0x Protocol ZRX
Xếp hạng #197
20:48:00 07/09/2026
Giá 0x Protocol (ZRX)
$0.1046 -1.04%
0.000001319 BTC
2,689 VND
Thấp: $0.1028
Cao: $0.1066
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1044 | $20,883,386 | 20:00:16 07/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.1046 | $13,861,181 | 19:54:10 07/09/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.1043 | $1,470,623 | 19:59:23 07/09/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,072 | 20:00:17 07/09/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1044 | $1,045,520 | 19:57:15 07/09/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1044 | $865,792 | 19:54:16 07/09/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.1045 | $863,060 | 20:00:12 07/09/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1045 | $627,213 | 20:00:17 07/09/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1043 | $507,933 | 19:57:15 07/09/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.1047 | $373,900 | 20:00:11 07/09/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.1046 | $281,791 | 19:57:14 07/09/2026 |
| 12 |  Phemex |
ZRX/USDT | $0.1050 | $271,974 | 19:57:08 07/09/2026 |
| 13 |  BloFin |
ZRX/USDT | $0.1044 | $223,837 | 19:45:07 07/09/2026 |
| 14 |  Azbit |
ZRX/USDT | $0.1045 | $217,389 | 19:54:09 07/09/2026 |
| 15 |  LATOKEN |
ZRX/USDT | $0.1040 | $200,551 | 19:57:12 07/09/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.1044 | $194,182 | 19:57:16 07/09/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.1046 | $187,612 | 19:57:09 07/09/2026 |
| 18 | BlockFin |
ZRX/USDT | $0.1043 | $143,927 | 20:00:15 07/09/2026 |
| 19 |  Upbit |
ZRX/KRW | $0.1054 | $124,728 | 19:56:53 07/09/2026 |
| 20 | Binance |
ZRX/USDT | $0.1046 | $123,899 | 19:56:42 07/09/2026 |
| 21 |  Bitunix |
ZRX/USDT | $0.1044 | $122,855 | 19:57:16 07/09/2026 |
| 22 |  P2B |
ZRX/USDT | $0.1042 | $107,556 | 19:54:14 07/09/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.1044 | $103,944 | 19:57:17 07/09/2026 |
| 24 |  GroveX |
ZRX/USDT | $0.1042 | $92,845.64 | 19:57:10 07/09/2026 |
| 25 |  CEEX exchange |
ZRX/USDT | $0.1045 | $92,321.57 | 20:03:10 07/09/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1046 | $89,539.02 | 19:57:18 07/09/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1045 | $78,883.71 | 19:57:07 07/09/2026 |
| 28 |  Cofinex |
ZRX/USDT | $0.1045 | $78,197.35 | 20:03:15 07/09/2026 |
| 29 | Bitunix |
ZRX/USDT | $0.1045 | $74,310.82 | 19:57:12 07/09/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1045 | $69,449.04 | 19:57:07 07/09/2026 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.1045 | $66,931.80 | 19:56:29 07/09/2026 |
| 32 |  BVOX |
ZRX/USDT | $0.1042 | $63,473.48 | 19:27:08 07/09/2026 |
| 33 | MEXC |
ZRX/USDT | $0.1046 | $63,152.20 | 19:57:13 07/09/2026 |
| 34 |  Biconomy.com |
ZRX/USDT | $0.1045 | $62,957.21 | 19:54:12 07/09/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.1047 | $62,374.15 | 19:57:08 07/09/2026 |
| 36 |  XXKK |
ZRX/USDT | $0.1046 | $62,142.64 | 19:57:07 07/09/2026 |
| 37 |  HTX |
ZRX/USDT | $0.1044 | $61,050.49 | 19:56:55 07/09/2026 |
| 38 |  BITmarkets |
ZRX/USD | $0.1049 | $60,311.73 | 20:00:10 07/09/2026 |
| 39 |  CRMClick |
ZRX/USDT | $0.1043 | $60,028.03 | 20:03:07 07/09/2026 |
| 40 |  B2Z Exchange |
ZRX/USD | $0.1043 | $58,466.83 | 20:03:07 07/09/2026 |
| 41 |  CoinEx |
ZRX/USDT | $0.1044 | $58,185.88 | 19:57:15 07/09/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1044 | $57,270.56 | 19:57:15 07/09/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.1044 | $54,566.47 | 20:00:16 07/09/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.1045 | $52,498.93 | 19:57:15 07/09/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1046 | $45,323.45 | 19:57:18 07/09/2026 |
| 46 |  Bitcastle |
ZRX/USDT | $0.1042 | $44,001.25 | 20:00:18 07/09/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.1041 | $41,441.37 | 20:00:11 07/09/2026 |
| 48 |  x.me Exchange |
ZRX/USDT | $0.1046 | $38,873.61 | 20:00:11 07/09/2026 |
| 49 |  WHXEX |
ZRX/USDT | $0.1045 | $37,241.11 | 20:00:12 07/09/2026 |
| 50 |  Koinbay |
ZRX/USDT | $0.1045 | $37,140.11 | 20:00:12 07/09/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.1045 | $35,176.49 | 19:57:11 07/09/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.1043 | $34,548.76 | 19:57:08 07/09/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.1048 | $32,950.12 | 19:57:08 07/09/2026 |
| 54 |  BingX |
ZRX/USDT | $0.1046 | $29,218.94 | 19:54:10 07/09/2026 |
| 55 |  BYDFi |
ZRX/USDT | $0.1044 | $27,106.56 | 19:57:11 07/09/2026 |
| 56 |  Bybit |
ZRX/USDT | $0.1046 | $26,140.95 | 19:54:10 07/09/2026 |
| 57 |  Kraken |
ZRX/USD | $0.1043 | $25,577.09 | 19:59:54 07/09/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.1046 | $25,300.65 | 19:57:08 07/09/2026 |
| 59 |  Paribu |
ZRX/TRY | $0.1039 | $23,611.93 | 20:01:23 07/09/2026 |
| 60 |  BtcTurk | Kripto |
ZRX/TRY | $0.1033 | $23,290.06 | 19:59:23 07/09/2026 |
| 61 |  Bitvavo |
ZRX/EUR | $0.1038 | $22,775.30 | 19:57:08 07/09/2026 |
| 62 |  ZKE |
ZRX/USDT | $0.1045 | $22,344.67 | 20:00:13 07/09/2026 |
| 63 |  LeveX |
ZRX/USDT | $0.1043 | $17,537.57 | 20:00:15 07/09/2026 |
| 64 |  Bithumb |
ZRX/KRW | $0.1046 | $17,526.09 | 19:59:53 07/09/2026 |
| 65 |  Tothemoon |
ZRX/USDT | $0.1047 | $14,737.89 | 20:00:16 07/09/2026 |
| 66 |  YEX |
ZRX/USDT | $0.1044 | $14,156.80 | 20:03:08 07/09/2026 |
| 67 |  OKX |
ZRX/USDT | $0.1039 | $13,980.63 | 19:56:24 07/09/2026 |
| 68 | BITmarkets |
ZRX/USDT | $0.1049 | $13,003.33 | 20:00:10 07/09/2026 |
| 69 |  BTSE |
ZRX/USDT | $0.1047 | $12,945.22 | 19:54:08 07/09/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.1045 | $12,682.53 | 19:57:07 07/09/2026 |
| 71 | B2Z Exchange |
ZRX/USDT | $0.1043 | $12,392.96 | 20:03:07 07/09/2026 |
| 72 |  Koinpark |
ZRX/INR | $0.1113 | $11,128.52 | 19:57:07 07/09/2026 |
| 73 | CoinEx |
ZRX/USDT | $0.1046 | $10,645.78 | 19:59:23 07/09/2026 |
| 74 | Kraken |
ZRX/EUR | $0.1044 | $10,114.35 | 19:59:25 07/09/2026 |
| 75 |  Bit2Me |
ZRX/EUR | $0.1044 | $10,047.54 | 20:00:10 07/09/2026 |
| 76 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.24 | 20:00:13 07/09/2026 |
| 77 | Bitcastle |
ZRX/USDT | $0.1045 | $9,822.62 | 20:00:12 07/09/2026 |
| 78 | KuCoin |
ZRX/USDT | $0.1042 | $9,663.29 | 19:56:26 07/09/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.1046 | $9,269.25 | 19:57:08 07/09/2026 |
| 80 | EasiCoin |
ZRX/USDT | $0.1044 | $9,041.11 | 20:00:10 07/09/2026 |
| 81 |  Gate |
ZRX/USDT | $0.1040 | $8,487.96 | 19:54:20 07/09/2026 |
| 82 |  NexDAX |
ZRX/USDT | $0.1049 | $8,280.94 | 19:57:11 07/09/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1046 | $8,144.87 | 20:00:10 07/09/2026 |
| 84 |  Revolut X |
ZRX/USD | $0.1046 | $7,992.92 | 20:00:11 07/09/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.1046 | $7,929.33 | 19:55:03 07/09/2026 |
| 86 | LeveX |
ZRX/USDT | $0.1045 | $7,863.49 | 20:00:11 07/09/2026 |
| 87 | BloFin |
ZRX/USDT | $0.1042 | $7,791.48 | 19:57:16 07/09/2026 |
| 88 |  BitexLive |
ZRX/USDT | $0.1045 | $7,075.43 | 20:00:11 07/09/2026 |
| 89 | Pionex |
ZRX/USDT | $0.1045 | $6,179.75 | 19:57:16 07/09/2026 |
| 90 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1046 | $4,466.05 | 19:11:47 07/09/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.1037 | $4,161.28 | 20:00:11 07/09/2026 |
| 92 | BtcTurk | Kripto |
ZRX/USDT | $0.1032 | $2,117.06 | 19:59:23 07/09/2026 |
| 93 |  5DAX |
ZRX/USDT | $0.1049 | $1,435.90 | 20:03:12 07/09/2026 |
| 94 | BITmarkets |
ZRX/USDC | $0.1049 | $1,430.12 | 20:00:10 07/09/2026 |
| 95 |  Hibt |
ZRX/USDT | $0.1041 | $1,397.87 | 19:54:10 07/09/2026 |
| 96 | B2Z Exchange |
ZRX/USDC | $0.1043 | $1,379.94 | 20:03:07 07/09/2026 |
| 97 |  Crypto.com Exchange |
ZRX/USD | $0.1029 | $1,213.94 | 19:48:11 07/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,505.95 | $1,165.59 | 19:04:47 07/09/2026 |
| 99 |  BitKan |
ZRX/USDT | $0.1038 | $1,148.49 | 20:00:12 07/09/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.1044 | $1,045.57 | 20:00:16 07/09/2026 |
| 101 | Gate |
ZRX/USDT | $0.1034 | $975.01 | 19:56:24 07/09/2026 |
| 102 |  Uniswap v2 |
WETH/ZRX | $2,505.26 | $513.27 | 19:07:11 07/09/2026 |
| 103 |  Bitstamp by Robinhood |
ZRX/USD | $0.1057 | $504.57 | 19:59:53 07/09/2026 |
| 104 | Koinpark |
ZRX/USDT | $0.1046 | $481.33 | 19:57:07 07/09/2026 |
| 105 |  Bitlo |
ZRX/TRY | $0.1039 | $455.80 | 19:54:09 07/09/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.1044 | $440.26 | 20:00:11 07/09/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.1044 | $440.20 | 20:00:09 07/09/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.1044 | $440.20 | 19:57:12 07/09/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1044 | $440.17 | 19:57:08 07/09/2026 |
| 110 |  Variational |
ZRX/USDC | $0.1045 | $415.33 | 20:03:16 07/09/2026 |
| 111 |  Dzengi |
0x/USD | $0.1040 | $332.57 | 20:00:12 07/09/2026 |
| 112 |  Bitkub |
ZRX/THB | $0.1037 | $213.25 | 19:57:07 07/09/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.1046 | $200.61 | 20:00:10 07/09/2026 |
| 114 |  CEX.IO |
ZRX/USD | $0.1047 | $197.72 | 19:57:07 07/09/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.1044 | $156.06 | 20:03:16 07/09/2026 |
| 116 |  Binance.US |
ZRX/USDT | $0.1027 | $149.02 | 19:59:23 07/09/2026 |
| 117 | CEX.IO |
ZRX/USDT | $0.1046 | $131.75 | 19:57:07 07/09/2026 |
| 118 | Bitstamp by Robinhood |
ZRX/EUR | $0.1002 | $94.92 | 19:59:53 07/09/2026 |
| 119 |  TRIV |
ZRX/IDR | $0.1048 | $93.40 | 20:00:12 07/09/2026 |
| 120 | TRIV |
ZRX/USDT | $0.1046 | $93.18 | 20:00:12 07/09/2026 |
| 121 | Bitrue |
ZRX/USDT | $0.1046 | $80.76 | 19:57:08 07/09/2026 |
| 122 | CEX.IO |
ZRX/USDC | $0.1048 | $41.56 | 19:57:07 07/09/2026 |
| 123 |  Indodax |
ZRX/IDR | $0.1044 | $33.24 | 20:02:54 07/09/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $1.01 | $29.65 | 14:33:59 07/09/2026 |
| 125 |  Coinone |
ZRX/KRW | $0.1038 | $25.88 | 19:59:53 07/09/2026 |
| 126 |  Ulink |
ZRX/USDT | $0.1043 | $25.50 | 20:03:18 07/09/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.1049 | $21.83 | 19:57:07 07/09/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,509.93 | $11.43 | 13:29:59 07/09/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.1040 | $8.27 | 18:42:20 07/09/2026 |
| 130 |  WazirX |
ZRX/INR | $0.1106 | $7.74 | 20:03:11 07/09/2026 |
| 131 | WazirX |
ZRX/USDT | $0.1025 | $2.03 | 20:03:11 07/09/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,499.00 | $1.41 | 08:43:23 07/09/2026 |
| 133 |  Bitbns |
ZRX/INR | $0.1164 | $0.3096 | 19:54:08 07/09/2026 |
| 134 |  GOPAX |
ZRX/KRW | $0.1083 | $0.07419 | 20:00:10 07/09/2026 |
| 135 | HitBTC |
ZRX/BTC | $0.1125 | $0 | 19:57:08 07/09/2026 |
| 136 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 19:57:08 07/09/2026 |
| 137 | HitBTC |
ZRX/USDT | $0.08846 | $0 | 19:57:15 07/09/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.1061 | $0 | 20:00:11 07/09/2026 |
| 139 | Upbit |
ZRX/BTC | $0.1046 | $0 | 19:56:53 07/09/2026 |
| 140 | Upbit |
ZRX/USDT | $0.1047 | $0 | 19:56:53 07/09/2026 |
| 141 |  ZebPay |
ZRX/INR | $0.1099 | $0 | 19:54:10 07/09/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 20:03:16 07/09/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.1004 | $0 | 20:00:32 07/09/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1234 | $0 | 20:00:32 07/09/2026 |
| 145 | CoinJar |
ZRX/USD | $0.1003 | $0 | 20:00:32 07/09/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.1033 | $0 | 20:00:32 07/09/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.1042 | $0 | 19:54:10 07/09/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.1040 | $0 | 19:18:12 07/09/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.1045 | $0 | 20:00:15 07/09/2026 |
| 150 | WOO X |
ZRX/USDT | $0.1046 | $0 | 20:00:11 07/09/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.1046 | $0 | 19:57:07 07/09/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 20:00:15 07/09/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.1044 | $0 | 20:03:58 07/09/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.1045 | $0 | 20:00:09 07/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,883,386 với tỷ giá $0.1044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.