0x Protocol ZRX
Xếp hạng #195
06:53:00 24/08/2026
Giá 0x Protocol (ZRX)
$0.1010 3.94%
0.000001303 BTC
2,616 VND
Thấp: $0.09289
Cao: $0.1037
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1015 | $84,958,041 | 06:00:15 24/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.1017 | $13,141,415 | 06:00:07 24/08/2026 |
| 3 |  Binance |
ZRX/USDT | $0.1016 | $2,199,707 | 05:54:17 24/08/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1015 | $2,119,020 | 05:57:16 24/08/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1012 | $1,710,283 | 05:57:15 24/08/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1013 | $1,668,831 | 05:59:23 24/08/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,932 | 06:00:17 24/08/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.1016 | $1,065,619 | 06:00:10 24/08/2026 |
| 9 |  BVOX |
ZRX/USDT | $0.1017 | $707,570 | 05:51:16 24/08/2026 |
| 10 |  BloFin |
ZRX/USDT | $0.1018 | $639,286 | 05:54:11 24/08/2026 |
| 11 |  Bybit |
ZRX/USDT | $0.1016 | $436,458 | 05:54:16 24/08/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1016 | $303,909 | 05:57:16 24/08/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.1018 | $303,775 | 05:57:12 24/08/2026 |
| 14 | BlockFin |
ZRX/USDT | $0.1017 | $302,635 | 06:00:15 24/08/2026 |
| 15 |  MEXC |
ZRX/USDT | $0.1015 | $291,574 | 05:57:16 24/08/2026 |
| 16 |  Bitcastle |
ZRX/USDT | $0.1016 | $281,867 | 06:00:18 24/08/2026 |
| 17 | Binance |
ZRX/USDT | $0.1017 | $240,894 | 05:56:42 24/08/2026 |
| 18 | Hotcoin |
ZRX/USDT | $0.1013 | $218,992 | 05:57:20 24/08/2026 |
| 19 |  Upbit |
ZRX/KRW | $0.1010 | $217,247 | 05:56:53 24/08/2026 |
| 20 |  Bitunix |
ZRX/USDT | $0.1016 | $214,886 | 05:54:16 24/08/2026 |
| 21 |  P2B |
ZRX/USDT | $0.1017 | $210,276 | 05:57:10 24/08/2026 |
| 22 |  CRMClick |
ZRX/USDT | $0.1015 | $207,654 | 06:00:08 24/08/2026 |
| 23 |  HTX |
ZRX/USDT | $0.1015 | $207,605 | 05:59:55 24/08/2026 |
| 24 |  Bitbase |
ZRX/USDT | $0.1015 | $200,007 | 05:57:11 24/08/2026 |
| 25 |  Coinbase Exchange |
ZRX/USD | $0.1016 | $188,664 | 05:56:29 24/08/2026 |
| 26 |  Azbit |
ZRX/USDT | $0.1015 | $184,086 | 05:54:09 24/08/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1015 | $178,753 | 05:57:07 24/08/2026 |
| 28 | YUBIT |
ZRX/USDT | $0.1015 | $166,410 | 05:57:15 24/08/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.1016 | $161,584 | 05:57:17 24/08/2026 |
| 30 |  EasiCoin |
ZRX/USDT | $0.1017 | $154,693 | 06:00:16 24/08/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.1016 | $140,386 | 05:57:12 24/08/2026 |
| 32 |  Zoomex |
ZRX/USDT | $0.1015 | $130,922 | 05:57:15 24/08/2026 |
| 33 | Bitbase |
ZRX/USDT | $0.1015 | $121,332 | 05:57:18 24/08/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.1017 | $120,700 | 05:57:12 24/08/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.1017 | $104,465 | 06:00:07 24/08/2026 |
| 36 |  CoinEx |
ZRX/USDT | $0.1016 | $101,015 | 05:57:15 24/08/2026 |
| 37 |  Cofinex |
ZRX/USDT | $0.1015 | $87,331.04 | 06:00:15 24/08/2026 |
| 38 | WhiteBIT |
ZRX/USDT | $0.1013 | $84,902.89 | 05:57:11 24/08/2026 |
| 39 |  CEEX exchange |
ZRX/USDT | $0.1015 | $83,243.63 | 06:00:10 24/08/2026 |
| 40 | Bitunix |
ZRX/USDT | $0.1016 | $78,630.19 | 05:54:11 24/08/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.1015 | $76,587.87 | 05:57:10 24/08/2026 |
| 42 |  Ourbit |
ZRX/USDT | $0.1017 | $72,361.32 | 05:57:11 24/08/2026 |
| 43 |  LATOKEN |
ZRX/USDT | $0.1018 | $70,537.48 | 05:57:10 24/08/2026 |
| 44 |  KuCoin |
ZRX/USDT | $0.1015 | $69,790.12 | 05:54:18 24/08/2026 |
| 45 |  SuperEx |
ZRX/USDT | $0.1018 | $67,477.45 | 06:00:11 24/08/2026 |
| 46 |  XXKK |
ZRX/USDT | $0.1017 | $64,269.26 | 06:00:08 24/08/2026 |
| 47 |  Bitvavo |
ZRX/EUR | $0.1015 | $62,957.24 | 05:57:11 24/08/2026 |
| 48 | MEXC |
ZRX/USDT | $0.1017 | $62,778.48 | 05:45:11 24/08/2026 |
| 49 |  B2Z Exchange |
ZRX/USD | $0.1019 | $62,299.47 | 06:00:09 24/08/2026 |
| 50 |  BITmarkets |
ZRX/USD | $0.1019 | $62,294.70 | 06:00:08 24/08/2026 |
| 51 | Bybit |
ZRX/USDT | $0.1016 | $61,734.97 | 05:54:12 24/08/2026 |
| 52 |  Gate |
ZRX/USDT | $0.1015 | $58,165.93 | 05:54:20 24/08/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.1015 | $54,234.77 | 05:57:11 24/08/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.1016 | $53,354.11 | 05:57:11 24/08/2026 |
| 55 |  x.me Exchange |
ZRX/USDT | $0.1016 | $49,644.39 | 05:57:12 24/08/2026 |
| 56 |  Kraken |
ZRX/USD | $0.1017 | $45,702.40 | 05:59:25 24/08/2026 |
| 57 |  BingX |
ZRX/USDT | $0.1016 | $41,174.58 | 05:57:10 24/08/2026 |
| 58 |  BtcTurk | Kripto |
ZRX/TRY | $0.1015 | $41,126.18 | 05:56:53 24/08/2026 |
| 59 |  Koinbay |
ZRX/USDT | $0.1015 | $37,050.61 | 05:57:19 24/08/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.1016 | $35,925.47 | 06:00:10 24/08/2026 |
| 61 |  OKX |
ZRX/USDT | $0.1013 | $33,107.92 | 05:56:23 24/08/2026 |
| 62 |  Bithumb |
ZRX/KRW | $0.1003 | $30,962.08 | 05:59:53 24/08/2026 |
| 63 | KuCoin |
ZRX/USDT | $0.1016 | $30,122.15 | 05:56:23 24/08/2026 |
| 64 |  YEX |
ZRX/USDT | $0.1016 | $27,013.56 | 06:00:11 24/08/2026 |
| 65 |  LeveX |
ZRX/USDT | $0.1017 | $26,014.99 | 06:00:16 24/08/2026 |
| 66 |  KCEX |
ZRX/USDT | $0.1016 | $25,537.74 | 05:57:07 24/08/2026 |
| 67 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1013 | $25,488.72 | 05:32:23 24/08/2026 |
| 68 |  DigiFinex |
ZRX/USDT | $0.1016 | $25,351.94 | 06:00:08 24/08/2026 |
| 69 | EasiCoin |
ZRX/USDT | $0.1017 | $23,700.21 | 06:00:10 24/08/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.1016 | $21,553.90 | 06:00:12 24/08/2026 |
| 71 | Bitcastle |
ZRX/USDT | $0.1015 | $20,765.52 | 06:00:12 24/08/2026 |
| 72 | CoinEx |
ZRX/USDT | $0.1017 | $19,983.62 | 05:59:23 24/08/2026 |
| 73 | BloFin |
ZRX/USDT | $0.1014 | $19,428.30 | 05:54:16 24/08/2026 |
| 74 |  Pionex |
ZRX/USDT | $0.1015 | $19,332.14 | 05:57:11 24/08/2026 |
| 75 |  Dzengi |
0x/USD | $0.1011 | $18,311.95 | 06:00:08 24/08/2026 |
| 76 | B2Z Exchange |
ZRX/USDT | $0.1019 | $17,146.84 | 06:00:09 24/08/2026 |
| 77 | BITmarkets |
ZRX/USDT | $0.1019 | $17,145.02 | 06:00:08 24/08/2026 |
| 78 |  BTSE |
ZRX/USDT | $0.1014 | $17,051.68 | 05:48:10 24/08/2026 |
| 79 |  Picol |
ZRX/USDT | $0.1017 | $17,038.61 | 06:00:11 24/08/2026 |
| 80 |  Bitget |
ZRX/USDT | $0.1013 | $14,143.40 | 05:55:08 24/08/2026 |
| 81 |  Tothemoon |
ZRX/USDT | $0.1016 | $13,785.07 | 06:00:15 24/08/2026 |
| 82 | Kraken |
ZRX/EUR | $0.1013 | $13,503.30 | 05:59:55 24/08/2026 |
| 83 |  Bit2Me |
ZRX/EUR | $0.1016 | $13,049.04 | 05:57:10 24/08/2026 |
| 84 |  ICRYPEX |
ZRX/USDT | $0.1007 | $11,892.97 | 06:00:11 24/08/2026 |
| 85 | Pionex |
ZRX/USDT | $0.1015 | $10,973.23 | 05:57:16 24/08/2026 |
| 86 |  Koinpark |
ZRX/INR | $0.1061 | $10,930.72 | 05:57:10 24/08/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.17 | 06:00:09 24/08/2026 |
| 88 |  Paribu |
ZRX/TRY | $0.1017 | $9,864.90 | 05:59:23 24/08/2026 |
| 89 |  XBO.com |
ZRX/USDT | $0.1030 | $9,864.78 | 06:00:11 24/08/2026 |
| 90 | LeveX |
ZRX/USDT | $0.1018 | $9,534.91 | 06:00:10 24/08/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,456.27 | $8,872.06 | 05:32:23 24/08/2026 |
| 92 |  NexDAX |
ZRX/USDT | $0.1012 | $7,505.77 | 05:57:10 24/08/2026 |
| 93 |  BitexLive |
ZRX/USDT | $0.1017 | $6,871.47 | 06:00:10 24/08/2026 |
| 94 | BtcTurk | Kripto |
ZRX/USDT | $0.1018 | $6,411.61 | 05:56:53 24/08/2026 |
| 95 |  Globe Derivative Exchange |
ZRX/USD | $0.1016 | $6,389.08 | 06:00:16 24/08/2026 |
| 96 | BYDFi |
ZRX/USDT | $0.1017 | $6,019.58 | 06:00:16 24/08/2026 |
| 97 |  BitKan |
ZRX/USDT | $0.1032 | $4,909.51 | 06:00:12 24/08/2026 |
| 98 |  Indodax |
ZRX/IDR | $0.08614 | $3,857.74 | 05:59:55 24/08/2026 |
| 99 |  Uniswap v2 |
WETH/ZRX | $2,453.09 | $3,757.98 | 05:20:23 24/08/2026 |
| 100 |  Hibt |
ZRX/USDT | $0.1013 | $3,310.11 | 05:57:12 24/08/2026 |
| 101 | Gate |
ZRX/USDT | $0.1020 | $2,368.82 | 05:56:24 24/08/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.1017 | $2,035.02 | 05:57:10 24/08/2026 |
| 103 |  Crypto.com Exchange |
ZRX/USD | $0.1021 | $1,826.57 | 05:48:10 24/08/2026 |
| 104 | Crypto.com Exchange |
ZRX/USD | $0.1034 | $1,792.12 | 03:18:16 24/08/2026 |
| 105 | B2Z Exchange |
ZRX/USDC | $0.1019 | $1,758.54 | 06:00:09 24/08/2026 |
| 106 | BITmarkets |
ZRX/USDC | $0.1019 | $1,758.40 | 06:00:08 24/08/2026 |
| 107 |  Bitkub |
ZRX/THB | $0.1001 | $1,653.68 | 05:57:10 24/08/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.1017 | $1,614.29 | 06:00:09 24/08/2026 |
| 109 |  FMFW.io |
ZRX/USDT | $0.1017 | $1,614.29 | 06:00:10 24/08/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1017 | $1,614.19 | 06:00:09 24/08/2026 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.1017 | $1,614.01 | 06:00:07 24/08/2026 |
| 112 |  5DAX |
ZRX/USDT | $0.1016 | $1,326.97 | 06:00:10 24/08/2026 |
| 113 |  ZebPay |
ZRX/INR | $0.1053 | $614.57 | 05:57:10 24/08/2026 |
| 114 |  Bitlo |
ZRX/TRY | $0.1013 | $584.60 | 06:00:11 24/08/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.1016 | $350.18 | 06:00:16 24/08/2026 |
| 116 |  Binance.US |
ZRX/USDT | $0.1032 | $249.66 | 05:59:53 24/08/2026 |
| 117 | Bitrue |
ZRX/USDT | $0.1017 | $239.03 | 05:57:10 24/08/2026 |
| 118 | Uniswap v2 |
USDT/ZRX | $0.9934 | $161.06 | 05:29:35 24/08/2026 |
| 119 | BITmarkets |
ZRX/IDR | $0.1014 | $157.12 | 06:00:08 24/08/2026 |
| 120 |  TRIV |
ZRX/USDT | $0.1017 | $150.40 | 06:00:11 24/08/2026 |
| 121 | TRIV |
ZRX/IDR | $0.1017 | $150.37 | 06:00:11 24/08/2026 |
| 122 |  Variational |
ZRX/USDC | $0.1014 | $95.31 | 06:03:17 24/08/2026 |
| 123 |  Ulink |
ZRX/USDT | $0.1017 | $58.30 | 06:00:18 24/08/2026 |
| 124 |  CEX.IO |
ZRX/USDT | $0.1016 | $44.79 | 05:45:12 24/08/2026 |
| 125 |  Binance TH |
ZRX/USDT | $0.1017 | $30.89 | 05:57:08 24/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,413.76 | $27.04 | 03:55:47 24/08/2026 |
| 127 | CEX.IO |
ZRX/USDC | $0.1018 | $24.67 | 05:45:12 24/08/2026 |
| 128 | CEX.IO |
ZRX/USD | $0.1018 | $24.30 | 05:45:12 24/08/2026 |
| 129 | CEX.IO |
ZRX/EUR | $0.1018 | $17.71 | 05:45:12 24/08/2026 |
| 130 |  WazirX |
ZRX/INR | $0.1192 | $11.11 | 06:00:11 24/08/2026 |
| 131 | WazirX |
ZRX/USDT | $0.09861 | $8.25 | 06:00:11 24/08/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,411.63 | $4.40 | 05:48:35 24/08/2026 |
| 133 |  Coinone |
ZRX/KRW | $0.09790 | $3.97 | 05:59:23 24/08/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.2150 | $2.67 | 06:00:10 24/08/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.1097 | $0 | 06:00:09 24/08/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.08083 | $0 | 06:00:09 24/08/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.08846 | $0 | 06:00:15 24/08/2026 |
| 138 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09539 | $0 | 05:59:23 24/08/2026 |
| 139 | Bitstamp by Robinhood |
ZRX/USD | $0.09980 | $0 | 05:59:23 24/08/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.1026 | $0 | 06:00:11 24/08/2026 |
| 141 | Upbit |
ZRX/BTC | $0.09828 | $0 | 05:56:53 24/08/2026 |
| 142 | Upbit |
ZRX/USDT | $0.1046 | $0 | 05:56:23 24/08/2026 |
| 143 |  Bitbns |
ZRX/INR | $0.1462 | $0 | 05:57:11 24/08/2026 |
| 144 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 06:00:15 24/08/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.09664 | $0 | 06:00:32 24/08/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1243 | $0 | 06:00:32 24/08/2026 |
| 147 | CoinJar |
ZRX/USD | $0.08607 | $0 | 06:00:32 24/08/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 06:00:32 24/08/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.1017 | $0 | 06:00:10 24/08/2026 |
| 150 |  Giottus |
ZRX/USDT | $0.1017 | $0 | 06:00:07 24/08/2026 |
| 151 |  WOO X |
ZRX/USDT | $0.1015 | $0 | 05:54:15 24/08/2026 |
| 152 | WOO X |
ZRX/USDT | $0.1016 | $0 | 05:57:16 24/08/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 05:54:18 24/08/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.1015 | $0 | 06:04:03 24/08/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.1015 | $0 | 06:00:09 24/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 24/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,958,041 với tỷ giá $0.1015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.