0x Protocol ZRX
Xếp hạng #251
04:13:00 17/04/2026
Giá 0x Protocol (ZRX)
$0.1112 2.8%
0.000001479 BTC
2,950 VND
Thấp: $0.1075
Cao: $0.1117
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1107 | $39,787,893 | 04:03:15 17/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1109 | $10,819,798 | 03:57:15 17/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,534 | 04:03:11 17/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,709 | 04:00:15 17/04/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1108 | $2,353,069 | 03:59:23 17/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1106 | $2,014,787 | 03:57:15 17/04/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1107 | $1,349,607 | 03:54:15 17/04/2026 |
| 8 |  HTX |
ZRX/USDT | $0.1110 | $1,324,457 | 03:59:54 17/04/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.1110 | $1,212,200 | 04:03:17 17/04/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1108 | $1,192,283 | 03:54:16 17/04/2026 |
| 11 |  Bitcastle |
ZRX/USDT | $0.1107 | $1,160,708 | 04:03:18 17/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,134 | 04:03:17 17/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1107 | $1,024,473 | 03:57:07 17/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1109 | $841,149 | 04:03:16 17/04/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1107 | $611,480 | 03:57:18 17/04/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1111 | $462,184 | 04:03:20 17/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1108 | $438,187 | 03:57:17 17/04/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1107 | $436,045 | 03:57:15 17/04/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1112 | $334,739 | 03:57:12 17/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1109 | $317,883 | 03:57:07 17/04/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1109 | $299,378 | 03:57:08 17/04/2026 |
| 22 |  CoinW |
ZRX/USDT | $0.1109 | $299,221 | 03:57:11 17/04/2026 |
| 23 |  MEXC |
ZRX/USDT | $0.1108 | $293,904 | 03:57:15 17/04/2026 |
| 24 |  BloFin |
ZRX/USDT | $0.1107 | $277,160 | 04:00:08 17/04/2026 |
| 25 | Binance |
ZRX/USDT | $0.1110 | $248,597 | 03:56:42 17/04/2026 |
| 26 |  P2B |
ZRX/USDT | $0.1110 | $215,144 | 03:54:07 17/04/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1111 | $213,468 | 03:57:11 17/04/2026 |
| 28 |  BITmarkets |
ZRX/USD | $0.1112 | $210,911 | 04:00:12 17/04/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.1107 | $204,459 | 04:03:13 17/04/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.1107 | $186,579 | 04:03:18 17/04/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.1109 | $161,454 | 04:00:09 17/04/2026 |
| 32 |  Paribu |
ZRX/TRY | $0.1110 | $160,712 | 03:57:07 17/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1108 | $155,731 | 04:03:11 17/04/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.1109 | $155,200 | 03:57:10 17/04/2026 |
| 35 |  CEEX exchange |
ZRX/USDT | $0.1109 | $154,152 | 04:03:08 17/04/2026 |
| 36 |  OKX |
ZRX/USDT | $0.1109 | $151,819 | 03:56:24 17/04/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.1108 | $136,854 | 03:56:54 17/04/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1110 | $124,307 | 03:57:07 17/04/2026 |
| 39 |  Azbit |
ZRX/USDT | $0.1108 | $121,720 | 03:57:10 17/04/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.1109 | $113,749 | 03:57:15 17/04/2026 |
| 41 | Coinlocally |
ZRX/USDT | $0.1109 | $105,575 | 04:03:11 17/04/2026 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.1108 | $100,554 | 03:56:59 17/04/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.1107 | $97,039.78 | 03:57:08 17/04/2026 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.1109 | $96,920.13 | 04:00:11 17/04/2026 |
| 45 |  NovaEx |
ZRX/USDT | $0.1108 | $91,888.51 | 04:03:15 17/04/2026 |
| 46 | EagleX |
ZRX/USDT | $0.1106 | $90,023.22 | 04:03:15 17/04/2026 |
| 47 | YUBIT |
ZRX/USDT | $0.1106 | $89,194.68 | 03:57:15 17/04/2026 |
| 48 |  Cofinex |
ZRX/USDT | $0.1109 | $88,740.04 | 04:03:15 17/04/2026 |
| 49 |  Bybit |
ZRX/USDT | $0.1111 | $87,681.28 | 03:54:08 17/04/2026 |
| 50 |  EasiCoin |
ZRX/USDT | $0.1107 | $86,710.94 | 04:03:16 17/04/2026 |
| 51 |  Gate |
ZRX/USDT | $0.1108 | $80,925.74 | 03:54:19 17/04/2026 |
| 52 |  BitMart |
ZRX/USDT | $0.1109 | $80,462.30 | 03:57:07 17/04/2026 |
| 53 |  Bitunix |
ZRX/USDT | $0.1109 | $76,571.23 | 03:57:13 17/04/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.1109 | $74,620.18 | 03:57:13 17/04/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.1108 | $73,300.63 | 03:57:10 17/04/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.1108 | $71,860.43 | 03:54:07 17/04/2026 |
| 57 | OrangeX |
ZRX/USDT | $0.1111 | $71,189.86 | 03:54:10 17/04/2026 |
| 58 | MEXC |
ZRX/USDT | $0.1110 | $67,064.77 | 03:51:12 17/04/2026 |
| 59 |  XXKK |
ZRX/USDT | $0.1109 | $66,986.32 | 04:03:07 17/04/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.1111 | $64,805.43 | 03:50:53 17/04/2026 |
| 61 | BVOX |
ZRX/USDT | $0.1109 | $59,758.90 | 03:57:07 17/04/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.1108 | $54,362.88 | 04:00:11 17/04/2026 |
| 63 |  SuperEx |
ZRX/USDT | $0.1112 | $53,547.92 | 03:54:09 17/04/2026 |
| 64 | KuCoin |
ZRX/USDT | $0.1111 | $52,183.23 | 03:54:19 17/04/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.1109 | $43,078.18 | 04:00:10 17/04/2026 |
| 66 |  Binance.US |
ZRX/USDT | $0.1114 | $42,740.22 | 03:59:53 17/04/2026 |
| 67 |  WHXEX |
ZRX/USDT | $0.1108 | $42,567.09 | 04:03:12 17/04/2026 |
| 68 |  DigiFinex |
ZRX/USDT | $0.1109 | $40,843.13 | 03:57:11 17/04/2026 |
| 69 |  BingX |
ZRX/USDT | $0.1109 | $39,799.34 | 03:57:11 17/04/2026 |
| 70 |  BitDelta |
ZRX/USDT | $0.1110 | $37,530.14 | 03:57:10 17/04/2026 |
| 71 |  Bitvavo |
ZRX/EUR | $0.1113 | $37,301.00 | 03:57:12 17/04/2026 |
| 72 |  CoinUp.io |
ZRX/USDT | $0.1111 | $32,909.98 | 03:54:10 17/04/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.1110 | $29,847.19 | 04:00:11 17/04/2026 |
| 74 |  YEX |
ZRX/USDT | $0.1109 | $28,625.13 | 04:03:10 17/04/2026 |
| 75 |  BtcTurk | Kripto |
ZRX/TRY | $0.1103 | $28,552.50 | 03:59:23 17/04/2026 |
| 76 | Gate |
ZRX/USDT | $0.1110 | $27,154.30 | 03:56:54 17/04/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.1108 | $25,538.73 | 04:03:13 17/04/2026 |
| 78 |  XBO.com |
ZRX/USDT | $0.1110 | $24,772.43 | 04:03:07 17/04/2026 |
| 79 |  KCEX |
ZRX/USDT | $0.1109 | $24,489.15 | 03:57:10 17/04/2026 |
| 80 |  Bithumb |
ZRX/KRW | $0.1102 | $23,859.74 | 03:59:54 17/04/2026 |
| 81 |  Dex-Trade |
ZRX/USDT | $0.1108 | $22,520.54 | 03:57:10 17/04/2026 |
| 82 |  Kraken |
ZRX/USD | $0.1113 | $22,358.72 | 03:59:54 17/04/2026 |
| 83 |  LeveX |
ZRX/USDT | $0.1109 | $21,324.66 | 04:03:16 17/04/2026 |
| 84 | BloFin |
ZRX/USDT | $0.1107 | $19,519.95 | 04:00:16 17/04/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1110 | $19,039.14 | 03:57:08 17/04/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1109 | $16,774.78 | 04:03:11 17/04/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1108 | $16,491.42 | 04:03:08 17/04/2026 |
| 88 |  Tothemoon |
ZRX/USDT | $0.1109 | $15,925.68 | 04:00:15 17/04/2026 |
| 89 |  Hibt |
ZRX/USDT | $0.1111 | $15,196.68 | 03:54:08 17/04/2026 |
| 90 | BITmarkets |
ZRX/USDT | $0.1112 | $14,826.65 | 04:00:12 17/04/2026 |
| 91 |  BTSE |
ZRX/USDT | $0.1110 | $14,800.62 | 03:57:11 17/04/2026 |
| 92 | B2Z Exchange |
ZRX/USDT | $0.1107 | $14,251.06 | 04:03:13 17/04/2026 |
| 93 |  BlueBit |
ZRX/USDT | $0.1110 | $13,915.72 | 04:03:12 17/04/2026 |
| 94 |  BitKan |
ZRX/USDT | $0.1110 | $12,483.57 | 04:03:09 17/04/2026 |
| 95 |  ICRYPEX |
ZRX/USDT | $0.1100 | $11,466.93 | 04:00:13 17/04/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1145 | $11,257.46 | 04:00:10 17/04/2026 |
| 97 |  CoinEx |
ZRX/USDT | $0.1110 | $10,875.74 | 03:59:53 17/04/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.80 | 04:03:14 17/04/2026 |
| 99 |  CEX.IO |
ZRX/USD | $0.1110 | $9,442.33 | 03:54:10 17/04/2026 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,351.54 | $9,379.77 | 01:24:23 17/04/2026 |
| 101 | LeveX |
ZRX/USDT | $0.1110 | $7,700.42 | 04:03:07 17/04/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.1109 | $7,052.95 | 04:03:08 17/04/2026 |
| 103 | Pionex |
ZRX/USDT | $0.1108 | $6,988.11 | 03:57:15 17/04/2026 |
| 104 | Kraken |
ZRX/EUR | $0.1111 | $6,870.89 | 03:59:24 17/04/2026 |
| 105 |  Bit2Me |
ZRX/EUR | $0.1111 | $6,639.06 | 04:00:07 17/04/2026 |
| 106 |  Bitstamp by Robinhood |
ZRX/USD | $0.1110 | $5,816.95 | 03:59:53 17/04/2026 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1112 | $5,504.43 | 02:12:47 17/04/2026 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.1112 | $5,219.83 | 03:54:07 17/04/2026 |
| 109 |  Bitget |
ZRX/USDT | $0.1114 | $4,302.78 | 03:54:08 17/04/2026 |
| 110 | BtcTurk | Kripto |
ZRX/USDT | $0.1110 | $3,981.95 | 03:59:23 17/04/2026 |
| 111 |  Uniswap v2 |
WETH/ZRX | $2,354.12 | $3,446.16 | 01:24:35 17/04/2026 |
| 112 |  Bitbns |
ZRX/INR | $0.1749 | $3,218.76 | 04:00:11 17/04/2026 |
| 113 |  Dzengi.com |
0x/USD | $0.1107 | $3,167.33 | 03:57:12 17/04/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,354.82 | $2,225.91 | 21:06:11 16/04/2026 |
| 115 | Koinpark |
ZRX/USDT | $0.1109 | $2,047.23 | 04:00:10 17/04/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.1107 | $1,592.61 | 04:03:12 17/04/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1112 | $1,504.47 | 04:03:07 17/04/2026 |
| 118 |  Gleec BTC |
ZRX/USDT | $0.1112 | $1,504.47 | 04:03:08 17/04/2026 |
| 119 |  HitBTC |
ZRX/USDT | $0.1109 | $1,504.11 | 03:57:10 17/04/2026 |
| 120 |  FMFW.io |
ZRX/USDT | $0.1109 | $1,504.09 | 03:57:11 17/04/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1112 | $1,357.29 | 04:00:12 17/04/2026 |
| 122 | B2Z Exchange |
ZRX/USDC | $0.1111 | $1,297.81 | 04:03:13 17/04/2026 |
| 123 |  Coinone |
ZRX/KRW | $0.1110 | $1,068.79 | 03:54:10 17/04/2026 |
| 124 |  Flipster |
ZRX/USDT | $0.1107 | $272.50 | 04:00:15 17/04/2026 |
| 125 |  PrimeXBT |
ZRX/USDT | $0.1109 | $246.43 | 04:03:16 17/04/2026 |
| 126 | Bitrue |
ZRX/USDT | $0.1109 | $242.89 | 03:57:07 17/04/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.1115 | $194.41 | 03:57:12 17/04/2026 |
| 128 |  WazirX |
ZRX/INR | $0.1115 | $176.48 | 04:03:10 17/04/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1113 | $170.51 | 04:03:15 17/04/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1109 | $169.87 | 04:03:15 17/04/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.1117 | $123.49 | 03:51:17 17/04/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $1.01 | $78.39 | 02:19:59 17/04/2026 |
| 133 | Bitstamp by Robinhood |
ZRX/EUR | $0.1087 | $64.72 | 03:59:23 17/04/2026 |
| 134 |  ZebPay |
ZRX/INR | $0.1139 | $59.46 | 04:03:11 17/04/2026 |
| 135 | OKX |
ZRX/USD | $0.1115 | $31.83 | 03:56:24 17/04/2026 |
| 136 | CEX.IO |
ZRX/USDT | $0.1112 | $31.72 | 03:54:10 17/04/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.1107 | $26.78 | 04:03:18 17/04/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.1112 | $25.33 | 03:54:10 17/04/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.1112 | $23.55 | 03:54:10 17/04/2026 |
| 140 |  ChangeNOW |
ZRX/BTC | $0.1096 | $22.84 | 03:57:10 17/04/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,361.92 | $18.04 | 21:21:35 16/04/2026 |
| 142 |  Binance TH |
ZRX/USDT | $0.1109 | $16.73 | 03:57:08 17/04/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.09803 | $15.73 | 04:03:07 17/04/2026 |
| 144 | Upbit |
ZRX/BTC | $0.1101 | $15.34 | 03:56:54 17/04/2026 |
| 145 |  Indodax |
ZRX/IDR | $0.1076 | $11.27 | 04:02:23 17/04/2026 |
| 146 | OKX |
ZRX/USDC | $0.1099 | $11.01 | 03:56:54 17/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,400.55 | $6.17 | 16:10:35 16/04/2026 |
| 148 | OKX |
ZRX/EUR | $0.1100 | $3.31 | 03:56:54 17/04/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.1108 | $0.03280 | 03:57:16 17/04/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.1099 | $0 | 03:57:10 17/04/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 03:57:10 17/04/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 04:00:18 17/04/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.1307 | $0 | 04:00:08 17/04/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1038 | $0 | 03:56:54 17/04/2026 |
| 155 | WazirX |
ZRX/USDT | $0.1020 | $0 | 04:03:10 17/04/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1092 | $0 | 04:00:38 17/04/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1132 | $0 | 04:00:38 17/04/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1044 | $0 | 04:00:38 17/04/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 04:00:38 17/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1111 | $0 | 03:54:07 17/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1110 | $0 | 03:57:12 17/04/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1110 | $0 | 03:54:12 17/04/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.1107 | $0 | 04:06:46 17/04/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.1112 | $0 | 04:03:07 17/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 17/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,787,893 với tỷ giá $0.1107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.