Tiền ảo: 37,123 Sàn giao dịch: 923 Vốn hóa: $2,321,561,958,207 Khối lượng (24h): $80,241,570,282 Thị phần: BTC: 58.4%, ETH: 10.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #248 14:04:00 20/02/2026
Giá 0x Protocol (ZRX)
$0.1069 0.74%
0.000001577 BTC 2,834 VND
Thấp: $0.1023 Cao: $0.1078

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1069 $56,580,956 13:00:15 20/02/2026
2 AscendEX AscendEX ZRX/USDT $0.1070 $10,732,588 12:57:15 20/02/2026
3 Bibox Bibox ZRX/USDT $0.2219 $9,520,337 13:00:12 20/02/2026
4 BTDUex BTDUex ZRX/USDT $0.1073 $4,506,925 12:57:09 20/02/2026
5 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,326 12:54:15 20/02/2026
6 Bitcastle Bitcastle ZRX/USDT $0.1069 $2,484,641 13:00:18 20/02/2026
7 Poloniex Poloniex ZRX/USDT $0.1069 $2,323,182 12:59:24 20/02/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.1063 $2,168,843 12:57:15 20/02/2026
9 Binance Binance ZRX/USDT $0.1071 $2,074,175 12:54:16 20/02/2026
10 OrangeX OrangeX ZRX/USDT $0.1070 $2,014,751 12:57:15 20/02/2026
11 B2Z Exchange B2Z Exchange ZRX/USD $0.1072 $1,434,309 13:00:09 20/02/2026
12 BITmarkets BITmarkets ZRX/USD $0.1072 $1,434,131 13:00:08 20/02/2026
13 Darkex Exchange Darkex Exchange ZRX/USDT $0.1101 $1,300,356 07:42:17 14/02/2026
14 B2Z Exchange B2Z Exchange ZRX/USDT $0.1072 $1,221,566 13:00:09 20/02/2026
15 BITmarkets BITmarkets ZRX/USDT $0.1072 $1,221,393 13:00:08 20/02/2026
16 BTSE BTSE ZRX/USDT $0.1071 $1,220,925 12:57:08 20/02/2026
17 Coinlocally Coinlocally ZRX/USDT $0.1071 $1,194,707 12:57:16 20/02/2026
18 B2Z Exchange B2Z Exchange ZRX/USDC $0.1072 $1,177,875 13:00:09 20/02/2026
19 BITmarkets BITmarkets ZRX/USDC $0.1072 $1,177,729 13:00:08 20/02/2026
20 BlockFin BlockFin ZRX/USDT $0.1068 $1,158,362 13:00:09 20/02/2026
21 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,561 13:00:15 20/02/2026
22 AscendEX AscendEX ZRX/USDT $0.1069 $1,020,833 12:57:11 20/02/2026
23 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1072 $959,721 13:00:17 20/02/2026
24 CEEX exchange CEEX exchange ZRX/USDT $0.1069 $704,736 13:00:09 20/02/2026
25 BloFin BloFin ZRX/USDT $0.1071 $693,001 12:57:08 20/02/2026
26 BVOX BVOX ZRX/USDT $0.1069 $633,978 12:57:15 20/02/2026
27 Hotcoin Hotcoin ZRX/USDT $0.1076 $556,158 12:48:40 20/02/2026
28 WhiteBIT WhiteBIT ZRX/USDT $0.1069 $509,296 12:57:08 20/02/2026
29 CoinW CoinW ZRX/USDT $0.1076 $494,670 12:45:12 20/02/2026
30 OKX OKX ZRX/USDT $0.1072 $492,232 12:56:01 20/02/2026
31 Phemex Phemex ZRX/USDT $0.1070 $485,244 12:57:12 20/02/2026
32 WEEX WEEX ZRX/USDT $0.1073 $482,945 12:57:09 20/02/2026
33 Hotcoin Hotcoin ZRX/USDT $0.1070 $467,382 12:57:18 20/02/2026
34 Bitrue Bitrue ZRX/USDT $0.1069 $463,552 12:57:17 20/02/2026
35 Bybit Bybit ZRX/USDT $0.1072 $458,763 12:54:16 20/02/2026
36 Binance Binance ZRX/USDT $0.1073 $457,100 12:56:54 20/02/2026
37 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1072 $452,725 12:56:59 20/02/2026
38 YUBIT YUBIT ZRX/USDT $0.1072 $426,359 12:57:11 20/02/2026
39 EagleX EagleX ZRX/USDT $0.1069 $411,974 13:00:08 20/02/2026
40 EasiCoin EasiCoin ZRX/USDT $0.1069 $411,376 13:00:16 20/02/2026
41 P2B P2B ZRX/USDT $0.1072 $408,543 12:57:11 20/02/2026
42 Cofinex Cofinex ZRX/USDT $0.1067 $291,618 13:00:15 20/02/2026
43 HTX HTX ZRX/USDT $0.1071 $271,547 12:59:55 20/02/2026
44 CRMClick CRMClick ZRX/USDT $0.1075 $270,869 12:57:09 20/02/2026
45 BlockFin BlockFin ZRX/USDT $0.1067 $249,113 13:00:15 20/02/2026
46 PrimeXBT PrimeXBT ZRX/USDT $0.1068 $223,893 13:00:16 20/02/2026
47 EagleX EagleX ZRX/USDT $0.1068 $191,344 13:00:15 20/02/2026
48 YUBIT YUBIT ZRX/USDT $0.1070 $177,063 12:57:15 20/02/2026
49 MEXC MEXC ZRX/USDT $0.1074 $175,930 12:51:07 20/02/2026
50 Azbit Azbit ZRX/USDT $0.1074 $170,787 12:54:10 20/02/2026
51 Upbit Upbit ZRX/KRW $0.1093 $170,617 12:56:53 20/02/2026
52 NovaEx NovaEx ZRX/USDT $0.1068 $155,509 13:00:16 20/02/2026
53 Zoomex Zoomex ZRX/USDT $0.1071 $137,782 12:57:15 20/02/2026
54 KuCoin KuCoin ZRX/USDT $0.1074 $137,445 12:54:18 20/02/2026
55 XT.COM XT.COM ZRX/USDT $0.1072 $137,153 12:57:12 20/02/2026
56 Darkex Exchange Darkex Exchange ZRX/USDT $0.1106 $129,388 07:57:10 14/02/2026
57 KCEX KCEX ZRX/USDT $0.1073 $127,557 12:57:12 20/02/2026
58 Ourbit Ourbit ZRX/USDT $0.1072 $127,401 12:57:11 20/02/2026
59 Gate Gate ZRX/USDT $0.1074 $121,048 12:56:54 20/02/2026
60 Bitunix Bitunix ZRX/USDT $0.1070 $98,399.18 12:57:15 20/02/2026
61 Phemex Phemex ZRX/USDT $0.1070 $95,422.41 12:57:16 20/02/2026
62 BYDFi BYDFi ZRX/USDT $0.1070 $95,298.14 13:00:08 20/02/2026
63 XXKK XXKK ZRX/USDT $0.1048 $91,664.53 13:00:07 20/02/2026
64 EXMO.ME EXMO.ME ZRX/USDT $0.1073 $91,230.51 12:54:11 20/02/2026
65 EXMO EXMO ZRX/USDT $0.1073 $91,227.35 12:54:09 20/02/2026
66 Bitunix Bitunix ZRX/USDT $0.1072 $85,315.02 12:57:07 20/02/2026
67 Bybit Bybit ZRX/USDT $0.1074 $84,977.52 12:54:11 20/02/2026
68 BitMart BitMart ZRX/USDT $0.1072 $82,987.56 12:57:12 20/02/2026
69 OrangeX OrangeX ZRX/USDT $0.1074 $82,803.35 12:57:08 20/02/2026
70 Paribu Paribu ZRX/TRY $0.1063 $82,381.00 12:59:53 20/02/2026
71 Biconomy.com Biconomy.com ZRX/USDT $0.1072 $80,520.70 12:57:11 20/02/2026
72 GroveX GroveX ZRX/USDT $0.1074 $77,537.03 12:57:12 20/02/2026
73 Gate Gate ZRX/USDT $0.1073 $76,505.12 12:54:19 20/02/2026
74 BVOX BVOX ZRX/USDT $0.1072 $73,842.76 12:57:12 20/02/2026
75 YEX YEX ZRX/USDT $0.1070 $63,881.67 13:00:11 20/02/2026
76 BingX BingX ZRX/USDT $0.1075 $53,489.28 12:54:08 20/02/2026
77 OKX OKX ZRX/USDT $0.1074 $51,800.85 12:56:53 20/02/2026
78 Koinbay Koinbay ZRX/USDT $0.1074 $50,884.15 12:54:09 20/02/2026
79 WHXEX WHXEX ZRX/USDT $0.1070 $49,824.59 13:00:08 20/02/2026
80 BTCC BTCC ZRX/USDT $0.1073 $45,669.54 12:57:12 20/02/2026
81 DigiFinex DigiFinex ZRX/USDT $0.1076 $45,433.73 12:42:07 20/02/2026
82 BitDelta BitDelta ZRX/USDT $0.1073 $43,633.31 12:57:08 20/02/2026
83 VOOX Exchange VOOX Exchange ZRX/USDT $0.1072 $41,127.76 12:57:09 20/02/2026
84 Aivora Exchange Aivora Exchange ZRX/USDT $0.1069 $36,992.32 13:00:10 20/02/2026
85 Dex-Trade Dex-Trade ZRX/USDT $0.1075 $36,271.18 12:54:11 20/02/2026
86 Pionex Pionex ZRX/USDT $0.1072 $36,149.94 12:57:07 20/02/2026
87 Picol Picol ZRX/USDT $0.1070 $31,957.86 13:00:12 20/02/2026
88 CoinUp.io CoinUp.io ZRX/USDT $0.1074 $30,950.43 12:57:10 20/02/2026
89 Bitcastle Bitcastle ZRX/USDT $0.1070 $30,892.47 13:00:13 20/02/2026
90 KuCoin KuCoin ZRX/USDT $0.1074 $30,336.31 12:56:53 20/02/2026
91 ZKE ZKE ZRX/USDT $0.1070 $29,895.07 13:00:12 20/02/2026
92 Bithumb Bithumb ZRX/KRW $0.1086 $29,393.84 12:59:54 20/02/2026
93 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1069 $26,254.80 12:54:08 20/02/2026
94 ONUS Pro ONUS Pro ZRX/VNDC $0.1073 $25,639.60 12:54:16 20/02/2026
95 SuperEx SuperEx ZRX/USDT $0.1081 $24,891.31 13:00:10 20/02/2026
96 LeveX LeveX ZRX/USDT $0.1067 $24,241.22 13:00:15 20/02/2026
97 XBO.com XBO.com ZRX/USDT $0.1071 $24,115.22 12:57:08 20/02/2026
98 Bitvavo Bitvavo ZRX/EUR $0.1063 $22,038.33 12:57:12 20/02/2026
99 Kraken Kraken ZRX/USD $0.1070 $21,726.62 12:59:54 20/02/2026
100 Coinflare Coinflare ZRX/USDT $0.1068 $20,631.61 13:00:15 20/02/2026
101 Tothemoon Tothemoon ZRX/USDT $0.1071 $15,003.65 12:57:17 20/02/2026
102 Bit2Me Bit2Me ZRX/EUR $0.1078 $14,631.47 12:57:08 20/02/2026
103 Coinlocally Coinlocally ZRX/USDT $0.1070 $14,318.06 13:00:09 20/02/2026
104 Kraken Kraken ZRX/EUR $0.1078 $13,746.48 12:59:54 20/02/2026
105 BlueBit BlueBit ZRX/USDT $0.1074 $13,471.29 13:00:09 20/02/2026
106 BloFin BloFin ZRX/USDT $0.1072 $13,143.51 12:54:16 20/02/2026
107 CoinEx CoinEx ZRX/USDT $0.1070 $12,524.81 12:59:53 20/02/2026
108 ICRYPEX ICRYPEX ZRX/USDT $0.1079 $12,240.56 13:00:10 20/02/2026
109 LATOKEN LATOKEN ZRX/USDT $0.1073 $11,537.28 12:57:10 20/02/2026
110 Koinpark Koinpark ZRX/INR $0.1119 $11,459.20 12:57:07 20/02/2026
111 LeveX LeveX ZRX/USDT $0.1070 $9,287.08 13:00:09 20/02/2026
112 CEX.IO CEX.IO ZRX/USD $0.1073 $7,299.34 12:57:07 20/02/2026
113 BitexLive BitexLive ZRX/USDT $0.1076 $7,042.11 13:00:11 20/02/2026
114 BitKan BitKan ZRX/USDT $0.1074 $6,207.06 13:00:10 20/02/2026
115 Bitget Bitget ZRX/USDT $0.1080 $5,738.83 12:54:10 20/02/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1073 $4,863.51 10:32:59 20/02/2026
117 WOO X WOO X ZRX/USDT $0.1070 $4,688.12 12:57:15 20/02/2026
118 Koinpark Koinpark ZRX/USDT $0.1073 $3,813.96 12:57:07 20/02/2026
119 Dzengi.com Dzengi.com 0x/USD $0.1073 $3,807.16 12:54:08 20/02/2026
120 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1070 $3,174.75 12:57:11 20/02/2026
121 Hibt Hibt ZRX/USDT $0.1077 $2,586.11 12:48:12 20/02/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,957.17 $2,579.52 10:32:59 20/02/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,960.05 $2,579.29 12:33:23 20/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1032 $2,184.23 12:54:08 20/02/2026
125 Bitbns Bitbns ZRX/INR $0.1655 $1,904.47 13:00:07 20/02/2026
126 CEX.IO CEX.IO ZRX/USDT $0.1073 $1,760.79 12:57:07 20/02/2026
127 HitBTC HitBTC ZRX/USDT $0.1074 $1,623.14 13:00:08 20/02/2026
128 Mandala Exchange Mandala Exchange ZRX/USDT $0.1074 $1,623.14 13:00:07 20/02/2026
129 Gleec BTC Gleec BTC ZRX/USDT $0.1074 $1,623.14 13:00:09 20/02/2026
130 FMFW.io FMFW.io ZRX/USDT $0.1073 $1,623.07 12:57:08 20/02/2026
131 Bitlo Bitlo ZRX/TRY $0.1072 $1,573.33 12:57:12 20/02/2026
132 Pionex Pionex ZRX/USDT $0.1069 $965.57 12:57:16 20/02/2026
133 Uniswap v2 Uniswap v2 WETH/ZRX $1,954.53 $765.46 12:58:59 20/02/2026
134 Binance.US Binance.US ZRX/USDT $0.1096 $760.66 12:59:53 20/02/2026
135 CEX.IO CEX.IO ZRX/EUR $0.1075 $572.15 12:57:07 20/02/2026
136 Bitrue Bitrue ZRX/USDT $0.1074 $465.85 12:57:11 20/02/2026
137 TRIV TRIV ZRX/IDR $0.1073 $438.60 13:00:12 20/02/2026
138 TRIV TRIV ZRX/USDT $0.1070 $437.28 13:00:12 20/02/2026
139 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1042 $300.05 12:51:17 20/02/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKL/ZRX $0.006693 $250.61 12:33:23 20/02/2026
141 Bitkub Bitkub ZRX/THB $0.1592 $247.36 12:54:09 20/02/2026
142 Flipster Flipster ZRX/USDT $0.1074 $218.24 13:00:15 20/02/2026
143 Indodax Indodax ZRX/IDR $0.1074 $126.31 12:59:53 20/02/2026
144 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $84.99 11:23:11 20/02/2026
145 OKX OKX ZRX/USD $0.1033 $67.13 12:56:23 20/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1022 $65.09 12:59:54 20/02/2026
147 WazirX WazirX ZRX/INR $0.1115 $63.79 13:00:10 20/02/2026
148 Foxbit Foxbit ZRX/BRL $0.1115 $33.47 13:00:08 20/02/2026
149 Upbit Upbit ZRX/BTC $0.1160 $27.96 12:56:53 20/02/2026
150 Coinone Coinone ZRX/KRW $0.1073 $26.79 12:59:53 20/02/2026
151 CEX.IO CEX.IO ZRX/USDC $0.1075 $26.02 12:57:07 20/02/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,950.79 $16.32 09:03:23 20/02/2026
153 GOPAX GOPAX ZRX/KRW $0.1002 $16.08 13:00:13 20/02/2026
154 ZebPay ZebPay ZRX/INR $0.1120 $14.84 13:00:09 20/02/2026
155 ChangeNOW ChangeNOW ZRX/BTC $0.1114 $14.83 13:00:09 20/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1047 $11.66 12:59:53 20/02/2026
157 Giottus Giottus ZRX/USDT $0.1076 $11.62 12:33:12 20/02/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,949.25 $4.94 12:30:23 20/02/2026
159 Upbit Upbit ZRX/USDT $0.1087 $0.7037 12:56:53 20/02/2026
160 HitBTC HitBTC ZRX/BTC $0.1065 $0 13:00:08 20/02/2026
161 HitBTC HitBTC ZRX/USDC $0.1101 $0 13:00:08 20/02/2026
162 HitBTC HitBTC ZRX/USDT $0.1075 $0 13:00:15 20/02/2026
163 Independent Reserve Independent Reserve ZRX/USD $0.1421 $0 13:00:08 20/02/2026
164 WazirX WazirX ZRX/USDT $0.1079 $0 13:00:10 20/02/2026
165 CoinJar CoinJar ZRX/AUD $0.1139 $0 13:00:57 20/02/2026
166 CoinJar CoinJar ZRX/EUR $0.5426 $0 05:33:43 16/02/2026
167 CoinJar CoinJar ZRX/GBP $0.1361 $0 13:00:57 20/02/2026
168 CoinJar CoinJar ZRX/USD $0.1034 $0 13:00:57 20/02/2026
169 CoinJar CoinJar ZRX/USDC $0.1144 $0 13:00:57 20/02/2026
170 CoinDCX CoinDCX ZRX/USDT $0.1074 $0 12:57:12 20/02/2026
171 WOO X WOO X ZRX/USDT $0.1074 $0 12:57:08 20/02/2026
172 ONUS Pro ONUS Pro ZRX/VNDC $0.1075 $0 12:54:10 20/02/2026
173 Binance TH Binance TH ZRX/USDT $0.1073 $0 12:57:08 20/02/2026
174 ADEN ADEN ZRX/USDT $0.1070 $0 13:03:41 20/02/2026
175 Gate US Gate US ZRX/USDT $0.1074 $0 13:00:09 20/02/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 20/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,580,956 với tỷ giá $0.1069.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1003 đánh giá