0x Protocol ZRX
Xếp hạng #199
23:34:00 21/03/2026
Giá 0x Protocol (ZRX)
$0.1051 -0.86%
0.000001493 BTC
2,925 VND
Thấp: $0.1039
Cao: $0.1068
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1055 | $17,031,745 | 23:00:16 21/03/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1050 | $10,548,784 | 22:54:15 21/03/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,523,311 | 23:00:07 21/03/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1051 | $4,532,372 | 22:57:09 21/03/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,594 | 22:57:15 21/03/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1050 | $2,250,273 | 22:57:53 21/03/2026 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1054 | $1,356,231 | 23:00:18 21/03/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1042 | $1,312,023 | 22:57:15 21/03/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,865 | 23:00:16 21/03/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1057 | $1,104,996 | 23:00:15 21/03/2026 |
| 11 | AscendEX |
ZRX/USDT | $0.1054 | $1,016,516 | 22:54:07 21/03/2026 |
| 12 |  OrangeX |
ZRX/USDT | $0.1048 | $1,003,829 | 22:57:15 21/03/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1051 | $799,350 | 22:54:16 21/03/2026 |
| 14 |  Binance |
ZRX/USDT | $0.1050 | $742,040 | 22:54:16 21/03/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1054 | $641,606 | 23:00:07 21/03/2026 |
| 16 |  HTX |
ZRX/USDT | $0.1053 | $514,508 | 22:59:54 21/03/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1048 | $438,478 | 22:57:17 21/03/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1049 | $399,944 | 22:57:18 21/03/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1053 | $387,667 | 22:45:11 21/03/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1053 | $372,171 | 22:57:15 21/03/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.1048 | $309,150 | 22:57:09 21/03/2026 |
| 22 |  BVOX |
ZRX/USDT | $0.1047 | $250,464 | 22:57:15 21/03/2026 |
| 23 |  BITmarkets |
ZRX/USD | $0.1057 | $185,131 | 23:00:13 21/03/2026 |
| 24 |  B2Z Exchange |
ZRX/USD | $0.1057 | $185,131 | 23:00:08 21/03/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.1050 | $183,021 | 22:57:09 21/03/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.1054 | $135,362 | 23:00:15 21/03/2026 |
| 27 |  EasiCoin |
ZRX/USDT | $0.1054 | $133,197 | 23:00:16 21/03/2026 |
| 28 |  Azbit |
ZRX/USDT | $0.1052 | $129,911 | 22:54:13 21/03/2026 |
| 29 |  Coinbase Exchange |
ZRX/USD | $0.1053 | $121,783 | 22:57:01 21/03/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1053 | $119,988 | 22:54:08 21/03/2026 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1050 | $118,078 | 22:57:08 21/03/2026 |
| 32 |  Paribu |
ZRX/TRY | $0.1052 | $109,427 | 23:02:53 21/03/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.1050 | $107,683 | 22:57:08 21/03/2026 |
| 34 |  EagleX |
ZRX/USDT | $0.1058 | $107,599 | 23:00:07 21/03/2026 |
| 35 |  EXMO.ME |
ZRX/USDT | $0.1053 | $102,189 | 23:00:07 21/03/2026 |
| 36 |  EXMO |
ZRX/USDT | $0.1048 | $102,030 | 22:57:10 21/03/2026 |
| 37 | Binance |
ZRX/USDT | $0.1052 | $101,801 | 22:56:42 21/03/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.1057 | $99,555.86 | 23:00:10 21/03/2026 |
| 39 |  P2B |
ZRX/USDT | $0.1052 | $87,743.39 | 22:57:10 21/03/2026 |
| 40 |  MEXC |
ZRX/USDT | $0.1053 | $83,723.99 | 22:45:12 21/03/2026 |
| 41 |  BitMart |
ZRX/USDT | $0.1051 | $82,142.89 | 22:57:09 21/03/2026 |
| 42 |  Gate |
ZRX/USDT | $0.1050 | $73,231.69 | 22:54:19 21/03/2026 |
| 43 |  NovaEx |
ZRX/USDT | $0.1054 | $72,255.75 | 23:00:16 21/03/2026 |
| 44 |  XXKK |
ZRX/USDT | $0.1058 | $70,428.53 | 23:00:10 21/03/2026 |
| 45 |  Upbit |
ZRX/KRW | $0.1050 | $69,380.68 | 22:56:24 21/03/2026 |
| 46 |  Bitunix |
ZRX/USDT | $0.1051 | $66,240.61 | 22:57:09 21/03/2026 |
| 47 |  Biconomy.com |
ZRX/USDT | $0.1051 | $63,166.02 | 22:57:09 21/03/2026 |
| 48 | EagleX |
ZRX/USDT | $0.1054 | $57,829.47 | 23:00:15 21/03/2026 |
| 49 | YUBIT |
ZRX/USDT | $0.1048 | $56,072.86 | 22:57:15 21/03/2026 |
| 50 | BVOX |
ZRX/USDT | $0.1051 | $50,995.92 | 22:57:12 21/03/2026 |
| 51 |  BTCC |
ZRX/USDT | $0.1052 | $50,907.15 | 22:57:10 21/03/2026 |
| 52 |  Zoomex |
ZRX/USDT | $0.1049 | $50,359.30 | 22:57:15 21/03/2026 |
| 53 |  GroveX |
ZRX/USDT | $0.1050 | $50,209.48 | 23:00:08 21/03/2026 |
| 54 |  KuCoin |
ZRX/USDT | $0.1051 | $47,618.44 | 22:54:19 21/03/2026 |
| 55 |  SuperEx |
ZRX/USDT | $0.1048 | $39,870.83 | 23:00:09 21/03/2026 |
| 56 |  WHXEX |
ZRX/USDT | $0.1056 | $38,977.82 | 23:00:11 21/03/2026 |
| 57 | Koinbay |
ZRX/USDT | $0.1050 | $38,847.62 | 22:57:09 21/03/2026 |
| 58 |  BingX |
ZRX/USDT | $0.1054 | $33,997.91 | 22:48:08 21/03/2026 |
| 59 |  BitDelta |
ZRX/USDT | $0.1050 | $32,140.55 | 23:00:10 21/03/2026 |
| 60 | Gate |
ZRX/USDT | $0.1052 | $31,108.16 | 22:56:24 21/03/2026 |
| 61 |  Ourbit |
ZRX/USDT | $0.1053 | $31,081.06 | 22:48:07 21/03/2026 |
| 62 |  XT.COM |
ZRX/USDT | $0.1050 | $30,501.19 | 22:57:13 21/03/2026 |
| 63 |  CoinUp.io |
ZRX/USDT | $0.1053 | $28,951.06 | 22:57:12 21/03/2026 |
| 64 |  CEEX exchange |
ZRX/USDT | $0.1056 | $25,011.49 | 23:00:10 21/03/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.1051 | $24,997.63 | 22:57:10 21/03/2026 |
| 66 |  XBO.com |
ZRX/USDT | $0.1060 | $23,640.69 | 23:00:07 21/03/2026 |
| 67 |  ZKE |
ZRX/USDT | $0.1056 | $23,353.75 | 23:00:09 21/03/2026 |
| 68 |  ONUS Pro |
ZRX/VNDC | $0.1051 | $23,258.92 | 22:54:15 21/03/2026 |
| 69 |  Bybit |
ZRX/USDT | $0.1042 | $22,570.24 | 22:54:08 21/03/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.1057 | $22,041.68 | 23:00:08 21/03/2026 |
| 71 |  BYDFi |
ZRX/USDT | $0.1058 | $20,476.64 | 23:00:07 21/03/2026 |
| 72 |  KCEX |
ZRX/USDT | $0.1052 | $20,361.46 | 22:57:09 21/03/2026 |
| 73 |  Coinflare |
ZRX/USDT | $0.1051 | $17,545.74 | 23:00:15 21/03/2026 |
| 74 |  LeveX |
ZRX/USDT | $0.1053 | $16,716.90 | 23:00:15 21/03/2026 |
| 75 |  OKX |
ZRX/USDT | $0.1052 | $16,437.15 | 22:56:54 21/03/2026 |
| 76 |  YEX |
ZRX/USDT | $0.1057 | $15,249.53 | 23:00:08 21/03/2026 |
| 77 |  Dex-Trade |
ZRX/USDT | $0.1053 | $15,204.16 | 22:57:08 21/03/2026 |
| 78 |  Tothemoon |
ZRX/USDT | $0.1056 | $15,196.41 | 23:00:12 21/03/2026 |
| 79 |  CoinEx |
ZRX/USDT | $0.1055 | $14,726.75 | 22:59:23 21/03/2026 |
| 80 |  BlueBit |
ZRX/USDT | $0.1054 | $13,390.81 | 23:00:08 21/03/2026 |
| 81 | BITmarkets |
ZRX/USDT | $0.1057 | $12,685.59 | 23:00:13 21/03/2026 |
| 82 | B2Z Exchange |
ZRX/USDT | $0.1057 | $12,685.56 | 23:00:08 21/03/2026 |
| 83 |  BTSE |
ZRX/USDT | $0.1050 | $12,616.78 | 22:54:11 21/03/2026 |
| 84 |  Koinpark |
ZRX/INR | $0.1060 | $11,198.11 | 23:00:07 21/03/2026 |
| 85 |  ICRYPEX |
ZRX/USDT | $0.1061 | $10,648.85 | 23:00:08 21/03/2026 |
| 86 |  DigiFinex |
ZRX/USDT | $0.1054 | $10,534.50 | 22:54:07 21/03/2026 |
| 87 |  Bithumb |
ZRX/KRW | $0.1043 | $9,864.86 | 22:59:53 21/03/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.1051 | $9,455.65 | 23:00:09 21/03/2026 |
| 89 | LeveX |
ZRX/USDT | $0.1055 | $8,224.12 | 23:00:07 21/03/2026 |
| 90 |  LATOKEN |
ZRX/USDT | $0.1048 | $8,153.20 | 22:51:07 21/03/2026 |
| 91 | BloFin |
ZRX/USDT | $0.1054 | $8,071.31 | 23:00:16 21/03/2026 |
| 92 |  Pionex |
ZRX/USDT | $0.1051 | $7,779.07 | 22:57:11 21/03/2026 |
| 93 |  Picol |
ZRX/USDT | $0.1057 | $7,230.47 | 23:00:10 21/03/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.1057 | $7,193.97 | 23:00:12 21/03/2026 |
| 95 | KuCoin |
ZRX/USDT | $0.1050 | $7,160.30 | 22:56:23 21/03/2026 |
| 96 |  Bitvavo |
ZRX/EUR | $0.1044 | $6,689.10 | 22:57:09 21/03/2026 |
| 97 |  Kraken |
ZRX/USD | $0.1050 | $6,166.30 | 22:59:24 21/03/2026 |
| 98 | Aivora Exchange |
ZRX/USDT | $0.1056 | $5,530.70 | 23:00:08 21/03/2026 |
| 99 |  Bitget |
ZRX/USDT | $0.1051 | $4,598.45 | 22:54:07 21/03/2026 |
| 100 |  BtcTurk | Kripto |
ZRX/USDT | $0.1038 | $4,040.51 | 22:59:53 21/03/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1053 | $3,905.39 | 23:00:11 21/03/2026 |
| 102 | BtcTurk | Kripto |
ZRX/TRY | $0.1052 | $3,330.38 | 22:59:53 21/03/2026 |
| 103 | Pionex |
ZRX/USDT | $0.1049 | $2,899.01 | 22:57:16 21/03/2026 |
| 104 |  Bitbns |
ZRX/INR | $0.1846 | $2,244.80 | 22:57:10 21/03/2026 |
| 105 | Kraken |
ZRX/EUR | $0.1052 | $2,184.46 | 22:59:56 21/03/2026 |
| 106 |  Bit2Me |
ZRX/EUR | $0.1052 | $2,160.53 | 23:00:08 21/03/2026 |
| 107 |  Bitlo |
ZRX/TRY | $0.1055 | $1,748.96 | 22:57:08 21/03/2026 |
| 108 |  CoinJar |
ZRX/AUD | $0.1033 | $1,443.40 | 23:00:45 21/03/2026 |
| 109 | CoinJar |
ZRX/USDC | $0.1033 | $1,442.90 | 23:00:45 21/03/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.1048 | $1,168.73 | 23:00:10 21/03/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.1057 | $1,062.78 | 23:00:13 21/03/2026 |
| 112 | B2Z Exchange |
ZRX/USDC | $0.1057 | $1,062.78 | 23:00:08 21/03/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,150.77 | $967.74 | 22:59:47 21/03/2026 |
| 114 |  Hibt |
ZRX/USDT | $0.1052 | $822.17 | 22:57:10 21/03/2026 |
| 115 | Koinpark |
ZRX/USDT | $0.1050 | $814.62 | 23:00:07 21/03/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1050 | $626.74 | 23:00:07 21/03/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1050 | $626.74 | 23:00:09 21/03/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.1050 | $626.74 | 23:00:07 21/03/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.1050 | $626.74 | 23:00:08 21/03/2026 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1054 | $523.76 | 23:03:16 21/03/2026 |
| 121 |  Flipster |
ZRX/USDT | $0.1040 | $501.05 | 23:00:18 21/03/2026 |
| 122 |  Uniswap v2 |
WETH/ZRX | $2,146.17 | $469.29 | 22:59:47 21/03/2026 |
| 123 |  Dzengi.com |
0x/USD | $0.1049 | $379.44 | 23:00:15 21/03/2026 |
| 124 |  Bitkub |
ZRX/THB | $0.1058 | $379.18 | 22:57:07 21/03/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,152.11 | $350.09 | 22:59:47 21/03/2026 |
| 126 |  Crypto.com Exchange |
ZRX/USD | $0.1061 | $272.83 | 11:03:17 20/03/2026 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.1043 | $195.29 | 22:54:11 21/03/2026 |
| 128 |  CEX.IO |
ZRX/USD | $0.1059 | $134.23 | 23:00:08 21/03/2026 |
| 129 | CEX.IO |
ZRX/USDT | $0.1058 | $129.38 | 23:00:08 21/03/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.1051 | $107.38 | 22:57:10 21/03/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.1056 | $101.85 | 22:59:53 21/03/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.1056 | $101.49 | 23:00:11 21/03/2026 |
| 133 | TRIV |
ZRX/USDT | $0.1053 | $101.20 | 23:00:11 21/03/2026 |
| 134 |  WazirX |
ZRX/INR | $0.1064 | $51.66 | 23:00:11 21/03/2026 |
| 135 |  Indodax |
ZRX/IDR | $0.1063 | $28.00 | 23:02:54 21/03/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.1063 | $26.25 | 23:00:08 21/03/2026 |
| 137 | CEX.IO |
ZRX/USDC | $0.1061 | $24.16 | 23:00:08 21/03/2026 |
| 138 |  ChangeNOW |
ZRX/BTC | $0.1049 | $21.45 | 23:00:07 21/03/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $1.00 | $20.60 | 18:04:11 21/03/2026 |
| 140 |  Ulink |
ZRX/USDT | $0.1054 | $18.42 | 23:00:18 21/03/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.09633 | $15.45 | 23:00:10 21/03/2026 |
| 142 | OKX |
ZRX/USDC | $0.1049 | $13.60 | 22:56:24 21/03/2026 |
| 143 |  ZebPay |
ZRX/INR | $0.1064 | $13.58 | 23:00:10 21/03/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,158.03 | $10.55 | 18:04:11 21/03/2026 |
| 145 | OKX |
ZRX/EUR | $0.1045 | $4.24 | 22:56:54 21/03/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,137.86 | $3.13 | 14:51:35 21/03/2026 |
| 147 | HitBTC |
ZRX/BTC | $0.1092 | $0 | 23:00:07 21/03/2026 |
| 148 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 23:00:07 21/03/2026 |
| 149 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 23:00:15 21/03/2026 |
| 150 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1129 | $0 | 22:59:53 21/03/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/USD | $0.1058 | $0 | 22:59:23 21/03/2026 |
| 152 |  Independent Reserve |
ZRX/USD | $0.1241 | $0 | 23:00:08 21/03/2026 |
| 153 |  Coinone |
ZRX/KRW | $0.1054 | $0 | 22:57:53 21/03/2026 |
| 154 | OKX |
ZRX/USD | $0.1068 | $0 | 22:56:24 21/03/2026 |
| 155 | Upbit |
ZRX/BTC | $0.1027 | $0 | 22:56:54 21/03/2026 |
| 156 | Upbit |
ZRX/USDT | $0.1160 | $0 | 22:56:54 21/03/2026 |
| 157 | WazirX |
ZRX/USDT | $0.1051 | $0 | 23:00:11 21/03/2026 |
| 158 | CoinJar |
ZRX/GBP | $0.1116 | $0 | 23:00:45 21/03/2026 |
| 159 | CoinJar |
ZRX/USD | $0.1034 | $0 | 23:00:45 21/03/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1050 | $0 | 22:57:10 21/03/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1047 | $0 | 22:30:08 21/03/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1056 | $0 | 23:00:15 21/03/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1057 | $0 | 23:00:07 21/03/2026 |
| 164 | ONUS Pro |
ZRX/VNDC | $0.1054 | $0 | 22:54:10 21/03/2026 |
| 165 |  Binance TH |
ZRX/USDT | $0.1050 | $0 | 22:57:08 21/03/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.1054 | $0 | 23:03:43 21/03/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1050 | $0 | 23:00:07 21/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,031,745 với tỷ giá $0.1055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.