0x Protocol ZRX
Xếp hạng #286
23:23:00 16/07/2026
Giá 0x Protocol (ZRX)
$0.08663 -1.14%
0.000001345 BTC
2,278 VND
Thấp: $0.08608
Cao: $0.08789
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ZRX/USDT | $0.08673 | $134,839,346 | 23:00:16 16/07/2026 |
| 2 |  KTX |
ZRX/USDT | $0.08664 | $15,589,621 | 23:00:15 16/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08683 | $1,712,465 | 22:59:53 16/07/2026 |
| 4 |  BitDelta |
ZRX/USDT | $0.08683 | $1,178,122 | 22:57:11 16/07/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,224 | 23:00:17 16/07/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.08714 | $1,077,891 | 22:57:12 16/07/2026 |
| 7 |  HTX |
ZRX/USDT | $0.08723 | $1,077,850 | 22:59:24 16/07/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.08674 | $1,020,526 | 22:54:15 16/07/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08674 | $813,440 | 22:51:15 16/07/2026 |
| 10 |  Toobit |
ZRX/USDT | $0.08654 | $621,563 | 22:57:19 16/07/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08674 | $594,941 | 22:54:16 16/07/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.08674 | $477,485 | 23:00:16 16/07/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.08544 | $359,003 | 14:12:16 13/07/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.08684 | $316,122 | 22:48:01 16/07/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.08704 | $306,059 | 22:57:11 16/07/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.08694 | $274,102 | 22:57:10 16/07/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.08664 | $203,196 | 22:57:15 16/07/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.08684 | $188,414 | 22:57:10 16/07/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08704 | $184,165 | 22:57:11 16/07/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.08674 | $133,442 | 23:00:19 16/07/2026 |
| 21 |  MEXC |
ZRX/USDT | $0.08664 | $107,638 | 22:57:15 16/07/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.08664 | $101,423 | 22:57:15 16/07/2026 |
| 23 |  Coinlocally |
ZRX/USDT | $0.08540 | $99,120.30 | 13:48:07 14/07/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.08673 | $85,961.98 | 22:57:25 16/07/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.08660 | $80,699.77 | 23:00:08 16/07/2026 |
| 26 |  B2Z Exchange |
ZRX/USD | $0.08660 | $80,699.77 | 23:00:09 16/07/2026 |
| 27 |  BitMart |
ZRX/USDT | $0.08684 | $80,043.89 | 22:57:11 16/07/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.08659 | $79,027.15 | 22:57:17 16/07/2026 |
| 29 |  GroveX |
ZRX/USDT | $0.08683 | $77,345.37 | 22:57:12 16/07/2026 |
| 30 |  Bitunix |
ZRX/USDT | $0.08674 | $72,625.74 | 22:57:11 16/07/2026 |
| 31 | Binance |
ZRX/USDT | $0.08684 | $72,616.95 | 22:56:32 16/07/2026 |
| 32 |  P2B |
ZRX/USDT | $0.08684 | $63,659.23 | 22:57:10 16/07/2026 |
| 33 |  SuperEx |
ZRX/USDT | $0.08604 | $60,150.16 | 22:57:11 16/07/2026 |
| 34 | MEXC |
ZRX/USDT | $0.08678 | $58,754.61 | 22:57:07 16/07/2026 |
| 35 |  XXKK |
ZRX/USDT | $0.08691 | $57,872.65 | 23:00:16 16/07/2026 |
| 36 |  CoinW |
ZRX/USDT | $0.08691 | $55,565.25 | 22:51:07 16/07/2026 |
| 37 |  Zoomex |
ZRX/USDT | $0.08679 | $52,212.53 | 22:54:15 16/07/2026 |
| 38 |  Biconomy.com |
ZRX/USDT | $0.08674 | $51,583.58 | 22:57:10 16/07/2026 |
| 39 |  YUBIT |
ZRX/USDT | $0.08664 | $51,219.18 | 22:57:10 16/07/2026 |
| 40 |  KCEX |
ZRX/USDT | $0.08654 | $49,070.34 | 22:57:15 16/07/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.08654 | $41,837.88 | 23:00:16 16/07/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.08654 | $39,833.11 | 22:57:15 16/07/2026 |
| 43 | Phemex |
ZRX/USDT | $0.08654 | $37,478.23 | 22:57:15 16/07/2026 |
| 44 |  BTCC |
ZRX/USDT | $0.08684 | $36,307.29 | 22:57:12 16/07/2026 |
| 45 |  Koinbay |
ZRX/USDT | $0.08674 | $31,151.32 | 22:57:13 16/07/2026 |
| 46 |  WHXEX |
ZRX/USDT | $0.08683 | $31,136.10 | 23:00:09 16/07/2026 |
| 47 |  Upbit |
ZRX/KRW | $0.08656 | $31,024.88 | 22:56:23 16/07/2026 |
| 48 |  Coinbase Exchange |
ZRX/USD | $0.08692 | $30,511.54 | 22:56:29 16/07/2026 |
| 49 |  BingX |
ZRX/USDT | $0.08684 | $29,248.29 | 22:57:11 16/07/2026 |
| 50 |  Ourbit |
ZRX/USDT | $0.08684 | $28,439.16 | 22:57:11 16/07/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.08664 | $26,739.31 | 22:54:19 16/07/2026 |
| 52 |  CEEX exchange |
ZRX/USDT | $0.08684 | $22,203.44 | 23:00:07 16/07/2026 |
| 53 |  Bitbase |
ZRX/USDT | $0.08664 | $21,919.76 | 22:51:22 16/07/2026 |
| 54 |  ZKE |
ZRX/USDT | $0.08683 | $18,681.66 | 23:00:09 16/07/2026 |
| 55 |  CoinEx |
ZRX/USDT | $0.08682 | $17,954.27 | 22:59:23 16/07/2026 |
| 56 |  LeveX |
ZRX/USDT | $0.08649 | $16,468.70 | 23:00:15 16/07/2026 |
| 57 |  BYDFi |
ZRX/USDT | $0.08683 | $15,705.75 | 22:54:07 16/07/2026 |
| 58 |  Gate |
ZRX/USDT | $0.08686 | $15,465.19 | 22:54:19 16/07/2026 |
| 59 |  Bybit |
ZRX/USDT | $0.08691 | $14,707.39 | 22:54:12 16/07/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.08664 | $14,686.18 | 22:54:08 16/07/2026 |
| 61 |  LATOKEN |
ZRX/USDT | $0.08734 | $13,687.56 | 22:57:10 16/07/2026 |
| 62 |  BTSE |
ZRX/USDT | $0.08654 | $13,582.18 | 22:57:10 16/07/2026 |
| 63 | BITmarkets |
ZRX/USDT | $0.08703 | $13,516.26 | 23:00:08 16/07/2026 |
| 64 | B2Z Exchange |
ZRX/USDT | $0.08707 | $13,509.40 | 23:00:09 16/07/2026 |
| 65 |  Tothemoon |
ZRX/USDT | $0.08674 | $12,572.08 | 23:00:17 16/07/2026 |
| 66 |  YEX |
ZRX/USDT | $0.08673 | $11,121.47 | 23:00:09 16/07/2026 |
| 67 | OrangeX |
ZRX/USDT | $0.08683 | $11,010.69 | 22:51:07 16/07/2026 |
| 68 |  Koinpark |
ZRX/INR | $0.09049 | $10,930.96 | 22:54:11 16/07/2026 |
| 69 |  Bithumb |
ZRX/KRW | $0.08579 | $10,463.44 | 21:59:53 16/07/2026 |
| 70 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.92 | 23:00:10 16/07/2026 |
| 71 |  BtcTurk | Kripto |
ZRX/TRY | $0.08669 | $9,252.72 | 22:59:23 16/07/2026 |
| 72 |  ICRYPEX |
ZRX/USDT | $0.08594 | $9,036.98 | 23:00:08 16/07/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.08667 | $8,958.43 | 22:57:12 16/07/2026 |
| 74 | LeveX |
ZRX/USDT | $0.08685 | $7,728.73 | 23:00:07 16/07/2026 |
| 75 |  OKX |
ZRX/USDT | $0.08693 | $7,657.33 | 22:56:24 16/07/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.08684 | $7,150.91 | 22:54:08 16/07/2026 |
| 77 |  BitexLive |
ZRX/USDT | $0.08694 | $6,934.10 | 23:00:11 16/07/2026 |
| 78 |  NexDAX |
ZRX/USDT | $0.08633 | $6,865.58 | 23:00:07 16/07/2026 |
| 79 |  Paribu |
ZRX/TRY | $0.08586 | $6,697.22 | 22:59:53 16/07/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.08684 | $6,582.05 | 22:57:11 16/07/2026 |
| 81 |  Picol |
ZRX/USDT | $0.08683 | $5,804.69 | 23:00:08 16/07/2026 |
| 82 |  Kraken |
ZRX/USD | $0.08700 | $5,595.46 | 22:59:24 16/07/2026 |
| 83 | KuCoin |
ZRX/USDT | $0.08674 | $5,505.80 | 22:56:23 16/07/2026 |
| 84 |  Bit2Me |
ZRX/EUR | $0.08654 | $5,009.34 | 22:57:11 16/07/2026 |
| 85 | Kraken |
ZRX/EUR | $0.08654 | $4,901.87 | 22:59:55 16/07/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.08684 | $4,899.83 | 23:00:11 16/07/2026 |
| 87 | BloFin |
ZRX/USDT | $0.08664 | $4,554.43 | 22:57:16 16/07/2026 |
| 88 | Pionex |
ZRX/USDT | $0.08664 | $3,059.53 | 22:57:16 16/07/2026 |
| 89 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08666 | $2,683.50 | 20:07:11 16/07/2026 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,886.26 | $2,627.40 | 20:07:47 16/07/2026 |
| 91 |  XBO.com |
ZRX/USDT | $0.08666 | $2,465.19 | 22:57:10 16/07/2026 |
| 92 |  Crypto.com Exchange |
ZRX/USD | $0.08647 | $1,504.75 | 22:57:11 16/07/2026 |
| 93 | B2Z Exchange |
ZRX/USDC | $0.08659 | $1,311.49 | 23:00:09 16/07/2026 |
| 94 | BITmarkets |
ZRX/USDC | $0.08659 | $1,311.49 | 23:00:08 16/07/2026 |
| 95 |  5DAX |
ZRX/USDT | $0.08634 | $1,161.84 | 22:57:07 16/07/2026 |
| 96 |  Mandala Exchange |
ZRX/USDT | $0.08677 | $1,141.53 | 23:00:13 16/07/2026 |
| 97 |  Gleec BTC |
ZRX/USDT | $0.08677 | $1,141.52 | 23:00:07 16/07/2026 |
| 98 |  FMFW.io |
ZRX/USDT | $0.08667 | $1,141.18 | 22:57:07 16/07/2026 |
| 99 |  HitBTC |
ZRX/USDT | $0.08687 | $1,139.98 | 22:54:08 16/07/2026 |
| 100 | Gate |
ZRX/USDT | $0.08696 | $997.93 | 22:56:24 16/07/2026 |
| 101 |  Bitget |
ZRX/USDT | $0.08664 | $801.43 | 22:54:51 16/07/2026 |
| 102 |  BitKan |
ZRX/USDT | $0.08616 | $796.75 | 23:00:10 16/07/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.08674 | $770.06 | 22:57:08 16/07/2026 |
| 104 | BYDFi |
ZRX/USDT | $0.08664 | $720.64 | 23:00:15 16/07/2026 |
| 105 | Koinpark |
ZRX/USDT | $0.08683 | $598.24 | 22:54:11 16/07/2026 |
| 106 | BtcTurk | Kripto |
ZRX/USDT | $0.08674 | $498.13 | 22:59:23 16/07/2026 |
| 107 |  Bitlo |
ZRX/TRY | $0.08692 | $474.82 | 22:57:10 16/07/2026 |
| 108 |  Bitkub |
ZRX/THB | $0.08700 | $422.67 | 22:57:07 16/07/2026 |
| 109 |  PrimeXBT |
ZRX/USDT | $0.08663 | $419.22 | 23:00:16 16/07/2026 |
| 110 |  Ulink |
ZRX/USDT | $0.3361 | $300.76 | 23:00:19 16/07/2026 |
| 111 |  Uniswap v2 |
WETH/ZRX | $1,881.01 | $260.86 | 20:05:23 16/07/2026 |
| 112 | BITmarkets |
ZRX/IDR | $0.08675 | $206.94 | 23:00:08 16/07/2026 |
| 113 |  Binance.US |
ZRX/USDT | $0.08793 | $166.28 | 22:59:53 16/07/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,880.53 | $141.97 | 19:37:35 16/07/2026 |
| 115 | OKX |
ZRX/USDC | $0.08702 | $112.82 | 22:56:54 16/07/2026 |
| 116 |  Indodax |
ZRX/IDR | $0.08492 | $102.35 | 22:59:23 16/07/2026 |
| 117 | Bitrue |
ZRX/USDT | $0.08694 | $68.14 | 22:57:12 16/07/2026 |
| 118 |  TRIV |
ZRX/IDR | $0.08726 | $59.41 | 23:00:32 16/07/2026 |
| 119 | TRIV |
ZRX/USDT | $0.08683 | $59.09 | 23:00:32 16/07/2026 |
| 120 |  CEX.IO |
ZRX/EUR | $0.08713 | $36.27 | 22:48:11 16/07/2026 |
| 121 |  ZebPay |
ZRX/INR | $0.08975 | $26.52 | 23:00:09 16/07/2026 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.08632 | $25.25 | 22:42:24 16/07/2026 |
| 123 | CEX.IO |
ZRX/USD | $0.08693 | $22.59 | 22:48:11 16/07/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.08706 | $21.05 | 22:48:11 16/07/2026 |
| 125 | CEX.IO |
ZRX/USDT | $0.08688 | $18.00 | 22:48:11 16/07/2026 |
| 126 | Uniswap v2 |
USDT/ZRX | $0.9999 | $11.59 | 15:15:35 16/07/2026 |
| 127 | Upbit |
ZRX/BTC | $0.08537 | $10.18 | 22:56:23 16/07/2026 |
| 128 |  WazirX |
ZRX/USDT | $0.08803 | $8.94 | 23:00:09 16/07/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.07914 | $7.28 | 23:00:12 16/07/2026 |
| 130 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,866.70 | $1.57 | 02:38:23 16/07/2026 |
| 131 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 20:24:11 15/07/2026 |
| 132 |  EXMO |
ZRX/USDT | $0.08780 | $1.24 | 20:24:11 15/07/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.09148 | $0 | 22:54:08 16/07/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 22:54:08 16/07/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 22:54:15 16/07/2026 |
| 136 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08025 | $0 | 22:59:23 16/07/2026 |
| 137 | Bitstamp by Robinhood |
ZRX/USD | $0.08836 | $0 | 22:59:23 16/07/2026 |
| 138 |  Independent Reserve |
ZRX/USD | $0.1243 | $0 | 23:00:10 16/07/2026 |
| 139 |  Coinone |
ZRX/KRW | $0.09530 | $0 | 22:59:53 16/07/2026 |
| 140 | Upbit |
ZRX/USDT | $0.08521 | $0 | 22:56:23 16/07/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1454 | $0 | 23:00:07 16/07/2026 |
| 142 | WazirX |
ZRX/INR | $0.1025 | $0 | 23:00:09 16/07/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.08857 | $0 | 23:00:27 16/07/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1229 | $0 | 23:00:27 16/07/2026 |
| 145 | CoinJar |
ZRX/USD | $0.07983 | $0 | 23:00:27 16/07/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 23:00:27 16/07/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.08684 | $0 | 23:00:10 16/07/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.08684 | $0 | 22:57:11 16/07/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.08674 | $0 | 22:57:15 16/07/2026 |
| 150 | WOO X |
ZRX/USDT | $0.08684 | $0 | 22:57:07 16/07/2026 |
| 151 | Coinlocally |
ZRX/USDT | $0.08535 | $0 | 08:57:16 16/07/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.08684 | $0 | 22:57:10 16/07/2026 |
| 153 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 22:57:15 16/07/2026 |
| 154 |  Dzengi.com |
0x/USD | $0.08648 | $0 | 23:00:07 16/07/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.08685 | $0 | 23:00:51 16/07/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.08689 | $0 | 23:00:08 16/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/07/2026, cặp giao dịch ZRX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,839,346 với tỷ giá $0.08673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.