0x Protocol ZRX
Xếp hạng #191
01:44:00 03/09/2025
Giá 0x Protocol (ZRX)
$0.2583 -1.02%
0.000002338 BTC
6,868 VND
Thấp: $0.2489
Cao: $0.2647
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ZRX/USDT | $0.2601 | $51,536,141 | 00:57:16 03/09/2025 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.2600 | $46,021,947 | 00:54:15 03/09/2025 |
| 3 |  Binance |
ZRX/USDT | $0.2600 | $21,745,429 | 00:54:16 03/09/2025 |
| 4 |  JuCoin |
ZRX/USDT | $0.2603 | $15,542,306 | 00:45:16 03/09/2025 |
| 5 |  LBank |
ZRX/USDT | $0.2603 | $11,878,952 | 00:57:15 03/09/2025 |
| 6 |  AscendEX |
ZRX/USDT | $0.2600 | $11,280,893 | 00:54:16 03/09/2025 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.2608 | $10,821,489 | 00:51:15 03/09/2025 |
| 8 |  Bibox |
ZRX/USDT | $0.2220 | $9,526,353 | 01:00:10 03/09/2025 |
| 9 |  HTX |
ZRX/USDT | $0.2604 | $8,914,978 | 00:59:24 03/09/2025 |
| 10 |  OKX |
ZRX/USDT | $0.2602 | $6,605,138 | 00:55:37 03/09/2025 |
| 11 |  Poloniex |
ZRX/USDT | $0.2606 | $5,242,413 | 00:59:23 03/09/2025 |
| 12 |  Bybit |
ZRX/USDT | $0.2600 | $4,804,297 | 00:54:17 03/09/2025 |
| 13 |  BVOX |
ZRX/USDT | $0.2597 | $4,352,328 | 00:48:16 03/09/2025 |
| 14 | Binance |
ZRX/USDT | $0.2606 | $4,140,908 | 00:56:42 03/09/2025 |
| 15 |  Upbit |
ZRX/KRW | $0.2609 | $4,125,709 | 00:56:23 03/09/2025 |
| 16 |  EasiCoin |
ZRX/USDT | $0.2602 | $3,850,310 | 01:00:16 03/09/2025 |
| 17 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,000 | 00:57:15 03/09/2025 |
| 18 |  Bitrue |
ZRX/USDT | $0.2604 | $3,334,621 | 00:57:17 03/09/2025 |
| 19 |  Darkex Exchange |
ZRX/USDT | $0.2605 | $3,080,473 | 01:00:25 03/09/2025 |
| 20 |  MEXC |
ZRX/USDT | $0.2604 | $2,982,810 | 00:57:15 03/09/2025 |
| 21 |  Coinlocally |
ZRX/USDT | $0.2605 | $2,943,292 | 01:00:20 03/09/2025 |
| 22 | SAFEX |
ZRX/USDT | $0.2607 | $2,712,406 | 00:57:09 03/09/2025 |
| 23 |  KCEX |
ZRX/USDT | $0.2603 | $2,603,286 | 00:57:16 03/09/2025 |
| 24 |  Toobit |
ZRX/USDT | $0.2604 | $1,928,188 | 00:57:17 03/09/2025 |
| 25 |  Cofinex |
ZRX/USDT | $0.2602 | $1,755,827 | 01:00:18 03/09/2025 |
| 26 |  BlockFin |
ZRX/USDT | $0.2605 | $1,705,153 | 01:00:16 03/09/2025 |
| 27 | MEXC |
ZRX/USDT | $0.2606 | $1,624,251 | 00:54:09 03/09/2025 |
| 28 |  Gate |
ZRX/USDT | $0.2603 | $1,622,087 | 00:59:24 03/09/2025 |
| 29 |  Ourbit |
ZRX/USDT | $0.2603 | $1,621,361 | 00:57:16 03/09/2025 |
| 30 |  OrangeX |
ZRX/USDT | $0.2604 | $1,562,996 | 00:57:15 03/09/2025 |
| 31 |  P2B |
ZRX/USDT | $0.2601 | $1,524,130 | 00:48:10 03/09/2025 |
| 32 |  Zoomex |
ZRX/USDT | $0.2603 | $1,442,468 | 00:57:15 03/09/2025 |
| 33 |  Aivora Exchange |
ZRX/USDT | $0.2603 | $1,291,071 | 01:00:17 03/09/2025 |
| 34 | Ourbit |
ZRX/USDT | $0.2605 | $1,258,024 | 00:45:11 03/09/2025 |
| 35 |  XT.COM |
ZRX/USDT | $0.2606 | $1,242,133 | 00:57:08 03/09/2025 |
| 36 |  Hotcoin |
ZRX/USDT | $0.2602 | $1,201,297 | 00:57:18 03/09/2025 |
| 37 | Hotcoin |
ZRX/USDT | $0.2606 | $1,030,369 | 00:58:26 03/09/2025 |
| 38 | AscendEX |
ZRX/USDT | $0.2600 | $1,026,952 | 00:54:07 03/09/2025 |
| 39 |  XXKK |
ZRX/USDT | $0.2607 | $1,000,729 | 00:57:15 03/09/2025 |
| 40 |  CoinW |
ZRX/USDT | $0.2605 | $1,000,233 | 00:54:07 03/09/2025 |
| 41 |  Phemex |
ZRX/USDT | $0.2605 | $918,675 | 00:57:17 03/09/2025 |
| 42 |  BYDFi |
ZRX/USDT | $0.2607 | $879,256 | 00:57:08 03/09/2025 |
| 43 |  Bitunix |
ZRX/USDT | $0.2600 | $856,441 | 00:54:20 03/09/2025 |
| 44 |  AstralX |
ZRX/USDT | $0.2513 | $683,001 | 14:57:10 29/08/2025 |
| 45 |  BtcTurk | Kripto |
ZRX/TRY | $0.2604 | $669,234 | 00:59:53 03/09/2025 |
| 46 |  B2Z Exchange |
ZRX/USDT | $0.2608 | $665,466 | 01:00:09 03/09/2025 |
| 47 |  BTSE |
ZRX/USDT | $0.2608 | $664,817 | 00:57:11 03/09/2025 |
| 48 |  BITmarkets |
ZRX/USDT | $0.2608 | $664,787 | 00:57:09 03/09/2025 |
| 49 |  Bithumb |
ZRX/KRW | $0.2601 | $649,551 | 00:59:53 03/09/2025 |
| 50 | Bybit |
ZRX/USDT | $0.2603 | $618,075 | 00:54:11 03/09/2025 |
| 51 | WhiteBIT |
ZRX/USDT | $0.2609 | $516,878 | 00:51:08 03/09/2025 |
| 52 |  Biconomy.com |
ZRX/USDT | $0.2605 | $514,910 | 00:57:07 03/09/2025 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.2606 | $506,802 | 01:00:09 03/09/2025 |
| 54 | Darkex Exchange |
ZRX/USDT | $0.2607 | $504,704 | 01:00:12 03/09/2025 |
| 55 |  WEEX |
ZRX/USDT | $0.2606 | $500,173 | 00:57:09 03/09/2025 |
| 56 | OKX |
ZRX/USDT | $0.2608 | $459,432 | 00:56:24 03/09/2025 |
| 57 |  Globe Derivative Exchange |
ZRX/USD | $0.2606 | $458,460 | 01:00:20 03/09/2025 |
| 58 |  Azbit |
ZRX/USDT | $0.2602 | $456,014 | 00:57:11 03/09/2025 |
| 59 |  Coinbase Exchange |
ZRX/USD | $0.2602 | $453,023 | 00:56:26 03/09/2025 |
| 60 | B2Z Exchange |
ZRX/USD | $0.2604 | $423,959 | 01:00:09 03/09/2025 |
| 61 | BITmarkets |
ZRX/USD | $0.2608 | $422,648 | 00:57:09 03/09/2025 |
| 62 |  DigiFinex |
ZRX/USDT | $0.2606 | $417,597 | 00:57:07 03/09/2025 |
| 63 | Bitunix |
ZRX/USDT | $0.2604 | $406,453 | 00:45:12 03/09/2025 |
| 64 | Gate |
ZRX/USDT | $0.2603 | $370,186 | 00:57:19 03/09/2025 |
| 65 |  CoinCatch |
ZRX/USDT | $0.2609 | $361,060 | 01:00:15 03/09/2025 |
| 66 |  BTCC |
ZRX/USDT | $0.2606 | $353,787 | 00:57:09 03/09/2025 |
| 67 | BYDFi |
ZRX/USDT | $0.2604 | $308,396 | 01:00:17 03/09/2025 |
| 68 | KCEX |
ZRX/USDT | $0.2605 | $304,119 | 00:57:11 03/09/2025 |
| 69 |  GroveX |
ZRX/USDT | $0.2606 | $268,037 | 00:54:09 03/09/2025 |
| 70 | BlockFin |
ZRX/USDT | $0.2612 | $247,256 | 01:00:11 03/09/2025 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.2605 | $244,101 | 00:57:09 03/09/2025 |
| 72 | BVOX |
ZRX/USDT | $0.2600 | $229,729 | 00:48:13 03/09/2025 |
| 73 | OrangeX |
ZRX/USDT | $0.2606 | $227,253 | 00:57:08 03/09/2025 |
| 74 |  Coinflare |
ZRX/USDT | $0.2602 | $209,567 | 01:00:16 03/09/2025 |
| 75 |  BloFin |
ZRX/USDT | $0.2601 | $195,715 | 00:54:23 03/09/2025 |
| 76 |  Bitget |
ZRX/USDT | $0.2607 | $195,194 | 00:54:09 03/09/2025 |
| 77 | Aivora Exchange |
ZRX/USDT | $0.2608 | $185,554 | 01:00:08 03/09/2025 |
| 78 |  BitMart |
ZRX/BTC | $0.2606 | $177,605 | 00:57:08 03/09/2025 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.2604 | $177,539 | 00:57:11 03/09/2025 |
| 80 |  BingX |
ZRX/USDT | $0.2604 | $174,251 | 00:54:11 03/09/2025 |
| 81 | Koinbay |
ZRX/USDT | $0.2605 | $151,046 | 00:57:09 03/09/2025 |
| 82 |  SpireX |
ZRX/USDT | $0.2607 | $150,884 | 01:00:10 03/09/2025 |
| 83 | BloFin |
ZRX/USDT | $0.2607 | $148,397 | 00:45:09 03/09/2025 |
| 84 |  Paribu |
ZRX/TRY | $0.2594 | $135,219 | 00:59:23 03/09/2025 |
| 85 |  Bitvavo |
ZRX/EUR | $0.2589 | $126,457 | 00:57:12 03/09/2025 |
| 86 | BitMart |
ZRX/USDT | $0.2603 | $125,466 | 00:57:08 03/09/2025 |
| 87 |  BitDelta |
ZRX/USDT | $0.2602 | $122,004 | 00:57:09 03/09/2025 |
| 88 |  SuperEx |
ZRX/USDT | $0.2612 | $121,716 | 01:00:13 03/09/2025 |
| 89 |  LeveX |
ZRX/USDT | $0.2602 | $120,867 | 01:00:15 03/09/2025 |
| 90 |  KuCoin |
ZRX/USDT | $0.2601 | $119,172 | 00:57:21 03/09/2025 |
| 91 |  CoinEx |
ZRX/USDT | $0.2596 | $108,926 | 00:59:24 03/09/2025 |
| 92 |  EXMO |
ZRX/USD | $0.2624 | $107,113 | 00:57:08 03/09/2025 |
| 93 | EXMO |
ZRX/BTC | $0.2550 | $96,704.23 | 00:57:08 03/09/2025 |
| 94 | Binance |
ZRX/BTC | $0.2606 | $94,588.58 | 00:56:42 03/09/2025 |
| 95 |  ZKE |
ZRX/USDT | $0.2607 | $90,716.39 | 01:00:12 03/09/2025 |
| 96 | Phemex |
ZRX/USDT | $0.2607 | $81,350.43 | 00:57:12 03/09/2025 |
| 97 |  ONUS Pro |
ZRX/VNDC | $0.2607 | $72,310.26 | 01:00:10 03/09/2025 |
| 98 | ONUS Pro |
ZRX/VNDC | $0.2601 | $67,917.02 | 01:00:16 03/09/2025 |
| 99 |  Bitkub |
ZRX/THB | $0.2608 | $64,175.32 | 00:57:12 03/09/2025 |
| 100 |  BitKan |
ZRX/USDT | $0.2614 | $60,903.61 | 01:00:12 03/09/2025 |
| 101 |  XBO.com |
ZRX/USDT | $0.2609 | $60,677.03 | 01:00:09 03/09/2025 |
| 102 |  Pionex |
ZRX/USDT | $0.2606 | $58,072.56 | 00:57:11 03/09/2025 |
| 103 | B2Z Exchange |
ZRX/USDC | $0.2608 | $56,094.63 | 01:00:09 03/09/2025 |
| 104 | BITmarkets |
ZRX/USDC | $0.2608 | $56,008.45 | 00:57:09 03/09/2025 |
| 105 |  Kraken |
ZRX/USD | $0.2616 | $53,807.34 | 00:59:25 03/09/2025 |
| 106 | Pionex |
ZRX/USDT | $0.2602 | $47,517.38 | 00:57:17 03/09/2025 |
| 107 | BtcTurk | Kripto |
ZRX/USDT | $0.2612 | $44,601.21 | 00:59:53 03/09/2025 |
| 108 | CoinCatch |
ZRX/USDT | $0.2606 | $43,678.85 | 01:00:09 03/09/2025 |
| 109 |  Tothemoon |
ZRX/USDT | $0.2600 | $36,747.01 | 00:57:08 03/09/2025 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.2610 | $34,102.70 | 01:00:07 03/09/2025 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.2610 | $34,101.17 | 01:00:10 03/09/2025 |
| 112 |  HitBTC |
ZRX/USDT | $0.2602 | $34,096.70 | 00:57:09 03/09/2025 |
| 113 |  FMFW.io |
ZRX/USDT | $0.2605 | $34,029.56 | 00:51:11 03/09/2025 |
| 114 |  BlueBit |
ZRX/USDT | $0.2606 | $33,542.05 | 01:00:07 03/09/2025 |
| 115 |  Koinpark |
ZRX/USDT | $0.2602 | $32,988.34 | 00:57:08 03/09/2025 |
| 116 |  Crypto.com Exchange |
ZRX/USD | $0.2534 | $31,347.35 | 10:54:19 02/09/2025 |
| 117 |  ICRYPEX |
ZRX/USDT | $0.2614 | $30,924.96 | 01:00:09 03/09/2025 |
| 118 | Crypto.com Exchange |
ZRX/USD | $0.2595 | $26,258.78 | 00:57:10 03/09/2025 |
| 119 | Kraken |
ZRX/EUR | $0.2601 | $25,757.29 | 00:59:25 03/09/2025 |
| 120 |  Bit2Me |
ZRX/EUR | $0.2601 | $24,657.64 | 00:57:08 03/09/2025 |
| 121 | KuCoin |
ZRX/USDT | $0.2605 | $23,010.49 | 00:57:08 03/09/2025 |
| 122 |  Hibt |
ZRX/USDT | $0.2608 | $22,966.71 | 00:57:09 03/09/2025 |
| 123 |  ProBit Global |
ZRX/USDT | $0.2606 | $22,121.04 | 00:57:08 03/09/2025 |
| 124 |  Dzengi.com |
0x/USD | $0.2597 | $21,551.24 | 00:54:11 03/09/2025 |
| 125 |  Bitfinex |
ZRX/USD | $0.2619 | $20,029.16 | 00:59:23 03/09/2025 |
| 126 | LeveX |
ZRX/USDT | $0.2604 | $19,373.38 | 01:00:11 03/09/2025 |
| 127 |  Bitexen |
ZRX/TRY | $0.2586 | $13,832.64 | 01:00:07 03/09/2025 |
| 128 | Koinpark |
ZRX/INR | $0.2617 | $11,915.55 | 00:57:08 03/09/2025 |
| 129 |  Binance TH |
ZRX/USDT | $0.2606 | $9,746.11 | 00:57:08 03/09/2025 |
| 130 |  Flipster |
ZRX/USDT | $0.2607 | $8,284.05 | 01:00:15 03/09/2025 |
| 131 |  EXMO.ME |
ZRX/ETH | $0.2662 | $5,981.65 | 01:00:08 03/09/2025 |
| 132 |  LATOKEN |
ZRX/USDT | $0.2611 | $5,109.60 | 00:57:10 03/09/2025 |
| 133 | Bitrue |
ZRX/USDT | $0.2607 | $4,417.95 | 00:57:11 03/09/2025 |
| 134 |  BITEXLIVE |
ZRX/USDT | $0.2603 | $4,004.07 | 01:00:07 03/09/2025 |
| 135 |  Indodax |
ZRX/IDR | $0.2523 | $3,425.82 | 00:59:24 03/09/2025 |
| 136 |  Bitbns |
ZRX/INR | $0.2959 | $3,285.68 | 01:00:08 03/09/2025 |
| 137 | P2B |
ZRX/BTC | $0.2605 | $2,996.26 | 00:48:10 03/09/2025 |
| 138 |  Binance.US |
ZRX/USDT | $0.2481 | $2,971.38 | 00:59:23 03/09/2025 |
| 139 | Kraken |
ZRX/XBT | $0.2602 | $2,835.69 | 00:59:25 03/09/2025 |
| 140 |  Bitstamp |
ZRX/USD | $0.2582 | $2,806.82 | 00:59:23 03/09/2025 |
| 141 |  TRIV |
ZRX/IDR | $0.2612 | $2,474.24 | 01:00:10 03/09/2025 |
| 142 | TRIV |
ZRX/USDT | $0.2607 | $2,473.95 | 01:00:10 03/09/2025 |
| 143 | Bitrue |
ZRX/BTC | $0.2606 | $1,461.94 | 00:57:11 03/09/2025 |
| 144 |  CEX.IO |
ZRX/USDT | $0.2606 | $1,425.71 | 00:57:09 03/09/2025 |
| 145 | Bitstamp |
ZRX/EUR | $0.2583 | $1,185.51 | 00:59:23 03/09/2025 |
| 146 |  Bitlo |
ZRX/TRY | $0.2608 | $990.02 | 01:00:08 03/09/2025 |
| 147 |  Coinone |
ZRX/KRW | $0.2601 | $973.65 | 00:58:23 03/09/2025 |
| 148 | CEX.IO |
ZRX/USD | $0.2606 | $737.52 | 00:57:09 03/09/2025 |
| 149 | Upbit |
ZRX/BTC | $0.2600 | $345.12 | 00:56:23 03/09/2025 |
| 150 | OKX |
ZRX/USD | $0.2578 | $303.50 | 00:56:24 03/09/2025 |
| 151 |  ZebPay |
ZRX/INR | $0.2688 | $232.65 | 00:57:09 03/09/2025 |
| 152 |  WOO X |
ZRX/USDT | $0.2605 | $172.43 | 00:51:15 03/09/2025 |
| 153 |  CoinJar |
ZRX/USDC | $0.2600 | $129.99 | 00:54:35 03/09/2025 |
| 154 | CoinJar |
ZRX/AUD | $0.2597 | $129.85 | 00:54:35 03/09/2025 |
| 155 | Upbit |
ZRX/USDT | $0.2551 | $66.01 | 00:56:23 03/09/2025 |
| 156 | KuCoin |
ZRX/BTC | $0.2580 | $57.29 | 00:57:08 03/09/2025 |
| 157 |  Foxbit |
ZRX/BRL | $0.2602 | $46.69 | 00:57:17 03/09/2025 |
| 158 |  ChangeNOW |
ZRX/BTC | $0.2650 | $32.52 | 00:57:08 03/09/2025 |
| 159 | CEX.IO |
ZRX/EUR | $0.2612 | $22.60 | 00:57:09 03/09/2025 |
| 160 | CEX.IO |
ZRX/USDC | $0.2612 | $18.11 | 00:57:09 03/09/2025 |
| 161 |  GOPAX |
ZRX/KRW | $0.3612 | $7.17 | 01:00:09 03/09/2025 |
| 162 |  Independent Reserve |
ZRX/USD | $0.2522 | $1.13 | 00:57:09 03/09/2025 |
| 163 | HitBTC |
ZRX/BTC | $0.2731 | $0 | 00:57:09 03/09/2025 |
| 164 | HitBTC |
ZRX/ETH | $0.2790 | $0 | 00:57:09 03/09/2025 |
| 165 | HitBTC |
ZRX/USDC | $0.2017 | $0 | 00:57:09 03/09/2025 |
| 166 | CoinJar |
ZRX/EUR | $0.5320 | $0 | 00:54:35 03/09/2025 |
| 167 | CoinJar |
ZRX/GBP | $0.2698 | $0 | 00:54:35 03/09/2025 |
| 168 | CoinJar |
ZRX/USD | $0.2620 | $0 | 00:54:35 03/09/2025 |
| 169 |  CoinDCX |
ZRX/USDT | $0.2606 | $0 | 01:00:12 03/09/2025 |
| 170 |  Giottus |
ZRX/USDT | $0.2608 | $0 | 00:45:11 03/09/2025 |
| 171 | WOO X |
ZRX/USDT | $0.2604 | $0 | 00:51:08 03/09/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 03/09/2025, cặp giao dịch ZRX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,536,141 với tỷ giá $0.2601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.