0x Protocol ZRX
Xếp hạng #199
04:09:00 22/02/2026
Giá 0x Protocol (ZRX)
$0.1112 2.08%
0.000001629 BTC
2,958 VND
Thấp: $0.1079
Cao: $0.1144
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1116 | $45,905,175 | 03:00:15 22/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1112 | $10,693,733 | 02:54:15 22/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,521,755 | 03:00:13 22/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1115 | $5,921,387 | 02:57:07 22/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,448 | 02:54:15 22/02/2026 |
| 6 |  Binance |
ZRX/USDT | $0.1112 | $2,711,190 | 02:54:16 22/02/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1113 | $2,532,233 | 02:57:15 22/02/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1116 | $2,379,192 | 03:00:18 22/02/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1117 | $2,284,692 | 02:59:53 22/02/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1105 | $2,128,941 | 02:57:15 22/02/2026 |
| 11 |  Coinlocally |
ZRX/USDT | $0.1113 | $1,283,984 | 02:57:16 22/02/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,730 | 03:00:17 22/02/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1118 | $1,064,442 | 03:00:17 22/02/2026 |
| 14 |  CEEX exchange |
ZRX/USDT | $0.1117 | $1,053,261 | 03:00:08 22/02/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1118 | $1,029,121 | 02:42:07 22/02/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1115 | $887,711 | 02:57:15 22/02/2026 |
| 17 |  Ourbit |
ZRX/USDT | $0.1113 | $886,293 | 02:57:15 22/02/2026 |
| 18 |  OKX |
ZRX/USDT | $0.1114 | $628,009 | 02:56:00 22/02/2026 |
| 19 |  BlockFin |
ZRX/USDT | $0.1114 | $606,990 | 02:57:07 22/02/2026 |
| 20 |  Bybit |
ZRX/USDT | $0.1115 | $542,022 | 02:54:16 22/02/2026 |
| 21 | Binance |
ZRX/USDT | $0.1115 | $530,220 | 02:56:42 22/02/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1115 | $500,327 | 02:57:09 22/02/2026 |
| 23 |  CoinW |
ZRX/USDT | $0.1116 | $499,030 | 02:57:09 22/02/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.1113 | $487,020 | 02:57:17 22/02/2026 |
| 25 |  P2B |
ZRX/USDT | $0.1115 | $472,616 | 02:57:10 22/02/2026 |
| 26 |  EasiCoin |
ZRX/USDT | $0.1115 | $469,296 | 03:00:15 22/02/2026 |
| 27 |  Phemex |
ZRX/USDT | $0.1114 | $466,996 | 02:57:12 22/02/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1118 | $456,686 | 03:00:08 22/02/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1114 | $450,907 | 02:57:11 22/02/2026 |
| 30 |  CRMClick |
ZRX/USDT | $0.1115 | $446,563 | 02:54:12 22/02/2026 |
| 31 |  HTX |
ZRX/USDT | $0.1117 | $433,936 | 02:59:55 22/02/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.1115 | $403,420 | 02:56:59 22/02/2026 |
| 33 |  Bitget |
ZRX/USDT | $0.1111 | $395,296 | 02:54:16 22/02/2026 |
| 34 |  Cofinex |
ZRX/USDT | $0.1113 | $395,228 | 03:00:17 22/02/2026 |
| 35 | WhiteBIT |
ZRX/USDT | $0.1118 | $391,747 | 02:57:12 22/02/2026 |
| 36 |  Toobit |
ZRX/USDT | $0.1113 | $376,531 | 02:57:18 22/02/2026 |
| 37 |  BloFin |
ZRX/USDT | $0.1115 | $364,368 | 02:51:10 22/02/2026 |
| 38 |  Hotcoin |
ZRX/USDT | $0.1115 | $347,662 | 02:57:44 22/02/2026 |
| 39 | Hotcoin |
ZRX/USDT | $0.1113 | $305,357 | 02:57:18 22/02/2026 |
| 40 |  NovaEx |
ZRX/USDT | $0.1117 | $300,248 | 03:00:16 22/02/2026 |
| 41 | BlockFin |
ZRX/USDT | $0.1114 | $232,725 | 02:57:15 22/02/2026 |
| 42 |  MEXC |
ZRX/USDT | $0.1115 | $213,463 | 02:57:09 22/02/2026 |
| 43 |  B2Z Exchange |
ZRX/USD | $0.1120 | $212,666 | 03:00:12 22/02/2026 |
| 44 |  BITmarkets |
ZRX/USD | $0.1120 | $212,666 | 03:00:09 22/02/2026 |
| 45 | EagleX |
ZRX/USDT | $0.1115 | $206,349 | 03:00:15 22/02/2026 |
| 46 |  Upbit |
ZRX/KRW | $0.1135 | $197,195 | 02:56:23 22/02/2026 |
| 47 | B2Z Exchange |
ZRX/USDC | $0.1116 | $195,292 | 03:00:12 22/02/2026 |
| 48 | BITmarkets |
ZRX/USDC | $0.1116 | $195,292 | 03:00:09 22/02/2026 |
| 49 |  Azbit |
ZRX/USDT | $0.1115 | $184,051 | 02:57:07 22/02/2026 |
| 50 | YUBIT |
ZRX/USDT | $0.1113 | $183,255 | 02:57:15 22/02/2026 |
| 51 |  Zoomex |
ZRX/USDT | $0.1114 | $162,314 | 02:57:15 22/02/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.1115 | $158,615 | 02:57:09 22/02/2026 |
| 53 |  Paribu |
ZRX/TRY | $0.1111 | $157,937 | 03:02:26 22/02/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1114 | $145,713 | 02:57:16 22/02/2026 |
| 55 |  Gate |
ZRX/USDT | $0.1116 | $141,226 | 02:54:20 22/02/2026 |
| 56 | Ourbit |
ZRX/USDT | $0.1115 | $139,563 | 02:57:11 22/02/2026 |
| 57 | Phemex |
ZRX/USDT | $0.1114 | $136,302 | 02:57:16 22/02/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.1116 | $131,434 | 02:57:13 22/02/2026 |
| 59 | Gate |
ZRX/USDT | $0.1112 | $129,575 | 02:56:54 22/02/2026 |
| 60 | BITmarkets |
ZRX/USDT | $0.1115 | $125,183 | 03:00:09 22/02/2026 |
| 61 | B2Z Exchange |
ZRX/USDT | $0.1115 | $125,161 | 03:00:12 22/02/2026 |
| 62 |  BTSE |
ZRX/USDT | $0.1113 | $124,892 | 02:57:08 22/02/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.1117 | $115,893 | 03:00:08 22/02/2026 |
| 64 |  ONUS Pro |
ZRX/VNDC | $0.1112 | $111,516 | 02:57:16 22/02/2026 |
| 65 | Bybit |
ZRX/USDT | $0.1118 | $104,553 | 02:54:08 22/02/2026 |
| 66 |  BitMart |
ZRX/USDT | $0.1114 | $92,336.06 | 02:57:09 22/02/2026 |
| 67 | Bitunix |
ZRX/USDT | $0.1115 | $92,316.02 | 02:57:11 22/02/2026 |
| 68 | OrangeX |
ZRX/USDT | $0.1115 | $91,741.61 | 02:57:09 22/02/2026 |
| 69 |  XXKK |
ZRX/USDT | $0.1048 | $91,672.69 | 02:54:07 22/02/2026 |
| 70 |  Biconomy.com |
ZRX/USDT | $0.1118 | $90,567.34 | 02:45:07 22/02/2026 |
| 71 |  EXMO.ME |
ZRX/USDT | $0.1115 | $87,096.34 | 02:57:07 22/02/2026 |
| 72 |  EXMO |
ZRX/USDT | $0.1114 | $86,615.56 | 02:54:11 22/02/2026 |
| 73 | OKX |
ZRX/USDT | $0.1117 | $78,688.26 | 02:56:54 22/02/2026 |
| 74 | BVOX |
ZRX/USDT | $0.1115 | $72,578.23 | 02:57:12 22/02/2026 |
| 75 |  KuCoin |
ZRX/USDT | $0.1116 | $64,427.91 | 02:56:54 22/02/2026 |
| 76 |  BingX |
ZRX/USDT | $0.1115 | $63,222.64 | 02:54:07 22/02/2026 |
| 77 | KuCoin |
ZRX/USDT | $0.1119 | $57,415.48 | 02:54:19 22/02/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1116 | $55,868.07 | 02:54:11 22/02/2026 |
| 79 |  BTCC |
ZRX/USDT | $0.1117 | $54,736.90 | 02:57:09 22/02/2026 |
| 80 |  GroveX |
ZRX/USDT | $0.1115 | $52,946.34 | 02:57:08 22/02/2026 |
| 81 |  BitDelta |
ZRX/USDT | $0.1117 | $48,077.39 | 03:00:11 22/02/2026 |
| 82 |  BtcTurk | Kripto |
ZRX/TRY | $0.1111 | $47,730.66 | 02:59:53 22/02/2026 |
| 83 |  YEX |
ZRX/USDT | $0.1118 | $47,051.38 | 03:00:12 22/02/2026 |
| 84 |  WHXEX |
ZRX/USDT | $0.1119 | $45,073.70 | 03:00:09 22/02/2026 |
| 85 |  VOOX Exchange |
ZRX/USDT | $0.1117 | $45,010.38 | 03:00:12 22/02/2026 |
| 86 | Koinbay |
ZRX/USDT | $0.1115 | $44,952.52 | 02:54:08 22/02/2026 |
| 87 |  Bithumb |
ZRX/KRW | $0.1135 | $44,852.16 | 02:59:54 22/02/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1115 | $41,127.58 | 02:57:08 22/02/2026 |
| 89 | Aivora Exchange |
ZRX/USDT | $0.1119 | $40,187.49 | 03:00:09 22/02/2026 |
| 90 |  Kraken |
ZRX/USD | $0.1115 | $37,043.38 | 02:59:56 22/02/2026 |
| 91 |  Picol |
ZRX/USDT | $0.1119 | $36,230.55 | 03:00:11 22/02/2026 |
| 92 |  Dex-Trade |
ZRX/USDT | $0.1113 | $34,720.06 | 02:54:11 22/02/2026 |
| 93 |  CoinUp.io |
ZRX/USDT | $0.1114 | $32,995.93 | 02:54:09 22/02/2026 |
| 94 |  SuperEx |
ZRX/USDT | $0.1112 | $31,887.32 | 02:57:11 22/02/2026 |
| 95 | Bitcastle |
ZRX/USDT | $0.1117 | $28,822.29 | 03:00:10 22/02/2026 |
| 96 |  ZKE |
ZRX/USDT | $0.1118 | $27,042.50 | 03:00:13 22/02/2026 |
| 97 |  LeveX |
ZRX/USDT | $0.1116 | $25,369.98 | 03:00:16 22/02/2026 |
| 98 |  Coinflare |
ZRX/USDT | $0.1116 | $25,317.71 | 03:00:15 22/02/2026 |
| 99 |  XBO.com |
ZRX/USDT | $0.1115 | $24,667.53 | 02:54:11 22/02/2026 |
| 100 |  Bitvavo |
ZRX/EUR | $0.1113 | $21,917.93 | 02:57:10 22/02/2026 |
| 101 |  LATOKEN |
ZRX/USDT | $0.1118 | $21,783.21 | 02:54:13 22/02/2026 |
| 102 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1114 | $20,782.83 | 00:00:35 22/02/2026 |
| 103 |  Bitlo |
ZRX/TRY | $0.1111 | $19,683.41 | 03:00:08 22/02/2026 |
| 104 | Kraken |
ZRX/EUR | $0.1119 | $16,782.86 | 02:59:56 22/02/2026 |
| 105 |  Bit2Me |
ZRX/EUR | $0.1119 | $16,542.30 | 03:00:08 22/02/2026 |
| 106 |  Tothemoon |
ZRX/USDT | $0.1117 | $16,264.19 | 02:57:12 22/02/2026 |
| 107 | BloFin |
ZRX/USDT | $0.1115 | $14,183.33 | 02:51:16 22/02/2026 |
| 108 |  BlueBit |
ZRX/USDT | $0.1119 | $14,171.34 | 02:54:08 22/02/2026 |
| 109 | Coinlocally |
ZRX/USDT | $0.1116 | $13,897.39 | 03:00:11 22/02/2026 |
| 110 |  ICRYPEX |
ZRX/USDT | $0.1107 | $13,685.91 | 03:00:14 22/02/2026 |
| 111 |  CoinEx |
ZRX/USDT | $0.1118 | $13,659.71 | 02:59:53 22/02/2026 |
| 112 |  Koinpark |
ZRX/INR | $0.1165 | $11,475.88 | 03:00:11 22/02/2026 |
| 113 |  BitKan |
ZRX/USDT | $0.1119 | $11,435.29 | 03:00:09 22/02/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,990.26 | $10,153.50 | 00:27:11 22/02/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.1115 | $10,088.70 | 03:03:15 22/02/2026 |
| 116 | Pionex |
ZRX/USDT | $0.1113 | $8,136.67 | 02:57:16 22/02/2026 |
| 117 | LeveX |
ZRX/USDT | $0.1117 | $7,440.20 | 03:00:07 22/02/2026 |
| 118 | Bitget |
ZRX/USDT | $0.1116 | $7,168.50 | 02:54:11 22/02/2026 |
| 119 |  BitexLive |
ZRX/USDT | $0.1119 | $6,848.16 | 03:00:08 22/02/2026 |
| 120 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006820 | $6,202.90 | 16:39:35 21/02/2026 |
| 121 |  Foxbit |
ZRX/BRL | $0.1062 | $6,003.26 | 03:00:11 22/02/2026 |
| 122 |  Crypto.com Exchange |
ZRX/USD | $0.1115 | $4,668.92 | 02:57:07 22/02/2026 |
| 123 | Koinpark |
ZRX/USDT | $0.1118 | $4,291.11 | 03:00:11 22/02/2026 |
| 124 |  Hibt |
ZRX/USDT | $0.1119 | $3,927.25 | 02:48:13 22/02/2026 |
| 125 | BYDFi |
ZRX/USDT | $0.1114 | $3,561.69 | 03:00:15 22/02/2026 |
| 126 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,987.18 | $2,826.78 | 01:37:23 22/02/2026 |
| 127 |  Uniswap v2 |
WETH/ZRX | $1,989.57 | $2,754.41 | 00:00:35 22/02/2026 |
| 128 |  HitBTC |
ZRX/USDT | $0.1115 | $2,260.34 | 02:57:07 22/02/2026 |
| 129 |  Gleec BTC |
ZRX/USDT | $0.1118 | $2,189.54 | 03:00:08 22/02/2026 |
| 130 |  FMFW.io |
ZRX/USDT | $0.1118 | $2,189.54 | 03:00:08 22/02/2026 |
| 131 |  Mandala Exchange |
ZRX/USDT | $0.1118 | $2,189.52 | 03:00:08 22/02/2026 |
| 132 |  Bitbns |
ZRX/INR | $0.1710 | $1,872.47 | 02:54:09 22/02/2026 |
| 133 |  CEX.IO |
ZRX/USDT | $0.1118 | $1,655.20 | 03:00:09 22/02/2026 |
| 134 |  WOO X |
ZRX/USDT | $0.1115 | $1,215.53 | 02:57:15 22/02/2026 |
| 135 | BtcTurk | Kripto |
ZRX/USDT | $0.1138 | $1,004.69 | 02:59:53 22/02/2026 |
| 136 |  Binance.US |
ZRX/USDT | $0.1118 | $751.97 | 02:59:53 22/02/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.1120 | $737.12 | 02:54:18 22/02/2026 |
| 138 |  TRIV |
ZRX/IDR | $0.1119 | $582.11 | 03:00:18 22/02/2026 |
| 139 | TRIV |
ZRX/USDT | $0.1116 | $580.16 | 03:00:18 22/02/2026 |
| 140 | Bitrue |
ZRX/USDT | $0.1115 | $473.71 | 02:57:11 22/02/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1600 | $248.53 | 02:57:07 22/02/2026 |
| 142 |  Dzengi.com |
0x/USD | $0.1112 | $237.52 | 03:00:08 22/02/2026 |
| 143 |  Flipster |
ZRX/USDT | $0.1117 | $201.69 | 03:00:18 22/02/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $0.9982 | $140.64 | 23:24:11 21/02/2026 |
| 145 |  Indodax |
ZRX/IDR | $0.1120 | $62.82 | 03:02:53 22/02/2026 |
| 146 |  WazirX |
ZRX/INR | $0.1147 | $60.49 | 03:03:08 22/02/2026 |
| 147 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,971.26 | $37.73 | 23:24:11 21/02/2026 |
| 148 | CEX.IO |
ZRX/EUR | $0.1121 | $26.02 | 03:00:09 22/02/2026 |
| 149 | CEX.IO |
ZRX/USDC | $0.1120 | $22.35 | 03:00:09 22/02/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,954.48 | $20.89 | 21:56:11 21/02/2026 |
| 151 | CEX.IO |
ZRX/USD | $0.1119 | $19.02 | 03:00:09 22/02/2026 |
| 152 |  GOPAX |
ZRX/KRW | $0.1003 | $16.10 | 03:00:12 22/02/2026 |
| 153 |  ChangeNOW |
ZRX/BTC | $0.1126 | $14.99 | 03:00:09 22/02/2026 |
| 154 |  ZebPay |
ZRX/INR | $0.1169 | $14.20 | 03:00:11 22/02/2026 |
| 155 |  Bitstamp by Robinhood |
ZRX/USD | $0.1136 | $13.74 | 02:59:53 22/02/2026 |
| 156 | OKX |
ZRX/USD | $0.1137 | $3.34 | 02:56:23 22/02/2026 |
| 157 | HitBTC |
ZRX/BTC | $0.1076 | $0 | 02:57:07 22/02/2026 |
| 158 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 02:57:07 22/02/2026 |
| 159 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 02:57:15 22/02/2026 |
| 160 | Bitstamp by Robinhood |
ZRX/EUR | $0.1052 | $0 | 02:59:23 22/02/2026 |
| 161 |  Independent Reserve |
ZRX/USD | $0.1421 | $0 | 03:00:08 22/02/2026 |
| 162 |  Coinone |
ZRX/KRW | $0.1074 | $0 | 02:54:10 22/02/2026 |
| 163 | Upbit |
ZRX/BTC | $0.1144 | $0 | 02:56:54 22/02/2026 |
| 164 | Upbit |
ZRX/USDT | $0.1087 | $0 | 02:56:54 22/02/2026 |
| 165 | WazirX |
ZRX/USDT | $0.1079 | $0 | 03:03:08 22/02/2026 |
| 166 |  CoinJar |
ZRX/AUD | $0.1145 | $0 | 02:57:41 22/02/2026 |
| 167 | CoinJar |
ZRX/EUR | $0.5426 | $0 | 05:33:43 16/02/2026 |
| 168 | CoinJar |
ZRX/GBP | $0.1364 | $0 | 02:57:41 22/02/2026 |
| 169 | CoinJar |
ZRX/USD | $0.1034 | $0 | 02:57:41 22/02/2026 |
| 170 | CoinJar |
ZRX/USDC | $0.1144 | $0 | 02:57:41 22/02/2026 |
| 171 |  CoinDCX |
ZRX/USDT | $0.1115 | $0 | 03:00:20 22/02/2026 |
| 172 |  Giottus |
ZRX/USDT | $0.1115 | $0 | 02:54:12 22/02/2026 |
| 173 | WOO X |
ZRX/USDT | $0.1112 | $0 | 02:57:07 22/02/2026 |
| 174 | ONUS Pro |
ZRX/VNDC | $0.1116 | $0 | 02:57:11 22/02/2026 |
| 175 |  Binance TH |
ZRX/USDT | $0.1115 | $0 | 02:57:08 22/02/2026 |
| 176 |  ADEN |
ZRX/USDT | $0.1115 | $0 | 03:03:42 22/02/2026 |
| 177 |  Gate US |
ZRX/USDT | $0.1117 | $0 | 03:00:11 22/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,905,175 với tỷ giá $0.1116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.