0x Protocol ZRX
Xếp hạng #197
16:24:00 11/04/2026
Giá 0x Protocol (ZRX)
$0.1047 1.72%
0.000001437 BTC
2,810 VND
Thấp: $0.1023
Cao: $0.1059
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1041 | $30,122,044 | 16:00:16 11/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1040 | $11,410,418 | 15:57:16 11/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1043 | $10,597,767 | 15:54:15 11/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,059 | 16:00:13 11/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4654 | $3,754,866 | 15:54:15 11/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1043 | $2,249,178 | 15:58:23 11/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1041 | $1,997,578 | 15:54:15 11/04/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1041 | $1,636,132 | 15:54:15 11/04/2026 |
| 9 |  Bitcastle |
ZRX/USDT | $0.1041 | $1,564,685 | 16:00:18 11/04/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1041 | $1,551,111 | 15:54:16 11/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1873 | $1,138,415 | 16:00:16 11/04/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1044 | $1,125,779 | 16:00:17 11/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1042 | $1,076,075 | 16:00:16 11/04/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1049 | $1,016,940 | 15:54:07 11/04/2026 |
| 15 |  MEXC |
ZRX/USDT | $0.1041 | $919,526 | 15:54:16 11/04/2026 |
| 16 |  Ourbit |
ZRX/USDT | $0.1041 | $778,298 | 15:57:16 11/04/2026 |
| 17 |  HTX |
ZRX/USDT | $0.1043 | $708,322 | 15:59:54 11/04/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1040 | $516,239 | 15:57:18 11/04/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1042 | $509,014 | 15:57:15 11/04/2026 |
| 20 |  Bitrue |
ZRX/USDT | $0.1041 | $438,376 | 15:57:17 11/04/2026 |
| 21 |  Phemex |
ZRX/USDT | $0.1042 | $383,308 | 15:57:11 11/04/2026 |
| 22 |  BlockFin |
ZRX/USDT | $0.1043 | $381,459 | 15:57:09 11/04/2026 |
| 23 |  Paribu |
ZRX/TRY | $0.1039 | $374,811 | 15:59:53 11/04/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.1044 | $302,757 | 15:57:07 11/04/2026 |
| 25 | Binance |
ZRX/USDT | $0.1045 | $302,246 | 15:56:42 11/04/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.1045 | $289,971 | 15:54:07 11/04/2026 |
| 27 |  WEEX |
ZRX/USDT | $0.1045 | $272,310 | 15:57:10 11/04/2026 |
| 28 |  P2B |
ZRX/USDT | $0.1045 | $271,367 | 15:57:09 11/04/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.1051 | $239,426 | 15:56:54 11/04/2026 |
| 30 |  BloFin |
ZRX/USDT | $0.1043 | $228,798 | 15:51:11 11/04/2026 |
| 31 |  EagleX |
ZRX/USDT | $0.1043 | $204,427 | 16:00:07 11/04/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1043 | $203,314 | 15:57:12 11/04/2026 |
| 33 |  BITmarkets |
ZRX/USD | $0.1047 | $183,275 | 16:00:08 11/04/2026 |
| 34 |  B2Z Exchange |
ZRX/USD | $0.1047 | $183,274 | 16:00:11 11/04/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.1045 | $169,906 | 15:57:00 11/04/2026 |
| 36 | BlockFin |
ZRX/USDT | $0.1042 | $169,295 | 15:57:15 11/04/2026 |
| 37 | WhiteBIT |
ZRX/USDT | $0.1043 | $163,042 | 15:54:09 11/04/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.1040 | $158,514 | 15:57:15 11/04/2026 |
| 39 |  NovaEx |
ZRX/USDT | $0.1042 | $158,102 | 16:00:16 11/04/2026 |
| 40 |  CEEX exchange |
ZRX/USDT | $0.1042 | $155,193 | 16:00:09 11/04/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.1045 | $151,123 | 15:57:12 11/04/2026 |
| 42 |  Cofinex |
ZRX/USDT | $0.1042 | $136,142 | 16:00:15 11/04/2026 |
| 43 | MEXC |
ZRX/USDT | $0.1047 | $135,683 | 15:45:07 11/04/2026 |
| 44 |  Azbit |
ZRX/USDT | $0.1044 | $113,100 | 15:42:07 11/04/2026 |
| 45 | Coinlocally |
ZRX/USDT | $0.1044 | $102,861 | 16:00:07 11/04/2026 |
| 46 | EagleX |
ZRX/USDT | $0.1040 | $100,343 | 16:00:15 11/04/2026 |
| 47 |  EasiCoin |
ZRX/USDT | $0.1040 | $97,778.47 | 16:00:16 11/04/2026 |
| 48 |  Zoomex |
ZRX/USDT | $0.1042 | $97,129.39 | 15:57:15 11/04/2026 |
| 49 |  EXMO |
ZRX/USDT | $0.1042 | $93,006.66 | 15:51:15 11/04/2026 |
| 50 |  EXMO.ME |
ZRX/USDT | $0.1043 | $92,899.50 | 15:54:07 11/04/2026 |
| 51 |  XT.COM |
ZRX/USDT | $0.1045 | $90,676.55 | 15:57:10 11/04/2026 |
| 52 |  Gate |
ZRX/USDT | $0.1041 | $89,947.76 | 15:54:19 11/04/2026 |
| 53 | Ourbit |
ZRX/USDT | $0.1044 | $84,582.89 | 15:57:10 11/04/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1042 | $84,203.56 | 15:54:15 11/04/2026 |
| 55 |  BitMart |
ZRX/USDT | $0.1045 | $83,930.99 | 15:57:12 11/04/2026 |
| 56 | Phemex |
ZRX/USDT | $0.1039 | $83,764.21 | 15:57:16 11/04/2026 |
| 57 | Bitunix |
ZRX/USDT | $0.1044 | $80,103.33 | 15:54:07 11/04/2026 |
| 58 |  GroveX |
ZRX/USDT | $0.1045 | $79,822.27 | 15:57:07 11/04/2026 |
| 59 |  Biconomy.com |
ZRX/USDT | $0.1043 | $68,413.76 | 15:57:07 11/04/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.1043 | $66,756.13 | 15:56:23 11/04/2026 |
| 61 |  BtcTurk | Kripto |
ZRX/TRY | $0.1043 | $63,699.68 | 15:59:53 11/04/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.1044 | $62,302.40 | 15:57:11 11/04/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1045 | $58,617.46 | 15:54:10 11/04/2026 |
| 64 |  Bybit |
ZRX/USDT | $0.1045 | $57,837.95 | 15:54:08 11/04/2026 |
| 65 | BVOX |
ZRX/USDT | $0.1045 | $57,432.03 | 15:57:10 11/04/2026 |
| 66 | KuCoin |
ZRX/USDT | $0.1046 | $50,381.35 | 15:54:19 11/04/2026 |
| 67 |  SuperEx |
ZRX/USDT | $0.1037 | $49,865.77 | 15:51:08 11/04/2026 |
| 68 |  BingX |
ZRX/USDT | $0.1046 | $47,263.75 | 15:42:11 11/04/2026 |
| 69 |  WHXEX |
ZRX/USDT | $0.1043 | $42,183.00 | 16:00:13 11/04/2026 |
| 70 | Koinbay |
ZRX/USDT | $0.1044 | $42,110.91 | 15:54:08 11/04/2026 |
| 71 |  OKX |
ZRX/USDT | $0.1044 | $40,295.48 | 15:56:23 11/04/2026 |
| 72 |  CoinUp.io |
ZRX/USDT | $0.1046 | $40,244.11 | 15:54:08 11/04/2026 |
| 73 |  Kraken |
ZRX/USD | $0.1044 | $39,409.47 | 15:59:54 11/04/2026 |
| 74 |  BitDelta |
ZRX/USDT | $0.1045 | $35,316.71 | 16:00:07 11/04/2026 |
| 75 | Gate |
ZRX/USDT | $0.1046 | $34,597.94 | 15:56:24 11/04/2026 |
| 76 |  VOOX Exchange |
ZRX/USDT | $0.1043 | $32,495.33 | 15:57:08 11/04/2026 |
| 77 |  YEX |
ZRX/USDT | $0.1043 | $31,800.89 | 16:00:08 11/04/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1047 | $31,454.06 | 15:54:07 11/04/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.1051 | $29,615.01 | 15:59:54 11/04/2026 |
| 80 |  WOO X |
ZRX/USDT | $0.1041 | $28,063.36 | 15:57:15 11/04/2026 |
| 81 |  Dex-Trade |
ZRX/USDT | $0.1044 | $26,946.61 | 15:51:15 11/04/2026 |
| 82 |  ZKE |
ZRX/USDT | $0.1043 | $25,310.93 | 16:00:13 11/04/2026 |
| 83 |  KCEX |
ZRX/USDT | $0.1043 | $23,839.88 | 15:57:08 11/04/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.1045 | $22,977.77 | 15:57:07 11/04/2026 |
| 85 |  Crypto.com Exchange |
ZRX/USD | $0.1041 | $22,816.60 | 15:57:07 11/04/2026 |
| 86 |  Pionex |
ZRX/USDT | $0.1044 | $22,259.55 | 15:57:08 11/04/2026 |
| 87 |  LeveX |
ZRX/USDT | $0.1042 | $20,793.92 | 16:00:15 11/04/2026 |
| 88 |  Picol |
ZRX/USDT | $0.1044 | $19,634.89 | 16:00:10 11/04/2026 |
| 89 |  Bitvavo |
ZRX/EUR | $0.1048 | $18,377.02 | 15:57:08 11/04/2026 |
| 90 | B2Z Exchange |
ZRX/USDT | $0.1047 | $15,333.97 | 16:00:11 11/04/2026 |
| 91 | BITmarkets |
ZRX/USDT | $0.1047 | $15,331.65 | 16:00:08 11/04/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.1043 | $15,261.73 | 15:54:07 11/04/2026 |
| 93 |  Tothemoon |
ZRX/USDT | $0.1043 | $15,137.30 | 16:00:12 11/04/2026 |
| 94 | Bitcastle |
ZRX/USDT | $0.1045 | $14,008.33 | 16:00:13 11/04/2026 |
| 95 |  BlueBit |
ZRX/USDT | $0.1045 | $13,202.35 | 16:00:12 11/04/2026 |
| 96 | Kraken |
ZRX/EUR | $0.1046 | $11,670.55 | 15:59:54 11/04/2026 |
| 97 |  Bit2Me |
ZRX/EUR | $0.1046 | $11,505.44 | 15:57:10 11/04/2026 |
| 98 |  Koinpark |
ZRX/INR | $0.1090 | $11,223.97 | 16:00:07 11/04/2026 |
| 99 |  ICRYPEX |
ZRX/USDT | $0.1051 | $10,945.98 | 16:00:09 11/04/2026 |
| 100 | BloFin |
ZRX/USDT | $0.1042 | $10,654.70 | 15:54:16 11/04/2026 |
| 101 |  CoinEx |
ZRX/USDT | $0.1044 | $10,431.84 | 15:59:53 11/04/2026 |
| 102 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,936.40 | 16:00:08 11/04/2026 |
| 103 | LeveX |
ZRX/USDT | $0.1044 | $8,381.58 | 16:00:11 11/04/2026 |
| 104 |  BitexLive |
ZRX/USDT | $0.1044 | $6,932.05 | 16:00:11 11/04/2026 |
| 105 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1044 | $5,287.15 | 13:44:11 11/04/2026 |
| 106 |  Hibt |
ZRX/USDT | $0.1043 | $4,028.52 | 15:57:08 11/04/2026 |
| 107 |  Bitget |
ZRX/USDT | $0.1045 | $3,848.77 | 15:54:07 11/04/2026 |
| 108 | Pionex |
ZRX/USDT | $0.1041 | $3,246.64 | 15:57:15 11/04/2026 |
| 109 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 110 |  BitKan |
ZRX/USDT | $0.1047 | $2,830.44 | 16:00:12 11/04/2026 |
| 111 |  PrimeXBT |
ZRX/USDT | $0.1043 | $2,773.95 | 16:00:15 11/04/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.1045 | $2,470.61 | 16:00:07 11/04/2026 |
| 113 |  Dzengi.com |
0x/USD | $0.1039 | $2,149.69 | 12:27:07 11/04/2026 |
| 114 |  Bitbns |
ZRX/INR | $0.1754 | $1,798.21 | 15:54:08 11/04/2026 |
| 115 |  Bitlo |
ZRX/TRY | $0.1046 | $1,549.99 | 15:54:11 11/04/2026 |
| 116 |  Mandala Exchange |
ZRX/USDT | $0.1045 | $1,467.10 | 15:57:08 11/04/2026 |
| 117 |  HitBTC |
ZRX/USDT | $0.1044 | $1,465.08 | 16:00:10 11/04/2026 |
| 118 |  FMFW.io |
ZRX/USDT | $0.1044 | $1,464.99 | 16:00:11 11/04/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.1042 | $1,464.08 | 16:00:08 11/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,230.93 | $1,463.69 | 13:44:11 11/04/2026 |
| 121 | BITmarkets |
ZRX/USDC | $0.1046 | $1,406.14 | 16:00:08 11/04/2026 |
| 122 | B2Z Exchange |
ZRX/USDC | $0.1046 | $1,405.63 | 16:00:11 11/04/2026 |
| 123 |  Uniswap v2 |
WETH/ZRX | $2,231.78 | $764.35 | 13:44:11 11/04/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,235.58 | $423.48 | 12:37:11 11/04/2026 |
| 125 |  Flipster |
ZRX/USDT | $0.1040 | $423.13 | 16:00:15 11/04/2026 |
| 126 |  TRIV |
ZRX/IDR | $0.1047 | $273.73 | 16:00:16 11/04/2026 |
| 127 | TRIV |
ZRX/USDT | $0.1045 | $273.07 | 16:00:16 11/04/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1045 | $271.28 | 15:57:07 11/04/2026 |
| 129 |  Indodax |
ZRX/IDR | $0.1044 | $190.52 | 15:59:53 11/04/2026 |
| 130 |  Bitkub |
ZRX/THB | $0.1040 | $151.39 | 15:54:09 11/04/2026 |
| 131 | BtcTurk | Kripto |
ZRX/USDT | $0.1048 | $132.19 | 15:59:53 11/04/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.1045 | $106.23 | 15:57:17 11/04/2026 |
| 133 |  Binance.US |
ZRX/USDT | $0.1031 | $102.66 | 15:59:53 11/04/2026 |
| 134 |  CEX.IO |
ZRX/USD | $0.1045 | $65.91 | 15:57:10 11/04/2026 |
| 135 | OKX |
ZRX/USDC | $0.1045 | $65.33 | 15:56:23 11/04/2026 |
| 136 | OKX |
ZRX/USD | $0.1046 | $45.49 | 15:56:23 11/04/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.1041 | $37.33 | 16:00:18 11/04/2026 |
| 138 | CEX.IO |
ZRX/USDC | $0.1046 | $27.36 | 15:57:10 11/04/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.1046 | $27.23 | 15:57:10 11/04/2026 |
| 140 |  ChangeNOW |
ZRX/BTC | $0.1060 | $22.08 | 15:54:07 11/04/2026 |
| 141 | Uniswap v2 |
USDT/ZRX | $1.00 | $19.91 | 10:56:35 11/04/2026 |
| 142 | CEX.IO |
ZRX/EUR | $0.1047 | $19.28 | 15:57:10 11/04/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.09767 | $15.67 | 16:00:08 11/04/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,235.21 | $4.43 | 10:10:47 11/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,231.49 | $3.70 | 10:11:23 11/04/2026 |
| 146 |  Coinone |
ZRX/KRW | $0.1042 | $3.43 | 15:58:23 11/04/2026 |
| 147 | OKX |
ZRX/EUR | $0.1046 | $2.16 | 15:56:54 11/04/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1063 | $0 | 16:00:10 11/04/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 16:00:10 11/04/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 16:00:15 11/04/2026 |
| 151 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1063 | $0 | 15:59:53 11/04/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/USD | $0.1040 | $0 | 15:59:53 11/04/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.09286 | $0 | 16:00:13 11/04/2026 |
| 154 | Upbit |
ZRX/BTC | $0.1092 | $0 | 15:56:54 11/04/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1985 | $0 | 15:56:54 11/04/2026 |
| 156 |  ZebPay |
ZRX/INR | $0.1088 | $0 | 15:57:08 11/04/2026 |
| 157 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 158 |  WazirX |
ZRX/INR | $0.1046 | $0 | 16:00:10 11/04/2026 |
| 159 | WazirX |
ZRX/USDT | $0.1028 | $0 | 16:00:10 11/04/2026 |
| 160 |  CoinJar |
ZRX/AUD | $0.1077 | $0 | 16:00:26 11/04/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1126 | $0 | 16:00:26 11/04/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1044 | $0 | 16:00:26 11/04/2026 |
| 163 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 16:00:26 11/04/2026 |
| 164 |  CoinDCX |
ZRX/USDT | $0.1044 | $0 | 16:00:08 11/04/2026 |
| 165 |  Giottus |
ZRX/USDT | $0.1026 | $0 | 15:51:08 10/04/2026 |
| 166 | WOO X |
ZRX/USDT | $0.1044 | $0 | 15:57:09 11/04/2026 |
| 167 |  Binance TH |
ZRX/USDT | $0.1045 | $0 | 15:57:10 11/04/2026 |
| 168 |  XXKK |
ZRX/USDT | $0.1044 | $0 | 16:00:07 11/04/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.1040 | $0 | 16:03:50 11/04/2026 |
| 170 |  Gate US |
ZRX/USDT | $0.1044 | $0 | 16:00:07 11/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 11/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,122,044 với tỷ giá $0.1041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.