Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,164,091,006,642 Khối lượng (24h): $27,573,173,577 Thị phần: BTC: 58.4%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #277 13:04:00 16/08/2026
Giá 0x Protocol (ZRX)
$0.07630 -0.68%
0.000001211 BTC 1,968 VND
Thấp: $0.07630 Cao: $0.07748

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07612 $4,114,933 13:00:15 16/08/2026
2 BitDelta BitDelta ZRX/USDT $0.07632 $3,086,806 13:00:08 16/08/2026
3 Poloniex Poloniex ZRX/USDT $0.07622 $1,381,913 12:59:23 16/08/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,812 13:00:16 16/08/2026
5 OrangeX OrangeX ZRX/USDT $0.07612 $721,056 12:57:15 16/08/2026
6 Binance Binance ZRX/USDT $0.07602 $383,585 12:54:17 16/08/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.07592 $291,811 12:51:15 16/08/2026
8 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07629 $278,781 13:00:16 16/08/2026
9 GroveX GroveX ZRX/USDT $0.07632 $267,393 12:57:07 16/08/2026
10 Hotcoin Hotcoin ZRX/USDT $0.07632 $222,389 12:57:14 16/08/2026
11 Azbit Azbit ZRX/USDT $0.07642 $182,957 12:48:11 16/08/2026
12 Bitbase Bitbase ZRX/USDT $0.07642 $180,709 12:48:11 16/08/2026
13 Phemex Phemex ZRX/USDT $0.07642 $169,000 12:57:11 16/08/2026
14 HTX HTX ZRX/USDT $0.07652 $155,449 12:59:55 16/08/2026
15 CRMClick CRMClick ZRX/USDT $0.07652 $155,409 13:00:08 16/08/2026
16 BlockFin BlockFin ZRX/USDT $0.07652 $120,103 13:00:07 16/08/2026
17 BVOX BVOX ZRX/USDT $0.07622 $110,939 12:57:15 16/08/2026
18 MEXC MEXC ZRX/USDT $0.07612 $110,747 12:57:16 16/08/2026
19 Hotcoin Hotcoin ZRX/USDT $0.07602 $74,900.71 12:57:18 16/08/2026
20 BloFin BloFin ZRX/USDT $0.07662 $72,358.09 12:54:07 16/08/2026
21 Bitunix Bitunix ZRX/USDT $0.07622 $71,503.81 12:57:10 16/08/2026
22 BlockFin BlockFin ZRX/USDT $0.07622 $70,751.04 13:00:15 16/08/2026
23 Bitrue Bitrue ZRX/USDT $0.07606 $70,333.36 12:57:17 16/08/2026
24 B2Z Exchange B2Z Exchange ZRX/USD $0.07650 $68,163.20 13:00:08 16/08/2026
25 BITmarkets BITmarkets ZRX/USD $0.07650 $68,162.30 13:00:07 16/08/2026
26 MEXC MEXC ZRX/USDT $0.07623 $56,645.54 12:57:07 16/08/2026
27 XXKK XXKK ZRX/USDT $0.07627 $55,086.65 13:00:11 16/08/2026
28 LATOKEN LATOKEN ZRX/USDT $0.07614 $52,770.09 12:45:11 16/08/2026
29 Bitcastle Bitcastle ZRX/USDT $0.07612 $50,261.34 13:00:18 16/08/2026
30 KCEX KCEX ZRX/USDT $0.07612 $41,722.04 12:57:15 16/08/2026
31 Upbit Upbit ZRX/KRW $0.07704 $41,590.31 12:56:53 16/08/2026
32 Phemex Phemex ZRX/USDT $0.07762 $38,546.52 16:27:16 13/08/2026
33 Paribu Paribu ZRX/TRY $0.07625 $37,459.80 12:59:53 16/08/2026
34 CEEX exchange CEEX exchange ZRX/USDT $0.07622 $35,334.84 13:00:07 16/08/2026
35 BingX BingX ZRX/USDT $0.07612 $35,243.54 12:57:12 16/08/2026
36 Zoomex Zoomex ZRX/USDT $0.07618 $33,276.53 12:57:15 16/08/2026
37 x.me Exchange x.me Exchange ZRX/USDT $0.07622 $32,280.87 12:57:08 16/08/2026
38 Biconomy.com Biconomy.com ZRX/USDT $0.07632 $29,920.91 12:51:07 16/08/2026
39 CoinW CoinW ZRX/USDT $0.07648 $29,719.78 12:54:11 16/08/2026
40 EasiCoin EasiCoin ZRX/USDT $0.07612 $25,730.54 13:00:16 16/08/2026
41 WHXEX WHXEX ZRX/USDT $0.07622 $25,553.76 13:00:10 16/08/2026
42 Koinbay Koinbay ZRX/USDT $0.07622 $25,314.61 12:57:11 16/08/2026
43 YUBIT YUBIT ZRX/USDT $0.07602 $24,148.27 12:57:15 16/08/2026
44 Binance Binance ZRX/USDT $0.07632 $22,236.32 12:56:54 16/08/2026
45 YUBIT YUBIT ZRX/USDT $0.07622 $20,720.42 12:57:07 16/08/2026
46 Bitvavo Bitvavo ZRX/EUR $0.07691 $20,368.59 12:57:10 16/08/2026
47 P2B P2B ZRX/USDT $0.07632 $19,142.86 12:57:10 16/08/2026
48 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07623 $17,583.58 12:56:29 16/08/2026
49 SuperEx SuperEx ZRX/USDT $0.07662 $17,189.28 13:00:13 16/08/2026
50 KuCoin KuCoin ZRX/USDT $0.07632 $16,725.73 12:57:18 16/08/2026
51 Ourbit Ourbit ZRX/USDT $0.07622 $16,670.79 12:57:10 16/08/2026
52 ZKE ZKE ZRX/USDT $0.07622 $15,332.26 13:00:13 16/08/2026
53 CoinEx CoinEx ZRX/USDT $0.07632 $15,251.00 12:59:23 16/08/2026
54 LeveX LeveX ZRX/USDT $0.07599 $15,187.64 13:00:15 16/08/2026
55 B2Z Exchange B2Z Exchange ZRX/USDT $0.07612 $12,872.85 13:00:08 16/08/2026
56 BITmarkets BITmarkets ZRX/USDT $0.07612 $12,872.68 13:00:07 16/08/2026
57 BTSE BTSE ZRX/USDT $0.07612 $12,854.43 12:57:07 16/08/2026
58 BTCC BTCC ZRX/USDT $0.07632 $11,118.00 12:57:08 16/08/2026
59 Koinpark Koinpark ZRX/INR $0.08020 $11,010.35 13:00:10 16/08/2026
60 Tothemoon Tothemoon ZRX/USDT $0.07602 $10,426.22 13:00:12 16/08/2026
61 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,922.33 13:00:11 16/08/2026
62 OKX OKX ZRX/USDT $0.07629 $9,860.37 12:56:54 16/08/2026
63 Kraken Kraken ZRX/USD $0.07640 $8,857.19 12:59:54 16/08/2026
64 WhiteBIT WhiteBIT ZRX/USDT $0.07662 $8,398.97 12:51:10 16/08/2026
65 ICRYPEX ICRYPEX ZRX/USDT $0.07702 $7,891.35 13:00:11 16/08/2026
66 OKX OKX ZRX/EUR $0.07689 $7,853.89 12:56:54 16/08/2026
67 Variational Variational ZRX/USDC $0.07617 $7,725.34 13:03:15 16/08/2026
68 OrangeX OrangeX ZRX/USDT $0.07642 $7,718.70 12:57:07 16/08/2026
69 BitexLive BitexLive ZRX/USDT $0.07622 $7,110.45 13:00:14 16/08/2026
70 Bybit Bybit ZRX/USDT $0.07628 $6,611.95 12:54:08 16/08/2026
71 LeveX LeveX ZRX/USDT $0.07632 $6,509.87 13:00:09 16/08/2026
72 NexDAX NexDAX ZRX/USDT $0.07612 $5,959.89 12:57:09 16/08/2026
73 Pionex Pionex ZRX/USDT $0.07612 $5,463.55 12:57:16 16/08/2026
74 BYDFi BYDFi ZRX/USDT $0.07632 $4,730.85 12:54:10 16/08/2026
75 YEX YEX ZRX/USDT $0.07622 $4,609.98 13:00:08 16/08/2026
76 Bitget Bitget ZRX/USDT $0.07622 $4,032.36 12:57:55 16/08/2026
77 DigiFinex DigiFinex ZRX/USDT $0.07622 $3,114.80 12:57:07 16/08/2026
78 BloFin BloFin ZRX/USDT $0.07622 $3,032.28 12:57:16 16/08/2026
79 XBO.com XBO.com ZRX/USDT $0.07666 $2,906.51 13:00:10 16/08/2026
80 Gate Gate ZRX/USDT $0.07617 $2,775.21 12:57:20 16/08/2026
81 EasiCoin EasiCoin ZRX/USDT $0.07622 $2,363.05 13:00:07 16/08/2026
82 Bitcastle Bitcastle ZRX/USDT $0.07622 $2,168.95 13:00:08 16/08/2026
83 Pionex Pionex ZRX/USDT $0.07632 $1,764.90 12:57:10 16/08/2026
84 Bithumb Bithumb ZRX/KRW $0.07624 $1,590.51 12:59:54 16/08/2026
85 Picol Picol ZRX/USDT $0.07632 $1,556.55 13:00:10 16/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07694 $1,546.18 12:59:23 16/08/2026
87 BitKan BitKan ZRX/USDT $0.07656 $1,417.79 13:00:10 16/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07650 $1,312.36 12:59:53 16/08/2026
89 BITmarkets BITmarkets ZRX/USDC $0.07609 $1,267.26 13:00:07 16/08/2026
90 B2Z Exchange B2Z Exchange ZRX/USDC $0.07610 $1,267.09 13:00:08 16/08/2026
91 5DAX 5DAX ZRX/USDT $0.07622 $1,031.03 13:00:07 16/08/2026
92 Hibt Hibt ZRX/USDT $0.07647 $1,010.19 12:45:11 16/08/2026
93 Bit2Me Bit2Me ZRX/EUR $0.07682 $902.36 12:57:10 16/08/2026
94 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07646 $891.78 12:47:35 16/08/2026
95 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07718 $875.61 12:57:07 16/08/2026
96 Kraken Kraken ZRX/EUR $0.07682 $733.42 12:59:23 16/08/2026
97 Gate Gate ZRX/USDT $0.07652 $647.35 12:59:54 16/08/2026
98 OKX OKX ZRX/USDC $0.07705 $487.49 12:56:54 16/08/2026
99 BYDFi BYDFi ZRX/USDT $0.07622 $462.99 13:00:15 16/08/2026
100 Bitlo Bitlo ZRX/TRY $0.07646 $438.92 13:00:10 16/08/2026
101 KuCoin KuCoin ZRX/USDT $0.07612 $393.14 12:59:53 16/08/2026
102 Ulink Ulink ZRX/USDT $0.3359 $355.52 13:00:17 16/08/2026
103 BITmarkets BITmarkets ZRX/IDR $0.07640 $301.78 13:00:07 16/08/2026
104 HitBTC HitBTC ZRX/USDT $0.07634 $239.93 12:57:07 16/08/2026
105 FMFW.io FMFW.io ZRX/USDT $0.07620 $238.21 13:00:07 16/08/2026
106 Gleec BTC Gleec BTC ZRX/USDT $0.07620 $238.21 13:00:11 16/08/2026
107 Mandala Exchange Mandala Exchange ZRX/USDT $0.07620 $238.21 13:00:11 16/08/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07706 $204.13 12:59:53 16/08/2026
109 Koinpark Koinpark ZRX/USDT $0.07632 $183.12 13:00:10 16/08/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,880.25 $170.26 12:54:47 16/08/2026
111 Uniswap v2 Uniswap v2 WETH/ZRX $1,878.04 $97.29 12:31:59 16/08/2026
112 PrimeXBT PrimeXBT ZRX/USDT $0.07612 $89.90 13:00:16 16/08/2026
113 Binance.US Binance.US ZRX/USDT $0.07582 $80.23 12:59:23 16/08/2026
114 Bitkub Bitkub ZRX/THB $0.07664 $68.93 12:57:07 16/08/2026
115 CEX.IO CEX.IO ZRX/USDT $0.07634 $46.44 12:57:08 16/08/2026
116 Upbit Upbit ZRX/USDT $0.07650 $43.05 12:56:53 16/08/2026
117 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07670 $29.35 11:15:18 16/08/2026
118 TRIV TRIV ZRX/IDR $0.07656 $26.24 13:00:15 16/08/2026
119 TRIV TRIV ZRX/USDT $0.07632 $26.15 13:00:15 16/08/2026
120 CEX.IO CEX.IO ZRX/USD $0.07635 $25.32 12:57:08 16/08/2026
121 Bitrue Bitrue ZRX/USDT $0.07632 $21.39 12:57:09 16/08/2026
122 Upbit Upbit ZRX/BTC $0.08134 $20.11 12:56:53 16/08/2026
123 Uniswap v2 Uniswap v2 USDT/ZRX $0.9990 $18.37 23:41:23 14/08/2026
124 CEX.IO CEX.IO ZRX/USDC $0.07646 $17.32 12:57:08 16/08/2026
125 CEX.IO CEX.IO ZRX/EUR $0.07653 $15.93 12:57:08 16/08/2026
126 GOPAX GOPAX ZRX/KRW $0.2810 $11.04 13:00:07 16/08/2026
127 Indodax Indodax ZRX/IDR $0.07606 $7.05 12:59:53 16/08/2026
128 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,876.94 $1.23 20:31:59 15/08/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,880.91 $0.7535 18:37:23 15/08/2026
130 HitBTC HitBTC ZRX/BTC $0.08907 $0 12:57:07 16/08/2026
131 HitBTC HitBTC ZRX/USDC $0.08081 $0 12:57:07 16/08/2026
132 HitBTC HitBTC ZRX/USDT $0.1074 $0 12:57:15 16/08/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.07601 $0 12:59:53 16/08/2026
134 Independent Reserve Independent Reserve ZRX/USD $0.07678 $0 11:00:08 16/08/2026
135 Coinone Coinone ZRX/KRW $0.07666 $0 12:57:53 16/08/2026
136 ZebPay ZebPay ZRX/INR $0.07948 $0 13:00:07 16/08/2026
137 Bitbns Bitbns ZRX/INR $0.1464 $0 12:57:08 16/08/2026
138 BitMart BitMart ZRX/USDT $0.08331 $0 13:00:16 16/08/2026
139 WazirX WazirX ZRX/INR $0.07938 $0 13:00:10 16/08/2026
140 WazirX WazirX ZRX/USDT $0.08081 $0 13:00:10 16/08/2026
141 CoinJar CoinJar ZRX/AUD $0.08247 $0 13:00:29 16/08/2026
142 CoinJar CoinJar ZRX/GBP $0.1233 $0 13:00:29 16/08/2026
143 CoinJar CoinJar ZRX/USD $0.08607 $0 13:00:29 16/08/2026
144 CoinJar CoinJar ZRX/USDC $0.07924 $0 13:00:29 16/08/2026
145 CoinDCX CoinDCX ZRX/USDT $0.07632 $0 13:00:07 16/08/2026
146 Giottus Giottus ZRX/USDT $0.07632 $0 12:51:12 16/08/2026
147 WOO X WOO X ZRX/USDT $0.07602 $0 12:57:15 16/08/2026
148 WOO X WOO X ZRX/USDT $0.07632 $0 12:57:07 16/08/2026
149 Binance TH Binance TH ZRX/USDT $0.07632 $0 12:57:11 16/08/2026
150 Koinbay Koinbay ZRX/USDT $0.2664 $0 12:57:15 16/08/2026
151 Dzengi.com Dzengi.com 0x/USD $0.07609 $0 13:00:10 16/08/2026
152 ADEN ADEN ZRX/USDT $0.07617 $0 13:03:55 16/08/2026
153 Gate US Gate US ZRX/USDT $0.07628 $0 13:00:09 16/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 16/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,114,933 với tỷ giá $0.07612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá