0x Protocol ZRX
Xếp hạng #200
09:04:00 15/04/2026
Giá 0x Protocol (ZRX)
$0.1065 -0.3%
0.000001427 BTC
2,850 VND
Thấp: $0.1060
Cao: $0.1083
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1061 | $25,491,733 | 09:00:16 15/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1061 | $11,613,146 | 08:57:16 15/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1063 | $10,607,940 | 08:57:15 15/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,526,609 | 09:00:10 15/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,406 | 08:57:15 15/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1062 | $2,193,901 | 08:54:53 15/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1059 | $1,683,185 | 08:57:15 15/04/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1065 | $1,435,929 | 09:00:15 15/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1061 | $1,250,883 | 08:57:15 15/04/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1062 | $1,175,102 | 09:00:19 15/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,247 | 09:00:16 15/04/2026 |
| 12 |  Binance |
ZRX/USDT | $0.1062 | $1,083,247 | 08:54:16 15/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1068 | $1,018,880 | 08:57:12 15/04/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.1061 | $861,065 | 08:57:18 15/04/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1062 | $835,318 | 08:57:16 15/04/2026 |
| 16 |  HTX |
ZRX/USDT | $0.1068 | $732,006 | 08:59:54 15/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1062 | $437,423 | 08:57:16 15/04/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1061 | $388,756 | 08:57:15 15/04/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.1061 | $386,176 | 08:54:16 15/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1064 | $367,341 | 08:51:10 15/04/2026 |
| 21 |  BlockFin |
ZRX/USDT | $0.1062 | $344,719 | 08:54:11 15/04/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.1067 | $332,875 | 08:57:08 15/04/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1064 | $226,383 | 08:57:12 15/04/2026 |
| 24 |  CoinW |
ZRX/USDT | $0.1065 | $215,652 | 08:54:14 15/04/2026 |
| 25 | Binance |
ZRX/USDT | $0.1064 | $214,484 | 08:56:42 15/04/2026 |
| 26 |  BloFin |
ZRX/USDT | $0.1062 | $207,331 | 08:57:11 15/04/2026 |
| 27 |  BITmarkets |
ZRX/USD | $0.1063 | $204,561 | 09:00:11 15/04/2026 |
| 28 |  B2Z Exchange |
ZRX/USD | $0.1063 | $204,560 | 09:00:12 15/04/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1067 | $204,304 | 08:56:53 15/04/2026 |
| 30 |  P2B |
ZRX/USDT | $0.1064 | $189,769 | 08:57:12 15/04/2026 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1063 | $184,638 | 08:57:07 15/04/2026 |
| 32 | BlockFin |
ZRX/USDT | $0.1062 | $165,466 | 08:54:16 15/04/2026 |
| 33 |  GroveX |
ZRX/USDT | $0.1064 | $153,349 | 08:54:12 15/04/2026 |
| 34 |  YUBIT |
ZRX/USDT | $0.1064 | $151,455 | 08:57:07 15/04/2026 |
| 35 |  EagleX |
ZRX/USDT | $0.1064 | $150,521 | 09:00:10 15/04/2026 |
| 36 |  Toobit |
ZRX/USDT | $0.1062 | $150,094 | 08:57:16 15/04/2026 |
| 37 |  CEEX exchange |
ZRX/USDT | $0.1063 | $133,529 | 09:00:08 15/04/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1064 | $107,369 | 08:57:12 15/04/2026 |
| 39 |  Azbit |
ZRX/USDT | $0.1064 | $102,023 | 08:57:08 15/04/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.1065 | $101,437 | 09:00:07 15/04/2026 |
| 41 |  NovaEx |
ZRX/USDT | $0.1061 | $93,660.90 | 09:00:16 15/04/2026 |
| 42 |  EXMO.ME |
ZRX/USDT | $0.1062 | $92,155.71 | 08:57:11 15/04/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.1062 | $92,154.27 | 08:57:11 15/04/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.1062 | $85,393.81 | 08:57:15 15/04/2026 |
| 45 |  BitMart |
ZRX/USDT | $0.1064 | $81,926.52 | 08:57:10 15/04/2026 |
| 46 |  Cofinex |
ZRX/USDT | $0.1061 | $81,294.69 | 09:00:15 15/04/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.1066 | $80,155.52 | 08:57:00 15/04/2026 |
| 48 | EagleX |
ZRX/USDT | $0.1061 | $72,199.84 | 09:00:15 15/04/2026 |
| 49 | YUBIT |
ZRX/USDT | $0.1061 | $71,975.36 | 08:57:15 15/04/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1064 | $70,578.59 | 08:54:07 15/04/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.1064 | $70,303.08 | 08:57:12 15/04/2026 |
| 52 | MEXC |
ZRX/USDT | $0.1065 | $69,879.70 | 08:54:14 15/04/2026 |
| 53 |  EasiCoin |
ZRX/USDT | $0.1061 | $69,423.77 | 09:00:16 15/04/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.1064 | $64,276.36 | 08:57:08 15/04/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.1066 | $63,829.54 | 08:54:12 15/04/2026 |
| 56 | BVOX |
ZRX/USDT | $0.1065 | $56,638.79 | 08:57:08 15/04/2026 |
| 57 |  Bithumb |
ZRX/KRW | $0.1066 | $53,132.62 | 08:59:53 15/04/2026 |
| 58 |  Paribu |
ZRX/TRY | $0.1064 | $53,090.94 | 08:58:23 15/04/2026 |
| 59 |  Bybit |
ZRX/USDT | $0.1062 | $49,695.94 | 08:54:08 15/04/2026 |
| 60 |  BtcTurk | Kripto |
ZRX/TRY | $0.1058 | $48,899.41 | 08:59:53 15/04/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.1070 | $47,750.76 | 08:57:13 15/04/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1064 | $45,218.18 | 08:57:11 15/04/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.1064 | $45,005.62 | 08:57:07 15/04/2026 |
| 64 |  OKX |
ZRX/USDT | $0.1065 | $41,462.81 | 08:56:53 15/04/2026 |
| 65 |  BingX |
ZRX/USDT | $0.1065 | $40,967.67 | 08:54:13 15/04/2026 |
| 66 |  WHXEX |
ZRX/USDT | $0.1064 | $40,591.59 | 09:00:10 15/04/2026 |
| 67 | Koinbay |
ZRX/USDT | $0.1064 | $40,590.58 | 08:57:08 15/04/2026 |
| 68 |  KuCoin |
ZRX/USDT | $0.1060 | $36,867.65 | 08:56:53 15/04/2026 |
| 69 |  CoinUp.io |
ZRX/USDT | $0.1065 | $36,865.56 | 08:54:09 15/04/2026 |
| 70 |  BitDelta |
ZRX/USDT | $0.1064 | $33,880.08 | 08:54:11 15/04/2026 |
| 71 |  Bitvavo |
ZRX/EUR | $0.1068 | $31,402.94 | 08:57:12 15/04/2026 |
| 72 | KuCoin |
ZRX/USDT | $0.1065 | $30,742.25 | 08:54:19 15/04/2026 |
| 73 |  Kraken |
ZRX/USD | $0.1066 | $28,189.58 | 08:56:54 15/04/2026 |
| 74 |  VOOX Exchange |
ZRX/USDT | $0.1065 | $28,094.37 | 08:57:13 15/04/2026 |
| 75 |  Gate |
ZRX/USDT | $0.1065 | $27,906.22 | 08:56:54 15/04/2026 |
| 76 |  Dzengi.com |
0x/USD | $0.1062 | $27,893.27 | 08:57:07 15/04/2026 |
| 77 |  XXKK |
ZRX/USDT | $0.1065 | $27,706.34 | 09:00:10 15/04/2026 |
| 78 | Gate |
ZRX/USDT | $0.1062 | $25,407.57 | 08:54:18 15/04/2026 |
| 79 |  ZKE |
ZRX/USDT | $0.1064 | $24,353.59 | 09:00:14 15/04/2026 |
| 80 |  XBO.com |
ZRX/USDT | $0.1065 | $23,838.98 | 09:00:11 15/04/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1066 | $23,691.18 | 08:57:07 15/04/2026 |
| 82 |  YEX |
ZRX/USDT | $0.1064 | $23,251.37 | 09:00:12 15/04/2026 |
| 83 |  KCEX |
ZRX/USDT | $0.1064 | $22,881.73 | 08:57:07 15/04/2026 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.1064 | $20,301.87 | 08:45:08 15/04/2026 |
| 85 |  LeveX |
ZRX/USDT | $0.1063 | $19,754.44 | 09:00:15 15/04/2026 |
| 86 | BloFin |
ZRX/USDT | $0.1063 | $17,993.47 | 08:57:17 15/04/2026 |
| 87 | B2Z Exchange |
ZRX/USDT | $0.1063 | $16,466.50 | 09:00:12 15/04/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.1063 | $16,463.96 | 09:00:11 15/04/2026 |
| 89 |  BTSE |
ZRX/USDT | $0.1063 | $16,463.23 | 08:57:11 15/04/2026 |
| 90 |  Pionex |
ZRX/USDT | $0.1065 | $16,376.19 | 08:57:12 15/04/2026 |
| 91 |  Tothemoon |
ZRX/USDT | $0.1065 | $14,803.97 | 09:00:17 15/04/2026 |
| 92 |  Picol |
ZRX/USDT | $0.1064 | $14,433.94 | 09:00:13 15/04/2026 |
| 93 |  BlueBit |
ZRX/USDT | $0.1064 | $13,343.21 | 09:00:10 15/04/2026 |
| 94 | Bitcastle |
ZRX/USDT | $0.1063 | $13,081.68 | 09:00:14 15/04/2026 |
| 95 |  ICRYPEX |
ZRX/USDT | $0.1074 | $11,864.90 | 09:00:07 15/04/2026 |
| 96 | Kraken |
ZRX/EUR | $0.1064 | $11,372.04 | 08:56:54 15/04/2026 |
| 97 |  Koinpark |
ZRX/INR | $0.1099 | $11,255.77 | 08:57:07 15/04/2026 |
| 98 |  Bit2Me |
ZRX/EUR | $0.1064 | $11,188.04 | 08:57:07 15/04/2026 |
| 99 |  CoinEx |
ZRX/USDT | $0.1065 | $10,548.92 | 08:59:53 15/04/2026 |
| 100 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.77 | 09:00:14 15/04/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1065 | $9,288.57 | 07:46:23 15/04/2026 |
| 102 | LeveX |
ZRX/USDT | $0.1064 | $8,751.24 | 09:00:09 15/04/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.1065 | $7,139.77 | 09:00:13 15/04/2026 |
| 104 | Pionex |
ZRX/USDT | $0.1062 | $4,621.91 | 08:57:15 15/04/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1064 | $4,605.96 | 09:00:10 15/04/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1065 | $4,141.08 | 08:57:07 15/04/2026 |
| 107 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 108 |  Coinone |
ZRX/KRW | $0.1066 | $2,968.68 | 08:57:23 15/04/2026 |
| 109 |  Bitbns |
ZRX/INR | $0.1573 | $2,557.71 | 09:00:09 15/04/2026 |
| 110 | BtcTurk | Kripto |
ZRX/USDT | $0.1061 | $2,274.02 | 08:59:53 15/04/2026 |
| 111 |  PrimeXBT |
ZRX/USDT | $0.1062 | $1,981.01 | 09:00:15 15/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,341.68 | $1,903.51 | 08:14:59 15/04/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1064 | $1,709.62 | 08:57:07 15/04/2026 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.1058 | $1,678.73 | 08:54:11 15/04/2026 |
| 115 |  Bitlo |
ZRX/TRY | $0.1062 | $1,577.98 | 08:57:08 15/04/2026 |
| 116 |  Bitget |
ZRX/USDT | $0.1065 | $1,522.69 | 08:54:08 15/04/2026 |
| 117 | BITmarkets |
ZRX/USDC | $0.1063 | $1,357.30 | 09:00:11 15/04/2026 |
| 118 | B2Z Exchange |
ZRX/USDC | $0.1063 | $1,356.93 | 09:00:12 15/04/2026 |
| 119 |  Uniswap v2 |
WETH/ZRX | $2,334.66 | $1,230.60 | 08:05:59 15/04/2026 |
| 120 |  Mandala Exchange |
ZRX/USDT | $0.1065 | $1,161.69 | 09:00:19 15/04/2026 |
| 121 |  FMFW.io |
ZRX/USDT | $0.1065 | $1,161.69 | 09:00:12 15/04/2026 |
| 122 |  Gleec BTC |
ZRX/USDT | $0.1065 | $1,161.69 | 09:00:13 15/04/2026 |
| 123 |  HitBTC |
ZRX/USDT | $0.1065 | $1,161.65 | 08:57:07 15/04/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,328.47 | $942.94 | 08:05:59 15/04/2026 |
| 125 |  Flipster |
ZRX/USDT | $0.1062 | $393.41 | 09:00:15 15/04/2026 |
| 126 |  Indodax |
ZRX/IDR | $0.1065 | $334.25 | 08:59:24 15/04/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.1063 | $265.98 | 08:54:07 15/04/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1061 | $177.39 | 08:57:10 15/04/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1066 | $170.96 | 09:00:15 15/04/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1064 | $170.61 | 09:00:15 15/04/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.1053 | $129.93 | 08:59:23 15/04/2026 |
| 132 | Upbit |
ZRX/USDT | $0.1038 | $53.38 | 08:56:53 15/04/2026 |
| 133 |  CEX.IO |
ZRX/EUR | $0.1069 | $32.64 | 08:45:09 15/04/2026 |
| 134 | CEX.IO |
ZRX/USDT | $0.1067 | $30.29 | 08:45:09 15/04/2026 |
| 135 | CEX.IO |
ZRX/USD | $0.1067 | $30.04 | 08:45:09 15/04/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.1098 | $28.81 | 09:00:11 15/04/2026 |
| 137 |  ChangeNOW |
ZRX/BTC | $0.1088 | $22.66 | 09:00:10 15/04/2026 |
| 138 |  Ulink |
ZRX/USDT | $0.1062 | $21.50 | 09:00:18 15/04/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $1.00 | $19.98 | 01:55:11 15/04/2026 |
| 140 | CEX.IO |
ZRX/USDC | $0.1069 | $19.57 | 08:45:09 15/04/2026 |
| 141 |  GOPAX |
ZRX/KRW | $0.09847 | $15.80 | 09:00:08 15/04/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,332.04 | $13.13 | 05:17:59 15/04/2026 |
| 143 | Crypto.com Exchange |
ZRX/USD | $0.1060 | $4.24 | 08:45:17 15/04/2026 |
| 144 | OKX |
ZRX/USD | $0.1073 | $2.13 | 08:56:23 15/04/2026 |
| 145 | OKX |
ZRX/EUR | $0.1073 | $1.97 | 08:56:53 15/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,348.81 | $1.39 | 12:48:47 14/04/2026 |
| 147 |  WazirX |
ZRX/INR | $0.1109 | $1.24 | 09:00:12 15/04/2026 |
| 148 | OKX |
ZRX/USDC | $0.1068 | $1.07 | 08:56:53 15/04/2026 |
| 149 | HitBTC |
ZRX/BTC | $0.1092 | $0 | 08:57:07 15/04/2026 |
| 150 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 08:57:07 15/04/2026 |
| 151 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 08:57:15 15/04/2026 |
| 152 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1069 | $0 | 08:59:23 15/04/2026 |
| 153 | Bitstamp by Robinhood |
ZRX/USD | $0.1040 | $0 | 08:59:53 15/04/2026 |
| 154 |  Independent Reserve |
ZRX/USD | $0.1042 | $0 | 09:00:12 15/04/2026 |
| 155 | Upbit |
ZRX/BTC | $0.1127 | $0 | 08:56:53 15/04/2026 |
| 156 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 157 | WazirX |
ZRX/USDT | $0.1020 | $0 | 09:00:12 15/04/2026 |
| 158 |  CoinJar |
ZRX/AUD | $0.1087 | $0 | 09:00:29 15/04/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1136 | $0 | 09:00:29 15/04/2026 |
| 160 | CoinJar |
ZRX/USD | $0.1044 | $0 | 09:00:29 15/04/2026 |
| 161 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 09:00:29 15/04/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.1060 | $0 | 09:00:11 15/04/2026 |
| 163 |  Giottus |
ZRX/USDT | $0.1064 | $0 | 08:48:08 15/04/2026 |
| 164 |  WOO X |
ZRX/USDT | $0.1063 | $0 | 08:57:15 15/04/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1065 | $0 | 08:57:07 15/04/2026 |
| 166 |  Binance TH |
ZRX/USDT | $0.1064 | $0 | 08:57:11 15/04/2026 |
| 167 |  ADEN |
ZRX/USDT | $0.1062 | $0 | 09:00:48 15/04/2026 |
| 168 |  Gate US |
ZRX/USDT | $0.1065 | $0 | 09:00:09 15/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 15/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,491,733 với tỷ giá $0.1061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.