0x Protocol ZRX
Xếp hạng #263
07:34:00 19/05/2026
Giá 0x Protocol (ZRX)
$0.1070 1.34%
0.000001386 BTC
2,833 VND
Thấp: $0.1045
Cao: $0.1081
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1063 | $50,778,738 | 07:00:16 19/05/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1062 | $11,711,113 | 06:57:17 19/05/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,084 | 07:00:09 19/05/2026 |
| 4 |  AscendEX |
ZRX/USDT | $0.1062 | $9,410,352 | 06:57:15 19/05/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,679 | 06:51:15 19/05/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1056 | $2,876,065 | 06:54:15 19/05/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1062 | $2,266,667 | 06:59:23 19/05/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.1061 | $1,327,989 | 06:57:07 19/05/2026 |
| 9 |  HTX |
ZRX/USDT | $0.1064 | $1,262,983 | 06:59:54 19/05/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1061 | $1,242,725 | 06:57:15 19/05/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1061 | $1,164,031 | 06:54:16 19/05/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,261 | 07:00:16 19/05/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1065 | $1,034,987 | 06:57:07 19/05/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.1061 | $797,034 | 06:57:11 19/05/2026 |
| 15 |  Globe Derivative Exchange |
ZRX/USD | $0.1065 | $760,378 | 07:00:17 19/05/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1061 | $643,282 | 06:57:19 19/05/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1064 | $570,205 | 07:00:17 19/05/2026 |
| 18 |  Bitrue |
ZRX/USDT | $0.1062 | $437,371 | 06:57:17 19/05/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1059 | $377,244 | 06:57:08 19/05/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1062 | $374,529 | 06:57:15 19/05/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1065 | $327,250 | 06:51:07 19/05/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1064 | $320,613 | 06:57:11 19/05/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.1061 | $215,598 | 06:57:16 19/05/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.1063 | $206,888 | 07:00:18 19/05/2026 |
| 25 |  EagleX |
ZRX/USDT | $0.1064 | $195,665 | 07:00:11 19/05/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1064 | $194,990 | 06:57:10 19/05/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1061 | $183,893 | 06:54:07 19/05/2026 |
| 28 | Binance |
ZRX/USDT | $0.1064 | $177,948 | 06:56:54 19/05/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.1067 | $166,320 | 07:00:09 19/05/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.1067 | $166,320 | 07:00:12 19/05/2026 |
| 31 |  P2B |
ZRX/USDT | $0.1066 | $162,527 | 06:45:07 19/05/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.1063 | $137,722 | 06:56:59 19/05/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.1066 | $134,086 | 06:48:07 19/05/2026 |
| 34 |  WOO X Pro |
ZRX/USDT | $0.1062 | $124,981 | 07:00:16 19/05/2026 |
| 35 |  GroveX |
ZRX/USDT | $0.1063 | $115,568 | 07:00:12 19/05/2026 |
| 36 |  Azbit |
ZRX/USDT | $0.1062 | $107,386 | 06:57:10 19/05/2026 |
| 37 | EagleX |
ZRX/USDT | $0.1062 | $101,993 | 07:00:15 19/05/2026 |
| 38 |  Upbit |
ZRX/KRW | $0.1065 | $101,773 | 06:56:54 19/05/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1061 | $101,634 | 06:57:15 19/05/2026 |
| 40 | Coinlocally |
ZRX/USDT | $0.1063 | $99,927.44 | 07:00:11 19/05/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.1062 | $92,455.39 | 07:00:15 19/05/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.1066 | $91,170.18 | 06:57:10 19/05/2026 |
| 43 |  CEEX exchange |
ZRX/USDT | $0.1063 | $85,754.09 | 07:00:08 19/05/2026 |
| 44 |  BitMart |
ZRX/USDT | $0.1064 | $82,378.73 | 06:57:11 19/05/2026 |
| 45 |  EXMO.ME |
ZRX/USDT | $0.1064 | $79,253.97 | 07:00:07 19/05/2026 |
| 46 |  EXMO |
ZRX/USDT | $0.1063 | $79,141.51 | 06:57:10 19/05/2026 |
| 47 |  Gate |
ZRX/USDT | $0.1063 | $78,957.32 | 06:54:19 19/05/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1061 | $76,518.92 | 06:57:16 19/05/2026 |
| 49 |  Cofinex |
ZRX/USDT | $0.1060 | $75,012.78 | 07:00:15 19/05/2026 |
| 50 |  Bitbase |
ZRX/USDT | $0.1062 | $72,793.60 | 06:57:16 19/05/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.1064 | $66,788.28 | 06:48:10 19/05/2026 |
| 52 | Bitunix |
ZRX/USDT | $0.1063 | $65,552.04 | 06:57:11 19/05/2026 |
| 53 |  BingX |
ZRX/USDT | $0.1064 | $60,973.57 | 06:57:07 19/05/2026 |
| 54 |  MEXC |
ZRX/USDT | $0.1064 | $58,720.93 | 06:57:09 19/05/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.1065 | $58,191.24 | 07:00:07 19/05/2026 |
| 56 | BVOX |
ZRX/USDT | $0.1064 | $58,026.95 | 06:57:09 19/05/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.1064 | $53,400.06 | 06:57:10 19/05/2026 |
| 58 |  Ourbit |
ZRX/USDT | $0.1063 | $50,091.62 | 06:57:07 19/05/2026 |
| 59 |  Zoomex |
ZRX/USDT | $0.1064 | $45,909.81 | 06:57:16 19/05/2026 |
| 60 |  BYDFi |
ZRX/USDT | $0.1064 | $41,873.72 | 07:00:11 19/05/2026 |
| 61 |  BitDelta |
ZRX/USDT | $0.1064 | $39,355.79 | 07:00:11 19/05/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.1062 | $37,144.95 | 06:54:12 19/05/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.1064 | $36,929.90 | 07:00:11 19/05/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1064 | $33,435.69 | 06:57:10 19/05/2026 |
| 65 |  KuCoin |
ZRX/USDT | $0.1062 | $29,429.63 | 06:54:19 19/05/2026 |
| 66 |  SuperEx |
ZRX/USDT | $0.1066 | $26,917.74 | 06:57:08 19/05/2026 |
| 67 |  Bybit |
ZRX/USDT | $0.1065 | $26,596.50 | 06:54:08 19/05/2026 |
| 68 |  VOOX Exchange |
ZRX/USDT | $0.1064 | $23,868.76 | 06:57:12 19/05/2026 |
| 69 |  XBO.com |
ZRX/USDT | $0.1062 | $23,719.42 | 06:57:10 19/05/2026 |
| 70 |  Paribu |
ZRX/TRY | $0.1064 | $22,283.89 | 07:02:53 19/05/2026 |
| 71 |  ZKE |
ZRX/USDT | $0.1064 | $22,157.58 | 07:00:13 19/05/2026 |
| 72 |  KCEX |
ZRX/USDT | $0.1062 | $22,099.74 | 06:57:07 19/05/2026 |
| 73 |  YEX |
ZRX/USDT | $0.1064 | $20,726.98 | 07:00:12 19/05/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.1064 | $19,163.29 | 07:00:13 19/05/2026 |
| 75 |  LeveX |
ZRX/USDT | $0.1064 | $18,866.04 | 07:00:16 19/05/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1063 | $17,480.48 | 07:00:14 19/05/2026 |
| 77 | KuCoin |
ZRX/USDT | $0.1062 | $17,084.81 | 06:56:53 19/05/2026 |
| 78 |  BtcTurk | Kripto |
ZRX/TRY | $0.1068 | $16,410.80 | 06:55:53 19/05/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1058 | $16,307.59 | 06:57:07 19/05/2026 |
| 80 |  Kraken |
ZRX/USD | $0.1066 | $15,547.28 | 06:59:24 19/05/2026 |
| 81 |  OKX |
ZRX/USDT | $0.1064 | $15,261.32 | 06:56:53 19/05/2026 |
| 82 |  Tothemoon |
ZRX/USDT | $0.1062 | $15,010.96 | 07:00:15 19/05/2026 |
| 83 | B2Z Exchange |
ZRX/USDT | $0.1062 | $13,819.25 | 07:00:09 19/05/2026 |
| 84 | BITmarkets |
ZRX/USDT | $0.1062 | $13,813.54 | 07:00:12 19/05/2026 |
| 85 |  BTSE |
ZRX/USDT | $0.1064 | $13,630.95 | 06:48:11 19/05/2026 |
| 86 |  Bithumb |
ZRX/KRW | $0.1065 | $13,466.52 | 06:59:23 19/05/2026 |
| 87 |  BlueBit |
ZRX/USDT | $0.1066 | $13,383.44 | 07:00:08 19/05/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1064 | $13,186.35 | 06:57:10 19/05/2026 |
| 89 |  Picol |
ZRX/USDT | $0.1065 | $11,596.05 | 07:00:07 19/05/2026 |
| 90 |  ICRYPEX |
ZRX/USDT | $0.1056 | $11,202.84 | 07:00:07 19/05/2026 |
| 91 |  Koinpark |
ZRX/INR | $0.1102 | $10,890.44 | 07:00:07 19/05/2026 |
| 92 |  CoinEx |
ZRX/USDT | $0.1064 | $10,443.22 | 06:59:23 19/05/2026 |
| 93 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,926.17 | 07:00:11 19/05/2026 |
| 94 | BloFin |
ZRX/USDT | $0.1061 | $9,087.70 | 06:57:16 19/05/2026 |
| 95 | LeveX |
ZRX/USDT | $0.1064 | $8,692.43 | 07:00:07 19/05/2026 |
| 96 |  Bit2Me |
ZRX/EUR | $0.1061 | $8,469.64 | 07:00:12 19/05/2026 |
| 97 | Kraken |
ZRX/EUR | $0.1061 | $8,156.49 | 06:59:24 19/05/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1057 | $7,363.23 | 03:48:59 19/05/2026 |
| 99 |  BitexLive |
ZRX/USDT | $0.1065 | $7,202.34 | 07:00:08 19/05/2026 |
| 100 | Pionex |
ZRX/USDT | $0.1061 | $4,875.93 | 06:57:16 19/05/2026 |
| 101 |  Bitvavo |
ZRX/EUR | $0.1058 | $4,684.80 | 06:57:12 19/05/2026 |
| 102 |  Bitget |
ZRX/USDT | $0.1061 | $4,246.86 | 06:54:10 19/05/2026 |
| 103 |  PrimeXBT |
ZRX/USDT | $0.1062 | $3,470.30 | 07:00:15 19/05/2026 |
| 104 |  BitKan |
ZRX/USDT | $0.1064 | $3,217.91 | 07:00:08 19/05/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,116.02 | $3,101.50 | 05:15:11 19/05/2026 |
| 106 |  NexDAX |
ZRX/USDT | $0.1063 | $1,998.98 | 07:00:08 19/05/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.1064 | $1,613.35 | 06:57:09 19/05/2026 |
| 108 | Koinpark |
ZRX/USDT | $0.1064 | $1,461.22 | 07:00:07 19/05/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.1064 | $1,307.32 | 06:54:07 19/05/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.1064 | $1,305.76 | 07:00:07 19/05/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1064 | $1,305.76 | 07:00:08 19/05/2026 |
| 112 |  Gleec BTC |
ZRX/USDT | $0.1064 | $1,305.76 | 07:00:10 19/05/2026 |
| 113 | BITmarkets |
ZRX/USDC | $0.1067 | $1,285.14 | 07:00:12 19/05/2026 |
| 114 | B2Z Exchange |
ZRX/USDC | $0.1067 | $1,284.89 | 07:00:09 19/05/2026 |
| 115 |  Crypto.com Exchange |
ZRX/USD | $0.1067 | $1,095.26 | 06:54:07 19/05/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,124.07 | $827.63 | 23:25:47 18/05/2026 |
| 117 |  Uniswap v2 |
WETH/ZRX | $2,121.03 | $772.72 | 22:50:23 18/05/2026 |
| 118 | Gate |
ZRX/USDT | $0.1066 | $733.98 | 06:56:54 19/05/2026 |
| 119 | BtcTurk | Kripto |
ZRX/USDT | $0.1055 | $629.20 | 06:55:53 19/05/2026 |
| 120 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1107 | $523.09 | 06:59:53 19/05/2026 |
| 121 |  Flipster |
ZRX/USDT | $0.1064 | $521.67 | 07:00:15 19/05/2026 |
| 122 |  Bitlo |
ZRX/TRY | $0.1066 | $413.66 | 07:00:12 19/05/2026 |
| 123 |  Indodax |
ZRX/IDR | $0.1042 | $297.82 | 07:02:23 19/05/2026 |
| 124 |  Binance.US |
ZRX/USDT | $0.1050 | $257.50 | 06:59:53 19/05/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.3361 | $247.89 | 07:00:19 19/05/2026 |
| 126 |  CEX.IO |
ZRX/USDT | $0.1067 | $194.88 | 07:00:07 19/05/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.1069 | $194.84 | 07:00:07 19/05/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1063 | $192.00 | 06:57:08 19/05/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1067 | $171.45 | 07:00:16 19/05/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1064 | $171.02 | 07:00:16 19/05/2026 |
| 131 | Bitstamp by Robinhood |
ZRX/USD | $0.1021 | $148.17 | 06:59:23 19/05/2026 |
| 132 |  ZebPay |
ZRX/INR | $0.1094 | $104.58 | 06:54:11 19/05/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9990 | $98.75 | 04:22:11 19/05/2026 |
| 134 |  Bitkub |
ZRX/THB | $0.1057 | $52.43 | 06:57:07 19/05/2026 |
| 135 |  WazirX |
ZRX/USDT | $0.1064 | $47.79 | 07:00:12 19/05/2026 |
| 136 | OKX |
ZRX/USDC | $0.1064 | $32.45 | 06:56:53 19/05/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.1054 | $31.57 | 04:21:17 19/05/2026 |
| 138 | CEX.IO |
ZRX/USD | $0.1066 | $28.31 | 07:00:07 19/05/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,148.82 | $24.34 | 19:28:59 18/05/2026 |
| 140 | WazirX |
ZRX/INR | $0.1067 | $20.07 | 07:00:12 19/05/2026 |
| 141 |  Coinone |
ZRX/KRW | $0.1058 | $16.20 | 06:59:54 19/05/2026 |
| 142 | CEX.IO |
ZRX/USDC | $0.1069 | $16.10 | 07:00:07 19/05/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.09710 | $15.58 | 07:00:12 19/05/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,169.49 | $5.20 | 14:58:11 16/05/2026 |
| 145 | OKX |
ZRX/EUR | $0.1054 | $2.14 | 06:56:53 19/05/2026 |
| 146 | HitBTC |
ZRX/BTC | $0.1074 | $0 | 07:00:07 19/05/2026 |
| 147 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 07:00:07 19/05/2026 |
| 148 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 07:00:15 19/05/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.09270 | $0 | 07:00:08 19/05/2026 |
| 150 | Upbit |
ZRX/BTC | $0.1065 | $0 | 06:56:54 19/05/2026 |
| 151 | Upbit |
ZRX/USDT | $0.1038 | $0 | 06:56:54 19/05/2026 |
| 152 |  Bitbns |
ZRX/INR | $0.1829 | $0 | 07:00:09 19/05/2026 |
| 153 |  LATOKEN |
ZRX/USDT | $0.1072 | $0 | 06:48:07 19/05/2026 |
| 154 |  CoinJar |
ZRX/AUD | $0.1298 | $0 | 07:00:33 19/05/2026 |
| 155 | CoinJar |
ZRX/GBP | $0.1224 | $0 | 07:00:33 19/05/2026 |
| 156 | CoinJar |
ZRX/USD | $0.1144 | $0 | 07:00:33 19/05/2026 |
| 157 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 07:00:33 19/05/2026 |
| 158 |  CoinDCX |
ZRX/USDT | $0.1062 | $0 | 06:57:09 19/05/2026 |
| 159 |  Giottus |
ZRX/USDT | $0.1066 | $0 | 06:48:12 19/05/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.1063 | $0 | 07:00:15 19/05/2026 |
| 161 | WOO X |
ZRX/USDT | $0.1065 | $0 | 07:00:11 19/05/2026 |
| 162 |  Binance TH |
ZRX/USDT | $0.1064 | $0 | 06:57:09 19/05/2026 |
| 163 |  ADEN |
ZRX/USDT | $0.1063 | $0 | 07:03:59 19/05/2026 |
| 164 |  Gate US |
ZRX/USDT | $0.1064 | $0 | 07:00:07 19/05/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,778,738 với tỷ giá $0.1063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.