Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,157,733,440,634 Khối lượng (24h): $83,672,508,378 Thị phần: BTC: 58.2%, ETH: 9.4%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #297 02:03:00 19/06/2026
Giá 0x Protocol (ZRX)
$0.08530 -5.09%
0.000001362 BTC 2,260 VND
Thấp: $0.08424 Cao: $0.09070

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08480 $105,976,919 01:00:15 19/06/2026
2 AscendEX AscendEX ZRX/USDT $0.08459 $10,129,594 00:57:15 19/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4646 $3,748,351 00:51:15 19/06/2026
4 HTX HTX ZRX/USDT $0.08549 $3,031,896 00:59:24 19/06/2026
5 CRMClick CRMClick ZRX/USDT $0.08548 $3,031,523 01:00:11 19/06/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.08469 $2,248,305 00:57:15 19/06/2026
7 Poloniex Poloniex ZRX/USDT $0.08489 $2,123,478 00:59:53 19/06/2026
8 BlockFin BlockFin ZRX/USDT $0.08509 $1,680,243 00:57:11 19/06/2026
9 Binance Binance ZRX/USDT $0.08499 $1,552,729 00:54:16 19/06/2026
10 BitDelta BitDelta ZRX/USDT $0.08508 $1,549,009 01:00:11 19/06/2026
11 OrangeX OrangeX ZRX/USDT $0.08459 $1,535,773 00:57:15 19/06/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,625 01:00:17 19/06/2026
13 BloFin BloFin ZRX/USDT $0.08499 $1,008,292 00:54:07 19/06/2026
14 AscendEX AscendEX ZRX/USDT $0.08523 $999,045 00:57:12 19/06/2026
15 Ju.com Ju.com ZRX/USDT $0.08480 $992,216 01:00:16 19/06/2026
16 Coinlocally Coinlocally ZRX/USDT $0.08490 $877,832 01:00:17 19/06/2026
17 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08497 $876,173 01:00:16 19/06/2026
18 BVOX BVOX ZRX/USDT $0.08439 $509,073 00:57:15 19/06/2026
19 Bitcastle Bitcastle ZRX/USDT $0.08490 $461,360 01:00:18 19/06/2026
20 Hotcoin Hotcoin ZRX/USDT $0.08469 $385,557 00:57:17 19/06/2026
21 Phemex Phemex ZRX/USDT $0.08468 $344,682 00:57:08 19/06/2026
22 Hotcoin Hotcoin ZRX/USDT $0.08499 $311,394 00:59:56 19/06/2026
23 EasiCoin EasiCoin ZRX/USDT $0.08470 $273,979 01:00:16 19/06/2026
24 BlockFin BlockFin ZRX/USDT $0.08459 $254,126 00:57:15 19/06/2026
25 Gate Gate ZRX/USDT $0.08487 $231,416 00:54:20 19/06/2026
26 Binance Binance ZRX/USDT $0.08498 $187,807 00:56:42 19/06/2026
27 YUBIT YUBIT ZRX/USDT $0.08478 $180,632 00:57:07 19/06/2026
28 EagleX EagleX ZRX/USDT $0.08488 $166,885 01:00:11 19/06/2026
29 Upbit Upbit ZRX/KRW $0.08370 $165,319 00:56:53 19/06/2026
30 YUBIT YUBIT ZRX/USDT $0.08449 $164,298 00:57:15 19/06/2026
31 Azbit Azbit ZRX/USDT $0.08508 $163,910 00:57:10 19/06/2026
32 P2B P2B ZRX/USDT $0.08519 $148,959 00:51:07 19/06/2026
33 CoinW CoinW ZRX/USDT $0.08511 $148,570 00:57:11 19/06/2026
34 Bitrue Bitrue ZRX/USDT $0.08464 $142,382 00:57:16 19/06/2026
35 EagleX EagleX ZRX/USDT $0.08470 $136,062 01:00:15 19/06/2026
36 WOO X Pro WOO X Pro ZRX/USDT $0.08480 $130,022 01:00:16 19/06/2026
37 Zoomex Zoomex ZRX/USDT $0.08472 $128,263 00:57:22 19/06/2026
38 Phemex Phemex ZRX/USDT $0.08449 $126,530 00:57:16 19/06/2026
39 GroveX GroveX ZRX/USDT $0.08488 $105,392 01:00:10 19/06/2026
40 Dzengi.com Dzengi.com 0x/USD $0.08448 $103,790 01:00:07 19/06/2026
41 Coinlocally Coinlocally ZRX/USDT $0.08488 $101,111 01:00:11 19/06/2026
42 BTCC BTCC ZRX/USDT $0.08519 $93,807.45 00:57:12 19/06/2026
43 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08484 $93,655.34 00:56:59 19/06/2026
44 MEXC MEXC ZRX/USDT $0.08496 $87,076.85 00:57:10 19/06/2026
45 BitMart BitMart ZRX/USDT $0.08518 $83,211.80 00:57:10 19/06/2026
46 XXKK XXKK ZRX/USDT $0.08497 $82,965.45 00:57:11 19/06/2026
47 CEEX exchange CEEX exchange ZRX/USDT $0.08498 $81,164.28 01:00:10 19/06/2026
48 EXMO.ME EXMO.ME ZRX/USDT $0.08488 $78,380.71 01:00:11 19/06/2026
49 EXMO EXMO ZRX/USDT $0.08480 $78,349.69 00:57:07 19/06/2026
50 Cofinex Cofinex ZRX/USDT $0.08459 $72,508.05 00:57:15 19/06/2026
51 KuCoin KuCoin ZRX/USDT $0.08489 $71,931.06 00:54:21 19/06/2026
52 Bitunix Bitunix ZRX/USDT $0.08519 $71,808.75 00:54:11 19/06/2026
53 Bitbase Bitbase ZRX/USDT $0.08498 $70,645.52 00:33:17 19/06/2026
54 WhiteBIT WhiteBIT ZRX/USDT $0.08478 $62,279.90 00:57:11 19/06/2026
55 XBO.com XBO.com ZRX/USDT $0.08512 $57,743.94 00:57:08 19/06/2026
56 Ourbit Ourbit ZRX/USDT $0.08479 $56,836.81 00:57:11 19/06/2026
57 XT.COM XT.COM ZRX/USDT $0.08488 $56,371.06 00:57:10 19/06/2026
58 Biconomy.com Biconomy.com ZRX/USDT $0.08478 $55,965.31 00:57:10 19/06/2026
59 BITmarkets BITmarkets ZRX/USD $0.08480 $54,690.04 01:00:11 19/06/2026
60 B2Z Exchange B2Z Exchange ZRX/USD $0.08480 $54,689.38 01:00:10 19/06/2026
61 Bybit Bybit ZRX/USDT $0.08439 $53,428.01 00:54:12 19/06/2026
62 BVOX BVOX ZRX/USDT $0.08488 $48,571.01 00:57:10 19/06/2026
63 KuCoin KuCoin ZRX/USDT $0.08469 $48,428.28 00:55:23 19/06/2026
64 Paribu Paribu ZRX/TRY $0.08505 $44,788.10 00:59:53 19/06/2026
65 OrangeX OrangeX ZRX/USDT $0.08508 $41,572.15 00:57:10 19/06/2026
66 BYDFi BYDFi ZRX/USDT $0.08478 $39,387.44 00:57:07 19/06/2026
67 WHXEX WHXEX ZRX/USDT $0.08498 $32,859.87 01:00:11 19/06/2026
68 SuperEx SuperEx ZRX/USDT $0.08569 $32,649.19 01:00:13 19/06/2026
69 Koinbay Koinbay ZRX/USDT $0.08479 $31,976.51 00:57:13 19/06/2026
70 BingX BingX ZRX/USDT $0.08498 $31,761.46 00:57:07 19/06/2026
71 OKX OKX ZRX/USDT $0.08507 $24,734.85 00:56:24 19/06/2026
72 LATOKEN LATOKEN ZRX/USDT $0.08479 $23,969.53 00:57:10 19/06/2026
73 VOOX Exchange VOOX Exchange ZRX/USDT $0.08779 $23,517.37 14:00:08 18/06/2026
74 YEX YEX ZRX/USDT $0.08498 $23,348.41 01:00:08 19/06/2026
75 KCEX KCEX ZRX/USDT $0.08479 $23,253.59 00:57:12 19/06/2026
76 LeveX LeveX ZRX/USDT $0.08455 $23,068.33 00:57:15 19/06/2026
77 ZKE ZKE ZRX/USDT $0.08498 $19,715.92 01:00:12 19/06/2026
78 DigiFinex DigiFinex ZRX/USDT $0.08499 $19,462.44 00:57:11 19/06/2026
79 CoinEx CoinEx ZRX/USDT $0.08501 $18,886.09 00:59:53 19/06/2026
80 Bitcastle Bitcastle ZRX/USDT $0.08498 $16,843.98 01:00:14 19/06/2026
81 Kraken Kraken ZRX/USD $0.08520 $15,410.84 00:59:24 19/06/2026
82 Pionex Pionex ZRX/USDT $0.08488 $14,652.36 00:57:12 19/06/2026
83 BloFin BloFin ZRX/USDT $0.08499 $14,001.21 00:54:16 19/06/2026
84 Kraken Kraken ZRX/EUR $0.08471 $13,981.53 00:59:54 19/06/2026
85 Bit2Me Bit2Me ZRX/EUR $0.08461 $13,370.83 00:57:10 19/06/2026
86 Picol Picol ZRX/USDT $0.08498 $12,928.39 01:00:11 19/06/2026
87 Tothemoon Tothemoon ZRX/USDT $0.08499 $12,689.21 01:00:15 19/06/2026
88 Bitvavo Bitvavo ZRX/EUR $0.08654 $12,293.60 00:57:11 19/06/2026
89 Koinpark Koinpark ZRX/INR $0.09015 $11,086.38 01:00:07 19/06/2026
90 BITmarkets BITmarkets ZRX/USDT $0.08489 $10,200.64 01:00:11 19/06/2026
91 B2Z Exchange B2Z Exchange ZRX/USDT $0.08488 $10,200.51 01:00:10 19/06/2026
92 BTSE BTSE ZRX/USDT $0.08518 $10,196.50 00:57:11 19/06/2026
93 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,919.28 01:00:11 19/06/2026
94 LeveX LeveX ZRX/USDT $0.08498 $9,533.50 01:00:07 19/06/2026
95 ICRYPEX ICRYPEX ZRX/USDT $0.08579 $9,066.51 01:00:11 19/06/2026
96 Pionex Pionex ZRX/USDT $0.08459 $8,894.36 00:57:17 19/06/2026
97 BitexLive BitexLive ZRX/USDT $0.08508 $6,939.50 01:00:09 19/06/2026
98 NexDAX NexDAX ZRX/USDT $0.08448 $6,900.77 01:00:12 19/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08504 $4,609.13 00:59:23 19/06/2026
100 Bithumb Bithumb ZRX/KRW $0.08304 $4,198.91 00:59:53 19/06/2026
101 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08489 $3,862.84 23:53:35 18/06/2026
102 PrimeXBT PrimeXBT ZRX/USDT $0.08470 $3,746.93 01:00:16 19/06/2026
103 WEEX WEEX ZRX/USDT $0.08488 $3,180.20 00:57:09 19/06/2026
104 Gate Gate ZRX/USDT $0.08466 $3,050.47 00:56:24 19/06/2026
105 Hibt Hibt ZRX/USDT $0.08499 $2,894.20 00:48:12 19/06/2026
106 BitKan BitKan ZRX/USDT $0.08508 $2,290.82 01:00:12 19/06/2026
107 Koinpark Koinpark ZRX/USDT $0.08508 $1,522.93 01:00:07 19/06/2026
108 5DAX 5DAX ZRX/USDT $0.08460 $1,215.76 01:00:17 19/06/2026
109 BITmarkets BITmarkets ZRX/USDC $0.08469 $1,067.23 01:00:11 19/06/2026
110 B2Z Exchange B2Z Exchange ZRX/USDC $0.08470 $1,066.89 01:00:10 19/06/2026
111 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08475 $1,048.61 00:54:07 19/06/2026
112 Bitget Bitget ZRX/USDT $0.08529 $1,019.90 00:54:08 19/06/2026
113 Mandala Exchange Mandala Exchange ZRX/USDT $0.08517 $961.22 01:00:14 19/06/2026
114 FMFW.io FMFW.io ZRX/USDT $0.08517 $961.22 01:00:12 19/06/2026
115 Gleec BTC Gleec BTC ZRX/USDT $0.08517 $961.21 01:00:11 19/06/2026
116 HitBTC HitBTC ZRX/USDT $0.08533 $960.96 00:54:10 19/06/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,676.59 $684.91 23:54:11 18/06/2026
118 Bitlo Bitlo ZRX/TRY $0.08505 $449.21 00:57:12 19/06/2026
119 Bitkub Bitkub ZRX/THB $0.08694 $446.98 00:57:11 19/06/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08428 $402.74 00:59:23 19/06/2026
121 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08483 $329.42 00:59:53 19/06/2026
122 Uniswap v2 Uniswap v2 WETH/ZRX $1,681.64 $305.34 23:52:11 18/06/2026
123 OKX OKX ZRX/USDC $0.08493 $280.00 00:56:24 19/06/2026
124 Binance.US Binance.US ZRX/USDT $0.09218 $266.46 00:59:53 19/06/2026
125 Bitrue Bitrue ZRX/USDT $0.08499 $199.71 00:57:11 19/06/2026
126 Flipster Flipster ZRX/USDT $0.08499 $195.83 00:57:15 19/06/2026
127 TRIV TRIV ZRX/IDR $0.08538 $178.82 01:00:14 19/06/2026
128 TRIV TRIV ZRX/USDT $0.08509 $178.20 01:00:14 19/06/2026
129 Upbit Upbit ZRX/USDT $0.07944 $106.80 00:56:53 19/06/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,684.34 $87.91 17:54:23 18/06/2026
131 GOPAX GOPAX ZRX/KRW $0.08434 $73.51 01:00:08 19/06/2026
132 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08427 $48.96 00:24:21 19/06/2026
133 CEX.IO CEX.IO ZRX/EUR $0.08525 $48.34 00:57:07 19/06/2026
134 Uniswap v2 Uniswap v2 USDT/ZRX $0.9803 $37.41 23:08:59 18/06/2026
135 OKX OKX ZRX/USD $0.08504 $33.93 00:56:24 19/06/2026
136 Ulink Ulink ZRX/USDT $0.08470 $30.65 01:00:19 19/06/2026
137 CEX.IO CEX.IO ZRX/USDT $0.08502 $22.90 00:57:07 19/06/2026
138 CEX.IO CEX.IO ZRX/USDC $0.08518 $22.60 00:57:07 19/06/2026
139 CEX.IO CEX.IO ZRX/USD $0.08500 $18.41 00:57:07 19/06/2026
140 ZebPay ZebPay ZRX/INR $0.09083 $15.20 01:00:11 19/06/2026
141 Indodax Indodax ZRX/IDR $0.08718 $13.72 00:59:24 19/06/2026
142 Coinone Coinone ZRX/KRW $0.08590 $3.56 00:59:53 19/06/2026
143 Bitbns Bitbns ZRX/INR $0.1485 $1.70 00:57:09 19/06/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,677.98 $0.4990 11:19:47 18/06/2026
145 HitBTC HitBTC ZRX/BTC $0.09071 $0 00:54:10 19/06/2026
146 HitBTC HitBTC ZRX/USDC $0.1090 $0 00:54:10 19/06/2026
147 HitBTC HitBTC ZRX/USDT $0.1074 $0 00:57:24 19/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08353 $0 00:59:23 19/06/2026
149 Independent Reserve Independent Reserve ZRX/USD $0.1183 $0 01:00:08 19/06/2026
150 Upbit Upbit ZRX/BTC $0.08121 $0 00:56:53 19/06/2026
151 WazirX WazirX ZRX/INR $0.09394 $0 01:00:12 19/06/2026
152 WazirX WazirX ZRX/USDT $0.08989 $0 01:00:12 19/06/2026
153 CoinJar CoinJar ZRX/AUD $0.1270 $0 01:01:03 19/06/2026
154 CoinJar CoinJar ZRX/GBP $0.1204 $0 01:01:03 19/06/2026
155 CoinJar CoinJar ZRX/USD $0.1144 $0 01:01:03 19/06/2026
156 CoinJar CoinJar ZRX/USDC $0.1198 $0 01:01:03 19/06/2026
157 CoinDCX CoinDCX ZRX/USDT $0.08508 $0 01:00:07 19/06/2026
158 Giottus Giottus ZRX/USDT $0.08508 $0 00:48:08 19/06/2026
159 WOO X WOO X ZRX/USDT $0.08469 $0 00:57:15 19/06/2026
160 WOO X WOO X ZRX/USDT $0.08488 $0 00:57:10 19/06/2026
161 Binance TH Binance TH ZRX/USDT $0.08489 $0 00:57:11 19/06/2026
162 ADEN ADEN ZRX/USDT $0.08488 $0 01:03:54 19/06/2026
163 Gate US Gate US ZRX/USDT $0.08491 $0 01:00:09 19/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 19/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,976,919 với tỷ giá $0.08480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá