0x Protocol ZRX
Xếp hạng #200
20:28:00 17/10/2025
Giá 0x Protocol (ZRX)
$0.1940 -8.67%
0.000001841 BTC
5,339 VND
Thấp: $0.1884
Cao: $0.2136
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZRX/USDT | $0.1936 | $81,975,637 | 19:57:15 17/10/2025 |
| 2 |  SAFEX |
ZRX/USDT | $0.1937 | $24,906,511 | 19:57:15 17/10/2025 |
| 3 |  Zedcex Exchange |
ZRX/USDT | $0.1937 | $11,392,539 | 20:00:15 17/10/2025 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,217 | 20:00:07 17/10/2025 |
| 5 |  Binance |
ZRX/USDT | $0.1942 | $8,367,948 | 19:54:17 17/10/2025 |
| 6 |  Ju.com |
ZRX/USDT | $0.1937 | $4,740,738 | 19:57:16 17/10/2025 |
| 7 |  Klickl |
ZRX/USDT | $0.1941 | $4,080,523 | 20:00:08 17/10/2025 |
| 8 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,341 | 20:00:15 17/10/2025 |
| 9 |  HTX |
ZRX/USDT | $0.1952 | $3,524,901 | 19:59:54 17/10/2025 |
| 10 |  CRMClick |
ZRX/USDT | $0.1952 | $3,520,773 | 20:00:08 17/10/2025 |
| 11 |  BVOX |
ZRX/USDT | $0.1939 | $2,767,372 | 19:57:16 17/10/2025 |
| 12 |  Ourbit |
ZRX/USDT | $0.1936 | $2,597,766 | 19:57:16 17/10/2025 |
| 13 |  Poloniex |
ZRX/USDT | $0.1938 | $2,288,921 | 19:59:53 17/10/2025 |
| 14 |  OrangeX |
ZRX/USDT | $0.1938 | $2,264,923 | 19:57:15 17/10/2025 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1937 | $2,242,695 | 19:57:17 17/10/2025 |
| 16 | Hotcoin |
ZRX/USDT | $0.1944 | $2,106,312 | 19:58:26 17/10/2025 |
| 17 |  OKX |
ZRX/USDT | $0.1942 | $1,956,862 | 19:55:39 17/10/2025 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1935 | $1,799,680 | 19:57:18 17/10/2025 |
| 19 |  EasiCoin |
ZRX/USDT | $0.1939 | $1,776,911 | 20:00:16 17/10/2025 |
| 20 |  Darkex Exchange |
ZRX/USDT | $0.1950 | $1,664,881 | 20:00:17 17/10/2025 |
| 21 | Binance |
ZRX/USDT | $0.1940 | $1,552,368 | 19:56:54 17/10/2025 |
| 22 |  Bitrue |
ZRX/USDT | $0.1937 | $1,490,191 | 19:57:17 17/10/2025 |
| 23 |  Gate |
ZRX/USDT | $0.1941 | $1,320,878 | 19:54:19 17/10/2025 |
| 24 |  NovaEx |
ZRX/USDT | $0.1940 | $1,305,394 | 20:00:16 17/10/2025 |
| 25 |  BlockFin |
ZRX/USDT | $0.1937 | $1,284,689 | 20:00:16 17/10/2025 |
| 26 | SAFEX |
ZRX/USDT | $0.1938 | $1,255,484 | 19:57:07 17/10/2025 |
| 27 |  Globe Derivative Exchange |
ZRX/USD | $0.1925 | $1,076,790 | 20:00:16 17/10/2025 |
| 28 |  WhiteBIT |
ZRX/USDT | $0.1958 | $1,052,605 | 19:57:15 17/10/2025 |
| 29 | AscendEX |
ZRX/USDT | $0.1934 | $991,533 | 19:57:07 17/10/2025 |
| 30 |  Cofinex |
ZRX/USDT | $0.1938 | $830,775 | 20:00:17 17/10/2025 |
| 31 |  Upbit |
ZRX/KRW | $0.2097 | $771,213 | 19:56:23 17/10/2025 |
| 32 |  Toobit |
ZRX/USDT | $0.1937 | $676,123 | 19:57:16 17/10/2025 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.1944 | $623,042 | 19:56:55 17/10/2025 |
| 34 |  MEXC |
ZRX/USDT | $0.1948 | $590,470 | 19:42:07 17/10/2025 |
| 35 |  CoinCatch |
ZRX/USDT | $0.1943 | $560,428 | 20:00:16 17/10/2025 |
| 36 |  XXKK |
ZRX/USDT | $0.1943 | $553,984 | 20:00:07 17/10/2025 |
| 37 |  Aivora Exchange |
ZRX/USDT | $0.1941 | $505,705 | 20:00:17 17/10/2025 |
| 38 |  P2B |
ZRX/USDT | $0.1940 | $501,644 | 19:57:11 17/10/2025 |
| 39 |  WEEX |
ZRX/USDT | $0.1940 | $500,104 | 19:57:09 17/10/2025 |
| 40 |  CoinW |
ZRX/USDT | $0.1941 | $493,301 | 19:57:08 17/10/2025 |
| 41 |  XT.COM |
ZRX/USDT | $0.1940 | $465,926 | 19:57:10 17/10/2025 |
| 42 |  BTSE |
ZRX/USDT | $0.1941 | $454,959 | 19:57:08 17/10/2025 |
| 43 | Ourbit |
ZRX/USDT | $0.1939 | $452,006 | 19:57:07 17/10/2025 |
| 44 |  B2Z Exchange |
ZRX/USDT | $0.1947 | $440,479 | 20:03:07 17/10/2025 |
| 45 |  BITmarkets |
ZRX/USDT | $0.1945 | $438,392 | 20:00:12 17/10/2025 |
| 46 |  BTCC |
ZRX/USDT | $0.1943 | $419,777 | 19:57:09 17/10/2025 |
| 47 |  Phemex |
ZRX/USDT | $0.1936 | $418,873 | 19:57:17 17/10/2025 |
| 48 |  GroveX |
ZRX/USDT | $0.1946 | $405,035 | 20:00:08 17/10/2025 |
| 49 | MEXC |
ZRX/USDT | $0.1943 | $359,644 | 19:54:15 17/10/2025 |
| 50 | WhiteBIT |
ZRX/USDT | $0.1941 | $338,929 | 19:57:08 17/10/2025 |
| 51 |  Azbit |
ZRX/USDT | $0.1944 | $335,336 | 19:57:07 17/10/2025 |
| 52 | BITmarkets |
ZRX/USD | $0.1941 | $333,540 | 20:00:12 17/10/2025 |
| 53 | BlockFin |
ZRX/USDT | $0.1942 | $333,427 | 20:00:07 17/10/2025 |
| 54 | Gate |
ZRX/USDT | $0.1941 | $329,103 | 19:56:54 17/10/2025 |
| 55 | B2Z Exchange |
ZRX/USD | $0.1944 | $322,377 | 20:03:07 17/10/2025 |
| 56 |  BYDFi |
ZRX/USDT | $0.1943 | $310,361 | 20:00:10 17/10/2025 |
| 57 | Darkex Exchange |
ZRX/USDT | $0.1938 | $307,617 | 19:57:21 17/10/2025 |
| 58 |  Bitunix |
ZRX/USDT | $0.1938 | $280,834 | 19:57:16 17/10/2025 |
| 59 |  Zoomex |
ZRX/USDT | $0.1936 | $276,927 | 19:57:16 17/10/2025 |
| 60 |  Bybit |
ZRX/USDT | $0.1947 | $267,348 | 19:54:12 17/10/2025 |
| 61 |  BloFin |
ZRX/USDT | $0.1936 | $199,807 | 19:57:07 17/10/2025 |
| 62 |  KuCoin |
ZRX/USDT | $0.1956 | $191,342 | 19:57:24 17/10/2025 |
| 63 |  CEEX exchange |
ZRX/USDT | $0.1941 | $188,713 | 20:00:07 17/10/2025 |
| 64 |  Bithumb |
ZRX/KRW | $0.2104 | $183,137 | 19:59:54 17/10/2025 |
| 65 |  Bitget |
ZRX/USDT | $0.1948 | $179,272 | 19:54:07 17/10/2025 |
| 66 |  BitMart |
ZRX/BTC | $0.1940 | $168,490 | 19:57:07 17/10/2025 |
| 67 |  Biconomy.com |
ZRX/USDT | $0.1939 | $163,755 | 19:57:08 17/10/2025 |
| 68 |  EXMO |
ZRX/BTC | $0.1917 | $154,988 | 20:00:07 17/10/2025 |
| 69 |  DigiFinex |
ZRX/USDT | $0.1941 | $152,407 | 19:57:07 17/10/2025 |
| 70 | BVOX |
ZRX/USDT | $0.1940 | $151,484 | 19:57:13 17/10/2025 |
| 71 |  KCEX |
ZRX/USDT | $0.1942 | $143,847 | 19:57:09 17/10/2025 |
| 72 | Bitunix |
ZRX/USDT | $0.1939 | $143,701 | 19:57:07 17/10/2025 |
| 73 | OKX |
ZRX/USDT | $0.1946 | $131,124 | 19:56:24 17/10/2025 |
| 74 |  BitDelta |
ZRX/USDT | $0.1940 | $120,869 | 20:00:07 17/10/2025 |
| 75 |  SuperEx |
ZRX/USDT | $0.1932 | $119,361 | 20:00:13 17/10/2025 |
| 76 |  Pionex |
ZRX/USDT | $0.1938 | $117,756 | 19:57:08 17/10/2025 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.1943 | $111,350 | 19:57:07 17/10/2025 |
| 78 |  SpireX |
ZRX/USDT | $0.2175 | $106,513 | 08:54:09 15/10/2025 |
| 79 | EXMO |
ZRX/USD | $0.2000 | $106,380 | 20:00:07 17/10/2025 |
| 80 |  VOOX Exchange |
ZRX/USDT | $0.1938 | $101,360 | 19:57:08 17/10/2025 |
| 81 | Koinbay |
ZRX/USDT | $0.1944 | $101,117 | 20:00:11 17/10/2025 |
| 82 | BYDFi |
ZRX/USDT | $0.1940 | $98,683.36 | 20:00:16 17/10/2025 |
| 83 | BitMart |
ZRX/USDT | $0.1946 | $91,524.68 | 19:57:07 17/10/2025 |
| 84 |  Coinflare |
ZRX/USDT | $0.1936 | $77,886.01 | 20:00:16 17/10/2025 |
| 85 | KuCoin |
ZRX/USDT | $0.1939 | $75,647.43 | 19:59:53 17/10/2025 |
| 86 |  BingX |
ZRX/USDT | $0.1935 | $75,637.81 | 19:57:07 17/10/2025 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1944 | $68,969.60 | 20:00:11 17/10/2025 |
| 88 |  ZKE |
ZRX/USDT | $0.1944 | $60,476.50 | 20:00:09 17/10/2025 |
| 89 | BloFin |
ZRX/USDT | $0.1936 | $57,214.35 | 19:57:17 17/10/2025 |
| 90 |  LeveX |
ZRX/USDT | $0.1939 | $57,124.37 | 20:00:16 17/10/2025 |
| 91 |  Paribu |
ZRX/TRY | $0.1957 | $55,783.31 | 20:02:53 17/10/2025 |
| 92 |  BtcTurk | Kripto |
ZRX/TRY | $0.1949 | $53,243.87 | 19:59:53 17/10/2025 |
| 93 |  Kraken |
ZRX/USD | $0.1950 | $51,884.52 | 19:59:56 17/10/2025 |
| 94 |  CoinUp.io |
ZRX/USDT | $0.1941 | $51,561.72 | 19:57:08 17/10/2025 |
| 95 |  Bitvavo |
ZRX/EUR | $0.1953 | $49,821.36 | 19:57:07 17/10/2025 |
| 96 | BITmarkets |
ZRX/USDC | $0.1941 | $43,242.21 | 20:00:12 17/10/2025 |
| 97 |  XBO.com |
ZRX/USDT | $0.1938 | $42,793.74 | 20:00:11 17/10/2025 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.1949 | $41,794.44 | 20:03:07 17/10/2025 |
| 99 |  CoinEx |
ZRX/USDT | $0.1937 | $41,362.64 | 19:59:53 17/10/2025 |
| 100 | CoinCatch |
ZRX/USDT | $0.1944 | $36,245.21 | 20:00:11 17/10/2025 |
| 101 |  ONUS Pro |
ZRX/VNDC | $0.1943 | $35,499.43 | 20:00:18 17/10/2025 |
| 102 | Phemex |
ZRX/USDT | $0.1940 | $32,265.62 | 19:57:09 17/10/2025 |
| 103 |  Bit2Me |
ZRX/EUR | $0.1947 | $29,471.12 | 20:00:11 17/10/2025 |
| 104 | Kraken |
ZRX/EUR | $0.1948 | $29,417.84 | 19:59:56 17/10/2025 |
| 105 | OrangeX |
ZRX/USDT | $0.1951 | $29,071.63 | 19:57:07 17/10/2025 |
| 106 |  Tothemoon |
ZRX/USDT | $0.1941 | $28,716.80 | 20:00:11 17/10/2025 |
| 107 |  BlueBit |
ZRX/USDT | $0.1943 | $25,461.43 | 20:03:07 17/10/2025 |
| 108 |  LATOKEN |
ZRX/USDT | $0.1947 | $25,361.23 | 19:57:07 17/10/2025 |
| 109 |  ICRYPEX |
ZRX/USDT | $0.1928 | $24,781.58 | 20:00:08 17/10/2025 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1943 | $24,677.86 | 20:03:15 17/10/2025 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.1900 | $23,971.89 | 19:59:53 17/10/2025 |
| 112 | Coinlocally |
ZRX/USDT | $0.1943 | $23,249.06 | 20:00:07 17/10/2025 |
| 113 |  Bitexen |
ZRX/TRY | $0.1936 | $22,317.52 | 20:00:11 17/10/2025 |
| 114 |  Bitfinex |
ZRX/USD | $0.1954 | $21,599.54 | 19:59:53 17/10/2025 |
| 115 | Binance |
ZRX/BTC | $0.1938 | $20,115.35 | 19:56:42 17/10/2025 |
| 116 |  BitKan |
ZRX/USDT | $0.1948 | $18,546.23 | 20:00:08 17/10/2025 |
| 117 |  CEX.IO |
ZRX/USD | $0.1944 | $17,848.56 | 20:00:07 17/10/2025 |
| 118 |  Bitkub |
ZRX/THB | $0.2005 | $17,690.77 | 19:57:08 17/10/2025 |
| 119 |  ProBit Global |
ZRX/USDT | $0.1937 | $15,912.25 | 19:57:08 17/10/2025 |
| 120 | LeveX |
ZRX/USDT | $0.1942 | $12,496.77 | 20:00:07 17/10/2025 |
| 121 |  Koinpark |
ZRX/USDT | $0.1940 | $12,181.84 | 20:00:10 17/10/2025 |
| 122 | Koinpark |
ZRX/INR | $0.2039 | $11,663.73 | 20:00:10 17/10/2025 |
| 123 |  HitBTC |
ZRX/USDT | $0.1938 | $11,582.13 | 20:00:07 17/10/2025 |
| 124 |  FMFW.io |
ZRX/USDT | $0.1939 | $11,570.66 | 20:00:11 17/10/2025 |
| 125 |  Mandala Exchange |
ZRX/USDT | $0.1938 | $11,569.11 | 20:00:11 17/10/2025 |
| 126 |  Gleec BTC |
ZRX/USDT | $0.1938 | $11,569.11 | 20:00:07 17/10/2025 |
| 127 |  Bitstamp by Robinhood |
ZRX/USD | $0.1954 | $10,124.90 | 19:36:23 17/10/2025 |
| 128 |  EXMO.ME |
ZRX/ETH | $0.1672 | $9,506.29 | 20:00:11 17/10/2025 |
| 129 |  Hibt |
ZRX/USDT | $0.1945 | $6,555.12 | 19:57:08 17/10/2025 |
| 130 | CEX.IO |
ZRX/USDT | $0.1942 | $5,083.14 | 20:00:07 17/10/2025 |
| 131 |  Dzengi.com |
0x/USD | $0.1940 | $4,753.22 | 20:00:07 17/10/2025 |
| 132 |  BITEXLIVE |
ZRX/USDT | $0.1941 | $4,174.55 | 20:00:07 17/10/2025 |
| 133 | HitBTC |
ZRX/BTC | $0.1947 | $4,125.01 | 20:00:07 17/10/2025 |
| 134 | Pionex |
ZRX/USDT | $0.1936 | $4,097.71 | 19:57:16 17/10/2025 |
| 135 |  Bitbns |
ZRX/INR | $0.3160 | $3,855.81 | 20:00:07 17/10/2025 |
| 136 |  Coinone |
ZRX/KRW | $0.2146 | $1,940.90 | 19:59:54 17/10/2025 |
| 137 |  Crypto.com Exchange |
ZRX/USD | $0.1955 | $1,896.84 | 19:57:07 17/10/2025 |
| 138 |  ZebPay |
ZRX/INR | $0.2106 | $1,736.96 | 20:00:10 17/10/2025 |
| 139 |  Bitlo |
ZRX/TRY | $0.1945 | $1,724.50 | 20:00:12 17/10/2025 |
| 140 | Bitstamp by Robinhood |
ZRX/EUR | $0.1991 | $1,545.35 | 19:36:23 17/10/2025 |
| 141 | Bitrue |
ZRX/USDT | $0.1946 | $1,460.40 | 19:57:09 17/10/2025 |
| 142 | P2B |
ZRX/BTC | $0.1937 | $1,430.22 | 19:57:11 17/10/2025 |
| 143 | KuCoin |
ZRX/BTC | $0.1922 | $1,298.48 | 19:59:24 17/10/2025 |
| 144 |  Binance.US |
ZRX/USDT | $0.1943 | $1,239.40 | 19:59:53 17/10/2025 |
| 145 |  TRIV |
ZRX/IDR | $0.1944 | $1,136.93 | 20:00:20 17/10/2025 |
| 146 | TRIV |
ZRX/USDT | $0.1940 | $1,136.89 | 20:00:20 17/10/2025 |
| 147 | ONUS Pro |
ZRX/VNDC | $0.1949 | $1,015.43 | 20:00:17 17/10/2025 |
| 148 | Crypto.com Exchange |
ZRX/USD | $0.2123 | $917.89 | 16:57:18 16/10/2025 |
| 149 |  Indodax |
ZRX/IDR | $0.1921 | $631.60 | 20:02:53 17/10/2025 |
| 150 | Bitrue |
ZRX/BTC | $0.1927 | $566.26 | 19:57:09 17/10/2025 |
| 151 |  WOO X |
ZRX/USDT | $0.1941 | $500.54 | 20:00:15 17/10/2025 |
| 152 |  Foxbit |
ZRX/BRL | $0.2000 | $165.40 | 20:00:07 17/10/2025 |
| 153 |  ChangeNOW |
ZRX/BTC | $0.1854 | $118.03 | 20:00:07 17/10/2025 |
| 154 |  Flipster |
ZRX/USDT | $0.1943 | $102.48 | 20:00:15 17/10/2025 |
| 155 | CEX.IO |
ZRX/USDC | $0.1950 | $19.21 | 20:00:07 17/10/2025 |
| 156 | CEX.IO |
ZRX/EUR | $0.1955 | $17.01 | 20:00:07 17/10/2025 |
| 157 |  Binance TH |
ZRX/USDT | $0.1940 | $14.87 | 19:57:08 17/10/2025 |
| 158 |  Independent Reserve |
ZRX/USD | $0.2068 | $9.57 | 20:00:08 17/10/2025 |
| 159 |  GOPAX |
ZRX/KRW | $0.3539 | $7.04 | 20:00:07 17/10/2025 |
| 160 | HitBTC |
ZRX/USDC | $0.1814 | $0 | 20:00:07 17/10/2025 |
| 161 | HitBTC |
ZRX/USDT | $0.2562 | $0 | 20:00:15 17/10/2025 |
| 162 | OKX |
ZRX/USD | $0.2061 | $0 | 19:56:53 17/10/2025 |
| 163 | Upbit |
ZRX/BTC | $0.2132 | $0 | 19:56:54 17/10/2025 |
| 164 | Upbit |
ZRX/USDT | $0.2089 | $0 | 19:56:54 17/10/2025 |
| 165 |  CoinJar |
ZRX/AUD | $0.2091 | $0 | 19:48:33 17/10/2025 |
| 166 | CoinJar |
ZRX/EUR | $0.5336 | $0 | 19:48:33 17/10/2025 |
| 167 | CoinJar |
ZRX/GBP | $0.2372 | $0 | 19:48:33 17/10/2025 |
| 168 | CoinJar |
ZRX/USD | $0.2105 | $0 | 19:48:33 17/10/2025 |
| 169 | CoinJar |
ZRX/USDC | $0.2108 | $0 | 19:48:33 17/10/2025 |
| 170 |  CoinDCX |
ZRX/USDT | $0.1939 | $0 | 20:00:12 17/10/2025 |
| 171 |  Giottus |
ZRX/USDT | $0.1949 | $0 | 19:39:10 17/10/2025 |
| 172 | WOO X |
ZRX/USDT | $0.1942 | $0 | 20:00:07 17/10/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 17/10/2025, cặp giao dịch ZRX/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,975,637 với tỷ giá $0.1936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.