0x Protocol ZRX
Xếp hạng #248
08:09:00 19/12/2025
Giá 0x Protocol (ZRX)
$0.1182 -4.53%
0.000001385 BTC
3,195 VND
Thấp: $0.1168
Cao: $0.1270
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1184 | $23,095,309 | 08:00:15 19/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1180 | $10,711,786 | 07:48:15 19/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,658 | 08:00:13 19/12/2025 |
| 4 |  EagleX |
ZRX/USDT | $0.1182 | $7,658,056 | 08:00:15 19/12/2025 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,383 | 07:54:15 19/12/2025 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1182 | $2,973,354 | 08:00:19 19/12/2025 |
| 7 |  OrangeX |
ZRX/USDT | $0.1181 | $2,919,206 | 07:54:15 19/12/2025 |
| 8 |  CRMClick |
ZRX/USDT | $0.1186 | $2,557,622 | 08:00:09 19/12/2025 |
| 9 |  HTX |
ZRX/USDT | $0.1186 | $2,557,438 | 07:59:54 19/12/2025 |
| 10 |  Poloniex |
ZRX/USDT | $0.1184 | $2,277,989 | 08:01:54 19/12/2025 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1176 | $1,723,561 | 07:54:15 19/12/2025 |
| 12 |  Ju.com |
ZRX/USDT | $0.1180 | $1,557,230 | 07:57:16 19/12/2025 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,392 | 08:00:18 19/12/2025 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1181 | $1,101,703 | 07:57:17 19/12/2025 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1182 | $1,085,919 | 07:57:20 19/12/2025 |
| 16 |  Darkex Exchange |
ZRX/USDT | $0.1182 | $1,082,195 | 08:00:16 19/12/2025 |
| 17 | Hotcoin |
ZRX/USDT | $0.1184 | $1,064,542 | 07:58:23 19/12/2025 |
| 18 | AscendEX |
ZRX/USDT | $0.1179 | $955,669 | 07:48:11 19/12/2025 |
| 19 |  BlockFin |
ZRX/USDT | $0.1187 | $885,381 | 08:00:11 19/12/2025 |
| 20 |  BVOX |
ZRX/USDT | $0.1181 | $859,081 | 07:54:16 19/12/2025 |
| 21 |  OKX |
ZRX/USDT | $0.1179 | $700,902 | 07:55:48 19/12/2025 |
| 22 |  EasiCoin |
ZRX/USDT | $0.1183 | $599,960 | 08:00:17 19/12/2025 |
| 23 |  CoinCatch |
ZRX/USDT | $0.1177 | $563,784 | 07:54:15 19/12/2025 |
| 24 |  BloFin |
ZRX/USDT | $0.1183 | $530,970 | 07:57:07 19/12/2025 |
| 25 |  Bitrue |
ZRX/USDT | $0.1182 | $509,686 | 07:57:16 19/12/2025 |
| 26 |  NovaEx |
ZRX/USDT | $0.1182 | $507,480 | 08:00:16 19/12/2025 |
| 27 |  WEEX |
ZRX/USDT | $0.1183 | $503,057 | 07:57:10 19/12/2025 |
| 28 |  YUBIT |
ZRX/USDT | $0.1181 | $491,741 | 07:57:15 19/12/2025 |
| 29 |  Binance |
ZRX/USDT | $0.1183 | $466,334 | 07:56:54 19/12/2025 |
| 30 | EagleX |
ZRX/USDT | $0.1184 | $457,411 | 08:00:11 19/12/2025 |
| 31 | YUBIT |
ZRX/USDT | $0.1183 | $455,943 | 07:57:07 19/12/2025 |
| 32 |  Globe Derivative Exchange |
ZRX/USD | $0.1185 | $450,100 | 08:00:16 19/12/2025 |
| 33 |  MEXC |
ZRX/USDT | $0.1181 | $371,269 | 07:54:15 19/12/2025 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1183 | $362,111 | 07:56:29 19/12/2025 |
| 35 | BlockFin |
ZRX/USDT | $0.1184 | $353,892 | 08:00:16 19/12/2025 |
| 36 |  Toobit |
ZRX/USDT | $0.1181 | $315,156 | 07:57:15 19/12/2025 |
| 37 | WhiteBIT |
ZRX/USDT | $0.1181 | $277,189 | 07:54:08 19/12/2025 |
| 38 | OrangeX |
ZRX/USDT | $0.1182 | $248,559 | 07:54:10 19/12/2025 |
| 39 |  BTSE |
ZRX/USDT | $0.1181 | $244,068 | 07:57:11 19/12/2025 |
| 40 |  BITmarkets |
ZRX/USDT | $0.1185 | $239,014 | 08:00:10 19/12/2025 |
| 41 |  B2Z Exchange |
ZRX/USDT | $0.1185 | $238,950 | 08:00:10 19/12/2025 |
| 42 |  EXMO.ME |
ZRX/USDT | $0.1185 | $232,983 | 08:00:09 19/12/2025 |
| 43 |  EXMO |
ZRX/USDT | $0.1183 | $232,676 | 07:42:11 19/12/2025 |
| 44 |  Upbit |
ZRX/KRW | $0.1193 | $218,032 | 07:56:54 19/12/2025 |
| 45 |  GroveX |
ZRX/USDT | $0.1181 | $179,687 | 07:54:10 19/12/2025 |
| 46 |  Gate |
ZRX/USDT | $0.1178 | $170,145 | 07:54:20 19/12/2025 |
| 47 | BITmarkets |
ZRX/USD | $0.1185 | $167,756 | 08:00:10 19/12/2025 |
| 48 | B2Z Exchange |
ZRX/USD | $0.1185 | $167,713 | 08:00:10 19/12/2025 |
| 49 | EXMO |
ZRX/USD | $0.1424 | $163,913 | 22:33:07 15/12/2025 |
| 50 |  Azbit |
ZRX/USDT | $0.1182 | $162,835 | 07:45:10 19/12/2025 |
| 51 | Darkex Exchange |
ZRX/USDT | $0.1184 | $160,311 | 08:00:24 19/12/2025 |
| 52 |  Phemex |
ZRX/USDT | $0.1181 | $149,710 | 07:57:17 19/12/2025 |
| 53 | MEXC |
ZRX/USDT | $0.1182 | $148,388 | 07:42:09 19/12/2025 |
| 54 |  Cofinex |
ZRX/USDT | $0.1183 | $147,933 | 08:00:15 19/12/2025 |
| 55 |  Ourbit |
ZRX/USDT | $0.1182 | $146,293 | 07:45:09 19/12/2025 |
| 56 |  BTCC |
ZRX/USDT | $0.1183 | $142,782 | 07:57:09 19/12/2025 |
| 57 |  CoinW |
ZRX/USDT | $0.1183 | $142,386 | 07:57:08 19/12/2025 |
| 58 |  P2B |
ZRX/USDT | $0.1182 | $142,107 | 07:54:07 19/12/2025 |
| 59 |  XT.COM |
ZRX/USDT | $0.1183 | $139,817 | 07:57:12 19/12/2025 |
| 60 |  Zoomex |
ZRX/USDT | $0.1180 | $137,522 | 07:57:16 19/12/2025 |
| 61 |  XXKK |
ZRX/USDT | $0.1182 | $135,449 | 07:54:10 19/12/2025 |
| 62 |  KCEX |
ZRX/USDT | $0.1185 | $135,128 | 07:57:11 19/12/2025 |
| 63 |  Bybit |
ZRX/USDT | $0.1185 | $133,262 | 07:54:09 19/12/2025 |
| 64 |  Bitunix |
ZRX/USDT | $0.1181 | $107,148 | 07:57:16 19/12/2025 |
| 65 |  Biconomy.com |
ZRX/USDT | $0.1183 | $96,414.43 | 07:54:10 19/12/2025 |
| 66 |  BYDFi |
ZRX/USDT | $0.1183 | $95,552.19 | 07:54:10 19/12/2025 |
| 67 |  BitMart |
ZRX/USDT | $0.1182 | $84,725.46 | 07:57:08 19/12/2025 |
| 68 | Gate |
ZRX/USDT | $0.1184 | $81,747.14 | 07:56:54 19/12/2025 |
| 69 | BVOX |
ZRX/USDT | $0.1183 | $76,203.01 | 07:54:11 19/12/2025 |
| 70 |  KuCoin |
ZRX/USDT | $0.1179 | $75,551.54 | 07:54:19 19/12/2025 |
| 71 | OKX |
ZRX/USDT | $0.1184 | $73,711.47 | 07:56:23 19/12/2025 |
| 72 |  BingX |
ZRX/USDT | $0.1185 | $68,002.73 | 07:57:07 19/12/2025 |
| 73 | Bitunix |
ZRX/USDT | $0.1183 | $65,305.23 | 07:57:08 19/12/2025 |
| 74 |  CoinUp.io |
ZRX/USDT | $0.1182 | $53,893.54 | 07:54:08 19/12/2025 |
| 75 |  BitDelta |
ZRX/USDT | $0.1184 | $51,445.60 | 08:00:08 19/12/2025 |
| 76 |  CEEX exchange |
ZRX/USDT | $0.1186 | $51,418.16 | 08:00:11 19/12/2025 |
| 77 |  YEX |
ZRX/USDT | $0.1185 | $51,318.21 | 08:00:09 19/12/2025 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1184 | $50,495.24 | 07:54:10 19/12/2025 |
| 79 |  Bithumb |
ZRX/KRW | $0.1200 | $45,657.39 | 07:59:53 19/12/2025 |
| 80 | Koinbay |
ZRX/USDT | $0.1182 | $43,246.30 | 07:54:09 19/12/2025 |
| 81 |  VOOX Exchange |
ZRX/USDT | $0.1183 | $41,788.12 | 07:57:12 19/12/2025 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1184 | $38,445.11 | 08:00:13 19/12/2025 |
| 83 |  Pionex |
ZRX/USDT | $0.1184 | $35,555.97 | 07:57:10 19/12/2025 |
| 84 | CoinCatch |
ZRX/USDT | $0.1183 | $35,531.83 | 07:54:09 19/12/2025 |
| 85 | Bitcastle |
ZRX/USDT | $0.1185 | $34,201.67 | 08:00:12 19/12/2025 |
| 86 |  Dex-Trade |
ZRX/USDT | $0.1182 | $33,748.92 | 07:57:08 19/12/2025 |
| 87 |  Paribu |
ZRX/TRY | $0.1180 | $33,740.24 | 07:59:53 19/12/2025 |
| 88 |  Picol |
ZRX/USDT | $0.1185 | $31,376.79 | 08:00:11 19/12/2025 |
| 89 |  ONUS Pro |
ZRX/VNDC | $0.1181 | $30,946.21 | 07:54:16 19/12/2025 |
| 90 |  SuperEx |
ZRX/USDT | $0.1187 | $26,912.09 | 07:54:11 19/12/2025 |
| 91 |  XBO.com |
ZRX/USDT | $0.1185 | $26,675.23 | 07:57:08 19/12/2025 |
| 92 |  Coinflare |
ZRX/USDT | $0.1184 | $26,154.00 | 08:00:16 19/12/2025 |
| 93 |  ZKE |
ZRX/USDT | $0.1185 | $25,949.01 | 08:00:13 19/12/2025 |
| 94 |  BtcTurk | Kripto |
ZRX/TRY | $0.1185 | $25,443.79 | 07:59:53 19/12/2025 |
| 95 |  LeveX |
ZRX/USDT | $0.1182 | $23,368.56 | 08:00:16 19/12/2025 |
| 96 |  Kraken |
ZRX/USD | $0.1189 | $23,246.73 | 07:59:54 19/12/2025 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.1185 | $21,330.16 | 08:00:10 19/12/2025 |
| 98 | BITmarkets |
ZRX/USDC | $0.1186 | $21,309.32 | 08:00:10 19/12/2025 |
| 99 | Coinlocally |
ZRX/USDT | $0.1186 | $18,572.03 | 08:00:07 19/12/2025 |
| 100 | BloFin |
ZRX/USDT | $0.1180 | $18,100.55 | 07:48:17 19/12/2025 |
| 101 |  Tothemoon |
ZRX/USDT | $0.1182 | $17,505.72 | 07:57:08 19/12/2025 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1185 | $16,700.66 | 08:02:47 19/12/2025 |
| 103 |  BlueBit |
ZRX/USDT | $0.1182 | $15,493.53 | 07:57:09 19/12/2025 |
| 104 |  BitKan |
ZRX/USDT | $0.1190 | $13,841.03 | 08:00:12 19/12/2025 |
| 105 | KuCoin |
ZRX/USDT | $0.1184 | $12,973.17 | 07:56:53 19/12/2025 |
| 106 |  CoinEx |
ZRX/USDT | $0.1184 | $12,369.13 | 07:59:53 19/12/2025 |
| 107 |  ICRYPEX |
ZRX/USDT | $0.1178 | $12,201.24 | 08:00:14 19/12/2025 |
| 108 |  Koinpark |
ZRX/INR | $0.1179 | $11,673.34 | 07:57:09 19/12/2025 |
| 109 |  Bit2Me |
ZRX/EUR | $0.1183 | $10,998.93 | 07:57:10 19/12/2025 |
| 110 |  CEX.IO |
ZRX/USD | $0.1184 | $10,960.37 | 07:57:08 19/12/2025 |
| 111 | Kraken |
ZRX/EUR | $0.1183 | $10,848.31 | 07:59:54 19/12/2025 |
| 112 | EXMO.ME |
ZRX/ETH | $0.1285 | $10,012.30 | 08:00:09 19/12/2025 |
| 113 | Phemex |
ZRX/USDT | $0.1184 | $9,280.24 | 07:57:12 19/12/2025 |
| 114 |  LATOKEN |
ZRX/USDT | $0.1827 | $8,722.84 | 07:57:11 19/12/2025 |
| 115 | Pionex |
ZRX/USDT | $0.1182 | $8,525.05 | 07:57:16 19/12/2025 |
| 116 |  BitexLive |
ZRX/USDT | $0.1185 | $6,806.57 | 08:00:11 19/12/2025 |
| 117 | LeveX |
ZRX/USDT | $0.1184 | $6,268.06 | 08:00:10 19/12/2025 |
| 118 |  Dzengi.com |
0x/USD | $0.1180 | $5,775.06 | 08:00:12 19/12/2025 |
| 119 |  Bitget |
ZRX/USDT | $0.1190 | $5,113.77 | 07:54:08 19/12/2025 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1183 | $5,044.57 | 08:00:17 19/12/2025 |
| 121 |  Hibt |
ZRX/USDT | $0.1186 | $3,699.09 | 07:42:11 19/12/2025 |
| 122 | Koinpark |
ZRX/USDT | $0.1183 | $3,579.01 | 07:57:09 19/12/2025 |
| 123 |  Bitvavo |
ZRX/EUR | $0.1191 | $3,571.54 | 07:57:13 19/12/2025 |
| 124 |  HitBTC |
ZRX/USDT | $0.1183 | $3,543.83 | 08:00:18 19/12/2025 |
| 125 |  Mandala Exchange |
ZRX/USDT | $0.1183 | $3,543.83 | 08:00:16 19/12/2025 |
| 126 |  FMFW.io |
ZRX/USDT | $0.1183 | $3,543.75 | 08:00:08 19/12/2025 |
| 127 |  Gleec BTC |
ZRX/USDT | $0.1183 | $3,543.75 | 08:00:09 19/12/2025 |
| 128 |  Uniswap v2 |
WETH/ZRX | $2,830.57 | $3,280.39 | 07:51:35 19/12/2025 |
| 129 | BtcTurk | Kripto |
ZRX/USDT | $0.1185 | $3,237.24 | 07:59:53 19/12/2025 |
| 130 | BYDFi |
ZRX/USDT | $0.1183 | $2,952.12 | 08:00:17 19/12/2025 |
| 131 |  Bitbns |
ZRX/INR | $0.2275 | $2,219.73 | 08:00:08 19/12/2025 |
| 132 |  Crypto.com Exchange |
ZRX/USD | $0.1182 | $2,178.79 | 07:54:08 19/12/2025 |
| 133 |  Bitlo |
ZRX/TRY | $0.1182 | $1,591.75 | 07:54:10 19/12/2025 |
| 134 |  Binance.US |
ZRX/USDT | $0.1215 | $1,003.32 | 07:59:53 19/12/2025 |
| 135 |  Coinone |
ZRX/KRW | $0.1193 | $782.56 | 07:54:10 19/12/2025 |
| 136 |  Bitstamp by Robinhood |
ZRX/USD | $0.1172 | $561.04 | 07:59:53 19/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,823.59 | $521.75 | 07:11:47 19/12/2025 |
| 138 | Bitstamp by Robinhood |
ZRX/EUR | $0.1133 | $520.91 | 07:59:53 19/12/2025 |
| 139 | Bitrue |
ZRX/USDT | $0.1183 | $453.39 | 07:57:12 19/12/2025 |
| 140 |  Indodax |
ZRX/IDR | $0.1198 | $425.84 | 07:59:54 19/12/2025 |
| 141 |  TRIV |
ZRX/IDR | $0.1188 | $392.87 | 08:00:16 19/12/2025 |
| 142 | TRIV |
ZRX/USDT | $0.1184 | $391.70 | 08:00:16 19/12/2025 |
| 143 |  WOO X |
ZRX/USDT | $0.1183 | $302.58 | 07:57:15 19/12/2025 |
| 144 |  Bitkub |
ZRX/THB | $0.1584 | $246.06 | 07:57:11 19/12/2025 |
| 145 |  Flipster |
ZRX/USDT | $0.1188 | $207.73 | 08:00:20 19/12/2025 |
| 146 | Crypto.com Exchange |
ZRX/USD | $0.1197 | $161.76 | 07:57:17 19/12/2025 |
| 147 |  WazirX |
ZRX/INR | $0.1234 | $146.47 | 08:00:11 19/12/2025 |
| 148 |  Foxbit |
ZRX/BRL | $0.1163 | $114.54 | 07:57:08 19/12/2025 |
| 149 | WazirX |
ZRX/USDT | $0.1151 | $110.18 | 08:00:11 19/12/2025 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,803.03 | $99.35 | 03:17:11 19/12/2025 |
| 151 | Upbit |
ZRX/BTC | $0.1208 | $50.68 | 07:56:54 19/12/2025 |
| 152 | CEX.IO |
ZRX/USDC | $0.1188 | $49.70 | 07:57:08 19/12/2025 |
| 153 | CEX.IO |
ZRX/EUR | $0.1188 | $33.45 | 07:57:08 19/12/2025 |
| 154 | CEX.IO |
ZRX/USDT | $0.1184 | $20.91 | 07:57:08 19/12/2025 |
| 155 |  ChangeNOW |
ZRX/BTC | $0.1211 | $17.92 | 08:00:11 19/12/2025 |
| 156 |  CoinJar |
ZRX/USDC | $0.1200 | $12.00 | 08:01:00 19/12/2025 |
| 157 | CoinJar |
ZRX/AUD | $0.1198 | $11.98 | 08:01:00 19/12/2025 |
| 158 |  ZebPay |
ZRX/INR | $0.1220 | $6.51 | 08:00:07 19/12/2025 |
| 159 |  GOPAX |
ZRX/KRW | $0.2631 | $3.46 | 08:00:10 19/12/2025 |
| 160 | HitBTC |
ZRX/BTC | $0.1309 | $0 | 08:00:18 19/12/2025 |
| 161 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 08:00:18 19/12/2025 |
| 162 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 08:00:17 19/12/2025 |
| 163 |  Independent Reserve |
ZRX/USD | $0.1986 | $0 | 08:00:11 19/12/2025 |
| 164 | OKX |
ZRX/USD | $0.1260 | $0 | 07:56:53 19/12/2025 |
| 165 | Upbit |
ZRX/USDT | $0.2395 | $0 | 07:56:54 19/12/2025 |
| 166 | Bitrue |
ZRX/BTC | $0.1317 | $0 | 07:57:12 19/12/2025 |
| 167 | CoinJar |
ZRX/EUR | $0.5359 | $0 | 08:01:00 19/12/2025 |
| 168 | CoinJar |
ZRX/GBP | $0.1415 | $0 | 08:01:00 19/12/2025 |
| 169 | CoinJar |
ZRX/USD | $0.1416 | $0 | 08:01:00 19/12/2025 |
| 170 |  CoinDCX |
ZRX/USDT | $0.1184 | $0 | 07:57:15 19/12/2025 |
| 171 |  Giottus |
ZRX/USDT | $0.1180 | $0 | 07:48:10 19/12/2025 |
| 172 | WOO X |
ZRX/USDT | $0.1184 | $0 | 07:57:07 19/12/2025 |
| 173 | ONUS Pro |
ZRX/VNDC | $0.1185 | $0 | 07:54:11 19/12/2025 |
| 174 |  Binance TH |
ZRX/USDT | $0.1183 | $0 | 07:57:11 19/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 19/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,095,309 với tỷ giá $0.1184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.