0x Protocol ZRX
Xếp hạng #253
21:43:00 24/01/2026
Giá 0x Protocol (ZRX)
$0.1328 5.81%
0.000001486 BTC
3,517 VND
Thấp: $0.1252
Cao: $0.1332
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1311 | $59,299,791 | 21:00:15 24/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1310 | $23,514,041 | 21:00:15 24/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1312 | $11,080,484 | 20:57:15 24/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2217 | $9,509,831 | 21:00:11 24/01/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,434 | 20:57:15 24/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1312 | $3,719,191 | 20:57:15 24/01/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1312 | $3,464,555 | 20:54:16 24/01/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1309 | $2,499,050 | 20:54:15 24/01/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1316 | $2,252,699 | 20:59:53 24/01/2026 |
| 10 |  Ju.com |
ZRX/USDT | $0.1309 | $2,079,268 | 21:00:16 24/01/2026 |
| 11 |  Bitcastle |
ZRX/USDT | $0.1311 | $1,449,967 | 21:00:18 24/01/2026 |
| 12 |  OKX |
ZRX/USDT | $0.1313 | $1,211,768 | 20:55:54 24/01/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,314 | 21:00:17 24/01/2026 |
| 14 |  BVOX |
ZRX/USDT | $0.1313 | $1,134,465 | 20:57:15 24/01/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.1312 | $1,059,271 | 20:57:16 24/01/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.1322 | $1,055,630 | 20:57:09 24/01/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1312 | $1,045,083 | 20:54:16 24/01/2026 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.1311 | $1,028,231 | 21:00:16 24/01/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.1312 | $979,419 | 20:54:16 24/01/2026 |
| 20 |  HTX |
ZRX/USDT | $0.1316 | $869,663 | 20:59:24 24/01/2026 |
| 21 |  CRMClick |
ZRX/USDT | $0.1314 | $869,440 | 21:00:07 24/01/2026 |
| 22 |  KCEX |
ZRX/USDT | $0.1311 | $813,067 | 20:57:15 24/01/2026 |
| 23 |  EasiCoin |
ZRX/USDT | $0.1309 | $652,183 | 21:00:16 24/01/2026 |
| 24 |  BlockFin |
ZRX/USDT | $0.1318 | $567,231 | 20:54:11 24/01/2026 |
| 25 |  Hotcoin |
ZRX/USDT | $0.1317 | $562,911 | 20:52:18 24/01/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1311 | $562,900 | 20:57:18 24/01/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1312 | $551,127 | 20:57:17 24/01/2026 |
| 28 |  Globe Derivative Exchange |
ZRX/USD | $0.1314 | $510,862 | 21:00:15 24/01/2026 |
| 29 |  WEEX |
ZRX/USDT | $0.1314 | $499,536 | 20:57:09 24/01/2026 |
| 30 |  Toobit |
ZRX/USDT | $0.1311 | $459,686 | 20:57:18 24/01/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.1341 | $453,235 | 20:56:23 24/01/2026 |
| 32 |  CoinCatch |
ZRX/USDT | $0.1291 | $439,391 | 17:45:16 20/01/2026 |
| 33 | WhiteBIT |
ZRX/USDT | $0.1315 | $437,658 | 20:54:08 24/01/2026 |
| 34 | Binance |
ZRX/USDT | $0.1314 | $424,485 | 20:56:42 24/01/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.1311 | $412,791 | 20:57:15 24/01/2026 |
| 36 |  Phemex |
ZRX/USDT | $0.1316 | $412,068 | 20:57:09 24/01/2026 |
| 37 |  EagleX |
ZRX/USDT | $0.1310 | $398,529 | 21:00:15 24/01/2026 |
| 38 |  NovaEx |
ZRX/USDT | $0.1310 | $377,263 | 21:00:16 24/01/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.1315 | $368,914 | 20:54:08 24/01/2026 |
| 40 | BlockFin |
ZRX/USDT | $0.1312 | $359,819 | 20:54:15 24/01/2026 |
| 41 |  BloFin |
ZRX/USDT | $0.1318 | $340,892 | 20:54:11 24/01/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1314 | $329,878 | 20:57:11 24/01/2026 |
| 43 | EagleX |
ZRX/USDT | $0.1314 | $324,496 | 21:00:10 24/01/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.1312 | $293,831 | 20:57:15 24/01/2026 |
| 45 |  Cofinex |
ZRX/USDT | $0.1308 | $225,613 | 21:00:17 24/01/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.1315 | $221,121 | 20:56:59 24/01/2026 |
| 47 |  BTSE |
ZRX/USDT | $0.1316 | $217,175 | 20:57:07 24/01/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.1310 | $213,546 | 21:00:12 24/01/2026 |
| 49 |  EXMO |
ZRX/USDT | $0.1314 | $213,140 | 20:54:08 24/01/2026 |
| 50 |  BITmarkets |
ZRX/USDT | $0.1311 | $211,287 | 21:00:10 24/01/2026 |
| 51 |  B2Z Exchange |
ZRX/USDT | $0.1311 | $211,186 | 21:00:08 24/01/2026 |
| 52 | Phemex |
ZRX/USDT | $0.1311 | $202,754 | 20:57:16 24/01/2026 |
| 53 |  Azbit |
ZRX/USDT | $0.1314 | $202,177 | 20:54:09 24/01/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1312 | $193,946 | 20:57:15 24/01/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.1312 | $163,710 | 21:00:08 24/01/2026 |
| 56 |  MEXC |
ZRX/USDT | $0.1316 | $162,876 | 20:51:12 24/01/2026 |
| 57 |  P2B |
ZRX/USDT | $0.1320 | $160,315 | 20:57:07 24/01/2026 |
| 58 | Darkex Exchange |
ZRX/USDT | $0.1313 | $147,328 | 21:00:12 24/01/2026 |
| 59 |  Paribu |
ZRX/TRY | $0.1317 | $134,377 | 20:59:53 24/01/2026 |
| 60 | BITmarkets |
ZRX/USD | $0.1312 | $131,691 | 21:00:10 24/01/2026 |
| 61 | B2Z Exchange |
ZRX/USD | $0.1312 | $131,690 | 21:00:08 24/01/2026 |
| 62 | KCEX |
ZRX/USDT | $0.1314 | $129,780 | 20:57:09 24/01/2026 |
| 63 |  XT.COM |
ZRX/USDT | $0.1314 | $127,209 | 20:57:09 24/01/2026 |
| 64 |  Gate |
ZRX/USDT | $0.1312 | $125,883 | 20:54:18 24/01/2026 |
| 65 |  GroveX |
ZRX/USDT | $0.1318 | $124,482 | 20:54:12 24/01/2026 |
| 66 | Bybit |
ZRX/USDT | $0.1315 | $121,518 | 20:54:12 24/01/2026 |
| 67 |  KuCoin |
ZRX/USDT | $0.1316 | $121,058 | 20:54:19 24/01/2026 |
| 68 | Ourbit |
ZRX/USDT | $0.1314 | $118,593 | 20:57:07 24/01/2026 |
| 69 |  Bithumb |
ZRX/KRW | $0.1341 | $106,624 | 20:59:54 24/01/2026 |
| 70 | Gate |
ZRX/USDT | $0.1315 | $104,642 | 20:56:54 24/01/2026 |
| 71 |  Biconomy.com |
ZRX/USDT | $0.1314 | $92,388.05 | 20:57:12 24/01/2026 |
| 72 |  BYDFi |
ZRX/USDT | $0.1314 | $91,816.65 | 21:00:13 24/01/2026 |
| 73 |  BitMart |
ZRX/USDT | $0.1313 | $83,899.13 | 20:57:10 24/01/2026 |
| 74 | OrangeX |
ZRX/USDT | $0.1316 | $73,862.00 | 20:57:10 24/01/2026 |
| 75 | BVOX |
ZRX/USDT | $0.1313 | $72,232.07 | 20:57:14 24/01/2026 |
| 76 | Bitunix |
ZRX/USDT | $0.1314 | $69,350.53 | 20:57:10 24/01/2026 |
| 77 |  BingX |
ZRX/USDT | $0.1313 | $66,310.16 | 20:57:10 24/01/2026 |
| 78 | KuCoin |
ZRX/USDT | $0.1316 | $62,503.71 | 20:56:53 24/01/2026 |
| 79 |  BitDelta |
ZRX/USDT | $0.1314 | $52,140.68 | 20:57:08 24/01/2026 |
| 80 | Koinbay |
ZRX/USDT | $0.1314 | $49,740.11 | 20:57:11 24/01/2026 |
| 81 |  CEEX exchange |
ZRX/USDT | $0.1314 | $49,367.94 | 21:00:09 24/01/2026 |
| 82 | OKX |
ZRX/USDT | $0.1317 | $48,181.54 | 20:56:53 24/01/2026 |
| 83 |  BtcTurk | Kripto |
ZRX/TRY | $0.1315 | $48,025.86 | 20:59:56 24/01/2026 |
| 84 |  DigiFinex |
ZRX/USDT | $0.1320 | $43,062.70 | 20:48:07 24/01/2026 |
| 85 |  BTCC |
ZRX/USDT | $0.1314 | $42,450.56 | 20:57:08 24/01/2026 |
| 86 |  SuperEx |
ZRX/USDT | $0.1311 | $42,300.05 | 20:54:13 24/01/2026 |
| 87 |  VOOX Exchange |
ZRX/USDT | $0.1314 | $39,340.10 | 20:57:09 24/01/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1313 | $39,164.37 | 21:00:10 24/01/2026 |
| 89 |  YEX |
ZRX/USDT | $0.1313 | $36,895.39 | 21:00:11 24/01/2026 |
| 90 |  Coinflare |
ZRX/USDT | $0.1313 | $35,217.15 | 21:00:15 24/01/2026 |
| 91 | BloFin |
ZRX/USDT | $0.1315 | $34,721.85 | 20:48:16 24/01/2026 |
| 92 |  ONUS Pro |
ZRX/VNDC | $0.1313 | $31,969.08 | 20:54:16 24/01/2026 |
| 93 |  Bitvavo |
ZRX/EUR | $0.1321 | $31,756.26 | 20:57:10 24/01/2026 |
| 94 |  Dex-Trade |
ZRX/USDT | $0.1316 | $31,702.47 | 20:54:11 24/01/2026 |
| 95 |  Pionex |
ZRX/USDT | $0.1315 | $31,695.15 | 20:57:11 24/01/2026 |
| 96 |  LeveX |
ZRX/USDT | $0.1309 | $30,961.20 | 21:00:15 24/01/2026 |
| 97 |  CoinUp.io |
ZRX/USDT | $0.1315 | $29,646.67 | 20:54:13 24/01/2026 |
| 98 |  XBO.com |
ZRX/USDT | $0.1319 | $29,340.00 | 21:00:11 24/01/2026 |
| 99 |  Dzengi.com |
0x/USD | $0.1312 | $29,288.28 | 20:57:10 24/01/2026 |
| 100 |  ZKE |
ZRX/USDT | $0.1313 | $29,107.13 | 21:00:12 24/01/2026 |
| 101 |  Picol |
ZRX/USDT | $0.1313 | $27,940.35 | 21:00:13 24/01/2026 |
| 102 | Bitcastle |
ZRX/USDT | $0.1314 | $26,634.70 | 21:00:10 24/01/2026 |
| 103 |  Kraken |
ZRX/USD | $0.1320 | $23,967.73 | 20:59:54 24/01/2026 |
| 104 |  Tothemoon |
ZRX/USDT | $0.1313 | $18,346.65 | 20:57:08 24/01/2026 |
| 105 | BITmarkets |
ZRX/USDC | $0.1312 | $17,454.12 | 21:00:10 24/01/2026 |
| 106 | B2Z Exchange |
ZRX/USDC | $0.1312 | $17,453.91 | 21:00:08 24/01/2026 |
| 107 |  BlueBit |
ZRX/USDT | $0.1318 | $17,259.02 | 21:00:08 24/01/2026 |
| 108 |  PrimeXBT |
ZRX/USDT | $0.1311 | $16,361.57 | 21:00:16 24/01/2026 |
| 109 | Pionex |
ZRX/USDT | $0.1312 | $15,639.40 | 20:57:16 24/01/2026 |
| 110 | BtcTurk | Kripto |
ZRX/USDT | $0.1312 | $14,237.51 | 20:59:56 24/01/2026 |
| 111 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1317 | $14,173.20 | 20:09:23 24/01/2026 |
| 112 |  CoinEx |
ZRX/USDT | $0.1315 | $13,885.98 | 20:59:23 24/01/2026 |
| 113 |  ICRYPEX |
ZRX/USDT | $0.1306 | $13,552.00 | 21:00:09 24/01/2026 |
| 114 | Coinlocally |
ZRX/USDT | $0.1314 | $13,484.81 | 21:00:07 24/01/2026 |
| 115 |  Koinpark |
ZRX/INR | $0.1353 | $11,416.25 | 20:54:12 24/01/2026 |
| 116 |  LATOKEN |
ZRX/USDT | $0.1825 | $7,914.52 | 20:57:07 24/01/2026 |
| 117 |  Bitget |
ZRX/USDT | $0.1314 | $7,642.75 | 20:54:07 24/01/2026 |
| 118 |  BitexLive |
ZRX/USDT | $0.1317 | $7,066.29 | 21:00:10 24/01/2026 |
| 119 | Kraken |
ZRX/EUR | $0.1320 | $7,040.50 | 20:59:54 24/01/2026 |
| 120 |  Bit2Me |
ZRX/EUR | $0.1320 | $6,720.85 | 20:57:10 24/01/2026 |
| 121 | LeveX |
ZRX/USDT | $0.1312 | $5,457.66 | 21:00:09 24/01/2026 |
| 122 |  CEX.IO |
ZRX/USD | $0.1316 | $5,128.31 | 20:54:10 24/01/2026 |
| 123 |  BitKan |
ZRX/USDT | $0.1319 | $4,389.96 | 21:00:13 24/01/2026 |
| 124 | BYDFi |
ZRX/USDT | $0.1312 | $4,252.68 | 21:00:18 24/01/2026 |
| 125 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,953.46 | $3,966.41 | 20:26:23 24/01/2026 |
| 126 |  Crypto.com Exchange |
ZRX/USD | $0.1322 | $3,874.24 | 20:54:11 24/01/2026 |
| 127 | Koinpark |
ZRX/USDT | $0.1314 | $3,506.24 | 20:54:12 24/01/2026 |
| 128 |  Bitbns |
ZRX/INR | $0.1954 | $3,034.98 | 20:54:11 24/01/2026 |
| 129 |  HitBTC |
ZRX/USDT | $0.1312 | $2,877.73 | 20:57:10 24/01/2026 |
| 130 |  Mandala Exchange |
ZRX/USDT | $0.1312 | $2,877.55 | 20:57:18 24/01/2026 |
| 131 |  FMFW.io |
ZRX/USDT | $0.1315 | $2,869.45 | 21:00:11 24/01/2026 |
| 132 |  Gleec BTC |
ZRX/USDT | $0.1315 | $2,869.45 | 21:00:08 24/01/2026 |
| 133 |  Hibt |
ZRX/USDT | $0.1323 | $2,409.02 | 20:57:07 24/01/2026 |
| 134 |  Uniswap v2 |
WETH/ZRX | $2,954.53 | $2,030.87 | 20:32:11 24/01/2026 |
| 135 |  Bitlo |
ZRX/TRY | $0.1317 | $1,574.43 | 20:57:10 24/01/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.1237 | $972.75 | 20:59:54 24/01/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.1273 | $706.56 | 00:09:17 23/01/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.1316 | $456.68 | 20:59:53 24/01/2026 |
| 139 |  Binance.US |
ZRX/USDT | $0.1325 | $401.10 | 20:59:53 24/01/2026 |
| 140 | Bitrue |
ZRX/USDT | $0.1320 | $335.73 | 20:57:10 24/01/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,951.33 | $291.61 | 20:25:23 24/01/2026 |
| 142 |  TRIV |
ZRX/IDR | $0.1325 | $277.99 | 21:00:25 24/01/2026 |
| 143 | TRIV |
ZRX/USDT | $0.1320 | $276.93 | 21:00:25 24/01/2026 |
| 144 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1278 | $258.61 | 20:59:53 24/01/2026 |
| 145 |  Bitkub |
ZRX/THB | $0.1593 | $247.51 | 20:57:11 24/01/2026 |
| 146 |  Flipster |
ZRX/USDT | $0.1312 | $200.96 | 21:00:24 24/01/2026 |
| 147 |  CoinJar |
ZRX/AUD | $0.1336 | $106.90 | 20:57:56 24/01/2026 |
| 148 | Uniswap v2 |
USDT/ZRX | $0.9989 | $96.42 | 19:59:23 24/01/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.1314 | $79.50 | 20:57:07 24/01/2026 |
| 150 | CEX.IO |
ZRX/USDT | $0.1317 | $38.09 | 20:54:10 24/01/2026 |
| 151 |  ChangeNOW |
ZRX/BTC | $0.1265 | $30.00 | 21:00:11 24/01/2026 |
| 152 | CEX.IO |
ZRX/USDC | $0.1319 | $26.48 | 20:54:10 24/01/2026 |
| 153 | CEX.IO |
ZRX/EUR | $0.1320 | $22.43 | 20:54:10 24/01/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,965.28 | $17.42 | 20:25:23 24/01/2026 |
| 155 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,978.52 | $16.05 | 13:41:11 24/01/2026 |
| 156 |  WazirX |
ZRX/USDT | $0.1301 | $14.38 | 21:00:09 24/01/2026 |
| 157 |  GOPAX |
ZRX/KRW | $0.1379 | $12.90 | 21:00:10 24/01/2026 |
| 158 | WazirX |
ZRX/INR | $0.1311 | $8.88 | 21:00:09 24/01/2026 |
| 159 | Upbit |
ZRX/USDT | $0.1254 | $8.54 | 20:56:53 24/01/2026 |
| 160 |  ZebPay |
ZRX/INR | $0.1355 | $7.30 | 20:57:10 24/01/2026 |
| 161 |  Foxbit |
ZRX/BRL | $0.1255 | $0.6362 | 21:00:08 24/01/2026 |
| 162 | HitBTC |
ZRX/BTC | $0.1309 | $0 | 20:57:10 24/01/2026 |
| 163 | HitBTC |
ZRX/USDC | $0.1280 | $0 | 20:57:10 24/01/2026 |
| 164 | HitBTC |
ZRX/USDT | $0.2123 | $0 | 21:00:22 24/01/2026 |
| 165 | Bitstamp by Robinhood |
ZRX/USD | $0.1250 | $0 | 20:59:53 24/01/2026 |
| 166 |  Independent Reserve |
ZRX/USD | $0.1656 | $0 | 21:00:09 24/01/2026 |
| 167 | OKX |
ZRX/USD | $0.1261 | $0 | 20:56:24 24/01/2026 |
| 168 | Upbit |
ZRX/BTC | $0.1279 | $0 | 20:56:53 24/01/2026 |
| 169 | CoinJar |
ZRX/EUR | $0.5406 | $0 | 20:57:56 24/01/2026 |
| 170 | CoinJar |
ZRX/GBP | $0.1381 | $0 | 20:57:56 24/01/2026 |
| 171 | CoinJar |
ZRX/USD | $0.1461 | $0 | 20:57:56 24/01/2026 |
| 172 | CoinJar |
ZRX/USDC | $0.1345 | $0 | 20:57:56 24/01/2026 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1314 | $0 | 21:00:13 24/01/2026 |
| 174 |  Giottus |
ZRX/USDT | $0.1314 | $0 | 21:00:10 24/01/2026 |
| 175 |  WOO X |
ZRX/USDT | $0.1314 | $0 | 20:51:21 24/01/2026 |
| 176 | WOO X |
ZRX/USDT | $0.1316 | $0 | 20:57:10 24/01/2026 |
| 177 | ONUS Pro |
ZRX/VNDC | $0.1318 | $0 | 20:54:14 24/01/2026 |
| 178 |  ADEN |
ZRX/USDT | $0.1309 | $0 | 21:03:39 24/01/2026 |
| 179 |  Gate US |
ZRX/USDT | $0.1317 | $0 | 21:00:11 24/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,299,791 với tỷ giá $0.1311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.