0x Protocol ZRX
Xếp hạng #285
11:33:00 12/06/2026
Giá 0x Protocol (ZRX)
$0.08856 2.02%
0.000001391 BTC
2,311 VND
Thấp: $0.08549
Cao: $0.08940
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08847 | $63,558,539 | 11:00:16 12/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08848 | $10,491,753 | 10:54:15 12/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,748,100 | 10:57:15 12/06/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.08788 | $1,814,860 | 10:51:15 12/06/2026 |
| 5 |  Binance |
ZRX/USDT | $0.08848 | $1,569,257 | 10:54:17 12/06/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08828 | $1,541,984 | 10:57:15 12/06/2026 |
| 7 |  BlockFin |
ZRX/USDT | $0.08878 | $1,199,906 | 10:57:08 12/06/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.08848 | $1,164,808 | 10:54:09 12/06/2026 |
| 9 |  HTX |
ZRX/USDT | $0.08838 | $1,145,338 | 10:59:24 12/06/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,451 | 11:00:20 12/06/2026 |
| 11 |  Poloniex |
ZRX/USDT | $0.08837 | $1,131,037 | 10:59:53 12/06/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.08848 | $1,071,262 | 10:57:16 12/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.08872 | $1,022,566 | 10:57:08 12/06/2026 |
| 14 |  BitDelta |
ZRX/USDT | $0.08868 | $1,015,288 | 11:00:15 12/06/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.08837 | $856,755 | 11:00:16 12/06/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.08831 | $787,544 | 10:57:16 12/06/2026 |
| 17 |  Globe Derivative Exchange |
ZRX/USD | $0.08857 | $767,722 | 11:00:17 12/06/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08878 | $719,882 | 10:57:08 12/06/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08818 | $507,624 | 10:57:15 12/06/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.08868 | $319,832 | 10:57:10 12/06/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.08857 | $301,142 | 10:51:01 12/06/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08828 | $252,403 | 10:57:18 12/06/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.08827 | $189,140 | 11:00:18 12/06/2026 |
| 24 | Binance |
ZRX/USDT | $0.08858 | $174,769 | 10:56:42 12/06/2026 |
| 25 |  Coinbase Exchange |
ZRX/USD | $0.08845 | $164,745 | 10:56:43 12/06/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.08827 | $160,225 | 11:00:23 12/06/2026 |
| 27 |  Upbit |
ZRX/KRW | $0.08811 | $159,411 | 10:56:53 12/06/2026 |
| 28 |  P2B |
ZRX/USDT | $0.08858 | $154,949 | 10:57:08 12/06/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08848 | $142,482 | 10:57:07 12/06/2026 |
| 30 |  WOO X Pro |
ZRX/USDT | $0.08838 | $137,698 | 11:00:16 12/06/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.08847 | $133,239 | 11:00:08 12/06/2026 |
| 32 |  Bitrue |
ZRX/USDT | $0.08834 | $126,474 | 10:57:17 12/06/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.08828 | $123,527 | 10:57:15 12/06/2026 |
| 34 | EagleX |
ZRX/USDT | $0.08838 | $121,494 | 11:00:15 12/06/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.08838 | $115,959 | 11:00:16 12/06/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.08828 | $112,195 | 10:57:16 12/06/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.08857 | $105,136 | 10:57:10 12/06/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.08858 | $102,519 | 11:00:11 12/06/2026 |
| 39 |  Cofinex |
ZRX/USDT | $0.08838 | $101,227 | 11:00:17 12/06/2026 |
| 40 |  Azbit |
ZRX/USDT | $0.08844 | $98,454.04 | 10:57:09 12/06/2026 |
| 41 |  Zoomex |
ZRX/USDT | $0.08847 | $94,328.55 | 10:57:15 12/06/2026 |
| 42 |  KuCoin |
ZRX/USDT | $0.08878 | $88,594.25 | 10:54:20 12/06/2026 |
| 43 |  Bitbase |
ZRX/USDT | $0.08828 | $87,887.94 | 10:45:18 12/06/2026 |
| 44 |  BTCC |
ZRX/USDT | $0.08858 | $87,384.87 | 10:57:09 12/06/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.08848 | $83,927.71 | 10:57:11 12/06/2026 |
| 46 | Phemex |
ZRX/USDT | $0.08828 | $76,409.25 | 10:57:16 12/06/2026 |
| 47 | Bitunix |
ZRX/USDT | $0.08848 | $75,102.83 | 10:57:07 12/06/2026 |
| 48 |  Bybit |
ZRX/USDT | $0.08868 | $74,513.13 | 10:54:08 12/06/2026 |
| 49 |  Gate |
ZRX/USDT | $0.08809 | $71,617.45 | 10:54:19 12/06/2026 |
| 50 |  EXMO.ME |
ZRX/USDT | $0.08848 | $60,850.40 | 10:57:08 12/06/2026 |
| 51 |  EXMO |
ZRX/USDT | $0.08848 | $60,847.01 | 10:57:11 12/06/2026 |
| 52 |  XBO.com |
ZRX/USDT | $0.08859 | $59,706.49 | 10:57:08 12/06/2026 |
| 53 |  MEXC |
ZRX/USDT | $0.08847 | $58,928.27 | 10:45:11 12/06/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.08858 | $55,851.09 | 10:54:09 12/06/2026 |
| 55 | WhiteBIT |
ZRX/USDT | $0.08828 | $54,918.45 | 10:51:10 12/06/2026 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.08848 | $54,632.40 | 10:57:09 12/06/2026 |
| 57 |  CEEX exchange |
ZRX/USDT | $0.08847 | $54,229.82 | 11:00:09 12/06/2026 |
| 58 |  B2Z Exchange |
ZRX/USD | $0.08880 | $52,830.90 | 11:00:09 12/06/2026 |
| 59 |  BITmarkets |
ZRX/USD | $0.08880 | $52,830.81 | 11:00:11 12/06/2026 |
| 60 | Ourbit |
ZRX/USDT | $0.08858 | $52,477.99 | 10:51:10 12/06/2026 |
| 61 |  XT.COM |
ZRX/USDT | $0.08858 | $52,438.34 | 10:57:09 12/06/2026 |
| 62 | BVOX |
ZRX/USDT | $0.08858 | $45,808.54 | 10:57:08 12/06/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.08847 | $39,111.66 | 11:00:08 12/06/2026 |
| 64 | Koinbay |
ZRX/USDT | $0.08848 | $37,194.48 | 10:57:09 12/06/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.08847 | $36,783.34 | 11:00:12 12/06/2026 |
| 66 |  LATOKEN |
ZRX/USDT | $0.08867 | $35,549.24 | 10:57:10 12/06/2026 |
| 67 | OrangeX |
ZRX/USDT | $0.08838 | $33,757.98 | 10:57:07 12/06/2026 |
| 68 |  BingX |
ZRX/USDT | $0.08838 | $32,468.58 | 10:57:08 12/06/2026 |
| 69 |  Paribu |
ZRX/TRY | $0.08803 | $29,809.21 | 10:57:23 12/06/2026 |
| 70 |  OKX |
ZRX/USDT | $0.08879 | $27,148.35 | 10:56:53 12/06/2026 |
| 71 |  YEX |
ZRX/USDT | $0.08857 | $27,047.68 | 11:00:09 12/06/2026 |
| 72 | KuCoin |
ZRX/USDT | $0.08848 | $26,391.11 | 10:55:23 12/06/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.08858 | $22,387.17 | 10:57:09 12/06/2026 |
| 74 |  KCEX |
ZRX/USDT | $0.08858 | $22,274.75 | 10:57:09 12/06/2026 |
| 75 |  ZKE |
ZRX/USDT | $0.08847 | $22,070.18 | 11:00:11 12/06/2026 |
| 76 |  SuperEx |
ZRX/USDT | $0.08897 | $22,060.89 | 11:00:13 12/06/2026 |
| 77 |  LeveX |
ZRX/USDT | $0.08852 | $22,019.94 | 11:00:16 12/06/2026 |
| 78 |  Bitvavo |
ZRX/EUR | $0.08817 | $21,344.38 | 10:57:07 12/06/2026 |
| 79 |  BtcTurk | Kripto |
ZRX/TRY | $0.08812 | $19,463.26 | 10:59:23 12/06/2026 |
| 80 |  DigiFinex |
ZRX/USDT | $0.08848 | $18,947.13 | 10:57:08 12/06/2026 |
| 81 |  CoinEx |
ZRX/USDT | $0.08847 | $17,784.61 | 10:59:53 12/06/2026 |
| 82 | Gate |
ZRX/USDT | $0.08851 | $16,223.12 | 10:56:24 12/06/2026 |
| 83 |  Kraken |
ZRX/USD | $0.08890 | $16,197.92 | 10:59:25 12/06/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.08847 | $14,710.43 | 11:00:09 12/06/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.08858 | $12,736.28 | 10:57:08 12/06/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.08868 | $12,623.65 | 11:00:12 12/06/2026 |
| 87 | BloFin |
ZRX/USDT | $0.08848 | $11,510.95 | 10:57:16 12/06/2026 |
| 88 |  Picol |
ZRX/USDT | $0.08857 | $11,171.83 | 11:00:12 12/06/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.09435 | $10,988.74 | 10:57:08 12/06/2026 |
| 90 |  BlueBit |
ZRX/USDT | $0.08364 | $10,516.11 | 16:24:09 08/06/2026 |
| 91 | B2Z Exchange |
ZRX/USDT | $0.08867 | $10,178.54 | 11:00:09 12/06/2026 |
| 92 | BITmarkets |
ZRX/USDT | $0.08867 | $10,178.53 | 11:00:11 12/06/2026 |
| 93 |  BTSE |
ZRX/USDT | $0.08837 | $10,142.79 | 10:51:11 12/06/2026 |
| 94 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,918.84 | 11:00:08 12/06/2026 |
| 95 |  Bit2Me |
ZRX/EUR | $0.08888 | $9,755.18 | 10:57:08 12/06/2026 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.08798 | $9,399.55 | 11:00:13 12/06/2026 |
| 97 | LeveX |
ZRX/USDT | $0.08867 | $9,185.86 | 11:00:07 12/06/2026 |
| 98 | Kraken |
ZRX/EUR | $0.08887 | $8,849.54 | 10:59:55 12/06/2026 |
| 99 |  BitexLive |
ZRX/USDT | $0.08867 | $7,143.87 | 11:00:13 12/06/2026 |
| 100 | Pionex |
ZRX/USDT | $0.08838 | $6,118.49 | 10:57:16 12/06/2026 |
| 101 |  Crypto.com Exchange |
ZRX/USD | $0.08847 | $5,785.32 | 10:51:10 12/06/2026 |
| 102 |  NexDAX |
ZRX/USDT | $0.08788 | $5,624.05 | 11:00:15 12/06/2026 |
| 103 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08922 | $5,045.50 | 10:59:53 12/06/2026 |
| 104 |  Bitlo |
ZRX/TRY | $0.08844 | $4,948.34 | 11:00:07 12/06/2026 |
| 105 |  Bithumb |
ZRX/KRW | $0.08742 | $4,561.93 | 10:59:54 12/06/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08848 | $4,133.21 | 09:59:35 12/06/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.08837 | $3,929.48 | 11:00:15 12/06/2026 |
| 108 | Kraken |
ZRX/XBT | $0.08868 | $3,197.64 | 10:59:25 12/06/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.08847 | $2,846.60 | 11:00:12 12/06/2026 |
| 110 |  Hibt |
ZRX/USDT | $0.08878 | $2,777.13 | 10:57:10 12/06/2026 |
| 111 |  CEX.IO |
ZRX/USD | $0.08864 | $2,706.37 | 10:48:09 12/06/2026 |
| 112 |  WEEX |
ZRX/USDT | $0.08858 | $2,142.08 | 10:57:08 12/06/2026 |
| 113 |  Bitget |
ZRX/USDT | $0.08838 | $1,958.79 | 10:54:11 12/06/2026 |
| 114 | BtcTurk | Kripto |
ZRX/USDT | $0.08887 | $1,776.64 | 10:59:23 12/06/2026 |
| 115 |  HitBTC |
ZRX/USDT | $0.08855 | $1,685.28 | 10:57:08 12/06/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.08854 | $1,684.93 | 11:00:07 12/06/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.08854 | $1,684.93 | 11:00:07 12/06/2026 |
| 118 |  Mandala Exchange |
ZRX/USDT | $0.08854 | $1,684.92 | 11:00:09 12/06/2026 |
| 119 | Koinpark |
ZRX/USDT | $0.08858 | $1,289.90 | 10:57:08 12/06/2026 |
| 120 |  5DAX |
ZRX/USDT | $0.08818 | $1,214.10 | 10:54:08 12/06/2026 |
| 121 | B2Z Exchange |
ZRX/USDC | $0.08868 | $1,119.47 | 11:00:09 12/06/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.08868 | $1,119.47 | 11:00:11 12/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,671.88 | $991.98 | 09:59:35 12/06/2026 |
| 124 | OKX |
ZRX/USD | $0.08920 | $990.25 | 10:56:53 12/06/2026 |
| 125 | CEX.IO |
ZRX/USDT | $0.08861 | $655.54 | 10:48:09 12/06/2026 |
| 126 | Bitstamp by Robinhood |
ZRX/USD | $0.08813 | $488.85 | 10:59:23 12/06/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $1,669.21 | $466.74 | 09:56:35 12/06/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,663.27 | $292.68 | 07:24:35 12/06/2026 |
| 129 |  Bitkub |
ZRX/THB | $0.08716 | $287.28 | 10:57:11 12/06/2026 |
| 130 |  Coinone |
ZRX/KRW | $0.08729 | $266.78 | 10:59:53 12/06/2026 |
| 131 |  Dzengi.com |
0x/USD | $0.08827 | $265.16 | 11:00:09 12/06/2026 |
| 132 |  Binance.US |
ZRX/USDT | $0.08977 | $233.91 | 10:59:53 12/06/2026 |
| 133 |  Flipster |
ZRX/USDT | $0.08808 | $220.34 | 10:57:15 12/06/2026 |
| 134 |  TRIV |
ZRX/IDR | $0.08883 | $188.50 | 11:00:11 12/06/2026 |
| 135 | TRIV |
ZRX/USDT | $0.08857 | $187.87 | 11:00:11 12/06/2026 |
| 136 | Bitrue |
ZRX/USDT | $0.08838 | $152.39 | 10:57:08 12/06/2026 |
| 137 | OKX |
ZRX/USDC | $0.08859 | $115.99 | 10:56:53 12/06/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.08714 | $87.50 | 10:59:53 12/06/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.08548 | $74.50 | 11:00:12 12/06/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $0.9989 | $40.97 | 08:55:23 12/06/2026 |
| 141 | CEX.IO |
ZRX/USDC | $0.08880 | $40.87 | 10:48:09 12/06/2026 |
| 142 |  Ulink |
ZRX/USDT | $0.08847 | $35.24 | 11:00:18 12/06/2026 |
| 143 | CEX.IO |
ZRX/EUR | $0.08888 | $23.83 | 10:48:09 12/06/2026 |
| 144 | Upbit |
ZRX/USDT | $0.08795 | $13.85 | 10:56:23 12/06/2026 |
| 145 | Crypto.com Exchange |
ZRX/USD | $0.08902 | $9.58 | 09:54:25 12/06/2026 |
| 146 |  Binance TH |
ZRX/USDT | $0.08858 | $5.07 | 10:57:09 12/06/2026 |
| 147 |  WazirX |
ZRX/INR | $0.09309 | $4.82 | 11:00:09 12/06/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,681.67 | $2.87 | 02:53:59 12/06/2026 |
| 149 | OKX |
ZRX/EUR | $0.08876 | $2.37 | 10:56:53 12/06/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.09191 | $0 | 10:57:08 12/06/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 10:57:08 12/06/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 10:57:15 12/06/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.1188 | $0 | 11:00:12 12/06/2026 |
| 154 | Upbit |
ZRX/BTC | $0.09065 | $0 | 10:56:53 12/06/2026 |
| 155 |  ZebPay |
ZRX/INR | $0.09435 | $0 | 10:54:10 12/06/2026 |
| 156 |  Bitbns |
ZRX/INR | $0.1361 | $0 | 11:00:08 12/06/2026 |
| 157 | WazirX |
ZRX/USDT | $0.08518 | $0 | 11:00:09 12/06/2026 |
| 158 |  CoinJar |
ZRX/AUD | $0.1274 | $0 | 11:00:07 12/06/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1223 | $0 | 11:00:07 12/06/2026 |
| 160 | CoinJar |
ZRX/USD | $0.1144 | $0 | 11:00:07 12/06/2026 |
| 161 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 11:00:07 12/06/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.08858 | $0 | 11:00:11 12/06/2026 |
| 163 |  Giottus |
ZRX/USDT | $0.08837 | $0 | 10:48:09 12/06/2026 |
| 164 |  WOO X |
ZRX/USDT | $0.08838 | $0 | 10:57:15 12/06/2026 |
| 165 | WOO X |
ZRX/USDT | $0.08858 | $0 | 10:57:07 12/06/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.08858 | $0 | 11:00:11 12/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 12/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,558,539 với tỷ giá $0.08847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.