Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,415,153,130 Khối lượng (24h): $128,166,589,539 Thị phần: BTC: 59.9%, ETH: 10.8%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #255 12:04:00 25/04/2026
Giá 0x Protocol (ZRX)
$0.1144 -1.55%
0.000001475 BTC 3,046 VND
Thấp: $0.1137 Cao: $0.1178

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1143 $43,134,990 12:00:15 25/04/2026
2 AscendEX AscendEX ZRX/USDT $0.1145 $10,614,530 11:57:15 25/04/2026
3 Bibox Bibox ZRX/USDT $0.2220 $9,525,809 12:00:09 25/04/2026
4 Koinbay Koinbay ZRX/USDT $0.4653 $3,753,877 11:57:15 25/04/2026
5 Binance Binance ZRX/USDT $0.1146 $2,455,688 11:54:16 25/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1144 $2,383,857 11:59:53 25/04/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1137 $2,200,780 11:57:17 25/04/2026
8 HTX HTX ZRX/USDT $0.1147 $1,868,180 11:59:24 25/04/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1145 $1,470,696 12:00:15 25/04/2026
10 Ourbit Ourbit ZRX/USDT $0.1144 $1,321,844 11:57:16 25/04/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,179 12:00:17 25/04/2026
12 AscendEX AscendEX ZRX/USDT $0.1147 $1,019,557 11:57:12 25/04/2026
13 Coinlocally Coinlocally ZRX/USDT $0.1143 $890,954 12:00:17 25/04/2026
14 BVOX BVOX ZRX/USDT $0.1142 $784,370 11:57:15 25/04/2026
15 Bybit Bybit ZRX/USDT $0.1146 $610,499 11:54:16 25/04/2026
16 BlockFin BlockFin ZRX/USDT $0.1143 $555,151 12:00:11 25/04/2026
17 WEEX WEEX ZRX/USDT $0.1145 $485,328 11:57:09 25/04/2026
18 OrangeX OrangeX ZRX/USDT $0.1143 $474,944 11:57:15 25/04/2026
19 Bitrue Bitrue ZRX/USDT $0.1144 $442,164 11:57:17 25/04/2026
20 Hotcoin Hotcoin ZRX/USDT $0.1143 $424,149 11:57:20 25/04/2026
21 Bitcastle Bitcastle ZRX/USDT $0.1143 $411,016 12:00:21 25/04/2026
22 Phemex Phemex ZRX/USDT $0.1148 $397,442 11:57:10 25/04/2026
23 Binance Binance ZRX/USDT $0.1145 $376,845 11:56:42 25/04/2026
24 CoinW CoinW ZRX/USDT $0.1148 $351,227 11:57:11 25/04/2026
25 Phemex Phemex ZRX/USDT $0.1145 $346,269 11:57:16 25/04/2026
26 Upbit Upbit ZRX/KRW $0.1158 $333,131 11:56:54 25/04/2026
27 BloFin BloFin ZRX/USDT $0.1144 $332,531 11:57:16 25/04/2026
28 P2B P2B ZRX/USDT $0.1145 $326,115 11:57:07 25/04/2026
29 Hotcoin Hotcoin ZRX/USDT $0.1150 $282,308 11:45:10 25/04/2026
30 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1148 $278,793 11:56:59 25/04/2026
31 BlockFin BlockFin ZRX/USDT $0.1141 $265,950 12:00:15 25/04/2026
32 EagleX EagleX ZRX/USDT $0.1143 $261,093 12:00:11 25/04/2026
33 YUBIT YUBIT ZRX/USDT $0.1144 $258,918 11:57:08 25/04/2026
34 MEXC MEXC ZRX/USDT $0.1143 $237,073 11:57:16 25/04/2026
35 NovaEx NovaEx ZRX/USDT $0.1142 $214,658 12:00:16 25/04/2026
36 BTCC BTCC ZRX/USDT $0.1148 $188,411 11:57:09 25/04/2026
37 Zoomex Zoomex ZRX/USDT $0.1144 $182,742 11:57:16 25/04/2026
38 WhiteBIT WhiteBIT ZRX/USDT $0.1147 $182,679 11:57:11 25/04/2026
39 Gate Gate ZRX/USDT $0.1147 $181,940 11:54:19 25/04/2026
40 EagleX EagleX ZRX/USDT $0.1142 $145,035 12:00:15 25/04/2026
41 YUBIT YUBIT ZRX/USDT $0.1143 $143,860 11:57:15 25/04/2026
42 B2Z Exchange B2Z Exchange ZRX/USD $0.1142 $143,717 12:00:08 25/04/2026
43 EasiCoin EasiCoin ZRX/USDT $0.1142 $140,849 12:00:16 25/04/2026
44 BITmarkets BITmarkets ZRX/USD $0.1142 $135,957 12:00:12 25/04/2026
45 Cofinex Cofinex ZRX/USDT $0.1142 $127,001 12:00:17 25/04/2026
46 Azbit Azbit ZRX/USDT $0.1147 $124,328 11:57:10 25/04/2026
47 XT.COM XT.COM ZRX/USDT $0.1145 $113,092 11:57:09 25/04/2026
48 Bybit Bybit ZRX/USDT $0.1149 $108,944 11:54:08 25/04/2026
49 Coinlocally Coinlocally ZRX/USDT $0.1144 $104,732 12:00:11 25/04/2026
50 Bitunix Bitunix ZRX/USDT $0.1144 $104,334 11:57:15 25/04/2026
51 Ourbit Ourbit ZRX/USDT $0.1148 $103,265 11:57:08 25/04/2026
52 EXMO EXMO ZRX/USDT $0.1148 $90,228.45 11:42:07 25/04/2026
53 EXMO.ME EXMO.ME ZRX/USDT $0.1143 $90,198.05 12:00:07 25/04/2026
54 BitMart BitMart ZRX/USDT $0.1146 $86,091.40 11:57:10 25/04/2026
55 GroveX GroveX ZRX/USDT $0.1145 $83,214.52 12:00:09 25/04/2026
56 Bitunix Bitunix ZRX/USDT $0.1145 $81,727.80 11:57:10 25/04/2026
57 Biconomy.com Biconomy.com ZRX/USDT $0.1145 $81,559.83 11:57:07 25/04/2026
58 BYDFi BYDFi ZRX/USDT $0.1145 $81,031.91 11:57:08 25/04/2026
59 Bitvavo Bitvavo ZRX/EUR $0.1148 $80,643.62 11:57:10 25/04/2026
60 OrangeX OrangeX ZRX/USDT $0.1148 $69,827.32 11:57:07 25/04/2026
61 KuCoin KuCoin ZRX/USDT $0.1148 $69,634.24 11:57:19 25/04/2026
62 OKX OKX ZRX/USDT $0.1146 $68,483.78 11:56:53 25/04/2026
63 BVOX BVOX ZRX/USDT $0.1145 $66,458.90 11:57:12 25/04/2026
64 MEXC MEXC ZRX/USDT $0.1146 $59,972.61 11:57:08 25/04/2026
65 XXKK XXKK ZRX/USDT $0.1145 $58,616.66 12:00:08 25/04/2026
66 CEEX exchange CEEX exchange ZRX/USDT $0.1145 $55,496.26 12:00:12 25/04/2026
67 YEX YEX ZRX/USDT $0.1144 $55,265.80 12:00:08 25/04/2026
68 CoinEx CoinEx ZRX/USDT $0.1145 $51,129.64 11:59:23 25/04/2026
69 WHXEX WHXEX ZRX/USDT $0.1145 $46,959.47 12:00:13 25/04/2026
70 Koinbay Koinbay ZRX/USDT $0.1144 $46,776.86 11:57:10 25/04/2026
71 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1144 $45,396.43 11:59:53 25/04/2026
72 BloFin BloFin ZRX/USDT $0.1144 $44,346.88 11:57:16 25/04/2026
73 BitDelta BitDelta ZRX/USDT $0.1145 $43,737.85 12:00:11 25/04/2026
74 BingX BingX ZRX/USDT $0.1144 $43,259.29 11:57:08 25/04/2026
75 CoinUp.io CoinUp.io ZRX/USDT $0.1147 $42,848.06 11:57:10 25/04/2026
76 DigiFinex DigiFinex ZRX/USDT $0.1148 $41,539.20 11:54:07 25/04/2026
77 VOOX Exchange VOOX Exchange ZRX/USDT $0.1146 $36,991.23 11:57:09 25/04/2026
78 SuperEx SuperEx ZRX/USDT $0.1139 $36,883.12 12:00:11 25/04/2026
79 Bithumb Bithumb ZRX/KRW $0.1158 $34,816.42 11:59:54 25/04/2026
80 Pionex Pionex ZRX/USDT $0.1145 $29,261.41 11:57:09 25/04/2026
81 ZKE ZKE ZRX/USDT $0.1145 $28,176.48 12:00:13 25/04/2026
82 Dex-Trade Dex-Trade ZRX/USDT $0.1143 $27,738.71 11:57:10 25/04/2026
83 KCEX KCEX ZRX/USDT $0.1148 $27,631.37 11:57:09 25/04/2026
84 Paribu Paribu ZRX/TRY $0.1144 $27,489.78 12:02:23 25/04/2026
85 LATOKEN LATOKEN ZRX/USDT $0.1149 $27,488.36 11:51:07 25/04/2026
86 Picol Picol ZRX/USDT $0.1145 $25,674.51 12:00:07 25/04/2026
87 XBO.com XBO.com ZRX/USDT $0.1144 $25,508.84 11:57:11 25/04/2026
88 LeveX LeveX ZRX/USDT $0.1142 $23,757.19 12:00:15 25/04/2026
89 KuCoin KuCoin ZRX/USDT $0.1150 $22,469.10 11:54:23 25/04/2026
90 Bitcastle Bitcastle ZRX/USDT $0.1145 $21,103.61 12:00:12 25/04/2026
91 WOO X WOO X ZRX/USDT $0.1141 $20,179.57 12:00:15 25/04/2026
92 Pionex Pionex ZRX/USDT $0.1143 $17,072.75 11:57:16 25/04/2026
93 Tothemoon Tothemoon ZRX/USDT $0.1142 $16,255.00 12:00:12 25/04/2026
94 Kraken Kraken ZRX/USD $0.1155 $16,181.21 11:59:24 25/04/2026
95 B2Z Exchange B2Z Exchange ZRX/USDT $0.1143 $15,825.85 12:00:08 25/04/2026
96 BITmarkets BITmarkets ZRX/USDT $0.1143 $15,823.30 12:00:12 25/04/2026
97 BTSE BTSE ZRX/USDT $0.1146 $15,784.08 11:54:11 25/04/2026
98 BlueBit BlueBit ZRX/USDT $0.1148 $14,351.78 12:00:10 25/04/2026
99 Dzengi.com Dzengi.com 0x/USD $0.1145 $12,196.19 11:57:07 25/04/2026
100 Bit2Me Bit2Me ZRX/EUR $0.1151 $11,890.56 11:57:10 25/04/2026
101 ICRYPEX ICRYPEX ZRX/USDT $0.1152 $11,818.11 12:00:10 25/04/2026
102 Koinpark Koinpark ZRX/INR $0.1181 $11,103.00 11:57:10 25/04/2026
103 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,934.49 12:00:09 25/04/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1149 $9,914.55 08:04:11 25/04/2026
105 Kraken Kraken ZRX/EUR $0.1151 $9,757.75 11:59:55 25/04/2026
106 Gate Gate ZRX/USDT $0.1153 $8,076.10 11:56:24 25/04/2026
107 BitKan BitKan ZRX/USDT $0.1151 $7,826.27 12:00:07 25/04/2026
108 BitexLive BitexLive ZRX/USDT $0.1147 $7,154.95 12:00:12 25/04/2026
109 LeveX LeveX ZRX/USDT $0.1146 $7,035.03 12:00:11 25/04/2026
110 Hibt Hibt ZRX/USDT $0.1145 $6,844.38 11:57:10 25/04/2026
111 Bitget Bitget ZRX/USDT $0.1146 $6,610.54 11:54:12 25/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1146 $6,370.83 11:59:53 25/04/2026
113 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1154 $4,259.09 11:57:08 25/04/2026
114 HitBTC HitBTC ZRX/USDT $0.1145 $3,500.05 12:00:08 25/04/2026
115 Mandala Exchange Mandala Exchange ZRX/USDT $0.1145 $3,500.05 12:00:10 25/04/2026
116 FMFW.io FMFW.io ZRX/USDT $0.1145 $3,500.05 12:00:11 25/04/2026
117 Gleec BTC Gleec BTC ZRX/USDT $0.1145 $3,500.05 12:00:13 25/04/2026
118 Koinpark Koinpark ZRX/USDT $0.1148 $3,031.26 11:57:10 25/04/2026
119 Bitbns Bitbns ZRX/INR $0.1758 $2,939.61 11:57:11 25/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,318.87 $2,247.87 07:57:47 25/04/2026
121 Bitkub Bitkub ZRX/THB $0.1148 $1,784.46 11:57:08 25/04/2026
122 Bitlo Bitlo ZRX/TRY $0.1144 $1,577.34 12:00:12 25/04/2026
123 BITmarkets BITmarkets ZRX/USDC $0.1147 $1,409.89 12:00:12 25/04/2026
124 B2Z Exchange B2Z Exchange ZRX/USDC $0.1147 $1,409.55 12:00:08 25/04/2026
125 Uniswap v2 Uniswap v2 WETH/ZRX $2,316.50 $1,105.24 09:37:59 25/04/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,315.31 $822.30 06:32:35 25/04/2026
127 Coinone Coinone ZRX/KRW $0.1166 $524.69 11:54:23 25/04/2026
128 Flipster Flipster ZRX/USDT $0.1144 $414.71 12:00:17 25/04/2026
129 Bitrue Bitrue ZRX/USDT $0.1148 $382.04 11:57:11 25/04/2026
130 OKX OKX ZRX/USD $0.1134 $361.37 11:56:24 25/04/2026
131 TRIV TRIV ZRX/IDR $0.1151 $341.29 12:00:11 25/04/2026
132 TRIV TRIV ZRX/USDT $0.1145 $339.65 12:00:11 25/04/2026
133 PrimeXBT PrimeXBT ZRX/USDT $0.1144 $327.34 12:00:15 25/04/2026
134 WazirX WazirX ZRX/INR $0.1179 $224.29 12:00:10 25/04/2026
135 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1147 $100.08 11:57:20 25/04/2026
136 Binance.US Binance.US ZRX/USDT $0.1165 $93.35 11:59:53 25/04/2026
137 Ulink Ulink ZRX/USDT $0.1142 $70.73 12:00:19 25/04/2026
138 CEX.IO CEX.IO ZRX/EUR $0.1149 $43.92 11:57:09 25/04/2026
139 OKX OKX ZRX/USDC $0.1145 $43.29 11:56:53 25/04/2026
140 CEX.IO CEX.IO ZRX/USD $0.1147 $37.54 11:57:09 25/04/2026
141 Indodax Indodax ZRX/IDR $0.1140 $37.11 12:02:54 25/04/2026
142 CEX.IO CEX.IO ZRX/USDC $0.1148 $35.38 11:57:09 25/04/2026
143 CEX.IO CEX.IO ZRX/USDT $0.1147 $31.73 11:57:09 25/04/2026
144 Uniswap v2 Uniswap v2 USDT/ZRX $0.9913 $24.80 22:42:47 24/04/2026
145 ChangeNOW ChangeNOW ZRX/BTC $0.1137 $23.69 17:06:11 22/04/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,309.86 $17.23 07:19:11 25/04/2026
147 GOPAX GOPAX ZRX/KRW $0.09820 $15.75 12:00:08 25/04/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,375.29 $11.86 21:48:59 23/04/2026
149 CoinJar CoinJar ZRX/USD $0.1144 $11.44 12:00:31 25/04/2026
150 CoinJar CoinJar ZRX/AUD $0.1143 $11.43 12:00:31 25/04/2026
151 ADEN ADEN ZRX/USDT $0.1141 $9.98 12:03:46 25/04/2026
152 Upbit Upbit ZRX/BTC $0.1173 $5.79 11:56:54 25/04/2026
153 OKX OKX ZRX/EUR $0.1161 $2.30 11:56:53 25/04/2026
154 WazirX WazirX ZRX/USDT $0.1167 $2.11 12:00:10 25/04/2026
155 ZebPay ZebPay ZRX/INR $0.1170 $2.02 12:00:07 25/04/2026
156 HitBTC HitBTC ZRX/BTC $0.1135 $0 12:00:08 25/04/2026
157 HitBTC HitBTC ZRX/USDC $0.1116 $0 12:00:08 25/04/2026
158 HitBTC HitBTC ZRX/USDT $0.1076 $0 12:00:15 25/04/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1114 $0 11:59:23 25/04/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1138 $0 11:59:23 25/04/2026
161 Independent Reserve Independent Reserve ZRX/USD $0.1217 $0 12:00:11 25/04/2026
162 Upbit Upbit ZRX/USDT $0.1038 $0 11:56:54 25/04/2026
163 CoinJar CoinJar ZRX/GBP $0.1133 $0 12:00:31 25/04/2026
164 CoinJar CoinJar ZRX/USDC $0.1102 $0 12:00:31 25/04/2026
165 CoinDCX CoinDCX ZRX/USDT $0.1150 $0 11:54:08 25/04/2026
166 Giottus Giottus ZRX/USDT $0.1153 $0 11:30:08 25/04/2026
167 WOO X WOO X ZRX/USDT $0.1144 $0 12:00:10 25/04/2026
168 Binance TH Binance TH ZRX/USDT $0.1145 $0 11:57:09 25/04/2026
169 Gate US Gate US ZRX/USDT $0.1145 $0 12:00:11 25/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 25/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,134,990 với tỷ giá $0.1143.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá