Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,144,493,075,665 Khối lượng (24h): $73,582,143,327 Thị phần: BTC: 58.5%, ETH: 9.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #301 00:28:00 24/06/2026
Giá 0x Protocol (ZRX)
$0.08081 -3.97%
0.000001292 BTC 2,138 VND
Thấp: $0.07924 Cao: $0.08519

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08051 $53,448,362 00:00:16 24/06/2026
2 AscendEX AscendEX ZRX/USDT $0.08069 $10,342,396 23:57:15 23/06/2026
3 Koinbay Koinbay ZRX/USDT $0.4647 $3,749,476 23:51:15 23/06/2026
4 Poloniex Poloniex ZRX/USDT $0.08110 $2,080,802 23:59:23 23/06/2026
5 CRMClick CRMClick ZRX/USDT $0.08120 $1,796,479 23:54:11 23/06/2026
6 HTX HTX ZRX/USDT $0.08120 $1,793,818 23:59:25 23/06/2026
7 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08085 $1,373,008 00:00:17 24/06/2026
8 OrangeX OrangeX ZRX/USDT $0.08060 $1,171,939 23:57:15 23/06/2026
9 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,708 00:00:17 24/06/2026
10 BitDelta BitDelta ZRX/USDT $0.08090 $1,094,597 00:00:10 24/06/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.08049 $1,077,577 23:57:15 23/06/2026
12 Binance Binance ZRX/USDT $0.08070 $1,069,073 23:54:16 23/06/2026
13 BlockFin BlockFin ZRX/USDT $0.08120 $1,011,843 23:57:07 23/06/2026
14 AscendEX AscendEX ZRX/USDT $0.08112 $980,409 23:57:09 23/06/2026
15 Coinlocally Coinlocally ZRX/USDT $0.08090 $821,330 23:57:16 23/06/2026
16 Ju.com Ju.com ZRX/USDT $0.08041 $650,212 00:00:16 24/06/2026
17 BloFin BloFin ZRX/USDT $0.08101 $607,425 23:51:11 23/06/2026
18 BVOX BVOX ZRX/USDT $0.08080 $336,973 23:57:15 23/06/2026
19 Hotcoin Hotcoin ZRX/USDT $0.08100 $316,943 23:59:53 23/06/2026
20 Phemex Phemex ZRX/USDT $0.08110 $299,489 23:57:10 23/06/2026
21 Bitcastle Bitcastle ZRX/USDT $0.08091 $270,735 00:00:18 24/06/2026
22 Hotcoin Hotcoin ZRX/USDT $0.08059 $253,465 23:57:18 23/06/2026
23 Azbit Azbit ZRX/USDT $0.08100 $177,687 23:57:12 23/06/2026
24 Binance Binance ZRX/USDT $0.08110 $137,231 23:56:42 23/06/2026
25 Upbit Upbit ZRX/KRW $0.08019 $130,256 23:56:53 23/06/2026
26 MEXC MEXC ZRX/USDT $0.08059 $128,762 23:57:16 23/06/2026
27 BlockFin BlockFin ZRX/USDT $0.08060 $126,923 23:57:15 23/06/2026
28 Bitrue Bitrue ZRX/USDT $0.08065 $107,486 23:57:16 23/06/2026
29 Coinlocally Coinlocally ZRX/USDT $0.08100 $100,130 00:00:10 24/06/2026
30 EagleX EagleX ZRX/USDT $0.08080 $93,167.33 00:00:10 24/06/2026
31 CoinW CoinW ZRX/USDT $0.08102 $92,324.17 23:57:07 23/06/2026
32 YUBIT YUBIT ZRX/USDT $0.08080 $86,904.60 23:57:11 23/06/2026
33 EagleX EagleX ZRX/USDT $0.08050 $86,232.57 00:00:15 24/06/2026
34 GroveX GroveX ZRX/USDT $0.08110 $85,965.87 00:00:10 24/06/2026
35 YUBIT YUBIT ZRX/USDT $0.08060 $85,891.75 23:57:15 23/06/2026
36 EasiCoin EasiCoin ZRX/USDT $0.08051 $82,237.64 00:00:16 24/06/2026
37 BitMart BitMart ZRX/USDT $0.08100 $81,062.70 23:57:08 23/06/2026
38 EXMO EXMO ZRX/USDT $0.08090 $77,936.95 23:57:11 23/06/2026
39 EXMO.ME EXMO.ME ZRX/USDT $0.08090 $77,497.00 00:00:11 24/06/2026
40 Bitunix Bitunix ZRX/USDT $0.08090 $73,757.86 23:57:11 23/06/2026
41 Zoomex Zoomex ZRX/USDT $0.08096 $70,575.57 23:54:15 23/06/2026
42 BTCC BTCC ZRX/USDT $0.08110 $68,618.68 23:57:09 23/06/2026
43 WOO X Pro WOO X Pro ZRX/USDT $0.08041 $67,080.47 00:00:16 24/06/2026
44 KuCoin KuCoin ZRX/USDT $0.08090 $65,325.55 23:54:19 23/06/2026
45 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08111 $61,404.72 23:57:00 23/06/2026
46 Phemex Phemex ZRX/USDT $0.08070 $60,582.73 23:57:16 23/06/2026
47 CEEX exchange CEEX exchange ZRX/USDT $0.08089 $59,251.48 00:00:12 24/06/2026
48 WhiteBIT WhiteBIT ZRX/USDT $0.08070 $59,023.60 23:57:11 23/06/2026
49 MEXC MEXC ZRX/USDT $0.08093 $58,891.31 23:57:08 23/06/2026
50 XBO.com XBO.com ZRX/USDT $0.08086 $57,655.80 00:00:11 24/06/2026
51 XXKK XXKK ZRX/USDT $0.08098 $57,073.16 00:00:07 24/06/2026
52 Bitbase Bitbase ZRX/USDT $0.08071 $53,296.63 23:51:17 23/06/2026
53 P2B P2B ZRX/USDT $0.08110 $53,292.60 23:42:08 23/06/2026
54 Biconomy.com Biconomy.com ZRX/USDT $0.08110 $48,697.84 23:45:07 23/06/2026
55 Ourbit Ourbit ZRX/USDT $0.08111 $45,151.47 23:51:08 23/06/2026
56 BVOX BVOX ZRX/USDT $0.08100 $42,002.47 23:57:10 23/06/2026
57 XT.COM XT.COM ZRX/USDT $0.08110 $41,167.44 23:57:10 23/06/2026
58 Bybit Bybit ZRX/USDT $0.08150 $36,656.10 23:54:12 23/06/2026
59 BingX BingX ZRX/USDT $0.08100 $33,683.92 23:57:08 23/06/2026
60 OrangeX OrangeX ZRX/USDT $0.08110 $32,329.57 23:57:09 23/06/2026
61 WHXEX WHXEX ZRX/USDT $0.08090 $30,693.31 00:00:08 24/06/2026
62 Koinbay Koinbay ZRX/USDT $0.08091 $30,378.59 23:51:12 23/06/2026
63 BYDFi BYDFi ZRX/USDT $0.08110 $29,633.07 00:00:07 24/06/2026
64 BITmarkets BITmarkets ZRX/USD $0.08080 $28,972.95 00:00:12 24/06/2026
65 B2Z Exchange B2Z Exchange ZRX/USD $0.08080 $28,970.44 00:00:12 24/06/2026
66 VOOX Exchange VOOX Exchange ZRX/USDT $0.08779 $23,517.37 14:00:08 18/06/2026
67 Gate Gate ZRX/USDT $0.08088 $23,366.99 23:54:19 23/06/2026
68 KCEX KCEX ZRX/USDT $0.08100 $21,023.64 23:57:09 23/06/2026
69 LATOKEN LATOKEN ZRX/USDT $0.08113 $21,007.08 23:57:07 23/06/2026
70 LeveX LeveX ZRX/USDT $0.08065 $19,507.23 00:00:16 24/06/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,657.27 $19,468.87 23:16:47 23/06/2026
72 ZKE ZKE ZRX/USDT $0.08091 $18,416.83 00:00:13 24/06/2026
73 CoinEx CoinEx ZRX/USDT $0.08083 $17,574.06 23:59:53 23/06/2026
74 SuperEx SuperEx ZRX/USDT $0.08190 $17,007.14 23:57:08 23/06/2026
75 Bit2Me Bit2Me ZRX/EUR $0.08125 $15,101.50 23:57:08 23/06/2026
76 YEX YEX ZRX/USDT $0.08080 $15,009.28 00:00:12 24/06/2026
77 OKX OKX ZRX/USDT $0.08122 $14,735.06 23:56:53 23/06/2026
78 Kraken Kraken ZRX/EUR $0.08125 $14,711.41 23:59:24 23/06/2026
79 Kraken Kraken ZRX/USD $0.08100 $14,359.67 23:59:24 23/06/2026
80 DigiFinex DigiFinex ZRX/USDT $0.08120 $13,825.16 23:57:07 23/06/2026
81 Bithumb Bithumb ZRX/KRW $0.07954 $13,374.79 23:59:53 23/06/2026
82 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08064 $11,923.02 22:21:35 23/06/2026
83 Tothemoon Tothemoon ZRX/USDT $0.08121 $11,716.19 00:00:14 24/06/2026
84 Koinpark Koinpark ZRX/INR $0.08637 $11,049.11 00:00:07 24/06/2026
85 KuCoin KuCoin ZRX/USDT $0.08080 $10,765.24 23:56:23 23/06/2026
86 Bitcastle Bitcastle ZRX/USDT $0.08140 $10,077.22 00:00:09 24/06/2026
87 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,920.34 00:00:08 24/06/2026
88 Bitvavo Bitvavo ZRX/EUR $0.08157 $9,645.71 23:57:10 23/06/2026
89 Pionex Pionex ZRX/USDT $0.08090 $9,586.04 23:57:10 23/06/2026
90 B2Z Exchange B2Z Exchange ZRX/USDT $0.08078 $9,521.22 00:00:12 24/06/2026
91 Paribu Paribu ZRX/TRY $0.08048 $9,520.28 23:59:53 23/06/2026
92 BITmarkets BITmarkets ZRX/USDT $0.08081 $9,518.71 00:00:12 24/06/2026
93 BTSE BTSE ZRX/USDT $0.08120 $9,463.92 23:57:07 23/06/2026
94 Picol Picol ZRX/USDT $0.08091 $8,444.55 00:00:12 24/06/2026
95 LeveX LeveX ZRX/USDT $0.08089 $8,378.31 00:00:07 24/06/2026
96 ICRYPEX ICRYPEX ZRX/USDT $0.08009 $8,301.81 00:00:13 24/06/2026
97 BitexLive BitexLive ZRX/USDT $0.08151 $7,176.66 00:00:11 24/06/2026
98 Gate Gate ZRX/USDT $0.08056 $6,787.70 23:56:24 23/06/2026
99 BloFin BloFin ZRX/USDT $0.08059 $6,635.70 23:54:23 23/06/2026
100 NexDAX NexDAX ZRX/USDT $0.08020 $6,317.99 23:57:09 23/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08096 $5,542.17 23:58:59 23/06/2026
102 Pionex Pionex ZRX/USDT $0.08069 $3,723.58 23:57:15 23/06/2026
103 Dzengi.com Dzengi.com 0x/USD $0.08078 $2,927.59 23:54:11 23/06/2026
104 PrimeXBT PrimeXBT ZRX/USDT $0.08071 $2,377.04 00:00:16 24/06/2026
105 Bitkub Bitkub ZRX/THB $0.08088 $1,496.41 23:57:08 23/06/2026
106 Hibt Hibt ZRX/USDT $0.08120 $1,473.03 23:57:08 23/06/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,657.58 $1,441.40 20:37:23 23/06/2026
108 Uniswap v2 Uniswap v2 WETH/ZRX $1,659.62 $1,354.25 23:34:35 23/06/2026
109 Koinpark Koinpark ZRX/USDT $0.08110 $1,142.07 00:00:07 24/06/2026
110 5DAX 5DAX ZRX/USDT $0.08000 $1,120.20 00:00:08 24/06/2026
111 Bitlo Bitlo ZRX/TRY $0.08134 $1,113.18 23:57:07 23/06/2026
112 BITmarkets BITmarkets ZRX/USDC $0.08088 $1,110.60 00:00:12 24/06/2026
113 B2Z Exchange B2Z Exchange ZRX/USDC $0.08088 $1,110.50 00:00:12 24/06/2026
114 BitKan BitKan ZRX/USDT $0.08161 $1,087.65 00:00:07 24/06/2026
115 HitBTC HitBTC ZRX/USDT $0.08096 $739.65 00:00:16 24/06/2026
116 Mandala Exchange Mandala Exchange ZRX/USDT $0.08096 $739.65 00:00:13 24/06/2026
117 FMFW.io FMFW.io ZRX/USDT $0.08096 $739.65 00:00:12 24/06/2026
118 Gleec BTC Gleec BTC ZRX/USDT $0.08096 $739.65 00:00:12 24/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08106 $709.62 23:58:59 23/06/2026
120 ZebPay ZebPay ZRX/INR $0.08694 $658.72 00:00:10 24/06/2026
121 Bitget Bitget ZRX/USDT $0.08130 $501.96 23:54:08 23/06/2026
122 Flipster Flipster ZRX/USDT $0.08370 $423.20 16:00:17 22/06/2026
123 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08066 $357.81 23:57:16 23/06/2026
124 Ulink Ulink ZRX/USDT $0.3359 $287.07 00:00:19 24/06/2026
125 WazirX WazirX ZRX/INR $0.08550 $279.74 00:00:10 24/06/2026
126 Binance.US Binance.US ZRX/USDT $0.08090 $136.12 23:59:53 23/06/2026
127 TRIV TRIV ZRX/IDR $0.08133 $123.37 00:00:47 24/06/2026
128 TRIV TRIV ZRX/USDT $0.08109 $122.93 00:00:47 24/06/2026
129 Bitrue Bitrue ZRX/USDT $0.08150 $121.04 23:57:10 23/06/2026
130 Uniswap v2 Uniswap v2 USDT/ZRX $0.9977 $78.74 20:53:23 23/06/2026
131 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08095 $74.51 22:39:22 23/06/2026
132 GOPAX GOPAX ZRX/KRW $0.08476 $73.88 00:00:08 24/06/2026
133 Coinone Coinone ZRX/KRW $0.07980 $47.16 23:59:53 23/06/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08121 $34.78 23:59:23 23/06/2026
135 WazirX WazirX ZRX/USDT $0.08120 $28.41 00:00:10 24/06/2026
136 CEX.IO CEX.IO ZRX/USDC $0.08128 $22.98 23:51:09 23/06/2026
137 CEX.IO CEX.IO ZRX/USD $0.08109 $22.42 23:51:09 23/06/2026
138 CEX.IO CEX.IO ZRX/EUR $0.08131 $21.33 23:51:09 23/06/2026
139 CEX.IO CEX.IO ZRX/USDT $0.08114 $19.71 23:51:09 23/06/2026
140 Indodax Indodax ZRX/IDR $0.08122 $18.46 23:59:24 23/06/2026
141 WEEX WEEX ZRX/USDT $0.08080 $11.31 23:18:13 23/06/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,673.94 $6.44 20:34:11 23/06/2026
143 Upbit Upbit ZRX/USDT $0.1495 $0.9190 23:56:53 23/06/2026
144 HitBTC HitBTC ZRX/BTC $0.09052 $0 00:00:16 24/06/2026
145 HitBTC HitBTC ZRX/USDC $0.1090 $0 00:00:16 24/06/2026
146 HitBTC HitBTC ZRX/USDT $0.1074 $0 23:57:15 23/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08429 $0 23:59:23 23/06/2026
148 Independent Reserve Independent Reserve ZRX/USD $0.07462 $0 00:00:12 24/06/2026
149 Upbit Upbit ZRX/BTC $0.08182 $0 23:56:53 23/06/2026
150 Bitbns Bitbns ZRX/INR $0.1478 $0 00:00:08 24/06/2026
151 CoinJar CoinJar ZRX/AUD $0.1252 $0 00:01:08 24/06/2026
152 CoinJar CoinJar ZRX/GBP $0.1202 $0 00:01:08 24/06/2026
153 CoinJar CoinJar ZRX/USD $0.1144 $0 00:01:08 24/06/2026
154 CoinJar CoinJar ZRX/USDC $0.1198 $0 00:01:08 24/06/2026
155 CoinDCX CoinDCX ZRX/USDT $0.08110 $0 23:57:07 23/06/2026
156 Giottus Giottus ZRX/USDT $0.08110 $0 23:54:08 23/06/2026
157 WOO X WOO X ZRX/USDT $0.08089 $0 23:48:15 23/06/2026
158 WOO X WOO X ZRX/USDT $0.08120 $0 23:48:11 23/06/2026
159 Binance TH Binance TH ZRX/USDT $0.08110 $0 23:57:10 23/06/2026
160 ADEN ADEN ZRX/USDT $0.08063 $0 00:03:52 24/06/2026
161 Gate US Gate US ZRX/USDT $0.08108 $0 00:00:11 24/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 24/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,448,362 với tỷ giá $0.08051.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá