0x Protocol ZRX
Xếp hạng #277
10:24:00 12/07/2026
Giá 0x Protocol (ZRX)
$0.08837 0.06%
0.000001379 BTC
2,339 VND
Thấp: $0.08750
Cao: $0.08965
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08804 | $20,254,585 | 10:00:16 12/07/2026 |
| 2 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,838 | 10:00:15 12/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08824 | $1,669,347 | 09:59:53 12/07/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.08825 | $1,392,568 | 10:00:16 12/07/2026 |
| 5 |  HTX |
ZRX/USDT | $0.09024 | $1,304,147 | 09:59:24 12/07/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.09024 | $1,303,977 | 09:57:09 12/07/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.08844 | $1,194,968 | 10:00:07 12/07/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,263 | 10:00:15 12/07/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.08774 | $1,081,150 | 09:48:15 12/07/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08814 | $828,034 | 09:57:15 12/07/2026 |
| 11 |  Coinlocally |
ZRX/USDT | $0.08804 | $802,184 | 09:57:16 12/07/2026 |
| 12 |  Binance |
ZRX/USDT | $0.08804 | $586,274 | 09:54:17 12/07/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.08794 | $351,756 | 10:00:24 12/07/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.08814 | $334,925 | 09:57:08 12/07/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08844 | $271,562 | 10:00:11 12/07/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.08834 | $265,272 | 09:51:02 12/07/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08814 | $195,279 | 09:57:15 12/07/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.08824 | $186,630 | 09:54:10 12/07/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08804 | $162,940 | 09:57:08 12/07/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.08814 | $142,879 | 10:00:18 12/07/2026 |
| 21 |  MEXC |
ZRX/USDT | $0.08804 | $118,579 | 09:57:16 12/07/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.08814 | $111,130 | 10:00:15 12/07/2026 |
| 23 | Coinlocally |
ZRX/USDT | $0.08834 | $98,858.07 | 10:00:11 12/07/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.08814 | $88,614.48 | 09:57:20 12/07/2026 |
| 25 |  Bitrue |
ZRX/USDT | $0.08810 | $82,590.30 | 09:57:17 12/07/2026 |
| 26 |  BitMart |
ZRX/USDT | $0.08824 | $79,709.72 | 09:57:08 12/07/2026 |
| 27 |  Bitunix |
ZRX/USDT | $0.08824 | $72,304.45 | 09:51:09 12/07/2026 |
| 28 | Binance |
ZRX/USDT | $0.08824 | $69,890.06 | 09:56:42 12/07/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.08780 | $64,938.81 | 07:00:09 12/07/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.08824 | $64,163.67 | 09:57:07 12/07/2026 |
| 31 |  WOO X Pro |
ZRX/USDT | $0.08804 | $63,717.31 | 10:00:16 12/07/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.08780 | $62,520.32 | 07:18:08 12/07/2026 |
| 33 |  P2B |
ZRX/USDT | $0.08814 | $61,612.48 | 09:57:11 12/07/2026 |
| 34 | MEXC |
ZRX/USDT | $0.08825 | $58,580.64 | 09:57:08 12/07/2026 |
| 35 |  XXKK |
ZRX/USDT | $0.08843 | $57,353.74 | 10:00:07 12/07/2026 |
| 36 |  CoinW |
ZRX/USDT | $0.08817 | $56,818.66 | 09:48:08 12/07/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.08824 | $51,176.29 | 10:00:11 12/07/2026 |
| 38 |  KCEX |
ZRX/USDT | $0.08814 | $48,091.44 | 09:57:15 12/07/2026 |
| 39 |  Biconomy.com |
ZRX/USDT | $0.08824 | $45,239.53 | 09:54:07 12/07/2026 |
| 40 |  Bitbase |
ZRX/USDT | $0.08804 | $41,934.57 | 09:48:17 12/07/2026 |
| 41 |  Paribu |
ZRX/TRY | $0.08811 | $40,969.58 | 09:58:53 12/07/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.08804 | $38,269.83 | 10:00:16 12/07/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.08804 | $37,848.11 | 09:57:15 12/07/2026 |
| 44 |  BTCC |
ZRX/USDT | $0.08824 | $35,107.07 | 09:57:08 12/07/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.08817 | $34,627.91 | 09:57:15 12/07/2026 |
| 46 |  SuperEx |
ZRX/USDT | $0.08854 | $32,702.32 | 09:57:09 12/07/2026 |
| 47 |  WHXEX |
ZRX/USDT | $0.08834 | $31,280.24 | 10:00:10 12/07/2026 |
| 48 |  LATOKEN |
ZRX/USDT | $0.08823 | $31,221.10 | 09:57:11 12/07/2026 |
| 49 | Koinbay |
ZRX/USDT | $0.08834 | $31,170.47 | 10:01:13 12/07/2026 |
| 50 | Phemex |
ZRX/USDT | $0.08834 | $30,281.90 | 09:57:16 12/07/2026 |
| 51 |  BingX |
ZRX/USDT | $0.08814 | $29,265.32 | 09:48:11 12/07/2026 |
| 52 |  KuCoin |
ZRX/USDT | $0.08784 | $28,580.82 | 09:57:26 12/07/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.08824 | $28,300.90 | 09:51:07 12/07/2026 |
| 54 |  Upbit |
ZRX/KRW | $0.08738 | $26,336.87 | 09:56:53 12/07/2026 |
| 55 |  Bybit |
ZRX/USDT | $0.08812 | $23,355.41 | 09:54:08 12/07/2026 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.08834 | $20,032.09 | 10:00:12 12/07/2026 |
| 57 |  ZKE |
ZRX/USDT | $0.08834 | $18,768.14 | 10:00:12 12/07/2026 |
| 58 |  CoinEx |
ZRX/USDT | $0.08813 | $18,337.39 | 09:59:53 12/07/2026 |
| 59 | WhiteBIT |
ZRX/USDT | $0.08824 | $17,892.70 | 09:48:08 12/07/2026 |
| 60 |  Coinbase Exchange |
ZRX/USD | $0.08822 | $17,281.61 | 09:57:00 12/07/2026 |
| 61 |  LeveX |
ZRX/USDT | $0.08831 | $16,662.29 | 10:00:15 12/07/2026 |
| 62 |  YEX |
ZRX/USDT | $0.08834 | $15,552.54 | 10:00:11 12/07/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.08834 | $15,338.59 | 09:54:11 12/07/2026 |
| 64 | B2Z Exchange |
ZRX/USDT | $0.08744 | $13,219.76 | 07:00:09 12/07/2026 |
| 65 | BITmarkets |
ZRX/USDT | $0.08774 | $12,685.15 | 07:18:08 12/07/2026 |
| 66 |  BTSE |
ZRX/USDT | $0.08774 | $12,678.05 | 07:18:10 12/07/2026 |
| 67 |  Tothemoon |
ZRX/USDT | $0.08844 | $12,417.80 | 10:00:16 12/07/2026 |
| 68 | OrangeX |
ZRX/USDT | $0.08814 | $11,868.51 | 09:57:07 12/07/2026 |
| 69 |  Koinpark |
ZRX/INR | $0.09181 | $11,026.72 | 09:57:09 12/07/2026 |
| 70 |  Gate |
ZRX/USDT | $0.08812 | $10,554.55 | 09:57:20 12/07/2026 |
| 71 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.74 | 10:00:11 12/07/2026 |
| 72 | BloFin |
ZRX/USDT | $0.08794 | $9,806.08 | 09:57:19 12/07/2026 |
| 73 |  ICRYPEX |
ZRX/USDT | $0.08914 | $9,081.99 | 10:00:08 12/07/2026 |
| 74 | LeveX |
ZRX/USDT | $0.08834 | $8,837.60 | 10:00:11 12/07/2026 |
| 75 | Bitcastle |
ZRX/USDT | $0.08824 | $8,412.04 | 10:00:14 12/07/2026 |
| 76 |  OKX |
ZRX/USDT | $0.08803 | $8,342.94 | 09:56:53 12/07/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.08814 | $7,213.72 | 10:00:10 12/07/2026 |
| 78 |  BitexLive |
ZRX/USDT | $0.08844 | $6,948.56 | 10:00:11 12/07/2026 |
| 79 |  NexDAX |
ZRX/USDT | $0.08844 | $6,862.81 | 10:00:08 12/07/2026 |
| 80 |  Kraken |
ZRX/USD | $0.08820 | $5,264.36 | 09:59:54 12/07/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.08824 | $5,081.10 | 09:57:12 12/07/2026 |
| 82 | Pionex |
ZRX/USDT | $0.08804 | $4,945.57 | 09:57:16 12/07/2026 |
| 83 |  Bitvavo |
ZRX/EUR | $0.08810 | $4,633.12 | 09:57:10 12/07/2026 |
| 84 | Gate |
ZRX/USDT | $0.08816 | $4,598.95 | 09:59:24 12/07/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08844 | $4,481.45 | 10:00:10 12/07/2026 |
| 86 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08859 | $2,386.82 | 01:56:47 12/07/2026 |
| 87 | KuCoin |
ZRX/USDT | $0.08784 | $2,386.24 | 09:56:55 12/07/2026 |
| 88 |  Bit2Me |
ZRX/EUR | $0.08813 | $2,164.63 | 10:00:11 12/07/2026 |
| 89 | Kraken |
ZRX/EUR | $0.08813 | $2,123.15 | 09:59:54 12/07/2026 |
| 90 |  Bithumb |
ZRX/KRW | $0.08672 | $2,065.59 | 09:59:53 12/07/2026 |
| 91 |  BtcTurk | Kripto |
ZRX/TRY | $0.08721 | $1,746.08 | 09:59:23 12/07/2026 |
| 92 |  Crypto.com Exchange |
ZRX/USD | $0.08815 | $1,745.72 | 09:54:10 12/07/2026 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,805.13 | $1,655.49 | 09:10:23 12/07/2026 |
| 94 |  PrimeXBT |
ZRX/USDT | $0.08814 | $1,489.27 | 10:03:16 12/07/2026 |
| 95 | B2Z Exchange |
ZRX/USDC | $0.08758 | $1,312.50 | 07:00:09 12/07/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.08739 | $1,276.30 | 07:18:08 12/07/2026 |
| 97 |  5DAX |
ZRX/USDT | $0.08824 | $1,210.47 | 09:57:09 12/07/2026 |
| 98 |  BitKan |
ZRX/USDT | $0.08805 | $1,021.74 | 10:00:12 12/07/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.08824 | $999.80 | 10:00:15 12/07/2026 |
| 100 |  Hibt |
ZRX/USDT | $0.08814 | $833.99 | 09:57:08 12/07/2026 |
| 101 |  HitBTC |
ZRX/USDT | $0.08833 | $690.16 | 10:00:11 12/07/2026 |
| 102 |  Gleec BTC |
ZRX/USDT | $0.08833 | $690.13 | 10:00:11 12/07/2026 |
| 103 |  FMFW.io |
ZRX/USDT | $0.08833 | $690.10 | 10:00:07 12/07/2026 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.08811 | $689.93 | 09:57:11 12/07/2026 |
| 105 | Upbit |
ZRX/USDT | $0.07917 | $653.96 | 09:56:53 12/07/2026 |
| 106 |  Bitget |
ZRX/USDT | $0.08724 | $641.19 | 09:54:10 12/07/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.08824 | $578.07 | 09:57:09 12/07/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,807.06 | $492.46 | 07:26:59 12/07/2026 |
| 109 |  Ulink |
ZRX/USDT | $0.3361 | $484.88 | 10:00:17 12/07/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.08811 | $469.08 | 10:00:12 12/07/2026 |
| 111 |  Uniswap v2 |
WETH/ZRX | $1,803.29 | $463.25 | 09:35:35 12/07/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.08778 | $304.07 | 09:59:23 12/07/2026 |
| 113 | Upbit |
ZRX/BTC | $0.08723 | $250.90 | 09:56:23 12/07/2026 |
| 114 | OKX |
ZRX/USDC | $0.08796 | $181.49 | 09:56:24 12/07/2026 |
| 115 | OKX |
ZRX/USD | $0.08782 | $150.34 | 09:56:24 12/07/2026 |
| 116 |  Binance.US |
ZRX/USDT | $0.09203 | $139.56 | 09:59:53 12/07/2026 |
| 117 | OKX |
ZRX/EUR | $0.08999 | $83.83 | 09:56:24 12/07/2026 |
| 118 |  ZebPay |
ZRX/INR | $0.09107 | $70.99 | 09:54:10 12/07/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.08814 | $64.08 | 09:57:11 12/07/2026 |
| 120 |  Bitkub |
ZRX/THB | $0.08768 | $63.80 | 09:57:07 12/07/2026 |
| 121 |  XBO.com |
ZRX/USDT | $0.08935 | $58.97 | 09:57:11 12/07/2026 |
| 122 |  TRIV |
ZRX/IDR | $0.08877 | $50.48 | 10:00:13 12/07/2026 |
| 123 | TRIV |
ZRX/USDT | $0.08824 | $50.18 | 10:00:13 12/07/2026 |
| 124 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08901 | $40.65 | 09:59:23 12/07/2026 |
| 125 | Uniswap v2 |
USDT/ZRX | $1.01 | $35.93 | 07:09:59 12/07/2026 |
| 126 |  CEX.IO |
ZRX/EUR | $0.08873 | $27.78 | 10:00:10 12/07/2026 |
| 127 | CEX.IO |
ZRX/USD | $0.08849 | $26.22 | 10:00:10 12/07/2026 |
| 128 | Crypto.com Exchange |
ZRX/USD | $0.08729 | $25.74 | 08:51:24 12/07/2026 |
| 129 | CEX.IO |
ZRX/USDT | $0.08847 | $24.40 | 10:00:10 12/07/2026 |
| 130 | CEX.IO |
ZRX/USDC | $0.08865 | $21.65 | 10:00:10 12/07/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.08750 | $6.49 | 10:02:23 12/07/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.08672 | $5.34 | 10:00:08 12/07/2026 |
| 133 |  EXMO |
ZRX/USDT | $0.08782 | $1.24 | 10:00:07 12/07/2026 |
| 134 |  EXMO.ME |
ZRX/USDT | $0.08782 | $1.24 | 10:00:07 12/07/2026 |
| 135 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,749.49 | $1.10 | 11:20:11 11/07/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.09055 | $0 | 10:00:11 12/07/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 10:00:11 12/07/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 10:00:15 12/07/2026 |
| 139 | Bitstamp by Robinhood |
ZRX/USD | $0.08575 | $0 | 09:59:53 12/07/2026 |
| 140 |  Independent Reserve |
ZRX/USD | $0.07632 | $0 | 10:00:12 12/07/2026 |
| 141 |  Coinone |
ZRX/KRW | $0.09399 | $0 | 09:59:57 12/07/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1466 | $0 | 10:00:07 12/07/2026 |
| 143 |  WazirX |
ZRX/INR | $0.08170 | $0 | 10:03:12 12/07/2026 |
| 144 | WazirX |
ZRX/USDT | $0.08684 | $0 | 10:03:12 12/07/2026 |
| 145 |  CoinJar |
ZRX/AUD | $0.09018 | $0 | 10:01:00 12/07/2026 |
| 146 | CoinJar |
ZRX/GBP | $0.1222 | $0 | 10:01:00 12/07/2026 |
| 147 | CoinJar |
ZRX/USD | $0.07983 | $0 | 10:01:00 12/07/2026 |
| 148 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 10:01:00 12/07/2026 |
| 149 |  CoinDCX |
ZRX/USDT | $0.08824 | $0 | 10:00:11 12/07/2026 |
| 150 |  Giottus |
ZRX/USDT | $0.08814 | $0 | 09:48:11 12/07/2026 |
| 151 |  WOO X |
ZRX/USDT | $0.08824 | $0 | 10:00:15 12/07/2026 |
| 152 | WOO X |
ZRX/USDT | $0.08834 | $0 | 10:00:07 12/07/2026 |
| 153 |  Binance TH |
ZRX/USDT | $0.08824 | $0 | 09:57:11 12/07/2026 |
| 154 |  Dzengi.com |
0x/USD | $0.08777 | $0 | 10:00:15 12/07/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.08809 | $0 | 10:03:54 12/07/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.08837 | $0 | 10:00:08 12/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 12/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,254,585 với tỷ giá $0.08804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.