0x Protocol ZRX
Xếp hạng #288
00:03:00 17/06/2026
Giá 0x Protocol (ZRX)
$0.08815 -3.14%
0.000001341 BTC
2,313 VND
Thấp: $0.08758
Cao: $0.09158
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08803 | $62,193,504 | 00:00:16 17/06/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08791 | $10,377,148 | 23:57:15 16/06/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,506 | 23:57:15 16/06/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.08751 | $2,057,401 | 23:54:15 16/06/2026 |
| 5 |  HTX |
ZRX/USDT | $0.08802 | $1,679,476 | 23:59:24 16/06/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.08801 | $1,679,268 | 00:00:10 17/06/2026 |
| 7 |  BitDelta |
ZRX/USDT | $0.08831 | $1,571,828 | 00:00:10 17/06/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.08832 | $1,244,682 | 23:59:23 16/06/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.08791 | $1,221,411 | 23:57:17 16/06/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,067 | 00:00:16 17/06/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08791 | $1,110,857 | 23:54:16 16/06/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.08841 | $1,052,844 | 23:54:07 16/06/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.08810 | $1,010,275 | 23:57:11 16/06/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.08815 | $883,221 | 00:00:17 17/06/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08791 | $865,007 | 23:57:17 16/06/2026 |
| 16 |  Ju.com |
ZRX/USDT | $0.08801 | $668,291 | 23:57:16 16/06/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08801 | $630,599 | 23:57:08 16/06/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08781 | $365,254 | 23:57:15 16/06/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.08791 | $307,049 | 23:57:11 16/06/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.08811 | $302,103 | 23:56:57 16/06/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08801 | $277,318 | 23:57:18 16/06/2026 |
| 22 |  EasiCoin |
ZRX/USDT | $0.08803 | $187,913 | 00:00:16 17/06/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.08823 | $187,499 | 00:00:17 17/06/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.08801 | $186,234 | 23:54:15 16/06/2026 |
| 25 |  Azbit |
ZRX/USDT | $0.08801 | $177,030 | 23:57:10 16/06/2026 |
| 26 | Binance |
ZRX/USDT | $0.08802 | $160,970 | 23:56:42 16/06/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.08811 | $152,574 | 23:57:08 16/06/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.08813 | $147,960 | 00:00:11 17/06/2026 |
| 29 |  P2B |
ZRX/USDT | $0.08801 | $138,674 | 23:57:10 16/06/2026 |
| 30 |  MEXC |
ZRX/USDT | $0.08791 | $136,488 | 23:57:15 16/06/2026 |
| 31 |  Bitrue |
ZRX/USDT | $0.08796 | $124,906 | 23:57:16 16/06/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.08812 | $117,823 | 23:57:09 16/06/2026 |
| 33 |  EXMO |
ZRX/USDT | $0.08801 | $108,911 | 23:57:10 16/06/2026 |
| 34 |  EXMO.ME |
ZRX/USDT | $0.08801 | $108,911 | 23:57:10 16/06/2026 |
| 35 | Coinlocally |
ZRX/USDT | $0.08822 | $99,217.34 | 00:00:11 17/06/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.08791 | $97,723.13 | 23:57:15 16/06/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.08820 | $94,999.26 | 23:56:53 16/06/2026 |
| 38 |  GroveX |
ZRX/USDT | $0.08801 | $93,360.87 | 00:00:10 17/06/2026 |
| 39 |  WOO X Pro |
ZRX/USDT | $0.08823 | $89,885.21 | 00:00:16 17/06/2026 |
| 40 |  BitMart |
ZRX/USDT | $0.08811 | $80,972.74 | 23:57:08 16/06/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.08801 | $80,671.91 | 23:57:10 16/06/2026 |
| 42 |  Bitunix |
ZRX/USDT | $0.08811 | $72,559.52 | 23:57:11 16/06/2026 |
| 43 | Phemex |
ZRX/USDT | $0.08801 | $70,392.87 | 23:57:17 16/06/2026 |
| 44 | WhiteBIT |
ZRX/USDT | $0.08791 | $68,457.06 | 23:54:07 16/06/2026 |
| 45 |  Bitbase |
ZRX/USDT | $0.08842 | $64,702.78 | 23:30:19 16/06/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.08818 | $61,004.54 | 23:57:00 16/06/2026 |
| 47 | MEXC |
ZRX/USDT | $0.08828 | $59,066.02 | 23:45:07 16/06/2026 |
| 48 |  XBO.com |
ZRX/USDT | $0.08830 | $58,415.46 | 00:00:11 17/06/2026 |
| 49 |  CEEX exchange |
ZRX/USDT | $0.08811 | $57,835.75 | 00:00:12 17/06/2026 |
| 50 |  XXKK |
ZRX/USDT | $0.08810 | $57,537.82 | 23:54:07 16/06/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.08801 | $55,010.95 | 23:57:10 16/06/2026 |
| 52 | EagleX |
ZRX/USDT | $0.08803 | $50,566.66 | 00:00:15 17/06/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.08801 | $48,282.38 | 23:57:12 16/06/2026 |
| 54 |  Ourbit |
ZRX/USDT | $0.08821 | $48,157.51 | 23:54:10 16/06/2026 |
| 55 | BVOX |
ZRX/USDT | $0.08791 | $47,972.11 | 23:57:10 16/06/2026 |
| 56 |  Gate |
ZRX/USDT | $0.08799 | $47,399.37 | 23:54:20 16/06/2026 |
| 57 |  Zoomex |
ZRX/USDT | $0.08805 | $46,383.23 | 23:57:15 16/06/2026 |
| 58 |  Paribu |
ZRX/TRY | $0.08834 | $41,959.21 | 23:59:23 16/06/2026 |
| 59 |  B2Z Exchange |
ZRX/USD | $0.08850 | $39,865.31 | 00:00:10 17/06/2026 |
| 60 |  BITmarkets |
ZRX/USD | $0.08850 | $39,864.41 | 00:00:10 17/06/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.08891 | $38,212.12 | 00:00:11 17/06/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.08811 | $38,068.86 | 23:57:10 16/06/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.08811 | $35,574.83 | 00:00:08 17/06/2026 |
| 64 | Koinbay |
ZRX/USDT | $0.08801 | $35,156.85 | 23:57:10 16/06/2026 |
| 65 |  BYDFi |
ZRX/USDT | $0.08811 | $34,534.74 | 23:57:11 16/06/2026 |
| 66 |  Kraken |
ZRX/USD | $0.08830 | $30,896.63 | 23:56:24 16/06/2026 |
| 67 |  BingX |
ZRX/USDT | $0.08811 | $30,158.02 | 23:57:10 16/06/2026 |
| 68 |  LATOKEN |
ZRX/USDT | $0.08812 | $24,843.48 | 23:57:10 16/06/2026 |
| 69 |  YEX |
ZRX/USDT | $0.08823 | $24,207.08 | 00:00:11 17/06/2026 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.08801 | $22,529.06 | 23:57:09 16/06/2026 |
| 71 |  KCEX |
ZRX/USDT | $0.08821 | $22,184.83 | 23:57:10 16/06/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.08813 | $21,412.90 | 00:00:12 17/06/2026 |
| 73 |  LeveX |
ZRX/USDT | $0.08817 | $20,554.90 | 00:00:16 17/06/2026 |
| 74 |  CoinEx |
ZRX/USDT | $0.08817 | $18,059.39 | 23:59:53 16/06/2026 |
| 75 | BloFin |
ZRX/USDT | $0.08791 | $17,835.15 | 23:57:16 16/06/2026 |
| 76 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08841 | $15,697.81 | 23:16:59 16/06/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.08811 | $15,635.77 | 00:00:10 17/06/2026 |
| 78 |  Bitvavo |
ZRX/EUR | $0.08782 | $15,267.79 | 23:57:11 16/06/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.08803 | $14,820.46 | 00:00:14 17/06/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.08823 | $13,122.74 | 00:00:15 17/06/2026 |
| 81 |  Bit2Me |
ZRX/EUR | $0.08768 | $12,949.12 | 23:57:08 16/06/2026 |
| 82 | B2Z Exchange |
ZRX/USDT | $0.08801 | $12,111.12 | 00:00:10 17/06/2026 |
| 83 | BITmarkets |
ZRX/USDT | $0.08801 | $12,110.85 | 00:00:10 17/06/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.08801 | $12,088.19 | 23:57:09 16/06/2026 |
| 85 |  BTSE |
ZRX/USDT | $0.08801 | $12,067.19 | 23:57:08 16/06/2026 |
| 86 |  KuCoin |
ZRX/USDT | $0.08822 | $11,286.94 | 23:56:23 16/06/2026 |
| 87 |  Koinpark |
ZRX/INR | $0.09353 | $11,075.84 | 00:00:07 17/06/2026 |
| 88 |  OKX |
ZRX/USDT | $0.08841 | $10,885.52 | 23:56:54 16/06/2026 |
| 89 |  Picol |
ZRX/USDT | $0.08813 | $10,661.14 | 00:00:11 17/06/2026 |
| 90 |  Bybit |
ZRX/USDT | $0.08821 | $10,028.23 | 23:54:11 16/06/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.48 | 00:00:12 17/06/2026 |
| 92 |  ICRYPEX |
ZRX/USDT | $0.08941 | $9,597.25 | 00:00:11 17/06/2026 |
| 93 | LeveX |
ZRX/USDT | $0.08821 | $9,289.95 | 00:00:07 17/06/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,777.20 | $9,048.12 | 23:16:11 16/06/2026 |
| 95 | Kraken |
ZRX/EUR | $0.08757 | $8,543.86 | 23:56:54 16/06/2026 |
| 96 |  BtcTurk | Kripto |
ZRX/TRY | $0.08831 | $8,302.68 | 23:59:23 16/06/2026 |
| 97 | Gate |
ZRX/USDT | $0.08805 | $7,526.04 | 23:56:24 16/06/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.08821 | $7,175.77 | 00:00:13 17/06/2026 |
| 99 |  NexDAX |
ZRX/USDT | $0.08673 | $6,885.49 | 00:00:12 17/06/2026 |
| 100 | BtcTurk | Kripto |
ZRX/USDT | $0.08757 | $6,295.77 | 23:59:23 16/06/2026 |
| 101 |  Bithumb |
ZRX/KRW | $0.08684 | $6,203.93 | 21:59:53 16/06/2026 |
| 102 | Pionex |
ZRX/USDT | $0.08791 | $5,088.26 | 23:57:16 16/06/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.08803 | $3,410.99 | 00:00:16 17/06/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,783.66 | $2,849.97 | 23:14:59 16/06/2026 |
| 105 | KuCoin |
ZRX/USDT | $0.08811 | $2,765.18 | 23:54:19 16/06/2026 |
| 106 |  WEEX |
ZRX/USDT | $0.08801 | $2,327.47 | 23:57:10 16/06/2026 |
| 107 |  Uniswap v2 |
WETH/ZRX | $1,776.51 | $2,237.57 | 23:16:59 16/06/2026 |
| 108 | Kraken |
ZRX/XBT | $0.08848 | $1,768.33 | 23:56:24 16/06/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.08798 | $1,608.09 | 00:00:07 17/06/2026 |
| 110 |  Bitget |
ZRX/USDT | $0.08781 | $1,536.32 | 23:54:08 16/06/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.08803 | $1,326.65 | 00:00:07 17/06/2026 |
| 112 |  Crypto.com Exchange |
ZRX/USD | $0.08805 | $1,270.91 | 23:57:08 16/06/2026 |
| 113 |  5DAX |
ZRX/USDT | $0.08901 | $1,219.46 | 23:57:12 16/06/2026 |
| 114 |  Dzengi.com |
0x/USD | $0.08777 | $1,209.99 | 00:00:11 17/06/2026 |
| 115 | BITmarkets |
ZRX/USDC | $0.08797 | $1,144.75 | 00:00:10 17/06/2026 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.08799 | $1,144.48 | 00:00:10 17/06/2026 |
| 117 |  Hibt |
ZRX/USDT | $0.08831 | $1,088.30 | 23:57:10 16/06/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.08813 | $993.30 | 00:00:12 17/06/2026 |
| 119 |  Mandala Exchange |
ZRX/USDT | $0.08812 | $993.14 | 00:00:10 17/06/2026 |
| 120 |  FMFW.io |
ZRX/USDT | $0.08812 | $993.14 | 00:00:08 17/06/2026 |
| 121 |  Gleec BTC |
ZRX/USDT | $0.08812 | $993.14 | 00:00:11 17/06/2026 |
| 122 |  WazirX |
ZRX/USDT | $0.09032 | $649.21 | 00:00:12 17/06/2026 |
| 123 |  Bitlo |
ZRX/TRY | $0.08834 | $452.35 | 23:57:10 16/06/2026 |
| 124 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,776.26 | $337.14 | 19:59:23 16/06/2026 |
| 125 |  Bitstamp by Robinhood |
ZRX/USD | $0.08938 | $329.68 | 23:59:23 16/06/2026 |
| 126 |  CEX.IO |
ZRX/USD | $0.08819 | $269.47 | 23:51:11 16/06/2026 |
| 127 | Uniswap v2 |
USDT/ZRX | $0.9993 | $145.77 | 21:31:59 16/06/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.08841 | $144.35 | 23:57:08 16/06/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.08824 | $137.92 | 00:00:14 17/06/2026 |
| 130 | TRIV |
ZRX/USDT | $0.08803 | $137.51 | 00:00:14 17/06/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.09022 | $127.58 | 23:59:23 16/06/2026 |
| 132 | WazirX |
ZRX/INR | $0.09486 | $107.36 | 00:00:12 17/06/2026 |
| 133 |  Bitkub |
ZRX/THB | $0.08988 | $105.20 | 23:57:07 16/06/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.08931 | $95.64 | 23:53:53 16/06/2026 |
| 135 |  GOPAX |
ZRX/KRW | $0.08620 | $75.13 | 00:00:11 17/06/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.08931 | $71.41 | 21:18:17 16/06/2026 |
| 137 | OKX |
ZRX/USD | $0.08987 | $35.29 | 23:56:54 16/06/2026 |
| 138 |  Ulink |
ZRX/USDT | $0.08802 | $29.43 | 00:00:26 17/06/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.08821 | $25.85 | 23:51:11 16/06/2026 |
| 140 | CEX.IO |
ZRX/EUR | $0.08862 | $24.69 | 23:51:11 16/06/2026 |
| 141 | OKX |
ZRX/USDC | $0.08979 | $20.81 | 23:56:54 16/06/2026 |
| 142 | CEX.IO |
ZRX/USDC | $0.08841 | $20.12 | 23:51:11 16/06/2026 |
| 143 |  Flipster |
ZRX/USDT | $0.08813 | $11.41 | 00:00:16 17/06/2026 |
| 144 |  ZebPay |
ZRX/INR | $0.09389 | $6.25 | 23:57:08 16/06/2026 |
| 145 | Upbit |
ZRX/BTC | $0.08650 | $4.41 | 23:56:53 16/06/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.09521 | $0 | 00:00:12 17/06/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 00:00:12 17/06/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 00:00:16 17/06/2026 |
| 149 | Bitstamp by Robinhood |
ZRX/EUR | $0.09001 | $0 | 23:59:23 16/06/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.07731 | $0 | 00:00:11 17/06/2026 |
| 151 |  Coinone |
ZRX/KRW | $0.08832 | $0 | 23:59:23 16/06/2026 |
| 152 | Upbit |
ZRX/USDT | $0.08991 | $0 | 23:56:23 16/06/2026 |
| 153 |  Bitbns |
ZRX/INR | $0.1361 | $0 | 00:00:11 17/06/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1280 | $0 | 00:00:33 17/06/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1224 | $0 | 00:00:33 17/06/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 00:00:33 17/06/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1197 | $0 | 00:00:33 17/06/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.08821 | $0 | 23:54:10 16/06/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.08821 | $0 | 23:54:12 16/06/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.08781 | $0 | 23:57:15 16/06/2026 |
| 161 | WOO X |
ZRX/USDT | $0.08821 | $0 | 23:57:10 16/06/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.08801 | $0 | 23:57:11 16/06/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.08806 | $0 | 00:03:53 17/06/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.08811 | $0 | 00:00:10 17/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,193,504 với tỷ giá $0.08803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.