0x Protocol ZRX
Xếp hạng #193
03:13:00 24/09/2026
Giá 0x Protocol (ZRX)
$0.1171 -3.56%
0.000001388 BTC
3,032 VND
Thấp: $0.1170
Cao: $0.1272
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1174 | $92,358,000 | 03:00:15 24/09/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1175 | $1,971,238 | 02:54:17 24/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1173 | $1,934,873 | 02:57:15 24/09/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.1176 | $1,834,436 | 02:59:23 24/09/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.1170 | $1,330,352 | 02:57:15 24/09/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,932 | 03:00:16 24/09/2026 |
| 7 |  Binibit |
ZRX/USDT | $0.1173 | $1,041,973 | 03:00:12 24/09/2026 |
| 8 |  EasiCoin |
ZRX/USDT | $0.1174 | $1,005,523 | 03:00:17 24/09/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.1174 | $840,585 | 03:00:17 24/09/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1174 | $695,572 | 02:54:17 24/09/2026 |
| 11 | BlockFin |
ZRX/USDT | $0.1175 | $567,365 | 02:57:15 24/09/2026 |
| 12 |  BloFin |
ZRX/USDT | $0.1179 | $501,918 | 02:51:10 24/09/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1177 | $370,693 | 02:51:11 24/09/2026 |
| 14 |  Upbit |
ZRX/KRW | $0.1171 | $346,534 | 02:56:53 24/09/2026 |
| 15 |  BitDelta |
ZRX/USDT | $0.1174 | $333,468 | 03:00:11 24/09/2026 |
| 16 | Binance |
ZRX/USDT | $0.1176 | $257,064 | 02:56:24 24/09/2026 |
| 17 |  P2B |
ZRX/USDT | $0.1177 | $229,652 | 02:48:11 24/09/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.1174 | $221,406 | 03:00:18 24/09/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1173 | $214,320 | 02:57:20 24/09/2026 |
| 20 |  Zoomex |
ZRX/USDT | $0.1173 | $208,611 | 03:00:18 24/09/2026 |
| 21 |  Bitbase |
ZRX/USDT | $0.1178 | $204,156 | 02:48:07 24/09/2026 |
| 22 |  Azbit |
ZRX/USDT | $0.1177 | $203,809 | 02:48:07 24/09/2026 |
| 23 |  MEXC |
ZRX/USDT | $0.1173 | $197,534 | 02:57:16 24/09/2026 |
| 24 |  Cofinex |
ZRX/USDT | $0.1173 | $187,277 | 03:00:17 24/09/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.1174 | $187,196 | 02:57:08 24/09/2026 |
| 26 |  GroveX |
ZRX/USDT | $0.1176 | $177,292 | 03:00:12 24/09/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.1173 | $158,257 | 02:57:17 24/09/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1176 | $145,632 | 02:57:08 24/09/2026 |
| 29 | YUBIT |
ZRX/USDT | $0.1173 | $140,046 | 02:57:15 24/09/2026 |
| 30 |  Gate |
ZRX/USDT | $0.1174 | $136,031 | 02:57:20 24/09/2026 |
| 31 |  BTCC |
ZRX/USDT | $0.1178 | $128,567 | 02:57:08 24/09/2026 |
| 32 |  KuCoin |
ZRX/USDT | $0.1177 | $117,144 | 02:57:20 24/09/2026 |
| 33 | Bybit |
ZRX/USDT | $0.1177 | $116,127 | 02:54:08 24/09/2026 |
| 34 |  SuperEx |
ZRX/USDT | $0.1179 | $115,710 | 02:54:13 24/09/2026 |
| 35 |  OKX |
ZRX/USDT | $0.1172 | $103,242 | 02:56:23 24/09/2026 |
| 36 |  Biconomy.com |
ZRX/USDT | $0.1176 | $96,142.79 | 02:51:07 24/09/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1176 | $93,356.46 | 02:57:00 24/09/2026 |
| 38 |  Ourbit |
ZRX/USDT | $0.1175 | $73,178.64 | 02:57:07 24/09/2026 |
| 39 |  Bitunix |
ZRX/USDT | $0.1175 | $71,604.78 | 02:57:07 24/09/2026 |
| 40 | MEXC |
ZRX/USDT | $0.1175 | $64,411.01 | 02:57:09 24/09/2026 |
| 41 |  CEEX exchange |
ZRX/USDT | $0.1173 | $62,994.08 | 03:00:09 24/09/2026 |
| 42 |  BtcTurk | Kripto |
ZRX/TRY | $0.1167 | $60,371.89 | 02:59:23 24/09/2026 |
| 43 |  XXKK |
ZRX/USDT | $0.1175 | $60,027.51 | 02:57:11 24/09/2026 |
| 44 | WhiteBIT |
ZRX/USDT | $0.1172 | $59,306.97 | 02:57:10 24/09/2026 |
| 45 |  Bitvavo |
ZRX/EUR | $0.1176 | $59,209.28 | 02:57:08 24/09/2026 |
| 46 |  BYDFi |
ZRX/USDT | $0.1178 | $53,485.25 | 02:54:08 24/09/2026 |
| 47 |  x.me Exchange |
ZRX/USDT | $0.1175 | $50,781.19 | 02:57:12 24/09/2026 |
| 48 | OrangeX |
ZRX/USDT | $0.1176 | $46,734.39 | 02:57:07 24/09/2026 |
| 49 |  Kraken |
ZRX/USD | $0.1176 | $46,653.72 | 02:59:27 24/09/2026 |
| 50 |  B2Z Exchange |
ZRX/USD | $0.1177 | $45,176.15 | 03:00:07 24/09/2026 |
| 51 |  BITmarkets |
ZRX/USD | $0.1177 | $45,175.72 | 03:00:07 24/09/2026 |
| 52 |  Globe Derivative Exchange |
ZRX/USD | $0.1175 | $43,847.44 | 03:00:17 24/09/2026 |
| 53 |  Koinbay |
ZRX/USDT | $0.1175 | $41,217.51 | 02:54:09 24/09/2026 |
| 54 |  Bit2Me |
ZRX/EUR | $0.1176 | $39,072.94 | 02:57:07 24/09/2026 |
| 55 | Kraken |
ZRX/EUR | $0.1176 | $38,345.15 | 03:00:00 24/09/2026 |
| 56 |  BingX |
ZRX/USDT | $0.1183 | $35,827.75 | 02:57:07 24/09/2026 |
| 57 |  DigiFinex |
ZRX/USDT | $0.1176 | $35,262.08 | 03:00:07 24/09/2026 |
| 58 | BloFin |
ZRX/USDT | $0.1175 | $34,548.12 | 02:54:17 24/09/2026 |
| 59 |  Bithumb |
ZRX/KRW | $0.1171 | $30,304.83 | 02:59:54 24/09/2026 |
| 60 |  LATOKEN |
ZRX/USDT | $0.1175 | $30,019.34 | 02:57:09 24/09/2026 |
| 61 |  XBO.com |
ZRX/USDT | $0.1176 | $29,065.47 | 02:57:07 24/09/2026 |
| 62 |  CRMClick |
ZRX/USDT | $0.1174 | $28,770.63 | 03:00:09 24/09/2026 |
| 63 |  HTX |
ZRX/USDT | $0.1181 | $28,675.38 | 02:56:54 24/09/2026 |
| 64 | EasiCoin |
ZRX/USDT | $0.1174 | $26,647.61 | 03:00:08 24/09/2026 |
| 65 |  ZKE |
ZRX/USDT | $0.1173 | $25,907.05 | 03:00:13 24/09/2026 |
| 66 |  KCEX |
ZRX/USDT | $0.1175 | $25,272.37 | 02:57:07 24/09/2026 |
| 67 |  Paribu |
ZRX/TRY | $0.1186 | $23,279.26 | 03:02:23 24/09/2026 |
| 68 | Bitcastle |
ZRX/USDT | $0.1176 | $22,887.18 | 03:00:12 24/09/2026 |
| 69 |  LeveX |
ZRX/USDT | $0.1172 | $20,987.85 | 03:00:16 24/09/2026 |
| 70 | KuCoin |
ZRX/USDT | $0.1174 | $20,844.21 | 02:56:23 24/09/2026 |
| 71 |  Pionex |
ZRX/USDT | $0.1175 | $20,374.21 | 02:57:10 24/09/2026 |
| 72 |  Bitget |
ZRX/USDT | $0.1175 | $19,095.19 | 02:54:32 24/09/2026 |
| 73 |  Picol |
ZRX/USDT | $0.1174 | $17,959.61 | 03:00:09 24/09/2026 |
| 74 | Pionex |
ZRX/USDT | $0.1174 | $17,351.04 | 02:57:16 24/09/2026 |
| 75 |  Tothemoon |
ZRX/USDT | $0.1174 | $17,339.11 | 03:00:12 24/09/2026 |
| 76 |  Revolut X |
ZRX/USD | $0.1176 | $14,955.66 | 03:00:08 24/09/2026 |
| 77 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1177 | $14,805.96 | 02:05:35 24/09/2026 |
| 78 |  YEX |
ZRX/USDT | $0.1141 | $13,686.73 | 17:27:09 18/09/2026 |
| 79 |  Koinpark |
ZRX/INR | $0.1241 | $10,891.44 | 03:00:08 24/09/2026 |
| 80 |  Hibt |
ZRX/USDT | $0.1172 | $10,328.87 | 02:48:12 24/09/2026 |
| 81 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.99 | 03:00:08 24/09/2026 |
| 82 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,679.40 | $9,844.16 | 02:04:35 24/09/2026 |
| 83 |  Binance.US |
ZRX/USDT | $0.1182 | $9,789.91 | 02:59:53 24/09/2026 |
| 84 |  NexDAX |
ZRX/USDT | $0.1176 | $9,531.45 | 03:00:20 24/09/2026 |
| 85 |  BitKan |
ZRX/USDT | $0.1170 | $8,733.34 | 03:00:09 24/09/2026 |
| 86 |  Dzengi |
0x/USD | $0.1174 | $8,611.37 | 03:00:10 24/09/2026 |
| 87 | Gate |
ZRX/USDT | $0.1171 | $8,484.82 | 02:56:24 24/09/2026 |
| 88 |  BitexLive |
ZRX/USDT | $0.1174 | $7,155.12 | 03:00:09 24/09/2026 |
| 89 |  Variational |
ZRX/USDC | $0.1173 | $6,620.01 | 03:03:16 24/09/2026 |
| 90 | LeveX |
ZRX/USDT | $0.1174 | $5,553.50 | 03:00:11 24/09/2026 |
| 91 |  Crypto.com Exchange |
ZRX/USD | $0.1177 | $4,271.87 | 02:54:07 24/09/2026 |
| 92 | BtcTurk | Kripto |
ZRX/USDT | $0.1196 | $4,018.51 | 02:59:23 24/09/2026 |
| 93 |  Bitkub |
ZRX/THB | $0.1199 | $3,207.26 | 02:57:09 24/09/2026 |
| 94 |  Bitlo |
ZRX/TRY | $0.1173 | $2,689.48 | 03:00:08 24/09/2026 |
| 95 |  ChangeNOW |
ZRX/BTC | $0.1102 | $2,586.21 | 03:00:07 24/09/2026 |
| 96 | BYDFi |
ZRX/USDT | $0.1174 | $2,269.08 | 03:00:16 24/09/2026 |
| 97 | Koinpark |
ZRX/USDT | $0.1176 | $2,040.61 | 03:00:08 24/09/2026 |
| 98 |  Indodax |
ZRX/IDR | $0.1286 | $1,907.83 | 03:02:24 24/09/2026 |
| 99 | BITmarkets |
ZRX/USDT | $0.1171 | $1,904.49 | 03:00:07 24/09/2026 |
| 100 | B2Z Exchange |
ZRX/USDT | $0.1171 | $1,904.07 | 03:00:07 24/09/2026 |
| 101 |  BTSE |
ZRX/USDT | $0.1178 | $1,886.12 | 02:57:07 24/09/2026 |
| 102 |  5DAX |
ZRX/USDT | $0.1172 | $1,685.69 | 03:00:10 24/09/2026 |
| 103 |  Uniswap v2 |
WETH/ZRX | $2,676.30 | $1,653.25 | 02:03:23 24/09/2026 |
| 104 |  CoinEx |
ZRX/USDT | $0.1173 | $1,559.26 | 03:02:23 24/09/2026 |
| 105 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1252 | $1,451.80 | 02:59:23 24/09/2026 |
| 106 |  CEX.IO |
ZRX/USDT | $0.1178 | $781.33 | 02:51:12 24/09/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.1172 | $749.74 | 03:00:11 24/09/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.1172 | $749.71 | 03:00:11 24/09/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1172 | $749.71 | 03:00:07 24/09/2026 |
| 110 |  Mandala Exchange |
ZRX/USDT | $0.1172 | $749.71 | 03:00:09 24/09/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,670.53 | $696.82 | 01:59:23 24/09/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1173 | $550.39 | 03:03:16 24/09/2026 |
| 113 |  WazirX |
ZRX/INR | $0.1238 | $255.99 | 03:03:12 24/09/2026 |
| 114 | WazirX |
ZRX/USDT | $0.1191 | $233.29 | 03:03:12 24/09/2026 |
| 115 | Bitrue |
ZRX/USDT | $0.1177 | $214.40 | 02:57:10 24/09/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.1181 | $180.30 | 03:00:10 24/09/2026 |
| 117 | TRIV |
ZRX/USDT | $0.1176 | $179.51 | 03:00:10 24/09/2026 |
| 118 | BITmarkets |
ZRX/USDC | $0.1171 | $175.65 | 03:00:07 24/09/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.1171 | $175.62 | 03:00:07 24/09/2026 |
| 120 | Uniswap v2 |
USDT/ZRX | $0.9936 | $110.07 | 01:49:59 24/09/2026 |
| 121 |  GOPAX |
ZRX/KRW | $0.1047 | $107.44 | 03:00:08 24/09/2026 |
| 122 | BITmarkets |
ZRX/IDR | $0.1167 | $92.59 | 03:00:07 24/09/2026 |
| 123 | Bitstamp by Robinhood |
ZRX/USD | $0.1252 | $65.10 | 02:59:23 24/09/2026 |
| 124 |  Binance TH |
ZRX/USDT | $0.1176 | $64.55 | 02:57:10 24/09/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.1173 | $35.17 | 02:57:18 24/09/2026 |
| 126 | CEX.IO |
ZRX/EUR | $0.1181 | $33.84 | 02:51:12 24/09/2026 |
| 127 |  Coinone |
ZRX/KRW | $0.1187 | $33.52 | 02:59:53 24/09/2026 |
| 128 |  ZebPay |
ZRX/INR | $0.1228 | $30.00 | 02:57:08 24/09/2026 |
| 129 | CEX.IO |
ZRX/USDC | $0.1181 | $29.34 | 02:51:12 24/09/2026 |
| 130 | CEX.IO |
ZRX/USD | $0.1180 | $27.56 | 02:51:12 24/09/2026 |
| 131 |  CoinJar |
ZRX/USDC | $0.1286 | $25.39 | 03:00:29 24/09/2026 |
| 132 | CoinJar |
ZRX/AUD | $0.1281 | $25.22 | 03:00:29 24/09/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.1172 | $23.41 | 01:45:17 24/09/2026 |
| 134 | Upbit |
ZRX/USDT | $0.1200 | $22.03 | 02:56:23 24/09/2026 |
| 135 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,673.65 | $1.41 | 09:51:35 23/09/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.1155 | $0 | 03:00:07 24/09/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 03:00:07 24/09/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.1131 | $0 | 03:00:15 24/09/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.1194 | $0 | 03:00:08 24/09/2026 |
| 140 | CoinEx |
ZRX/USDT | $0.1209 | $0 | 12:09:15 23/09/2026 |
| 141 | Upbit |
ZRX/BTC | $0.1271 | $0 | 02:56:53 24/09/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.09389 | $0 | 02:57:07 24/09/2026 |
| 143 |  BitMart |
ZRX/USDT | $0.08338 | $0 | 03:03:15 24/09/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1207 | $0 | 03:00:29 24/09/2026 |
| 145 | CoinJar |
ZRX/USD | $0.1175 | $0 | 03:00:29 24/09/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.1176 | $0 | 02:57:10 24/09/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.1174 | $0 | 02:33:10 24/09/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.1174 | $0 | 03:00:15 24/09/2026 |
| 149 | WOO X |
ZRX/USDT | $0.1175 | $0 | 02:57:08 24/09/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 02:54:15 24/09/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.1171 | $0 | 03:03:59 24/09/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.1173 | $0 | 03:00:07 24/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 24/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,358,000 với tỷ giá $0.1174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.