0x Protocol ZRX
Xếp hạng #250
02:24:00 21/02/2026
Giá 0x Protocol (ZRX)
$0.1080 2.15%
0.000001594 BTC
2,865 VND
Thấp: $0.1039
Cao: $0.1083
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1080 | $75,350,642 | 02:00:15 21/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1079 | $10,840,077 | 01:57:15 21/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,522,070 | 02:00:12 21/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1082 | $4,129,248 | 01:57:12 21/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,476 | 02:00:15 21/02/2026 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1080 | $2,457,826 | 02:00:18 21/02/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1080 | $2,372,599 | 01:59:53 21/02/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1074 | $2,148,295 | 01:57:15 21/02/2026 |
| 9 |  Binance |
ZRX/USDT | $0.1080 | $2,085,686 | 01:54:16 21/02/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1078 | $2,000,440 | 01:57:15 21/02/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,768 | 02:00:17 21/02/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1082 | $1,130,315 | 01:57:39 21/02/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.1078 | $1,087,489 | 01:57:12 21/02/2026 |
| 14 | Hotcoin |
ZRX/USDT | $0.1078 | $1,061,298 | 01:57:18 21/02/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1080 | $1,038,177 | 02:00:16 21/02/2026 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.1082 | $1,021,622 | 02:00:17 21/02/2026 |
| 17 | AscendEX |
ZRX/USDT | $0.1079 | $1,019,057 | 01:57:09 21/02/2026 |
| 18 |  CEEX exchange |
ZRX/USDT | $0.1082 | $814,570 | 02:00:07 21/02/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.1081 | $682,918 | 01:54:16 21/02/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1077 | $682,854 | 01:57:15 21/02/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1082 | $652,153 | 01:54:10 21/02/2026 |
| 22 |  Coinbase Exchange |
ZRX/USD | $0.1081 | $621,575 | 01:57:00 21/02/2026 |
| 23 | WhiteBIT |
ZRX/USDT | $0.1085 | $487,518 | 01:57:12 21/02/2026 |
| 24 |  Phemex |
ZRX/USDT | $0.1083 | $475,488 | 01:57:12 21/02/2026 |
| 25 |  OKX |
ZRX/USDT | $0.1078 | $475,127 | 01:56:01 21/02/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1078 | $469,726 | 01:57:17 21/02/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1081 | $465,775 | 01:45:08 21/02/2026 |
| 28 |  WEEX |
ZRX/USDT | $0.1081 | $454,323 | 01:57:08 21/02/2026 |
| 29 |  EasiCoin |
ZRX/USDT | $0.1079 | $448,036 | 02:00:15 21/02/2026 |
| 30 | Binance |
ZRX/USDT | $0.1081 | $426,831 | 01:56:42 21/02/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1080 | $386,724 | 01:57:09 21/02/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1082 | $382,246 | 02:00:08 21/02/2026 |
| 33 |  HTX |
ZRX/USDT | $0.1082 | $369,984 | 01:59:54 21/02/2026 |
| 34 |  CRMClick |
ZRX/USDT | $0.1082 | $369,953 | 02:00:07 21/02/2026 |
| 35 |  P2B |
ZRX/USDT | $0.1080 | $367,068 | 01:54:11 21/02/2026 |
| 36 | BlockFin |
ZRX/USDT | $0.1077 | $299,531 | 01:57:15 21/02/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.1081 | $204,939 | 01:57:16 21/02/2026 |
| 38 | EagleX |
ZRX/USDT | $0.1080 | $201,668 | 02:00:15 21/02/2026 |
| 39 |  Cofinex |
ZRX/USDT | $0.1079 | $201,360 | 02:00:15 21/02/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.1078 | $187,579 | 01:57:15 21/02/2026 |
| 41 |  Azbit |
ZRX/USDT | $0.1080 | $173,214 | 01:54:07 21/02/2026 |
| 42 |  NovaEx |
ZRX/USDT | $0.1081 | $170,912 | 02:00:16 21/02/2026 |
| 43 |  MEXC |
ZRX/USDT | $0.1083 | $157,428 | 01:54:09 21/02/2026 |
| 44 |  Gate |
ZRX/USDT | $0.1083 | $141,704 | 01:56:54 21/02/2026 |
| 45 |  XT.COM |
ZRX/USDT | $0.1081 | $128,016 | 01:57:09 21/02/2026 |
| 46 |  BITmarkets |
ZRX/USD | $0.1085 | $125,544 | 02:00:08 21/02/2026 |
| 47 |  B2Z Exchange |
ZRX/USD | $0.1085 | $125,543 | 02:00:08 21/02/2026 |
| 48 | BITmarkets |
ZRX/USDT | $0.1086 | $125,050 | 02:00:08 21/02/2026 |
| 49 | B2Z Exchange |
ZRX/USDT | $0.1086 | $125,048 | 02:00:08 21/02/2026 |
| 50 |  BTSE |
ZRX/USDT | $0.1080 | $124,792 | 01:57:11 21/02/2026 |
| 51 |  KCEX |
ZRX/USDT | $0.1081 | $122,003 | 01:57:09 21/02/2026 |
| 52 |  KuCoin |
ZRX/USDT | $0.1083 | $118,304 | 01:54:20 21/02/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.1081 | $112,818 | 01:57:12 21/02/2026 |
| 54 |  Upbit |
ZRX/KRW | $0.1099 | $112,237 | 01:56:53 21/02/2026 |
| 55 |  GroveX |
ZRX/USDT | $0.1081 | $109,353 | 02:00:12 21/02/2026 |
| 56 | BITmarkets |
ZRX/USDC | $0.1085 | $101,023 | 02:00:08 21/02/2026 |
| 57 | B2Z Exchange |
ZRX/USDC | $0.1085 | $101,022 | 02:00:08 21/02/2026 |
| 58 |  Bitunix |
ZRX/USDT | $0.1079 | $92,458.32 | 01:57:15 21/02/2026 |
| 59 |  XXKK |
ZRX/USDT | $0.1048 | $91,682.10 | 01:54:10 21/02/2026 |
| 60 |  Paribu |
ZRX/TRY | $0.1075 | $90,551.07 | 02:02:53 21/02/2026 |
| 61 |  BYDFi |
ZRX/USDT | $0.1082 | $89,365.44 | 01:57:11 21/02/2026 |
| 62 |  PrimeXBT |
ZRX/USDT | $0.1080 | $88,808.78 | 02:00:16 21/02/2026 |
| 63 | Bitunix |
ZRX/USDT | $0.1080 | $84,715.25 | 01:57:09 21/02/2026 |
| 64 |  EXMO |
ZRX/USDT | $0.1083 | $84,264.30 | 01:54:08 21/02/2026 |
| 65 | Bybit |
ZRX/USDT | $0.1083 | $84,093.93 | 01:54:12 21/02/2026 |
| 66 |  EXMO.ME |
ZRX/USDT | $0.1082 | $83,838.21 | 02:00:07 21/02/2026 |
| 67 |  BitMart |
ZRX/USDT | $0.1080 | $82,223.37 | 01:57:08 21/02/2026 |
| 68 |  Biconomy.com |
ZRX/USDT | $0.1081 | $77,934.96 | 01:45:12 21/02/2026 |
| 69 | BVOX |
ZRX/USDT | $0.1081 | $71,067.49 | 01:57:12 21/02/2026 |
| 70 | OrangeX |
ZRX/USDT | $0.1084 | $68,202.21 | 01:57:09 21/02/2026 |
| 71 | Gate |
ZRX/USDT | $0.1080 | $57,400.99 | 01:54:19 21/02/2026 |
| 72 |  YEX |
ZRX/USDT | $0.1082 | $55,578.18 | 02:00:08 21/02/2026 |
| 73 |  BingX |
ZRX/USDT | $0.1081 | $53,945.26 | 01:57:12 21/02/2026 |
| 74 | OKX |
ZRX/USDT | $0.1084 | $50,318.88 | 01:56:53 21/02/2026 |
| 75 | Koinbay |
ZRX/USDT | $0.1082 | $47,851.73 | 02:00:08 21/02/2026 |
| 76 |  WHXEX |
ZRX/USDT | $0.1082 | $47,167.95 | 02:00:08 21/02/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1081 | $43,485.95 | 01:57:08 21/02/2026 |
| 78 |  BitDelta |
ZRX/USDT | $0.1083 | $43,018.54 | 02:00:07 21/02/2026 |
| 79 |  BTCC |
ZRX/USDT | $0.1080 | $42,308.00 | 01:57:12 21/02/2026 |
| 80 |  VOOX Exchange |
ZRX/USDT | $0.1081 | $39,302.74 | 01:57:09 21/02/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.1082 | $36,354.66 | 01:56:53 21/02/2026 |
| 82 |  Dex-Trade |
ZRX/USDT | $0.1082 | $35,285.56 | 01:54:11 21/02/2026 |
| 83 | Aivora Exchange |
ZRX/USDT | $0.1082 | $34,397.15 | 02:00:08 21/02/2026 |
| 84 |  CoinUp.io |
ZRX/USDT | $0.1082 | $33,540.50 | 01:54:11 21/02/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1082 | $32,399.31 | 01:57:09 21/02/2026 |
| 86 |  Picol |
ZRX/USDT | $0.1083 | $28,535.80 | 02:00:07 21/02/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.1082 | $28,426.60 | 02:00:09 21/02/2026 |
| 88 |  ZKE |
ZRX/USDT | $0.1082 | $28,300.77 | 02:00:09 21/02/2026 |
| 89 |  ONUS Pro |
ZRX/VNDC | $0.1082 | $26,676.91 | 01:54:15 21/02/2026 |
| 90 |  SuperEx |
ZRX/USDT | $0.1081 | $25,710.27 | 01:54:10 21/02/2026 |
| 91 |  LATOKEN |
ZRX/USDT | $0.1082 | $24,583.21 | 01:54:08 21/02/2026 |
| 92 |  LeveX |
ZRX/USDT | $0.1081 | $24,410.30 | 02:00:15 21/02/2026 |
| 93 |  XBO.com |
ZRX/USDT | $0.1083 | $24,094.59 | 01:57:11 21/02/2026 |
| 94 |  Bithumb |
ZRX/KRW | $0.1099 | $23,780.42 | 01:59:54 21/02/2026 |
| 95 |  Coinflare |
ZRX/USDT | $0.1079 | $23,244.83 | 02:00:15 21/02/2026 |
| 96 |  Kraken |
ZRX/USD | $0.1083 | $15,554.25 | 01:59:54 21/02/2026 |
| 97 |  Bitvavo |
ZRX/EUR | $0.1080 | $15,175.63 | 01:57:12 21/02/2026 |
| 98 |  Tothemoon |
ZRX/USDT | $0.1081 | $15,152.78 | 01:57:14 21/02/2026 |
| 99 | BloFin |
ZRX/USDT | $0.1077 | $14,637.75 | 01:51:16 21/02/2026 |
| 100 |  BlueBit |
ZRX/USDT | $0.1081 | $13,608.52 | 02:00:07 21/02/2026 |
| 101 |  BtcTurk | Kripto |
ZRX/TRY | $0.1080 | $12,132.98 | 01:59:53 21/02/2026 |
| 102 |  CoinEx |
ZRX/USDT | $0.1082 | $11,895.93 | 01:59:53 21/02/2026 |
| 103 |  CEX.IO |
ZRX/USD | $0.1083 | $11,671.76 | 02:00:13 21/02/2026 |
| 104 |  Koinpark |
ZRX/INR | $0.1129 | $11,478.45 | 01:54:07 21/02/2026 |
| 105 | Coinlocally |
ZRX/USDT | $0.1083 | $11,347.93 | 02:00:07 21/02/2026 |
| 106 |  ICRYPEX |
ZRX/USDT | $0.1090 | $11,165.88 | 02:00:07 21/02/2026 |
| 107 | CEX.IO |
ZRX/USDT | $0.1083 | $9,369.89 | 02:00:13 21/02/2026 |
| 108 | LeveX |
ZRX/USDT | $0.1082 | $9,234.87 | 02:00:07 21/02/2026 |
| 109 |  BitexLive |
ZRX/USDT | $0.1083 | $7,106.10 | 02:00:07 21/02/2026 |
| 110 |  Foxbit |
ZRX/BRL | $0.1062 | $6,003.43 | 02:00:11 21/02/2026 |
| 111 |  BitKan |
ZRX/USDT | $0.1082 | $5,867.60 | 02:00:12 21/02/2026 |
| 112 | Kraken |
ZRX/EUR | $0.1080 | $5,779.80 | 01:59:54 21/02/2026 |
| 113 |  Bit2Me |
ZRX/EUR | $0.1080 | $5,608.03 | 02:00:10 21/02/2026 |
| 114 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1087 | $5,432.60 | 23:13:59 20/02/2026 |
| 115 |  Bitget |
ZRX/USDT | $0.1084 | $5,194.88 | 01:54:12 21/02/2026 |
| 116 |  WOO X |
ZRX/USDT | $0.1081 | $4,567.33 | 02:00:15 21/02/2026 |
| 117 | Koinpark |
ZRX/USDT | $0.1083 | $3,531.07 | 01:54:07 21/02/2026 |
| 118 |  Crypto.com Exchange |
ZRX/USD | $0.1075 | $2,821.31 | 01:45:12 21/02/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,971.56 | $2,584.18 | 23:55:35 20/02/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,982.72 | $2,546.07 | 00:15:47 21/02/2026 |
| 121 |  Hibt |
ZRX/USDT | $0.1078 | $2,515.39 | 01:57:13 21/02/2026 |
| 122 |  Bitbns |
ZRX/INR | $0.2002 | $2,270.06 | 01:57:08 21/02/2026 |
| 123 |  HitBTC |
ZRX/USDT | $0.1083 | $1,777.77 | 02:00:07 21/02/2026 |
| 124 |  Gleec BTC |
ZRX/USDT | $0.1083 | $1,777.77 | 02:00:09 21/02/2026 |
| 125 |  FMFW.io |
ZRX/USDT | $0.1083 | $1,754.12 | 01:54:08 21/02/2026 |
| 126 |  Mandala Exchange |
ZRX/USDT | $0.1082 | $1,744.98 | 01:57:09 21/02/2026 |
| 127 |  Bitlo |
ZRX/TRY | $0.1077 | $1,595.56 | 02:00:08 21/02/2026 |
| 128 | Pionex |
ZRX/USDT | $0.1078 | $1,185.00 | 01:57:16 21/02/2026 |
| 129 |  Dzengi.com |
0x/USD | $0.1081 | $878.76 | 01:54:07 21/02/2026 |
| 130 | BtcTurk | Kripto |
ZRX/USDT | $0.1070 | $835.59 | 01:59:23 21/02/2026 |
| 131 |  Uniswap v2 |
WETH/ZRX | $1,979.66 | $815.17 | 00:11:11 21/02/2026 |
| 132 |  Binance.US |
ZRX/USDT | $0.1096 | $592.01 | 01:59:53 21/02/2026 |
| 133 | Bitrue |
ZRX/USDT | $0.1081 | $433.11 | 01:57:08 21/02/2026 |
| 134 | Crypto.com Exchange |
ZRX/USD | $0.1040 | $299.66 | 20:27:17 20/02/2026 |
| 135 |  Bitkub |
ZRX/THB | $0.1598 | $248.24 | 01:57:08 21/02/2026 |
| 136 |  Flipster |
ZRX/USDT | $0.1077 | $242.96 | 02:00:15 21/02/2026 |
| 137 |  TRIV |
ZRX/IDR | $0.1086 | $228.90 | 02:00:15 21/02/2026 |
| 138 | TRIV |
ZRX/USDT | $0.1083 | $228.14 | 02:00:15 21/02/2026 |
| 139 | Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006761 | $158.14 | 12:33:23 20/02/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.1144 | $124.19 | 02:02:24 21/02/2026 |
| 141 | Uniswap v2 |
USDT/ZRX | $1.01 | $69.45 | 23:08:35 20/02/2026 |
| 142 | OKX |
ZRX/USD | $0.1062 | $44.93 | 01:56:53 21/02/2026 |
| 143 | Upbit |
ZRX/BTC | $0.1134 | $28.12 | 01:56:53 21/02/2026 |
| 144 |  WazirX |
ZRX/INR | $0.1116 | $27.90 | 02:00:12 21/02/2026 |
| 145 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1053 | $23.08 | 01:59:53 21/02/2026 |
| 146 | CEX.IO |
ZRX/USDC | $0.1085 | $19.64 | 02:00:13 21/02/2026 |
| 147 | CEX.IO |
ZRX/EUR | $0.1086 | $18.07 | 02:00:13 21/02/2026 |
| 148 |  GOPAX |
ZRX/KRW | $0.1002 | $16.07 | 02:00:08 21/02/2026 |
| 149 |  ChangeNOW |
ZRX/BTC | $0.1116 | $14.85 | 02:00:10 21/02/2026 |
| 150 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,994.12 | $12.87 | 17:51:47 20/02/2026 |
| 151 |  ZebPay |
ZRX/INR | $0.1129 | $11.38 | 01:54:10 21/02/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,969.18 | $4.94 | 12:30:23 20/02/2026 |
| 153 | HitBTC |
ZRX/BTC | $0.1067 | $0 | 02:00:07 21/02/2026 |
| 154 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 02:00:07 21/02/2026 |
| 155 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 02:00:15 21/02/2026 |
| 156 | Bitstamp by Robinhood |
ZRX/USD | $0.1022 | $0 | 01:59:53 21/02/2026 |
| 157 |  Independent Reserve |
ZRX/USD | $0.1421 | $0 | 02:00:11 21/02/2026 |
| 158 |  Coinone |
ZRX/KRW | $0.1072 | $0 | 01:59:23 21/02/2026 |
| 159 | Upbit |
ZRX/USDT | $0.1087 | $0 | 01:56:53 21/02/2026 |
| 160 | WazirX |
ZRX/USDT | $0.1079 | $0 | 02:00:12 21/02/2026 |
| 161 |  CoinJar |
ZRX/AUD | $0.1146 | $0 | 02:00:43 21/02/2026 |
| 162 | CoinJar |
ZRX/EUR | $0.5426 | $0 | 05:33:43 16/02/2026 |
| 163 | CoinJar |
ZRX/GBP | $0.1366 | $0 | 02:00:43 21/02/2026 |
| 164 | CoinJar |
ZRX/USD | $0.1034 | $0 | 02:00:43 21/02/2026 |
| 165 | CoinJar |
ZRX/USDC | $0.1144 | $0 | 02:00:43 21/02/2026 |
| 166 |  CoinDCX |
ZRX/USDT | $0.1082 | $0 | 01:54:13 21/02/2026 |
| 167 |  Giottus |
ZRX/USDT | $0.1081 | $0 | 01:57:08 21/02/2026 |
| 168 | WOO X |
ZRX/USDT | $0.1082 | $0 | 01:54:08 21/02/2026 |
| 169 | ONUS Pro |
ZRX/VNDC | $0.1085 | $0 | 01:54:10 21/02/2026 |
| 170 |  Binance TH |
ZRX/USDT | $0.1081 | $0 | 01:57:09 21/02/2026 |
| 171 |  ADEN |
ZRX/USDT | $0.1080 | $0 | 02:03:42 21/02/2026 |
| 172 |  Gate US |
ZRX/USDT | $0.1081 | $0 | 02:00:07 21/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 21/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,350,642 với tỷ giá $0.1080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.