0x Protocol ZRX
Xếp hạng #303
07:08:00 03/07/2026
Giá 0x Protocol (ZRX)
$0.08211 0.78%
0.000001338 BTC
2,184 VND
Thấp: $0.08123
Cao: $0.08402
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08190 | $43,403,642 | 07:00:15 03/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08190 | $10,449,119 | 06:57:15 03/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,890 | 18:18:15 02/07/2026 |
| 4 |  HTX |
ZRX/USDT | $0.08210 | $2,018,178 | 06:59:54 03/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08210 | $2,018,081 | 07:00:08 03/07/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.08200 | $1,715,350 | 06:59:24 03/07/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,849 | 07:00:17 03/07/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.08211 | $1,116,580 | 06:54:08 03/07/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08190 | $1,059,656 | 06:57:15 03/07/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.08190 | $1,034,676 | 06:54:15 03/07/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.08246 | $1,020,210 | 06:57:07 03/07/2026 |
| 12 |  Binance |
ZRX/USDT | $0.08200 | $913,416 | 06:54:16 03/07/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.08210 | $856,360 | 07:00:17 03/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08170 | $800,536 | 06:57:11 03/07/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.08192 | $563,169 | 07:00:16 03/07/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.08182 | $479,643 | 07:00:07 03/07/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.08190 | $351,843 | 06:57:08 03/07/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.08210 | $319,508 | 06:59:58 03/07/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08200 | $291,607 | 06:57:15 03/07/2026 |
| 20 |  MEXC |
ZRX/USDT | $0.08190 | $288,194 | 06:57:16 03/07/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08180 | $256,361 | 06:57:33 03/07/2026 |
| 22 | Binance |
ZRX/USDT | $0.08210 | $241,426 | 06:56:54 03/07/2026 |
| 23 |  P2B |
ZRX/USDT | $0.08210 | $216,442 | 06:57:07 03/07/2026 |
| 24 |  EagleX |
ZRX/USDT | $0.08181 | $201,090 | 03:57:08 03/07/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.08211 | $171,129 | 06:57:11 03/07/2026 |
| 26 |  Azbit |
ZRX/USDT | $0.08210 | $169,197 | 06:57:09 03/07/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.08200 | $167,027 | 06:57:07 03/07/2026 |
| 28 |  Bitcastle |
ZRX/USDT | $0.08220 | $163,346 | 07:00:19 03/07/2026 |
| 29 | BlockFin |
ZRX/USDT | $0.08190 | $156,792 | 06:57:15 03/07/2026 |
| 30 |  Globe Derivative Exchange |
ZRX/USD | $0.08206 | $147,990 | 07:00:15 03/07/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.08114 | $121,475 | 06:56:23 03/07/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.08210 | $120,706 | 06:57:12 03/07/2026 |
| 33 |  Bitrue |
ZRX/USDT | $0.08195 | $106,333 | 06:57:17 03/07/2026 |
| 34 | Coinlocally |
ZRX/USDT | $0.08190 | $101,625 | 07:00:11 03/07/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.08220 | $90,972.09 | 06:57:07 03/07/2026 |
| 36 |  BitMart |
ZRX/USDT | $0.08210 | $81,211.20 | 06:57:07 03/07/2026 |
| 37 |  BITmarkets |
ZRX/USD | $0.08230 | $81,011.19 | 07:00:11 03/07/2026 |
| 38 |  KuCoin |
ZRX/USDT | $0.08220 | $78,979.93 | 06:57:19 03/07/2026 |
| 39 |  B2Z Exchange |
ZRX/USD | $0.08230 | $77,619.23 | 07:03:07 03/07/2026 |
| 40 |  Bitunix |
ZRX/USDT | $0.08200 | $76,585.97 | 06:57:08 03/07/2026 |
| 41 |  Ourbit |
ZRX/USDT | $0.08210 | $74,310.97 | 06:57:08 03/07/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.08190 | $72,323.45 | 06:57:15 03/07/2026 |
| 43 | EagleX |
ZRX/USDT | $0.08192 | $72,247.69 | 07:00:19 03/07/2026 |
| 44 |  XT.COM |
ZRX/USDT | $0.08210 | $72,219.62 | 06:57:09 03/07/2026 |
| 45 |  EasiCoin |
ZRX/USDT | $0.08192 | $68,311.75 | 07:00:16 03/07/2026 |
| 46 |  WOO X Pro |
ZRX/USDT | $0.08192 | $66,853.62 | 07:00:15 03/07/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.08260 | $65,598.17 | 07:00:11 03/07/2026 |
| 48 |  Coinbase Exchange |
ZRX/USD | $0.08204 | $62,888.12 | 06:56:32 03/07/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.08201 | $59,573.89 | 06:54:09 03/07/2026 |
| 50 | MEXC |
ZRX/USDT | $0.08204 | $58,826.69 | 06:57:11 03/07/2026 |
| 51 |  Bitbase |
ZRX/USDT | $0.08210 | $57,872.75 | 06:39:17 03/07/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.08208 | $57,636.53 | 07:00:10 03/07/2026 |
| 53 |  EXMO.ME |
ZRX/USDT | $0.08203 | $54,743.25 | 07:00:08 03/07/2026 |
| 54 |  EXMO |
ZRX/USDT | $0.08202 | $54,734.21 | 07:00:10 03/07/2026 |
| 55 |  Zoomex |
ZRX/USDT | $0.08223 | $53,304.30 | 06:51:15 03/07/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.08210 | $52,107.99 | 07:00:10 03/07/2026 |
| 57 | Phemex |
ZRX/USDT | $0.08200 | $48,391.07 | 06:57:17 03/07/2026 |
| 58 |  YEX |
ZRX/USDT | $0.08200 | $44,726.33 | 07:00:08 03/07/2026 |
| 59 | OrangeX |
ZRX/USDT | $0.08210 | $44,036.21 | 06:57:09 03/07/2026 |
| 60 | BVOX |
ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 |
| 61 | Koinbay |
ZRX/USDT | $0.08300 | $35,961.28 | 18:18:08 02/07/2026 |
| 62 |  Bybit |
ZRX/USDT | $0.08213 | $33,891.16 | 06:54:11 03/07/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.08200 | $33,471.27 | 07:00:08 03/07/2026 |
| 64 |  BingX |
ZRX/USDT | $0.08210 | $33,379.03 | 06:57:07 03/07/2026 |
| 65 |  XBO.com |
ZRX/USDT | $0.08202 | $29,839.65 | 06:57:07 03/07/2026 |
| 66 | BloFin |
ZRX/USDT | $0.08200 | $27,335.84 | 07:00:16 03/07/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.08190 | $22,825.43 | 06:57:08 03/07/2026 |
| 68 |  DigiFinex |
ZRX/USDT | $0.08230 | $22,702.68 | 07:00:07 03/07/2026 |
| 69 | WhiteBIT |
ZRX/USDT | $0.08201 | $22,600.40 | 06:54:10 03/07/2026 |
| 70 |  CEEX exchange |
ZRX/USDT | $0.08200 | $20,361.08 | 07:00:08 03/07/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.08202 | $20,086.08 | 07:00:09 03/07/2026 |
| 72 |  LeveX |
ZRX/USDT | $0.08188 | $18,841.12 | 07:00:15 03/07/2026 |
| 73 |  Pionex |
ZRX/USDT | $0.08200 | $18,821.13 | 06:57:12 03/07/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.08200 | $17,748.68 | 07:00:11 03/07/2026 |
| 75 |  Picol |
ZRX/USDT | $0.08210 | $16,600.55 | 07:00:07 03/07/2026 |
| 76 |  CoinEx |
ZRX/USDT | $0.08205 | $16,432.76 | 06:59:53 03/07/2026 |
| 77 |  Gate |
ZRX/USDT | $0.08212 | $15,004.47 | 06:57:19 03/07/2026 |
| 78 |  LATOKEN |
ZRX/USDT | $0.08222 | $12,569.39 | 06:45:08 03/07/2026 |
| 79 |  Paribu |
ZRX/TRY | $0.08174 | $12,501.68 | 06:58:53 03/07/2026 |
| 80 | BITmarkets |
ZRX/USDT | $0.08180 | $12,443.08 | 07:00:11 03/07/2026 |
| 81 |  BTSE |
ZRX/USDT | $0.08190 | $12,425.37 | 06:57:11 03/07/2026 |
| 82 | B2Z Exchange |
ZRX/USDT | $0.08226 | $12,059.70 | 07:03:07 03/07/2026 |
| 83 |  Tothemoon |
ZRX/USDT | $0.08200 | $11,574.14 | 07:00:12 03/07/2026 |
| 84 |  OKX |
ZRX/USDT | $0.08232 | $11,475.52 | 06:56:53 03/07/2026 |
| 85 |  Koinpark |
ZRX/INR | $0.08623 | $10,939.30 | 06:57:07 03/07/2026 |
| 86 | KuCoin |
ZRX/USDT | $0.08210 | $9,967.92 | 06:58:23 03/07/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.58 | 07:00:11 03/07/2026 |
| 88 |  ICRYPEX |
ZRX/USDT | $0.08290 | $9,449.08 | 07:00:08 03/07/2026 |
| 89 |  Bithumb |
ZRX/KRW | $0.07967 | $9,338.53 | 06:59:54 03/07/2026 |
| 90 | LeveX |
ZRX/USDT | $0.08200 | $9,294.08 | 07:00:09 03/07/2026 |
| 91 |  Bitvavo |
ZRX/EUR | $0.08205 | $8,728.91 | 06:57:08 03/07/2026 |
| 92 |  BtcTurk | Kripto |
ZRX/TRY | $0.08192 | $7,851.76 | 06:59:23 03/07/2026 |
| 93 |  Bit2Me |
ZRX/EUR | $0.08213 | $7,587.15 | 07:00:10 03/07/2026 |
| 94 |  Kraken |
ZRX/EUR | $0.08201 | $7,470.74 | 06:59:24 03/07/2026 |
| 95 |  BitexLive |
ZRX/USDT | $0.08202 | $7,039.70 | 07:00:11 03/07/2026 |
| 96 |  NexDAX |
ZRX/USDT | $0.08160 | $6,363.50 | 07:00:10 03/07/2026 |
| 97 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08222 | $5,776.56 | 04:02:11 03/07/2026 |
| 98 | Pionex |
ZRX/USDT | $0.08190 | $4,707.34 | 06:57:16 03/07/2026 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,698.60 | $4,408.77 | 05:49:23 03/07/2026 |
| 100 | Kraken |
ZRX/USD | $0.08240 | $3,457.90 | 06:59:54 03/07/2026 |
| 101 |  BitKan |
ZRX/USDT | $0.08209 | $2,665.54 | 07:00:10 03/07/2026 |
| 102 | BtcTurk | Kripto |
ZRX/USDT | $0.08353 | $2,217.45 | 06:59:23 03/07/2026 |
| 103 | Gate |
ZRX/USDT | $0.08223 | $2,041.36 | 06:56:24 03/07/2026 |
| 104 |  PrimeXBT |
ZRX/USDT | $0.08191 | $2,030.63 | 07:03:16 03/07/2026 |
| 105 | Koinpark |
ZRX/USDT | $0.08210 | $1,982.55 | 06:57:07 03/07/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.08188 | $1,614.82 | 07:00:10 03/07/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.08188 | $1,614.82 | 07:00:10 03/07/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.08186 | $1,614.55 | 07:00:10 03/07/2026 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.08186 | $1,614.55 | 07:00:07 03/07/2026 |
| 110 | BITmarkets |
ZRX/USDC | $0.08188 | $1,300.42 | 07:00:11 03/07/2026 |
| 111 | OKX |
ZRX/USDC | $0.08256 | $1,271.67 | 06:56:23 03/07/2026 |
| 112 | B2Z Exchange |
ZRX/USDC | $0.08231 | $1,265.26 | 07:03:07 03/07/2026 |
| 113 |  5DAX |
ZRX/USDT | $0.08171 | $1,158.95 | 06:54:11 03/07/2026 |
| 114 |  Hibt |
ZRX/USDT | $0.08220 | $1,146.64 | 06:57:08 03/07/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.08146 | $1,060.53 | 06:57:07 03/07/2026 |
| 116 |  Bitget |
ZRX/USDT | $0.08161 | $991.16 | 06:54:09 03/07/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,696.27 | $823.76 | 01:38:11 03/07/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $1,698.45 | $686.45 | 02:43:11 03/07/2026 |
| 119 |  ADEN |
ZRX/USDT | $0.08196 | $594.65 | 07:03:53 03/07/2026 |
| 120 |  Bitlo |
ZRX/TRY | $0.08175 | $451.53 | 06:57:07 03/07/2026 |
| 121 |  WazirX |
ZRX/INR | $0.08385 | $279.34 | 07:03:08 03/07/2026 |
| 122 | WazirX |
ZRX/USDT | $0.08269 | $278.41 | 07:03:08 03/07/2026 |
| 123 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08252 | $256.18 | 06:59:23 03/07/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.08210 | $235.12 | 06:57:07 03/07/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.08263 | $224.08 | 07:00:10 03/07/2026 |
| 126 | TRIV |
ZRX/USDT | $0.08211 | $222.67 | 07:00:10 03/07/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.08360 | $183.88 | 06:59:53 03/07/2026 |
| 128 |  Dzengi.com |
0x/USD | $0.08188 | $86.39 | 07:00:10 03/07/2026 |
| 129 |  CEX.IO |
ZRX/USD | $0.08218 | $84.60 | 06:57:11 03/07/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.08138 | $80.90 | 06:45:16 03/07/2026 |
| 131 | CEX.IO |
ZRX/USDT | $0.08223 | $80.81 | 06:57:11 03/07/2026 |
| 132 |  Indodax |
ZRX/IDR | $0.08111 | $54.99 | 07:02:54 03/07/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9914 | $50.37 | 02:43:11 03/07/2026 |
| 134 |  ZebPay |
ZRX/INR | $0.08708 | $44.71 | 06:57:07 03/07/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.08237 | $32.65 | 06:57:11 03/07/2026 |
| 136 |  Bitkub |
ZRX/THB | $0.08095 | $29.59 | 06:57:07 03/07/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.08190 | $17.41 | 07:00:18 03/07/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.08240 | $17.02 | 06:57:11 03/07/2026 |
| 139 | Upbit |
ZRX/BTC | $0.08147 | $9.03 | 06:56:23 03/07/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.07494 | $6.99 | 06:59:53 03/07/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.08420 | $5.18 | 07:00:08 03/07/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,670.60 | $1.02 | 03:03:11 03/07/2026 |
| 143 | HitBTC |
ZRX/BTC | $0.08076 | $0 | 07:00:10 03/07/2026 |
| 144 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 07:00:10 03/07/2026 |
| 145 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 07:00:15 03/07/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $0 | 06:59:53 03/07/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.07838 | $0 | 07:00:11 03/07/2026 |
| 148 | Upbit |
ZRX/USDT | $0.1045 | $0 | 06:56:23 03/07/2026 |
| 149 |  Bitbns |
ZRX/INR | $0.1466 | $0 | 07:00:10 03/07/2026 |
| 150 |  CoinJar |
ZRX/AUD | $0.08001 | $0 | 07:00:29 03/07/2026 |
| 151 | CoinJar |
ZRX/GBP | $0.1216 | $0 | 07:00:29 03/07/2026 |
| 152 | CoinJar |
ZRX/USD | $0.07983 | $0 | 07:00:29 03/07/2026 |
| 153 | CoinJar |
ZRX/USDC | $0.08008 | $0 | 07:00:29 03/07/2026 |
| 154 |  CoinDCX |
ZRX/USDT | $0.08210 | $0 | 06:57:11 03/07/2026 |
| 155 |  Giottus |
ZRX/USDT | $0.08220 | $0 | 06:48:12 03/07/2026 |
| 156 |  WOO X |
ZRX/USDT | $0.08182 | $0 | 07:00:15 03/07/2026 |
| 157 | WOO X |
ZRX/USDT | $0.08221 | $0 | 07:00:07 03/07/2026 |
| 158 |  Binance TH |
ZRX/USDT | $0.08210 | $0 | 06:57:07 03/07/2026 |
| 159 |  Gate US |
ZRX/USDT | $0.08213 | $0 | 07:00:11 03/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,403,642 với tỷ giá $0.08190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.