0x Protocol ZRX
Xếp hạng #311
04:03:00 26/06/2026
Giá 0x Protocol (ZRX)
$0.07567 -4.59%
0.000001274 BTC
2,018 VND
Thấp: $0.07384
Cao: $0.07982
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07538 | $72,140,692 | 03:00:19 26/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.07518 | $10,095,749 | 02:54:15 26/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,511 | 02:51:15 26/06/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.07538 | $3,168,598 | 02:57:11 26/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.07538 | $3,168,283 | 02:59:24 26/06/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.07548 | $2,237,973 | 02:59:53 26/06/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.07518 | $1,990,192 | 02:57:15 26/06/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.07508 | $1,220,764 | 02:51:15 26/06/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,289 | 03:00:16 26/06/2026 |
| 10 |  Binance |
ZRX/USDT | $0.07519 | $1,085,832 | 02:54:16 26/06/2026 |
| 11 |  BitDelta |
ZRX/USDT | $0.07538 | $1,045,198 | 02:57:11 26/06/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.07563 | $978,297 | 02:54:10 26/06/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.07518 | $883,952 | 03:00:07 26/06/2026 |
| 14 |  Ju.com |
ZRX/USDT | $0.07530 | $814,218 | 03:00:15 26/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.07559 | $794,127 | 03:00:16 26/06/2026 |
| 16 |  EasiCoin |
ZRX/USDT | $0.07548 | $630,835 | 03:00:16 26/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.07509 | $529,683 | 02:51:07 26/06/2026 |
| 18 |  Globe Derivative Exchange |
ZRX/USD | $0.07556 | $462,792 | 03:00:17 26/06/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.07528 | $367,130 | 02:50:56 26/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.07548 | $288,738 | 02:57:09 26/06/2026 |
| 21 |  Bitcastle |
ZRX/USDT | $0.07550 | $281,960 | 03:00:19 26/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.07508 | $259,538 | 02:57:21 26/06/2026 |
| 23 |  BVOX |
ZRX/USDT | $0.07498 | $259,332 | 02:57:15 26/06/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.07379 | $185,596 | 02:56:53 26/06/2026 |
| 25 | Binance |
ZRX/USDT | $0.07539 | $171,077 | 02:56:42 26/06/2026 |
| 26 |  Azbit |
ZRX/USDT | $0.07538 | $159,113 | 02:57:08 26/06/2026 |
| 27 |  EagleX |
ZRX/USDT | $0.07538 | $148,543 | 03:00:07 26/06/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.07538 | $142,895 | 03:00:15 26/06/2026 |
| 29 |  WOO X Pro |
ZRX/USDT | $0.07548 | $124,684 | 03:00:16 26/06/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.07528 | $123,765 | 02:57:07 26/06/2026 |
| 31 |  MEXC |
ZRX/USDT | $0.07518 | $122,819 | 02:57:16 26/06/2026 |
| 32 |  GroveX |
ZRX/USDT | $0.07538 | $117,015 | 03:00:11 26/06/2026 |
| 33 |  P2B |
ZRX/USDT | $0.07538 | $108,807 | 02:57:07 26/06/2026 |
| 34 |  Zoomex |
ZRX/USDT | $0.07536 | $106,662 | 02:57:15 26/06/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.07528 | $105,716 | 02:57:07 26/06/2026 |
| 36 | Coinlocally |
ZRX/USDT | $0.07518 | $104,285 | 03:00:07 26/06/2026 |
| 37 |  Bitrue |
ZRX/USDT | $0.07514 | $100,609 | 02:57:17 26/06/2026 |
| 38 | EagleX |
ZRX/USDT | $0.07538 | $94,730.14 | 03:00:15 26/06/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.07508 | $94,399.17 | 02:57:15 26/06/2026 |
| 40 |  Bybit |
ZRX/USDT | $0.07538 | $93,048.81 | 02:54:11 26/06/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.07538 | $85,503.75 | 02:57:09 26/06/2026 |
| 42 |  BitMart |
ZRX/USDT | $0.07548 | $81,694.92 | 02:57:09 26/06/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.07528 | $71,858.25 | 02:57:07 26/06/2026 |
| 44 |  EXMO |
ZRX/USDT | $0.07528 | $70,692.47 | 02:57:11 26/06/2026 |
| 45 |  EXMO.ME |
ZRX/USDT | $0.07548 | $70,661.10 | 03:00:11 26/06/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.07523 | $65,482.72 | 02:56:59 26/06/2026 |
| 47 |  KuCoin |
ZRX/USDT | $0.07559 | $63,475.52 | 02:54:19 26/06/2026 |
| 48 | Phemex |
ZRX/USDT | $0.07518 | $56,207.48 | 02:57:17 26/06/2026 |
| 49 | MEXC |
ZRX/USDT | $0.07532 | $55,915.78 | 02:57:11 26/06/2026 |
| 50 |  XXKK |
ZRX/USDT | $0.07533 | $53,265.60 | 03:00:10 26/06/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.07528 | $52,954.87 | 02:57:07 26/06/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.07538 | $51,302.12 | 02:57:09 26/06/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.07518 | $48,178.31 | 02:57:10 26/06/2026 |
| 54 |  BITmarkets |
ZRX/USD | $0.07520 | $46,484.61 | 03:00:08 26/06/2026 |
| 55 |  B2Z Exchange |
ZRX/USD | $0.07520 | $46,482.34 | 03:00:12 26/06/2026 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.07528 | $46,075.50 | 02:57:07 26/06/2026 |
| 57 | BVOX |
ZRX/USDT | $0.07528 | $42,692.73 | 02:57:12 26/06/2026 |
| 58 |  Bitbase |
ZRX/USDT | $0.07528 | $36,665.69 | 02:48:17 26/06/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.07548 | $36,634.05 | 03:00:07 26/06/2026 |
| 60 |  BingX |
ZRX/USDT | $0.07538 | $33,572.45 | 02:57:09 26/06/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.07488 | $32,774.63 | 03:00:09 26/06/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.07538 | $31,814.93 | 02:51:07 26/06/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.07528 | $30,152.18 | 03:00:10 26/06/2026 |
| 64 | Koinbay |
ZRX/USDT | $0.07528 | $29,115.96 | 02:51:15 26/06/2026 |
| 65 |  XBO.com |
ZRX/USDT | $0.07524 | $28,780.14 | 02:57:09 26/06/2026 |
| 66 |  LATOKEN |
ZRX/USDT | $0.07521 | $26,039.50 | 02:54:10 26/06/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.07528 | $21,473.77 | 02:57:11 26/06/2026 |
| 68 |  YEX |
ZRX/USDT | $0.07548 | $21,396.81 | 03:00:12 26/06/2026 |
| 69 |  CoinEx |
ZRX/USDT | $0.07535 | $20,004.20 | 02:59:23 26/06/2026 |
| 70 |  OKX |
ZRX/USDT | $0.07535 | $19,423.02 | 02:56:53 26/06/2026 |
| 71 |  LeveX |
ZRX/USDT | $0.07515 | $19,067.37 | 03:00:16 26/06/2026 |
| 72 | KuCoin |
ZRX/USDT | $0.07538 | $18,935.30 | 02:56:23 26/06/2026 |
| 73 |  Gate |
ZRX/USDT | $0.07480 | $18,392.25 | 02:54:20 26/06/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.07548 | $18,091.92 | 03:00:13 26/06/2026 |
| 75 |  Bitvavo |
ZRX/EUR | $0.07624 | $17,899.16 | 02:57:09 26/06/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.07548 | $17,699.85 | 03:00:11 26/06/2026 |
| 77 |  Kraken |
ZRX/USD | $0.07530 | $14,765.90 | 02:59:24 26/06/2026 |
| 78 |  Paribu |
ZRX/TRY | $0.07503 | $14,002.27 | 02:58:23 26/06/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.07538 | $13,660.22 | 02:57:08 26/06/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.07528 | $12,067.44 | 03:00:13 26/06/2026 |
| 81 |  Picol |
ZRX/USDT | $0.07548 | $12,053.49 | 03:00:07 26/06/2026 |
| 82 |  Koinpark |
ZRX/INR | $0.08357 | $11,143.02 | 02:57:07 26/06/2026 |
| 83 |  Tothemoon |
ZRX/USDT | $0.07529 | $11,051.37 | 03:00:14 26/06/2026 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1031 | $9,917.38 | 03:00:09 26/06/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.07443 | $9,297.67 | 02:59:53 26/06/2026 |
| 86 |  Bit2Me |
ZRX/EUR | $0.07505 | $9,231.68 | 02:57:11 26/06/2026 |
| 87 | B2Z Exchange |
ZRX/USDT | $0.07516 | $9,109.25 | 03:00:12 26/06/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.07518 | $9,106.66 | 03:00:08 26/06/2026 |
| 89 |  BTSE |
ZRX/USDT | $0.07548 | $9,101.64 | 02:57:07 26/06/2026 |
| 90 | LeveX |
ZRX/USDT | $0.07538 | $8,747.16 | 03:00:07 26/06/2026 |
| 91 | Kraken |
ZRX/EUR | $0.07506 | $8,744.12 | 02:59:54 26/06/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.07449 | $8,064.16 | 03:00:11 26/06/2026 |
| 93 | BloFin |
ZRX/USDT | $0.07508 | $7,968.35 | 02:51:18 26/06/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.07528 | $6,936.17 | 03:00:12 26/06/2026 |
| 95 |  CEEX exchange |
ZRX/USDT | $0.07528 | $6,921.93 | 03:00:11 26/06/2026 |
| 96 | Gate |
ZRX/USDT | $0.07528 | $6,324.82 | 02:56:24 26/06/2026 |
| 97 |  NexDAX |
ZRX/USDT | $0.07508 | $6,098.67 | 03:00:07 26/06/2026 |
| 98 |  BtcTurk | Kripto |
ZRX/TRY | $0.07527 | $5,572.28 | 02:59:23 26/06/2026 |
| 99 | Pionex |
ZRX/USDT | $0.07518 | $4,263.26 | 02:57:17 26/06/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07572 | $3,860.97 | 02:01:11 26/06/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,556.39 | $3,280.95 | 02:01:11 26/06/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.07520 | $2,363.09 | 03:00:16 26/06/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.07528 | $1,950.29 | 02:57:10 26/06/2026 |
| 104 | Koinpark |
ZRX/USDT | $0.07538 | $1,324.58 | 02:57:07 26/06/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.07655 | $1,307.21 | 03:00:09 26/06/2026 |
| 106 |  Bitget |
ZRX/USDT | $0.07658 | $1,087.73 | 02:54:10 26/06/2026 |
| 107 |  5DAX |
ZRX/USDT | $0.07518 | $1,058.13 | 02:54:09 26/06/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.07541 | $991.92 | 03:00:12 26/06/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.07541 | $991.89 | 03:00:10 26/06/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.07541 | $991.89 | 03:00:11 26/06/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.07548 | $991.47 | 02:54:08 26/06/2026 |
| 112 | BITmarkets |
ZRX/USDC | $0.07557 | $924.94 | 03:00:08 26/06/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.07562 | $924.52 | 03:00:12 26/06/2026 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.07532 | $529.65 | 02:54:11 26/06/2026 |
| 115 | OKX |
ZRX/USD | $0.07602 | $511.17 | 02:56:53 26/06/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.07546 | $451.56 | 03:00:12 26/06/2026 |
| 117 |  Uniswap v2 |
WETH/ZRX | $1,558.79 | $436.41 | 02:06:59 26/06/2026 |
| 118 |  Flipster |
ZRX/USDT | $0.08370 | $423.20 | 16:00:17 22/06/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,558.00 | $407.83 | 22:10:59 25/06/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.07488 | $294.21 | 02:59:53 26/06/2026 |
| 121 |  Bitstamp by Robinhood |
ZRX/USD | $0.07503 | $175.57 | 02:59:23 26/06/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.07538 | $170.83 | 02:57:07 26/06/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.07576 | $127.03 | 03:00:14 26/06/2026 |
| 124 | TRIV |
ZRX/USDT | $0.07538 | $126.34 | 03:00:14 26/06/2026 |
| 125 |  CEX.IO |
ZRX/USD | $0.07542 | $108.93 | 02:54:10 26/06/2026 |
| 126 | BtcTurk | Kripto |
ZRX/USDT | $0.07547 | $102.15 | 02:59:53 26/06/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.07597 | $99.35 | 02:59:23 26/06/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $0.9749 | $63.45 | 21:33:11 25/06/2026 |
| 129 |  Bitkub |
ZRX/THB | $0.07607 | $44.31 | 02:57:07 26/06/2026 |
| 130 |  Bitbns |
ZRX/INR | $0.1482 | $43.31 | 03:00:13 26/06/2026 |
| 131 |  Dzengi.com |
0x/USD | $0.07499 | $36.96 | 03:00:08 26/06/2026 |
| 132 | CEX.IO |
ZRX/EUR | $0.07563 | $35.05 | 02:54:10 26/06/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.07622 | $33.72 | 00:30:23 26/06/2026 |
| 134 |  ZebPay |
ZRX/INR | $0.08399 | $28.27 | 03:00:12 26/06/2026 |
| 135 |  WazirX |
ZRX/INR | $0.08384 | $27.19 | 03:00:12 26/06/2026 |
| 136 | CEX.IO |
ZRX/USDC | $0.07556 | $19.70 | 02:54:10 26/06/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.07518 | $19.50 | 02:57:25 26/06/2026 |
| 138 | CEX.IO |
ZRX/USDT | $0.07541 | $15.70 | 02:54:10 26/06/2026 |
| 139 | OKX |
ZRX/USDC | $0.07514 | $11.24 | 02:56:53 26/06/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.08415 | $5.18 | 03:00:11 26/06/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,540.66 | $3.98 | 13:11:59 25/06/2026 |
| 142 | Upbit |
ZRX/USDT | $0.1044 | $0.4664 | 02:56:53 26/06/2026 |
| 143 | HitBTC |
ZRX/BTC | $0.08584 | $0 | 03:00:10 26/06/2026 |
| 144 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 03:00:10 26/06/2026 |
| 145 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 03:00:15 26/06/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/EUR | $0.08424 | $0 | 02:59:23 26/06/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.07504 | $0 | 03:00:09 26/06/2026 |
| 148 |  Coinone |
ZRX/KRW | $0.07922 | $0 | 02:59:53 26/06/2026 |
| 149 | Upbit |
ZRX/BTC | $0.07780 | $0 | 02:56:53 26/06/2026 |
| 150 | WazirX |
ZRX/USDT | $0.08117 | $0 | 03:00:12 26/06/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.09255 | $0 | 03:00:42 26/06/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1203 | $0 | 03:00:42 26/06/2026 |
| 153 | CoinJar |
ZRX/USD | $0.09267 | $0 | 03:00:42 26/06/2026 |
| 154 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 03:00:42 26/06/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.07538 | $0 | 02:57:09 26/06/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.07538 | $0 | 02:48:12 26/06/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.07528 | $0 | 02:57:15 26/06/2026 |
| 158 | WOO X |
ZRX/USDT | $0.07538 | $0 | 02:57:07 26/06/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.07538 | $0 | 02:57:10 26/06/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.07582 | $0 | 03:03:52 26/06/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.07529 | $0 | 03:00:08 26/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:19 26/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,140,692 với tỷ giá $0.07538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.