Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.09913 | $18,224,590 | 19:00:15 29/03/2026 | |
| 2 | ZRX/USDT | $0.09902 | $11,526,709 | 18:57:17 29/03/2026 | |
| 3 | ZRX/USDT | $0.09902 | $10,476,893 | 18:54:15 29/03/2026 | |
| 4 | ZRX/USDT | $0.2218 | $9,516,730 | 19:00:09 29/03/2026 | |
| 5 | ZRX/USDT | $0.4648 | $3,750,485 | 18:54:15 29/03/2026 | |
| 6 | ZRX/USDT | $0.09844 | $2,162,374 | 18:57:15 29/03/2026 | |
| 7 | ZRX/USDT | $0.09932 | $1,334,738 | 19:00:13 29/03/2026 | |
| 8 | ZRX/USDT | $0.09903 | $1,301,545 | 18:59:53 29/03/2026 | |
| 9 | ZRX/USDT | $0.09903 | $1,193,898 | 19:00:18 29/03/2026 | |
| 10 | ZRX/USDT | $0.1871 | $1,137,169 | 19:00:17 29/03/2026 | |
| 11 | ZRX/USD | $0.09932 | $1,103,463 | 19:00:16 29/03/2026 | |
| 12 | ZRX/USDT | $0.09942 | $1,031,164 | 18:54:07 29/03/2026 | |
| 13 | ZRX/USDT | $0.09902 | $989,161 | 18:57:15 29/03/2026 | |
| 14 | ZRX/USDT | $0.09913 | $802,135 | 18:48:17 29/03/2026 | |
| 15 | ZRX/USDT | $0.09891 | $700,533 | 18:54:16 29/03/2026 | |
| 16 | ZRX/USDT | $0.09922 | $460,289 | 19:00:11 29/03/2026 | |
| 17 | ZRX/USDT | $0.1001 | $454,735 | 18:59:54 29/03/2026 | |
| 18 | ZRX/USDT | $0.09908 | $438,113 | 18:57:17 29/03/2026 | |
| 19 | ZRX/USDT | $0.09922 | $394,380 | 18:57:10 29/03/2026 | |
| 20 | ZRX/USDT | $0.09953 | $307,670 | 18:45:11 29/03/2026 | |
| 21 | ZRX/USDT | $0.09922 | $276,537 | 18:57:08 29/03/2026 | |
| 22 | ZRX/USDT | $0.09912 | $231,095 | 18:57:15 29/03/2026 | |
| 23 | ZRX/USDT | $0.09912 | $224,644 | 18:57:12 29/03/2026 | |
| 24 | ZRX/USDT | $0.09892 | $198,651 | 18:57:20 29/03/2026 | |
| 25 | ZRX/USDT | $0.09952 | $154,114 | 18:57:09 29/03/2026 | |
| 26 | ZRX/USDT | $0.09914 | $138,979 | 18:57:15 29/03/2026 | |
| 27 | ZRX/USDT | $0.09903 | $133,780 | 19:00:16 29/03/2026 | |
| 28 | ZRX/USDT | $0.09903 | $129,449 | 19:00:15 29/03/2026 | |
| 29 | ZRX/USDT | $0.09934 | $128,326 | 18:57:09 29/03/2026 | |
| 30 | ZRX/USDT | $0.09952 | $114,004 | 18:56:54 29/03/2026 | |
| 31 | ZRX/USDT | $0.09922 | $110,471 | 18:57:08 29/03/2026 | |
| 32 | ZRX/USDT | $0.09892 | $108,685 | 18:57:15 29/03/2026 | |
| 33 | ZRX/USDT | $0.09922 | $108,430 | 19:00:11 29/03/2026 | |
| 34 | ZRX/USDT | $0.09921 | $107,059 | 18:54:11 29/03/2026 | |
| 35 | ZRX/USD | $0.09925 | $104,028 | 18:57:00 29/03/2026 | |
| 36 | ZRX/TRY | $0.09946 | $102,727 | 18:59:53 29/03/2026 | |
| 37 | ZRX/USDT | $0.09952 | $101,564 | 18:54:09 29/03/2026 | |
| 38 | ZRX/USDT | $0.09922 | $99,574.74 | 19:00:11 29/03/2026 | |
| 39 | ZRX/USDT | $0.09902 | $94,103.07 | 19:00:08 29/03/2026 | |
| 40 | ZRX/USDT | $0.09903 | $93,714.97 | 18:51:08 29/03/2026 | |
| 41 | ZRX/USDT | $0.09912 | $88,451.72 | 18:54:19 29/03/2026 | |
| 42 | ZRX/USDT | $0.09937 | $80,106.70 | 18:57:08 29/03/2026 | |
| 43 | ZRX/USDT | $0.09932 | $79,565.39 | 18:57:09 29/03/2026 | |
| 44 | ZRX/KRW | $0.1001 | $77,837.39 | 18:56:53 29/03/2026 | |
| 45 | ZRX/USDT | $0.09912 | $74,448.70 | 19:00:31 29/03/2026 | |
| 46 | ZRX/USDT | $0.09932 | $68,638.58 | 18:57:12 29/03/2026 | |
| 47 | ZRX/USDT | $0.09937 | $68,082.47 | 19:00:11 29/03/2026 | |
| 48 | ZRX/USDT | $0.09914 | $66,556.95 | 18:57:15 29/03/2026 | |
| 49 | ZRX/USDT | $0.09902 | $63,347.64 | 18:57:15 29/03/2026 | |
| 50 | ZRX/USDT | $0.09932 | $62,259.98 | 18:57:10 29/03/2026 | |
| 51 | ZRX/USDT | $0.09894 | $60,726.17 | 18:57:15 29/03/2026 | |
| 52 | ZRX/USDT | $0.09952 | $57,002.84 | 18:57:09 29/03/2026 | |
| 53 | ZRX/USD | $0.09960 | $51,207.74 | 19:00:08 29/03/2026 | |
| 54 | ZRX/USD | $0.09960 | $51,204.28 | 19:00:08 29/03/2026 | |
| 55 | ZRX/USDT | $0.09942 | $49,788.70 | 18:57:13 29/03/2026 | |
| 56 | ZRX/USDT | $0.09951 | $46,742.82 | 18:54:12 29/03/2026 | |
| 57 | ZRX/USDT | $0.09922 | $38,334.05 | 18:54:11 29/03/2026 | |
| 58 | ZRX/USDT | $0.09932 | $37,851.75 | 19:00:08 29/03/2026 | |
| 59 | ZRX/USDT | $0.09921 | $37,718.42 | 18:54:12 29/03/2026 | |
| 60 | ZRX/USDT | $0.09903 | $37,084.79 | 19:00:16 29/03/2026 | |
| 61 | ZRX/USDT | $0.09922 | $34,474.36 | 18:57:08 29/03/2026 | |
| 62 | ZRX/USDT | $0.09952 | $34,204.00 | 18:57:09 29/03/2026 | |
| 63 | ZRX/USDT | $0.1036 | $32,573.94 | 19:00:08 29/03/2026 | |
| 64 | ZRX/USDT | $0.09962 | $31,676.95 | 18:54:13 29/03/2026 | |
| 65 | ZRX/USDT | $0.09952 | $29,581.76 | 18:57:08 29/03/2026 | |
| 66 | ZRX/USDT | $0.09921 | $28,939.54 | 18:54:18 29/03/2026 | |
| 67 | ZRX/USDT | $0.09930 | $28,136.76 | 18:57:13 29/03/2026 | |
| 68 | ZRX/USDT | $0.09933 | $24,642.16 | 18:49:53 29/03/2026 | |
| 69 | ZRX/USDT | $0.09952 | $24,554.76 | 18:54:08 29/03/2026 | |
| 70 | ZRX/USDT | $0.09952 | $23,959.91 | 19:00:11 29/03/2026 | |
| 71 | ZRX/USDT | $0.09942 | $23,823.76 | 18:57:10 29/03/2026 | |
| 72 | ZRX/USDT | $0.09932 | $22,710.14 | 19:00:10 29/03/2026 | |
| 73 | ZRX/USDT | $0.09942 | $22,105.01 | 19:00:11 29/03/2026 | |
| 74 | ZRX/USDT | $0.09942 | $21,969.05 | 18:57:11 29/03/2026 | |
| 75 | ZRX/USDT | $0.09942 | $20,117.04 | 18:57:09 29/03/2026 | |
| 76 | ZRX/USDT | $0.09952 | $18,880.11 | 18:57:10 29/03/2026 | |
| 77 | ZRX/USDT | $0.09932 | $17,801.33 | 19:00:08 29/03/2026 | |
| 78 | ZRX/USDT | $0.09929 | $17,573.30 | 18:59:23 29/03/2026 | |
| 79 | ZRX/USDT | $0.09917 | $17,257.63 | 19:00:16 29/03/2026 | |
| 80 | ZRX/USDT | $0.09923 | $13,760.59 | 19:00:12 29/03/2026 | |
| 81 | ZRX/USDT | $0.09919 | $13,517.23 | 18:54:10 29/03/2026 | |
| 82 | ZRX/USDT | $0.09917 | $13,197.54 | 18:56:24 29/03/2026 | |
| 83 | ZRX/USDT | $0.09921 | $12,878.08 | 18:56:53 29/03/2026 | |
| 84 | ZRX/USDT | $0.09952 | $12,578.28 | 19:00:08 29/03/2026 | |
| 85 | ZRX/USDT | $0.09942 | $11,525.93 | 18:54:09 29/03/2026 | |
| 86 | ZRX/INR | $0.1009 | $11,098.98 | 18:54:11 29/03/2026 | |
| 87 | ZRX/USD | $0.09960 | $10,703.86 | 18:59:56 29/03/2026 | |
| 88 | ZRX/USDT | $0.09958 | $10,204.96 | 19:00:08 29/03/2026 | |
| 89 | ZRX/USDT | $0.09962 | $10,199.53 | 18:57:08 29/03/2026 | |
| 90 | ZRX/USDT | $0.09962 | $10,197.71 | 18:57:09 29/03/2026 | |
| 91 | ZRX/USDT | $0.1032 | $9,925.02 | 19:00:10 29/03/2026 | |
| 92 | ZRX/USDT | $0.09913 | $9,917.46 | 18:57:24 29/03/2026 | |
| 93 | ZRX/USDT | $0.09932 | $9,803.35 | 19:00:10 29/03/2026 | |
| 94 | ZRX/USDT | $0.09832 | $9,772.64 | 19:00:12 29/03/2026 | |
| 95 | ZRX/KRW | $0.1001 | $9,454.01 | 18:59:54 29/03/2026 | |
| 96 | ZRX/TRY | $0.09935 | $9,162.35 | 18:59:23 29/03/2026 | |
| 97 | ZRX/USDT | $0.09932 | $8,913.35 | 18:57:11 29/03/2026 | |
| 98 | ZRX/USDT | $0.09933 | $8,758.63 | 19:00:12 29/03/2026 | |
| 99 | ZRX/USDT | $0.09932 | $7,861.57 | 19:00:12 29/03/2026 | |
| 100 | ZRX/USDT | $0.09913 | $7,532.90 | 19:00:15 29/03/2026 | |
| 101 | ZRX/EUR | $0.09894 | $7,445.30 | 18:57:10 29/03/2026 | |
| 102 | ZRX/USDT | $0.09952 | $6,828.61 | 19:00:08 29/03/2026 | |
| 103 | ZRX/USDT | $0.09941 | $5,569.28 | 18:54:11 29/03/2026 | |
| 104 | ZRX/USDT | $0.09902 | $5,417.15 | 18:57:16 29/03/2026 | |
| 105 | ZRX/EUR | $0.09974 | $2,898.79 | 18:59:56 29/03/2026 | |
| 106 | ZRX/EUR | $0.09974 | $2,824.65 | 18:57:09 29/03/2026 | |
| 107 | ZRX/WETH | $0.09916 | $2,232.42 | 10:12:47 29/03/2026 | |
| 108 | ZRX/USDT | $0.09903 | $1,870.75 | 19:00:16 29/03/2026 | |
| 109 | ZRX/TRY | $0.09968 | $1,539.75 | 19:00:09 29/03/2026 | |
| 110 | ZRX/INR | $0.1715 | $1,458.77 | 18:57:12 29/03/2026 | |
| 111 | ZRX/USDT | $0.09912 | $1,287.58 | 18:54:09 29/03/2026 | |
| 112 | ZRX/USDC | $0.09908 | $1,284.72 | 19:00:08 29/03/2026 | |
| 113 | ZRX/USDC | $0.09910 | $1,284.38 | 19:00:08 29/03/2026 | |
| 114 | ZRX/USDT | $0.09931 | $1,129.25 | 19:00:11 29/03/2026 | |
| 115 | ZRX/USDT | $0.09930 | $1,129.21 | 19:00:10 29/03/2026 | |
| 116 | ZRX/USDT | $0.09929 | $1,127.08 | 18:54:08 29/03/2026 | |
| 117 | ZRX/USDT | $0.09929 | $1,127.08 | 18:54:07 29/03/2026 | |
| 118 | ZRX/USDT | $0.09921 | $1,063.80 | 19:00:09 29/03/2026 | |
| 119 | ZRX/USD | $0.09837 | $908.55 | 18:57:10 29/03/2026 | |
| 120 | ZRX/USDT | $0.09951 | $907.81 | 18:54:11 29/03/2026 | |
| 121 | ZRX/USDC | $0.09939 | $640.35 | 18:56:24 29/03/2026 | |
| 122 | 0x/USD | $0.09910 | $597.44 | 18:54:08 29/03/2026 | |
| 123 | ZRX/VNDC | $0.09880 | $570.75 | 20:12:15 28/03/2026 | |
| 124 | ZRX/USDT | $0.09853 | $564.96 | 19:00:15 29/03/2026 | |
| 125 | WETH/ZRX | $2,001.65 | $526.95 | 17:29:35 29/03/2026 | |
| 126 | ZRX/USDT | $0.09923 | $473.26 | 18:59:53 29/03/2026 | |
| 127 | ZRX/KRW | $0.1002 | $430.53 | 18:59:53 29/03/2026 | |
| 128 | ZRX/THB | $0.1000 | $421.58 | 18:54:11 29/03/2026 | |
| 129 | ZRX/USDT | $0.3360 | $400.28 | 19:00:18 29/03/2026 | |
| 130 | ZRX/USDT | $0.09914 | $381.54 | 18:57:16 29/03/2026 | |
| 131 | ZRX/USD | $0.09943 | $261.17 | 18:56:24 29/03/2026 | |
| 132 | ZRX/IDR | $0.09952 | $259.67 | 19:00:14 29/03/2026 | |
| 133 | ZRX/USDT | $0.09933 | $259.10 | 19:00:14 29/03/2026 | |
| 134 | WETH/ZRX | $2,001.65 | $250.92 | 12:58:47 29/03/2026 | |
| 135 | ETH/ZRX | $2,002.66 | $187.34 | 10:12:47 29/03/2026 | |
| 136 | ZRX/USD | $0.09939 | $137.90 | 18:57:09 29/03/2026 | |
| 137 | ZRX/USDT | $0.09932 | $113.53 | 18:57:09 29/03/2026 | |
| 138 | ZRX/USD | $0.09826 | $49.39 | 18:51:17 29/03/2026 | |
| 139 | ZRX/USDT | $0.1011 | $42.34 | 18:59:23 29/03/2026 | |
| 140 | ZRX/EUR | $0.1003 | $37.86 | 18:56:24 29/03/2026 | |
| 141 | ZRX/USDT | $0.09939 | $31.16 | 18:57:09 29/03/2026 | |
| 142 | ZRX/USD | $0.1016 | $30.47 | 18:59:53 29/03/2026 | |
| 143 | ZRX/USDC | $0.09953 | $24.68 | 18:57:09 29/03/2026 | |
| 144 | ZRX/BTC | $0.09732 | $20.27 | 19:00:09 29/03/2026 | |
| 145 | USDT/ZRX | $0.9993 | $19.88 | 17:29:23 29/03/2026 | |
| 146 | ZRX/EUR | $0.1000 | $18.53 | 18:57:09 29/03/2026 | |
| 147 | ZRX/INR | $0.1012 | $15.68 | 19:00:08 29/03/2026 | |
| 148 | ZRX/KRW | $0.09615 | $15.43 | 19:00:10 29/03/2026 | |
| 149 | ZRX/INR | $0.1018 | $8.03 | 19:00:11 29/03/2026 | |
| 150 | ETH/ZRX | $1,992.92 | $6.77 | 11:51:47 28/03/2026 | |
| 151 | WETH/ZRX | $2,001.65 | $3.82 | 22:28:35 28/03/2026 | |
| 152 | ZRX/IDR | $0.09952 | $2.99 | 18:59:54 29/03/2026 | |
| 153 | ZRX/USDT | $0.1048 | $0.6290 | 18:56:53 29/03/2026 | |
| 154 | ZRX/BTC | $0.1032 | $0 | 18:54:08 29/03/2026 | |
| 155 | ZRX/USDC | $0.1100 | $0 | 18:54:08 29/03/2026 | |
| 156 | ZRX/USDT | $0.1075 | $0 | 18:57:19 29/03/2026 | |
| 157 | ZRX/EUR | $0.1028 | $0 | 18:59:53 29/03/2026 | |
| 158 | ZRX/USD | $0.1210 | $0 | 18:57:12 29/03/2026 | |
| 159 | ZRX/BTC | $0.09764 | $0 | 18:56:53 29/03/2026 | |
| 160 | ZRX/USDT | $0.09992 | $0 | 19:00:08 29/03/2026 | |
| 161 | ZRX/AUD | $0.1019 | $0 | 19:00:37 29/03/2026 | |
| 162 | ZRX/GBP | $0.1115 | $0 | 19:00:37 29/03/2026 | |
| 163 | ZRX/USD | $0.1044 | $0 | 19:00:37 29/03/2026 | |
| 164 | ZRX/USDC | $0.1030 | $0 | 19:00:37 29/03/2026 | |
| 165 | ZRX/USDT | $0.09932 | $0 | 18:57:08 29/03/2026 | |
| 166 | ZRX/USDT | $0.3986 | $0 | 18:18:09 29/03/2026 | |
| 167 | ZRX/USDT | $0.09942 | $0 | 18:57:12 29/03/2026 | |
| 168 | ZRX/VNDC | $0.09948 | $0 | 19:00:12 29/03/2026 | |
| 169 | ZRX/USDT | $0.09952 | $0 | 18:57:10 29/03/2026 | |
| 170 | ZRX/USDT | $0.09913 | $0 | 19:00:45 29/03/2026 | |
| 171 | ZRX/USDT | $0.09933 | $0 | 18:57:08 29/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,224,590 với tỷ giá $0.09913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.