0x Protocol ZRX
Xếp hạng #264
23:03:00 27/05/2026
Giá 0x Protocol (ZRX)
$0.1037 -1.11%
0.000001379 BTC
2,718 VND
Thấp: $0.1017
Cao: $0.1063
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1026 | $55,631,925 | 22:00:15 27/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1024 | $11,631,145 | 19:57:17 27/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1024 | $10,417,389 | 21:48:15 27/05/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4644 | $3,746,915 | 21:57:15 27/05/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1021 | $3,112,561 | 21:57:15 27/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1030 | $2,215,373 | 21:59:53 27/05/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1023 | $1,513,788 | 21:51:15 27/05/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1026 | $1,435,282 | 21:54:16 27/05/2026 |
| 9 |  HTX |
ZRX/USDT | $0.1000 | $1,426,660 | 21:59:54 27/05/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,001 | 22:00:16 27/05/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1021 | $999,889 | 21:48:07 27/05/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.1026 | $946,348 | 22:00:10 27/05/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1025 | $626,576 | 21:57:18 27/05/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1023 | $575,404 | 21:51:16 27/05/2026 |
| 15 |  BloFin |
ZRX/USDT | $0.1028 | $569,336 | 21:54:07 27/05/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1025 | $473,476 | 21:57:15 27/05/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1026 | $437,786 | 21:57:16 27/05/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1026 | $371,705 | 21:57:08 27/05/2026 |
| 19 |  Globe Derivative Exchange |
ZRX/USD | $0.1029 | $368,081 | 22:00:16 27/05/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1028 | $313,850 | 21:57:06 27/05/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1029 | $276,437 | 21:57:11 27/05/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.1026 | $256,232 | 22:00:19 27/05/2026 |
| 23 |  EasiCoin |
ZRX/USDT | $0.1026 | $255,608 | 22:00:16 27/05/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.1027 | $254,214 | 22:00:15 27/05/2026 |
| 25 |  Gate |
ZRX/USDT | $0.1023 | $180,965 | 21:54:19 27/05/2026 |
| 26 | Binance |
ZRX/USDT | $0.1029 | $180,253 | 21:56:54 27/05/2026 |
| 27 |  Coinbase Exchange |
ZRX/USD | $0.1028 | $169,454 | 21:56:30 27/05/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1028 | $169,059 | 22:00:08 27/05/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1027 | $167,372 | 21:57:07 27/05/2026 |
| 30 |  P2B |
ZRX/USDT | $0.1029 | $151,886 | 21:57:07 27/05/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.1026 | $145,406 | 21:48:07 27/05/2026 |
| 32 | YUBIT |
ZRX/USDT | $0.1025 | $131,865 | 21:57:15 27/05/2026 |
| 33 | EagleX |
ZRX/USDT | $0.1026 | $126,051 | 22:00:15 27/05/2026 |
| 34 |  Azbit |
ZRX/USDT | $0.1029 | $102,830 | 21:57:07 27/05/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.1009 | $102,617 | 21:56:53 27/05/2026 |
| 36 |  WOO X Pro |
ZRX/USDT | $0.1026 | $100,638 | 22:00:15 27/05/2026 |
| 37 | Coinlocally |
ZRX/USDT | $0.1028 | $99,821.68 | 22:00:08 27/05/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1029 | $90,107.62 | 21:57:12 27/05/2026 |
| 39 |  Bitbase |
ZRX/USDT | $0.1025 | $89,467.31 | 21:57:18 27/05/2026 |
| 40 |  BitMart |
ZRX/USDT | $0.1027 | $82,778.76 | 21:57:10 27/05/2026 |
| 41 |  Bitunix |
ZRX/USDT | $0.1025 | $76,431.83 | 21:54:17 27/05/2026 |
| 42 |  Biconomy.com |
ZRX/USDT | $0.1027 | $67,642.52 | 21:57:09 27/05/2026 |
| 43 | WhiteBIT |
ZRX/USDT | $0.1030 | $65,173.24 | 21:57:07 27/05/2026 |
| 44 | Bitunix |
ZRX/USDT | $0.1027 | $63,867.04 | 21:54:11 27/05/2026 |
| 45 |  B2Z Exchange |
ZRX/USD | $0.1027 | $58,650.42 | 22:00:09 27/05/2026 |
| 46 |  BITmarkets |
ZRX/USD | $0.1027 | $58,639.96 | 22:00:08 27/05/2026 |
| 47 |  MEXC |
ZRX/USDT | $0.1028 | $56,606.93 | 21:57:07 27/05/2026 |
| 48 | BVOX |
ZRX/USDT | $0.1029 | $55,573.84 | 21:57:08 27/05/2026 |
| 49 |  XXKK |
ZRX/USDT | $0.1029 | $55,323.48 | 22:00:11 27/05/2026 |
| 50 |  XT.COM |
ZRX/USDT | $0.1029 | $54,063.48 | 21:57:09 27/05/2026 |
| 51 |  Cofinex |
ZRX/USDT | $0.1025 | $52,931.35 | 22:00:17 27/05/2026 |
| 52 |  Ourbit |
ZRX/USDT | $0.1026 | $51,843.43 | 21:54:07 27/05/2026 |
| 53 |  Zoomex |
ZRX/USDT | $0.1026 | $51,124.32 | 21:54:15 27/05/2026 |
| 54 |  CEEX exchange |
ZRX/USDT | $0.1028 | $45,664.02 | 22:00:10 27/05/2026 |
| 55 |  EXMO |
ZRX/USDT | $0.1027 | $41,267.74 | 21:57:10 27/05/2026 |
| 56 |  EXMO.ME |
ZRX/USDT | $0.1028 | $41,090.89 | 22:00:08 27/05/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.1028 | $38,818.24 | 22:00:09 27/05/2026 |
| 58 |  BitDelta |
ZRX/USDT | $0.1029 | $37,716.01 | 21:57:07 27/05/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.1028 | $36,365.45 | 22:00:09 27/05/2026 |
| 60 | Koinbay |
ZRX/USDT | $0.1027 | $36,304.12 | 21:57:08 27/05/2026 |
| 61 |  BingX |
ZRX/USDT | $0.1028 | $36,147.88 | 21:57:07 27/05/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1023 | $33,553.43 | 21:54:10 27/05/2026 |
| 63 |  Bitvavo |
ZRX/EUR | $0.1022 | $29,871.60 | 21:57:08 27/05/2026 |
| 64 |  SuperEx |
ZRX/USDT | $0.1028 | $28,360.14 | 21:54:09 27/05/2026 |
| 65 |  Kraken |
ZRX/USD | $0.1027 | $27,722.57 | 21:59:54 27/05/2026 |
| 66 | BloFin |
ZRX/USDT | $0.1023 | $26,417.61 | 21:51:25 27/05/2026 |
| 67 |  KuCoin |
ZRX/USDT | $0.1023 | $26,138.44 | 21:54:19 27/05/2026 |
| 68 |  Bybit |
ZRX/USDT | $0.1023 | $23,882.21 | 21:54:12 27/05/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1028 | $23,130.24 | 21:57:09 27/05/2026 |
| 70 |  XBO.com |
ZRX/USDT | $0.1027 | $22,837.37 | 21:54:11 27/05/2026 |
| 71 |  KCEX |
ZRX/USDT | $0.1027 | $22,046.62 | 21:57:07 27/05/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.1028 | $21,820.03 | 22:00:13 27/05/2026 |
| 73 |  LeveX |
ZRX/USDT | $0.1025 | $20,459.23 | 22:00:15 27/05/2026 |
| 74 |  Dex-Trade |
ZRX/USDT | $0.1026 | $19,957.08 | 21:45:11 27/05/2026 |
| 75 |  Bithumb |
ZRX/KRW | $0.1002 | $18,833.10 | 21:59:53 27/05/2026 |
| 76 |  YEX |
ZRX/USDT | $0.1028 | $18,510.86 | 22:00:09 27/05/2026 |
| 77 |  Paribu |
ZRX/TRY | $0.1024 | $18,154.57 | 21:59:53 27/05/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1029 | $17,133.66 | 21:57:09 27/05/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.1027 | $15,910.12 | 22:00:10 27/05/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.1026 | $15,215.37 | 22:00:14 27/05/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.1027 | $14,234.98 | 21:57:10 27/05/2026 |
| 82 | BITmarkets |
ZRX/USDT | $0.1031 | $12,806.20 | 22:00:08 27/05/2026 |
| 83 | B2Z Exchange |
ZRX/USDT | $0.1031 | $12,805.95 | 22:00:09 27/05/2026 |
| 84 |  BlueBit |
ZRX/USDT | $0.1028 | $12,797.93 | 22:00:10 27/05/2026 |
| 85 |  BTSE |
ZRX/USDT | $0.1029 | $12,766.91 | 21:54:07 27/05/2026 |
| 86 |  BtcTurk | Kripto |
ZRX/TRY | $0.1029 | $12,575.01 | 21:56:53 27/05/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1029 | $12,546.73 | 22:00:09 27/05/2026 |
| 88 | KuCoin |
ZRX/USDT | $0.1022 | $12,360.23 | 21:56:53 27/05/2026 |
| 89 |  OKX |
ZRX/USDT | $0.1022 | $12,001.17 | 21:56:53 27/05/2026 |
| 90 |  Koinpark |
ZRX/INR | $0.1075 | $10,939.61 | 21:57:07 27/05/2026 |
| 91 |  CEX.IO |
ZRX/USD | $0.1029 | $10,691.33 | 21:48:08 27/05/2026 |
| 92 |  CoinEx |
ZRX/USDT | $0.1029 | $10,546.38 | 21:59:53 27/05/2026 |
| 93 |  ICRYPEX |
ZRX/USDT | $0.1035 | $10,378.22 | 22:00:12 27/05/2026 |
| 94 | Kraken |
ZRX/EUR | $0.1023 | $10,131.12 | 21:59:24 27/05/2026 |
| 95 |  Bit2Me |
ZRX/EUR | $0.1024 | $10,050.92 | 21:57:09 27/05/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1031 | $9,916.00 | 22:00:13 27/05/2026 |
| 97 | LeveX |
ZRX/USDT | $0.1029 | $8,206.04 | 22:00:08 27/05/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.1034 | $7,121.89 | 22:00:08 27/05/2026 |
| 99 | Pionex |
ZRX/USDT | $0.1026 | $5,215.17 | 21:57:15 27/05/2026 |
| 100 |  Bitstamp by Robinhood |
ZRX/USD | $0.1025 | $4,620.11 | 21:59:53 27/05/2026 |
| 101 |  PrimeXBT |
ZRX/USDT | $0.1026 | $4,523.40 | 22:00:16 27/05/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.1025 | $4,355.07 | 21:54:10 27/05/2026 |
| 103 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1025 | $3,447.81 | 21:53:47 27/05/2026 |
| 104 |  GroveX |
ZRX/USDT | $0.1028 | $2,423.24 | 22:00:09 27/05/2026 |
| 105 |  NexDAX |
ZRX/USDT | $0.1020 | $1,879.67 | 22:00:09 27/05/2026 |
| 106 | Gate |
ZRX/USDT | $0.1022 | $1,751.64 | 21:56:54 27/05/2026 |
| 107 | Koinpark |
ZRX/USDT | $0.1029 | $1,592.16 | 21:57:07 27/05/2026 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.1020 | $1,537.49 | 21:57:08 27/05/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.1030 | $1,490.39 | 22:00:08 27/05/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.1030 | $1,490.39 | 22:00:08 27/05/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1031 | $1,490.11 | 21:57:07 27/05/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1029 | $1,486.36 | 21:54:08 27/05/2026 |
| 113 | B2Z Exchange |
ZRX/USDC | $0.1032 | $1,417.47 | 22:00:09 27/05/2026 |
| 114 | BITmarkets |
ZRX/USDC | $0.1032 | $1,417.21 | 22:00:08 27/05/2026 |
| 115 |  Binance.US |
ZRX/USDT | $0.1011 | $1,294.74 | 21:50:53 27/05/2026 |
| 116 |  BitKan |
ZRX/USDT | $0.1022 | $1,287.12 | 22:00:09 27/05/2026 |
| 117 |  Hibt |
ZRX/USDT | $0.1022 | $1,201.57 | 21:57:08 27/05/2026 |
| 118 |  Bitkub |
ZRX/THB | $0.1017 | $698.06 | 21:57:07 27/05/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1030 | $607.53 | 22:00:10 27/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,056.17 | $606.41 | 21:58:11 27/05/2026 |
| 121 |  Flipster |
ZRX/USDT | $0.1021 | $522.28 | 22:00:15 27/05/2026 |
| 122 | BtcTurk | Kripto |
ZRX/USDT | $0.1034 | $391.36 | 21:56:53 27/05/2026 |
| 123 |  Uniswap v2 |
WETH/ZRX | $2,063.67 | $299.18 | 21:38:23 27/05/2026 |
| 124 | Upbit |
ZRX/BTC | $0.09976 | $246.51 | 21:56:53 27/05/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,071.10 | $204.50 | 21:39:59 27/05/2026 |
| 126 |  Coinone |
ZRX/KRW | $0.1015 | $190.72 | 21:58:53 27/05/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.1012 | $182.70 | 21:59:24 27/05/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1028 | $175.39 | 21:57:07 27/05/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1032 | $126.52 | 22:00:12 27/05/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1028 | $126.02 | 22:00:12 27/05/2026 |
| 131 | Crypto.com Exchange |
ZRX/USD | $0.1031 | $63.71 | 17:42:18 27/05/2026 |
| 132 | CEX.IO |
ZRX/EUR | $0.1031 | $43.45 | 21:48:08 27/05/2026 |
| 133 |  Ulink |
ZRX/USDT | $0.1026 | $31.65 | 22:00:19 27/05/2026 |
| 134 |  ZebPay |
ZRX/INR | $0.1073 | $22.49 | 21:57:11 27/05/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $0.9915 | $17.58 | 17:55:59 27/05/2026 |
| 136 | CEX.IO |
ZRX/USDC | $0.1030 | $16.02 | 21:48:08 27/05/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.1028 | $15.89 | 21:48:08 27/05/2026 |
| 138 |  GOPAX |
ZRX/KRW | $0.09684 | $15.54 | 22:00:07 27/05/2026 |
| 139 | OKX |
ZRX/USD | $0.1022 | $6.53 | 21:56:53 27/05/2026 |
| 140 |  WazirX |
ZRX/INR | $0.1066 | $4.87 | 22:00:11 27/05/2026 |
| 141 | WazirX |
ZRX/USDT | $0.1044 | $4.80 | 22:00:11 27/05/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,066.59 | $1.29 | 08:22:59 26/05/2026 |
| 143 | Upbit |
ZRX/USDT | $0.1984 | $0.8111 | 21:56:53 27/05/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,069.93 | $0.4502 | 07:36:35 26/05/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.1025 | $0 | 21:54:08 27/05/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 21:54:08 27/05/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 21:57:22 27/05/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/EUR | $0.1105 | $0 | 21:59:53 27/05/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.09356 | $0 | 22:00:10 27/05/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1463 | $0 | 21:57:08 27/05/2026 |
| 151 |  LATOKEN |
ZRX/USDT | $0.1061 | $0 | 18:12:08 27/05/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.1290 | $0 | 22:00:43 27/05/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1223 | $0 | 22:00:43 27/05/2026 |
| 154 | CoinJar |
ZRX/USD | $0.1144 | $0 | 22:00:43 27/05/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1197 | $0 | 22:00:43 27/05/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.1028 | $0 | 22:00:08 27/05/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.1020 | $0 | 21:30:07 27/05/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.1026 | $0 | 21:57:15 27/05/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1028 | $0 | 21:57:09 27/05/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.1029 | $0 | 21:57:07 27/05/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.1023 | $0 | 22:03:48 27/05/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1027 | $0 | 22:00:09 27/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 27/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,631,925 với tỷ giá $0.1026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.