0x Protocol ZRX
Xếp hạng #234
16:13:00 03/12/2025
Giá 0x Protocol (ZRX)
$0.1537 5.09%
0.000001655 BTC
4,179 VND
Thấp: $0.1460
Cao: $0.1569
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1535 | $26,716,988 | 16:00:15 03/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1534 | $10,872,584 | 15:57:15 03/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2221 | $9,526,688 | 16:00:08 03/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4654 | $3,754,929 | 15:54:15 03/12/2025 |
| 5 |  OrangeX |
ZRX/USDT | $0.1536 | $2,869,048 | 15:57:15 03/12/2025 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1539 | $2,474,219 | 15:57:15 03/12/2025 |
| 7 |  Poloniex |
ZRX/USDT | $0.1534 | $2,364,366 | 16:02:53 03/12/2025 |
| 8 |  YUBIT |
ZRX/USDT | $0.1535 | $2,323,557 | 15:57:15 03/12/2025 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1535 | $2,139,870 | 16:00:19 03/12/2025 |
| 10 |  Hotcoin |
ZRX/USDT | $0.1537 | $1,495,059 | 15:57:18 03/12/2025 |
| 11 | Hotcoin |
ZRX/USDT | $0.1535 | $1,328,972 | 15:58:29 03/12/2025 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1535 | $1,184,108 | 16:00:17 03/12/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1535 | $1,167,245 | 16:00:17 03/12/2025 |
| 14 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,320 | 16:00:17 03/12/2025 |
| 15 |  Ju.com |
ZRX/USDT | $0.1534 | $1,117,088 | 15:54:16 03/12/2025 |
| 16 | AscendEX |
ZRX/USDT | $0.1529 | $1,018,540 | 15:57:07 03/12/2025 |
| 17 |  CRMClick |
ZRX/USDT | $0.1537 | $863,312 | 15:54:07 03/12/2025 |
| 18 |  HTX |
ZRX/USDT | $0.1537 | $863,040 | 15:59:24 03/12/2025 |
| 19 |  OKX |
ZRX/USDT | $0.1536 | $801,667 | 15:55:53 03/12/2025 |
| 20 |  Bitrue |
ZRX/USDT | $0.1535 | $689,714 | 15:57:17 03/12/2025 |
| 21 |  BlockFin |
ZRX/USDT | $0.1532 | $648,536 | 16:00:08 03/12/2025 |
| 22 |  BVOX |
ZRX/USDT | $0.1536 | $624,289 | 15:57:15 03/12/2025 |
| 23 |  Globe Derivative Exchange |
ZRX/USD | $0.1537 | $522,060 | 16:00:18 03/12/2025 |
| 24 |  WEEX |
ZRX/USDT | $0.1536 | $500,649 | 15:57:12 03/12/2025 |
| 25 | BlockFin |
ZRX/USDT | $0.1533 | $420,127 | 16:00:16 03/12/2025 |
| 26 |  Binance |
ZRX/USDT | $0.1537 | $410,105 | 15:56:54 03/12/2025 |
| 27 |  CoinCatch |
ZRX/USDT | $0.1531 | $397,202 | 15:57:17 03/12/2025 |
| 28 | YUBIT |
ZRX/USDT | $0.1536 | $390,394 | 15:57:11 03/12/2025 |
| 29 |  BloFin |
ZRX/USDT | $0.1537 | $388,944 | 15:42:11 03/12/2025 |
| 30 |  EasiCoin |
ZRX/USDT | $0.1534 | $374,164 | 16:00:16 03/12/2025 |
| 31 |  NovaEx |
ZRX/USDT | $0.1535 | $339,545 | 16:00:16 03/12/2025 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1534 | $306,723 | 15:57:09 03/12/2025 |
| 33 |  BTSE |
ZRX/USDT | $0.1532 | $271,169 | 15:42:11 03/12/2025 |
| 34 |  EXMO |
ZRX/USDT | $0.1536 | $267,163 | 15:57:07 03/12/2025 |
| 35 |  EXMO.ME |
ZRX/USDT | $0.1537 | $266,920 | 16:00:23 03/12/2025 |
| 36 |  B2Z Exchange |
ZRX/USDT | $0.1538 | $260,963 | 16:00:08 03/12/2025 |
| 37 |  BITmarkets |
ZRX/USDT | $0.1538 | $260,963 | 16:00:08 03/12/2025 |
| 38 |  Toobit |
ZRX/USDT | $0.1535 | $251,585 | 15:57:17 03/12/2025 |
| 39 |  Upbit |
ZRX/KRW | $0.1563 | $248,344 | 15:56:54 03/12/2025 |
| 40 |  Azbit |
ZRX/USDT | $0.1536 | $242,551 | 15:57:07 03/12/2025 |
| 41 |  Cofinex |
ZRX/USDT | $0.1532 | $212,250 | 16:00:17 03/12/2025 |
| 42 |  GroveX |
ZRX/USDT | $0.1538 | $208,862 | 15:57:10 03/12/2025 |
| 43 | EXMO |
ZRX/USD | $0.1990 | $193,576 | 15:57:07 03/12/2025 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.1536 | $192,467 | 15:56:59 03/12/2025 |
| 45 |  LeveX |
ZRX/USDT | $0.1535 | $185,635 | 16:00:08 03/12/2025 |
| 46 | BITmarkets |
ZRX/USD | $0.1538 | $172,903 | 16:00:08 03/12/2025 |
| 47 | B2Z Exchange |
ZRX/USD | $0.1538 | $165,384 | 16:00:08 03/12/2025 |
| 48 | Darkex Exchange |
ZRX/USDT | $0.1536 | $163,607 | 16:00:23 03/12/2025 |
| 49 |  MEXC |
ZRX/USDT | $0.1536 | $162,688 | 15:54:07 03/12/2025 |
| 50 |  XXKK |
ZRX/USDT | $0.1536 | $156,120 | 15:54:11 03/12/2025 |
| 51 |  BitMart |
ZRX/BTC | $0.1539 | $147,252 | 15:57:11 03/12/2025 |
| 52 |  P2B |
ZRX/USDT | $0.1536 | $146,907 | 15:54:07 03/12/2025 |
| 53 |  Dzengi.com |
0x/USD | $0.1531 | $144,704 | 16:00:15 03/12/2025 |
| 54 | MEXC |
ZRX/USDT | $0.1535 | $141,125 | 15:54:17 03/12/2025 |
| 55 |  Bitunix |
ZRX/USDT | $0.1535 | $136,599 | 15:57:16 03/12/2025 |
| 56 |  Zoomex |
ZRX/USDT | $0.1537 | $129,456 | 15:57:17 03/12/2025 |
| 57 |  Ourbit |
ZRX/USDT | $0.1536 | $127,443 | 15:57:09 03/12/2025 |
| 58 |  KCEX |
ZRX/USDT | $0.1537 | $125,807 | 15:57:07 03/12/2025 |
| 59 |  XT.COM |
ZRX/USDT | $0.1536 | $122,945 | 15:57:08 03/12/2025 |
| 60 |  Phemex |
ZRX/USDT | $0.1537 | $120,348 | 15:57:17 03/12/2025 |
| 61 |  Biconomy.com |
ZRX/USDT | $0.1535 | $115,095 | 15:54:07 03/12/2025 |
| 62 |  CoinW |
ZRX/USDT | $0.1536 | $96,335.04 | 15:57:07 03/12/2025 |
| 63 |  Paribu |
ZRX/TRY | $0.1524 | $90,805.10 | 15:57:07 03/12/2025 |
| 64 | BitMart |
ZRX/USDT | $0.1537 | $90,597.91 | 15:57:11 03/12/2025 |
| 65 |  BYDFi |
ZRX/USDT | $0.1536 | $87,327.87 | 16:00:07 03/12/2025 |
| 66 | BVOX |
ZRX/USDT | $0.1535 | $85,149.24 | 15:57:10 03/12/2025 |
| 67 |  Bybit |
ZRX/USDT | $0.1537 | $84,814.24 | 15:54:11 03/12/2025 |
| 68 |  Bitfinex |
ZRX/USD | $0.1590 | $76,672.02 | 10:09:53 29/11/2025 |
| 69 |  Gate |
ZRX/USDT | $0.1534 | $73,409.00 | 15:54:19 03/12/2025 |
| 70 |  CEEX exchange |
ZRX/USDT | $0.1535 | $72,973.76 | 16:00:15 03/12/2025 |
| 71 | Bitunix |
ZRX/USDT | $0.1535 | $68,495.30 | 15:57:07 03/12/2025 |
| 72 |  BingX |
ZRX/USDT | $0.1536 | $67,763.35 | 15:57:09 03/12/2025 |
| 73 | Gate |
ZRX/USDT | $0.1535 | $67,647.71 | 15:56:24 03/12/2025 |
| 74 | OrangeX |
ZRX/USDT | $0.1537 | $60,607.16 | 15:57:08 03/12/2025 |
| 75 | Koinbay |
ZRX/USDT | $0.1535 | $59,587.82 | 15:54:11 03/12/2025 |
| 76 |  BitDelta |
ZRX/USDT | $0.1536 | $52,668.69 | 16:00:15 03/12/2025 |
| 77 | BloFin |
ZRX/USDT | $0.1533 | $51,111.62 | 15:57:20 03/12/2025 |
| 78 |  CoinUp.io |
ZRX/USDT | $0.1535 | $50,032.05 | 15:57:08 03/12/2025 |
| 79 |  YEX |
ZRX/USDT | $0.1537 | $48,491.07 | 16:00:09 03/12/2025 |
| 80 |  KuCoin |
ZRX/USDT | $0.1534 | $41,776.08 | 15:54:19 03/12/2025 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1536 | $41,398.27 | 15:57:11 03/12/2025 |
| 82 |  BtcTurk | Kripto |
ZRX/TRY | $0.1525 | $40,790.85 | 15:59:23 03/12/2025 |
| 83 | OKX |
ZRX/USDT | $0.1532 | $39,965.58 | 15:56:23 03/12/2025 |
| 84 |  VOOX Exchange |
ZRX/USDT | $0.1535 | $38,788.98 | 15:57:08 03/12/2025 |
| 85 | LeveX |
ZRX/USDT | $0.1535 | $37,662.10 | 16:00:16 03/12/2025 |
| 86 | CoinCatch |
ZRX/USDT | $0.1538 | $37,582.01 | 16:00:25 03/12/2025 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1534 | $35,688.23 | 15:54:11 03/12/2025 |
| 88 |  ZKE |
ZRX/USDT | $0.1535 | $35,663.18 | 16:00:09 03/12/2025 |
| 89 |  ChangeNOW |
ZRX/BTC | $0.1539 | $35,134.17 | 15:57:07 03/12/2025 |
| 90 |  XBO.com |
ZRX/USDT | $0.1535 | $34,781.53 | 15:54:07 03/12/2025 |
| 91 |  Bithumb |
ZRX/KRW | $0.1556 | $32,490.31 | 15:59:23 03/12/2025 |
| 92 |  Pionex |
ZRX/USDT | $0.1535 | $30,883.30 | 15:57:09 03/12/2025 |
| 93 |  SuperEx |
ZRX/USDT | $0.1529 | $29,589.93 | 15:54:08 03/12/2025 |
| 94 |  Picol |
ZRX/USDT | $0.1539 | $27,260.16 | 16:00:16 03/12/2025 |
| 95 |  ONUS Pro |
ZRX/VNDC | $0.1536 | $26,236.74 | 16:00:16 03/12/2025 |
| 96 | B2Z Exchange |
ZRX/USDC | $0.1538 | $22,857.91 | 16:00:08 03/12/2025 |
| 97 | BITmarkets |
ZRX/USDC | $0.1538 | $22,857.90 | 16:00:08 03/12/2025 |
| 98 |  Tothemoon |
ZRX/USDT | $0.1535 | $22,264.14 | 15:57:07 03/12/2025 |
| 99 | Bitcastle |
ZRX/USDT | $0.1536 | $22,213.27 | 16:00:18 03/12/2025 |
| 100 | BYDFi |
ZRX/USDT | $0.1535 | $21,828.11 | 16:00:17 03/12/2025 |
| 101 | Aivora Exchange |
ZRX/USDT | $0.1538 | $20,382.45 | 16:00:17 03/12/2025 |
| 102 |  BlueBit |
ZRX/USDT | $0.1537 | $20,179.68 | 16:00:10 03/12/2025 |
| 103 |  Coinflare |
ZRX/USDT | $0.1534 | $19,688.77 | 16:00:16 03/12/2025 |
| 104 |  CoinEx |
ZRX/USDT | $0.1536 | $19,411.88 | 15:59:23 03/12/2025 |
| 105 |  ICRYPEX |
ZRX/USDT | $0.1547 | $18,122.68 | 16:00:09 03/12/2025 |
| 106 | Coinlocally |
ZRX/USDT | $0.1538 | $17,565.50 | 16:00:15 03/12/2025 |
| 107 |  Kraken |
ZRX/EUR | $0.1536 | $13,411.27 | 15:59:24 03/12/2025 |
| 108 |  Bit2Me |
ZRX/EUR | $0.1536 | $13,184.99 | 15:57:08 03/12/2025 |
| 109 |  Bitvavo |
ZRX/EUR | $0.1535 | $12,489.20 | 15:57:08 03/12/2025 |
| 110 | Pionex |
ZRX/USDT | $0.1535 | $11,961.55 | 15:57:17 03/12/2025 |
| 111 |  Koinpark |
ZRX/INR | $0.1544 | $11,672.88 | 15:57:11 03/12/2025 |
| 112 | EXMO.ME |
ZRX/ETH | $0.1572 | $11,483.52 | 16:00:23 03/12/2025 |
| 113 | Kraken |
ZRX/USD | $0.1538 | $10,951.78 | 15:59:24 03/12/2025 |
| 114 |  LATOKEN |
ZRX/USDT | $0.1828 | $10,287.73 | 15:54:07 03/12/2025 |
| 115 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1535 | $9,411.33 | 11:41:47 03/12/2025 |
| 116 | Binance |
ZRX/BTC | $0.1539 | $8,256.33 | 15:56:54 03/12/2025 |
| 117 | Phemex |
ZRX/USDT | $0.1535 | $8,210.34 | 15:57:08 03/12/2025 |
| 118 | KuCoin |
ZRX/USDT | $0.1533 | $6,523.68 | 15:56:53 03/12/2025 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,050.49 | $6,493.46 | 14:22:23 03/12/2025 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1535 | $5,276.69 | 16:00:16 03/12/2025 |
| 121 |  Bitget |
ZRX/USDT | $0.1535 | $5,078.17 | 15:54:11 03/12/2025 |
| 122 |  BitKan |
ZRX/USDT | $0.1534 | $3,951.99 | 16:00:08 03/12/2025 |
| 123 |  BitexLive |
ZRX/USDT | $0.1536 | $3,906.00 | 16:00:07 03/12/2025 |
| 124 |  HitBTC |
ZRX/BTC | $0.1537 | $3,232.08 | 16:00:15 03/12/2025 |
| 125 | Koinpark |
ZRX/USDT | $0.1537 | $3,079.08 | 15:57:11 03/12/2025 |
| 126 | BtcTurk | Kripto |
ZRX/USDT | $0.1543 | $3,036.67 | 15:59:23 03/12/2025 |
| 127 |  Bitbns |
ZRX/INR | $0.2865 | $2,862.21 | 16:00:07 03/12/2025 |
| 128 |  Bitlo |
ZRX/TRY | $0.1529 | $2,249.12 | 15:57:09 03/12/2025 |
| 129 |  ZebPay |
ZRX/INR | $0.1561 | $2,247.09 | 15:54:07 03/12/2025 |
| 130 | HitBTC |
ZRX/USDT | $0.1535 | $2,207.64 | 16:00:15 03/12/2025 |
| 131 |  FMFW.io |
ZRX/USDT | $0.1535 | $2,206.55 | 16:00:07 03/12/2025 |
| 132 |  Gleec BTC |
ZRX/USDT | $0.1535 | $2,206.55 | 16:00:08 03/12/2025 |
| 133 |  Mandala Exchange |
ZRX/USDT | $0.1536 | $2,203.62 | 15:57:12 03/12/2025 |
| 134 |  Uniswap v2 |
WETH/ZRX | $3,048.21 | $2,057.41 | 14:25:47 03/12/2025 |
| 135 |  OpenOcean |
COMP/ZRX | $34.88 | $2,030.16 | 15:57:14 03/12/2025 |
| 136 |  Hibt |
ZRX/USDT | $0.1532 | $2,006.03 | 15:57:07 03/12/2025 |
| 137 |  Binance.US |
ZRX/USDT | $0.1543 | $1,415.77 | 15:59:23 03/12/2025 |
| 138 |  Crypto.com Exchange |
ZRX/USD | $0.1530 | $1,321.70 | 15:54:07 03/12/2025 |
| 139 | ONUS Pro |
ZRX/VNDC | $0.1541 | $1,019.23 | 16:00:11 03/12/2025 |
| 140 |  Indodax |
ZRX/IDR | $0.1485 | $1,005.75 | 16:02:53 03/12/2025 |
| 141 |  Coinone |
ZRX/KRW | $0.1576 | $861.65 | 15:59:23 03/12/2025 |
| 142 |  WOO X |
ZRX/USDT | $0.1537 | $825.28 | 15:57:17 03/12/2025 |
| 143 |  Bitstamp by Robinhood |
ZRX/USD | $0.1569 | $821.39 | 15:59:23 03/12/2025 |
| 144 |  TRIV |
ZRX/IDR | $0.1539 | $462.51 | 16:00:22 03/12/2025 |
| 145 | TRIV |
ZRX/USDT | $0.1536 | $461.58 | 16:00:22 03/12/2025 |
| 146 | Bitrue |
ZRX/USDT | $0.1536 | $349.79 | 15:57:07 03/12/2025 |
| 147 |  WazirX |
ZRX/USDT | $0.1549 | $325.84 | 16:00:08 03/12/2025 |
| 148 | Bitrue |
ZRX/BTC | $0.1520 | $267.10 | 15:57:07 03/12/2025 |
| 149 |  Bitkub |
ZRX/THB | $0.1558 | $242.00 | 15:48:09 03/12/2025 |
| 150 | WazirX |
ZRX/INR | $0.1703 | $238.40 | 16:00:08 03/12/2025 |
| 151 | P2B |
ZRX/BTC | $0.1539 | $218.89 | 15:54:07 03/12/2025 |
| 152 |  Flipster |
ZRX/USDT | $0.1549 | $178.63 | 16:00:20 03/12/2025 |
| 153 | Crypto.com Exchange |
ZRX/USD | $0.1661 | $122.90 | 22:09:17 29/11/2025 |
| 154 |  SunX |
ZRX/USDT | $0.1535 | $64.05 | 16:00:19 03/12/2025 |
| 155 | Bitstamp by Robinhood |
ZRX/EUR | $0.1549 | $28.36 | 15:59:23 03/12/2025 |
| 156 |  CEX.IO |
ZRX/EUR | $0.1542 | $25.36 | 15:54:13 03/12/2025 |
| 157 | CEX.IO |
ZRX/USDC | $0.1541 | $23.76 | 15:54:13 03/12/2025 |
| 158 | CEX.IO |
ZRX/USDT | $0.1536 | $19.30 | 15:54:13 03/12/2025 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,029.85 | $18.21 | 15:08:59 03/12/2025 |
| 160 | CEX.IO |
ZRX/USD | $0.1536 | $15.44 | 15:54:13 03/12/2025 |
| 161 |  GOPAX |
ZRX/KRW | $0.2647 | $3.48 | 16:00:08 03/12/2025 |
| 162 | Upbit |
ZRX/BTC | $0.1609 | $0.6524 | 15:56:54 03/12/2025 |
| 163 | Upbit |
ZRX/USDT | $0.2401 | $0.4844 | 15:56:54 03/12/2025 |
| 164 |  Foxbit |
ZRX/BRL | $0.1519 | $0.09369 | 16:00:15 03/12/2025 |
| 165 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 16:00:15 03/12/2025 |
| 166 | HitBTC |
ZRX/USDT | $0.2126 | $0 | 16:00:15 03/12/2025 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1246 | $0 | 16:00:16 03/12/2025 |
| 168 | OKX |
ZRX/USD | $0.1468 | $0 | 15:56:54 03/12/2025 |
| 169 |  CoinJar |
ZRX/AUD | $0.1586 | $0 | 15:54:55 03/12/2025 |
| 170 | CoinJar |
ZRX/EUR | $0.5321 | $0 | 15:54:55 03/12/2025 |
| 171 | CoinJar |
ZRX/GBP | $0.1640 | $0 | 15:54:55 03/12/2025 |
| 172 | CoinJar |
ZRX/USD | $0.1555 | $0 | 15:54:55 03/12/2025 |
| 173 | CoinJar |
ZRX/USDC | $0.1635 | $0 | 15:54:55 03/12/2025 |
| 174 |  CoinDCX |
ZRX/USDT | $0.1532 | $0 | 15:54:12 03/12/2025 |
| 175 |  Giottus |
ZRX/USDT | $0.1533 | $0 | 15:30:12 03/12/2025 |
| 176 | WOO X |
ZRX/USDT | $0.1535 | $0 | 15:57:15 03/12/2025 |
| 177 |  Binance TH |
ZRX/USDT | $0.1536 | $0 | 15:57:07 03/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,716,988 với tỷ giá $0.1535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.