0x Protocol ZRX
Xếp hạng #300
20:28:00 29/06/2026
Giá 0x Protocol (ZRX)
$0.08068 0.27%
0.000001347 BTC
2,139 VND
Thấp: $0.07973
Cao: $0.08330
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08078 | $52,987,065 | 20:00:16 29/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08068 | $10,498,580 | 19:57:34 29/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,748,081 | 19:57:15 29/06/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08088 | $1,853,354 | 19:59:23 29/06/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.08049 | $1,218,787 | 19:57:15 29/06/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08069 | $1,192,509 | 19:57:15 29/06/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,387 | 20:00:16 29/06/2026 |
| 8 |  Binance |
ZRX/USDT | $0.08068 | $1,103,920 | 19:54:16 29/06/2026 |
| 9 |  BitDelta |
ZRX/USDT | $0.08098 | $1,102,106 | 20:00:10 29/06/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.08000 | $1,059,490 | 19:57:10 29/06/2026 |
| 11 |  HTX |
ZRX/USDT | $0.08068 | $1,059,177 | 19:59:54 29/06/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.08130 | $997,797 | 19:57:27 29/06/2026 |
| 13 |  BlockFin |
ZRX/USDT | $0.08119 | $909,651 | 19:57:07 29/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08088 | $829,087 | 20:00:16 29/06/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.08099 | $822,429 | 20:00:17 29/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.08068 | $692,856 | 20:00:15 29/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08108 | $542,425 | 19:54:10 29/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08089 | $352,413 | 19:57:15 29/06/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.08070 | $306,968 | 19:57:12 29/06/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.08098 | $284,215 | 19:59:56 29/06/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.07906 | $271,988 | 19:56:53 29/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08069 | $266,650 | 19:57:20 29/06/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.08088 | $259,087 | 20:00:19 29/06/2026 |
| 24 | Binance |
ZRX/USDT | $0.08088 | $203,948 | 19:56:54 29/06/2026 |
| 25 |  EasiCoin |
ZRX/USDT | $0.08078 | $187,292 | 20:00:16 29/06/2026 |
| 26 |  P2B |
ZRX/USDT | $0.08090 | $178,918 | 19:57:10 29/06/2026 |
| 27 |  KuCoin |
ZRX/USDT | $0.08159 | $178,222 | 19:57:20 29/06/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.08077 | $162,524 | 19:54:11 29/06/2026 |
| 29 |  EagleX |
ZRX/USDT | $0.08088 | $153,612 | 20:00:11 29/06/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.08080 | $151,513 | 19:57:07 29/06/2026 |
| 31 |  Azbit |
ZRX/USDT | $0.08090 | $149,193 | 19:57:07 29/06/2026 |
| 32 | BlockFin |
ZRX/USDT | $0.08069 | $138,368 | 19:57:15 29/06/2026 |
| 33 |  MEXC |
ZRX/USDT | $0.08069 | $130,520 | 19:57:16 29/06/2026 |
| 34 |  Bitrue |
ZRX/USDT | $0.08073 | $118,331 | 19:57:16 29/06/2026 |
| 35 |  Bitunix |
ZRX/USDT | $0.08070 | $110,374 | 19:51:18 29/06/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.08090 | $101,997 | 19:57:08 29/06/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.08068 | $101,039 | 20:00:12 29/06/2026 |
| 38 |  Zoomex |
ZRX/USDT | $0.08084 | $89,079.21 | 19:57:16 29/06/2026 |
| 39 | EagleX |
ZRX/USDT | $0.08078 | $84,862.67 | 20:00:15 29/06/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.08069 | $84,762.83 | 19:57:15 29/06/2026 |
| 41 |  BitMart |
ZRX/USDT | $0.08100 | $80,928.65 | 19:57:09 29/06/2026 |
| 42 |  WOO X Pro |
ZRX/USDT | $0.08078 | $80,315.82 | 20:00:16 29/06/2026 |
| 43 | Bitunix |
ZRX/USDT | $0.08090 | $74,461.37 | 19:51:11 29/06/2026 |
| 44 | Phemex |
ZRX/USDT | $0.08069 | $73,620.02 | 19:57:17 29/06/2026 |
| 45 |  GroveX |
ZRX/USDT | $0.08080 | $67,917.20 | 19:57:07 29/06/2026 |
| 46 |  Bitbase |
ZRX/USDT | $0.08139 | $67,266.57 | 19:21:26 29/06/2026 |
| 47 |  Cofinex |
ZRX/USDT | $0.08058 | $64,652.47 | 20:00:17 29/06/2026 |
| 48 |  XT.COM |
ZRX/USDT | $0.08089 | $61,207.85 | 19:57:12 29/06/2026 |
| 49 | MEXC |
ZRX/USDT | $0.08093 | $60,676.27 | 19:57:17 29/06/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.08089 | $59,692.98 | 19:57:11 29/06/2026 |
| 51 |  XXKK |
ZRX/USDT | $0.08086 | $59,392.32 | 19:54:07 29/06/2026 |
| 52 |  EXMO.ME |
ZRX/USDT | $0.08078 | $56,913.10 | 20:00:11 29/06/2026 |
| 53 |  EXMO |
ZRX/USDT | $0.08079 | $56,831.34 | 19:57:07 29/06/2026 |
| 54 |  Coinbase Exchange |
ZRX/USD | $0.08089 | $54,925.03 | 19:56:59 29/06/2026 |
| 55 |  Bybit |
ZRX/USDT | $0.08059 | $49,919.75 | 19:54:09 29/06/2026 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.08080 | $49,063.10 | 19:57:07 29/06/2026 |
| 57 | WhiteBIT |
ZRX/USDT | $0.08120 | $48,394.37 | 19:57:07 29/06/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.08070 | $45,695.00 | 19:57:07 29/06/2026 |
| 59 | BVOX |
ZRX/USDT | $0.08090 | $45,073.45 | 19:57:10 29/06/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.08078 | $44,686.95 | 19:54:07 29/06/2026 |
| 61 |  OKX |
ZRX/USDT | $0.08138 | $38,683.14 | 19:56:24 29/06/2026 |
| 62 |  WHXEX |
ZRX/USDT | $0.08078 | $32,437.52 | 20:00:08 29/06/2026 |
| 63 | Koinbay |
ZRX/USDT | $0.08080 | $32,432.53 | 19:57:10 29/06/2026 |
| 64 |  BingX |
ZRX/USDT | $0.08090 | $32,267.85 | 19:57:07 29/06/2026 |
| 65 |  SuperEx |
ZRX/USDT | $0.08140 | $31,581.51 | 19:57:09 29/06/2026 |
| 66 |  YEX |
ZRX/USDT | $0.08078 | $31,526.87 | 20:00:08 29/06/2026 |
| 67 |  BITmarkets |
ZRX/USD | $0.08080 | $30,468.73 | 20:00:12 29/06/2026 |
| 68 |  B2Z Exchange |
ZRX/USD | $0.08080 | $30,468.43 | 20:00:08 29/06/2026 |
| 69 |  BtcTurk | Kripto |
ZRX/TRY | $0.08051 | $29,991.01 | 19:58:53 29/06/2026 |
| 70 |  XBO.com |
ZRX/USDT | $0.08078 | $29,761.22 | 19:57:09 29/06/2026 |
| 71 |  KCEX |
ZRX/USDT | $0.08089 | $23,886.64 | 19:57:07 29/06/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.08088 | $23,326.70 | 20:00:10 29/06/2026 |
| 73 |  Gate |
ZRX/USDT | $0.08045 | $21,522.37 | 19:54:19 29/06/2026 |
| 74 | KuCoin |
ZRX/USDT | $0.08148 | $20,294.90 | 19:59:53 29/06/2026 |
| 75 |  LeveX |
ZRX/USDT | $0.08074 | $19,730.12 | 20:00:15 29/06/2026 |
| 76 |  ZKE |
ZRX/USDT | $0.08088 | $19,519.66 | 20:00:12 29/06/2026 |
| 77 |  Paribu |
ZRX/TRY | $0.08126 | $19,136.58 | 19:59:54 29/06/2026 |
| 78 |  CoinEx |
ZRX/USDT | $0.08089 | $19,113.77 | 19:59:23 29/06/2026 |
| 79 | Gate |
ZRX/USDT | $0.08093 | $18,600.56 | 19:56:54 29/06/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.08088 | $16,626.31 | 20:00:12 29/06/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.08088 | $15,952.53 | 20:00:12 29/06/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.08090 | $15,675.32 | 19:57:08 29/06/2026 |
| 83 |  Picol |
ZRX/USDT | $0.08078 | $13,814.35 | 20:00:07 29/06/2026 |
| 84 |  LATOKEN |
ZRX/USDT | $0.08081 | $12,227.40 | 19:57:07 29/06/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.07971 | $11,862.70 | 19:59:53 29/06/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.08078 | $11,641.58 | 20:00:15 29/06/2026 |
| 87 |  Koinpark |
ZRX/INR | $0.08725 | $11,026.46 | 19:54:12 29/06/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1031 | $9,917.74 | 20:00:09 29/06/2026 |
| 89 |  BTSE |
ZRX/USDT | $0.08110 | $9,410.87 | 19:57:07 29/06/2026 |
| 90 | BITmarkets |
ZRX/USDT | $0.08098 | $9,403.81 | 20:00:12 29/06/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.08098 | $9,403.72 | 20:00:08 29/06/2026 |
| 92 | LeveX |
ZRX/USDT | $0.08078 | $9,156.69 | 20:00:10 29/06/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.08207 | $8,439.55 | 20:00:09 29/06/2026 |
| 94 |  Kraken |
ZRX/USD | $0.08060 | $7,072.67 | 19:59:55 29/06/2026 |
| 95 | BloFin |
ZRX/USDT | $0.08070 | $7,008.85 | 19:51:16 29/06/2026 |
| 96 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08091 | $6,976.90 | 19:01:35 29/06/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.08128 | $6,788.65 | 20:00:10 29/06/2026 |
| 98 | Kraken |
ZRX/EUR | $0.08141 | $6,364.65 | 19:59:24 29/06/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.08140 | $6,330.51 | 19:57:07 29/06/2026 |
| 100 |  NexDAX |
ZRX/USDT | $0.08130 | $6,271.54 | 19:51:12 29/06/2026 |
| 101 |  Bitvavo |
ZRX/EUR | $0.08159 | $6,109.41 | 19:57:09 29/06/2026 |
| 102 | Pionex |
ZRX/USDT | $0.08069 | $5,294.51 | 19:57:16 29/06/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.08140 | $3,868.52 | 19:51:12 29/06/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.08158 | $3,401.19 | 20:00:12 29/06/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.08068 | $2,761.04 | 20:00:16 29/06/2026 |
| 106 | BtcTurk | Kripto |
ZRX/USDT | $0.08322 | $2,702.48 | 19:58:53 29/06/2026 |
| 107 | OKX |
ZRX/USDC | $0.08040 | $2,672.95 | 19:56:53 29/06/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.08078 | $1,723.23 | 19:54:12 29/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,567.99 | $1,653.87 | 18:59:47 29/06/2026 |
| 110 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08210 | $1,627.97 | 19:59:53 29/06/2026 |
| 111 |  CoinJar |
ZRX/AUD | $0.07979 | $1,498.24 | 20:01:31 29/06/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.08102 | $1,411.46 | 19:57:10 29/06/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.08093 | $1,411.35 | 20:00:12 29/06/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.08093 | $1,411.27 | 20:00:10 29/06/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.08100 | $1,411.25 | 19:57:10 29/06/2026 |
| 116 | CoinJar |
ZRX/USDC | $0.08007 | $1,390.72 | 20:01:31 29/06/2026 |
| 117 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $1,262.98 | 19:59:53 29/06/2026 |
| 118 |  5DAX |
ZRX/USDT | $0.08068 | $1,142.48 | 20:00:08 29/06/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,567.42 | $1,049.29 | 18:15:11 29/06/2026 |
| 120 |  Bitget |
ZRX/USDT | $0.08088 | $985.83 | 19:54:08 29/06/2026 |
| 121 |  Crypto.com Exchange |
ZRX/USD | $0.08032 | $943.20 | 19:48:10 29/06/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.08108 | $931.07 | 20:00:12 29/06/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.08108 | $931.06 | 20:00:08 29/06/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $1,576.17 | $774.88 | 18:59:35 29/06/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.08112 | $602.23 | 20:00:12 29/06/2026 |
| 126 | TRIV |
ZRX/USDT | $0.08088 | $600.08 | 20:00:12 29/06/2026 |
| 127 |  Bitlo |
ZRX/TRY | $0.08083 | $466.52 | 19:57:10 29/06/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.08057 | $369.26 | 19:57:07 29/06/2026 |
| 129 | Bitrue |
ZRX/USDT | $0.08090 | $199.14 | 19:57:07 29/06/2026 |
| 130 |  Indodax |
ZRX/IDR | $0.08162 | $159.87 | 19:59:54 29/06/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.08118 | $145.43 | 19:59:53 29/06/2026 |
| 132 | CoinJar |
ZRX/USD | $0.07983 | $103.91 | 20:01:31 29/06/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9850 | $54.95 | 15:26:23 29/06/2026 |
| 134 |  CEX.IO |
ZRX/USDT | $0.08098 | $36.77 | 19:57:10 29/06/2026 |
| 135 | Crypto.com Exchange |
ZRX/USD | $0.08205 | $30.24 | 08:09:19 29/06/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.08078 | $28.13 | 20:00:18 29/06/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.08805 | $26.78 | 20:00:09 29/06/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.08113 | $26.66 | 19:57:10 29/06/2026 |
| 139 |  WazirX |
ZRX/INR | $0.09087 | $24.22 | 20:00:12 29/06/2026 |
| 140 | CEX.IO |
ZRX/EUR | $0.08112 | $21.10 | 19:57:10 29/06/2026 |
| 141 | CEX.IO |
ZRX/USD | $0.08101 | $18.44 | 19:57:10 29/06/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,559.93 | $8.21 | 18:59:47 29/06/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.08425 | $5.18 | 20:00:08 29/06/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.08066 | $0 | 19:57:10 29/06/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 19:57:10 29/06/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 19:57:16 29/06/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.07647 | $0 | 20:00:10 29/06/2026 |
| 148 |  Coinone |
ZRX/KRW | $0.07841 | $0 | 19:59:53 29/06/2026 |
| 149 | Upbit |
ZRX/BTC | $0.07830 | $0 | 19:56:53 29/06/2026 |
| 150 | Upbit |
ZRX/USDT | $0.1044 | $0 | 19:56:53 29/06/2026 |
| 151 |  Bitbns |
ZRX/INR | $0.1481 | $0 | 20:00:11 29/06/2026 |
| 152 | WazirX |
ZRX/USDT | $0.07469 | $0 | 20:00:12 29/06/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1206 | $0 | 20:01:31 29/06/2026 |
| 154 |  CoinDCX |
ZRX/USDT | $0.08088 | $0 | 20:00:07 29/06/2026 |
| 155 |  Giottus |
ZRX/USDT | $0.08078 | $0 | 19:48:09 29/06/2026 |
| 156 |  WOO X |
ZRX/USDT | $0.08069 | $0 | 19:57:15 29/06/2026 |
| 157 | WOO X |
ZRX/USDT | $0.08090 | $0 | 19:57:07 29/06/2026 |
| 158 |  Binance TH |
ZRX/USDT | $0.08090 | $0 | 19:57:07 29/06/2026 |
| 159 |  Dzengi.com |
0x/USD | $0.08048 | $0 | 20:00:11 29/06/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.08088 | $0 | 20:03:54 29/06/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.08075 | $0 | 20:00:11 29/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,987,065 với tỷ giá $0.08078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.