0x Protocol ZRX
Xếp hạng #298
21:23:00 21/06/2026
Giá 0x Protocol (ZRX)
$0.08500 2.27%
0.000001328 BTC
2,259 VND
Thấp: $0.08311
Cao: $0.08542
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08469 | $23,703,442 | 21:00:15 21/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08470 | $10,630,022 | 20:54:15 21/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,886 | 20:57:15 21/06/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08540 | $1,359,337 | 20:59:53 21/06/2026 |
| 5 |  Globe Derivative Exchange |
ZRX/USD | $0.08491 | $1,275,510 | 21:00:16 21/06/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08470 | $1,140,641 | 20:54:15 21/06/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,594 | 21:00:17 21/06/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.08499 | $1,132,493 | 21:00:11 21/06/2026 |
| 9 | AscendEX |
ZRX/USDT | $0.08484 | $1,008,922 | 20:54:10 21/06/2026 |
| 10 |  Binance |
ZRX/USDT | $0.08480 | $882,973 | 20:54:16 21/06/2026 |
| 11 |  HTX |
ZRX/USDT | $0.08471 | $879,310 | 20:59:24 21/06/2026 |
| 12 |  CRMClick |
ZRX/USDT | $0.08469 | $879,098 | 21:00:09 21/06/2026 |
| 13 |  WhiteBIT |
ZRX/USDT | $0.08480 | $877,165 | 20:57:15 21/06/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.08489 | $832,511 | 21:00:16 21/06/2026 |
| 15 |  Ju.com |
ZRX/USDT | $0.08470 | $523,744 | 21:00:16 21/06/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.08530 | $503,142 | 20:54:11 21/06/2026 |
| 17 |  Phemex |
ZRX/USDT | $0.08440 | $362,023 | 20:57:09 21/06/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08470 | $301,852 | 20:57:07 21/06/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08450 | $288,785 | 20:57:15 21/06/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.08470 | $264,856 | 20:57:27 21/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08511 | $251,846 | 20:50:53 21/06/2026 |
| 22 |  Azbit |
ZRX/USDT | $0.08500 | $188,575 | 20:57:10 21/06/2026 |
| 23 |  MEXC |
ZRX/USDT | $0.08470 | $182,190 | 20:57:16 21/06/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.08499 | $158,552 | 21:00:18 21/06/2026 |
| 25 | Binance |
ZRX/USDT | $0.08501 | $134,491 | 20:56:52 21/06/2026 |
| 26 |  P2B |
ZRX/USDT | $0.08520 | $118,017 | 20:54:08 21/06/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.08512 | $117,359 | 20:54:11 21/06/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.08469 | $110,953 | 21:00:25 21/06/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.08466 | $108,068 | 20:57:17 21/06/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.08489 | $102,314 | 21:00:08 21/06/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.08490 | $101,232 | 20:57:07 21/06/2026 |
| 32 |  WOO X Pro |
ZRX/USDT | $0.08459 | $98,670.70 | 21:00:16 21/06/2026 |
| 33 | Coinlocally |
ZRX/USDT | $0.08489 | $97,689.75 | 21:00:09 21/06/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.08442 | $86,097.45 | 20:56:53 21/06/2026 |
| 35 |  BitMart |
ZRX/USDT | $0.08500 | $80,460.14 | 20:57:08 21/06/2026 |
| 36 |  EXMO.ME |
ZRX/USDT | $0.08489 | $78,586.34 | 21:00:11 21/06/2026 |
| 37 |  EXMO |
ZRX/USDT | $0.08493 | $78,440.19 | 20:57:07 21/06/2026 |
| 38 |  Bitunix |
ZRX/USDT | $0.08501 | $74,362.32 | 20:51:07 21/06/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.08460 | $72,473.31 | 20:57:15 21/06/2026 |
| 40 | EagleX |
ZRX/USDT | $0.08459 | $72,324.11 | 21:00:15 21/06/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.08520 | $67,227.72 | 20:57:08 21/06/2026 |
| 42 |  EasiCoin |
ZRX/USDT | $0.08469 | $66,951.85 | 21:00:16 21/06/2026 |
| 43 |  CEEX exchange |
ZRX/USDT | $0.08489 | $60,941.16 | 21:00:12 21/06/2026 |
| 44 |  XBO.com |
ZRX/USDT | $0.08507 | $60,231.22 | 21:00:08 21/06/2026 |
| 45 | MEXC |
ZRX/USDT | $0.08496 | $58,532.22 | 20:57:11 21/06/2026 |
| 46 |  XXKK |
ZRX/USDT | $0.08494 | $57,996.70 | 21:00:07 21/06/2026 |
| 47 |  Bitbase |
ZRX/USDT | $0.08480 | $57,795.32 | 20:54:17 21/06/2026 |
| 48 | Phemex |
ZRX/USDT | $0.08480 | $50,275.66 | 20:57:17 21/06/2026 |
| 49 |  Biconomy.com |
ZRX/USDT | $0.08500 | $47,379.10 | 20:54:11 21/06/2026 |
| 50 | WhiteBIT |
ZRX/USDT | $0.08480 | $46,570.07 | 20:57:11 21/06/2026 |
| 51 | BVOX |
ZRX/USDT | $0.08490 | $46,330.33 | 20:57:08 21/06/2026 |
| 52 |  GroveX |
ZRX/USDT | $0.08499 | $45,795.83 | 21:00:07 21/06/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.08521 | $44,642.71 | 20:51:07 21/06/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.08500 | $40,345.86 | 20:57:13 21/06/2026 |
| 55 |  Coinbase Exchange |
ZRX/USD | $0.08509 | $37,412.53 | 20:56:59 21/06/2026 |
| 56 |  Zoomex |
ZRX/USDT | $0.08492 | $34,504.63 | 20:57:16 21/06/2026 |
| 57 |  BingX |
ZRX/USDT | $0.08490 | $33,182.97 | 20:57:07 21/06/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.08510 | $32,873.70 | 20:57:11 21/06/2026 |
| 59 | Koinbay |
ZRX/USDT | $0.08490 | $32,209.25 | 20:57:08 21/06/2026 |
| 60 |  WHXEX |
ZRX/USDT | $0.08489 | $31,998.58 | 21:00:09 21/06/2026 |
| 61 |  LATOKEN |
ZRX/USDT | $0.08504 | $28,458.34 | 20:57:07 21/06/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.08490 | $26,758.61 | 20:54:11 21/06/2026 |
| 63 |  BITmarkets |
ZRX/USD | $0.08520 | $23,708.20 | 21:00:10 21/06/2026 |
| 64 |  B2Z Exchange |
ZRX/USD | $0.08520 | $23,702.69 | 21:00:12 21/06/2026 |
| 65 |  VOOX Exchange |
ZRX/USDT | $0.08779 | $23,517.37 | 14:00:08 18/06/2026 |
| 66 |  KCEX |
ZRX/USDT | $0.08500 | $20,660.28 | 20:57:07 21/06/2026 |
| 67 |  Bithumb |
ZRX/KRW | $0.08377 | $20,359.86 | 20:59:53 21/06/2026 |
| 68 |  KuCoin |
ZRX/USDT | $0.08463 | $19,397.32 | 22:57:19 20/06/2026 |
| 69 |  ZKE |
ZRX/USDT | $0.08489 | $19,199.41 | 21:00:13 21/06/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.08474 | $18,940.29 | 21:00:15 21/06/2026 |
| 71 |  CoinEx |
ZRX/USDT | $0.08500 | $17,432.54 | 20:59:53 21/06/2026 |
| 72 |  YEX |
ZRX/USDT | $0.08489 | $15,427.78 | 21:00:09 21/06/2026 |
| 73 |  BtcTurk | Kripto |
ZRX/TRY | $0.08493 | $14,183.68 | 20:59:23 21/06/2026 |
| 74 |  Paribu |
ZRX/TRY | $0.08482 | $13,140.96 | 20:59:53 21/06/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.08510 | $13,005.80 | 20:57:07 21/06/2026 |
| 76 |  Gate |
ZRX/USDT | $0.08488 | $12,389.53 | 20:54:19 21/06/2026 |
| 77 |  Bybit |
ZRX/USDT | $0.08480 | $12,125.26 | 20:54:12 21/06/2026 |
| 78 |  Tothemoon |
ZRX/USDT | $0.08469 | $12,028.76 | 21:00:12 21/06/2026 |
| 79 |  Koinpark |
ZRX/INR | $0.09071 | $11,071.95 | 21:00:09 21/06/2026 |
| 80 |  Bit2Me |
ZRX/EUR | $0.08455 | $10,498.73 | 20:57:08 21/06/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.08490 | $10,406.58 | 20:57:07 21/06/2026 |
| 82 |  OKX |
ZRX/USDT | $0.08500 | $9,953.70 | 20:56:53 21/06/2026 |
| 83 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,920.72 | 21:00:12 21/06/2026 |
| 84 | Gate |
ZRX/USDT | $0.08504 | $9,628.41 | 20:56:54 21/06/2026 |
| 85 |  Picol |
ZRX/USDT | $0.08489 | $9,177.81 | 21:00:08 21/06/2026 |
| 86 |  Bitvavo |
ZRX/EUR | $0.08492 | $8,866.18 | 20:57:09 21/06/2026 |
| 87 |  ICRYPEX |
ZRX/USDT | $0.08579 | $8,849.70 | 21:00:12 21/06/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.08509 | $8,848.02 | 21:00:14 21/06/2026 |
| 89 | LeveX |
ZRX/USDT | $0.08499 | $8,754.12 | 21:00:09 21/06/2026 |
| 90 | B2Z Exchange |
ZRX/USDT | $0.08477 | $8,751.51 | 21:00:12 21/06/2026 |
| 91 | BITmarkets |
ZRX/USDT | $0.08479 | $8,750.84 | 21:00:10 21/06/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.08520 | $8,679.06 | 20:54:07 21/06/2026 |
| 93 |  Kraken |
ZRX/EUR | $0.08455 | $8,581.70 | 20:59:24 21/06/2026 |
| 94 | Kraken |
ZRX/USD | $0.08520 | $7,668.51 | 20:59:24 21/06/2026 |
| 95 | KuCoin |
ZRX/USDT | $0.08440 | $7,642.74 | 20:53:23 21/06/2026 |
| 96 | BloFin |
ZRX/USDT | $0.08470 | $7,641.21 | 20:54:16 21/06/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.08499 | $7,130.91 | 21:00:10 21/06/2026 |
| 98 |  NexDAX |
ZRX/USDT | $0.08509 | $6,414.33 | 21:00:13 21/06/2026 |
| 99 |  Bitkub |
ZRX/THB | $0.08437 | $6,037.87 | 20:57:12 21/06/2026 |
| 100 |  SuperEx |
ZRX/USDT | $0.08439 | $5,168.66 | 21:00:09 21/06/2026 |
| 101 | Pionex |
ZRX/USDT | $0.08460 | $3,667.24 | 20:57:16 21/06/2026 |
| 102 |  PrimeXBT |
ZRX/USDT | $0.08470 | $2,081.84 | 21:00:16 21/06/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,722.81 | $1,879.43 | 20:11:47 21/06/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.08474 | $1,193.09 | 21:00:10 21/06/2026 |
| 105 |  5DAX |
ZRX/USDT | $0.08520 | $1,147.66 | 20:57:07 21/06/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.08499 | $1,135.54 | 21:00:09 21/06/2026 |
| 107 | BITmarkets |
ZRX/USDC | $0.08478 | $1,128.85 | 21:00:10 21/06/2026 |
| 108 | B2Z Exchange |
ZRX/USDC | $0.08481 | $1,128.35 | 21:00:12 21/06/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.08484 | $1,104.57 | 21:00:09 21/06/2026 |
| 110 |  FMFW.io |
ZRX/USDT | $0.08496 | $1,104.54 | 20:57:12 21/06/2026 |
| 111 |  Mandala Exchange |
ZRX/USDT | $0.08484 | $1,102.51 | 21:00:16 21/06/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.08484 | $1,102.51 | 21:00:11 21/06/2026 |
| 113 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08500 | $1,095.84 | 20:11:47 21/06/2026 |
| 114 |  Hibt |
ZRX/USDT | $0.08520 | $995.29 | 20:45:09 21/06/2026 |
| 115 | BtcTurk | Kripto |
ZRX/USDT | $0.08474 | $480.23 | 20:59:23 21/06/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.08525 | $448.17 | 20:54:12 21/06/2026 |
| 117 |  Flipster |
ZRX/USDT | $0.08469 | $417.39 | 21:00:18 21/06/2026 |
| 118 |  Binance.US |
ZRX/USDT | $0.08390 | $339.12 | 20:59:53 21/06/2026 |
| 119 |  Ulink |
ZRX/USDT | $0.3359 | $312.65 | 21:00:18 21/06/2026 |
| 120 |  Bitget |
ZRX/USDT | $0.08430 | $226.73 | 20:54:08 21/06/2026 |
| 121 |  Uniswap v2 |
WETH/ZRX | $1,723.13 | $136.70 | 20:40:11 21/06/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.08520 | $136.69 | 20:57:11 21/06/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,719.37 | $129.77 | 19:58:47 21/06/2026 |
| 124 |  Crypto.com Exchange |
ZRX/USD | $0.08542 | $116.43 | 20:45:07 21/06/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.08549 | $96.95 | 21:00:14 21/06/2026 |
| 126 | TRIV |
ZRX/USDT | $0.08499 | $96.33 | 21:00:14 21/06/2026 |
| 127 |  GOPAX |
ZRX/KRW | $0.08508 | $74.16 | 21:00:11 21/06/2026 |
| 128 |  ZebPay |
ZRX/INR | $0.09133 | $64.62 | 21:00:12 21/06/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.08495 | $37.15 | 20:51:22 21/06/2026 |
| 130 |  WEEX |
ZRX/USDT | $0.08410 | $24.36 | 20:57:11 21/06/2026 |
| 131 |  CEX.IO |
ZRX/USD | $0.08518 | $22.01 | 20:54:13 21/06/2026 |
| 132 | OKX |
ZRX/USDC | $0.08391 | $20.57 | 20:56:53 21/06/2026 |
| 133 |  Bitstamp by Robinhood |
ZRX/USD | $0.08188 | $20.47 | 20:59:23 21/06/2026 |
| 134 | CEX.IO |
ZRX/EUR | $0.08542 | $19.02 | 20:54:13 21/06/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $0.9982 | $16.92 | 22:31:11 20/06/2026 |
| 136 | CEX.IO |
ZRX/USDC | $0.08532 | $16.20 | 20:54:13 21/06/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.08514 | $14.67 | 20:54:13 21/06/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,715.82 | $9.54 | 18:56:47 20/06/2026 |
| 139 |  Indodax |
ZRX/IDR | $0.08364 | $8.71 | 20:59:25 21/06/2026 |
| 140 | HitBTC |
ZRX/BTC | $0.09283 | $0 | 21:00:09 21/06/2026 |
| 141 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 21:00:09 21/06/2026 |
| 142 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 21:00:15 21/06/2026 |
| 143 | Bitstamp by Robinhood |
ZRX/EUR | $0.08498 | $0 | 20:59:23 21/06/2026 |
| 144 |  Independent Reserve |
ZRX/USD | $0.07531 | $0 | 21:00:12 21/06/2026 |
| 145 |  Coinone |
ZRX/KRW | $0.08423 | $0 | 20:59:53 21/06/2026 |
| 146 | Upbit |
ZRX/BTC | $0.08423 | $0 | 20:56:53 21/06/2026 |
| 147 | Upbit |
ZRX/USDT | $0.1496 | $0 | 20:56:53 21/06/2026 |
| 148 |  Bitbns |
ZRX/INR | $0.1481 | $0 | 21:00:09 21/06/2026 |
| 149 |  WazirX |
ZRX/INR | $0.09098 | $0 | 21:00:12 21/06/2026 |
| 150 | WazirX |
ZRX/USDT | $0.08329 | $0 | 21:00:12 21/06/2026 |
| 151 |  CoinJar |
ZRX/AUD | $0.1268 | $0 | 21:00:35 21/06/2026 |
| 152 | CoinJar |
ZRX/GBP | $0.1210 | $0 | 21:00:35 21/06/2026 |
| 153 | CoinJar |
ZRX/USD | $0.1144 | $0 | 21:00:35 21/06/2026 |
| 154 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 21:00:35 21/06/2026 |
| 155 |  CoinDCX |
ZRX/USDT | $0.08500 | $0 | 20:57:07 21/06/2026 |
| 156 |  Giottus |
ZRX/USDT | $0.08520 | $0 | 20:54:08 21/06/2026 |
| 157 |  WOO X |
ZRX/USDT | $0.08450 | $0 | 20:57:18 21/06/2026 |
| 158 | WOO X |
ZRX/USDT | $0.08510 | $0 | 20:54:12 21/06/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.08500 | $0 | 20:57:07 21/06/2026 |
| 160 |  Dzengi.com |
0x/USD | $0.08468 | $0 | 21:00:19 21/06/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.08476 | $0 | 21:03:50 21/06/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.08490 | $0 | 21:00:10 21/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,703,442 với tỷ giá $0.08469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.