 03:00:16 13/05/2026 |
| 43 |  Cofinex |
ZRX/USDT | $0.1224 | $167,948 | 03:00:15 13/05/2026 |
| 44 |  Gate |
ZRX/USDT | $0.1223 | $167,871 | 02:54:19 13/05/2026 |
| 45 | WhiteBIT |
ZRX/USDT | $0.1223 | $166,106 | 02:57:11 13/05/2026 |
| 46 |  Bitbase |
ZRX/USDT | $0.1222 | $155,162 | 02:57:19 13/05/2026 |
| 47 | Phemex |
ZRX/USDT | $0.1223 | $148,492 | 02:57:16 13/05/2026 |
| 48 |  XT.COM |
ZRX/USDT | $0.1225 | $112,612 | 02:57:12 13/05/2026 |
| 49 | Ourbit |
ZRX/USDT | $0.1227 | $106,474 | 02:51:11 13/05/2026 |
| 50 | Coinlocally |
ZRX/USDT | $0.1223 | $102,260 | 03:00:12 13/05/2026 |
| 51 |  Azbit |
ZRX/USDT | $0.1225 | $99,520.66 | 02:54:10 13/05/2026 |
| 52 |  EXMO.ME |
ZRX/USDT | $0.1224 | $96,684.72 | 02:54:08 13/05/2026 |
| 53 |  EXMO |
ZRX/USDT | $0.1223 | $96,351.12 | 03:00:19 13/05/2026 |
| 54 |  GroveX |
ZRX/USDT | $0.1224 | $93,399.22 | 03:00:09 13/05/2026 |
| 55 |  BtcTurk | Kripto |
ZRX/TRY | $0.1228 | $93,125.45 | 02:59:24 13/05/2026 |
| 56 |  BitMart |
ZRX/USDT | $0.1226 | $87,923.29 | 02:57:12 13/05/2026 |
| 57 |  Biconomy.com |
ZRX/USDT | $0.1226 | $84,178.69 | 02:51:07 13/05/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.1225 | $81,749.09 | 02:57:10 13/05/2026 |
| 59 |  SuperEx |
ZRX/USDT | $0.1217 | $77,706.70 | 03:00:10 13/05/2026 |
| 60 |  MEXC |
ZRX/USDT | $0.1225 | $75,944.03 | 02:42:10 13/05/2026 |
| 61 |  BingX |
ZRX/USDT | $0.1225 | $75,769.98 | 02:57:11 13/05/2026 |
| 62 |  XXKK |
ZRX/USDT | $0.1223 | $74,110.77 | 03:00:08 13/05/2026 |
| 63 | BVOX |
ZRX/USDT | $0.1225 | $70,288.92 | 02:57:10 13/05/2026 |
| 64 | Bitunix |
ZRX/USDT | $0.1225 | $69,467.05 | 02:57:10 13/05/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.1223 | $67,652.28 | 02:51:09 13/05/2026 |
| 66 | Bybit |
ZRX/USDT | $0.1228 | $63,295.51 | 02:54:08 13/05/2026 |
| 67 |  KuCoin |
ZRX/USDT | $0.1218 | $61,593.38 | 02:57:23 13/05/2026 |
| 68 |  YEX |
ZRX/USDT | $0.1223 | $56,932.11 | 03:00:10 13/05/2026 |
| 69 | KuCoin |
ZRX/USDT | $0.1223 | $53,458.90 | 02:57:18 13/05/2026 |
| 70 | Koinbay |
ZRX/USDT | $0.1224 | $50,135.88 | 02:57:10 13/05/2026 |
| 71 |  BitDelta |
ZRX/USDT | $0.1225 | $49,688.65 | 02:57:07 13/05/2026 |
| 72 |  WHXEX |
ZRX/USDT | $0.1224 | $49,174.21 | 03:00:09 13/05/2026 |
| 73 |  CEEX exchange |
ZRX/USDT | $0.1224 | $46,369.49 | 03:00:09 13/05/2026 |
| 74 |  OKX |
ZRX/USDT | $0.1227 | $45,587.47 | 02:56:23 13/05/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.1224 | $37,286.75 | 03:00:11 13/05/2026 |
| 76 |  Paribu |
ZRX/TRY | $0.1227 | $36,848.43 | 03:02:23 13/05/2026 |
| 77 |  Bit2Me |
ZRX/EUR | $0.1221 | $30,880.06 | 03:00:07 13/05/2026 |
| 78 |  VOOX Exchange |
ZRX/USDT | $0.1224 | $29,937.17 | 02:57:11 13/05/2026 |
| 79 |  ZKE |
ZRX/USDT | $0.1224 | $29,504.52 | 03:00:10 13/05/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1225 | $29,135.25 | 02:57:12 13/05/2026 |
| 81 |  Dex-Trade |
ZRX/USDT | $0.1221 | $29,117.75 | 02:57:11 13/05/2026 |
| 82 |  Kraken |
ZRX/EUR | $0.1221 | $27,313.81 | 02:59:25 13/05/2026 |
| 83 |  XBO.com |
ZRX/USDT | $0.1226 | $27,291.53 | 03:00:08 13/05/2026 |
| 84 |  KCEX |
ZRX/USDT | $0.1226 | $27,121.73 | 02:57:11 13/05/2026 |
| 85 | Kraken |
ZRX/USD | $0.1224 | $25,963.80 | 02:59:56 13/05/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1224 | $25,073.20 | 03:00:08 13/05/2026 |
| 87 |  LeveX |
ZRX/USDT | $0.1220 | $23,971.29 | 03:00:15 13/05/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.1223 | $22,946.19 | 03:00:10 13/05/2026 |
| 89 |  Bithumb |
ZRX/KRW | $0.1212 | $22,592.61 | 02:59:54 13/05/2026 |
| 90 | BtcTurk | Kripto |
ZRX/USDT | $0.1203 | $21,375.21 | 02:59:24 13/05/2026 |
| 91 |  Bitget |
ZRX/USDT | $0.1223 | $21,326.50 | 02:54:12 13/05/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.1224 | $17,584.06 | 03:00:14 13/05/2026 |
| 93 | BITmarkets |
ZRX/USDT | $0.1226 | $17,512.29 | 03:00:10 13/05/2026 |
| 94 | B2Z Exchange |
ZRX/USDT | $0.1226 | $17,506.01 | 03:00:09 13/05/2026 |
| 95 |  BTSE |
ZRX/USDT | $0.1223 | $17,478.52 | 02:54:11 13/05/2026 |
| 96 |  BlueBit |
ZRX/USDT | $0.1225 | $15,399.08 | 03:00:09 13/05/2026 |
| 97 |  CoinEx |
ZRX/USDT | $0.1224 | $15,351.95 | 02:59:53 13/05/2026 |
| 98 | Pionex |
ZRX/USDT | $0.1223 | $13,561.93 | 02:57:16 13/05/2026 |
| 99 |  ICRYPEX |
ZRX/USDT | $0.1218 | $12,359.13 | 03:00:10 13/05/2026 |
| 100 |  Koinpark |
ZRX/INR | $0.1250 | $10,961.37 | 02:57:10 13/05/2026 |
| 101 |  Bitvavo |
ZRX/EUR | $0.1222 | $10,909.39 | 02:57:12 13/05/2026 |
| 102 | Gate |
ZRX/USDT | $0.1225 | $10,757.37 | 02:56:54 13/05/2026 |
| 103 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.21 | 03:00:11 13/05/2026 |
| 104 |  BitexLive |
ZRX/USDT | $0.1224 | $6,989.61 | 03:00:12 13/05/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.1222 | $6,758.65 | 03:00:16 13/05/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1225 | $6,499.63 | 02:10:35 13/05/2026 |
| 107 | LeveX |
ZRX/USDT | $0.1225 | $5,136.43 | 03:00:11 13/05/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1227 | $4,678.22 | 02:57:12 13/05/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.1225 | $4,350.62 | 03:00:08 13/05/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1225 | $2,986.78 | 02:57:10 13/05/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1224 | $2,912.11 | 02:57:09 13/05/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1224 | $2,799.02 | 03:00:11 13/05/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1224 | $2,799.02 | 03:00:14 13/05/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1224 | $2,798.94 | 03:00:07 13/05/2026 |
| 115 | OKX |
ZRX/USDC | $0.1228 | $2,211.86 | 02:56:53 13/05/2026 |
| 116 |  WazirX |
ZRX/INR | $0.1219 | $1,862.71 | 03:00:13 13/05/2026 |
| 117 | BITmarkets |
ZRX/USDC | $0.1222 | $1,486.03 | 03:00:10 13/05/2026 |
| 118 | B2Z Exchange |
ZRX/USDC | $0.1222 | $1,485.59 | 03:00:09 13/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,283.34 | $1,365.27 | 02:09:11 13/05/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.1198 | $1,113.46 | 02:59:53 13/05/2026 |
| 121 |  Crypto.com Exchange |
ZRX/USD | $0.1216 | $882.70 | 02:57:11 13/05/2026 |
| 122 |  Coinone |
ZRX/KRW | $0.1205 | $781.20 | 02:57:10 13/05/2026 |
| 123 |  Indodax |
ZRX/IDR | $0.1194 | $680.40 | 03:02:53 13/05/2026 |
| 124 | OKX |
ZRX/USD | $0.1209 | $533.54 | 02:56:23 13/05/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,286.48 | $476.67 | 20:19:47 12/05/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1226 | $411.33 | 03:00:15 13/05/2026 |
| 127 | TRIV |
ZRX/USDT | $0.1224 | $410.23 | 03:00:15 13/05/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1227 | $355.90 | 02:57:07 13/05/2026 |
| 129 |  Bitkub |
ZRX/THB | $0.1236 | $333.28 | 02:57:11 13/05/2026 |
| 130 |  Bitlo |
ZRX/TRY | $0.1225 | $320.02 | 02:57:11 13/05/2026 |
| 131 |  Flipster |
ZRX/USDT | $0.1222 | $319.61 | 03:00:15 13/05/2026 |
| 132 |  Ulink |
ZRX/USDT | $0.3362 | $264.41 | 02:57:18 13/05/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,288.52 | $225.22 | 21:00:11 12/05/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/USD | $0.1184 | $161.24 | 02:59:53 13/05/2026 |
| 135 |  ADEN |
ZRX/USDT | $0.1223 | $98.08 | 03:03:45 13/05/2026 |
| 136 |  Binance TH |
ZRX/USDT | $0.1225 | $61.56 | 02:57:11 13/05/2026 |
| 137 |  CEX.IO |
ZRX/USDC | $0.1229 | $39.67 | 02:51:11 13/05/2026 |
| 138 | Uniswap v2 |
USDT/ZRX | $0.9996 | $37.39 | 01:17:11 13/05/2026 |
| 139 |  CoinJar |
ZRX/USDC | $0.1198 | $35.93 | 03:00:28 13/05/2026 |
| 140 | CoinJar |
ZRX/AUD | $0.1197 | $35.90 | 03:00:28 13/05/2026 |
| 141 | Crypto.com Exchange |
ZRX/USD | $0.1227 | $32.61 | 02:42:16 13/05/2026 |
| 142 | CEX.IO |
ZRX/USDT | $0.1227 | $31.02 | 02:51:11 13/05/2026 |
| 143 | CEX.IO |
ZRX/EUR | $0.1230 | $29.20 | 02:51:11 13/05/2026 |
| 144 | OKX |
ZRX/EUR | $0.1215 | $28.49 | 02:56:53 13/05/2026 |
| 145 | WazirX |
ZRX/USDT | $0.1261 | $27.65 | 03:00:13 13/05/2026 |
| 146 | CEX.IO |
ZRX/USD | $0.1227 | $21.89 | 02:51:11 13/05/2026 |
| 147 |  GOPAX |
ZRX/KRW | $0.09712 | $15.58 | 03:00:12 13/05/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/EUR | $0.1405 | $11.71 | 02:59:23 13/05/2026 |
| 149 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,269.35 | $7.07 | 02:26:23 13/05/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,374.77 | $5.36 | 13:26:59 11/05/2026 |
| 151 | HitBTC |
ZRX/BTC | $0.1127 | $0 | 03:00:11 13/05/2026 |
| 152 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 03:00:11 13/05/2026 |
| 153 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 03:00:15 13/05/2026 |
| 154 |  Independent Reserve |
ZRX/USD | $0.1373 | $0 | 03:00:09 13/05/2026 |
| 155 | Upbit |
ZRX/BTC | $0.1130 | $0 | 02:56:53 13/05/2026 |
| 156 | Upbit |
ZRX/USDT | $0.1217 | $0 | 02:56:53 13/05/2026 |
| 157 |  ZebPay |
ZRX/INR | $0.1246 | $0 | 03:00:10 13/05/2026 |
| 158 |  Bitbns |
ZRX/INR | $0.1842 | $0 | 03:00:08 13/05/2026 |
| 159 |  LATOKEN |
ZRX/USDT | $0.1244 | $0 | 21:24:07 12/05/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1234 | $0 | 03:00:28 13/05/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1144 | $0 | 03:00:28 13/05/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.1218 | $0 | 03:00:07 13/05/2026 |
| 163 |  Giottus |
ZRX/USDT | $0.1225 | $0 | 02:57:12 13/05/2026 |
| 164 |  WOO X |
ZRX/USDT | $0.1222 | $0 | 03:00:15 13/05/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1224 | $0 | 03:00:08 13/05/2026 |
| 166 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 16:30:13 11/05/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1226 | $0 | 03:00:08 13/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,542,038 với tỷ giá $0.1222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.