0x Protocol ZRX
Xếp hạng #275
23:18:00 29/05/2026
Giá 0x Protocol (ZRX)
$0.1018 2.9%
0.000001381 BTC
2,666 VND
Thấp: $0.09816
Cao: $0.1018
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1015 | $45,662,476 | 23:00:16 29/05/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1013 | $10,683,261 | 22:57:15 29/05/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4645 | $3,747,641 | 22:57:15 29/05/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.1008 | $2,376,750 | 22:57:15 29/05/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1017 | $1,501,044 | 22:59:53 29/05/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1014 | $1,457,412 | 22:51:16 29/05/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1013 | $1,180,253 | 22:54:17 29/05/2026 |
| 8 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,361 | 23:00:15 29/05/2026 |
| 9 | AscendEX |
ZRX/USDT | $0.1023 | $1,021,533 | 22:57:11 29/05/2026 |
| 10 |  HTX |
ZRX/USDT | $0.1000 | $950,976 | 22:59:24 29/05/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.1017 | $861,937 | 23:00:08 29/05/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1014 | $580,184 | 22:57:16 29/05/2026 |
| 13 |  Globe Derivative Exchange |
ZRX/USD | $0.1017 | $544,132 | 23:00:17 29/05/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.1017 | $518,449 | 22:57:08 29/05/2026 |
| 15 |  Bitrue |
ZRX/USDT | $0.1014 | $435,795 | 22:57:17 29/05/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1014 | $417,150 | 22:57:19 29/05/2026 |
| 17 |  BVOX |
ZRX/USDT | $0.1013 | $408,646 | 22:57:15 29/05/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1015 | $341,216 | 22:57:09 29/05/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.1015 | $304,836 | 22:51:07 29/05/2026 |
| 20 | BlockFin |
ZRX/USDT | $0.1015 | $206,532 | 23:00:15 29/05/2026 |
| 21 |  WEEX |
ZRX/USDT | $0.1016 | $201,025 | 22:57:08 29/05/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.1004 | $176,854 | 22:56:53 29/05/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.1015 | $173,465 | 23:00:18 29/05/2026 |
| 24 |  Gate |
ZRX/USDT | $0.1012 | $130,306 | 22:54:19 29/05/2026 |
| 25 |  Azbit |
ZRX/USDT | $0.1017 | $114,416 | 22:57:11 29/05/2026 |
| 26 | Binance |
ZRX/USDT | $0.1016 | $109,324 | 22:56:42 29/05/2026 |
| 27 |  WOO X Pro |
ZRX/USDT | $0.1015 | $107,962 | 23:00:16 29/05/2026 |
| 28 | Coinlocally |
ZRX/USDT | $0.1018 | $100,394 | 23:00:07 29/05/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1016 | $98,489.93 | 22:57:11 29/05/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1017 | $96,309.44 | 23:00:07 29/05/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1016 | $95,605.62 | 22:57:10 29/05/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1014 | $94,685.76 | 22:51:11 29/05/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.1014 | $94,231.39 | 22:57:15 29/05/2026 |
| 34 | EagleX |
ZRX/USDT | $0.1014 | $92,239.57 | 23:00:15 29/05/2026 |
| 35 |  Bitbase |
ZRX/USDT | $0.1015 | $90,935.46 | 22:51:17 29/05/2026 |
| 36 |  EasiCoin |
ZRX/USDT | $0.1015 | $85,711.59 | 23:00:16 29/05/2026 |
| 37 |  Bitunix |
ZRX/USDT | $0.1013 | $79,638.58 | 22:54:18 29/05/2026 |
| 38 |  BitMart |
ZRX/USDT | $0.1016 | $79,056.64 | 22:57:10 29/05/2026 |
| 39 |  EXMO.ME |
ZRX/USDT | $0.1015 | $73,715.76 | 23:00:08 29/05/2026 |
| 40 |  EXMO |
ZRX/USDT | $0.1015 | $73,701.10 | 22:57:07 29/05/2026 |
| 41 | Bitunix |
ZRX/USDT | $0.1016 | $65,999.05 | 22:54:10 29/05/2026 |
| 42 | WhiteBIT |
ZRX/USDT | $0.1018 | $59,696.48 | 22:57:09 29/05/2026 |
| 43 |  Coinbase Exchange |
ZRX/USD | $0.1016 | $58,399.66 | 22:57:00 29/05/2026 |
| 44 |  MEXC |
ZRX/USDT | $0.1017 | $56,182.43 | 22:51:07 29/05/2026 |
| 45 |  XXKK |
ZRX/USDT | $0.1017 | $56,168.07 | 23:00:07 29/05/2026 |
| 46 |  Cofinex |
ZRX/USDT | $0.1013 | $55,585.59 | 23:00:17 29/05/2026 |
| 47 |  Biconomy.com |
ZRX/USDT | $0.1016 | $54,905.11 | 22:57:09 29/05/2026 |
| 48 |  BTCC |
ZRX/USDT | $0.1017 | $54,685.97 | 22:57:10 29/05/2026 |
| 49 | BVOX |
ZRX/USDT | $0.1014 | $49,678.49 | 22:57:12 29/05/2026 |
| 50 |  Bybit |
ZRX/USDT | $0.1015 | $42,603.80 | 22:54:08 29/05/2026 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.1018 | $41,938.51 | 23:00:08 29/05/2026 |
| 52 |  Zoomex |
ZRX/USDT | $0.1016 | $40,738.33 | 22:57:16 29/05/2026 |
| 53 |  B2Z Exchange |
ZRX/USD | $0.1016 | $40,172.12 | 23:00:10 29/05/2026 |
| 54 |  BITmarkets |
ZRX/USD | $0.1014 | $39,890.81 | 23:00:10 29/05/2026 |
| 55 |  SuperEx |
ZRX/USDT | $0.1020 | $37,965.68 | 23:00:10 29/05/2026 |
| 56 | Koinbay |
ZRX/USDT | $0.1016 | $37,364.80 | 22:57:09 29/05/2026 |
| 57 |  WHXEX |
ZRX/USDT | $0.1017 | $36,739.10 | 23:00:07 29/05/2026 |
| 58 |  Ourbit |
ZRX/USDT | $0.1015 | $35,456.89 | 22:57:07 29/05/2026 |
| 59 |  BitDelta |
ZRX/USDT | $0.1016 | $33,792.51 | 22:57:10 29/05/2026 |
| 60 |  XT.COM |
ZRX/USDT | $0.1016 | $32,797.88 | 22:57:08 29/05/2026 |
| 61 |  KuCoin |
ZRX/USDT | $0.1019 | $32,051.57 | 22:54:18 29/05/2026 |
| 62 |  Bithumb |
ZRX/KRW | $0.1004 | $30,816.82 | 22:59:54 29/05/2026 |
| 63 |  BtcTurk | Kripto |
ZRX/TRY | $0.1026 | $30,737.50 | 22:59:53 29/05/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1017 | $30,223.14 | 22:57:08 29/05/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.1014 | $23,730.09 | 22:51:12 29/05/2026 |
| 66 |  XBO.com |
ZRX/USDT | $0.1019 | $22,873.84 | 23:00:10 29/05/2026 |
| 67 |  ZKE |
ZRX/USDT | $0.1017 | $22,043.46 | 23:00:09 29/05/2026 |
| 68 |  Dex-Trade |
ZRX/USDT | $0.1021 | $21,346.28 | 22:57:08 29/05/2026 |
| 69 |  LeveX |
ZRX/USDT | $0.1016 | $21,172.58 | 23:00:15 29/05/2026 |
| 70 |  KCEX |
ZRX/USDT | $0.1016 | $20,847.83 | 22:57:09 29/05/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1016 | $20,273.88 | 22:57:11 29/05/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.09914 | $17,692.66 | 22:59:53 29/05/2026 |
| 73 |  Kraken |
ZRX/USD | $0.1016 | $16,087.96 | 22:59:54 29/05/2026 |
| 74 |  OKX |
ZRX/USDT | $0.1015 | $15,302.94 | 22:56:53 29/05/2026 |
| 75 |  YEX |
ZRX/USDT | $0.1017 | $15,239.75 | 23:00:12 29/05/2026 |
| 76 |  Tothemoon |
ZRX/USDT | $0.1016 | $14,499.96 | 23:00:12 29/05/2026 |
| 77 | Kraken |
ZRX/EUR | $0.1016 | $14,220.97 | 22:59:25 29/05/2026 |
| 78 |  CoinEx |
ZRX/USDT | $0.1018 | $13,918.52 | 22:59:54 29/05/2026 |
| 79 |  Bit2Me |
ZRX/EUR | $0.1018 | $13,295.18 | 22:57:08 29/05/2026 |
| 80 |  BlueBit |
ZRX/USDT | $0.1018 | $12,724.64 | 23:00:08 29/05/2026 |
| 81 | BloFin |
ZRX/USDT | $0.1013 | $12,054.09 | 22:57:16 29/05/2026 |
| 82 | KuCoin |
ZRX/USDT | $0.1017 | $11,619.77 | 22:51:23 29/05/2026 |
| 83 |  DigiFinex |
ZRX/USDT | $0.1016 | $11,293.46 | 22:57:10 29/05/2026 |
| 84 |  BTSE |
ZRX/USDT | $0.1019 | $11,130.40 | 22:54:10 29/05/2026 |
| 85 | B2Z Exchange |
ZRX/USDT | $0.1020 | $11,126.64 | 23:00:10 29/05/2026 |
| 86 |  Koinpark |
ZRX/INR | $0.1075 | $11,099.23 | 23:00:07 29/05/2026 |
| 87 | BITmarkets |
ZRX/USDT | $0.1020 | $11,094.10 | 23:00:10 29/05/2026 |
| 88 |  ICRYPEX |
ZRX/USDT | $0.1026 | $10,758.19 | 23:00:07 29/05/2026 |
| 89 |  Bitvavo |
ZRX/EUR | $0.1019 | $10,128.86 | 22:57:09 29/05/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,918.55 | 23:00:11 29/05/2026 |
| 91 | Bitcastle |
ZRX/USDT | $0.1017 | $9,727.83 | 23:00:09 29/05/2026 |
| 92 |  Pionex |
ZRX/USDT | $0.1016 | $8,528.59 | 22:57:10 29/05/2026 |
| 93 | LeveX |
ZRX/USDT | $0.1019 | $7,880.14 | 23:00:07 29/05/2026 |
| 94 |  Picol |
ZRX/USDT | $0.1017 | $7,523.13 | 23:00:07 29/05/2026 |
| 95 |  BitexLive |
ZRX/USDT | $0.1026 | $6,895.89 | 23:00:13 29/05/2026 |
| 96 |  Bitget |
ZRX/USDT | $0.1019 | $5,076.49 | 22:54:07 29/05/2026 |
| 97 | Pionex |
ZRX/USDT | $0.1014 | $3,883.81 | 22:57:16 29/05/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1013 | $3,821.55 | 22:45:11 29/05/2026 |
| 99 |  PrimeXBT |
ZRX/USDT | $0.1011 | $3,110.98 | 23:00:16 29/05/2026 |
| 100 |  GroveX |
ZRX/USDT | $0.1012 | $2,640.41 | 22:57:10 29/05/2026 |
| 101 |  NexDAX |
ZRX/USDT | $0.1016 | $1,891.65 | 23:00:09 29/05/2026 |
| 102 |  Crypto.com Exchange |
ZRX/USD | $0.1009 | $1,725.06 | 22:57:08 29/05/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.1015 | $1,564.13 | 23:00:08 29/05/2026 |
| 104 |  Hibt |
ZRX/USDT | $0.1016 | $1,513.95 | 22:54:11 29/05/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.1018 | $1,359.33 | 23:00:07 29/05/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.1018 | $1,359.33 | 23:00:07 29/05/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.1018 | $1,359.33 | 23:00:07 29/05/2026 |
| 108 |  HitBTC |
ZRX/USDT | $0.1018 | $1,359.21 | 23:00:11 29/05/2026 |
| 109 | B2Z Exchange |
ZRX/USDC | $0.1015 | $1,253.14 | 23:00:10 29/05/2026 |
| 110 | BITmarkets |
ZRX/USDC | $0.1015 | $1,249.80 | 23:00:10 29/05/2026 |
| 111 | Gate |
ZRX/USDT | $0.1007 | $1,137.34 | 22:56:54 29/05/2026 |
| 112 |  Binance.US |
ZRX/USDT | $0.1001 | $967.11 | 22:59:53 29/05/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1017 | $929.80 | 23:00:07 29/05/2026 |
| 114 | BtcTurk | Kripto |
ZRX/USDT | $0.1005 | $694.76 | 22:59:24 29/05/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,028.94 | $642.87 | 22:50:35 29/05/2026 |
| 116 |  Bitlo |
ZRX/TRY | $0.1022 | $460.49 | 22:57:10 29/05/2026 |
| 117 |  Uniswap v2 |
WETH/ZRX | $2,025.89 | $416.43 | 22:51:47 29/05/2026 |
| 118 |  Coinone |
ZRX/KRW | $0.09973 | $313.66 | 22:59:53 29/05/2026 |
| 119 |  Flipster |
ZRX/USDT | $0.09946 | $197.78 | 23:00:16 29/05/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,038.31 | $192.06 | 17:32:23 29/05/2026 |
| 121 |  ZebPay |
ZRX/INR | $0.1079 | $114.89 | 22:57:15 29/05/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.1017 | $113.07 | 22:57:12 29/05/2026 |
| 123 | OKX |
ZRX/USD | $0.1001 | $84.63 | 22:56:53 29/05/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.1021 | $66.56 | 23:00:12 29/05/2026 |
| 125 | TRIV |
ZRX/USDT | $0.1017 | $66.30 | 23:00:12 29/05/2026 |
| 126 |  WazirX |
ZRX/INR | $0.1064 | $62.10 | 23:00:08 29/05/2026 |
| 127 | Upbit |
ZRX/BTC | $0.09802 | $35.09 | 22:56:53 29/05/2026 |
| 128 | Crypto.com Exchange |
ZRX/USD | $0.1005 | $29.52 | 16:51:17 29/05/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.1016 | $29.27 | 23:00:44 29/05/2026 |
| 130 | Uniswap v2 |
USDT/ZRX | $1.01 | $28.62 | 17:59:59 29/05/2026 |
| 131 |  CEX.IO |
ZRX/EUR | $0.1022 | $24.50 | 22:57:11 29/05/2026 |
| 132 | CEX.IO |
ZRX/USDC | $0.1021 | $23.91 | 22:57:11 29/05/2026 |
| 133 | CEX.IO |
ZRX/USD | $0.1019 | $19.27 | 22:57:11 29/05/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.1003 | $18.66 | 22:59:23 29/05/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.1019 | $18.05 | 22:57:11 29/05/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.09643 | $15.47 | 23:00:10 29/05/2026 |
| 137 | OKX |
ZRX/USDC | $0.1012 | $13.16 | 22:56:53 29/05/2026 |
| 138 |  Bitkub |
ZRX/THB | $0.09937 | $12.11 | 22:57:07 29/05/2026 |
| 139 | WazirX |
ZRX/USDT | $0.09926 | $10.36 | 23:00:08 29/05/2026 |
| 140 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,998.72 | $2.42 | 00:04:11 29/05/2026 |
| 141 | HitBTC |
ZRX/BTC | $0.1004 | $2.17 | 23:00:11 29/05/2026 |
| 142 | OKX |
ZRX/EUR | $0.1000 | $2.03 | 22:56:24 29/05/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,066.59 | $1.29 | 08:22:59 26/05/2026 |
| 144 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 23:00:11 29/05/2026 |
| 145 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 23:00:15 29/05/2026 |
| 146 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1109 | $0 | 22:59:53 29/05/2026 |
| 147 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 22:59:53 29/05/2026 |
| 148 |  Independent Reserve |
ZRX/USD | $0.1072 | $0 | 23:00:10 29/05/2026 |
| 149 | Upbit |
ZRX/USDT | $0.1984 | $0 | 22:56:53 29/05/2026 |
| 150 |  Bitbns |
ZRX/INR | $0.1476 | $0 | 23:00:08 29/05/2026 |
| 151 |  LATOKEN |
ZRX/USDT | $0.1006 | $0 | 22:57:09 29/05/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.1301 | $0 | 23:00:34 29/05/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1228 | $0 | 23:00:34 29/05/2026 |
| 154 | CoinJar |
ZRX/USD | $0.1144 | $0 | 23:00:34 29/05/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 23:00:34 29/05/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.1016 | $0 | 22:57:08 29/05/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.1015 | $0 | 22:45:09 29/05/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.1015 | $0 | 22:57:15 29/05/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1017 | $0 | 22:57:09 29/05/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.1016 | $0 | 22:57:07 29/05/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.1011 | $0 | 23:03:48 29/05/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1017 | $0 | 23:00:07 29/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,662,476 với tỷ giá $0.1015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.