0x Protocol ZRX
Xếp hạng #229
14:38:00 29/11/2025
Giá 0x Protocol (ZRX)
$0.1612 -2.96%
0.000001782 BTC
4,461 VND
Thấp: $0.1595
Cao: $0.1671
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZRX/USDT | $0.1608 | $49,390,057 | 13:54:15 29/11/2025 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1608 | $31,609,452 | 13:54:15 29/11/2025 |
| 3 |  AscendEX |
ZRX/USDT | $0.1608 | $10,764,466 | 13:57:15 29/11/2025 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,407 | 13:57:09 29/11/2025 |
| 5 |  YUBIT |
ZRX/USDT | $0.1608 | $5,191,480 | 13:57:15 29/11/2025 |
| 6 |  Binance |
ZRX/USDT | $0.1608 | $4,311,494 | 13:54:16 29/11/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1607 | $4,036,438 | 14:00:19 29/11/2025 |
| 8 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,328 | 13:57:15 29/11/2025 |
| 9 |  Ju.com |
ZRX/USDT | $0.1609 | $2,589,265 | 13:54:16 29/11/2025 |
| 10 |  Poloniex |
ZRX/USDT | $0.1611 | $2,247,530 | 13:57:23 29/11/2025 |
| 11 |  CRMClick |
ZRX/USDT | $0.1614 | $2,048,652 | 13:45:10 29/11/2025 |
| 12 |  HTX |
ZRX/USDT | $0.1612 | $2,029,566 | 13:59:24 29/11/2025 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1608 | $1,626,848 | 13:57:17 29/11/2025 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.1606 | $1,587,616 | 14:00:16 29/11/2025 |
| 15 | Binance |
ZRX/USDT | $0.1611 | $1,557,480 | 13:56:42 29/11/2025 |
| 16 |  OKX |
ZRX/USDT | $0.1609 | $1,462,314 | 13:55:51 29/11/2025 |
| 17 |  BVOX |
ZRX/USDT | $0.1609 | $1,425,657 | 13:57:15 29/11/2025 |
| 18 |  Ourbit |
ZRX/USDT | $0.1609 | $1,412,303 | 13:57:17 29/11/2025 |
| 19 |  Upbit |
ZRX/KRW | $0.1669 | $1,394,757 | 13:56:53 29/11/2025 |
| 20 | YUBIT |
ZRX/USDT | $0.1612 | $1,166,967 | 13:57:07 29/11/2025 |
| 21 |  Aivora Exchange |
ZRX/USDT | $0.1873 | $1,138,369 | 14:00:18 29/11/2025 |
| 22 |  Bybit |
ZRX/USDT | $0.1608 | $1,100,030 | 13:54:17 29/11/2025 |
| 23 |  Bitrue |
ZRX/USDT | $0.1609 | $1,048,973 | 13:57:17 29/11/2025 |
| 24 | AscendEX |
ZRX/USDT | $0.1604 | $984,118 | 13:57:11 29/11/2025 |
| 25 |  Hotcoin |
ZRX/USDT | $0.1610 | $861,132 | 13:57:18 29/11/2025 |
| 26 |  Globe Derivative Exchange |
ZRX/USD | $0.1610 | $815,760 | 14:00:17 29/11/2025 |
| 27 |  EasiCoin |
ZRX/USDT | $0.1606 | $793,862 | 14:00:17 29/11/2025 |
| 28 | Hotcoin |
ZRX/USDT | $0.1612 | $777,853 | 13:58:32 29/11/2025 |
| 29 |  NovaEx |
ZRX/USDT | $0.1607 | $717,946 | 14:00:16 29/11/2025 |
| 30 |  WhiteBIT |
ZRX/USDT | $0.1616 | $631,021 | 13:45:15 29/11/2025 |
| 31 |  BlockFin |
ZRX/USDT | $0.1616 | $625,564 | 13:57:09 29/11/2025 |
| 32 |  P2B |
ZRX/USDT | $0.1613 | $567,357 | 13:54:09 29/11/2025 |
| 33 |  Cofinex |
ZRX/USDT | $0.1606 | $507,100 | 14:00:17 29/11/2025 |
| 34 |  WEEX |
ZRX/USDT | $0.1612 | $502,008 | 13:57:08 29/11/2025 |
| 35 |  CoinCatch |
ZRX/USDT | $0.1611 | $494,487 | 14:00:15 29/11/2025 |
| 36 | Ourbit |
ZRX/USDT | $0.1612 | $488,318 | 13:57:09 29/11/2025 |
| 37 |  XT.COM |
ZRX/USDT | $0.1612 | $458,951 | 13:57:10 29/11/2025 |
| 38 |  Toobit |
ZRX/USDT | $0.1609 | $447,692 | 13:57:17 29/11/2025 |
| 39 |  MEXC |
ZRX/USDT | $0.1614 | $427,603 | 13:45:08 29/11/2025 |
| 40 | MEXC |
ZRX/USDT | $0.1609 | $421,502 | 13:57:17 29/11/2025 |
| 41 |  BTCC |
ZRX/USDT | $0.1612 | $400,268 | 13:57:12 29/11/2025 |
| 42 |  EXMO |
ZRX/USDT | $0.1611 | $397,788 | 13:54:07 29/11/2025 |
| 43 |  EXMO.ME |
ZRX/USDT | $0.1610 | $397,065 | 13:57:13 29/11/2025 |
| 44 |  XXKK |
ZRX/USDT | $0.1612 | $385,048 | 13:54:10 29/11/2025 |
| 45 |  BloFin |
ZRX/USDT | $0.1614 | $376,170 | 13:45:09 29/11/2025 |
| 46 | Darkex Exchange |
ZRX/USDT | $0.1612 | $344,925 | 13:57:30 29/11/2025 |
| 47 |  CoinW |
ZRX/USDT | $0.1612 | $344,787 | 13:42:12 29/11/2025 |
| 48 | BlockFin |
ZRX/USDT | $0.1607 | $335,974 | 13:57:16 29/11/2025 |
| 49 |  Zoomex |
ZRX/USDT | $0.1608 | $329,980 | 13:57:16 29/11/2025 |
| 50 |  B2Z Exchange |
ZRX/USDT | $0.1614 | $329,147 | 13:57:08 29/11/2025 |
| 51 |  BITmarkets |
ZRX/USDT | $0.1614 | $329,147 | 13:57:08 29/11/2025 |
| 52 |  BTSE |
ZRX/USDT | $0.1613 | $328,533 | 13:54:11 29/11/2025 |
| 53 |  BYDFi |
ZRX/USDT | $0.1611 | $325,184 | 13:57:09 29/11/2025 |
| 54 |  Azbit |
ZRX/USDT | $0.1611 | $299,402 | 13:54:12 29/11/2025 |
| 55 |  LeveX |
ZRX/USDT | $0.1611 | $287,579 | 13:57:07 29/11/2025 |
| 56 | B2Z Exchange |
ZRX/USD | $0.1614 | $243,555 | 13:57:08 29/11/2025 |
| 57 | BITmarkets |
ZRX/USD | $0.1614 | $243,552 | 13:57:08 29/11/2025 |
| 58 |  Coinbase Exchange |
ZRX/USD | $0.1614 | $242,963 | 13:56:58 29/11/2025 |
| 59 |  Phemex |
ZRX/USDT | $0.1610 | $230,287 | 13:57:16 29/11/2025 |
| 60 | EXMO |
ZRX/USD | $0.2000 | $224,959 | 13:54:07 29/11/2025 |
| 61 |  CEEX exchange |
ZRX/USDT | $0.1612 | $213,375 | 13:57:11 29/11/2025 |
| 62 | OKX |
ZRX/USDT | $0.1611 | $201,296 | 13:56:54 29/11/2025 |
| 63 |  YEX |
ZRX/USDT | $0.1612 | $188,115 | 13:57:08 29/11/2025 |
| 64 | OrangeX |
ZRX/USDT | $0.1613 | $177,239 | 13:54:08 29/11/2025 |
| 65 |  DigiFinex |
ZRX/USDT | $0.1611 | $164,140 | 13:57:11 29/11/2025 |
| 66 |  GroveX |
ZRX/USDT | $0.1612 | $160,406 | 13:57:12 29/11/2025 |
| 67 |  Biconomy.com |
ZRX/USDT | $0.1613 | $159,299 | 13:57:19 29/11/2025 |
| 68 |  Bitunix |
ZRX/USDT | $0.1608 | $155,832 | 13:54:16 29/11/2025 |
| 69 |  KCEX |
ZRX/USDT | $0.1612 | $149,544 | 13:57:10 29/11/2025 |
| 70 | EXMO |
ZRX/BTC | $0.1557 | $148,069 | 19:57:08 26/11/2025 |
| 71 |  BingX |
ZRX/USDT | $0.1614 | $146,083 | 13:57:07 29/11/2025 |
| 72 | Bitunix |
ZRX/USDT | $0.1613 | $145,680 | 13:54:07 29/11/2025 |
| 73 |  BitMart |
ZRX/BTC | $0.1612 | $145,438 | 13:57:10 29/11/2025 |
| 74 | Bybit |
ZRX/USDT | $0.1612 | $141,319 | 13:54:11 29/11/2025 |
| 75 | WhiteBIT |
ZRX/USDT | $0.1612 | $138,165 | 13:45:09 29/11/2025 |
| 76 | BVOX |
ZRX/USDT | $0.1611 | $136,992 | 13:57:12 29/11/2025 |
| 77 |  Paribu |
ZRX/TRY | $0.1612 | $120,565 | 13:59:53 29/11/2025 |
| 78 |  Gate |
ZRX/USDT | $0.1610 | $119,202 | 13:54:20 29/11/2025 |
| 79 |  Pionex |
ZRX/USDT | $0.1613 | $110,104 | 13:57:07 29/11/2025 |
| 80 |  VOOX Exchange |
ZRX/USDT | $0.1613 | $104,084 | 13:57:13 29/11/2025 |
| 81 | Koinbay |
ZRX/USDT | $0.1612 | $103,710 | 13:57:12 29/11/2025 |
| 82 |  BtcTurk | Kripto |
ZRX/TRY | $0.1605 | $100,212 | 13:59:53 29/11/2025 |
| 83 |  Picol |
ZRX/USDT | $0.1613 | $97,115.00 | 13:57:09 29/11/2025 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.1614 | $94,061.08 | 13:54:10 29/11/2025 |
| 85 | BitMart |
ZRX/USDT | $0.1612 | $91,452.06 | 13:57:10 29/11/2025 |
| 86 |  Bitfinex |
ZRX/USD | $0.1590 | $76,672.02 | 10:09:53 29/11/2025 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1612 | $73,655.91 | 13:57:08 29/11/2025 |
| 88 | LeveX |
ZRX/USDT | $0.1607 | $67,890.44 | 14:00:16 29/11/2025 |
| 89 |  ZKE |
ZRX/USDT | $0.1612 | $62,226.39 | 13:57:11 29/11/2025 |
| 90 | Gate |
ZRX/USDT | $0.1613 | $60,706.39 | 13:56:54 29/11/2025 |
| 91 |  BitDelta |
ZRX/USDT | $0.1612 | $60,607.06 | 13:57:11 29/11/2025 |
| 92 |  CoinUp.io |
ZRX/USDT | $0.1612 | $57,950.26 | 13:54:10 29/11/2025 |
| 93 |  Bithumb |
ZRX/KRW | $0.1649 | $52,653.67 | 13:59:55 29/11/2025 |
| 94 | BYDFi |
ZRX/USDT | $0.1608 | $49,749.02 | 14:00:17 29/11/2025 |
| 95 |  Bitvavo |
ZRX/EUR | $0.1619 | $45,417.94 | 13:57:11 29/11/2025 |
| 96 |  Coinflare |
ZRX/USDT | $0.1608 | $42,391.35 | 14:00:16 29/11/2025 |
| 97 |  ONUS Pro |
ZRX/VNDC | $0.1607 | $38,221.61 | 13:57:16 29/11/2025 |
| 98 | CoinCatch |
ZRX/USDT | $0.1612 | $36,895.25 | 13:57:07 29/11/2025 |
| 99 |  XBO.com |
ZRX/USDT | $0.1612 | $36,086.26 | 13:57:09 29/11/2025 |
| 100 | Bitcastle |
ZRX/USDT | $0.1611 | $33,880.45 | 13:57:10 29/11/2025 |
| 101 |  KuCoin |
ZRX/USDT | $0.1614 | $33,605.81 | 13:54:19 29/11/2025 |
| 102 | Phemex |
ZRX/USDT | $0.1611 | $31,133.17 | 13:57:11 29/11/2025 |
| 103 | Coinlocally |
ZRX/USDT | $0.1612 | $31,014.69 | 13:57:11 29/11/2025 |
| 104 | B2Z Exchange |
ZRX/USDC | $0.1613 | $27,529.41 | 13:57:08 29/11/2025 |
| 105 | BITmarkets |
ZRX/USDC | $0.1613 | $27,529.41 | 13:57:08 29/11/2025 |
| 106 |  Tothemoon |
ZRX/USDT | $0.1614 | $22,889.55 | 13:57:07 29/11/2025 |
| 107 |  CoinEx |
ZRX/USDT | $0.1610 | $21,487.32 | 13:59:53 29/11/2025 |
| 108 | Binance |
ZRX/BTC | $0.1612 | $21,156.84 | 13:56:54 29/11/2025 |
| 109 |  BlueBit |
ZRX/USDT | $0.1612 | $20,942.15 | 13:54:12 29/11/2025 |
| 110 | Pionex |
ZRX/USDT | $0.1608 | $20,905.39 | 13:57:17 29/11/2025 |
| 111 |  BitKan |
ZRX/USDT | $0.1611 | $20,033.63 | 13:57:07 29/11/2025 |
| 112 |  ICRYPEX |
ZRX/USDT | $0.1602 | $16,848.93 | 13:57:07 29/11/2025 |
| 113 |  HitBTC |
ZRX/USDT | $0.1612 | $15,042.06 | 13:51:07 29/11/2025 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1610 | $15,040.22 | 13:57:11 29/11/2025 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1610 | $15,040.22 | 13:57:07 29/11/2025 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.1610 | $15,040.22 | 13:57:07 29/11/2025 |
| 117 | KuCoin |
ZRX/USDT | $0.1610 | $14,507.63 | 13:56:53 29/11/2025 |
| 118 | BloFin |
ZRX/USDT | $0.1609 | $13,794.51 | 13:45:16 29/11/2025 |
| 119 |  LATOKEN |
ZRX/USDT | $0.1829 | $13,064.15 | 13:57:09 29/11/2025 |
| 120 |  Kraken |
ZRX/USD | $0.1619 | $12,889.19 | 13:59:54 29/11/2025 |
| 121 |  Koinpark |
ZRX/USDT | $0.1612 | $12,399.70 | 13:57:15 29/11/2025 |
| 122 |  Bit2Me |
ZRX/EUR | $0.1607 | $11,876.66 | 13:57:09 29/11/2025 |
| 123 | EXMO.ME |
ZRX/ETH | $0.1521 | $11,720.16 | 13:57:13 29/11/2025 |
| 124 | Koinpark |
ZRX/INR | $0.1668 | $11,576.96 | 13:57:15 29/11/2025 |
| 125 | Kraken |
ZRX/EUR | $0.1607 | $11,244.19 | 13:59:54 29/11/2025 |
| 126 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1611 | $10,390.52 | 10:46:59 29/11/2025 |
| 127 |  Hibt |
ZRX/USDT | $0.1612 | $10,067.25 | 13:57:09 29/11/2025 |
| 128 |  PrimeXBT |
ZRX/USDT | $0.1608 | $8,156.94 | 14:00:17 29/11/2025 |
| 129 |  Bitget |
ZRX/USDT | $0.1609 | $7,307.11 | 13:54:09 29/11/2025 |
| 130 |  Bitkub |
ZRX/THB | $0.1626 | $6,586.24 | 13:57:07 29/11/2025 |
| 131 |  Crypto.com Exchange |
ZRX/USD | $0.1616 | $5,749.27 | 13:54:10 29/11/2025 |
| 132 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,004.60 | $5,098.06 | 13:05:11 29/11/2025 |
| 133 |  SuperEx |
ZRX/USDT | $0.1664 | $4,516.37 | 13:57:09 29/11/2025 |
| 134 |  Binance.US |
ZRX/USDT | $0.1595 | $4,426.55 | 13:59:53 29/11/2025 |
| 135 |  BitexLive |
ZRX/USDT | $0.1615 | $3,969.43 | 13:57:07 29/11/2025 |
| 136 | BtcTurk | Kripto |
ZRX/USDT | $0.1615 | $3,684.89 | 13:59:53 29/11/2025 |
| 137 |  Bitbns |
ZRX/INR | $0.3049 | $3,446.26 | 13:48:09 29/11/2025 |
| 138 |  Bitlo |
ZRX/TRY | $0.1612 | $1,686.76 | 13:51:08 29/11/2025 |
| 139 |  Uniswap v2 |
WETH/ZRX | $3,018.30 | $1,646.16 | 13:18:59 29/11/2025 |
| 140 | HitBTC |
ZRX/BTC | $0.1612 | $1,558.59 | 13:51:07 29/11/2025 |
| 141 | Bitrue |
ZRX/USDT | $0.1615 | $1,484.78 | 13:57:12 29/11/2025 |
| 142 |  Coinone |
ZRX/KRW | $0.1644 | $1,182.42 | 13:58:54 29/11/2025 |
| 143 |  TRIV |
ZRX/IDR | $0.1616 | $1,176.40 | 13:57:14 29/11/2025 |
| 144 | TRIV |
ZRX/USDT | $0.1614 | $1,176.06 | 13:57:14 29/11/2025 |
| 145 | ONUS Pro |
ZRX/VNDC | $0.1618 | $1,133.88 | 13:57:10 29/11/2025 |
| 146 | Bitrue |
ZRX/BTC | $0.1612 | $977.01 | 13:57:12 29/11/2025 |
| 147 |  CEX.IO |
ZRX/USD | $0.1611 | $836.19 | 13:54:11 29/11/2025 |
| 148 |  Bitstamp by Robinhood |
ZRX/USD | $0.1597 | $825.64 | 13:59:53 29/11/2025 |
| 149 |  WOO X |
ZRX/USDT | $0.1611 | $702.65 | 13:57:09 29/11/2025 |
| 150 | Bitstamp by Robinhood |
ZRX/EUR | $0.1595 | $633.72 | 13:59:53 29/11/2025 |
| 151 |  WazirX |
ZRX/INR | $0.1518 | $593.16 | 13:57:12 29/11/2025 |
| 152 | Upbit |
ZRX/USDT | $0.1776 | $563.97 | 13:56:53 29/11/2025 |
| 153 |  ZebPay |
ZRX/INR | $0.1667 | $325.07 | 13:57:11 29/11/2025 |
| 154 | P2B |
ZRX/BTC | $0.1620 | $298.00 | 13:54:09 29/11/2025 |
| 155 |  SunX |
ZRX/USDT | $0.1606 | $208.28 | 14:00:19 29/11/2025 |
| 156 |  ChangeNOW |
ZRX/BTC | $0.1719 | $188.76 | 13:54:08 29/11/2025 |
| 157 |  Flipster |
ZRX/USDT | $0.1614 | $161.71 | 14:00:17 29/11/2025 |
| 158 | Crypto.com Exchange |
ZRX/USD | $0.1661 | $122.90 | 13:51:17 29/11/2025 |
| 159 |  Dzengi.com |
0x/USD | $0.1614 | $84.75 | 13:57:08 29/11/2025 |
| 160 |  Binance TH |
ZRX/USDT | $0.1612 | $61.53 | 13:57:11 29/11/2025 |
| 161 | WOO X |
ZRX/USDT | $0.1610 | $56.08 | 13:57:15 29/11/2025 |
| 162 | CEX.IO |
ZRX/USDC | $0.1615 | $51.67 | 13:54:11 29/11/2025 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1611 | $46.69 | 13:57:07 29/11/2025 |
| 164 | OKX |
ZRX/USD | $0.1620 | $34.27 | 13:56:24 29/11/2025 |
| 165 | CEX.IO |
ZRX/USDT | $0.1612 | $28.38 | 13:54:11 29/11/2025 |
| 166 |  Foxbit |
ZRX/BRL | $0.1617 | $27.06 | 13:57:07 29/11/2025 |
| 167 | WazirX |
ZRX/USDT | $0.1600 | $25.23 | 13:57:12 29/11/2025 |
| 168 | CEX.IO |
ZRX/EUR | $0.1617 | $21.40 | 13:54:11 29/11/2025 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,034.46 | $19.28 | 06:24:11 29/11/2025 |
| 170 |  Indodax |
ZRX/IDR | $0.1600 | $4.91 | 13:59:54 29/11/2025 |
| 171 |  GOPAX |
ZRX/KRW | $0.2644 | $3.47 | 13:57:10 29/11/2025 |
| 172 | HitBTC |
ZRX/USDC | $0.1575 | $0 | 13:51:07 29/11/2025 |
| 173 | HitBTC |
ZRX/USDT | $0.2127 | $0 | 14:00:15 29/11/2025 |
| 174 |  Independent Reserve |
ZRX/USD | $0.1767 | $0 | 13:57:08 29/11/2025 |
| 175 | Upbit |
ZRX/BTC | $0.1656 | $0 | 13:56:23 29/11/2025 |
| 176 |  CoinJar |
ZRX/AUD | $0.1575 | $0 | 13:54:46 29/11/2025 |
| 177 | CoinJar |
ZRX/EUR | $0.5300 | $0 | 13:54:46 29/11/2025 |
| 178 | CoinJar |
ZRX/GBP | $0.1638 | $0 | 13:54:46 29/11/2025 |
| 179 | CoinJar |
ZRX/USD | $0.1555 | $0 | 13:54:46 29/11/2025 |
| 180 | CoinJar |
ZRX/USDC | $0.1635 | $0 | 13:54:46 29/11/2025 |
| 181 |  Giottus |
ZRX/USDT | $0.1617 | $0 | 12:24:11 29/11/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 29/11/2025, cặp giao dịch ZRX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,390,057 với tỷ giá $0.1608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.