Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,070,418,628,930 Khối lượng (24h): $109,848,750,170 Thị phần: BTC: 58.6%, ETH: 12.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #246 01:18:00 14/12/2025
Giá 0x Protocol (ZRX)
$0.1400 1.79%
0.000001552 BTC 3,768 VND
Thấp: $0.1356 Cao: $0.1408

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange ZRX/USDT $0.1395 $22,793,101 01:00:15 14/12/2025
2 AscendEX AscendEX ZRX/USDT $0.1398 $10,910,110 00:54:15 14/12/2025
3 Bibox Bibox ZRX/USDT $0.2221 $9,526,709 01:00:11 14/12/2025
4 Koinbay Koinbay ZRX/USDT $0.4653 $3,754,201 00:57:15 14/12/2025
5 Poloniex Poloniex ZRX/USDT $0.1400 $2,355,715 00:53:53 14/12/2025
6 OrangeX OrangeX ZRX/USDT $0.1397 $1,815,092 00:57:15 14/12/2025
7 CRMClick CRMClick ZRX/USDT $0.1399 $1,732,256 01:00:09 14/12/2025
8 HTX HTX ZRX/USDT $0.1399 $1,732,225 00:59:25 14/12/2025
9 Bitcastle Bitcastle ZRX/USDT $0.1395 $1,679,014 01:00:19 14/12/2025
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,208 01:00:16 14/12/2025
11 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1398 $1,033,520 01:00:18 14/12/2025
12 AscendEX AscendEX ZRX/USDT $0.1397 $1,029,777 00:54:11 14/12/2025
13 Darkex Exchange Darkex Exchange ZRX/USDT $0.1396 $950,030 01:00:18 14/12/2025
14 Coinlocally Coinlocally ZRX/USDT $0.1396 $900,970 01:00:17 14/12/2025
15 WhiteBIT WhiteBIT ZRX/USDT $0.1392 $861,885 00:54:15 14/12/2025
16 Ju.com Ju.com ZRX/USDT $0.1395 $567,372 00:57:16 14/12/2025
17 CoinCatch CoinCatch ZRX/USDT $0.1392 $473,569 01:00:15 14/12/2025
18 Bitrue Bitrue ZRX/USDT $0.1397 $443,841 00:57:16 14/12/2025
19 Hotcoin Hotcoin ZRX/USDT $0.1400 $439,786 00:58:24 14/12/2025
20 Hotcoin Hotcoin ZRX/USDT $0.1397 $410,452 00:57:18 14/12/2025
21 WEEX WEEX ZRX/USDT $0.1400 $352,077 00:57:09 14/12/2025
22 OKX OKX ZRX/USDT $0.1396 $330,233 00:55:51 14/12/2025
23 BVOX BVOX ZRX/USDT $0.1396 $319,747 00:57:15 14/12/2025
24 BlockFin BlockFin ZRX/USDT $0.1395 $290,301 01:00:08 14/12/2025
25 Azbit Azbit ZRX/USDT $0.1400 $227,982 00:57:11 14/12/2025
26 EXMO.ME EXMO.ME ZRX/USDT $0.1399 $218,259 01:00:07 14/12/2025
27 YUBIT YUBIT ZRX/USDT $0.1399 $216,880 00:57:07 14/12/2025
28 EXMO EXMO ZRX/USDT $0.1399 $216,161 00:54:11 14/12/2025
29 EasiCoin EasiCoin ZRX/USDT $0.1396 $208,009 01:00:16 14/12/2025
30 EXMO EXMO ZRX/USD $0.1559 $205,884 00:54:11 14/12/2025
31 YUBIT YUBIT ZRX/USDT $0.1396 $199,103 00:57:16 14/12/2025
32 BlockFin BlockFin ZRX/USDT $0.1395 $187,355 01:00:16 14/12/2025
33 Binance Binance ZRX/USDT $0.1400 $179,683 00:56:54 14/12/2025
34 MEXC MEXC ZRX/USDT $0.1397 $179,029 00:57:17 14/12/2025
35 Toobit Toobit ZRX/USDT $0.1396 $175,988 00:57:17 14/12/2025
36 BloFin BloFin ZRX/USDT $0.1399 $175,948 00:54:10 14/12/2025
37 B2Z Exchange B2Z Exchange ZRX/USDT $0.1398 $167,647 01:00:08 14/12/2025
38 BITmarkets BITmarkets ZRX/USDT $0.1398 $167,647 01:00:08 14/12/2025
39 BTSE BTSE ZRX/USDT $0.1398 $167,130 00:57:08 14/12/2025
40 BTCC BTCC ZRX/USDT $0.1400 $163,325 00:57:09 14/12/2025
41 LeveX LeveX ZRX/USDT $0.1400 $145,189 01:00:08 14/12/2025
42 Darkex Exchange Darkex Exchange ZRX/USDT $0.1399 $143,935 01:00:09 14/12/2025
43 NovaEx NovaEx ZRX/USDT $0.1396 $115,752 01:00:16 14/12/2025
44 B2Z Exchange B2Z Exchange ZRX/USD $0.1402 $114,860 01:00:08 14/12/2025
45 BITmarkets BITmarkets ZRX/USD $0.1402 $114,859 01:00:08 14/12/2025
46 KCEX KCEX ZRX/USDT $0.1400 $110,254 00:57:09 14/12/2025
47 Biconomy.com Biconomy.com ZRX/USDT $0.1399 $91,860.63 00:57:11 14/12/2025
48 MEXC MEXC ZRX/USDT $0.1399 $84,864.50 00:54:11 14/12/2025
49 BitMart BitMart ZRX/USDT $0.1398 $84,361.47 00:57:09 14/12/2025
50 WhiteBIT WhiteBIT ZRX/USDT $0.1398 $83,256.15 00:54:11 14/12/2025
51 XXKK XXKK ZRX/USDT $0.1399 $80,233.73 01:00:07 14/12/2025
52 Paribu Paribu ZRX/TRY $0.1396 $79,083.18 00:59:23 14/12/2025
53 Bitunix Bitunix ZRX/USDT $0.1397 $75,374.82 00:57:16 14/12/2025
54 GroveX GroveX ZRX/USDT $0.1400 $75,226.73 01:00:08 14/12/2025
55 BVOX BVOX ZRX/USDT $0.1400 $72,743.08 00:57:08 14/12/2025
56 P2B P2B ZRX/USDT $0.1401 $68,842.20 00:54:07 14/12/2025
57 Ourbit Ourbit ZRX/USDT $0.1399 $62,915.05 00:57:11 14/12/2025
58 CoinW CoinW ZRX/USDT $0.1400 $61,776.82 00:57:09 14/12/2025
59 Phemex Phemex ZRX/USDT $0.1397 $60,925.06 00:57:16 14/12/2025
60 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1401 $58,183.89 00:56:29 14/12/2025
61 Bitunix Bitunix ZRX/USDT $0.1400 $54,666.76 00:57:11 14/12/2025
62 XT.COM XT.COM ZRX/USDT $0.1400 $53,918.56 00:57:08 14/12/2025
63 Koinbay Koinbay ZRX/USDT $0.1399 $50,684.21 00:57:12 14/12/2025
64 Upbit Upbit ZRX/KRW $0.1424 $49,633.91 00:56:23 14/12/2025
65 Zoomex Zoomex ZRX/USDT $0.1397 $44,606.25 00:57:16 14/12/2025
66 BitDelta BitDelta ZRX/USDT $0.1400 $40,688.13 01:00:08 14/12/2025
67 BingX BingX ZRX/USDT $0.1399 $40,115.93 00:57:07 14/12/2025
68 CoinCatch CoinCatch ZRX/USDT $0.1399 $37,672.72 01:00:07 14/12/2025
69 BYDFi BYDFi ZRX/USDT $0.1400 $37,364.90 00:57:09 14/12/2025
70 CoinUp.io CoinUp.io ZRX/USDT $0.1399 $36,439.24 00:57:16 14/12/2025
71 OrangeX OrangeX ZRX/USDT $0.1401 $35,110.90 00:57:10 14/12/2025
72 Gate Gate ZRX/USDT $0.1401 $34,696.41 00:56:54 14/12/2025
73 KuCoin KuCoin ZRX/USDT $0.1396 $34,696.38 00:54:19 14/12/2025
74 ChangeNOW ChangeNOW ZRX/BTC $0.1484 $34,097.87 01:00:09 14/12/2025
75 Cofinex Cofinex ZRX/USDT $0.1394 $33,685.17 01:00:17 14/12/2025
76 XBO.com XBO.com ZRX/USDT $0.1402 $31,348.72 01:00:07 14/12/2025
77 LeveX LeveX ZRX/USDT $0.1395 $30,676.73 01:00:16 14/12/2025
78 Bybit Bybit ZRX/USDT $0.1400 $30,607.78 00:54:11 14/12/2025
79 ZKE ZKE ZRX/USDT $0.1399 $30,314.21 01:00:11 14/12/2025
80 Aivora Exchange Aivora Exchange ZRX/USDT $0.1401 $28,605.85 01:00:10 14/12/2025
81 Gate Gate ZRX/USDT $0.1397 $28,239.00 00:54:20 14/12/2025
82 YEX YEX ZRX/USDT $0.1398 $27,608.44 01:00:11 14/12/2025
83 VOOX Exchange VOOX Exchange ZRX/USDT $0.1400 $25,758.82 00:57:09 14/12/2025
84 CEEX exchange CEEX exchange ZRX/USDT $0.1400 $25,622.99 01:00:10 14/12/2025
85 Coinflare Coinflare ZRX/USDT $0.1395 $25,176.17 01:00:16 14/12/2025
86 Dex-Trade Dex-Trade ZRX/USDT $0.1402 $24,902.98 00:54:10 14/12/2025
87 ONUS Pro ONUS Pro ZRX/VNDC $0.1397 $23,788.05 01:00:18 14/12/2025
88 Tothemoon Tothemoon ZRX/USDT $0.1402 $20,299.86 00:57:08 14/12/2025
89 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1396 $19,681.63 00:58:59 14/12/2025
90 BlueBit BlueBit ZRX/USDT $0.1401 $18,274.63 01:00:08 14/12/2025
91 Bitcastle Bitcastle ZRX/USDT $0.1400 $18,166.59 01:00:10 14/12/2025
92 DigiFinex DigiFinex ZRX/USDT $0.1401 $18,078.64 00:54:09 14/12/2025
93 P2B P2B ZRX/BTC $0.0009240 $17,678.60 11:42:11 12/12/2025
94 OKX OKX ZRX/USDT $0.1399 $17,526.33 00:56:23 14/12/2025
95 SuperEx SuperEx ZRX/USDT $0.1402 $16,843.93 01:00:09 14/12/2025
96 ICRYPEX ICRYPEX ZRX/USDT $0.1407 $14,631.39 01:00:10 14/12/2025
97 CoinEx CoinEx ZRX/USDT $0.1399 $13,994.62 00:59:53 14/12/2025
98 B2Z Exchange B2Z Exchange ZRX/USDC $0.1402 $13,948.77 01:00:08 14/12/2025
99 BITmarkets BITmarkets ZRX/USDC $0.1402 $13,948.73 01:00:08 14/12/2025
100 Pionex Pionex ZRX/USDT $0.1399 $13,855.51 00:57:11 14/12/2025
101 CEX.IO CEX.IO ZRX/USD $0.1402 $12,500.09 00:54:09 14/12/2025
102 Picol Picol ZRX/USDT $0.1399 $12,265.57 01:00:08 14/12/2025
103 Koinpark Koinpark ZRX/INR $0.1377 $11,642.80 01:00:10 14/12/2025
104 Coinlocally Coinlocally ZRX/USDT $0.1398 $10,420.91 01:00:07 14/12/2025
105 Kraken Kraken ZRX/USD $0.1401 $9,157.41 00:59:56 14/12/2025
106 LATOKEN LATOKEN ZRX/USDT $0.1828 $8,840.86 00:54:08 14/12/2025
107 BloFin BloFin ZRX/USDT $0.1397 $7,719.78 00:57:16 14/12/2025
108 EXMO.ME EXMO.ME ZRX/ETH $0.1490 $7,347.28 01:00:07 14/12/2025
109 BitexLive BitexLive ZRX/USDT $0.1399 $7,082.62 01:00:08 14/12/2025
110 Kraken Kraken ZRX/EUR $0.1403 $6,286.66 00:59:56 14/12/2025
111 Bit2Me Bit2Me ZRX/EUR $0.1403 $6,067.00 00:57:08 14/12/2025
112 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1395 $5,220.75 23:55:59 13/12/2025
113 BitKan BitKan ZRX/USDT $0.1405 $4,389.68 01:00:08 14/12/2025
114 Pionex Pionex ZRX/USDT $0.1396 $3,869.07 00:57:17 14/12/2025
115 Bithumb Bithumb ZRX/KRW $0.1417 $3,643.30 00:59:53 14/12/2025
116 Phemex Phemex ZRX/USDT $0.1400 $3,611.19 00:57:11 14/12/2025
117 Bitget Bitget ZRX/USDT $0.1402 $3,400.74 00:54:10 14/12/2025
118 Bitlo Bitlo ZRX/TRY $0.1401 $3,225.54 01:00:12 14/12/2025
119 PrimeXBT PrimeXBT ZRX/USDT $0.1396 $2,462.71 01:00:17 14/12/2025
120 Bitbns Bitbns ZRX/INR $0.1986 $2,289.81 00:57:17 14/12/2025
121 KuCoin KuCoin ZRX/USDT $0.1396 $2,134.66 00:55:24 14/12/2025
122 ONUS Pro ONUS Pro ZRX/VNDC $0.1403 $2,052.09 01:00:12 14/12/2025
123 Mandala Exchange Mandala Exchange ZRX/USDT $0.1398 $1,589.17 00:57:07 14/12/2025
124 FMFW.io FMFW.io ZRX/USDT $0.1398 $1,589.17 00:57:08 14/12/2025
125 HitBTC HitBTC ZRX/USDT $0.1399 $1,588.08 01:00:17 14/12/2025
126 Gleec BTC Gleec BTC ZRX/USDT $0.1399 $1,588.08 01:00:11 14/12/2025
127 Bitvavo Bitvavo ZRX/EUR $0.1400 $1,513.38 00:57:09 14/12/2025
128 Koinpark Koinpark ZRX/USDT $0.1400 $1,406.72 01:00:10 14/12/2025
129 BYDFi BYDFi ZRX/USDT $0.1398 $1,124.54 01:00:17 14/12/2025
130 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1404 $986.80 00:57:07 14/12/2025
131 Hibt Hibt ZRX/USDT $0.1399 $855.61 00:57:08 14/12/2025
132 Uniswap v2 Uniswap v2 WETH/ZRX $3,101.47 $674.06 23:12:59 13/12/2025
133 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1404 $642.46 00:59:53 14/12/2025
134 Dzengi.com Dzengi.com 0x/USD $0.1396 $349.47 01:00:09 14/12/2025
135 Bitkub Bitkub ZRX/THB $0.1581 $245.52 00:54:11 14/12/2025
136 Binance.US Binance.US ZRX/USDT $0.1406 $231.92 00:59:23 14/12/2025
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $3,101.47 $198.39 23:12:35 13/12/2025
138 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1399 $190.75 00:58:59 14/12/2025
139 TRIV TRIV ZRX/IDR $0.1403 $186.11 01:00:12 14/12/2025
140 TRIV TRIV ZRX/USDT $0.1400 $185.67 01:00:12 14/12/2025
141 Bitrue Bitrue ZRX/USDT $0.1401 $181.91 00:57:08 14/12/2025
142 Flipster Flipster ZRX/USDT $0.1397 $145.05 01:00:16 14/12/2025
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $3,101.42 $75.09 17:39:11 13/12/2025
144 WazirX WazirX ZRX/USDT $0.1382 $71.83 01:00:09 14/12/2025
145 WazirX WazirX ZRX/INR $0.1362 $68.65 01:00:09 14/12/2025
146 CEX.IO CEX.IO ZRX/EUR $0.1406 $38.47 00:54:09 14/12/2025
147 Indodax Indodax ZRX/IDR $0.1391 $31.87 00:59:55 14/12/2025
148 ZebPay ZebPay ZRX/INR $0.1786 $26.69 00:54:11 14/12/2025
149 Foxbit Foxbit ZRX/BRL $0.1408 $26.06 00:57:08 14/12/2025
150 CEX.IO CEX.IO ZRX/USDC $0.1406 $21.38 00:54:09 14/12/2025
151 CEX.IO CEX.IO ZRX/USDT $0.1401 $20.09 00:54:09 14/12/2025
152 Binance TH Binance TH ZRX/USDT $0.1400 $7.25 00:57:08 14/12/2025
153 OKX OKX ZRX/USD $0.1391 $3.76 00:56:53 14/12/2025
154 GOPAX GOPAX ZRX/KRW $0.2631 $3.46 01:00:08 14/12/2025
155 Upbit Upbit ZRX/USDT $0.2398 $0.4415 00:56:53 14/12/2025
156 HitBTC HitBTC ZRX/BTC $0.1378 $0 01:00:17 14/12/2025
157 HitBTC HitBTC ZRX/USDC $0.1574 $0 01:00:17 14/12/2025
158 HitBTC HitBTC ZRX/USDT $0.2126 $0 00:54:15 14/12/2025
159 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1373 $0 00:59:53 14/12/2025
160 Independent Reserve Independent Reserve ZRX/USD $0.1351 $0 01:00:10 14/12/2025
161 Coinone Coinone ZRX/KRW $0.1415 $0 00:58:56 14/12/2025
162 Upbit Upbit ZRX/BTC $0.1450 $0 00:56:53 14/12/2025
163 Bitrue Bitrue ZRX/BTC $0.1387 $0 00:57:08 14/12/2025
164 CoinJar CoinJar ZRX/AUD $0.1441 $0 01:00:42 14/12/2025
165 CoinJar CoinJar ZRX/EUR $0.5364 $0 01:00:42 14/12/2025
166 CoinJar CoinJar ZRX/GBP $0.1413 $0 01:00:42 14/12/2025
167 CoinJar CoinJar ZRX/USD $0.1416 $0 01:00:42 14/12/2025
168 CoinJar CoinJar ZRX/USDC $0.1446 $0 01:00:42 14/12/2025
169 CoinDCX CoinDCX ZRX/USDT $0.1396 $0 00:57:14 14/12/2025
170 Giottus Giottus ZRX/USDT $0.1400 $0 00:57:12 14/12/2025
171 WOO X WOO X ZRX/USDT $0.1398 $0 00:57:15 14/12/2025
172 WOO X WOO X ZRX/USDT $0.1400 $0 00:57:08 14/12/2025

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 14/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,793,101 với tỷ giá $0.1395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.7 trên 890 đánh giá