0x Protocol ZRX
Xếp hạng #259
00:54:00 20/04/2026
Giá 0x Protocol (ZRX)
$0.1058 -3.38%
0.000001414 BTC
2,830 VND
Thấp: $0.1056
Cao: $0.1097
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1063 | $36,889,276 | 00:00:15 20/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1064 | $11,456,378 | 23:57:15 19/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1061 | $10,567,091 | 23:57:15 19/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,896 | 00:00:10 20/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,978 | 23:57:15 19/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1063 | $2,353,688 | 23:54:10 19/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1058 | $1,999,692 | 23:57:15 19/04/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1063 | $1,468,288 | 00:00:19 20/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1062 | $1,409,549 | 23:57:15 19/04/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1062 | $1,271,941 | 23:54:16 19/04/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1066 | $1,160,301 | 00:00:15 20/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,190 | 00:00:15 20/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1061 | $1,023,779 | 23:57:11 19/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1064 | $816,616 | 23:54:17 19/04/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1066 | $706,857 | 23:59:54 19/04/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1065 | $552,736 | 23:54:11 19/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1063 | $438,124 | 23:57:17 19/04/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1062 | $417,396 | 23:57:15 19/04/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.1062 | $350,055 | 23:57:18 19/04/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1062 | $344,533 | 23:57:12 19/04/2026 |
| 21 |  CoinW |
ZRX/USDT | $0.1065 | $332,975 | 23:51:09 19/04/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.1066 | $332,159 | 23:51:08 19/04/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1065 | $325,213 | 23:57:09 19/04/2026 |
| 24 | Binance |
ZRX/USDT | $0.1066 | $313,505 | 23:56:42 19/04/2026 |
| 25 |  P2B |
ZRX/USDT | $0.1065 | $279,929 | 23:54:12 19/04/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1064 | $266,893 | 23:57:08 19/04/2026 |
| 27 |  MEXC |
ZRX/USDT | $0.1062 | $255,070 | 23:57:15 19/04/2026 |
| 28 |  BITmarkets |
ZRX/USD | $0.1068 | $228,385 | 00:00:11 20/04/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.1068 | $228,362 | 00:00:09 20/04/2026 |
| 30 | WhiteBIT |
ZRX/USDT | $0.1067 | $222,089 | 23:57:10 19/04/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1064 | $197,550 | 23:57:10 19/04/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1064 | $189,291 | 00:00:10 20/04/2026 |
| 33 | BlockFin |
ZRX/USDT | $0.1061 | $169,404 | 23:54:15 19/04/2026 |
| 34 |  BTCC |
ZRX/USDT | $0.1066 | $155,967 | 23:57:12 19/04/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.1066 | $113,530 | 23:57:00 19/04/2026 |
| 36 |  NovaEx |
ZRX/USDT | $0.1063 | $110,296 | 00:00:16 20/04/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.1063 | $101,921 | 00:00:09 20/04/2026 |
| 38 |  EXMO.ME |
ZRX/USDT | $0.1064 | $101,506 | 00:00:08 20/04/2026 |
| 39 |  EXMO |
ZRX/USDT | $0.1063 | $101,458 | 23:54:11 19/04/2026 |
| 40 |  Azbit |
ZRX/USDT | $0.1066 | $97,592.52 | 23:54:12 19/04/2026 |
| 41 |  Upbit |
ZRX/KRW | $0.1091 | $96,522.84 | 23:56:54 19/04/2026 |
| 42 |  XT.COM |
ZRX/USDT | $0.1065 | $94,146.86 | 23:57:12 19/04/2026 |
| 43 | EagleX |
ZRX/USDT | $0.1062 | $93,764.04 | 00:00:15 20/04/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.1063 | $93,763.45 | 00:00:17 20/04/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.1062 | $92,706.76 | 23:57:15 19/04/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.1065 | $91,512.93 | 23:57:16 19/04/2026 |
| 47 |  EasiCoin |
ZRX/USDT | $0.1062 | $87,194.13 | 00:00:16 20/04/2026 |
| 48 |  CEEX exchange |
ZRX/USDT | $0.1065 | $84,862.02 | 00:00:10 20/04/2026 |
| 49 |  BitMart |
ZRX/USDT | $0.1065 | $83,087.44 | 23:57:11 19/04/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1065 | $82,501.30 | 23:42:07 19/04/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.1065 | $82,074.15 | 23:57:07 19/04/2026 |
| 52 |  KuCoin |
ZRX/USDT | $0.1064 | $79,753.09 | 23:56:23 19/04/2026 |
| 53 |  GroveX |
ZRX/USDT | $0.1066 | $77,629.77 | 23:54:11 19/04/2026 |
| 54 |  Biconomy.com |
ZRX/USDT | $0.1065 | $74,059.13 | 23:57:08 19/04/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.1065 | $67,105.49 | 23:57:11 19/04/2026 |
| 56 | BVOX |
ZRX/USDT | $0.1065 | $62,414.20 | 23:57:07 19/04/2026 |
| 57 | MEXC |
ZRX/USDT | $0.1066 | $61,388.76 | 23:48:12 19/04/2026 |
| 58 | OrangeX |
ZRX/USDT | $0.1065 | $60,785.99 | 23:57:11 19/04/2026 |
| 59 |  XXKK |
ZRX/USDT | $0.1065 | $59,689.24 | 00:00:15 20/04/2026 |
| 60 |  CoinUp.io |
ZRX/USDT | $0.1073 | $49,838.85 | 23:57:08 19/04/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.1072 | $47,718.66 | 00:00:11 20/04/2026 |
| 62 |  Gate |
ZRX/USDT | $0.1065 | $45,740.96 | 23:54:19 19/04/2026 |
| 63 |  OKX |
ZRX/USDT | $0.1065 | $43,044.34 | 23:56:23 19/04/2026 |
| 64 |  Bybit |
ZRX/USDT | $0.1067 | $42,729.10 | 23:54:11 19/04/2026 |
| 65 |  WHXEX |
ZRX/USDT | $0.1065 | $42,167.72 | 00:00:09 20/04/2026 |
| 66 | Koinbay |
ZRX/USDT | $0.1065 | $41,932.98 | 23:57:07 19/04/2026 |
| 67 | KuCoin |
ZRX/USDT | $0.1066 | $41,201.55 | 23:54:18 19/04/2026 |
| 68 |  Binance.US |
ZRX/USDT | $0.1075 | $39,160.32 | 23:59:23 19/04/2026 |
| 69 |  BitDelta |
ZRX/USDT | $0.1066 | $38,690.35 | 00:00:15 20/04/2026 |
| 70 |  BingX |
ZRX/USDT | $0.1065 | $38,253.76 | 23:54:07 19/04/2026 |
| 71 |  BtcTurk | Kripto |
ZRX/USDT | $0.1073 | $35,501.14 | 23:59:23 19/04/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.1064 | $33,265.83 | 23:57:11 19/04/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.1066 | $32,397.49 | 23:54:07 19/04/2026 |
| 74 |  YEX |
ZRX/USDT | $0.1064 | $31,853.64 | 00:00:10 20/04/2026 |
| 75 |  KCEX |
ZRX/USDT | $0.1065 | $26,162.70 | 23:57:10 19/04/2026 |
| 76 |  ZKE |
ZRX/USDT | $0.1065 | $25,346.71 | 00:00:12 20/04/2026 |
| 77 |  Bithumb |
ZRX/KRW | $0.1077 | $24,804.56 | 23:59:54 19/04/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.1065 | $24,382.05 | 23:57:13 19/04/2026 |
| 79 | Gate |
ZRX/USDT | $0.1073 | $24,010.05 | 23:56:24 19/04/2026 |
| 80 |  XBO.com |
ZRX/USDT | $0.1064 | $23,708.31 | 00:00:08 20/04/2026 |
| 81 |  Picol |
ZRX/USDT | $0.1066 | $21,503.05 | 00:00:10 20/04/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1065 | $20,644.03 | 00:00:15 20/04/2026 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.1066 | $20,286.52 | 23:57:14 19/04/2026 |
| 84 |  Kraken |
ZRX/USD | $0.1075 | $19,361.01 | 23:59:53 19/04/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.1065 | $17,316.85 | 00:00:12 20/04/2026 |
| 86 | BtcTurk | Kripto |
ZRX/TRY | $0.1068 | $16,606.87 | 23:59:23 19/04/2026 |
| 87 |  CoinEx |
ZRX/USDT | $0.1064 | $15,619.38 | 23:59:54 19/04/2026 |
| 88 | B2Z Exchange |
ZRX/USDT | $0.1064 | $15,206.89 | 00:00:09 20/04/2026 |
| 89 | BITmarkets |
ZRX/USDT | $0.1064 | $15,206.35 | 00:00:11 20/04/2026 |
| 90 |  BTSE |
ZRX/USDT | $0.1067 | $15,197.60 | 23:57:11 19/04/2026 |
| 91 |  Tothemoon |
ZRX/USDT | $0.1065 | $14,954.87 | 00:00:15 20/04/2026 |
| 92 |  Bitvavo |
ZRX/EUR | $0.1076 | $14,338.65 | 23:57:11 19/04/2026 |
| 93 |  BlueBit |
ZRX/USDT | $0.1066 | $13,328.38 | 00:00:10 20/04/2026 |
| 94 |  Paribu |
ZRX/TRY | $0.1068 | $13,258.94 | 23:57:23 19/04/2026 |
| 95 | Kraken |
ZRX/EUR | $0.1076 | $12,122.22 | 23:59:53 19/04/2026 |
| 96 |  Bit2Me |
ZRX/EUR | $0.1076 | $11,900.86 | 23:57:11 19/04/2026 |
| 97 |  ICRYPEX |
ZRX/USDT | $0.1074 | $11,679.71 | 00:00:11 20/04/2026 |
| 98 |  Koinpark |
ZRX/INR | $0.1115 | $11,273.82 | 23:54:10 19/04/2026 |
| 99 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.58 | 00:00:11 20/04/2026 |
| 100 | BloFin |
ZRX/USDT | $0.1063 | $8,740.89 | 23:57:16 19/04/2026 |
| 101 | LeveX |
ZRX/USDT | $0.1065 | $8,639.80 | 00:00:08 20/04/2026 |
| 102 |  BitexLive |
ZRX/USDT | $0.1067 | $7,043.22 | 00:00:09 20/04/2026 |
| 103 | Pionex |
ZRX/USDT | $0.1063 | $6,941.83 | 23:57:17 19/04/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1064 | $5,865.94 | 22:19:59 19/04/2026 |
| 105 |  Hibt |
ZRX/USDT | $0.1064 | $4,302.11 | 23:57:12 19/04/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.1066 | $4,259.99 | 00:00:10 20/04/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,312.94 | $3,872.68 | 22:31:35 19/04/2026 |
| 108 |  Bitget |
ZRX/USDT | $0.1065 | $3,239.28 | 23:54:08 19/04/2026 |
| 109 |  LATOKEN |
ZRX/USDT | $0.1070 | $2,914.10 | 23:51:09 19/04/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1065 | $2,551.51 | 23:54:10 19/04/2026 |
| 111 |  Bitbns |
ZRX/INR | $0.1910 | $2,316.39 | 00:00:08 20/04/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.1071 | $2,162.58 | 23:54:07 19/04/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1065 | $1,691.21 | 00:00:10 20/04/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1065 | $1,691.16 | 00:00:14 20/04/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1065 | $1,691.16 | 00:00:11 20/04/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1064 | $1,684.15 | 23:54:13 19/04/2026 |
| 117 | BITmarkets |
ZRX/USDC | $0.1064 | $1,382.91 | 00:00:11 20/04/2026 |
| 118 | B2Z Exchange |
ZRX/USDC | $0.1064 | $1,382.38 | 00:00:09 20/04/2026 |
| 119 |  Uniswap v2 |
WETH/ZRX | $2,303.18 | $1,139.16 | 21:03:23 19/04/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,323.92 | $979.35 | 06:45:35 19/04/2026 |
| 121 |  Bitlo |
ZRX/TRY | $0.1068 | $662.80 | 23:54:08 19/04/2026 |
| 122 |  Flipster |
ZRX/USDT | $0.1064 | $615.13 | 00:00:18 20/04/2026 |
| 123 |  Coinone |
ZRX/KRW | $0.1072 | $558.10 | 23:59:53 19/04/2026 |
| 124 |  Bitkub |
ZRX/THB | $0.1158 | $390.09 | 23:57:07 19/04/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1070 | $286.15 | 00:00:21 20/04/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1066 | $284.99 | 00:00:21 20/04/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.1065 | $276.95 | 23:57:08 19/04/2026 |
| 128 |  WazirX |
ZRX/USDT | $0.1076 | $228.21 | 00:00:09 20/04/2026 |
| 129 | WazirX |
ZRX/INR | $0.1119 | $224.68 | 00:00:09 20/04/2026 |
| 130 |  PrimeXBT |
ZRX/USDT | $0.1066 | $189.46 | 00:00:16 20/04/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.1079 | $180.50 | 23:57:17 19/04/2026 |
| 132 | OKX |
ZRX/USD | $0.1083 | $169.38 | 23:56:23 19/04/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.1110 | $116.36 | 00:00:08 20/04/2026 |
| 134 | Uniswap v2 |
USDT/ZRX | $0.9980 | $91.14 | 20:17:47 19/04/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1064 | $91.02 | 23:59:24 19/04/2026 |
| 136 |  Dzengi.com |
0x/USD | $0.1063 | $75.55 | 00:00:10 20/04/2026 |
| 137 |  CEX.IO |
ZRX/USD | $0.1066 | $37.81 | 23:54:10 19/04/2026 |
| 138 |  Ulink |
ZRX/USDT | $0.1064 | $35.55 | 00:00:18 20/04/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.1068 | $31.09 | 23:54:10 19/04/2026 |
| 140 | CEX.IO |
ZRX/USDT | $0.1066 | $23.64 | 23:54:10 19/04/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.1071 | $23.06 | 23:54:10 19/04/2026 |
| 142 |  ChangeNOW |
ZRX/BTC | $0.1100 | $22.92 | 23:54:07 19/04/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.09884 | $15.86 | 00:00:09 20/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,342.19 | $6.25 | 02:23:59 18/04/2026 |
| 145 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,310.63 | $4.19 | 20:17:47 19/04/2026 |
| 146 | OKX |
ZRX/USDC | $0.1059 | $3.24 | 23:56:23 19/04/2026 |
| 147 | OKX |
ZRX/EUR | $0.1082 | $2.13 | 23:56:23 19/04/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1101 | $0 | 00:00:14 20/04/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 00:00:14 20/04/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 00:00:15 20/04/2026 |
| 151 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1086 | $0 | 23:59:23 19/04/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/USD | $0.1120 | $0 | 23:59:53 19/04/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.1042 | $0 | 00:00:11 20/04/2026 |
| 154 | Upbit |
ZRX/BTC | $0.1111 | $0 | 23:56:54 19/04/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1038 | $0 | 23:56:54 19/04/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1094 | $0 | 00:01:07 20/04/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1132 | $0 | 00:01:07 20/04/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1044 | $0 | 00:01:07 20/04/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 00:01:07 20/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1064 | $0 | 23:57:10 19/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1066 | $0 | 00:00:11 20/04/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1063 | $0 | 23:57:15 19/04/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1065 | $0 | 23:57:11 19/04/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.1065 | $0 | 23:57:12 19/04/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.1065 | $0 | 00:03:48 20/04/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.1065 | $0 | 00:00:09 20/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,889,276 với tỷ giá $0.1063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.