0x Protocol ZRX
Xếp hạng #195
01:13:00 03/09/2026
Giá 0x Protocol (ZRX)
$0.09679 -0.25%
0.000001251 BTC
2,497 VND
Thấp: $0.09501
Cao: $0.09970
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09655 | $34,992,765 | 01:00:15 03/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09676 | $12,836,133 | 00:57:12 03/09/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09685 | $1,543,853 | 00:59:23 03/09/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.09654 | $1,157,959 | 00:54:16 03/09/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,478 | 01:00:17 03/09/2026 |
| 6 |  Binance |
ZRX/USDT | $0.09665 | $1,018,964 | 00:54:17 03/09/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.09689 | $870,142 | 01:00:08 03/09/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.09656 | $628,360 | 00:57:15 03/09/2026 |
| 9 |  BVOX |
ZRX/USDT | $0.09745 | $547,005 | 16:06:15 02/09/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.09695 | $477,608 | 00:54:10 03/09/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.09686 | $321,741 | 01:00:17 03/09/2026 |
| 12 |  CRMClick |
ZRX/USDT | $0.09666 | $321,112 | 00:57:12 03/09/2026 |
| 13 |  HTX |
ZRX/USDT | $0.09665 | $321,098 | 00:59:53 03/09/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.09676 | $302,115 | 00:57:12 03/09/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.09646 | $287,203 | 00:57:13 03/09/2026 |
| 16 |  BloFin |
ZRX/USDT | $0.09695 | $287,183 | 00:54:07 03/09/2026 |
| 17 |  LATOKEN |
ZRX/USDT | $0.09696 | $254,779 | 00:51:17 03/09/2026 |
| 18 |  Bitbase |
ZRX/USDT | $0.09686 | $191,137 | 00:57:11 03/09/2026 |
| 19 | Binance |
ZRX/USDT | $0.09685 | $190,086 | 00:56:54 03/09/2026 |
| 20 |  Azbit |
ZRX/USDT | $0.09686 | $183,028 | 00:57:07 03/09/2026 |
| 21 |  P2B |
ZRX/USDT | $0.09686 | $168,393 | 00:57:11 03/09/2026 |
| 22 |  B2Z Exchange |
ZRX/USD | $0.09710 | $166,055 | 01:00:07 03/09/2026 |
| 23 |  BITmarkets |
ZRX/USD | $0.09710 | $166,054 | 01:00:07 03/09/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.09645 | $162,580 | 00:54:15 03/09/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.09676 | $140,140 | 00:57:10 03/09/2026 |
| 26 |  MEXC |
ZRX/USDT | $0.09656 | $140,086 | 00:57:16 03/09/2026 |
| 27 |  Bitcastle |
ZRX/USDT | $0.09666 | $115,589 | 01:00:19 03/09/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.09686 | $113,224 | 00:56:29 03/09/2026 |
| 29 |  KCEX |
ZRX/USDT | $0.09656 | $112,515 | 00:57:15 03/09/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.09660 | $111,525 | 00:57:17 03/09/2026 |
| 31 | Hotcoin |
ZRX/USDT | $0.09666 | $102,097 | 00:57:21 03/09/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.09678 | $100,956 | 00:57:11 03/09/2026 |
| 33 |  Upbit |
ZRX/KRW | $0.09790 | $99,664.91 | 00:56:53 03/09/2026 |
| 34 |  CoinEx |
ZRX/USDT | $0.09680 | $97,375.46 | 00:57:15 03/09/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.09685 | $96,198.23 | 01:00:15 03/09/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.09686 | $95,056.26 | 00:57:12 03/09/2026 |
| 37 |  Cofinex |
ZRX/USDT | $0.09645 | $84,894.68 | 01:00:17 03/09/2026 |
| 38 |  Zoomex |
ZRX/USDT | $0.09661 | $81,767.67 | 00:57:15 03/09/2026 |
| 39 |  Bitunix |
ZRX/USDT | $0.09675 | $74,981.66 | 00:54:10 03/09/2026 |
| 40 |  Biconomy.com |
ZRX/USDT | $0.09676 | $74,307.67 | 00:57:12 03/09/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.09656 | $72,883.30 | 00:57:15 03/09/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.09665 | $69,994.16 | 01:00:16 03/09/2026 |
| 43 |  Ourbit |
ZRX/USDT | $0.09686 | $59,741.94 | 00:57:11 03/09/2026 |
| 44 | MEXC |
ZRX/USDT | $0.09681 | $57,786.18 | 00:57:11 03/09/2026 |
| 45 |  XXKK |
ZRX/USDT | $0.09681 | $56,568.34 | 01:00:07 03/09/2026 |
| 46 |  CEEX exchange |
ZRX/USDT | $0.09675 | $56,143.88 | 01:00:08 03/09/2026 |
| 47 | OrangeX |
ZRX/USDT | $0.09665 | $49,590.89 | 00:54:11 03/09/2026 |
| 48 |  x.me Exchange |
ZRX/USDT | $0.09686 | $44,360.85 | 00:57:12 03/09/2026 |
| 49 |  BYDFi |
ZRX/USDT | $0.09685 | $41,338.20 | 01:00:11 03/09/2026 |
| 50 |  SuperEx |
ZRX/USDT | $0.09645 | $38,970.13 | 01:00:08 03/09/2026 |
| 51 |  Koinbay |
ZRX/USDT | $0.09665 | $36,256.75 | 00:45:13 03/09/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.09675 | $36,007.76 | 01:00:08 03/09/2026 |
| 53 |  BingX |
ZRX/USDT | $0.09666 | $31,496.37 | 00:57:13 03/09/2026 |
| 54 |  Gate |
ZRX/USDT | $0.09646 | $30,599.77 | 00:54:20 03/09/2026 |
| 55 | WhiteBIT |
ZRX/USDT | $0.09706 | $27,548.36 | 00:57:07 03/09/2026 |
| 56 |  KuCoin |
ZRX/USDT | $0.09665 | $26,973.92 | 00:54:24 03/09/2026 |
| 57 |  YEX |
ZRX/USDT | $0.09675 | $23,622.73 | 01:00:08 03/09/2026 |
| 58 |  ZKE |
ZRX/USDT | $0.09675 | $21,604.66 | 01:00:10 03/09/2026 |
| 59 |  LeveX |
ZRX/USDT | $0.09651 | $19,976.85 | 01:00:15 03/09/2026 |
| 60 | CoinEx |
ZRX/USDT | $0.09675 | $19,148.40 | 00:59:23 03/09/2026 |
| 61 |  Bybit |
ZRX/USDT | $0.09666 | $17,576.37 | 00:54:12 03/09/2026 |
| 62 |  Bitvavo |
ZRX/EUR | $0.09664 | $17,438.51 | 00:57:13 03/09/2026 |
| 63 |  DigiFinex |
ZRX/USDT | $0.09676 | $17,047.12 | 00:57:10 03/09/2026 |
| 64 |  BtcTurk | Kripto |
ZRX/TRY | $0.09608 | $16,970.74 | 00:59:23 03/09/2026 |
| 65 | Bitcastle |
ZRX/USDT | $0.09675 | $16,781.94 | 01:00:11 03/09/2026 |
| 66 | EasiCoin |
ZRX/USDT | $0.09675 | $15,952.70 | 01:00:08 03/09/2026 |
| 67 | B2Z Exchange |
ZRX/USDT | $0.09685 | $15,338.63 | 01:00:07 03/09/2026 |
| 68 | BITmarkets |
ZRX/USDT | $0.09685 | $15,338.61 | 01:00:07 03/09/2026 |
| 69 |  BTSE |
ZRX/USDT | $0.09696 | $15,257.82 | 00:57:08 03/09/2026 |
| 70 |  Kraken |
ZRX/USD | $0.09690 | $14,936.96 | 00:59:24 03/09/2026 |
| 71 |  Pionex |
ZRX/USDT | $0.09686 | $14,804.56 | 00:57:11 03/09/2026 |
| 72 |  Tothemoon |
ZRX/USDT | $0.09655 | $13,768.31 | 01:00:17 03/09/2026 |
| 73 |  Picol |
ZRX/USDT | $0.09685 | $13,027.73 | 01:00:11 03/09/2026 |
| 74 |  Koinpark |
ZRX/INR | $0.1032 | $11,056.32 | 00:54:12 03/09/2026 |
| 75 |  Paribu |
ZRX/TRY | $0.09690 | $10,749.80 | 00:57:09 03/09/2026 |
| 76 |  Bit2Me |
ZRX/EUR | $0.09676 | $10,317.84 | 00:57:07 03/09/2026 |
| 77 |  ICRYPEX |
ZRX/USDT | $0.09847 | $10,080.31 | 18:03:12 31/08/2026 |
| 78 | LeveX |
ZRX/USDT | $0.09685 | $9,984.53 | 01:00:07 03/09/2026 |
| 79 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,928.19 | 01:00:09 03/09/2026 |
| 80 | Kraken |
ZRX/EUR | $0.09675 | $9,581.69 | 00:59:24 03/09/2026 |
| 81 | Gate |
ZRX/USDT | $0.09666 | $9,228.75 | 00:56:24 03/09/2026 |
| 82 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09702 | $8,966.72 | 22:52:47 02/09/2026 |
| 83 | Pionex |
ZRX/USDT | $0.09656 | $8,362.36 | 00:57:16 03/09/2026 |
| 84 |  Bitget |
ZRX/USDT | $0.09675 | $7,707.45 | 00:55:06 03/09/2026 |
| 85 | BloFin |
ZRX/USDT | $0.09676 | $7,681.03 | 00:57:16 03/09/2026 |
| 86 |  NexDAX |
ZRX/USDT | $0.09625 | $7,487.14 | 01:00:10 03/09/2026 |
| 87 |  OKX |
ZRX/USDT | $0.09659 | $7,129.55 | 00:56:24 03/09/2026 |
| 88 |  BitexLive |
ZRX/USDT | $0.09695 | $6,855.78 | 01:00:09 03/09/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.09646 | $5,827.25 | 00:56:23 03/09/2026 |
| 90 |  Bithumb |
ZRX/KRW | $0.09644 | $5,220.55 | 00:59:24 03/09/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.09746 | $2,104.94 | 00:57:10 03/09/2026 |
| 92 | BtcTurk | Kripto |
ZRX/USDT | $0.09587 | $2,042.95 | 00:59:23 03/09/2026 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,392.26 | $1,748.66 | 22:51:35 02/09/2026 |
| 94 |  BitKan |
ZRX/USDT | $0.09716 | $1,635.41 | 01:00:12 03/09/2026 |
| 95 | Koinpark |
ZRX/USDT | $0.09685 | $1,595.37 | 00:54:12 03/09/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.09709 | $1,387.18 | 01:00:07 03/09/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.09710 | $1,386.98 | 01:00:07 03/09/2026 |
| 98 |  5DAX |
ZRX/USDT | $0.09576 | $1,348.68 | 00:57:10 03/09/2026 |
| 99 |  Crypto.com Exchange |
ZRX/USD | $0.09632 | $1,337.98 | 00:48:10 03/09/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.09655 | $1,225.90 | 01:00:15 03/09/2026 |
| 101 |  Bitstamp by Robinhood |
ZRX/USD | $0.09665 | $1,117.92 | 00:59:23 03/09/2026 |
| 102 |  HitBTC |
ZRX/USDT | $0.09686 | $1,097.41 | 00:57:11 03/09/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.09686 | $1,097.39 | 00:57:10 03/09/2026 |
| 104 |  Gleec BTC |
ZRX/USDT | $0.09682 | $1,097.37 | 01:00:07 03/09/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.09682 | $1,097.33 | 01:00:13 03/09/2026 |
| 106 |  Revolut X |
ZRX/USD | $0.09683 | $1,036.84 | 01:00:08 03/09/2026 |
| 107 |  Uniswap v2 |
WETH/ZRX | $2,392.64 | $961.89 | 22:51:35 02/09/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.09651 | $785.33 | 00:54:12 03/09/2026 |
| 109 |  Dzengi |
0x/USD | $0.09636 | $702.91 | 01:00:11 03/09/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.09649 | $435.85 | 00:54:08 03/09/2026 |
| 111 |  Binance.US |
ZRX/USDT | $0.09775 | $353.87 | 00:59:53 03/09/2026 |
| 112 | Crypto.com Exchange |
ZRX/USD | $0.09678 | $265.27 | 00:57:19 03/09/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.09714 | $240.75 | 01:00:07 03/09/2026 |
| 114 | Bitrue |
ZRX/USDT | $0.09676 | $163.74 | 00:57:07 03/09/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.09665 | $155.13 | 01:00:16 03/09/2026 |
| 116 |  Bitkub |
ZRX/THB | $0.09372 | $143.36 | 00:57:08 03/09/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.09710 | $121.59 | 01:00:10 03/09/2026 |
| 118 | TRIV |
ZRX/USDT | $0.09685 | $121.26 | 01:00:10 03/09/2026 |
| 119 | Uniswap v2 |
USDT/ZRX | $0.9946 | $93.38 | 16:36:23 02/09/2026 |
| 120 |  CEX.IO |
ZRX/USD | $0.09693 | $43.89 | 00:57:14 03/09/2026 |
| 121 |  ZebPay |
ZRX/INR | $0.1026 | $35.49 | 00:57:07 03/09/2026 |
| 122 |  GOPAX |
ZRX/KRW | $0.09054 | $32.05 | 01:00:12 03/09/2026 |
| 123 | CEX.IO |
ZRX/USDT | $0.09690 | $28.50 | 00:57:14 03/09/2026 |
| 124 | CEX.IO |
ZRX/EUR | $0.09716 | $28.49 | 00:57:14 03/09/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.09655 | $21.17 | 01:00:18 03/09/2026 |
| 126 | CEX.IO |
ZRX/USDC | $0.09711 | $20.24 | 00:57:14 03/09/2026 |
| 127 |  Variational |
ZRX/USDC | $0.09668 | $19.95 | 01:03:17 03/09/2026 |
| 128 |  WazirX |
ZRX/INR | $0.09929 | $18.04 | 01:00:08 03/09/2026 |
| 129 | WazirX |
ZRX/USDT | $0.09526 | $12.54 | 01:00:08 03/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,406.50 | $9.65 | 13:25:23 02/09/2026 |
| 131 |  Indodax |
ZRX/IDR | $0.09463 | $2.61 | 00:59:54 03/09/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,413.96 | $1.47 | 13:25:23 02/09/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.1093 | $0 | 00:57:11 03/09/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 00:57:11 03/09/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.08844 | $0 | 00:57:15 03/09/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/EUR | $0.09488 | $0 | 00:59:53 03/09/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.09890 | $0 | 01:00:12 03/09/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.09857 | $0 | 00:59:23 03/09/2026 |
| 139 | Upbit |
ZRX/BTC | $0.09560 | $0 | 00:56:53 03/09/2026 |
| 140 | Upbit |
ZRX/USDT | $0.09796 | $0 | 00:56:53 03/09/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1165 | $0 | 01:00:07 03/09/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08336 | $0 | 01:00:15 03/09/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.09527 | $0 | 01:01:30 03/09/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1229 | $0 | 01:01:30 03/09/2026 |
| 145 | CoinJar |
ZRX/USD | $0.09525 | $0 | 01:01:30 03/09/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.09654 | $0 | 01:01:30 03/09/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.09685 | $0 | 01:00:07 03/09/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.09615 | $0 | 22:39:11 02/09/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.09665 | $0 | 00:54:15 03/09/2026 |
| 150 | WOO X |
ZRX/USDT | $0.09675 | $0 | 00:54:10 03/09/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.09686 | $0 | 00:57:09 03/09/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 00:45:15 03/09/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.09647 | $0 | 01:03:58 03/09/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.09677 | $0 | 01:00:10 03/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 03/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,992,765 với tỷ giá $0.09655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.