Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,273,588,540,203 Khối lượng (24h): $105,530,634,925 Thị phần: BTC: 57.8%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #195 01:08:00 28/03/2026
Giá 0x Protocol (ZRX)
$0.09937 -2.02%
0.000001513 BTC 2,791 VND
Thấp: $0.09827 Cao: $0.1023

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.09904 $39,660,680 01:00:15 28/03/2026
2 AscendEX AscendEX ZRX/USDT $0.09914 $10,595,869 00:54:15 28/03/2026
3 Bibox Bibox ZRX/USDT $0.2219 $9,518,305 01:00:09 28/03/2026
4 Koinbay Koinbay ZRX/USDT $0.4649 $3,751,072 01:00:15 28/03/2026
5 WhiteBIT WhiteBIT ZRX/USDT $0.09863 $2,327,400 00:57:16 28/03/2026
6 BTDUex BTDUex ZRX/USDT $0.09934 $2,166,753 01:00:08 28/03/2026
7 Bitcastle Bitcastle ZRX/USDT $0.09915 $1,830,783 01:00:17 28/03/2026
8 Poloniex Poloniex ZRX/USDT $0.09914 $1,821,073 00:59:53 28/03/2026
9 OrangeX OrangeX ZRX/USDT $0.09895 $1,707,132 00:51:15 28/03/2026
10 Binance Binance ZRX/USDT $0.09914 $1,438,689 00:54:16 28/03/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,464 01:00:16 28/03/2026
12 Coinlocally Coinlocally ZRX/USDT $0.09913 $1,020,294 00:54:16 28/03/2026
13 HTX HTX ZRX/USDT $0.09934 $1,015,282 00:59:54 28/03/2026
14 AscendEX AscendEX ZRX/USDT $0.09905 $1,013,821 00:54:11 28/03/2026
15 BlockFin BlockFin ZRX/USDT $0.09904 $980,290 01:00:07 28/03/2026
16 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.09934 $780,593 01:00:15 28/03/2026
17 Ourbit Ourbit ZRX/USDT $0.09901 $722,615 00:57:15 28/03/2026
18 Hotcoin Hotcoin ZRX/USDT $0.09903 $679,171 00:57:20 28/03/2026
19 BloFin BloFin ZRX/USDT $0.09943 $591,836 00:54:11 28/03/2026
20 Hotcoin Hotcoin ZRX/USDT $0.09933 $574,374 00:54:15 28/03/2026
21 Bybit Bybit ZRX/USDT $0.09898 $516,713 00:54:16 28/03/2026
22 BVOX BVOX ZRX/USDT $0.09882 $459,735 00:57:15 28/03/2026
23 Bitrue Bitrue ZRX/USDT $0.09899 $437,349 00:57:17 28/03/2026
24 Phemex Phemex ZRX/USDT $0.09953 $372,252 00:57:10 28/03/2026
25 WhiteBIT WhiteBIT ZRX/USDT $0.09913 $363,119 00:57:17 28/03/2026
26 WEEX WEEX ZRX/USDT $0.09933 $286,758 00:57:08 28/03/2026
27 EasiCoin EasiCoin ZRX/USDT $0.09914 $273,104 01:00:16 28/03/2026
28 KuCoin KuCoin ZRX/USDT $0.09903 $272,507 00:54:20 28/03/2026
29 B2Z Exchange B2Z Exchange ZRX/USD $0.09950 $241,059 01:00:10 28/03/2026
30 BITmarkets BITmarkets ZRX/USD $0.09920 $240,826 01:00:08 28/03/2026
31 Binance Binance ZRX/USDT $0.09934 $227,216 00:56:54 28/03/2026
32 CoinW CoinW ZRX/USDT $0.09931 $226,203 00:57:08 28/03/2026
33 EagleX EagleX ZRX/USDT $0.09924 $202,802 01:00:10 28/03/2026
34 YUBIT YUBIT ZRX/USDT $0.09922 $202,559 00:57:07 28/03/2026
35 BlockFin BlockFin ZRX/USDT $0.09915 $191,072 01:00:15 28/03/2026
36 Cofinex Cofinex ZRX/USDT $0.09914 $177,247 01:00:15 28/03/2026
37 YUBIT YUBIT ZRX/USDT $0.09893 $169,851 00:57:15 28/03/2026
38 P2B P2B ZRX/USDT $0.09933 $161,775 00:57:10 28/03/2026
39 Zoomex Zoomex ZRX/USDT $0.09917 $154,867 00:57:15 28/03/2026
40 NovaEx NovaEx ZRX/USDT $0.09904 $147,697 01:00:16 28/03/2026
41 Coinbase Exchange Coinbase Exchange ZRX/USD $0.09929 $141,392 00:56:59 28/03/2026
42 Gate Gate ZRX/USDT $0.09880 $135,725 00:54:19 28/03/2026
43 EagleX EagleX ZRX/USDT $0.09894 $125,427 01:00:15 28/03/2026
44 Upbit Upbit ZRX/KRW $0.09970 $118,668 00:56:54 28/03/2026
45 MEXC MEXC ZRX/USDT $0.09940 $116,160 00:54:07 28/03/2026
46 GroveX GroveX ZRX/USDT $0.09934 $115,650 00:54:11 28/03/2026
47 BTCC BTCC ZRX/USDT $0.09933 $113,658 00:57:08 28/03/2026
48 Paribu Paribu ZRX/TRY $0.09942 $106,349 00:58:24 28/03/2026
49 Azbit Azbit ZRX/USDT $0.09943 $106,272 00:57:09 28/03/2026
50 Coinlocally Coinlocally ZRX/USDT $0.09934 $105,799 01:00:07 28/03/2026
51 EXMO.ME EXMO.ME ZRX/USDT $0.09904 $97,318.02 01:00:12 28/03/2026
52 EXMO EXMO ZRX/USDT $0.09903 $97,316.79 00:57:08 28/03/2026
53 XXKK XXKK ZRX/USDT $0.09937 $96,741.70 01:00:11 28/03/2026
54 Bybit Bybit ZRX/USDT $0.09943 $96,603.48 00:54:11 28/03/2026
55 Coinflare Coinflare ZRX/USDT $0.09914 $93,264.12 01:00:15 28/03/2026
56 BitMart BitMart ZRX/USDT $0.09943 $79,059.08 00:57:10 28/03/2026
57 Bitunix Bitunix ZRX/USDT $0.09902 $78,916.21 00:57:15 28/03/2026
58 Phemex Phemex ZRX/USDT $0.09913 $73,032.84 00:57:16 28/03/2026
59 Bitunix Bitunix ZRX/USDT $0.09923 $72,908.66 00:57:07 28/03/2026
60 XT.COM XT.COM ZRX/USDT $0.09933 $68,165.58 00:57:09 28/03/2026
61 Biconomy.com Biconomy.com ZRX/USDT $0.09932 $66,410.15 00:57:11 28/03/2026
62 Ourbit Ourbit ZRX/USDT $0.09933 $61,930.80 00:54:11 28/03/2026
63 SuperEx SuperEx ZRX/USDT $0.09954 $59,038.10 00:54:11 28/03/2026
64 BVOX BVOX ZRX/USDT $0.09933 $55,069.47 00:57:10 28/03/2026
65 BYDFi BYDFi ZRX/USDT $0.09944 $46,983.34 01:00:10 28/03/2026
66 KuCoin KuCoin ZRX/USDT $0.09934 $45,993.50 00:56:23 28/03/2026
67 BingX BingX ZRX/USDT $0.09924 $45,123.31 00:54:11 28/03/2026
68 CEEX exchange CEEX exchange ZRX/USDT $0.1036 $43,971.16 01:00:08 28/03/2026
69 OrangeX OrangeX ZRX/USDT $0.09923 $41,936.80 00:51:11 28/03/2026
70 CoinUp.io CoinUp.io ZRX/USDT $0.09950 $39,597.05 00:57:08 28/03/2026
71 WHXEX WHXEX ZRX/USDT $0.09934 $38,475.99 01:00:09 28/03/2026
72 Koinbay Koinbay ZRX/USDT $0.09933 $38,249.02 00:57:08 28/03/2026
73 BitDelta BitDelta ZRX/USDT $0.09933 $36,697.06 00:57:08 28/03/2026
74 OKX OKX ZRX/USDT $0.09931 $28,523.23 00:56:54 28/03/2026
75 VOOX Exchange VOOX Exchange ZRX/USDT $0.09943 $28,406.88 00:57:08 28/03/2026
76 Dex-Trade Dex-Trade ZRX/USDT $0.09923 $24,068.53 00:57:07 28/03/2026
77 ZKE ZKE ZRX/USDT $0.09934 $23,083.16 01:00:12 28/03/2026
78 DigiFinex DigiFinex ZRX/USDT $0.09924 $22,874.68 01:00:07 28/03/2026
79 KCEX KCEX ZRX/USDT $0.09933 $22,313.75 00:57:07 28/03/2026
80 XBO.com XBO.com ZRX/USDT $0.09924 $21,852.76 01:00:08 28/03/2026
81 YEX YEX ZRX/USDT $0.09934 $21,115.49 01:00:11 28/03/2026
82 LeveX LeveX ZRX/USDT $0.09901 $20,668.52 01:00:16 28/03/2026
83 BloFin BloFin ZRX/USDT $0.09913 $19,048.15 00:57:18 28/03/2026
84 Bitcastle Bitcastle ZRX/USDT $0.09934 $18,287.07 01:00:10 28/03/2026
85 Gate Gate ZRX/USDT $0.09945 $17,990.72 00:56:24 28/03/2026
86 Pionex Pionex ZRX/USDT $0.09923 $16,870.68 00:57:09 28/03/2026
87 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.09942 $16,401.77 00:59:53 28/03/2026
88 Picol Picol ZRX/USDT $0.09944 $14,757.74 01:00:12 28/03/2026
89 Tothemoon Tothemoon ZRX/USDT $0.09924 $14,210.28 01:00:12 28/03/2026
90 LATOKEN LATOKEN ZRX/USDT $0.09975 $14,177.74 00:48:19 28/03/2026
91 BTSE BTSE ZRX/USDT $0.09953 $14,019.28 00:57:10 28/03/2026
92 B2Z Exchange B2Z Exchange ZRX/USDT $0.09960 $13,616.91 01:00:10 28/03/2026
93 BITmarkets BITmarkets ZRX/USDT $0.09924 $13,611.70 01:00:08 28/03/2026
94 BlueBit BlueBit ZRX/USDT $0.09934 $12,623.38 01:00:07 28/03/2026
95 Bithumb Bithumb ZRX/KRW $0.09972 $11,995.30 00:59:53 28/03/2026
96 Kraken Kraken ZRX/USD $0.09960 $11,190.76 00:59:24 28/03/2026
97 Koinpark Koinpark ZRX/INR $0.1008 $11,085.82 00:54:07 28/03/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,975.15 $10,957.53 00:54:47 28/03/2026
99 CoinEx CoinEx ZRX/USDT $0.09931 $10,747.20 00:59:23 28/03/2026
100 ICRYPEX ICRYPEX ZRX/USDT $0.1002 $10,599.31 01:00:09 28/03/2026
101 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,926.67 01:00:08 28/03/2026
102 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.09916 $9,372.48 00:56:35 28/03/2026
103 LeveX LeveX ZRX/USDT $0.09934 $8,829.02 01:00:09 28/03/2026
104 WOO X WOO X ZRX/USDT $0.09893 $8,564.63 00:57:16 28/03/2026
105 Bitvavo Bitvavo ZRX/EUR $0.09953 $8,077.59 00:57:09 28/03/2026
106 BitexLive BitexLive ZRX/USDT $0.09944 $7,036.61 01:00:09 28/03/2026
107 Kraken Kraken ZRX/EUR $0.09935 $6,604.00 00:59:54 28/03/2026
108 Bit2Me Bit2Me ZRX/EUR $0.09935 $6,529.33 01:00:09 28/03/2026
109 OKX OKX ZRX/USDC $0.09929 $6,140.46 00:56:54 28/03/2026
110 Bitget Bitget ZRX/USDT $0.09964 $5,405.20 00:54:07 28/03/2026
111 Pionex Pionex ZRX/USDT $0.09903 $5,191.66 00:57:16 28/03/2026
112 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09846 $4,601.63 00:54:07 28/03/2026
113 PrimeXBT PrimeXBT ZRX/USDT $0.09904 $3,682.31 01:00:16 28/03/2026
114 Hibt Hibt ZRX/USDT $0.09923 $2,844.01 00:57:10 28/03/2026
115 BitKan BitKan ZRX/USDT $0.09929 $2,437.31 01:00:09 28/03/2026
116 Uniswap v2 Uniswap v2 WETH/ZRX $1,975.47 $2,385.24 00:56:35 28/03/2026
117 Koinpark Koinpark ZRX/USDT $0.09934 $1,802.29 00:54:07 28/03/2026
118 Bitlo Bitlo ZRX/TRY $0.09942 $1,543.21 00:54:09 28/03/2026
119 FMFW.io FMFW.io ZRX/USDT $0.09921 $1,450.74 00:54:10 28/03/2026
120 Gleec BTC Gleec BTC ZRX/USDT $0.09939 $1,421.97 01:00:08 28/03/2026
121 HitBTC HitBTC ZRX/USDT $0.09939 $1,421.96 01:00:18 28/03/2026
122 Mandala Exchange Mandala Exchange ZRX/USDT $0.09939 $1,421.96 01:00:18 28/03/2026
123 B2Z Exchange B2Z Exchange ZRX/USDC $0.09962 $1,318.22 01:00:10 28/03/2026
124 BITmarkets BITmarkets ZRX/USDC $0.09959 $1,313.31 01:00:08 28/03/2026
125 Dzengi.com Dzengi.com 0x/USD $0.09895 $1,230.82 01:00:17 28/03/2026
126 OKX OKX ZRX/EUR $0.09985 $1,007.14 00:56:23 28/03/2026
127 Bitkub Bitkub ZRX/THB $0.09902 $997.56 00:54:09 28/03/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,976.55 $876.26 00:54:59 28/03/2026
129 ONUS Pro ONUS Pro ZRX/VNDC $0.09859 $423.94 01:00:15 28/03/2026
130 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.09832 $276.90 00:57:18 28/03/2026
131 Flipster Flipster ZRX/USDT $0.09965 $263.45 01:00:17 28/03/2026
132 Binance.US Binance.US ZRX/USDT $0.08814 $246.27 00:59:53 28/03/2026
133 Ulink Ulink ZRX/USDT $0.3361 $237.95 01:00:18 28/03/2026
134 TRIV TRIV ZRX/IDR $0.1001 $212.82 01:00:23 28/03/2026
135 TRIV TRIV ZRX/USDT $0.09975 $212.14 01:00:23 28/03/2026
136 Bitrue Bitrue ZRX/USDT $0.09933 $201.03 00:57:07 28/03/2026
137 WazirX WazirX ZRX/INR $0.1013 $170.74 00:57:11 28/03/2026
138 CEX.IO CEX.IO ZRX/USDT $0.09937 $157.65 01:00:08 28/03/2026
139 Indodax Indodax ZRX/IDR $0.09341 $106.45 01:02:24 28/03/2026
140 ZebPay ZebPay ZRX/INR $0.1013 $78.56 01:00:10 28/03/2026
141 WazirX WazirX ZRX/USDT $0.09994 $77.91 01:00:08 28/03/2026
142 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1011 $49.05 00:59:53 28/03/2026
143 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $30.35 19:35:23 27/03/2026
144 CEX.IO CEX.IO ZRX/USDC $0.09963 $23.45 01:00:08 28/03/2026
145 Upbit Upbit ZRX/USDT $0.09995 $21.23 00:56:24 28/03/2026
146 CEX.IO CEX.IO ZRX/EUR $0.09971 $20.07 01:00:08 28/03/2026
147 ChangeNOW ChangeNOW ZRX/BTC $0.09562 $19.92 00:57:10 28/03/2026
148 CEX.IO CEX.IO ZRX/USD $0.09949 $16.75 01:00:08 28/03/2026
149 Upbit Upbit ZRX/BTC $0.09640 $15.86 00:56:54 28/03/2026
150 GOPAX GOPAX ZRX/KRW $0.09586 $15.38 01:00:08 28/03/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,987.29 $10.63 00:54:59 28/03/2026
152 Coinone Coinone ZRX/KRW $0.1010 $7.67 00:59:53 28/03/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,000.85 $4.52 00:18:11 28/03/2026
154 OKX OKX ZRX/USD $0.1014 $3.74 00:56:54 28/03/2026
155 Gate US Gate US ZRX/USDT $0.09946 $0.9860 01:00:09 28/03/2026
156 HitBTC HitBTC ZRX/BTC $0.1014 $0 01:00:18 28/03/2026
157 HitBTC HitBTC ZRX/USDC $0.1101 $0 01:00:18 28/03/2026
158 HitBTC HitBTC ZRX/USDT $0.1075 $0 01:00:16 28/03/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1026 $0 00:59:53 28/03/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1034 $0 00:59:23 28/03/2026
161 Independent Reserve Independent Reserve ZRX/USD $0.09263 $0 01:00:11 28/03/2026
162 Bitbns Bitbns ZRX/INR $0.1952 $0 01:00:09 28/03/2026
163 CoinJar CoinJar ZRX/AUD $0.1017 $0 01:00:41 28/03/2026
164 CoinJar CoinJar ZRX/GBP $0.1110 $0 01:00:41 28/03/2026
165 CoinJar CoinJar ZRX/USD $0.1044 $0 01:00:41 28/03/2026
166 CoinJar CoinJar ZRX/USDC $0.1030 $0 01:00:41 28/03/2026
167 CoinDCX CoinDCX ZRX/USDT $0.09934 $0 01:00:08 28/03/2026
168 Giottus Giottus ZRX/USDT $0.09955 $0 00:33:08 28/03/2026
169 WOO X WOO X ZRX/USDT $0.09954 $0 01:00:10 28/03/2026
170 ONUS Pro ONUS Pro ZRX/VNDC $0.09949 $0 01:00:10 28/03/2026
171 Binance TH Binance TH ZRX/USDT $0.09933 $0 00:57:07 28/03/2026
172 ADEN ADEN ZRX/USDT $0.09881 $0 01:03:47 28/03/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 28/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,660,680 với tỷ giá $0.09904.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.7 trên 1004 đánh giá