Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,125,196,299,269 Khối lượng (24h): $87,714,143,093 Thị phần: BTC: 57.9%, ETH: 9.6%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #303 07:08:00 03/07/2026
Giá 0x Protocol (ZRX)
$0.08211 0.78%
0.000001338 BTC 2,184 VND
Thấp: $0.08123 Cao: $0.08402

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08190 $43,403,642 07:00:15 03/07/2026
2 AscendEX AscendEX ZRX/USDT $0.08190 $10,449,119 06:57:15 03/07/2026
3 Koinbay Koinbay ZRX/USDT $0.4646 $3,748,890 18:18:15 02/07/2026
4 HTX HTX ZRX/USDT $0.08210 $2,018,178 06:59:54 03/07/2026
5 CRMClick CRMClick ZRX/USDT $0.08210 $2,018,081 07:00:08 03/07/2026
6 Poloniex Poloniex ZRX/USDT $0.08200 $1,715,350 06:59:24 03/07/2026
7 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,849 07:00:17 03/07/2026
8 BitDelta BitDelta ZRX/USDT $0.08211 $1,116,580 06:54:08 03/07/2026
9 OrangeX OrangeX ZRX/USDT $0.08190 $1,059,656 06:57:15 03/07/2026
10 WhiteBIT WhiteBIT ZRX/USDT $0.08190 $1,034,676 06:54:15 03/07/2026
11 AscendEX AscendEX ZRX/USDT $0.08246 $1,020,210 06:57:07 03/07/2026
12 Binance Binance ZRX/USDT $0.08200 $913,416 06:54:16 03/07/2026
13 Coinlocally Coinlocally ZRX/USDT $0.08210 $856,360 07:00:17 03/07/2026
14 BlockFin BlockFin ZRX/USDT $0.08170 $800,536 06:57:11 03/07/2026
15 Ju.com Ju.com ZRX/USDT $0.08192 $563,169 07:00:16 03/07/2026
16 BloFin BloFin ZRX/USDT $0.08182 $479,643 07:00:07 03/07/2026
17 Phemex Phemex ZRX/USDT $0.08190 $351,843 06:57:08 03/07/2026
18 Hotcoin Hotcoin ZRX/USDT $0.08210 $319,508 06:59:58 03/07/2026
19 BVOX BVOX ZRX/USDT $0.08200 $291,607 06:57:15 03/07/2026
20 MEXC MEXC ZRX/USDT $0.08190 $288,194 06:57:16 03/07/2026
21 Hotcoin Hotcoin ZRX/USDT $0.08180 $256,361 06:57:33 03/07/2026
22 Binance Binance ZRX/USDT $0.08210 $241,426 06:56:54 03/07/2026
23 P2B P2B ZRX/USDT $0.08210 $216,442 06:57:07 03/07/2026
24 EagleX EagleX ZRX/USDT $0.08181 $201,090 03:57:08 03/07/2026
25 CoinW CoinW ZRX/USDT $0.08211 $171,129 06:57:11 03/07/2026
26 Azbit Azbit ZRX/USDT $0.08210 $169,197 06:57:09 03/07/2026
27 YUBIT YUBIT ZRX/USDT $0.08200 $167,027 06:57:07 03/07/2026
28 Bitcastle Bitcastle ZRX/USDT $0.08220 $163,346 07:00:19 03/07/2026
29 BlockFin BlockFin ZRX/USDT $0.08190 $156,792 06:57:15 03/07/2026
30 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08206 $147,990 07:00:15 03/07/2026
31 Upbit Upbit ZRX/KRW $0.08114 $121,475 06:56:23 03/07/2026
32 BTCC BTCC ZRX/USDT $0.08210 $120,706 06:57:12 03/07/2026
33 Bitrue Bitrue ZRX/USDT $0.08195 $106,333 06:57:17 03/07/2026
34 Coinlocally Coinlocally ZRX/USDT $0.08190 $101,625 07:00:11 03/07/2026
35 GroveX GroveX ZRX/USDT $0.08220 $90,972.09 06:57:07 03/07/2026
36 BitMart BitMart ZRX/USDT $0.08210 $81,211.20 06:57:07 03/07/2026
37 BITmarkets BITmarkets ZRX/USD $0.08230 $81,011.19 07:00:11 03/07/2026
38 KuCoin KuCoin ZRX/USDT $0.08220 $78,979.93 06:57:19 03/07/2026
39 B2Z Exchange B2Z Exchange ZRX/USD $0.08230 $77,619.23 07:03:07 03/07/2026
40 Bitunix Bitunix ZRX/USDT $0.08200 $76,585.97 06:57:08 03/07/2026
41 Ourbit Ourbit ZRX/USDT $0.08210 $74,310.97 06:57:08 03/07/2026
42 YUBIT YUBIT ZRX/USDT $0.08190 $72,323.45 06:57:15 03/07/2026
43 EagleX EagleX ZRX/USDT $0.08192 $72,247.69 07:00:19 03/07/2026
44 XT.COM XT.COM ZRX/USDT $0.08210 $72,219.62 06:57:09 03/07/2026
45 EasiCoin EasiCoin ZRX/USDT $0.08192 $68,311.75 07:00:16 03/07/2026
46 WOO X Pro WOO X Pro ZRX/USDT $0.08192 $66,853.62 07:00:15 03/07/2026
47 SuperEx SuperEx ZRX/USDT $0.08260 $65,598.17 07:00:11 03/07/2026
48 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08204 $62,888.12 06:56:32 03/07/2026
49 Biconomy.com Biconomy.com ZRX/USDT $0.08201 $59,573.89 06:54:09 03/07/2026
50 MEXC MEXC ZRX/USDT $0.08204 $58,826.69 06:57:11 03/07/2026
51 Bitbase Bitbase ZRX/USDT $0.08210 $57,872.75 06:39:17 03/07/2026
52 XXKK XXKK ZRX/USDT $0.08208 $57,636.53 07:00:10 03/07/2026
53 EXMO.ME EXMO.ME ZRX/USDT $0.08203 $54,743.25 07:00:08 03/07/2026
54 EXMO EXMO ZRX/USDT $0.08202 $54,734.21 07:00:10 03/07/2026
55 Zoomex Zoomex ZRX/USDT $0.08223 $53,304.30 06:51:15 03/07/2026
56 BYDFi BYDFi ZRX/USDT $0.08210 $52,107.99 07:00:10 03/07/2026
57 Phemex Phemex ZRX/USDT $0.08200 $48,391.07 06:57:17 03/07/2026
58 YEX YEX ZRX/USDT $0.08200 $44,726.33 07:00:08 03/07/2026
59 OrangeX OrangeX ZRX/USDT $0.08210 $44,036.21 06:57:09 03/07/2026
60 BVOX BVOX ZRX/USDT $0.07867 $40,369.35 12:12:10 01/07/2026
61 Koinbay Koinbay ZRX/USDT $0.08300 $35,961.28 18:18:08 02/07/2026
62 Bybit Bybit ZRX/USDT $0.08213 $33,891.16 06:54:11 03/07/2026
63 WHXEX WHXEX ZRX/USDT $0.08200 $33,471.27 07:00:08 03/07/2026
64 BingX BingX ZRX/USDT $0.08210 $33,379.03 06:57:07 03/07/2026
65 XBO.com XBO.com ZRX/USDT $0.08202 $29,839.65 06:57:07 03/07/2026
66 BloFin BloFin ZRX/USDT $0.08200 $27,335.84 07:00:16 03/07/2026
67 KCEX KCEX ZRX/USDT $0.08190 $22,825.43 06:57:08 03/07/2026
68 DigiFinex DigiFinex ZRX/USDT $0.08230 $22,702.68 07:00:07 03/07/2026
69 WhiteBIT WhiteBIT ZRX/USDT $0.08201 $22,600.40 06:54:10 03/07/2026
70 CEEX exchange CEEX exchange ZRX/USDT $0.08200 $20,361.08 07:00:08 03/07/2026
71 ZKE ZKE ZRX/USDT $0.08202 $20,086.08 07:00:09 03/07/2026
72 LeveX LeveX ZRX/USDT $0.08188 $18,841.12 07:00:15 03/07/2026
73 Pionex Pionex ZRX/USDT $0.08200 $18,821.13 06:57:12 03/07/2026
74 Bitcastle Bitcastle ZRX/USDT $0.08200 $17,748.68 07:00:11 03/07/2026
75 Picol Picol ZRX/USDT $0.08210 $16,600.55 07:00:07 03/07/2026
76 CoinEx CoinEx ZRX/USDT $0.08205 $16,432.76 06:59:53 03/07/2026
77 Gate Gate ZRX/USDT $0.08212 $15,004.47 06:57:19 03/07/2026
78 LATOKEN LATOKEN ZRX/USDT $0.08222 $12,569.39 06:45:08 03/07/2026
79 Paribu Paribu ZRX/TRY $0.08174 $12,501.68 06:58:53 03/07/2026
80 BITmarkets BITmarkets ZRX/USDT $0.08180 $12,443.08 07:00:11 03/07/2026
81 BTSE BTSE ZRX/USDT $0.08190 $12,425.37 06:57:11 03/07/2026
82 B2Z Exchange B2Z Exchange ZRX/USDT $0.08226 $12,059.70 07:03:07 03/07/2026
83 Tothemoon Tothemoon ZRX/USDT $0.08200 $11,574.14 07:00:12 03/07/2026
84 OKX OKX ZRX/USDT $0.08232 $11,475.52 06:56:53 03/07/2026
85 Koinpark Koinpark ZRX/INR $0.08623 $10,939.30 06:57:07 03/07/2026
86 KuCoin KuCoin ZRX/USDT $0.08210 $9,967.92 06:58:23 03/07/2026
87 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,922.58 07:00:11 03/07/2026
88 ICRYPEX ICRYPEX ZRX/USDT $0.08290 $9,449.08 07:00:08 03/07/2026
89 Bithumb Bithumb ZRX/KRW $0.07967 $9,338.53 06:59:54 03/07/2026
90 LeveX LeveX ZRX/USDT $0.08200 $9,294.08 07:00:09 03/07/2026
91 Bitvavo Bitvavo ZRX/EUR $0.08205 $8,728.91 06:57:08 03/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08192 $7,851.76 06:59:23 03/07/2026
93 Bit2Me Bit2Me ZRX/EUR $0.08213 $7,587.15 07:00:10 03/07/2026
94 Kraken Kraken ZRX/EUR $0.08201 $7,470.74 06:59:24 03/07/2026
95 BitexLive BitexLive ZRX/USDT $0.08202 $7,039.70 07:00:11 03/07/2026
96 NexDAX NexDAX ZRX/USDT $0.08160 $6,363.50 07:00:10 03/07/2026
97 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08222 $5,776.56 04:02:11 03/07/2026
98 Pionex Pionex ZRX/USDT $0.08190 $4,707.34 06:57:16 03/07/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,698.60 $4,408.77 05:49:23 03/07/2026
100 Kraken Kraken ZRX/USD $0.08240 $3,457.90 06:59:54 03/07/2026
101 BitKan BitKan ZRX/USDT $0.08209 $2,665.54 07:00:10 03/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08353 $2,217.45 06:59:23 03/07/2026
103 Gate Gate ZRX/USDT $0.08223 $2,041.36 06:56:24 03/07/2026
104 PrimeXBT PrimeXBT ZRX/USDT $0.08191 $2,030.63 07:03:16 03/07/2026
105 Koinpark Koinpark ZRX/USDT $0.08210 $1,982.55 06:57:07 03/07/2026
106 HitBTC HitBTC ZRX/USDT $0.08188 $1,614.82 07:00:10 03/07/2026
107 FMFW.io FMFW.io ZRX/USDT $0.08188 $1,614.82 07:00:10 03/07/2026
108 Mandala Exchange Mandala Exchange ZRX/USDT $0.08186 $1,614.55 07:00:10 03/07/2026
109 Gleec BTC Gleec BTC ZRX/USDT $0.08186 $1,614.55 07:00:07 03/07/2026
110 BITmarkets BITmarkets ZRX/USDC $0.08188 $1,300.42 07:00:11 03/07/2026
111 OKX OKX ZRX/USDC $0.08256 $1,271.67 06:56:23 03/07/2026
112 B2Z Exchange B2Z Exchange ZRX/USDC $0.08231 $1,265.26 07:03:07 03/07/2026
113 5DAX 5DAX ZRX/USDT $0.08171 $1,158.95 06:54:11 03/07/2026
114 Hibt Hibt ZRX/USDT $0.08220 $1,146.64 06:57:08 03/07/2026
115 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08146 $1,060.53 06:57:07 03/07/2026
116 Bitget Bitget ZRX/USDT $0.08161 $991.16 06:54:09 03/07/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,696.27 $823.76 01:38:11 03/07/2026
118 Uniswap v2 Uniswap v2 WETH/ZRX $1,698.45 $686.45 02:43:11 03/07/2026
119 ADEN ADEN ZRX/USDT $0.08196 $594.65 07:03:53 03/07/2026
120 Bitlo Bitlo ZRX/TRY $0.08175 $451.53 06:57:07 03/07/2026
121 WazirX WazirX ZRX/INR $0.08385 $279.34 07:03:08 03/07/2026
122 WazirX WazirX ZRX/USDT $0.08269 $278.41 07:03:08 03/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08252 $256.18 06:59:23 03/07/2026
124 Bitrue Bitrue ZRX/USDT $0.08210 $235.12 06:57:07 03/07/2026
125 TRIV TRIV ZRX/IDR $0.08263 $224.08 07:00:10 03/07/2026
126 TRIV TRIV ZRX/USDT $0.08211 $222.67 07:00:10 03/07/2026
127 Binance.US Binance.US ZRX/USDT $0.08360 $183.88 06:59:53 03/07/2026
128 Dzengi.com Dzengi.com 0x/USD $0.08188 $86.39 07:00:10 03/07/2026
129 CEX.IO CEX.IO ZRX/USD $0.08218 $84.60 06:57:11 03/07/2026
130 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08138 $80.90 06:45:16 03/07/2026
131 CEX.IO CEX.IO ZRX/USDT $0.08223 $80.81 06:57:11 03/07/2026
132 Indodax Indodax ZRX/IDR $0.08111 $54.99 07:02:54 03/07/2026
133 Uniswap v2 Uniswap v2 USDT/ZRX $0.9914 $50.37 02:43:11 03/07/2026
134 ZebPay ZebPay ZRX/INR $0.08708 $44.71 06:57:07 03/07/2026
135 CEX.IO CEX.IO ZRX/USDC $0.08237 $32.65 06:57:11 03/07/2026
136 Bitkub Bitkub ZRX/THB $0.08095 $29.59 06:57:07 03/07/2026
137 Ulink Ulink ZRX/USDT $0.08190 $17.41 07:00:18 03/07/2026
138 CEX.IO CEX.IO ZRX/EUR $0.08240 $17.02 06:57:11 03/07/2026
139 Upbit Upbit ZRX/BTC $0.08147 $9.03 06:56:23 03/07/2026
140 Coinone Coinone ZRX/KRW $0.07494 $6.99 06:59:53 03/07/2026
141 GOPAX GOPAX ZRX/KRW $0.08420 $5.18 07:00:08 03/07/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,670.60 $1.02 03:03:11 03/07/2026
143 HitBTC HitBTC ZRX/BTC $0.08076 $0 07:00:10 03/07/2026
144 HitBTC HitBTC ZRX/USDC $0.1090 $0 07:00:10 03/07/2026
145 HitBTC HitBTC ZRX/USDT $0.1074 $0 07:00:15 03/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08153 $0 06:59:53 03/07/2026
147 Independent Reserve Independent Reserve ZRX/USD $0.07838 $0 07:00:11 03/07/2026
148 Upbit Upbit ZRX/USDT $0.1045 $0 06:56:23 03/07/2026
149 Bitbns Bitbns ZRX/INR $0.1466 $0 07:00:10 03/07/2026
150 CoinJar CoinJar ZRX/AUD $0.08001 $0 07:00:29 03/07/2026
151 CoinJar CoinJar ZRX/GBP $0.1216 $0 07:00:29 03/07/2026
152 CoinJar CoinJar ZRX/USD $0.07983 $0 07:00:29 03/07/2026
153 CoinJar CoinJar ZRX/USDC $0.08008 $0 07:00:29 03/07/2026
154 CoinDCX CoinDCX ZRX/USDT $0.08210 $0 06:57:11 03/07/2026
155 Giottus Giottus ZRX/USDT $0.08220 $0 06:48:12 03/07/2026
156 WOO X WOO X ZRX/USDT $0.08182 $0 07:00:15 03/07/2026
157 WOO X WOO X ZRX/USDT $0.08221 $0 07:00:07 03/07/2026
158 Binance TH Binance TH ZRX/USDT $0.08210 $0 06:57:07 03/07/2026
159 Gate US Gate US ZRX/USDT $0.08213 $0 07:00:11 03/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 03/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,403,642 với tỷ giá $0.08190.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá