Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,217,326,501,563 Khối lượng (24h): $71,430,908,870 Thị phần: BTC: 58.5%, ETH: 10.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #284 09:04:00 15/07/2026
Giá 0x Protocol (ZRX)
$0.08761 2.53%
0.000001356 BTC 2,313 VND
Thấp: $0.08467 Cao: $0.08873

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08744 $18,284,280 09:00:15 15/07/2026
2 Koinbay Koinbay ZRX/USDT $0.4649 $3,750,636 08:54:15 15/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08764 $1,719,481 08:59:53 15/07/2026
4 CRMClick CRMClick ZRX/USDT $0.08775 $1,224,939 09:00:10 15/07/2026
5 HTX HTX ZRX/USDT $0.08775 $1,224,506 08:59:24 15/07/2026
6 BitDelta BitDelta ZRX/USDT $0.08774 $1,156,988 08:54:08 15/07/2026
7 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08766 $1,153,304 09:00:16 15/07/2026
8 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,324 09:00:17 15/07/2026
9 OrangeX OrangeX ZRX/USDT $0.08744 $873,001 08:57:16 15/07/2026
10 WhiteBIT WhiteBIT ZRX/USDT $0.08774 $811,016 08:48:15 15/07/2026
11 Binance Binance ZRX/USDT $0.08734 $622,147 08:54:17 15/07/2026
12 Ju.com Ju.com ZRX/USDT $0.08544 $359,003 14:12:16 13/07/2026
13 Hotcoin Hotcoin ZRX/USDT $0.08774 $314,481 08:51:00 15/07/2026
14 BlockFin BlockFin ZRX/USDT $0.08785 $296,109 09:00:08 15/07/2026
15 BVOX BVOX ZRX/USDT $0.08724 $205,784 08:57:15 15/07/2026
16 Azbit Azbit ZRX/USDT $0.08774 $189,741 08:57:10 15/07/2026
17 Phemex Phemex ZRX/USDT $0.08784 $188,668 08:57:11 15/07/2026
18 MEXC MEXC ZRX/USDT $0.08734 $182,790 08:57:18 15/07/2026
19 BloFin BloFin ZRX/USDT $0.08793 $178,238 08:54:09 15/07/2026
20 Bitcastle Bitcastle ZRX/USDT $0.08754 $175,756 08:57:18 15/07/2026
21 Coinlocally Coinlocally ZRX/USDT $0.08534 $150,684 08:54:16 15/07/2026
22 Hotcoin Hotcoin ZRX/USDT $0.08754 $121,912 08:57:18 15/07/2026
23 BlockFin BlockFin ZRX/USDT $0.08745 $103,747 09:00:15 15/07/2026
24 Coinlocally Coinlocally ZRX/USDT $0.08540 $99,120.30 13:48:07 14/07/2026
25 GroveX GroveX ZRX/USDT $0.08764 $88,611.56 09:00:09 15/07/2026
26 Bitrue Bitrue ZRX/USDT $0.08739 $87,664.76 08:57:16 15/07/2026
27 Cofinex Cofinex ZRX/USDT $0.08745 $82,361.15 09:00:17 15/07/2026
28 BitMart BitMart ZRX/USDT $0.08764 $81,557.14 08:57:07 15/07/2026
29 KuCoin KuCoin ZRX/USDT $0.08744 $78,046.04 08:54:25 15/07/2026
30 Bitunix Bitunix ZRX/USDT $0.08764 $74,026.05 08:51:07 15/07/2026
31 B2Z Exchange B2Z Exchange ZRX/USD $0.08750 $72,688.33 09:00:09 15/07/2026
32 BITmarkets BITmarkets ZRX/USD $0.08750 $72,197.15 08:57:10 15/07/2026
33 Binance Binance ZRX/USDT $0.08764 $69,541.66 08:56:42 15/07/2026
34 MEXC MEXC ZRX/USDT $0.08770 $65,046.57 08:54:08 15/07/2026
35 XXKK XXKK ZRX/USDT $0.08772 $64,530.53 09:00:10 15/07/2026
36 P2B P2B ZRX/USDT $0.08764 $62,778.08 08:48:15 15/07/2026
37 Zoomex Zoomex ZRX/USDT $0.08755 $54,411.61 08:57:16 15/07/2026
38 CoinW CoinW ZRX/USDT $0.08773 $52,817.83 08:57:07 15/07/2026
39 Upbit Upbit ZRX/KRW $0.08721 $52,372.72 08:56:23 15/07/2026
40 Biconomy.com Biconomy.com ZRX/USDT $0.08764 $49,938.26 08:57:08 15/07/2026
41 YUBIT YUBIT ZRX/USDT $0.08764 $49,784.95 08:57:07 15/07/2026
42 KCEX KCEX ZRX/USDT $0.08754 $49,682.68 08:57:12 15/07/2026
43 YUBIT YUBIT ZRX/USDT $0.08734 $45,384.53 08:57:15 15/07/2026
44 EasiCoin EasiCoin ZRX/USDT $0.08735 $44,187.89 09:00:16 15/07/2026
45 SuperEx SuperEx ZRX/USDT $0.08704 $41,381.98 08:57:09 15/07/2026
46 WOO X Pro WOO X Pro ZRX/USDT $0.08745 $40,088.76 09:00:16 15/07/2026
47 Phemex Phemex ZRX/USDT $0.08734 $35,637.57 08:57:16 15/07/2026
48 BTCC BTCC ZRX/USDT $0.08764 $34,772.80 08:57:12 15/07/2026
49 Koinbay Koinbay ZRX/USDT $0.08764 $31,496.35 08:57:10 15/07/2026
50 WHXEX WHXEX ZRX/USDT $0.08764 $31,186.17 09:00:10 15/07/2026
51 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08765 $30,041.74 08:56:59 15/07/2026
52 BingX BingX ZRX/USDT $0.08754 $29,412.93 08:57:07 15/07/2026
53 Ourbit Ourbit ZRX/USDT $0.08763 $29,057.04 08:54:09 15/07/2026
54 Bithumb Bithumb ZRX/KRW $0.08587 $28,598.20 08:59:54 15/07/2026
55 Bitbase Bitbase ZRX/USDT $0.08744 $28,195.52 08:57:18 15/07/2026
56 CEEX exchange CEEX exchange ZRX/USDT $0.08765 $22,096.48 09:00:08 15/07/2026
57 Paribu Paribu ZRX/TRY $0.08781 $21,785.79 08:57:07 15/07/2026
58 LATOKEN LATOKEN ZRX/USDT $0.08778 $20,261.60 08:48:07 15/07/2026
59 Bybit Bybit ZRX/USDT $0.08775 $18,753.36 08:54:08 15/07/2026
60 ZKE ZKE ZRX/USDT $0.08764 $18,711.70 09:00:10 15/07/2026
61 LeveX LeveX ZRX/USDT $0.08761 $17,421.25 09:00:15 15/07/2026
62 CoinEx CoinEx ZRX/USDT $0.08771 $17,287.87 08:59:23 15/07/2026
63 Gate Gate ZRX/USDT $0.08769 $16,455.86 08:54:20 15/07/2026
64 BYDFi BYDFi ZRX/USDT $0.08753 $14,610.93 08:48:10 15/07/2026
65 WhiteBIT WhiteBIT ZRX/USDT $0.08753 $14,107.28 08:48:07 15/07/2026
66 B2Z Exchange B2Z Exchange ZRX/USDT $0.08746 $13,869.59 09:00:09 15/07/2026
67 BTSE BTSE ZRX/USDT $0.08754 $13,842.92 08:57:11 15/07/2026
68 BITmarkets BITmarkets ZRX/USDT $0.08754 $13,838.04 08:57:10 15/07/2026
69 OrangeX OrangeX ZRX/USDT $0.08764 $12,962.70 08:57:18 15/07/2026
70 Tothemoon Tothemoon ZRX/USDT $0.08774 $12,052.09 08:57:16 15/07/2026
71 YEX YEX ZRX/USDT $0.08765 $11,312.79 09:00:09 15/07/2026
72 Koinpark Koinpark ZRX/INR $0.09144 $10,947.38 09:00:09 15/07/2026
73 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,926.72 09:00:10 15/07/2026
74 OKX OKX ZRX/USDT $0.08795 $9,898.34 08:56:54 15/07/2026
75 Kraken Kraken ZRX/EUR $0.08782 $9,412.40 08:59:54 15/07/2026
76 ICRYPEX ICRYPEX ZRX/USDT $0.08694 $9,259.60 08:57:09 15/07/2026
77 Bit2Me Bit2Me ZRX/EUR $0.08781 $9,139.90 08:57:10 15/07/2026
78 BloFin BloFin ZRX/USDT $0.08734 $8,492.58 08:57:23 15/07/2026
79 LeveX LeveX ZRX/USDT $0.08775 $8,187.88 09:00:08 15/07/2026
80 Bitvavo Bitvavo ZRX/EUR $0.08775 $7,223.31 08:57:12 15/07/2026
81 DigiFinex DigiFinex ZRX/USDT $0.08784 $7,179.50 08:57:11 15/07/2026
82 Kraken Kraken ZRX/USD $0.08780 $7,052.39 08:59:54 15/07/2026
83 BitexLive BitexLive ZRX/USDT $0.08784 $6,938.11 08:57:11 15/07/2026
84 NexDAX NexDAX ZRX/USDT $0.08703 $6,742.32 08:54:10 15/07/2026
85 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08724 $6,541.71 06:46:35 15/07/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,865.74 $6,311.76 08:46:11 15/07/2026
87 Pionex Pionex ZRX/USDT $0.08764 $5,180.36 08:57:10 15/07/2026
88 Bitcastle Bitcastle ZRX/USDT $0.08764 $5,056.02 08:57:08 15/07/2026
89 KuCoin KuCoin ZRX/USDT $0.08804 $5,029.25 08:56:53 15/07/2026
90 Picol Picol ZRX/USDT $0.08764 $4,571.62 09:00:10 15/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08763 $4,419.37 08:57:53 15/07/2026
92 XBO.com XBO.com ZRX/USDT $0.08789 $2,880.41 08:57:07 15/07/2026
93 Pionex Pionex ZRX/USDT $0.08744 $2,786.63 08:57:16 15/07/2026
94 PrimeXBT PrimeXBT ZRX/USDT $0.08734 $1,683.79 09:00:16 15/07/2026
95 Gate Gate ZRX/USDT $0.08817 $1,630.18 08:56:54 15/07/2026
96 Bitkub Bitkub ZRX/THB $0.08751 $1,469.80 08:57:10 15/07/2026
97 B2Z Exchange B2Z Exchange ZRX/USDC $0.08750 $1,400.81 09:00:09 15/07/2026
98 BITmarkets BITmarkets ZRX/USDC $0.08759 $1,397.61 08:57:10 15/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08828 $1,396.65 08:57:53 15/07/2026
100 5DAX 5DAX ZRX/USDT $0.08785 $1,209.35 09:00:18 15/07/2026
101 BitKan BitKan ZRX/USDT $0.08771 $1,060.74 09:00:09 15/07/2026
102 Hibt Hibt ZRX/USDT $0.08774 $989.35 08:51:08 15/07/2026
103 Binance TH Binance TH ZRX/USDT $0.08764 $878.14 08:57:07 15/07/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,858.74 $813.87 06:37:11 15/07/2026
105 Bitget Bitget ZRX/USDT $0.08735 $765.60 08:54:51 15/07/2026
106 BYDFi BYDFi ZRX/USDT $0.08734 $754.90 08:57:16 15/07/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08836 $684.87 08:59:53 15/07/2026
108 Uniswap v2 Uniswap v2 WETH/ZRX $1,872.98 $653.86 07:32:11 15/07/2026
109 Koinpark Koinpark ZRX/USDT $0.08765 $574.84 09:00:09 15/07/2026
110 OKX OKX ZRX/USDC $0.08804 $480.51 08:56:23 15/07/2026
111 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08737 $467.69 08:48:07 15/07/2026
112 Bitlo Bitlo ZRX/TRY $0.08760 $456.60 09:00:09 15/07/2026
113 Mandala Exchange Mandala Exchange ZRX/USDT $0.08744 $443.87 09:00:08 15/07/2026
114 Gleec BTC Gleec BTC ZRX/USDT $0.08744 $443.86 09:00:09 15/07/2026
115 FMFW.io FMFW.io ZRX/USDT $0.08743 $443.85 08:57:07 15/07/2026
116 HitBTC HitBTC ZRX/USDT $0.08770 $443.81 08:51:11 15/07/2026
117 Binance.US Binance.US ZRX/USDT $0.08564 $328.39 08:59:53 15/07/2026
118 OKX OKX ZRX/EUR $0.08808 $269.74 08:56:23 15/07/2026
119 OKX OKX ZRX/USD $0.08877 $240.18 08:56:23 15/07/2026
120 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08735 $220.81 08:36:17 15/07/2026
121 BITmarkets BITmarkets ZRX/IDR $0.08768 $162.69 08:57:10 15/07/2026
122 ZebPay ZebPay ZRX/INR $0.09090 $106.44 08:54:08 15/07/2026
123 Bitrue Bitrue ZRX/USDT $0.08754 $58.48 08:57:08 15/07/2026
124 TRIV TRIV ZRX/IDR $0.08786 $56.34 09:00:13 15/07/2026
125 TRIV TRIV ZRX/USDT $0.08765 $56.18 09:00:13 15/07/2026
126 CEX.IO CEX.IO ZRX/EUR $0.08800 $28.88 08:45:07 15/07/2026
127 Uniswap v2 Uniswap v2 USDT/ZRX $0.9996 $28.13 22:32:59 14/07/2026
128 WazirX WazirX ZRX/INR $0.1026 $24.23 09:00:11 15/07/2026
129 CEX.IO CEX.IO ZRX/USDT $0.08778 $23.68 08:45:07 15/07/2026
130 CEX.IO CEX.IO ZRX/USDC $0.08797 $23.63 08:45:07 15/07/2026
131 CEX.IO CEX.IO ZRX/USD $0.08780 $20.63 08:45:07 15/07/2026
132 Ulink Ulink ZRX/USDT $0.08745 $13.05 09:00:17 15/07/2026
133 WazirX WazirX ZRX/USDT $0.08914 $9.70 09:00:11 15/07/2026
134 GOPAX GOPAX ZRX/KRW $0.07847 $7.21 08:57:10 15/07/2026
135 Indodax Indodax ZRX/IDR $0.08725 $2.08 08:59:23 15/07/2026
136 EXMO EXMO ZRX/USDT $0.08782 $1.24 08:57:07 15/07/2026
137 EXMO.ME EXMO.ME ZRX/USDT $0.08782 $1.24 08:57:10 15/07/2026
138 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,832.97 $1.12 06:25:35 15/07/2026
139 HitBTC HitBTC ZRX/BTC $0.09136 $0 08:51:11 15/07/2026
140 HitBTC HitBTC ZRX/USDC $0.1090 $0 08:51:11 15/07/2026
141 HitBTC HitBTC ZRX/USDT $0.1075 $0 08:54:23 15/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08017 $0 08:59:23 15/07/2026
143 Independent Reserve Independent Reserve ZRX/USD $0.1281 $0 08:57:08 15/07/2026
144 Coinone Coinone ZRX/KRW $0.09452 $0 08:59:53 15/07/2026
145 Upbit Upbit ZRX/BTC $0.08606 $0 08:56:23 15/07/2026
146 Upbit Upbit ZRX/USDT $0.08521 $0 08:56:53 15/07/2026
147 Bitbns Bitbns ZRX/INR $0.1456 $0 09:00:09 15/07/2026
148 CoinJar CoinJar ZRX/AUD $0.09056 $0 08:57:30 15/07/2026
149 CoinJar CoinJar ZRX/GBP $0.1221 $0 08:57:30 15/07/2026
150 CoinJar CoinJar ZRX/USD $0.07983 $0 08:57:30 15/07/2026
151 CoinJar CoinJar ZRX/USDC $0.09018 $0 08:57:30 15/07/2026
152 CoinDCX CoinDCX ZRX/USDT $0.08764 $0 09:00:07 15/07/2026
153 Giottus Giottus ZRX/USDT $0.08753 $0 08:48:08 15/07/2026
154 WOO X WOO X ZRX/USDT $0.08754 $0 08:57:15 15/07/2026
155 WOO X WOO X ZRX/USDT $0.08774 $0 08:57:10 15/07/2026
156 Dzengi.com Dzengi.com 0x/USD $0.08757 $0 09:00:16 15/07/2026
157 ADEN ADEN ZRX/USDT $0.08769 $0 09:00:55 15/07/2026
158 Gate US Gate US ZRX/USDT $0.08781 $0 09:00:08 15/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 15/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,284,280 với tỷ giá $0.08744.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá