0x Protocol ZRX
Xếp hạng #200
02:54:00 15/04/2026
Giá 0x Protocol (ZRX)
$0.1061 1.53%
0.000001430 BTC
2,845 VND
Thấp: $0.1034
Cao: $0.1083
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1059 | $29,237,677 | 02:00:16 15/04/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1058 | $10,720,837 | 01:54:15 15/04/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,558 | 02:00:12 15/04/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,297 | 01:57:15 15/04/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1063 | $2,399,570 | 01:59:53 15/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1055 | $2,078,541 | 01:57:15 15/04/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1059 | $1,686,601 | 01:57:15 15/04/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1058 | $1,656,610 | 01:54:16 15/04/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1058 | $1,430,881 | 02:00:17 15/04/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1061 | $1,318,498 | 02:00:16 15/04/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1064 | $1,211,399 | 01:59:54 15/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1873 | $1,138,354 | 02:00:17 15/04/2026 |
| 13 |  Hotcoin |
ZRX/USDT | $0.1058 | $1,063,285 | 01:57:20 15/04/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1061 | $1,026,898 | 01:54:07 15/04/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1059 | $946,423 | 02:00:16 15/04/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1060 | $543,943 | 01:57:15 15/04/2026 |
| 17 | Binance |
ZRX/USDT | $0.1061 | $510,168 | 01:56:42 15/04/2026 |
| 18 |  P2B |
ZRX/USDT | $0.1061 | $454,660 | 01:54:07 15/04/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1059 | $437,470 | 01:57:16 15/04/2026 |
| 20 |  CoinW |
ZRX/USDT | $0.1061 | $422,901 | 01:54:12 15/04/2026 |
| 21 |  MEXC |
ZRX/USDT | $0.1059 | $421,537 | 01:54:15 15/04/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1059 | $410,275 | 01:51:05 15/04/2026 |
| 23 |  BlockFin |
ZRX/USDT | $0.1060 | $372,811 | 02:00:11 15/04/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.1061 | $335,639 | 01:57:13 15/04/2026 |
| 25 |  Phemex |
ZRX/USDT | $0.1058 | $316,173 | 01:57:12 15/04/2026 |
| 26 |  BTCC |
ZRX/USDT | $0.1061 | $255,145 | 01:57:12 15/04/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1061 | $244,837 | 01:57:11 15/04/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1061 | $242,984 | 02:00:10 15/04/2026 |
| 29 |  BtcTurk | Kripto |
ZRX/TRY | $0.1061 | $235,912 | 01:58:23 15/04/2026 |
| 30 |  CEEX exchange |
ZRX/USDT | $0.1060 | $227,265 | 02:00:11 15/04/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.1066 | $225,388 | 01:56:53 15/04/2026 |
| 32 |  BloFin |
ZRX/USDT | $0.1059 | $224,408 | 01:57:07 15/04/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.1064 | $212,388 | 02:00:13 15/04/2026 |
| 34 |  BITmarkets |
ZRX/USD | $0.1064 | $212,388 | 02:00:08 15/04/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.1061 | $200,897 | 01:56:59 15/04/2026 |
| 36 | WhiteBIT |
ZRX/USDT | $0.1064 | $196,653 | 01:57:11 15/04/2026 |
| 37 | BlockFin |
ZRX/USDT | $0.1058 | $175,650 | 02:00:15 15/04/2026 |
| 38 |  GroveX |
ZRX/USDT | $0.1060 | $175,480 | 02:00:12 15/04/2026 |
| 39 | MEXC |
ZRX/USDT | $0.1062 | $153,377 | 01:54:10 15/04/2026 |
| 40 |  XT.COM |
ZRX/USDT | $0.1061 | $153,098 | 01:57:12 15/04/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.1059 | $147,195 | 02:00:17 15/04/2026 |
| 42 |  NovaEx |
ZRX/USDT | $0.1058 | $145,977 | 02:00:16 15/04/2026 |
| 43 |  Ourbit |
ZRX/USDT | $0.1060 | $118,495 | 01:57:07 15/04/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.1059 | $117,172 | 01:57:16 15/04/2026 |
| 45 |  Paribu |
ZRX/TRY | $0.1058 | $111,109 | 01:59:23 15/04/2026 |
| 46 |  BYDFi |
ZRX/USDT | $0.1062 | $106,979 | 01:54:08 15/04/2026 |
| 47 | YUBIT |
ZRX/USDT | $0.1058 | $106,240 | 01:57:15 15/04/2026 |
| 48 | EagleX |
ZRX/USDT | $0.1058 | $104,362 | 02:00:15 15/04/2026 |
| 49 |  EXMO.ME |
ZRX/USDT | $0.1059 | $103,482 | 01:54:07 15/04/2026 |
| 50 |  EXMO |
ZRX/USDT | $0.1058 | $102,939 | 01:57:11 15/04/2026 |
| 51 | Coinlocally |
ZRX/USDT | $0.1061 | $102,085 | 02:00:07 15/04/2026 |
| 52 |  EasiCoin |
ZRX/USDT | $0.1059 | $99,843.88 | 02:00:16 15/04/2026 |
| 53 |  Azbit |
ZRX/USDT | $0.1061 | $97,099.70 | 01:57:07 15/04/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.1060 | $89,222.99 | 01:57:13 15/04/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1061 | $88,824.40 | 01:57:12 15/04/2026 |
| 56 | Bitunix |
ZRX/USDT | $0.1058 | $88,693.72 | 01:57:15 15/04/2026 |
| 57 |  BitMart |
ZRX/USDT | $0.1059 | $87,478.94 | 01:57:12 15/04/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.1059 | $87,058.94 | 01:57:12 15/04/2026 |
| 59 |  OKX |
ZRX/USDT | $0.1062 | $75,018.59 | 01:56:54 15/04/2026 |
| 60 |  Kraken |
ZRX/USD | $0.1066 | $65,701.68 | 01:59:54 15/04/2026 |
| 61 |  Bybit |
ZRX/USDT | $0.1061 | $64,473.90 | 01:54:12 15/04/2026 |
| 62 |  Bitvavo |
ZRX/EUR | $0.1061 | $63,765.42 | 01:57:07 15/04/2026 |
| 63 |  KuCoin |
ZRX/USDT | $0.1058 | $62,634.32 | 01:54:19 15/04/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1061 | $61,539.60 | 01:57:07 15/04/2026 |
| 65 | BVOX |
ZRX/USDT | $0.1061 | $59,303.65 | 01:57:07 15/04/2026 |
| 66 |  Bithumb |
ZRX/KRW | $0.1066 | $58,152.93 | 01:59:54 15/04/2026 |
| 67 |  SuperEx |
ZRX/USDT | $0.1069 | $54,807.56 | 02:00:11 15/04/2026 |
| 68 |  DigiFinex |
ZRX/USDT | $0.1062 | $53,719.49 | 02:00:07 15/04/2026 |
| 69 |  WHXEX |
ZRX/USDT | $0.1061 | $52,274.50 | 02:00:10 15/04/2026 |
| 70 | Koinbay |
ZRX/USDT | $0.1061 | $51,792.24 | 01:57:09 15/04/2026 |
| 71 | KuCoin |
ZRX/USDT | $0.1060 | $46,817.52 | 01:45:53 15/04/2026 |
| 72 |  VOOX Exchange |
ZRX/USDT | $0.1061 | $43,834.49 | 01:57:14 15/04/2026 |
| 73 |  Gate |
ZRX/USDT | $0.1058 | $41,519.43 | 01:54:19 15/04/2026 |
| 74 |  YEX |
ZRX/USDT | $0.1061 | $40,283.42 | 02:00:08 15/04/2026 |
| 75 |  BitDelta |
ZRX/USDT | $0.1061 | $36,619.79 | 01:54:10 15/04/2026 |
| 76 |  Pionex |
ZRX/USDT | $0.1061 | $36,244.84 | 01:57:08 15/04/2026 |
| 77 |  CoinUp.io |
ZRX/USDT | $0.1062 | $35,071.11 | 01:54:11 15/04/2026 |
| 78 |  Picol |
ZRX/USDT | $0.1061 | $31,969.34 | 02:00:13 15/04/2026 |
| 79 |  ZKE |
ZRX/USDT | $0.1061 | $31,292.40 | 02:00:09 15/04/2026 |
| 80 | Gate |
ZRX/USDT | $0.1062 | $30,467.04 | 01:56:54 15/04/2026 |
| 81 |  Dzengi.com |
0x/USD | $0.1056 | $27,896.97 | 01:57:10 15/04/2026 |
| 82 |  KCEX |
ZRX/USDT | $0.1062 | $27,722.00 | 01:57:12 15/04/2026 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.1063 | $24,551.99 | 01:54:12 15/04/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.1062 | $23,776.22 | 02:00:10 15/04/2026 |
| 85 |  Crypto.com Exchange |
ZRX/USD | $0.1059 | $22,820.96 | 01:57:11 15/04/2026 |
| 86 |  LeveX |
ZRX/USDT | $0.1058 | $21,811.84 | 02:00:16 15/04/2026 |
| 87 | Kraken |
ZRX/EUR | $0.1060 | $21,707.64 | 01:59:54 15/04/2026 |
| 88 |  Bit2Me |
ZRX/EUR | $0.1060 | $21,565.94 | 01:57:08 15/04/2026 |
| 89 | BloFin |
ZRX/USDT | $0.1058 | $19,585.51 | 01:54:18 15/04/2026 |
| 90 | B2Z Exchange |
ZRX/USDT | $0.1059 | $16,449.46 | 02:00:13 15/04/2026 |
| 91 | BITmarkets |
ZRX/USDT | $0.1059 | $16,445.03 | 02:00:08 15/04/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.1063 | $16,331.48 | 01:54:10 15/04/2026 |
| 93 | Bitcastle |
ZRX/USDT | $0.1061 | $15,922.13 | 02:00:12 15/04/2026 |
| 94 |  Tothemoon |
ZRX/USDT | $0.1062 | $15,224.95 | 02:00:12 15/04/2026 |
| 95 |  BlueBit |
ZRX/USDT | $0.1061 | $13,404.67 | 02:00:12 15/04/2026 |
| 96 |  XXKK |
ZRX/USDT | $0.1061 | $12,415.71 | 01:57:07 15/04/2026 |
| 97 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1060 | $12,251.03 | 01:58:47 15/04/2026 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.1068 | $12,017.23 | 02:00:11 15/04/2026 |
| 99 |  CoinEx |
ZRX/USDT | $0.1062 | $12,012.67 | 01:59:53 15/04/2026 |
| 100 |  Koinpark |
ZRX/INR | $0.1103 | $11,190.88 | 01:54:09 15/04/2026 |
| 101 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,937.08 | 02:00:08 15/04/2026 |
| 102 | LeveX |
ZRX/USDT | $0.1062 | $9,406.23 | 02:00:07 15/04/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.1062 | $7,962.40 | 02:00:10 15/04/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.1061 | $7,494.08 | 01:54:09 15/04/2026 |
| 105 |  BitexLive |
ZRX/USDT | $0.1062 | $7,049.00 | 02:00:11 15/04/2026 |
| 106 | BtcTurk | Kripto |
ZRX/USDT | $0.1058 | $5,990.89 | 01:58:23 15/04/2026 |
| 107 | Pionex |
ZRX/USDT | $0.1058 | $4,521.99 | 01:57:16 15/04/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.1061 | $4,085.21 | 01:54:09 15/04/2026 |
| 109 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 110 |  Bitget |
ZRX/USDT | $0.1065 | $3,035.42 | 01:54:08 15/04/2026 |
| 111 |  HitBTC |
ZRX/USDT | $0.1062 | $2,948.89 | 02:00:11 15/04/2026 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.1062 | $2,948.89 | 02:00:20 15/04/2026 |
| 113 |  Gleec BTC |
ZRX/USDT | $0.1062 | $2,948.89 | 02:00:14 15/04/2026 |
| 114 |  FMFW.io |
ZRX/USDT | $0.1060 | $2,948.48 | 01:57:07 15/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,317.27 | $2,746.27 | 01:50:35 15/04/2026 |
| 116 |  Bitbns |
ZRX/INR | $0.1886 | $2,629.79 | 01:54:09 15/04/2026 |
| 117 |  PrimeXBT |
ZRX/USDT | $0.1058 | $2,463.67 | 02:00:16 15/04/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $2,316.93 | $2,248.77 | 01:53:11 15/04/2026 |
| 119 |  Bitlo |
ZRX/TRY | $0.1060 | $1,536.55 | 01:54:09 15/04/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,325.02 | $1,461.33 | 01:55:11 15/04/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1064 | $1,370.51 | 02:00:08 15/04/2026 |
| 122 | B2Z Exchange |
ZRX/USDC | $0.1064 | $1,370.11 | 02:00:13 15/04/2026 |
| 123 |  Bitkub |
ZRX/THB | $0.1063 | $924.56 | 01:54:08 15/04/2026 |
| 124 |  Binance TH |
ZRX/USDT | $0.1061 | $778.93 | 01:57:11 15/04/2026 |
| 125 | OKX |
ZRX/USD | $0.1073 | $432.09 | 01:56:23 15/04/2026 |
| 126 |  Flipster |
ZRX/USDT | $0.1060 | $400.97 | 02:00:24 15/04/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.1061 | $390.03 | 01:57:07 15/04/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.1064 | $374.32 | 02:00:13 15/04/2026 |
| 129 | TRIV |
ZRX/USDT | $0.1062 | $373.61 | 02:00:13 15/04/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.1082 | $346.97 | 01:59:23 15/04/2026 |
| 131 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1069 | $170.36 | 01:59:36 15/04/2026 |
| 132 |  Coinone |
ZRX/KRW | $0.1079 | $122.22 | 01:55:53 15/04/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.1062 | $117.34 | 01:59:23 15/04/2026 |
| 134 | Uniswap v2 |
USDT/ZRX | $0.9981 | $59.64 | 01:55:11 15/04/2026 |
| 135 | Upbit |
ZRX/USDT | $0.1038 | $53.36 | 01:56:53 15/04/2026 |
| 136 |  CEX.IO |
ZRX/USDT | $0.1063 | $29.48 | 01:57:12 15/04/2026 |
| 137 | CEX.IO |
ZRX/USD | $0.1063 | $29.44 | 01:57:12 15/04/2026 |
| 138 |  Ulink |
ZRX/USDT | $0.1058 | $28.61 | 02:00:18 15/04/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1096 | $27.69 | 01:57:12 15/04/2026 |
| 140 | CEX.IO |
ZRX/EUR | $0.1065 | $22.99 | 01:57:12 15/04/2026 |
| 141 |  ChangeNOW |
ZRX/BTC | $0.1080 | $22.50 | 01:57:09 15/04/2026 |
| 142 | CEX.IO |
ZRX/USDC | $0.1065 | $19.68 | 01:57:12 15/04/2026 |
| 143 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,335.28 | $15.84 | 10:58:47 14/04/2026 |
| 144 |  GOPAX |
ZRX/KRW | $0.09847 | $15.80 | 02:00:08 15/04/2026 |
| 145 | OKX |
ZRX/USDC | $0.1093 | $14.83 | 01:56:54 15/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,321.04 | $6.95 | 12:48:47 14/04/2026 |
| 147 | OKX |
ZRX/EUR | $0.1073 | $5.19 | 01:56:54 15/04/2026 |
| 148 | Crypto.com Exchange |
ZRX/USD | $0.1014 | $4.06 | 14:15:18 14/04/2026 |
| 149 |  WazirX |
ZRX/INR | $0.1109 | $1.24 | 02:00:08 15/04/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.1084 | $0 | 02:00:11 15/04/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 02:00:11 15/04/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 02:00:15 15/04/2026 |
| 153 | Bitstamp by Robinhood |
ZRX/USD | $0.1040 | $0 | 01:59:53 15/04/2026 |
| 154 |  Independent Reserve |
ZRX/USD | $0.1037 | $0 | 02:00:14 15/04/2026 |
| 155 | Upbit |
ZRX/BTC | $0.1118 | $0 | 01:56:23 15/04/2026 |
| 156 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 157 | WazirX |
ZRX/USDT | $0.1020 | $0 | 02:00:08 15/04/2026 |
| 158 |  CoinJar |
ZRX/AUD | $0.1087 | $0 | 02:00:28 15/04/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1135 | $0 | 02:00:28 15/04/2026 |
| 160 | CoinJar |
ZRX/USD | $0.1044 | $0 | 02:00:28 15/04/2026 |
| 161 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 02:00:28 15/04/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.1060 | $0 | 01:57:07 15/04/2026 |
| 163 |  Giottus |
ZRX/USDT | $0.1060 | $0 | 01:45:12 15/04/2026 |
| 164 |  WOO X |
ZRX/USDT | $0.1059 | $0 | 01:57:18 15/04/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1061 | $0 | 01:57:14 15/04/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.1058 | $0 | 02:01:00 15/04/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1063 | $0 | 02:00:07 15/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 15/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,237,677 với tỷ giá $0.1059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.