Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,167,489,528,850 Khối lượng (24h): $27,107,483,416 Thị phần: BTC: 58.4%, ETH: 10.5%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #276 01:04:00 17/08/2026
Giá 0x Protocol (ZRX)
$0.07635 -0.85%
0.000001210 BTC 1,973 VND
Thấp: $0.07607 Cao: $0.07746

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.07612 $4,392,739 00:00:16 17/08/2026
2 BitDelta BitDelta ZRX/USDT $0.07642 $2,750,276 00:00:10 17/08/2026
3 Poloniex Poloniex ZRX/USDT $0.07632 $1,496,683 23:59:23 16/08/2026
4 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,136,798 00:00:15 17/08/2026
5 OrangeX OrangeX ZRX/USDT $0.07612 $698,294 23:57:16 16/08/2026
6 Binance Binance ZRX/USDT $0.07612 $395,933 23:54:16 16/08/2026
7 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.07639 $373,810 00:00:16 17/08/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.07622 $301,593 23:54:15 16/08/2026
9 GroveX GroveX ZRX/USDT $0.07642 $251,745 23:57:07 16/08/2026
10 Hotcoin Hotcoin ZRX/USDT $0.07653 $222,565 23:51:17 16/08/2026
11 CRMClick CRMClick ZRX/USDT $0.07642 $190,576 23:54:10 16/08/2026
12 HTX HTX ZRX/USDT $0.07632 $190,567 23:59:54 16/08/2026
13 Phemex Phemex ZRX/USDT $0.07652 $186,810 23:57:11 16/08/2026
14 Bitbase Bitbase ZRX/USDT $0.07652 $181,550 23:48:08 16/08/2026
15 Azbit Azbit ZRX/USDT $0.07642 $180,996 23:57:11 16/08/2026
16 BlockFin BlockFin ZRX/USDT $0.07612 $124,623 23:57:10 16/08/2026
17 BVOX BVOX ZRX/USDT $0.07642 $111,884 23:45:15 16/08/2026
18 MEXC MEXC ZRX/USDT $0.07622 $110,325 23:57:16 16/08/2026
19 BloFin BloFin ZRX/USDT $0.07612 $75,260.62 23:57:08 16/08/2026
20 Hotcoin Hotcoin ZRX/USDT $0.07612 $73,460.19 23:57:21 16/08/2026
21 Bitunix Bitunix ZRX/USDT $0.07642 $71,808.69 23:51:10 16/08/2026
22 BlockFin BlockFin ZRX/USDT $0.07602 $71,434.54 23:57:15 16/08/2026
23 Bitrue Bitrue ZRX/USDT $0.07617 $67,422.32 23:57:17 16/08/2026
24 MEXC MEXC ZRX/USDT $0.07637 $58,504.91 23:54:08 16/08/2026
25 BITmarkets BITmarkets ZRX/USD $0.07660 $58,286.55 00:00:08 17/08/2026
26 B2Z Exchange B2Z Exchange ZRX/USD $0.07660 $58,286.52 00:00:12 17/08/2026
27 XXKK XXKK ZRX/USDT $0.07638 $57,283.21 00:00:07 17/08/2026
28 LATOKEN LATOKEN ZRX/USDT $0.07629 $50,543.36 23:57:11 16/08/2026
29 Upbit Upbit ZRX/KRW $0.07694 $41,932.55 23:56:53 16/08/2026
30 KCEX KCEX ZRX/USDT $0.07612 $41,830.84 23:57:15 16/08/2026
31 Zoomex Zoomex ZRX/USDT $0.07623 $39,985.88 23:57:18 16/08/2026
32 Phemex Phemex ZRX/USDT $0.07762 $38,546.52 16:27:16 13/08/2026
33 CEEX exchange CEEX exchange ZRX/USDT $0.07632 $35,367.88 00:00:11 17/08/2026
34 BingX BingX ZRX/USDT $0.07642 $35,327.87 23:54:13 16/08/2026
35 Bitcastle Bitcastle ZRX/USDT $0.07632 $32,536.69 00:00:19 17/08/2026
36 x.me Exchange x.me Exchange ZRX/USDT $0.07632 $32,058.31 23:57:12 16/08/2026
37 Variational Variational ZRX/USDC $0.07622 $30,464.73 00:03:16 17/08/2026
38 Biconomy.com Biconomy.com ZRX/USDT $0.07642 $29,347.67 23:48:08 16/08/2026
39 EasiCoin EasiCoin ZRX/USDT $0.07622 $25,895.23 00:00:16 17/08/2026
40 CoinW CoinW ZRX/USDT $0.07657 $25,590.87 23:51:10 16/08/2026
41 WHXEX WHXEX ZRX/USDT $0.07632 $24,883.48 00:00:10 17/08/2026
42 Koinbay Koinbay ZRX/USDT $0.07632 $24,838.83 23:57:13 16/08/2026
43 YUBIT YUBIT ZRX/USDT $0.07612 $23,631.85 23:57:15 16/08/2026
44 Paribu Paribu ZRX/TRY $0.07646 $23,077.26 23:58:23 16/08/2026
45 Coinbase Exchange Coinbase Exchange ZRX/USD $0.07653 $18,673.84 23:57:00 16/08/2026
46 Binance Binance ZRX/USDT $0.07642 $18,522.43 23:56:54 16/08/2026
47 SuperEx SuperEx ZRX/USDT $0.07622 $17,972.76 23:57:12 16/08/2026
48 P2B P2B ZRX/USDT $0.07652 $16,996.04 23:45:08 16/08/2026
49 Ourbit Ourbit ZRX/USDT $0.07642 $15,729.34 23:57:11 16/08/2026
50 YUBIT YUBIT ZRX/USDT $0.07632 $15,291.41 23:57:07 16/08/2026
51 CoinEx CoinEx ZRX/USDT $0.07663 $15,218.98 23:59:53 16/08/2026
52 LeveX LeveX ZRX/USDT $0.07609 $14,894.73 00:00:15 17/08/2026
53 ZKE ZKE ZRX/USDT $0.07632 $14,889.81 00:00:09 17/08/2026
54 Bitvavo Bitvavo ZRX/EUR $0.07586 $12,712.26 23:57:12 16/08/2026
55 BITmarkets BITmarkets ZRX/USDT $0.07642 $12,270.71 00:00:08 17/08/2026
56 B2Z Exchange B2Z Exchange ZRX/USDT $0.07646 $12,263.31 00:00:12 17/08/2026
57 BTSE BTSE ZRX/USDT $0.07652 $12,238.37 23:57:11 16/08/2026
58 Koinpark Koinpark ZRX/INR $0.08023 $11,010.35 00:00:09 17/08/2026
59 Tothemoon Tothemoon ZRX/USDT $0.07622 $10,385.08 00:00:17 17/08/2026
60 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,922.34 00:00:09 17/08/2026
61 BTCC BTCC ZRX/USDT $0.07642 $9,261.02 23:57:09 16/08/2026
62 OKX OKX ZRX/USDT $0.07624 $7,956.77 23:56:24 16/08/2026
63 OrangeX OrangeX ZRX/USDT $0.07632 $7,952.24 23:57:08 16/08/2026
64 ICRYPEX ICRYPEX ZRX/USDT $0.07732 $7,739.64 00:00:09 17/08/2026
65 WhiteBIT WhiteBIT ZRX/USDT $0.07672 $7,189.46 23:54:11 16/08/2026
66 BitexLive BitexLive ZRX/USDT $0.07632 $7,031.47 00:00:12 17/08/2026
67 Bybit Bybit ZRX/USDT $0.07629 $6,814.34 23:54:09 16/08/2026
68 KuCoin KuCoin ZRX/USDT $0.07622 $6,537.75 23:57:19 16/08/2026
69 LeveX LeveX ZRX/USDT $0.07642 $6,153.43 00:00:07 17/08/2026
70 NexDAX NexDAX ZRX/USDT $0.07592 $5,972.25 00:00:07 17/08/2026
71 Kraken Kraken ZRX/USD $0.07640 $4,853.59 23:59:53 16/08/2026
72 Bitget Bitget ZRX/USDT $0.07652 $4,488.68 23:55:02 16/08/2026
73 BYDFi BYDFi ZRX/USDT $0.07632 $3,945.45 23:57:11 16/08/2026
74 YEX YEX ZRX/USDT $0.07632 $3,224.45 00:00:11 17/08/2026
75 BloFin BloFin ZRX/USDT $0.07602 $2,960.09 23:57:17 16/08/2026
76 Pionex Pionex ZRX/USDT $0.07622 $2,742.81 23:57:16 16/08/2026
77 DigiFinex DigiFinex ZRX/USDT $0.07652 $2,481.76 00:00:07 17/08/2026
78 XBO.com XBO.com ZRX/USDT $0.07638 $2,374.28 23:57:11 16/08/2026
79 EasiCoin EasiCoin ZRX/USDT $0.07632 $2,005.26 00:00:10 17/08/2026
80 Bitcastle Bitcastle ZRX/USDT $0.07632 $1,949.06 00:00:08 17/08/2026
81 Bithumb Bithumb ZRX/KRW $0.07624 $1,701.16 23:59:53 16/08/2026
82 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.07659 $1,634.89 23:08:47 16/08/2026
83 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07614 $1,512.37 23:57:11 16/08/2026
84 Gate Gate ZRX/USDT $0.07630 $1,510.40 23:57:19 16/08/2026
85 Pionex Pionex ZRX/USDT $0.07642 $1,325.60 23:57:12 16/08/2026
86 BITmarkets BITmarkets ZRX/USDC $0.07660 $1,198.46 00:00:08 17/08/2026
87 B2Z Exchange B2Z Exchange ZRX/USDC $0.07659 $1,198.46 00:00:12 17/08/2026
88 Picol Picol ZRX/USDT $0.07632 $1,169.14 00:00:07 17/08/2026
89 5DAX 5DAX ZRX/USDT $0.07582 $1,037.57 23:57:18 16/08/2026
90 OKX OKX ZRX/USDC $0.07617 $848.68 23:56:24 16/08/2026
91 Hibt Hibt ZRX/USDT $0.07627 $795.65 23:54:12 16/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.07694 $769.41 23:59:23 16/08/2026
93 Gate Gate ZRX/USDT $0.07615 $687.17 23:56:54 16/08/2026
94 Kraken Kraken ZRX/EUR $0.07638 $657.44 23:59:25 16/08/2026
95 Bit2Me Bit2Me ZRX/EUR $0.07583 $652.95 23:57:07 16/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.07641 $636.59 23:59:53 16/08/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.07678 $494.66 23:59:53 16/08/2026
98 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.07656 $483.20 23:36:17 16/08/2026
99 BYDFi BYDFi ZRX/USDT $0.07632 $479.49 00:00:15 17/08/2026
100 BitKan BitKan ZRX/USDT $0.07593 $465.64 00:00:08 17/08/2026
101 Bitlo Bitlo ZRX/TRY $0.07646 $432.12 23:57:12 16/08/2026
102 KuCoin KuCoin ZRX/USDT $0.07642 $400.42 23:59:53 16/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,898.17 $369.61 23:08:11 16/08/2026
104 Ulink Ulink ZRX/USDT $0.3359 $347.88 00:00:18 17/08/2026
105 BITmarkets BITmarkets ZRX/IDR $0.07634 $279.49 00:00:08 17/08/2026
106 Uniswap v2 Uniswap v2 WETH/ZRX $1,887.22 $207.72 23:08:47 16/08/2026
107 Koinpark Koinpark ZRX/USDT $0.07642 $153.84 00:00:09 17/08/2026
108 HitBTC HitBTC ZRX/USDT $0.07643 $137.46 23:57:12 16/08/2026
109 Mandala Exchange Mandala Exchange ZRX/USDT $0.07643 $137.46 23:57:11 16/08/2026
110 Gleec BTC Gleec BTC ZRX/USDT $0.07643 $137.46 00:00:09 17/08/2026
111 FMFW.io FMFW.io ZRX/USDT $0.07637 $137.02 23:54:10 16/08/2026
112 WazirX WazirX ZRX/USDT $0.07732 $63.19 00:00:08 17/08/2026
113 CEX.IO CEX.IO ZRX/USD $0.07657 $49.03 23:48:08 16/08/2026
114 WazirX WazirX ZRX/INR $0.07834 $39.17 00:00:08 17/08/2026
115 Binance.US Binance.US ZRX/USDT $0.07582 $35.34 23:59:53 16/08/2026
116 PrimeXBT PrimeXBT ZRX/USDT $0.07622 $34.37 00:00:16 17/08/2026
117 CEX.IO CEX.IO ZRX/USDT $0.07653 $22.56 23:48:08 16/08/2026
118 CEX.IO CEX.IO ZRX/USDC $0.07666 $17.33 23:48:08 16/08/2026
119 TRIV TRIV ZRX/IDR $0.07662 $17.06 00:00:11 17/08/2026
120 TRIV TRIV ZRX/USDT $0.07642 $17.00 00:00:11 17/08/2026
121 CEX.IO CEX.IO ZRX/EUR $0.07607 $15.80 23:48:08 16/08/2026
122 Bitrue Bitrue ZRX/USDT $0.07652 $15.78 23:57:09 16/08/2026
123 Indodax Indodax ZRX/IDR $0.07606 $7.05 23:59:53 16/08/2026
124 Upbit Upbit ZRX/BTC $0.08149 $6.68 23:56:53 16/08/2026
125 Uniswap v2 Uniswap v2 USDT/ZRX $0.9992 $5.29 13:01:11 16/08/2026
126 Upbit Upbit ZRX/USDT $0.07650 $4.80 23:56:53 16/08/2026
127 GOPAX GOPAX ZRX/KRW $0.2111 $2.55 00:00:11 17/08/2026
128 Bitkub Bitkub ZRX/THB $0.07625 $1.02 23:57:12 16/08/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,877.90 $0.2347 20:31:59 15/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,883.54 $0.02526 23:08:35 16/08/2026
131 HitBTC HitBTC ZRX/BTC $0.08935 $0 23:57:12 16/08/2026
132 HitBTC HitBTC ZRX/USDC $0.08081 $0 23:57:12 16/08/2026
133 HitBTC HitBTC ZRX/USDT $0.1074 $0 23:57:15 16/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.07537 $0 23:59:53 16/08/2026
135 Independent Reserve Independent Reserve ZRX/USD $0.07667 $0 00:00:09 17/08/2026
136 Coinone Coinone ZRX/KRW $0.07666 $0 23:59:53 16/08/2026
137 ZebPay ZebPay ZRX/INR $0.07951 $0 00:00:11 17/08/2026
138 Bitbns Bitbns ZRX/INR $0.1464 $0 00:00:10 17/08/2026
139 BitMart BitMart ZRX/USDT $0.08331 $0 00:00:15 17/08/2026
140 CoinJar CoinJar ZRX/AUD $0.08228 $0 00:00:22 17/08/2026
141 CoinJar CoinJar ZRX/GBP $0.1233 $0 00:00:22 17/08/2026
142 CoinJar CoinJar ZRX/USD $0.08607 $0 00:00:22 17/08/2026
143 CoinJar CoinJar ZRX/USDC $0.07925 $0 00:00:22 17/08/2026
144 CoinDCX CoinDCX ZRX/USDT $0.07642 $0 00:00:07 17/08/2026
145 Giottus Giottus ZRX/USDT $0.07652 $0 23:33:08 16/08/2026
146 WOO X WOO X ZRX/USDT $0.07612 $0 23:57:15 16/08/2026
147 WOO X WOO X ZRX/USDT $0.07642 $0 23:57:11 16/08/2026
148 Binance TH Binance TH ZRX/USDT $0.07642 $0 23:57:11 16/08/2026
149 Koinbay Koinbay ZRX/USDT $0.2664 $0 23:57:15 16/08/2026
150 Dzengi.com Dzengi.com 0x/USD $0.07619 $0 00:00:07 17/08/2026
151 ADEN ADEN ZRX/USDT $0.07630 $0 00:03:57 17/08/2026
152 Gate US Gate US ZRX/USDT $0.07643 $0 00:00:08 17/08/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 17/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,392,739 với tỷ giá $0.07612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.6 trên 1010 đánh giá