Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,553,516,333,137 Khối lượng (24h): $141,635,196,515 Thị phần: BTC: 59.5%, ETH: 11.0%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #256 07:39:00 21/04/2026
Giá 0x Protocol (ZRX)
$0.1106 4.79%
0.000001457 BTC 2,937 VND
Thấp: $0.1043 Cao: $0.1138

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1109 $51,190,173 07:00:15 21/04/2026
2 LBank LBank ZRX/USDT $0.1111 $11,426,372 06:57:17 21/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1111 $10,912,068 06:54:15 21/04/2026
4 Bibox Bibox ZRX/USDT $0.2221 $9,526,562 07:00:08 21/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4653 $3,754,524 06:57:19 21/04/2026
6 WhiteBIT WhiteBIT ZRX/USDT $0.1105 $2,419,043 06:57:15 21/04/2026
7 Poloniex Poloniex ZRX/USDT $0.1109 $2,313,151 06:54:23 21/04/2026
8 Bitcastle Bitcastle ZRX/USDT $0.1109 $1,835,461 07:00:19 21/04/2026
9 OrangeX OrangeX ZRX/USDT $0.1110 $1,782,644 06:57:15 21/04/2026
10 Binance Binance ZRX/USDT $0.1110 $1,747,289 06:54:16 21/04/2026
11 HTX HTX ZRX/USDT $0.1113 $1,269,487 06:59:54 21/04/2026
12 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1112 $1,195,015 07:00:16 21/04/2026
13 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,234 07:00:17 21/04/2026
14 AscendEX AscendEX ZRX/USDT $0.1109 $1,025,560 06:54:10 21/04/2026
15 Ourbit Ourbit ZRX/USDT $0.1111 $898,884 06:57:15 21/04/2026
16 Coinlocally Coinlocally ZRX/USDT $0.1111 $896,123 07:00:16 21/04/2026
17 BlockFin BlockFin ZRX/USDT $0.1111 $688,758 06:57:07 21/04/2026
18 Hotcoin Hotcoin ZRX/USDT $0.1110 $592,118 06:57:20 21/04/2026
19 BVOX BVOX ZRX/USDT $0.1110 $567,122 06:57:15 21/04/2026
20 Bitrue Bitrue ZRX/USDT $0.1111 $438,489 06:57:16 21/04/2026
21 BloFin BloFin ZRX/USDT $0.1110 $413,271 06:54:11 21/04/2026
22 WEEX WEEX ZRX/USDT $0.1112 $398,610 06:57:09 21/04/2026
23 CoinW CoinW ZRX/USDT $0.1112 $349,528 06:57:07 21/04/2026
24 Phemex Phemex ZRX/USDT $0.1115 $342,816 06:57:10 21/04/2026
25 Hotcoin Hotcoin ZRX/USDT $0.1112 $315,379 06:57:04 21/04/2026
26 Binance Binance ZRX/USDT $0.1112 $309,448 06:56:42 21/04/2026
27 P2B P2B ZRX/USDT $0.1112 $276,736 06:54:07 21/04/2026
28 WhiteBIT WhiteBIT ZRX/USDT $0.1114 $245,580 06:57:07 21/04/2026
29 Upbit Upbit ZRX/KRW $0.1115 $243,403 06:56:53 21/04/2026
30 YUBIT YUBIT ZRX/USDT $0.1112 $230,859 06:57:07 21/04/2026
31 EagleX EagleX ZRX/USDT $0.1112 $225,069 07:00:07 21/04/2026
32 BITmarkets BITmarkets ZRX/USD $0.1115 $208,578 07:00:10 21/04/2026
33 B2Z Exchange B2Z Exchange ZRX/USD $0.1115 $208,536 07:00:09 21/04/2026
34 BlockFin BlockFin ZRX/USDT $0.1110 $208,171 06:57:15 21/04/2026
35 NovaEx NovaEx ZRX/USDT $0.1109 $158,950 07:00:16 21/04/2026
36 YUBIT YUBIT ZRX/USDT $0.1110 $155,962 06:57:15 21/04/2026
37 BTCC BTCC ZRX/USDT $0.1112 $154,733 06:57:13 21/04/2026
38 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1113 $153,110 06:56:59 21/04/2026
39 EagleX EagleX ZRX/USDT $0.1109 $124,165 07:00:15 21/04/2026
40 EasiCoin EasiCoin ZRX/USDT $0.1109 $118,875 07:00:16 21/04/2026
41 GroveX GroveX ZRX/USDT $0.1112 $106,116 07:00:11 21/04/2026
42 Coinlocally Coinlocally ZRX/USDT $0.1112 $104,706 07:00:09 21/04/2026
43 Azbit Azbit ZRX/USDT $0.1112 $102,082 06:57:07 21/04/2026
44 Zoomex Zoomex ZRX/USDT $0.1113 $100,740 06:57:15 21/04/2026
45 XT.COM XT.COM ZRX/USDT $0.1112 $92,815.38 06:57:12 21/04/2026
46 EXMO EXMO ZRX/USDT $0.1112 $88,642.60 06:57:10 21/04/2026
47 EXMO.ME EXMO.ME ZRX/USDT $0.1111 $88,626.96 07:00:07 21/04/2026
48 CEEX exchange CEEX exchange ZRX/USDT $0.1111 $86,972.89 07:00:10 21/04/2026
49 Ourbit Ourbit ZRX/USDT $0.1113 $86,795.54 06:57:08 21/04/2026
50 Bitunix Bitunix ZRX/USDT $0.1112 $82,753.86 06:57:07 21/04/2026
51 BitMart BitMart ZRX/USDT $0.1113 $79,144.93 06:57:10 21/04/2026
52 Biconomy.com Biconomy.com ZRX/USDT $0.1113 $77,963.62 06:57:10 21/04/2026
53 SuperEx SuperEx ZRX/USDT $0.1118 $71,319.92 07:00:10 21/04/2026
54 BYDFi BYDFi ZRX/USDT $0.1112 $68,518.54 06:54:07 21/04/2026
55 Cofinex Cofinex ZRX/USDT $0.1109 $68,164.04 07:00:17 21/04/2026
56 OrangeX OrangeX ZRX/USDT $0.1113 $67,449.92 06:57:10 21/04/2026
57 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1111 $62,489.81 06:59:23 21/04/2026
58 BVOX BVOX ZRX/USDT $0.1111 $62,265.52 06:57:09 21/04/2026
59 Bybit Bybit ZRX/USDT $0.1109 $61,965.73 06:42:11 21/04/2026
60 XXKK XXKK ZRX/USDT $0.1113 $61,220.36 07:00:10 21/04/2026
61 MEXC MEXC ZRX/USDT $0.1112 $60,288.19 06:42:11 21/04/2026
62 CoinUp.io CoinUp.io ZRX/USDT $0.1113 $55,023.05 06:57:13 21/04/2026
63 Koinbay Koinbay ZRX/USDT $0.1110 $45,816.11 06:45:12 21/04/2026
64 Bithumb Bithumb ZRX/KRW $0.1115 $45,706.64 06:59:53 21/04/2026
65 KuCoin KuCoin ZRX/USDT $0.1112 $44,820.19 06:57:19 21/04/2026
66 WHXEX WHXEX ZRX/USDT $0.1112 $44,551.65 07:00:10 21/04/2026
67 OKX OKX ZRX/USDT $0.1112 $43,268.62 06:56:23 21/04/2026
68 YEX YEX ZRX/USDT $0.1112 $40,869.18 07:00:11 21/04/2026
69 BingX BingX ZRX/USDT $0.1111 $39,818.85 06:45:08 21/04/2026
70 KuCoin KuCoin ZRX/USDT $0.1111 $39,445.92 06:51:23 21/04/2026
71 BitDelta BitDelta ZRX/USDT $0.1112 $39,045.45 07:00:08 21/04/2026
72 VOOX Exchange VOOX Exchange ZRX/USDT $0.1113 $33,504.33 06:57:13 21/04/2026
73 DigiFinex DigiFinex ZRX/USDT $0.1112 $32,257.95 07:00:10 21/04/2026
74 Gate Gate ZRX/USDT $0.1108 $31,416.79 06:54:19 21/04/2026
75 ZKE ZKE ZRX/USDT $0.1112 $26,730.99 07:00:12 21/04/2026
76 KCEX KCEX ZRX/USDT $0.1114 $25,907.53 06:57:08 21/04/2026
77 BloFin BloFin ZRX/USDT $0.1109 $25,274.53 06:54:16 21/04/2026
78 Kraken Kraken ZRX/USD $0.1110 $24,890.93 06:59:54 21/04/2026
79 XBO.com XBO.com ZRX/USDT $0.1112 $24,523.45 07:00:08 21/04/2026
80 Pionex Pionex ZRX/USDT $0.1113 $23,492.20 06:57:11 21/04/2026
81 Dex-Trade Dex-Trade ZRX/USDT $0.1110 $23,370.88 06:54:07 21/04/2026
82 LeveX LeveX ZRX/USDT $0.1111 $22,745.72 07:00:16 21/04/2026
83 Picol Picol ZRX/USDT $0.1113 $20,720.13 07:00:13 21/04/2026
84 Bitcastle Bitcastle ZRX/USDT $0.1111 $20,372.00 07:00:10 21/04/2026
85 Gate Gate ZRX/USDT $0.1113 $17,761.14 06:56:54 21/04/2026
86 Bitvavo Bitvavo ZRX/EUR $0.1111 $15,856.75 06:57:08 21/04/2026
87 Tothemoon Tothemoon ZRX/USDT $0.1114 $15,422.07 07:00:12 21/04/2026
88 B2Z Exchange B2Z Exchange ZRX/USDT $0.1111 $15,406.72 07:00:09 21/04/2026
89 BITmarkets BITmarkets ZRX/USDT $0.1111 $15,406.46 07:00:10 21/04/2026
90 BTSE BTSE ZRX/USDT $0.1114 $15,373.63 06:57:08 21/04/2026
91 BlueBit BlueBit ZRX/USDT $0.1112 $13,926.18 07:00:09 21/04/2026
92 CoinEx CoinEx ZRX/USDT $0.1113 $13,272.84 06:59:53 21/04/2026
93 Bitlo Bitlo ZRX/TRY $0.1114 $13,052.65 07:00:10 21/04/2026
94 ICRYPEX ICRYPEX ZRX/USDT $0.1121 $12,210.55 07:00:10 21/04/2026
95 Bitget Bitget ZRX/USDT $0.1109 $12,021.92 06:54:13 21/04/2026
96 Koinpark Koinpark ZRX/INR $0.1160 $11,220.51 06:57:10 21/04/2026
97 Paribu Paribu ZRX/TRY $0.1115 $11,013.78 06:55:53 21/04/2026
98 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,935.14 07:00:10 21/04/2026
99 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1117 $9,273.62 05:29:23 21/04/2026
100 LeveX LeveX ZRX/USDT $0.1112 $8,287.06 07:00:09 21/04/2026
101 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1121 $7,990.06 06:57:07 21/04/2026
102 Pionex Pionex ZRX/USDT $0.1111 $7,691.64 06:57:16 21/04/2026
103 Kraken Kraken ZRX/EUR $0.1119 $6,970.42 06:59:54 21/04/2026
104 BitexLive BitexLive ZRX/USDT $0.1114 $6,953.69 07:00:10 21/04/2026
105 Bit2Me Bit2Me ZRX/EUR $0.1119 $6,630.38 06:57:08 21/04/2026
106 BitKan BitKan ZRX/USDT $0.1112 $5,274.70 07:00:09 21/04/2026
107 Hibt Hibt ZRX/USDT $0.1112 $4,374.98 06:54:08 21/04/2026
108 Koinpark Koinpark ZRX/USDT $0.1112 $2,480.63 06:57:10 21/04/2026
109 Dzengi.com Dzengi.com 0x/USD $0.1108 $2,265.25 07:00:09 21/04/2026
110 Bitkub Bitkub ZRX/THB $0.1124 $2,195.80 06:48:07 21/04/2026
111 Bitbns Bitbns ZRX/INR $0.1860 $2,141.89 06:54:07 21/04/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,323.36 $2,133.34 06:37:47 21/04/2026
113 OKX OKX ZRX/USD $0.1118 $2,074.39 06:56:23 21/04/2026
114 LATOKEN LATOKEN ZRX/USDT $0.1118 $2,004.46 06:42:11 21/04/2026
115 HitBTC HitBTC ZRX/USDT $0.1112 $1,859.36 07:00:08 21/04/2026
116 Mandala Exchange Mandala Exchange ZRX/USDT $0.1112 $1,859.36 07:00:10 21/04/2026
117 FMFW.io FMFW.io ZRX/USDT $0.1112 $1,859.36 07:00:10 21/04/2026
118 Gleec BTC Gleec BTC ZRX/USDT $0.1112 $1,859.36 07:00:09 21/04/2026
119 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1120 $1,611.73 06:57:16 21/04/2026
120 BITmarkets BITmarkets ZRX/USDC $0.1112 $1,283.42 07:00:10 21/04/2026
121 B2Z Exchange B2Z Exchange ZRX/USDC $0.1112 $1,283.16 07:00:09 21/04/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,308.17 $1,118.13 05:29:23 21/04/2026
123 Indodax Indodax ZRX/IDR $0.1127 $1,054.26 06:59:23 21/04/2026
124 WazirX WazirX ZRX/USDT $0.1096 $1,001.10 07:00:14 21/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1143 $969.69 06:59:23 21/04/2026
126 Uniswap v2 Uniswap v2 WETH/ZRX $2,317.24 $968.95 05:29:23 21/04/2026
127 Binance.US Binance.US ZRX/USDT $0.1104 $918.23 06:59:23 21/04/2026
128 PrimeXBT PrimeXBT ZRX/USDT $0.1111 $653.05 07:00:16 21/04/2026
129 Coinone Coinone ZRX/KRW $0.1120 $478.39 06:59:53 21/04/2026
130 Flipster Flipster ZRX/USDT $0.1106 $441.24 07:00:15 21/04/2026
131 TRIV TRIV ZRX/IDR $0.1114 $267.08 07:00:14 21/04/2026
132 TRIV TRIV ZRX/USDT $0.1112 $266.48 07:00:14 21/04/2026
133 Bitrue Bitrue ZRX/USDT $0.1111 $260.01 06:57:10 21/04/2026
134 Ulink Ulink ZRX/USDT $0.3364 $253.92 07:00:19 21/04/2026
135 WazirX WazirX ZRX/INR $0.1108 $103.58 07:00:14 21/04/2026
136 Uniswap v2 Uniswap v2 USDT/ZRX $0.9899 $82.16 05:35:59 21/04/2026
137 CEX.IO CEX.IO ZRX/USD $0.1113 $38.69 06:51:09 21/04/2026
138 CEX.IO CEX.IO ZRX/EUR $0.1115 $28.03 06:51:09 21/04/2026
139 CEX.IO CEX.IO ZRX/USDC $0.1114 $26.26 06:51:09 21/04/2026
140 ChangeNOW ChangeNOW ZRX/BTC $0.1106 $23.04 06:54:11 21/04/2026
141 CEX.IO CEX.IO ZRX/USDT $0.1113 $20.45 06:51:09 21/04/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,369.82 $18.98 03:46:47 21/04/2026
143 GOPAX GOPAX ZRX/KRW $0.09862 $15.82 07:00:11 21/04/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,359.24 $13.01 04:24:59 21/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1120 $4.52 06:59:53 21/04/2026
146 OKX OKX ZRX/EUR $0.1135 $4.35 06:56:53 21/04/2026
147 OKX OKX ZRX/USDC $0.1108 $3.31 06:56:53 21/04/2026
148 HitBTC HitBTC ZRX/BTC $0.1109 $0 07:00:08 21/04/2026
149 HitBTC HitBTC ZRX/USDC $0.1116 $0 07:00:08 21/04/2026
150 HitBTC HitBTC ZRX/USDT $0.1076 $0 07:00:15 21/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1087 $0 06:59:23 21/04/2026
152 Independent Reserve Independent Reserve ZRX/USD $0.1137 $0 07:00:11 21/04/2026
153 Upbit Upbit ZRX/BTC $0.1111 $0 06:56:23 21/04/2026
154 Upbit Upbit ZRX/USDT $0.1038 $0 06:56:53 21/04/2026
155 ZebPay ZebPay ZRX/INR $0.1158 $0 06:57:08 21/04/2026
156 CoinJar CoinJar ZRX/AUD $0.1094 $0 07:00:37 21/04/2026
157 CoinJar CoinJar ZRX/GBP $0.1132 $0 07:00:37 21/04/2026
158 CoinJar CoinJar ZRX/USD $0.1044 $0 07:00:37 21/04/2026
159 CoinJar CoinJar ZRX/USDC $0.1053 $0 07:00:37 21/04/2026
160 CoinDCX CoinDCX ZRX/USDT $0.1111 $0 06:54:07 21/04/2026
161 Giottus Giottus ZRX/USDT $0.1112 $0 06:51:10 21/04/2026
162 WOO X WOO X ZRX/USDT $0.1110 $0 06:54:15 21/04/2026
163 WOO X WOO X ZRX/USDT $0.1114 $0 06:57:10 21/04/2026
164 Binance TH Binance TH ZRX/USDT $0.1112 $0 06:57:09 21/04/2026
165 ADEN ADEN ZRX/USDT $0.1109 $0 07:03:47 21/04/2026
166 Gate US Gate US ZRX/USDT $0.1112 $0 07:00:09 21/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 21/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,190,173 với tỷ giá $0.1109.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá