0x Protocol ZRX
Xếp hạng #250
17:14:00 15/04/2026
Giá 0x Protocol (ZRX)
$0.1057 -1.71%
0.000001426 BTC
2,811 VND
Thấp: $0.1055
Cao: $0.1081
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1052 | $24,571,430 | 17:00:15 15/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1052 | $11,699,102 | 16:57:16 15/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1053 | $10,517,488 | 16:57:23 15/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,788 | 17:00:08 15/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,760 | 16:54:15 15/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1054 | $2,024,587 | 16:57:10 15/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1050 | $1,841,778 | 16:54:15 15/04/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1055 | $1,410,282 | 17:00:16 15/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1052 | $1,206,500 | 16:57:15 15/04/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,136 | 17:00:16 15/04/2026 |
| 11 |  Bitcastle |
ZRX/USDT | $0.1053 | $1,051,179 | 17:00:19 15/04/2026 |
| 12 |  Binance |
ZRX/USDT | $0.1053 | $1,013,515 | 16:54:16 15/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1053 | $1,008,385 | 16:42:07 15/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1054 | $884,196 | 17:00:17 15/04/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1052 | $807,039 | 16:57:20 15/04/2026 |
| 16 |  HTX |
ZRX/USDT | $0.1058 | $682,946 | 16:59:54 15/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1053 | $438,351 | 16:57:16 15/04/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1053 | $378,287 | 17:00:07 15/04/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1056 | $360,320 | 16:57:09 15/04/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1051 | $359,666 | 16:57:15 15/04/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.1058 | $344,557 | 16:57:09 15/04/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.1052 | $232,957 | 16:54:16 15/04/2026 |
| 23 |  BloFin |
ZRX/USDT | $0.1053 | $228,422 | 16:57:11 15/04/2026 |
| 24 | Binance |
ZRX/USDT | $0.1055 | $216,766 | 16:56:42 15/04/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.1055 | $209,999 | 16:57:11 15/04/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.1055 | $205,883 | 16:57:10 15/04/2026 |
| 27 |  BITmarkets |
ZRX/USD | $0.1054 | $193,964 | 17:00:08 15/04/2026 |
| 28 |  B2Z Exchange |
ZRX/USD | $0.1054 | $193,205 | 17:00:13 15/04/2026 |
| 29 |  P2B |
ZRX/USDT | $0.1055 | $188,552 | 16:57:11 15/04/2026 |
| 30 | WhiteBIT |
ZRX/USDT | $0.1057 | $183,379 | 16:54:07 15/04/2026 |
| 31 |  Toobit |
ZRX/USDT | $0.1052 | $178,179 | 16:57:19 15/04/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.1062 | $166,918 | 16:56:53 15/04/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.1052 | $156,084 | 17:00:15 15/04/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.1055 | $151,607 | 17:00:08 15/04/2026 |
| 35 |  CEEX exchange |
ZRX/USDT | $0.1054 | $138,891 | 17:00:08 15/04/2026 |
| 36 |  EagleX |
ZRX/USDT | $0.1055 | $137,760 | 17:00:11 15/04/2026 |
| 37 |  YUBIT |
ZRX/USDT | $0.1055 | $134,314 | 16:57:07 15/04/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1055 | $108,585 | 16:57:13 15/04/2026 |
| 39 |  Azbit |
ZRX/USDT | $0.1055 | $105,984 | 16:54:12 15/04/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.1055 | $105,032 | 17:00:07 15/04/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.1055 | $101,633 | 16:56:59 15/04/2026 |
| 42 |  Paribu |
ZRX/TRY | $0.1057 | $97,500.36 | 16:56:23 15/04/2026 |
| 43 |  EXMO.ME |
ZRX/USDT | $0.1053 | $92,808.07 | 17:00:07 15/04/2026 |
| 44 |  EXMO |
ZRX/USDT | $0.1054 | $92,794.63 | 16:57:08 15/04/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.1054 | $92,170.45 | 16:57:25 15/04/2026 |
| 46 |  Cofinex |
ZRX/USDT | $0.1053 | $91,243.37 | 17:00:17 15/04/2026 |
| 47 |  NovaEx |
ZRX/USDT | $0.1052 | $90,619.00 | 17:00:16 15/04/2026 |
| 48 |  BitMart |
ZRX/USDT | $0.1054 | $81,291.30 | 16:57:09 15/04/2026 |
| 49 |  SuperEx |
ZRX/USDT | $0.1058 | $74,598.91 | 16:57:09 15/04/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1055 | $73,421.34 | 16:48:07 15/04/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.1055 | $71,903.58 | 16:57:10 15/04/2026 |
| 52 | YUBIT |
ZRX/USDT | $0.1052 | $67,453.80 | 16:57:15 15/04/2026 |
| 53 | EagleX |
ZRX/USDT | $0.1052 | $66,602.39 | 17:00:15 15/04/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.1055 | $65,018.25 | 16:57:08 15/04/2026 |
| 55 |  EasiCoin |
ZRX/USDT | $0.1053 | $63,665.32 | 17:00:16 15/04/2026 |
| 56 |  Ourbit |
ZRX/USDT | $0.1056 | $63,394.66 | 16:57:07 15/04/2026 |
| 57 | MEXC |
ZRX/USDT | $0.1055 | $60,021.28 | 16:51:07 15/04/2026 |
| 58 |  KuCoin |
ZRX/USDT | $0.1055 | $58,109.60 | 16:54:18 15/04/2026 |
| 59 |  Bybit |
ZRX/USDT | $0.1056 | $57,173.06 | 16:54:09 15/04/2026 |
| 60 | BVOX |
ZRX/USDT | $0.1055 | $56,557.84 | 16:57:11 15/04/2026 |
| 61 |  BtcTurk | Kripto |
ZRX/TRY | $0.1056 | $55,401.93 | 16:57:53 15/04/2026 |
| 62 |  XXKK |
ZRX/USDT | $0.1056 | $46,473.91 | 16:57:10 15/04/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1056 | $45,654.00 | 16:57:10 15/04/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.1056 | $45,399.21 | 16:57:07 15/04/2026 |
| 65 |  BingX |
ZRX/USDT | $0.1055 | $42,601.40 | 16:45:08 15/04/2026 |
| 66 |  WHXEX |
ZRX/USDT | $0.1055 | $42,464.26 | 17:00:08 15/04/2026 |
| 67 | Koinbay |
ZRX/USDT | $0.1054 | $42,248.49 | 16:54:16 15/04/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.1053 | $39,123.69 | 16:55:23 15/04/2026 |
| 69 |  Bithumb |
ZRX/KRW | $0.1063 | $38,710.91 | 16:59:54 15/04/2026 |
| 70 |  CoinUp.io |
ZRX/USDT | $0.1055 | $38,550.44 | 16:57:09 15/04/2026 |
| 71 |  OKX |
ZRX/USDT | $0.1056 | $37,447.88 | 16:56:24 15/04/2026 |
| 72 |  BitDelta |
ZRX/USDT | $0.1055 | $33,042.35 | 16:54:12 15/04/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.1057 | $32,941.50 | 16:57:07 15/04/2026 |
| 74 |  Gate |
ZRX/USDT | $0.1055 | $29,626.51 | 16:56:54 15/04/2026 |
| 75 | Gate |
ZRX/USDT | $0.1052 | $29,194.59 | 16:54:19 15/04/2026 |
| 76 |  VOOX Exchange |
ZRX/USDT | $0.1056 | $28,043.20 | 16:57:08 15/04/2026 |
| 77 |  Dzengi.com |
0x/USD | $0.1052 | $27,599.44 | 17:00:07 15/04/2026 |
| 78 |  ZKE |
ZRX/USDT | $0.1055 | $25,475.79 | 17:00:13 15/04/2026 |
| 79 |  Kraken |
ZRX/USD | $0.1056 | $24,710.40 | 16:59:54 15/04/2026 |
| 80 |  YEX |
ZRX/USDT | $0.1055 | $24,551.63 | 17:00:12 15/04/2026 |
| 81 |  XBO.com |
ZRX/USDT | $0.1057 | $23,793.99 | 16:57:12 15/04/2026 |
| 82 |  DigiFinex |
ZRX/USDT | $0.1056 | $23,479.65 | 16:54:11 15/04/2026 |
| 83 |  KCEX |
ZRX/USDT | $0.1055 | $22,958.13 | 16:57:10 15/04/2026 |
| 84 |  LeveX |
ZRX/USDT | $0.1054 | $18,991.28 | 17:00:15 15/04/2026 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1054 | $18,623.19 | 16:57:13 15/04/2026 |
| 86 |  Pionex |
ZRX/USDT | $0.1056 | $16,502.36 | 16:57:08 15/04/2026 |
| 87 | BITmarkets |
ZRX/USDT | $0.1058 | $16,223.83 | 17:00:08 15/04/2026 |
| 88 |  BTSE |
ZRX/USDT | $0.1058 | $16,164.74 | 16:57:10 15/04/2026 |
| 89 | B2Z Exchange |
ZRX/USDT | $0.1058 | $16,162.34 | 17:00:13 15/04/2026 |
| 90 |  Tothemoon |
ZRX/USDT | $0.1058 | $14,813.87 | 17:00:18 15/04/2026 |
| 91 |  Bitget |
ZRX/USDT | $0.1058 | $14,649.47 | 16:54:11 15/04/2026 |
| 92 |  Picol |
ZRX/USDT | $0.1056 | $14,498.62 | 17:00:08 15/04/2026 |
| 93 |  BlueBit |
ZRX/USDT | $0.1055 | $13,332.88 | 17:00:08 15/04/2026 |
| 94 | Bitcastle |
ZRX/USDT | $0.1055 | $12,441.45 | 17:00:10 15/04/2026 |
| 95 | BloFin |
ZRX/USDT | $0.1052 | $12,103.94 | 16:57:16 15/04/2026 |
| 96 |  Koinpark |
ZRX/INR | $0.1088 | $11,227.93 | 17:00:07 15/04/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.1059 | $11,097.66 | 16:57:07 15/04/2026 |
| 98 | Kraken |
ZRX/EUR | $0.1059 | $10,803.70 | 16:59:54 15/04/2026 |
| 99 |  ICRYPEX |
ZRX/USDT | $0.1047 | $10,727.09 | 17:00:08 15/04/2026 |
| 100 |  CoinEx |
ZRX/USDT | $0.1056 | $10,520.66 | 16:59:23 15/04/2026 |
| 101 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.80 | 17:00:11 15/04/2026 |
| 102 |  WOO X |
ZRX/USDT | $0.1053 | $8,959.99 | 16:57:15 15/04/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1055 | $8,542.74 | 17:00:07 15/04/2026 |
| 104 | Pionex |
ZRX/USDT | $0.1053 | $7,996.19 | 16:57:15 15/04/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.1057 | $7,122.15 | 17:00:07 15/04/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1057 | $7,058.44 | 07:46:23 15/04/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1061 | $4,034.42 | 17:00:07 15/04/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1055 | $3,739.25 | 16:54:08 15/04/2026 |
| 109 |  Coinone |
ZRX/KRW | $0.1063 | $3,257.97 | 16:59:53 15/04/2026 |
| 110 |  Bitbns |
ZRX/INR | $0.1768 | $3,135.66 | 17:00:07 15/04/2026 |
| 111 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.1055 | $1,737.32 | 17:00:07 15/04/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.1056 | $1,719.01 | 17:00:16 15/04/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,320.64 | $1,677.30 | 15:58:23 15/04/2026 |
| 115 | BtcTurk | Kripto |
ZRX/USDT | $0.1059 | $1,657.43 | 16:57:53 15/04/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.1057 | $1,583.08 | 16:57:08 15/04/2026 |
| 117 |  Crypto.com Exchange |
ZRX/USD | $0.1055 | $1,505.53 | 16:57:07 15/04/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.1058 | $1,332.75 | 17:00:08 15/04/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.1054 | $1,332.24 | 17:00:13 15/04/2026 |
| 120 |  HitBTC |
ZRX/USDT | $0.1056 | $1,188.85 | 17:00:07 15/04/2026 |
| 121 |  Mandala Exchange |
ZRX/USDT | $0.1056 | $1,188.85 | 17:00:11 15/04/2026 |
| 122 |  Gleec BTC |
ZRX/USDT | $0.1056 | $1,188.81 | 17:00:12 15/04/2026 |
| 123 |  FMFW.io |
ZRX/USDT | $0.1056 | $1,188.77 | 17:00:17 15/04/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $2,321.04 | $909.98 | 16:21:47 15/04/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,318.87 | $799.11 | 15:58:23 15/04/2026 |
| 126 |  Flipster |
ZRX/USDT | $0.1052 | $394.82 | 17:00:16 15/04/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.1063 | $322.76 | 16:59:23 15/04/2026 |
| 128 |  Ulink |
ZRX/USDT | $0.3364 | $253.44 | 17:00:19 15/04/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1058 | $165.42 | 17:00:15 15/04/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1055 | $165.00 | 17:00:15 15/04/2026 |
| 131 | Bitrue |
ZRX/USDT | $0.1055 | $159.19 | 16:57:08 15/04/2026 |
| 132 |  Binance.US |
ZRX/USDT | $0.1053 | $129.89 | 16:59:53 15/04/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.1056 | $55.00 | 16:57:17 15/04/2026 |
| 134 |  CEX.IO |
ZRX/EUR | $0.1058 | $32.61 | 16:54:08 15/04/2026 |
| 135 |  ZebPay |
ZRX/INR | $0.1082 | $25.38 | 16:57:10 15/04/2026 |
| 136 | CEX.IO |
ZRX/USD | $0.1056 | $25.07 | 16:54:08 15/04/2026 |
| 137 |  ChangeNOW |
ZRX/BTC | $0.1079 | $22.48 | 17:00:07 15/04/2026 |
| 138 | CEX.IO |
ZRX/USDT | $0.1056 | $21.97 | 16:54:08 15/04/2026 |
| 139 | OKX |
ZRX/USD | $0.1055 | $20.32 | 16:56:24 15/04/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.1058 | $19.57 | 16:54:08 15/04/2026 |
| 141 |  Bitstamp by Robinhood |
ZRX/USD | $0.1048 | $15.92 | 16:59:53 15/04/2026 |
| 142 |  GOPAX |
ZRX/KRW | $0.09814 | $15.75 | 17:00:13 15/04/2026 |
| 143 | Uniswap v2 |
USDT/ZRX | $1.00 | $15.07 | 15:30:35 15/04/2026 |
| 144 |  Bitkub |
ZRX/THB | $0.1059 | $13.62 | 16:57:07 15/04/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,318.42 | $9.02 | 14:34:35 15/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,309.20 | $6.35 | 16:03:11 15/04/2026 |
| 147 | OKX |
ZRX/USDC | $0.1062 | $3.17 | 16:56:54 15/04/2026 |
| 148 | OKX |
ZRX/EUR | $0.1072 | $1.96 | 16:56:54 15/04/2026 |
| 149 | HitBTC |
ZRX/BTC | $0.1082 | $0 | 17:00:07 15/04/2026 |
| 150 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 17:00:07 15/04/2026 |
| 151 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 17:00:15 15/04/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/EUR | $0.1068 | $0 | 16:59:23 15/04/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.1333 | $0 | 17:00:08 15/04/2026 |
| 154 | Upbit |
ZRX/BTC | $0.1113 | $0 | 16:56:53 15/04/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1038 | $0 | 16:56:53 15/04/2026 |
| 156 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 157 |  WazirX |
ZRX/INR | $0.1106 | $0 | 17:00:14 15/04/2026 |
| 158 | WazirX |
ZRX/USDT | $0.1020 | $0 | 17:00:14 15/04/2026 |
| 159 |  CoinJar |
ZRX/AUD | $0.1089 | $0 | 17:01:04 15/04/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1134 | $0 | 17:01:04 15/04/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1044 | $0 | 17:01:04 15/04/2026 |
| 162 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 17:01:04 15/04/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1053 | $0 | 16:54:11 15/04/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.1056 | $0 | 16:39:10 15/04/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1056 | $0 | 16:57:09 15/04/2026 |
| 166 |  Binance TH |
ZRX/USDT | $0.1055 | $0 | 16:57:10 15/04/2026 |
| 167 |  ADEN |
ZRX/USDT | $0.1052 | $0 | 17:03:47 15/04/2026 |
| 168 |  Gate US |
ZRX/USDT | $0.1056 | $0 | 17:00:07 15/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,571,430 với tỷ giá $0.1052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.