0x Protocol ZRX
Xếp hạng #263
14:34:00 05/05/2026
Giá 0x Protocol (ZRX)
$0.1115 0.93%
0.000001376 BTC
2,964 VND
Thấp: $0.1079
Cao: $0.1118
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1111 | $46,094,113 | 14:00:15 05/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1110 | $11,583,064 | 13:57:17 05/05/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1109 | $10,780,460 | 13:57:15 05/05/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,145 | 14:00:10 05/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,453 | 13:57:18 05/05/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1114 | $2,293,659 | 13:59:53 05/05/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1105 | $1,679,839 | 13:57:15 05/05/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1112 | $1,556,797 | 13:54:16 05/05/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1110 | $1,535,408 | 13:57:15 05/05/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1113 | $1,426,844 | 14:00:16 05/05/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1114 | $1,393,575 | 13:59:54 05/05/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,773 | 14:00:17 05/05/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1118 | $1,049,722 | 13:57:10 05/05/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.1110 | $806,546 | 13:57:18 05/05/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1112 | $603,470 | 14:00:16 05/05/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1113 | $548,589 | 13:54:10 05/05/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1110 | $515,542 | 13:57:15 05/05/2026 |
| 18 |  Bybit |
ZRX/USDT | $0.1113 | $459,090 | 13:54:16 05/05/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1110 | $439,395 | 13:57:17 05/05/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1111 | $362,597 | 13:48:08 05/05/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.1114 | $348,129 | 13:57:10 05/05/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.1113 | $329,365 | 13:54:10 05/05/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1113 | $326,749 | 13:57:09 05/05/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.1113 | $308,803 | 14:00:18 05/05/2026 |
| 25 | Binance |
ZRX/USDT | $0.1113 | $251,203 | 13:56:42 05/05/2026 |
| 26 | BlockFin |
ZRX/USDT | $0.1111 | $250,447 | 13:54:15 05/05/2026 |
| 27 |  Gate |
ZRX/USDT | $0.1109 | $224,255 | 13:54:19 05/05/2026 |
| 28 |  B2Z Exchange |
ZRX/USD | $0.1112 | $218,379 | 14:00:12 05/05/2026 |
| 29 |  BITmarkets |
ZRX/USD | $0.1112 | $218,331 | 14:00:09 05/05/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.1114 | $209,876 | 13:57:09 05/05/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1113 | $209,263 | 13:57:09 05/05/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1112 | $206,970 | 13:57:07 05/05/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1113 | $200,648 | 14:00:11 05/05/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1113 | $153,578 | 13:56:59 05/05/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.1119 | $149,086 | 13:56:53 05/05/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.1111 | $137,836 | 13:57:15 05/05/2026 |
| 37 | YUBIT |
ZRX/USDT | $0.1110 | $129,258 | 13:57:15 05/05/2026 |
| 38 |  CEEX exchange |
ZRX/USDT | $0.1112 | $126,853 | 14:00:09 05/05/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.1114 | $125,499 | 13:57:09 05/05/2026 |
| 40 |  NovaEx |
ZRX/USDT | $0.1111 | $125,300 | 14:00:15 05/05/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1111 | $124,998 | 14:00:15 05/05/2026 |
| 42 |  Azbit |
ZRX/USDT | $0.1114 | $119,301 | 13:57:09 05/05/2026 |
| 43 | WhiteBIT |
ZRX/USDT | $0.1115 | $115,198 | 13:57:09 05/05/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1112 | $114,994 | 14:00:16 05/05/2026 |
| 45 |  GroveX |
ZRX/USDT | $0.1113 | $113,756 | 14:00:12 05/05/2026 |
| 46 | Coinlocally |
ZRX/USDT | $0.1116 | $102,307 | 14:00:12 05/05/2026 |
| 47 |  EXMO |
ZRX/USDT | $0.1112 | $94,900.62 | 13:54:10 05/05/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.1110 | $94,887.18 | 13:57:08 05/05/2026 |
| 49 |  Cofinex |
ZRX/USDT | $0.1113 | $94,513.49 | 14:00:15 05/05/2026 |
| 50 |  Bitunix |
ZRX/USDT | $0.1111 | $84,566.85 | 13:57:15 05/05/2026 |
| 51 |  BitMart |
ZRX/USDT | $0.1113 | $81,343.43 | 13:57:10 05/05/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.1113 | $75,417.85 | 13:57:09 05/05/2026 |
| 53 |  Biconomy.com |
ZRX/USDT | $0.1114 | $73,650.78 | 13:54:09 05/05/2026 |
| 54 | Bitunix |
ZRX/USDT | $0.1112 | $67,468.46 | 13:57:10 05/05/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.1113 | $67,053.87 | 13:57:08 05/05/2026 |
| 56 | BVOX |
ZRX/USDT | $0.1113 | $62,456.42 | 13:57:12 05/05/2026 |
| 57 |  MEXC |
ZRX/USDT | $0.1111 | $60,744.85 | 13:45:07 05/05/2026 |
| 58 |  XXKK |
ZRX/USDT | $0.1113 | $60,737.62 | 13:54:10 05/05/2026 |
| 59 |  BYDFi |
ZRX/USDT | $0.1114 | $55,221.73 | 13:57:10 05/05/2026 |
| 60 | OrangeX |
ZRX/USDT | $0.1112 | $54,278.64 | 13:57:08 05/05/2026 |
| 61 |  Paribu |
ZRX/TRY | $0.1115 | $52,343.07 | 13:59:23 05/05/2026 |
| 62 |  SuperEx |
ZRX/USDT | $0.1114 | $49,489.23 | 13:54:13 05/05/2026 |
| 63 |  OKX |
ZRX/USDT | $0.1112 | $48,141.07 | 13:56:53 05/05/2026 |
| 64 | Bybit |
ZRX/USDT | $0.1111 | $45,573.60 | 13:54:11 05/05/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.1110 | $42,615.83 | 13:48:12 05/05/2026 |
| 66 |  YEX |
ZRX/USDT | $0.1113 | $42,613.48 | 14:00:10 05/05/2026 |
| 67 |  WHXEX |
ZRX/USDT | $0.1113 | $41,848.65 | 14:00:08 05/05/2026 |
| 68 | BloFin |
ZRX/USDT | $0.1112 | $38,787.60 | 13:57:16 05/05/2026 |
| 69 |  BingX |
ZRX/USDT | $0.1111 | $37,392.80 | 13:57:11 05/05/2026 |
| 70 |  BitDelta |
ZRX/USDT | $0.1113 | $36,878.79 | 14:00:12 05/05/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1113 | $27,373.81 | 13:57:10 05/05/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.1114 | $27,119.26 | 14:00:08 05/05/2026 |
| 73 |  KCEX |
ZRX/USDT | $0.1112 | $25,233.03 | 13:57:12 05/05/2026 |
| 74 |  ZKE |
ZRX/USDT | $0.1113 | $25,171.96 | 14:00:11 05/05/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.1115 | $24,529.31 | 14:00:11 05/05/2026 |
| 76 |  KuCoin |
ZRX/USDT | $0.1114 | $24,524.94 | 13:54:18 05/05/2026 |
| 77 |  LATOKEN |
ZRX/USDT | $0.1108 | $22,511.32 | 13:57:10 05/05/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.1113 | $20,871.12 | 13:52:04 05/05/2026 |
| 79 |  LeveX |
ZRX/USDT | $0.1109 | $20,350.28 | 14:00:15 05/05/2026 |
| 80 |  Bithumb |
ZRX/KRW | $0.1119 | $20,245.19 | 13:59:53 05/05/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.1110 | $19,987.26 | 13:54:08 05/05/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.1113 | $18,846.74 | 13:57:12 05/05/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1113 | $16,630.12 | 14:00:08 05/05/2026 |
| 84 |  Dex-Trade |
ZRX/USDT | $0.1111 | $16,508.27 | 13:57:10 05/05/2026 |
| 85 |  CoinEx |
ZRX/USDT | $0.1113 | $15,440.27 | 13:59:53 05/05/2026 |
| 86 |  Bitvavo |
ZRX/EUR | $0.1098 | $15,368.03 | 13:57:10 05/05/2026 |
| 87 |  Tothemoon |
ZRX/USDT | $0.1116 | $15,268.79 | 14:00:12 05/05/2026 |
| 88 | BITmarkets |
ZRX/USDT | $0.1112 | $14,827.37 | 14:00:09 05/05/2026 |
| 89 | B2Z Exchange |
ZRX/USDT | $0.1112 | $14,824.83 | 14:00:12 05/05/2026 |
| 90 |  BTSE |
ZRX/USDT | $0.1116 | $14,748.22 | 13:54:11 05/05/2026 |
| 91 |  Kraken |
ZRX/USD | $0.1115 | $14,272.00 | 13:59:24 05/05/2026 |
| 92 |  BlueBit |
ZRX/USDT | $0.1114 | $13,980.74 | 14:00:12 05/05/2026 |
| 93 |  BtcTurk | Kripto |
ZRX/TRY | $0.1108 | $13,511.84 | 13:59:23 05/05/2026 |
| 94 |  Bit2Me |
ZRX/EUR | $0.1115 | $12,545.55 | 13:57:10 05/05/2026 |
| 95 | Kraken |
ZRX/EUR | $0.1115 | $12,449.95 | 13:59:53 05/05/2026 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.1107 | $11,605.74 | 14:00:09 05/05/2026 |
| 97 |  Koinpark |
ZRX/INR | $0.1133 | $11,009.95 | 13:57:10 05/05/2026 |
| 98 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,376.38 | $10,554.91 | 13:15:35 05/05/2026 |
| 99 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.67 | 14:00:08 05/05/2026 |
| 100 |  PrimeXBT |
ZRX/USDT | $0.1111 | $9,256.04 | 14:00:16 05/05/2026 |
| 101 |  Bitlo |
ZRX/TRY | $0.1117 | $8,992.91 | 14:00:12 05/05/2026 |
| 102 | Pionex |
ZRX/USDT | $0.1110 | $8,930.22 | 13:57:16 05/05/2026 |
| 103 |  Bitget |
ZRX/USDT | $0.1111 | $8,745.59 | 13:54:12 05/05/2026 |
| 104 | LeveX |
ZRX/USDT | $0.1113 | $7,445.56 | 14:00:11 05/05/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.1115 | $7,149.43 | 14:00:11 05/05/2026 |
| 106 | Gate |
ZRX/USDT | $0.1113 | $7,058.80 | 13:56:24 05/05/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1111 | $5,267.39 | 14:00:08 05/05/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1111 | $4,722.14 | 13:42:09 05/05/2026 |
| 109 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1114 | $4,544.42 | 13:09:47 05/05/2026 |
| 110 |  Bitbns |
ZRX/INR | $0.1549 | $2,074.51 | 13:57:12 05/05/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1114 | $2,002.98 | 13:57:10 05/05/2026 |
| 112 |  HitBTC |
ZRX/USDT | $0.1114 | $1,410.21 | 13:57:08 05/05/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1115 | $1,410.13 | 13:54:07 05/05/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.1115 | $1,410.13 | 13:54:08 05/05/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1115 | $1,409.66 | 14:00:12 05/05/2026 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.1112 | $1,360.81 | 14:00:12 05/05/2026 |
| 117 | BITmarkets |
ZRX/USDC | $0.1112 | $1,360.74 | 14:00:09 05/05/2026 |
| 118 |  Binance TH |
ZRX/USDT | $0.1113 | $999.73 | 13:57:10 05/05/2026 |
| 119 |  Coinone |
ZRX/KRW | $0.1098 | $574.49 | 13:59:00 05/05/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $2,380.10 | $524.03 | 13:40:23 05/05/2026 |
| 121 |  Binance.US |
ZRX/USDT | $0.1104 | $466.25 | 13:59:53 05/05/2026 |
| 122 |  Crypto.com Exchange |
ZRX/USD | $0.1115 | $400.77 | 13:57:10 05/05/2026 |
| 123 |  Flipster |
ZRX/USDT | $0.1111 | $347.91 | 14:00:16 05/05/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,384.32 | $347.20 | 13:20:35 05/05/2026 |
| 125 | OKX |
ZRX/USD | $0.1111 | $339.41 | 13:56:23 05/05/2026 |
| 126 |  Bitkub |
ZRX/THB | $0.1090 | $231.35 | 13:57:11 05/05/2026 |
| 127 |  Ulink |
ZRX/USDT | $0.3362 | $229.99 | 14:00:18 05/05/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1113 | $220.47 | 13:57:10 05/05/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1115 | $215.13 | 14:00:14 05/05/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1113 | $214.61 | 14:00:14 05/05/2026 |
| 131 |  Bitstamp by Robinhood |
ZRX/USD | $0.1079 | $181.41 | 13:59:23 05/05/2026 |
| 132 | BtcTurk | Kripto |
ZRX/USDT | $0.1084 | $86.47 | 13:59:23 05/05/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $1.01 | $38.99 | 12:53:11 05/05/2026 |
| 134 |  CEX.IO |
ZRX/USD | $0.1114 | $31.64 | 13:51:12 05/05/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.1115 | $26.58 | 13:51:12 05/05/2026 |
| 136 | CEX.IO |
ZRX/EUR | $0.1116 | $23.68 | 13:51:12 05/05/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.1113 | $22.36 | 13:51:12 05/05/2026 |
| 138 | Crypto.com Exchange |
ZRX/USD | $0.1095 | $20.86 | 13:54:17 05/05/2026 |
| 139 |  GOPAX |
ZRX/KRW | $0.09830 | $15.77 | 14:00:08 05/05/2026 |
| 140 | OKX |
ZRX/USDC | $0.1085 | $13.28 | 13:56:53 05/05/2026 |
| 141 | Bitstamp by Robinhood |
ZRX/EUR | $0.1110 | $11.51 | 13:59:23 05/05/2026 |
| 142 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,387.79 | $10.91 | 20:08:47 04/05/2026 |
| 143 |  Indodax |
ZRX/IDR | $0.1086 | $9.63 | 14:02:54 05/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,368.24 | $6.89 | 04:55:23 05/05/2026 |
| 145 |  ZebPay |
ZRX/INR | $0.1132 | $6.17 | 13:54:12 05/05/2026 |
| 146 | OKX |
ZRX/EUR | $0.1114 | $2.21 | 13:56:23 05/05/2026 |
| 147 |  WazirX |
ZRX/INR | $0.1094 | $1.97 | 14:00:08 05/05/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1128 | $0 | 13:57:08 05/05/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 13:57:08 05/05/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 13:57:15 05/05/2026 |
| 151 |  Independent Reserve |
ZRX/USD | $0.1354 | $0 | 14:00:08 05/05/2026 |
| 152 | Upbit |
ZRX/BTC | $0.1220 | $0 | 13:56:53 05/05/2026 |
| 153 | Upbit |
ZRX/USDT | $0.1036 | $0 | 13:56:53 05/05/2026 |
| 154 | WazirX |
ZRX/USDT | $0.1105 | $0 | 14:00:08 05/05/2026 |
| 155 |  CoinJar |
ZRX/AUD | $0.1143 | $0 | 14:00:27 05/05/2026 |
| 156 | CoinJar |
ZRX/GBP | $0.1132 | $0 | 14:00:27 05/05/2026 |
| 157 | CoinJar |
ZRX/USD | $0.1144 | $0 | 14:00:27 05/05/2026 |
| 158 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 14:00:27 05/05/2026 |
| 159 |  CoinDCX |
ZRX/USDT | $0.1110 | $0 | 14:00:07 05/05/2026 |
| 160 |  Giottus |
ZRX/USDT | $0.1113 | $0 | 13:57:08 05/05/2026 |
| 161 |  WOO X |
ZRX/USDT | $0.1111 | $0 | 13:57:15 05/05/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1114 | $0 | 13:57:10 05/05/2026 |
| 163 |  CoinUp.io |
ZRX/USDT | $0.1108 | $0 | 13:57:11 05/05/2026 |
| 164 |  ADEN |
ZRX/USDT | $0.1110 | $0 | 14:03:48 05/05/2026 |
| 165 |  Gate US |
ZRX/USDT | $0.1115 | $0 | 14:00:08 05/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,094,113 với tỷ giá $0.1111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.