0x Protocol ZRX
Xếp hạng #259
20:14:00 01/05/2026
Giá 0x Protocol (ZRX)
$0.1100 -0.27%
0.000001404 BTC
2,935 VND
Thấp: $0.1092
Cao: $0.1107
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1095 | $19,803,574 | 20:00:16 01/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1095 | $11,439,772 | 19:57:15 01/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1097 | $10,538,903 | 19:57:15 01/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,471 | 20:00:12 01/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,712 | 19:57:15 01/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1097 | $2,274,693 | 19:59:53 01/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1090 | $1,425,304 | 19:54:15 01/05/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1098 | $1,374,199 | 20:00:17 01/05/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,811 | 20:00:16 01/05/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1095 | $1,111,484 | 19:54:15 01/05/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1099 | $1,010,579 | 19:59:54 01/05/2026 |
| 12 | AscendEX |
ZRX/USDT | $0.1102 | $1,006,901 | 19:57:10 01/05/2026 |
| 13 |  Binance |
ZRX/USDT | $0.1096 | $888,072 | 19:54:16 01/05/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1096 | $599,839 | 20:00:17 01/05/2026 |
| 15 |  Bitrue |
ZRX/USDT | $0.1095 | $438,055 | 19:57:17 01/05/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1095 | $417,183 | 19:57:20 01/05/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.1102 | $365,389 | 19:57:08 01/05/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.1097 | $340,070 | 20:00:18 01/05/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.1096 | $292,497 | 19:54:16 01/05/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1096 | $289,753 | 19:57:15 01/05/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1098 | $283,355 | 19:54:07 01/05/2026 |
| 22 |  BlockFin |
ZRX/USDT | $0.1097 | $257,906 | 19:54:11 01/05/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1098 | $204,256 | 19:57:09 01/05/2026 |
| 24 | WhiteBIT |
ZRX/USDT | $0.1096 | $172,994 | 19:54:08 01/05/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.1096 | $165,202 | 20:00:18 01/05/2026 |
| 26 |  BloFin |
ZRX/USDT | $0.1100 | $155,479 | 19:57:14 01/05/2026 |
| 27 | Binance |
ZRX/USDT | $0.1098 | $146,330 | 19:56:52 01/05/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1098 | $139,247 | 19:54:11 01/05/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.1100 | $137,612 | 20:00:09 01/05/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.1100 | $137,612 | 20:00:10 01/05/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1097 | $133,439 | 19:57:10 01/05/2026 |
| 32 |  EagleX |
ZRX/USDT | $0.1097 | $131,270 | 20:00:08 01/05/2026 |
| 33 |  P2B |
ZRX/USDT | $0.1098 | $129,529 | 19:57:07 01/05/2026 |
| 34 |  Azbit |
ZRX/USDT | $0.1098 | $115,414 | 19:57:11 01/05/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.1107 | $110,640 | 19:56:53 01/05/2026 |
| 36 |  EXMO |
ZRX/USDT | $0.1096 | $100,966 | 19:57:11 01/05/2026 |
| 37 |  EXMO.ME |
ZRX/USDT | $0.1097 | $100,945 | 20:00:07 01/05/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.1098 | $100,155 | 20:00:11 01/05/2026 |
| 39 |  Gate |
ZRX/USDT | $0.1094 | $94,609.44 | 19:54:19 01/05/2026 |
| 40 |  NovaEx |
ZRX/USDT | $0.1096 | $90,210.05 | 20:00:16 01/05/2026 |
| 41 |  CEEX exchange |
ZRX/USDT | $0.1098 | $88,420.19 | 20:00:08 01/05/2026 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.1097 | $87,830.38 | 19:57:00 01/05/2026 |
| 43 |  Zoomex |
ZRX/USDT | $0.1097 | $87,728.98 | 19:57:23 01/05/2026 |
| 44 |  BitMart |
ZRX/USDT | $0.1097 | $82,648.49 | 19:57:12 01/05/2026 |
| 45 |  SuperEx |
ZRX/USDT | $0.1091 | $74,496.31 | 20:00:11 01/05/2026 |
| 46 |  BTCC |
ZRX/USDT | $0.1098 | $72,889.53 | 19:57:12 01/05/2026 |
| 47 | EagleX |
ZRX/USDT | $0.1095 | $72,236.57 | 20:00:15 01/05/2026 |
| 48 | YUBIT |
ZRX/USDT | $0.1095 | $71,366.12 | 19:57:15 01/05/2026 |
| 49 |  EasiCoin |
ZRX/USDT | $0.1096 | $68,409.06 | 20:00:16 01/05/2026 |
| 50 |  GroveX |
ZRX/USDT | $0.1098 | $68,263.05 | 19:54:09 01/05/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.1098 | $67,495.80 | 19:54:11 01/05/2026 |
| 52 |  Biconomy.com |
ZRX/USDT | $0.1097 | $64,588.73 | 19:57:09 01/05/2026 |
| 53 | BVOX |
ZRX/USDT | $0.1098 | $59,823.87 | 19:57:10 01/05/2026 |
| 54 |  MEXC |
ZRX/USDT | $0.1099 | $58,134.55 | 19:42:11 01/05/2026 |
| 55 |  CoinUp.io |
ZRX/USDT | $0.1108 | $57,156.12 | 19:57:11 01/05/2026 |
| 56 |  Cofinex |
ZRX/USDT | $0.1095 | $50,309.88 | 20:00:10 01/05/2026 |
| 57 |  Ourbit |
ZRX/USDT | $0.1098 | $48,053.03 | 19:51:08 01/05/2026 |
| 58 |  XXKK |
ZRX/USDT | $0.1097 | $45,940.08 | 19:57:08 01/05/2026 |
| 59 |  XT.COM |
ZRX/USDT | $0.1098 | $43,900.88 | 19:57:08 01/05/2026 |
| 60 | Koinbay |
ZRX/USDT | $0.1097 | $39,213.15 | 19:57:12 01/05/2026 |
| 61 |  WHXEX |
ZRX/USDT | $0.1098 | $39,116.48 | 20:00:08 01/05/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1098 | $36,438.97 | 19:54:09 01/05/2026 |
| 63 |  Bitget |
ZRX/USDT | $0.1102 | $35,585.13 | 19:54:10 01/05/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1098 | $33,156.19 | 19:54:11 01/05/2026 |
| 65 |  BitDelta |
ZRX/USDT | $0.1098 | $32,010.44 | 19:57:07 01/05/2026 |
| 66 |  Paribu |
ZRX/TRY | $0.1102 | $31,537.86 | 19:57:23 01/05/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.1098 | $31,520.18 | 19:57:07 01/05/2026 |
| 68 |  YEX |
ZRX/USDT | $0.1098 | $24,420.82 | 20:00:11 01/05/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1097 | $24,269.94 | 19:57:08 01/05/2026 |
| 70 |  XBO.com |
ZRX/USDT | $0.1097 | $24,076.56 | 19:54:10 01/05/2026 |
| 71 |  OKX |
ZRX/USDT | $0.1100 | $23,963.42 | 19:56:53 01/05/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.1098 | $23,610.42 | 20:00:12 01/05/2026 |
| 73 | BloFin |
ZRX/USDT | $0.1098 | $22,165.64 | 19:48:17 01/05/2026 |
| 74 |  KCEX |
ZRX/USDT | $0.1097 | $22,070.90 | 19:57:07 01/05/2026 |
| 75 |  LATOKEN |
ZRX/USDT | $0.1099 | $21,912.22 | 19:57:08 01/05/2026 |
| 76 |  Dex-Trade |
ZRX/USDT | $0.1100 | $21,562.13 | 19:57:08 01/05/2026 |
| 77 |  KuCoin |
ZRX/USDT | $0.1100 | $20,378.92 | 19:54:18 01/05/2026 |
| 78 | Bybit |
ZRX/USDT | $0.1097 | $20,211.78 | 19:54:10 01/05/2026 |
| 79 |  DigiFinex |
ZRX/USDT | $0.1099 | $15,823.66 | 19:54:10 01/05/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.1101 | $15,669.16 | 20:00:15 01/05/2026 |
| 81 | B2Z Exchange |
ZRX/USDT | $0.1098 | $15,656.34 | 20:00:09 01/05/2026 |
| 82 | BITmarkets |
ZRX/USDT | $0.1098 | $15,656.31 | 20:00:10 01/05/2026 |
| 83 |  BTSE |
ZRX/USDT | $0.1096 | $15,573.98 | 19:57:07 01/05/2026 |
| 84 |  LeveX |
ZRX/USDT | $0.1093 | $15,085.61 | 20:00:16 01/05/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.1098 | $14,386.20 | 20:00:13 01/05/2026 |
| 86 |  BlueBit |
ZRX/USDT | $0.1098 | $13,800.93 | 20:00:10 01/05/2026 |
| 87 |  Bithumb |
ZRX/KRW | $0.1107 | $12,485.65 | 19:59:54 01/05/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1097 | $11,422.00 | 19:57:10 01/05/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.1092 | $11,141.54 | 20:00:11 01/05/2026 |
| 90 |  Bitvavo |
ZRX/EUR | $0.1103 | $11,112.68 | 19:57:08 01/05/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.1121 | $11,067.00 | 20:00:10 01/05/2026 |
| 92 |  CoinEx |
ZRX/USDT | $0.1098 | $10,887.92 | 19:59:53 01/05/2026 |
| 93 |  Picol |
ZRX/USDT | $0.1099 | $10,091.53 | 20:00:10 01/05/2026 |
| 94 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.69 | 20:00:09 01/05/2026 |
| 95 |  BitexLive |
ZRX/USDT | $0.1098 | $7,166.44 | 20:00:09 01/05/2026 |
| 96 | KuCoin |
ZRX/USDT | $0.1100 | $6,964.47 | 19:55:23 01/05/2026 |
| 97 | LeveX |
ZRX/USDT | $0.1099 | $6,122.51 | 20:00:10 01/05/2026 |
| 98 |  Kraken |
ZRX/USD | $0.1105 | $5,536.32 | 19:59:25 01/05/2026 |
| 99 | Pionex |
ZRX/USDT | $0.1096 | $4,095.37 | 19:57:16 01/05/2026 |
| 100 |  Bit2Me |
ZRX/EUR | $0.1096 | $3,706.15 | 19:57:09 01/05/2026 |
| 101 |  Dzengi.com |
0x/USD | $0.1118 | $3,503.39 | 15:45:07 27/04/2026 |
| 102 | Kraken |
ZRX/EUR | $0.1096 | $2,934.04 | 19:59:54 01/05/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.1103 | $2,703.29 | 20:00:12 01/05/2026 |
| 104 | Gate |
ZRX/USDT | $0.1096 | $2,654.39 | 19:56:24 01/05/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.1096 | $2,382.78 | 20:00:15 01/05/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1100 | $2,361.26 | 19:57:09 01/05/2026 |
| 107 |  Bitbns |
ZRX/INR | $0.1828 | $2,242.01 | 19:54:09 01/05/2026 |
| 108 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1109 | $2,108.46 | 19:42:35 01/05/2026 |
| 109 |  Crypto.com Exchange |
ZRX/USD | $0.1097 | $1,501.05 | 19:54:09 01/05/2026 |
| 110 |  ZebPay |
ZRX/INR | $0.1121 | $1,456.90 | 19:57:07 01/05/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.1095 | $1,376.61 | 20:00:10 01/05/2026 |
| 112 | B2Z Exchange |
ZRX/USDC | $0.1095 | $1,376.36 | 20:00:09 01/05/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1098 | $1,180.84 | 20:00:10 01/05/2026 |
| 114 |  HitBTC |
ZRX/USDT | $0.1098 | $865.23 | 19:54:10 01/05/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1099 | $858.45 | 19:57:09 01/05/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.1100 | $854.36 | 20:00:07 01/05/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1100 | $854.30 | 20:00:15 01/05/2026 |
| 118 |  Flipster |
ZRX/USDT | $0.1098 | $602.78 | 20:00:16 01/05/2026 |
| 119 |  BtcTurk | Kripto |
ZRX/TRY | $0.1104 | $507.11 | 19:59:23 01/05/2026 |
| 120 |  WazirX |
ZRX/USDT | $0.1094 | $481.45 | 20:00:12 01/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,293.54 | $452.79 | 18:28:35 01/05/2026 |
| 122 |  Ulink |
ZRX/USDT | $0.3362 | $345.31 | 20:00:18 01/05/2026 |
| 123 |  Bitlo |
ZRX/TRY | $0.1096 | $332.23 | 19:57:09 01/05/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $2,317.42 | $258.94 | 19:50:47 01/05/2026 |
| 125 |  Binance.US |
ZRX/USDT | $0.1089 | $242.82 | 19:59:53 01/05/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,286.89 | $220.66 | 14:27:35 01/05/2026 |
| 127 | BtcTurk | Kripto |
ZRX/USDT | $0.1100 | $180.49 | 19:59:53 01/05/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1098 | $151.49 | 19:57:07 01/05/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1101 | $126.92 | 20:00:13 01/05/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1098 | $126.54 | 20:00:13 01/05/2026 |
| 131 |  CEX.IO |
ZRX/USD | $0.1099 | $66.30 | 19:42:10 01/05/2026 |
| 132 |  Coinone |
ZRX/KRW | $0.1104 | $40.72 | 19:59:23 01/05/2026 |
| 133 | OKX |
ZRX/USD | $0.1093 | $36.93 | 19:56:53 01/05/2026 |
| 134 | CEX.IO |
ZRX/USDT | $0.1100 | $32.63 | 19:42:10 01/05/2026 |
| 135 | CEX.IO |
ZRX/EUR | $0.1102 | $26.77 | 19:42:10 01/05/2026 |
| 136 |  Indodax |
ZRX/IDR | $0.1098 | $23.13 | 19:59:53 01/05/2026 |
| 137 | OKX |
ZRX/USDC | $0.1080 | $22.21 | 19:56:53 01/05/2026 |
| 138 | Crypto.com Exchange |
ZRX/USD | $0.1099 | $22.04 | 19:42:24 01/05/2026 |
| 139 | CEX.IO |
ZRX/USDC | $0.1101 | $18.25 | 19:42:10 01/05/2026 |
| 140 |  GOPAX |
ZRX/KRW | $0.09851 | $15.80 | 20:00:10 01/05/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1101 | $8.30 | 19:57:08 01/05/2026 |
| 142 | Uniswap v2 |
USDT/ZRX | $1.00 | $6.85 | 18:04:47 01/05/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,244.97 | $5.43 | 04:49:35 01/05/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,274.69 | $4.86 | 17:41:59 29/04/2026 |
| 145 | WazirX |
ZRX/INR | $0.1122 | $0.5609 | 20:00:12 01/05/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.1140 | $0 | 19:54:10 01/05/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 19:54:10 01/05/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 19:54:16 01/05/2026 |
| 149 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1117 | $0 | 19:59:23 01/05/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/USD | $0.1083 | $0 | 19:59:23 01/05/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.1073 | $0 | 20:00:12 01/05/2026 |
| 152 | Upbit |
ZRX/BTC | $0.1179 | $0 | 19:56:53 01/05/2026 |
| 153 | Upbit |
ZRX/USDT | $0.1036 | $0 | 19:56:53 01/05/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1152 | $0 | 20:00:39 01/05/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1141 | $0 | 20:00:39 01/05/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 20:00:39 01/05/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 20:00:39 01/05/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.1100 | $0 | 20:00:08 01/05/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.1104 | $0 | 19:30:10 01/05/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.1096 | $0 | 19:57:15 01/05/2026 |
| 161 | WOO X |
ZRX/USDT | $0.1099 | $0 | 19:57:08 01/05/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.1098 | $0 | 19:57:10 01/05/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.1094 | $0 | 20:03:50 01/05/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.1098 | $0 | 20:00:09 01/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 01/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,803,574 với tỷ giá $0.1095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.