0x Protocol ZRX
Xếp hạng #256
20:03:00 19/01/2026
Giá 0x Protocol (ZRX)
$0.1337 -8.56%
0.000001438 BTC
3,555 VND
Thấp: $0.1320
Cao: $0.1475
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1345 | $116,290,216 | 19:00:16 19/01/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1341 | $29,900,485 | 18:54:15 19/01/2026 |
| 3 |  Zedcex Exchange |
ZRX/USDT | $0.1341 | $18,982,690 | 18:54:15 19/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,001 | 19:00:12 19/01/2026 |
| 5 |  Binance |
ZRX/USDT | $0.1341 | $7,805,214 | 18:54:16 19/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1342 | $6,553,437 | 18:54:15 19/01/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1342 | $4,685,903 | 18:57:16 19/01/2026 |
| 8 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,071 | 18:57:15 19/01/2026 |
| 9 |  Bybit |
ZRX/USDT | $0.1343 | $3,370,053 | 18:54:16 19/01/2026 |
| 10 |  OKX |
ZRX/USDT | $0.1342 | $3,214,298 | 18:55:52 19/01/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1340 | $3,074,894 | 18:57:15 19/01/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.1344 | $2,541,498 | 18:57:15 19/01/2026 |
| 13 |  Ourbit |
ZRX/USDT | $0.1343 | $2,368,450 | 18:57:16 19/01/2026 |
| 14 |  Poloniex |
ZRX/USDT | $0.1345 | $2,311,900 | 18:59:53 19/01/2026 |
| 15 |  Bitcastle |
ZRX/USDT | $0.1345 | $2,172,787 | 19:00:19 19/01/2026 |
| 16 |  Cofinex |
ZRX/USDT | $0.1343 | $2,046,215 | 19:00:17 19/01/2026 |
| 17 |  Bitget |
ZRX/USDT | $0.1342 | $2,045,780 | 18:54:16 19/01/2026 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1346 | $1,656,504 | 19:00:16 19/01/2026 |
| 19 |  Darkex Exchange |
ZRX/USDT | $0.1430 | $1,536,470 | 06:21:18 15/01/2026 |
| 20 |  EasiCoin |
ZRX/USDT | $0.1344 | $1,268,339 | 19:00:16 19/01/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.1343 | $1,237,537 | 18:57:17 19/01/2026 |
| 22 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,401 | 19:00:17 19/01/2026 |
| 23 |  NovaEx |
ZRX/USDT | $0.1346 | $1,019,298 | 19:00:16 19/01/2026 |
| 24 |  Zoomex |
ZRX/USDT | $0.1344 | $1,010,923 | 18:57:15 19/01/2026 |
| 25 |  Globe Derivative Exchange |
ZRX/USD | $0.1348 | $987,621 | 19:00:15 19/01/2026 |
| 26 | Binance |
ZRX/USDT | $0.1345 | $986,737 | 18:56:54 19/01/2026 |
| 27 | AscendEX |
ZRX/USDT | $0.1340 | $978,649 | 18:54:10 19/01/2026 |
| 28 |  Toobit |
ZRX/USDT | $0.1343 | $897,325 | 18:57:15 19/01/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1345 | $819,967 | 18:57:08 19/01/2026 |
| 30 |  Upbit |
ZRX/KRW | $0.1357 | $737,824 | 18:56:53 19/01/2026 |
| 31 |  CRMClick |
ZRX/USDT | $0.1346 | $718,531 | 19:00:10 19/01/2026 |
| 32 |  HTX |
ZRX/USDT | $0.1344 | $718,510 | 18:56:25 19/01/2026 |
| 33 |  Hotcoin |
ZRX/USDT | $0.1342 | $698,984 | 18:57:19 19/01/2026 |
| 34 | Hotcoin |
ZRX/USDT | $0.1346 | $624,777 | 18:58:11 19/01/2026 |
| 35 |  BlockFin |
ZRX/USDT | $0.1346 | $620,413 | 19:00:07 19/01/2026 |
| 36 | WhiteBIT |
ZRX/USDT | $0.1347 | $604,689 | 18:57:07 19/01/2026 |
| 37 |  YUBIT |
ZRX/USDT | $0.1342 | $574,251 | 18:57:15 19/01/2026 |
| 38 |  EagleX |
ZRX/USDT | $0.1345 | $565,455 | 19:00:15 19/01/2026 |
| 39 | BlockFin |
ZRX/USDT | $0.1343 | $554,360 | 19:00:15 19/01/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1349 | $539,528 | 19:00:11 19/01/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1347 | $537,536 | 18:57:07 19/01/2026 |
| 42 |  WEEX |
ZRX/USDT | $0.1345 | $500,700 | 18:57:10 19/01/2026 |
| 43 |  CoinCatch |
ZRX/USDT | $0.1348 | $472,641 | 19:03:16 19/01/2026 |
| 44 | Bybit |
ZRX/USDT | $0.1346 | $468,475 | 18:54:09 19/01/2026 |
| 45 |  Phemex |
ZRX/USDT | $0.1344 | $424,756 | 18:57:14 19/01/2026 |
| 46 |  Bitunix |
ZRX/USDT | $0.1343 | $398,946 | 18:57:15 19/01/2026 |
| 47 |  BloFin |
ZRX/USDT | $0.1343 | $372,417 | 18:57:07 19/01/2026 |
| 48 |  Coinbase Exchange |
ZRX/USD | $0.1346 | $361,169 | 18:56:29 19/01/2026 |
| 49 | Phemex |
ZRX/USDT | $0.1343 | $348,107 | 18:57:17 19/01/2026 |
| 50 |  Gate |
ZRX/USDT | $0.1345 | $330,407 | 18:56:24 19/01/2026 |
| 51 |  KuCoin |
ZRX/USDT | $0.1347 | $308,879 | 18:54:18 19/01/2026 |
| 52 | OKX |
ZRX/USDT | $0.1346 | $303,498 | 18:56:54 19/01/2026 |
| 53 | Gate |
ZRX/USDT | $0.1343 | $300,667 | 18:54:18 19/01/2026 |
| 54 |  XT.COM |
ZRX/USDT | $0.1345 | $295,988 | 18:57:08 19/01/2026 |
| 55 |  B2Z Exchange |
ZRX/USDT | $0.1346 | $290,903 | 19:00:08 19/01/2026 |
| 56 |  BITmarkets |
ZRX/USDT | $0.1346 | $290,903 | 19:00:12 19/01/2026 |
| 57 |  BTSE |
ZRX/USDT | $0.1346 | $289,534 | 18:45:07 19/01/2026 |
| 58 |  Azbit |
ZRX/USDT | $0.1347 | $258,023 | 18:54:11 19/01/2026 |
| 59 | Ourbit |
ZRX/USDT | $0.1347 | $254,266 | 18:45:10 19/01/2026 |
| 60 |  Bithumb |
ZRX/KRW | $0.1357 | $248,508 | 18:59:54 19/01/2026 |
| 61 | KuCoin |
ZRX/USDT | $0.1340 | $235,825 | 18:56:23 19/01/2026 |
| 62 |  EXMO.ME |
ZRX/USDT | $0.1347 | $222,282 | 19:00:07 19/01/2026 |
| 63 |  EXMO |
ZRX/USDT | $0.1344 | $222,180 | 18:51:09 19/01/2026 |
| 64 |  P2B |
ZRX/USDT | $0.1345 | $219,007 | 18:57:07 19/01/2026 |
| 65 | Darkex Exchange |
ZRX/USDT | $0.1348 | $211,613 | 19:00:10 19/01/2026 |
| 66 |  MEXC |
ZRX/USDT | $0.1348 | $209,551 | 18:42:11 19/01/2026 |
| 67 |  BYDFi |
ZRX/USDT | $0.1349 | $207,222 | 19:00:11 19/01/2026 |
| 68 |  ONUS Pro |
ZRX/VNDC | $0.1347 | $174,504 | 19:00:16 19/01/2026 |
| 69 | BITmarkets |
ZRX/USD | $0.1346 | $173,879 | 19:00:12 19/01/2026 |
| 70 | B2Z Exchange |
ZRX/USD | $0.1346 | $173,879 | 19:00:08 19/01/2026 |
| 71 |  GroveX |
ZRX/USDT | $0.1347 | $155,641 | 18:54:10 19/01/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.1347 | $150,966 | 18:59:53 19/01/2026 |
| 73 |  BingX |
ZRX/USDT | $0.1347 | $142,473 | 18:57:07 19/01/2026 |
| 74 |  KCEX |
ZRX/USDT | $0.1345 | $135,518 | 18:57:08 19/01/2026 |
| 75 |  Biconomy.com |
ZRX/USDT | $0.1346 | $124,747 | 18:57:11 19/01/2026 |
| 76 | Bitunix |
ZRX/USDT | $0.1346 | $123,519 | 18:57:07 19/01/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1345 | $121,809 | 18:57:10 19/01/2026 |
| 78 | OrangeX |
ZRX/USDT | $0.1345 | $119,692 | 18:51:08 19/01/2026 |
| 79 |  Kraken |
ZRX/USD | $0.1341 | $116,285 | 18:59:24 19/01/2026 |
| 80 |  CEEX exchange |
ZRX/USDT | $0.1347 | $109,818 | 19:00:07 19/01/2026 |
| 81 |  SuperEx |
ZRX/USDT | $0.1335 | $105,694 | 19:00:09 19/01/2026 |
| 82 |  BTCC |
ZRX/USDT | $0.1345 | $98,654.29 | 18:57:13 19/01/2026 |
| 83 |  BitMart |
ZRX/USDT | $0.1346 | $89,402.10 | 18:57:08 19/01/2026 |
| 84 |  YEX |
ZRX/USDT | $0.1347 | $86,906.98 | 19:00:08 19/01/2026 |
| 85 | BVOX |
ZRX/USDT | $0.1345 | $79,586.73 | 18:57:09 19/01/2026 |
| 86 |  Coinflare |
ZRX/USDT | $0.1346 | $72,735.88 | 19:00:15 19/01/2026 |
| 87 |  VOOX Exchange |
ZRX/USDT | $0.1347 | $70,748.45 | 18:57:09 19/01/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1347 | $66,054.53 | 18:57:11 19/01/2026 |
| 89 |  XXKK |
ZRX/USDT | $0.1345 | $65,936.53 | 18:54:07 19/01/2026 |
| 90 |  BitDelta |
ZRX/USDT | $0.1347 | $65,602.54 | 19:00:12 19/01/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1348 | $62,679.48 | 19:00:10 19/01/2026 |
| 92 | Koinbay |
ZRX/USDT | $0.1346 | $61,839.34 | 18:57:11 19/01/2026 |
| 93 | Pionex |
ZRX/USDT | $0.1342 | $61,812.54 | 18:57:16 19/01/2026 |
| 94 |  Picol |
ZRX/USDT | $0.1348 | $58,185.02 | 19:00:09 19/01/2026 |
| 95 |  LeveX |
ZRX/USDT | $0.1346 | $49,216.30 | 19:00:15 19/01/2026 |
| 96 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1345 | $47,228.75 | 17:58:23 19/01/2026 |
| 97 | Bitget |
ZRX/USDT | $0.1339 | $47,175.69 | 18:54:09 19/01/2026 |
| 98 |  CoinUp.io |
ZRX/USDT | $0.1345 | $44,726.43 | 18:57:08 19/01/2026 |
| 99 |  BtcTurk | Kripto |
ZRX/TRY | $0.1353 | $43,895.77 | 18:59:53 19/01/2026 |
| 100 |  Bitvavo |
ZRX/EUR | $0.1347 | $42,819.43 | 18:57:11 19/01/2026 |
| 101 | Kraken |
ZRX/EUR | $0.1345 | $41,774.72 | 18:59:24 19/01/2026 |
| 102 |  Bit2Me |
ZRX/EUR | $0.1344 | $41,433.82 | 18:57:08 19/01/2026 |
| 103 |  ZKE |
ZRX/USDT | $0.1348 | $37,991.84 | 19:00:13 19/01/2026 |
| 104 |  Dex-Trade |
ZRX/USDT | $0.1347 | $37,446.44 | 18:57:12 19/01/2026 |
| 105 | Coinlocally |
ZRX/USDT | $0.1347 | $30,197.99 | 19:00:07 19/01/2026 |
| 106 |  XBO.com |
ZRX/USDT | $0.1345 | $29,756.43 | 18:57:08 19/01/2026 |
| 107 | Bitcastle |
ZRX/USDT | $0.1347 | $29,080.73 | 19:00:11 19/01/2026 |
| 108 |  CoinEx |
ZRX/USDT | $0.1346 | $27,834.71 | 18:59:54 19/01/2026 |
| 109 | BloFin |
ZRX/USDT | $0.1342 | $25,093.88 | 18:57:16 19/01/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.1346 | $23,462.37 | 19:00:08 19/01/2026 |
| 111 | BITmarkets |
ZRX/USDC | $0.1346 | $23,462.37 | 19:00:12 19/01/2026 |
| 112 |  Tothemoon |
ZRX/USDT | $0.1347 | $19,949.60 | 18:57:08 19/01/2026 |
| 113 |  ICRYPEX |
ZRX/USDT | $0.1339 | $19,894.59 | 19:00:13 19/01/2026 |
| 114 |  Dzengi.com |
0x/USD | $0.1342 | $18,989.11 | 19:00:07 19/01/2026 |
| 115 |  BlueBit |
ZRX/USDT | $0.1344 | $17,643.71 | 19:00:10 19/01/2026 |
| 116 |  Foxbit |
ZRX/BRL | $0.1321 | $17,487.69 | 19:00:11 19/01/2026 |
| 117 |  BitKan |
ZRX/USDT | $0.1345 | $15,353.89 | 19:00:12 19/01/2026 |
| 118 |  Hibt |
ZRX/USDT | $0.1346 | $15,116.72 | 18:57:12 19/01/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1345 | $14,559.99 | 18:59:53 19/01/2026 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1343 | $12,450.81 | 19:00:16 19/01/2026 |
| 121 |  Koinpark |
ZRX/INR | $0.1387 | $11,441.89 | 18:57:11 19/01/2026 |
| 122 | BYDFi |
ZRX/USDT | $0.1344 | $9,208.16 | 19:00:17 19/01/2026 |
| 123 |  LATOKEN |
ZRX/USDT | $0.1827 | $8,354.97 | 18:57:10 19/01/2026 |
| 124 | Koinpark |
ZRX/USDT | $0.1345 | $7,831.69 | 18:57:11 19/01/2026 |
| 125 | LeveX |
ZRX/USDT | $0.1349 | $7,215.18 | 19:00:07 19/01/2026 |
| 126 |  BitexLive |
ZRX/USDT | $0.1348 | $6,893.90 | 19:00:08 19/01/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.1346 | $6,378.85 | 18:57:10 19/01/2026 |
| 128 |  Uniswap v2 |
WETH/ZRX | $3,231.46 | $6,274.85 | 17:58:23 19/01/2026 |
| 129 |  CEX.IO |
ZRX/USDT | $0.1347 | $5,994.82 | 18:57:10 19/01/2026 |
| 130 |  Crypto.com Exchange |
ZRX/USD | $0.1344 | $5,754.60 | 18:54:08 19/01/2026 |
| 131 |  Coinone |
ZRX/KRW | $0.1350 | $5,716.94 | 18:56:27 19/01/2026 |
| 132 |  FMFW.io |
ZRX/USDT | $0.1345 | $4,056.76 | 18:54:09 19/01/2026 |
| 133 |  Mandala Exchange |
ZRX/USDT | $0.1349 | $4,051.73 | 19:00:14 19/01/2026 |
| 134 |  HitBTC |
ZRX/USDT | $0.1349 | $4,051.55 | 19:00:09 19/01/2026 |
| 135 |  Gleec BTC |
ZRX/USDT | $0.1349 | $4,051.55 | 19:00:08 19/01/2026 |
| 136 |  Bitbns |
ZRX/INR | $0.2056 | $2,204.18 | 18:57:07 19/01/2026 |
| 137 |  Bitlo |
ZRX/TRY | $0.1350 | $2,055.70 | 19:00:12 19/01/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.1357 | $1,870.93 | 19:02:24 19/01/2026 |
| 139 | OKX |
ZRX/USD | $0.1342 | $1,570.47 | 18:56:54 19/01/2026 |
| 140 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,229.69 | $1,346.13 | 17:58:23 19/01/2026 |
| 141 |  Binance.US |
ZRX/USDT | $0.1347 | $1,018.80 | 18:59:53 19/01/2026 |
| 142 |  TRIV |
ZRX/IDR | $0.1349 | $961.55 | 19:00:27 19/01/2026 |
| 143 | TRIV |
ZRX/USDT | $0.1347 | $960.02 | 19:00:27 19/01/2026 |
| 144 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1294 | $895.11 | 18:59:53 19/01/2026 |
| 145 | Crypto.com Exchange |
ZRX/USD | $0.1481 | $795.46 | 08:09:16 19/01/2026 |
| 146 | CEX.IO |
ZRX/USD | $0.1349 | $648.18 | 18:57:10 19/01/2026 |
| 147 |  Bitkub |
ZRX/THB | $0.1589 | $246.89 | 18:54:15 19/01/2026 |
| 148 |  ZebPay |
ZRX/INR | $0.1371 | $240.51 | 19:00:10 19/01/2026 |
| 149 |  Flipster |
ZRX/USDT | $0.1347 | $227.54 | 18:57:16 19/01/2026 |
| 150 | Bitstamp by Robinhood |
ZRX/USD | $0.1427 | $209.17 | 18:59:23 19/01/2026 |
| 151 | ONUS Pro |
ZRX/VNDC | $0.1353 | $176.41 | 19:00:11 19/01/2026 |
| 152 | Uniswap v2 |
USDT/ZRX | $1.01 | $158.13 | 16:34:47 19/01/2026 |
| 153 |  ChangeNOW |
ZRX/BTC | $0.1458 | $153.25 | 18:54:10 19/01/2026 |
| 154 |  WazirX |
ZRX/INR | $0.1364 | $131.00 | 19:00:12 19/01/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,223.25 | $130.75 | 10:54:35 19/01/2026 |
| 156 | Upbit |
ZRX/USDT | $0.1322 | $115.27 | 18:56:23 19/01/2026 |
| 157 |  SushiSwap (Ethereum) |
WETH/ZRX | $3,229.90 | $99.75 | 14:39:23 19/01/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/ZRX | $3,220.33 | $62.70 | 11:59:59 19/01/2026 |
| 159 | HitBTC |
ZRX/BTC | $0.1363 | $57.68 | 19:00:09 19/01/2026 |
| 160 | HitBTC |
ZRX/USDC | $0.1350 | $54.86 | 19:00:09 19/01/2026 |
| 161 | CEX.IO |
ZRX/EUR | $0.1352 | $29.30 | 18:57:10 19/01/2026 |
| 162 | CEX.IO |
ZRX/USDC | $0.1351 | $27.75 | 18:57:10 19/01/2026 |
| 163 |  GOPAX |
ZRX/KRW | $0.1357 | $12.70 | 19:00:13 19/01/2026 |
| 164 | WazirX |
ZRX/USDT | $0.1346 | $6.29 | 19:00:12 19/01/2026 |
| 165 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 19:00:15 19/01/2026 |
| 166 |  Independent Reserve |
ZRX/USD | $0.1318 | $0 | 19:00:08 19/01/2026 |
| 167 | Upbit |
ZRX/BTC | $0.1511 | $0 | 18:56:23 19/01/2026 |
| 168 |  CoinJar |
ZRX/AUD | $0.1464 | $0 | 19:01:02 19/01/2026 |
| 169 | CoinJar |
ZRX/EUR | $0.5314 | $0 | 19:01:02 19/01/2026 |
| 170 | CoinJar |
ZRX/GBP | $0.1357 | $0 | 19:01:02 19/01/2026 |
| 171 | CoinJar |
ZRX/USD | $0.1461 | $0 | 19:01:02 19/01/2026 |
| 172 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 19:01:02 19/01/2026 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1340 | $0 | 18:54:13 19/01/2026 |
| 174 |  Giottus |
ZRX/USDT | $0.1346 | $0 | 18:54:09 19/01/2026 |
| 175 |  WOO X |
ZRX/USDT | $0.1344 | $0 | 18:57:15 19/01/2026 |
| 176 | WOO X |
ZRX/USDT | $0.1346 | $0 | 19:00:17 19/01/2026 |
| 177 |  Binance TH |
ZRX/USDT | $0.1345 | $0 | 18:57:09 19/01/2026 |
| 178 |  ADEN |
ZRX/USDT | $0.1344 | $0 | 19:03:40 19/01/2026 |
| 179 |  Gate US |
ZRX/USDT | $0.1346 | $0 | 19:00:12 19/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 19/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,290,216 với tỷ giá $0.1345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.