0x Protocol ZRX
Xếp hạng #255
17:24:00 30/04/2026
Giá 0x Protocol (ZRX)
$0.1105 -3.36%
0.000001454 BTC
2,955 VND
Thấp: $0.1089
Cao: $0.1147
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1104 | $44,612,927 | 17:00:16 30/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1103 | $10,615,125 | 16:54:15 30/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,520,901 | 17:00:11 30/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4650 | $3,752,131 | 16:57:15 30/04/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1106 | $2,297,733 | 16:59:53 30/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1100 | $1,668,346 | 16:54:15 30/04/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1104 | $1,552,248 | 16:57:15 30/04/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1102 | $1,418,073 | 16:54:16 30/04/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.1106 | $1,293,658 | 17:00:17 30/04/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1108 | $1,191,289 | 16:59:54 30/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,595 | 17:00:18 30/04/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1105 | $1,019,701 | 16:54:10 30/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1106 | $585,127 | 16:57:16 30/04/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.1104 | $581,379 | 16:57:18 30/04/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.1103 | $478,015 | 16:57:15 30/04/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1104 | $440,361 | 16:57:17 30/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1109 | $430,206 | 17:00:08 30/04/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.1106 | $351,709 | 17:00:20 30/04/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1109 | $340,759 | 16:57:12 30/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1104 | $317,053 | 16:57:11 30/04/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1109 | $288,431 | 16:57:12 30/04/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.1105 | $260,067 | 16:57:07 30/04/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1106 | $251,317 | 17:00:15 30/04/2026 |
| 24 |  B2Z Exchange |
ZRX/USD | $0.1109 | $212,960 | 17:00:08 30/04/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.1109 | $212,954 | 17:00:10 30/04/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1105 | $194,231 | 16:57:15 30/04/2026 |
| 27 |  Gate |
ZRX/USDT | $0.1102 | $189,054 | 16:54:19 30/04/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.1107 | $157,681 | 16:56:59 30/04/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1117 | $154,919 | 16:56:54 30/04/2026 |
| 30 | YUBIT |
ZRX/USDT | $0.1108 | $153,402 | 16:57:08 30/04/2026 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1103 | $148,435 | 16:54:08 30/04/2026 |
| 32 |  NovaEx |
ZRX/USDT | $0.1104 | $147,359 | 17:00:16 30/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1106 | $145,952 | 17:00:08 30/04/2026 |
| 34 | Binance |
ZRX/USDT | $0.1105 | $137,594 | 16:56:42 30/04/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1105 | $136,622 | 16:57:08 30/04/2026 |
| 36 |  P2B |
ZRX/USDT | $0.1105 | $120,026 | 16:54:12 30/04/2026 |
| 37 |  Azbit |
ZRX/USDT | $0.1105 | $119,719 | 16:57:09 30/04/2026 |
| 38 | EagleX |
ZRX/USDT | $0.1104 | $115,829 | 17:00:15 30/04/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.1105 | $107,520 | 17:00:16 30/04/2026 |
| 40 |  GroveX |
ZRX/USDT | $0.1106 | $102,968 | 17:00:12 30/04/2026 |
| 41 | Coinlocally |
ZRX/USDT | $0.1107 | $101,864 | 17:00:09 30/04/2026 |
| 42 |  Zoomex |
ZRX/USDT | $0.1107 | $93,229.57 | 16:57:16 30/04/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.1104 | $89,515.68 | 16:54:07 30/04/2026 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.1105 | $88,941.76 | 17:00:11 30/04/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.1106 | $80,126.12 | 16:57:12 30/04/2026 |
| 46 |  Cofinex |
ZRX/USDT | $0.1105 | $78,331.55 | 17:00:15 30/04/2026 |
| 47 |  BTCC |
ZRX/USDT | $0.1105 | $68,802.39 | 16:57:08 30/04/2026 |
| 48 |  CEEX exchange |
ZRX/USDT | $0.1106 | $66,924.81 | 17:00:12 30/04/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.1104 | $66,007.46 | 16:57:09 30/04/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1108 | $65,878.65 | 16:57:07 30/04/2026 |
| 51 |  MEXC |
ZRX/USDT | $0.1104 | $62,303.69 | 16:54:07 30/04/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.1107 | $61,038.67 | 17:00:10 30/04/2026 |
| 53 | BVOX |
ZRX/USDT | $0.1109 | $55,733.06 | 16:57:10 30/04/2026 |
| 54 |  CoinUp.io |
ZRX/USDT | $0.1108 | $48,987.65 | 16:57:09 30/04/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.1105 | $43,502.80 | 16:57:07 30/04/2026 |
| 56 |  XT.COM |
ZRX/USDT | $0.1105 | $41,422.28 | 16:57:08 30/04/2026 |
| 57 |  BitDelta |
ZRX/USDT | $0.1108 | $38,588.60 | 17:00:08 30/04/2026 |
| 58 | Koinbay |
ZRX/USDT | $0.1108 | $38,536.48 | 16:57:09 30/04/2026 |
| 59 |  WHXEX |
ZRX/USDT | $0.1107 | $38,467.86 | 17:00:09 30/04/2026 |
| 60 |  Bybit |
ZRX/USDT | $0.1108 | $34,287.99 | 16:54:11 30/04/2026 |
| 61 | BloFin |
ZRX/USDT | $0.1103 | $33,764.66 | 16:48:16 30/04/2026 |
| 62 |  OKX |
ZRX/USDT | $0.1103 | $32,646.95 | 16:56:23 30/04/2026 |
| 63 |  BingX |
ZRX/USDT | $0.1103 | $32,283.29 | 16:57:11 30/04/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1103 | $32,138.56 | 16:57:11 30/04/2026 |
| 65 |  KuCoin |
ZRX/USDT | $0.1108 | $29,297.69 | 16:57:18 30/04/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.1112 | $29,040.90 | 17:00:10 30/04/2026 |
| 67 |  Paribu |
ZRX/TRY | $0.1104 | $27,972.48 | 16:54:53 30/04/2026 |
| 68 |  XBO.com |
ZRX/USDT | $0.1109 | $24,707.90 | 17:00:12 30/04/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1104 | $23,684.11 | 16:57:12 30/04/2026 |
| 70 |  ZKE |
ZRX/USDT | $0.1106 | $23,081.76 | 17:00:12 30/04/2026 |
| 71 |  YEX |
ZRX/USDT | $0.1106 | $22,933.65 | 17:00:12 30/04/2026 |
| 72 |  KCEX |
ZRX/USDT | $0.1104 | $22,267.12 | 16:57:09 30/04/2026 |
| 73 |  LATOKEN |
ZRX/USDT | $0.1108 | $20,482.10 | 16:54:08 30/04/2026 |
| 74 |  LeveX |
ZRX/USDT | $0.1105 | $18,656.72 | 17:00:16 30/04/2026 |
| 75 |  Bithumb |
ZRX/KRW | $0.1117 | $17,037.93 | 16:59:53 30/04/2026 |
| 76 |  Tothemoon |
ZRX/USDT | $0.1109 | $15,982.42 | 17:00:14 30/04/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1106 | $15,892.53 | 16:54:08 30/04/2026 |
| 78 |  Kraken |
ZRX/USD | $0.1107 | $15,645.10 | 16:59:24 30/04/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.1106 | $15,360.00 | 17:00:09 30/04/2026 |
| 80 | BITmarkets |
ZRX/USDT | $0.1109 | $14,546.54 | 17:00:10 30/04/2026 |
| 81 | B2Z Exchange |
ZRX/USDT | $0.1109 | $14,543.28 | 17:00:08 30/04/2026 |
| 82 |  BTSE |
ZRX/USDT | $0.1102 | $14,485.54 | 16:57:11 30/04/2026 |
| 83 |  BlueBit |
ZRX/USDT | $0.1105 | $13,891.18 | 17:00:07 30/04/2026 |
| 84 |  CoinEx |
ZRX/USDT | $0.1107 | $12,257.73 | 16:59:53 30/04/2026 |
| 85 |  Dex-Trade |
ZRX/USDT | $0.1106 | $11,975.85 | 16:54:10 30/04/2026 |
| 86 | KuCoin |
ZRX/USDT | $0.1105 | $11,708.81 | 16:55:23 30/04/2026 |
| 87 |  ICRYPEX |
ZRX/USDT | $0.1091 | $11,266.11 | 17:00:09 30/04/2026 |
| 88 |  Koinpark |
ZRX/INR | $0.1127 | $11,056.13 | 17:00:08 30/04/2026 |
| 89 |  Pionex |
ZRX/USDT | $0.1108 | $10,670.54 | 16:57:12 30/04/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.37 | 17:00:13 30/04/2026 |
| 91 |  Picol |
ZRX/USDT | $0.1107 | $9,436.48 | 17:00:08 30/04/2026 |
| 92 | Kraken |
ZRX/EUR | $0.1108 | $7,962.97 | 16:59:53 30/04/2026 |
| 93 |  Bit2Me |
ZRX/EUR | $0.1108 | $7,897.26 | 16:57:08 30/04/2026 |
| 94 |  BitKan |
ZRX/USDT | $0.1106 | $7,835.88 | 17:00:12 30/04/2026 |
| 95 |  BitexLive |
ZRX/USDT | $0.1105 | $6,886.66 | 16:57:12 30/04/2026 |
| 96 | Pionex |
ZRX/USDT | $0.1105 | $6,742.80 | 16:57:16 30/04/2026 |
| 97 | LeveX |
ZRX/USDT | $0.1106 | $6,177.01 | 17:00:08 30/04/2026 |
| 98 | Gate |
ZRX/USDT | $0.1108 | $5,488.69 | 16:56:24 30/04/2026 |
| 99 |  BtcTurk | Kripto |
ZRX/TRY | $0.1103 | $4,663.84 | 16:54:53 30/04/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.1101 | $3,824.52 | 16:54:09 30/04/2026 |
| 101 |  PrimeXBT |
ZRX/USDT | $0.1104 | $3,522.40 | 17:00:16 30/04/2026 |
| 102 |  Dzengi.com |
0x/USD | $0.1118 | $3,503.39 | 15:45:07 27/04/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.1107 | $3,275.94 | 16:57:10 30/04/2026 |
| 104 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1109 | $2,308.26 | 16:28:23 30/04/2026 |
| 105 |  Bitbns |
ZRX/INR | $0.1663 | $1,895.51 | 16:54:07 30/04/2026 |
| 106 | BtcTurk | Kripto |
ZRX/USDT | $0.1091 | $1,579.23 | 16:54:53 30/04/2026 |
| 107 |  Binance.US |
ZRX/USDT | $0.1133 | $1,537.76 | 16:59:53 30/04/2026 |
| 108 | BITmarkets |
ZRX/USDC | $0.1109 | $1,387.58 | 17:00:10 30/04/2026 |
| 109 | B2Z Exchange |
ZRX/USDC | $0.1109 | $1,387.38 | 17:00:08 30/04/2026 |
| 110 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1111 | $1,305.56 | 16:59:23 30/04/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.1109 | $1,165.13 | 17:00:21 30/04/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1107 | $1,164.09 | 17:00:09 30/04/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1104 | $1,157.37 | 16:57:09 30/04/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.1104 | $1,157.33 | 16:57:11 30/04/2026 |
| 115 |  Binance TH |
ZRX/USDT | $0.1109 | $1,155.11 | 16:57:11 30/04/2026 |
| 116 | Koinpark |
ZRX/USDT | $0.1107 | $1,122.25 | 17:00:08 30/04/2026 |
| 117 |  Crypto.com Exchange |
ZRX/USD | $0.1097 | $1,062.66 | 16:57:10 30/04/2026 |
| 118 |  Flipster |
ZRX/USDT | $0.1103 | $801.84 | 17:00:15 30/04/2026 |
| 119 |  Bitvavo |
ZRX/EUR | $0.1123 | $799.72 | 16:57:07 30/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,261.17 | $625.07 | 16:31:23 30/04/2026 |
| 121 | Bitstamp by Robinhood |
ZRX/USD | $0.1083 | $509.97 | 16:59:23 30/04/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $2,262.27 | $490.72 | 16:56:35 30/04/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.1197 | $470.97 | 16:57:11 30/04/2026 |
| 124 |  Bitlo |
ZRX/TRY | $0.1102 | $317.75 | 17:00:10 30/04/2026 |
| 125 |  Coinone |
ZRX/KRW | $0.1110 | $212.71 | 16:54:53 30/04/2026 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.1106 | $183.83 | 16:54:17 30/04/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.1140 | $147.89 | 16:59:53 30/04/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.1110 | $133.95 | 17:00:11 30/04/2026 |
| 129 | TRIV |
ZRX/USDT | $0.1108 | $133.61 | 17:00:11 30/04/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.1105 | $126.02 | 16:57:09 30/04/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,248.52 | $63.58 | 08:51:23 30/04/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $0.9995 | $43.83 | 07:59:11 30/04/2026 |
| 133 |  ZebPay |
ZRX/INR | $0.1125 | $41.58 | 16:54:07 30/04/2026 |
| 134 |  Ulink |
ZRX/USDT | $0.1104 | $27.87 | 17:00:19 30/04/2026 |
| 135 |  CEX.IO |
ZRX/EUR | $0.1108 | $24.41 | 16:54:09 30/04/2026 |
| 136 | CEX.IO |
ZRX/USD | $0.1105 | $21.41 | 16:54:09 30/04/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.1105 | $19.80 | 16:54:09 30/04/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1107 | $19.75 | 16:54:09 30/04/2026 |
| 139 |  WazirX |
ZRX/INR | $0.1106 | $18.90 | 17:00:09 30/04/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.09815 | $15.75 | 17:00:09 30/04/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,274.69 | $4.86 | 17:41:59 29/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,371.71 | $4.68 | 18:43:23 26/04/2026 |
| 143 | OKX |
ZRX/USDC | $0.1109 | $1.95 | 16:56:23 30/04/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.1113 | $0 | 17:00:21 30/04/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 17:00:21 30/04/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 16:54:15 30/04/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.1145 | $0 | 17:00:08 30/04/2026 |
| 148 | Upbit |
ZRX/BTC | $0.1151 | $0 | 16:56:54 30/04/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1036 | $0 | 16:56:54 30/04/2026 |
| 150 | WazirX |
ZRX/USDT | $0.1108 | $0 | 17:00:09 30/04/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.1143 | $0 | 17:01:01 30/04/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1130 | $0 | 17:01:01 30/04/2026 |
| 153 | CoinJar |
ZRX/USD | $0.1144 | $0 | 17:01:01 30/04/2026 |
| 154 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 17:01:01 30/04/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.1105 | $0 | 16:57:11 30/04/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.1107 | $0 | 16:39:08 30/04/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.1105 | $0 | 16:57:15 30/04/2026 |
| 158 | WOO X |
ZRX/USDT | $0.1108 | $0 | 16:57:07 30/04/2026 |
| 159 |  ADEN |
ZRX/USDT | $0.1101 | $0 | 17:03:47 30/04/2026 |
| 160 |  Gate US |
ZRX/USDT | $0.1106 | $0 | 17:00:09 30/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 30/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,612,927 với tỷ giá $0.1104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.