0x Protocol ZRX
Xếp hạng #273
17:18:00 01/06/2026
Giá 0x Protocol (ZRX)
$0.1030 -1.41%
0.000001417 BTC
2,699 VND
Thấp: $0.1028
Cao: $0.1060
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1030 | $42,077,354 | 17:00:15 01/06/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1030 | $10,989,080 | 16:57:16 01/06/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1032 | $10,580,949 | 16:54:15 01/06/2026 |
| 4 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,006 | 16:54:24 01/06/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1032 | $2,122,844 | 16:59:23 01/06/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1028 | $1,777,196 | 16:57:15 01/06/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.1033 | $1,379,698 | 16:51:15 01/06/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1032 | $1,307,135 | 16:54:16 01/06/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,782 | 17:00:15 01/06/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.1036 | $1,009,631 | 16:57:08 01/06/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.1035 | $960,845 | 17:00:11 01/06/2026 |
| 12 |  HTX |
ZRX/USDT | $0.1015 | $881,830 | 16:59:54 01/06/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1032 | $591,558 | 16:57:16 01/06/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.1027 | $586,943 | 16:36:07 01/06/2026 |
| 15 |  Bitrue |
ZRX/USDT | $0.1030 | $437,691 | 16:57:16 01/06/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1031 | $428,213 | 16:57:15 01/06/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1031 | $408,538 | 16:57:20 01/06/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1034 | $352,904 | 16:57:11 01/06/2026 |
| 19 |  Globe Derivative Exchange |
ZRX/USD | $0.1032 | $323,069 | 17:00:16 01/06/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1035 | $262,733 | 16:51:06 01/06/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.1030 | $222,034 | 17:00:15 01/06/2026 |
| 22 |  Bitcastle |
ZRX/USDT | $0.1031 | $220,167 | 17:00:19 01/06/2026 |
| 23 |  WEEX |
ZRX/USDT | $0.1032 | $216,960 | 16:57:10 01/06/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.1008 | $175,026 | 16:56:53 01/06/2026 |
| 25 | Binance |
ZRX/USDT | $0.1032 | $171,467 | 16:56:42 01/06/2026 |
| 26 |  Coinbase Exchange |
ZRX/USD | $0.1032 | $155,694 | 16:56:30 01/06/2026 |
| 27 |  P2B |
ZRX/USDT | $0.1032 | $141,876 | 16:45:07 01/06/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1032 | $136,740 | 17:00:07 01/06/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.1032 | $135,918 | 16:57:07 01/06/2026 |
| 30 |  WOO X Pro |
ZRX/USDT | $0.1029 | $130,169 | 17:00:16 01/06/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.1031 | $115,591 | 16:45:07 01/06/2026 |
| 32 |  Azbit |
ZRX/USDT | $0.1032 | $102,694 | 16:57:08 01/06/2026 |
| 33 | Coinlocally |
ZRX/USDT | $0.1029 | $100,080 | 17:00:11 01/06/2026 |
| 34 |  CEEX exchange |
ZRX/USDT | $0.1031 | $98,950.22 | 17:00:12 01/06/2026 |
| 35 | EagleX |
ZRX/USDT | $0.1030 | $93,791.72 | 17:00:15 01/06/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1030 | $93,220.47 | 16:57:15 01/06/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.1031 | $91,154.68 | 17:00:16 01/06/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1032 | $85,736.84 | 16:57:09 01/06/2026 |
| 39 |  BitMart |
ZRX/USDT | $0.1033 | $82,233.55 | 16:57:10 01/06/2026 |
| 40 |  Bitbase |
ZRX/USDT | $0.1031 | $80,458.43 | 17:00:18 01/06/2026 |
| 41 |  GroveX |
ZRX/USDT | $0.1032 | $73,798.71 | 17:00:08 01/06/2026 |
| 42 |  EXMO.ME |
ZRX/USDT | $0.1031 | $70,606.12 | 17:00:08 01/06/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.1031 | $70,447.33 | 16:57:10 01/06/2026 |
| 44 |  Bitunix |
ZRX/USDT | $0.1032 | $65,776.43 | 16:45:11 01/06/2026 |
| 45 |  Biconomy.com |
ZRX/USDT | $0.1032 | $62,407.55 | 16:57:07 01/06/2026 |
| 46 |  Bybit |
ZRX/USDT | $0.1029 | $59,374.04 | 16:54:12 01/06/2026 |
| 47 |  MEXC |
ZRX/USDT | $0.1032 | $57,638.73 | 16:57:09 01/06/2026 |
| 48 | BVOX |
ZRX/USDT | $0.1032 | $55,006.55 | 16:57:07 01/06/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.1032 | $54,375.29 | 16:57:10 01/06/2026 |
| 50 |  Zoomex |
ZRX/USDT | $0.1031 | $53,362.83 | 16:57:15 01/06/2026 |
| 51 |  Bithumb |
ZRX/KRW | $0.1001 | $52,936.71 | 16:59:53 01/06/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.1032 | $51,438.69 | 16:57:08 01/06/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.1035 | $51,376.27 | 16:57:09 01/06/2026 |
| 54 |  XXKK |
ZRX/USDT | $0.1032 | $46,743.99 | 17:00:11 01/06/2026 |
| 55 |  Gate |
ZRX/USDT | $0.1032 | $41,954.72 | 16:54:19 01/06/2026 |
| 56 |  WHXEX |
ZRX/USDT | $0.1032 | $40,425.73 | 17:00:12 01/06/2026 |
| 57 | Koinbay |
ZRX/USDT | $0.1032 | $40,049.16 | 16:45:08 01/06/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.1033 | $37,154.03 | 17:00:11 01/06/2026 |
| 59 |  B2Z Exchange |
ZRX/USD | $0.1032 | $36,900.07 | 17:00:11 01/06/2026 |
| 60 |  BITmarkets |
ZRX/USD | $0.1032 | $36,900.05 | 17:00:09 01/06/2026 |
| 61 |  SuperEx |
ZRX/USDT | $0.1030 | $34,735.95 | 17:00:11 01/06/2026 |
| 62 |  BitDelta |
ZRX/USDT | $0.1032 | $34,524.04 | 16:57:08 01/06/2026 |
| 63 |  BingX |
ZRX/USDT | $0.1035 | $31,698.14 | 16:54:11 01/06/2026 |
| 64 |  KuCoin |
ZRX/USDT | $0.1034 | $31,249.80 | 16:57:18 01/06/2026 |
| 65 | OrangeX |
ZRX/USDT | $0.1031 | $29,330.60 | 16:51:11 01/06/2026 |
| 66 |  ZKE |
ZRX/USDT | $0.1032 | $24,252.70 | 17:00:13 01/06/2026 |
| 67 |  XBO.com |
ZRX/USDT | $0.1031 | $23,003.94 | 17:00:08 01/06/2026 |
| 68 |  VOOX Exchange |
ZRX/USDT | $0.1032 | $22,314.35 | 16:57:09 01/06/2026 |
| 69 |  YEX |
ZRX/USDT | $0.1032 | $21,558.13 | 17:00:09 01/06/2026 |
| 70 | BloFin |
ZRX/USDT | $0.1031 | $21,355.75 | 16:45:16 01/06/2026 |
| 71 |  KCEX |
ZRX/USDT | $0.1032 | $20,907.98 | 16:57:10 01/06/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.1039 | $20,784.88 | 16:59:53 01/06/2026 |
| 73 |  LeveX |
ZRX/USDT | $0.1029 | $19,761.38 | 17:00:16 01/06/2026 |
| 74 |  OKX |
ZRX/USDT | $0.1031 | $19,478.21 | 16:56:23 01/06/2026 |
| 75 |  Kraken |
ZRX/USD | $0.1033 | $19,005.05 | 16:59:54 01/06/2026 |
| 76 |  Dex-Trade |
ZRX/USDT | $0.1038 | $18,907.75 | 16:57:08 01/06/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1033 | $17,498.70 | 16:57:08 01/06/2026 |
| 78 |  Tothemoon |
ZRX/USDT | $0.1033 | $15,211.05 | 17:00:16 01/06/2026 |
| 79 | KuCoin |
ZRX/USDT | $0.1031 | $13,982.73 | 16:56:23 01/06/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.1033 | $12,996.34 | 16:57:08 01/06/2026 |
| 81 |  BlueBit |
ZRX/USDT | $0.1033 | $12,753.46 | 17:00:07 01/06/2026 |
| 82 |  BtcTurk | Kripto |
ZRX/TRY | $0.1033 | $11,549.73 | 16:59:53 01/06/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1033 | $11,466.79 | 17:00:09 01/06/2026 |
| 84 | B2Z Exchange |
ZRX/USDT | $0.1032 | $11,238.92 | 17:00:11 01/06/2026 |
| 85 | BITmarkets |
ZRX/USDT | $0.1032 | $11,236.86 | 17:00:09 01/06/2026 |
| 86 |  BTSE |
ZRX/USDT | $0.1034 | $11,231.43 | 16:57:07 01/06/2026 |
| 87 |  Koinpark |
ZRX/INR | $0.1086 | $11,021.85 | 16:57:08 01/06/2026 |
| 88 | Bitcastle |
ZRX/USDT | $0.1032 | $11,014.62 | 17:00:13 01/06/2026 |
| 89 |  ICRYPEX |
ZRX/USDT | $0.1025 | $10,814.14 | 17:00:12 01/06/2026 |
| 90 |  CoinEx |
ZRX/USDT | $0.1033 | $10,301.26 | 16:59:53 01/06/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.10 | 17:00:12 01/06/2026 |
| 92 | Kraken |
ZRX/EUR | $0.1031 | $8,778.39 | 16:59:54 01/06/2026 |
| 93 |  Bit2Me |
ZRX/EUR | $0.1031 | $8,678.46 | 16:57:09 01/06/2026 |
| 94 | LeveX |
ZRX/USDT | $0.1032 | $7,900.35 | 17:00:09 01/06/2026 |
| 95 | Pionex |
ZRX/USDT | $0.1031 | $7,233.06 | 16:57:16 01/06/2026 |
| 96 |  BitexLive |
ZRX/USDT | $0.1032 | $6,790.27 | 17:00:14 01/06/2026 |
| 97 |  Bitget |
ZRX/USDT | $0.1035 | $6,440.72 | 16:54:12 01/06/2026 |
| 98 |  Bitvavo |
ZRX/EUR | $0.1030 | $5,810.31 | 16:57:10 01/06/2026 |
| 99 |  Crypto.com Exchange |
ZRX/USD | $0.1047 | $4,784.30 | 16:54:11 01/06/2026 |
| 100 |  PrimeXBT |
ZRX/USDT | $0.1031 | $4,328.42 | 17:00:16 01/06/2026 |
| 101 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1034 | $2,880.56 | 15:38:59 01/06/2026 |
| 102 |  Hibt |
ZRX/USDT | $0.1031 | $2,007.96 | 16:57:09 01/06/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.1028 | $1,989.22 | 17:00:08 01/06/2026 |
| 104 |  NexDAX |
ZRX/USDT | $0.1025 | $1,939.80 | 17:00:12 01/06/2026 |
| 105 |  ZebPay |
ZRX/INR | $0.1085 | $1,718.28 | 16:57:08 01/06/2026 |
| 106 | Koinpark |
ZRX/USDT | $0.1032 | $1,405.64 | 16:57:08 01/06/2026 |
| 107 | BITmarkets |
ZRX/USDC | $0.1032 | $1,375.96 | 17:00:09 01/06/2026 |
| 108 | B2Z Exchange |
ZRX/USDC | $0.1032 | $1,375.49 | 17:00:11 01/06/2026 |
| 109 |  Binance.US |
ZRX/USDT | $0.1030 | $1,351.17 | 16:59:23 01/06/2026 |
| 110 |  Flipster |
ZRX/USDT | $0.1029 | $1,214.96 | 17:00:17 01/06/2026 |
| 111 | Gate |
ZRX/USDT | $0.1033 | $1,119.61 | 16:56:24 01/06/2026 |
| 112 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1014 | $1,019.52 | 16:59:53 01/06/2026 |
| 113 |  HitBTC |
ZRX/USDT | $0.1031 | $1,015.16 | 16:57:09 01/06/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1031 | $1,013.75 | 17:00:08 01/06/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1031 | $1,013.75 | 17:00:08 01/06/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1031 | $1,013.73 | 17:00:07 01/06/2026 |
| 117 | Bitstamp by Robinhood |
ZRX/USD | $0.1005 | $1,009.84 | 16:59:53 01/06/2026 |
| 118 |  Bitkub |
ZRX/THB | $0.1056 | $816.26 | 16:57:07 01/06/2026 |
| 119 | Upbit |
ZRX/BTC | $0.09992 | $562.30 | 16:56:53 01/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,986.46 | $532.25 | 15:38:35 01/06/2026 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.1029 | $477.98 | 16:59:53 01/06/2026 |
| 122 |  Bitlo |
ZRX/TRY | $0.1030 | $458.70 | 16:57:10 01/06/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,970.43 | $397.00 | 09:44:47 01/06/2026 |
| 124 |  Ulink |
ZRX/USDT | $0.3359 | $389.26 | 17:00:19 01/06/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $1,976.76 | $362.10 | 15:43:11 01/06/2026 |
| 126 |  Coinone |
ZRX/KRW | $0.1001 | $345.00 | 16:59:53 01/06/2026 |
| 127 | Crypto.com Exchange |
ZRX/USD | $0.1048 | $147.35 | 16:54:17 01/06/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1032 | $142.68 | 16:57:08 01/06/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1036 | $138.23 | 17:00:14 01/06/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1032 | $137.64 | 17:00:14 01/06/2026 |
| 131 |  CEX.IO |
ZRX/USD | $0.1034 | $67.52 | 16:57:09 01/06/2026 |
| 132 |  Indodax |
ZRX/IDR | $0.1066 | $46.97 | 16:59:24 01/06/2026 |
| 133 | Uniswap v2 |
USDT/ZRX | $0.9938 | $30.72 | 15:43:11 01/06/2026 |
| 134 | CEX.IO |
ZRX/EUR | $0.1037 | $28.49 | 16:57:09 01/06/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.1036 | $25.33 | 16:57:09 01/06/2026 |
| 136 |  WazirX |
ZRX/INR | $0.1099 | $24.11 | 17:00:12 01/06/2026 |
| 137 | CEX.IO |
ZRX/USDT | $0.1034 | $17.13 | 16:57:09 01/06/2026 |
| 138 |  GOPAX |
ZRX/KRW | $0.09609 | $15.42 | 17:00:09 01/06/2026 |
| 139 | OKX |
ZRX/USD | $0.1054 | $11.43 | 16:56:23 01/06/2026 |
| 140 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,004.66 | $10.07 | 08:10:35 30/05/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,985.89 | $4.95 | 05:58:35 01/06/2026 |
| 142 | WazirX |
ZRX/USDT | $0.1057 | $2.98 | 17:00:12 01/06/2026 |
| 143 | Upbit |
ZRX/USDT | $0.1984 | $0.3453 | 16:56:53 01/06/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.09914 | $0 | 16:57:09 01/06/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 16:57:09 01/06/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 16:57:15 01/06/2026 |
| 147 |  Independent Reserve |
ZRX/USD | $0.1029 | $0 | 17:00:09 01/06/2026 |
| 148 |  Bitbns |
ZRX/INR | $0.1475 | $0 | 17:00:08 01/06/2026 |
| 149 |  LATOKEN |
ZRX/USDT | $0.1033 | $0 | 16:57:08 01/06/2026 |
| 150 |  CoinJar |
ZRX/AUD | $0.1299 | $0 | 17:00:31 01/06/2026 |
| 151 | CoinJar |
ZRX/GBP | $0.1227 | $0 | 17:00:31 01/06/2026 |
| 152 | CoinJar |
ZRX/USD | $0.1144 | $0 | 17:00:31 01/06/2026 |
| 153 | CoinJar |
ZRX/USDC | $0.1198 | $0 | 17:00:31 01/06/2026 |
| 154 |  CoinDCX |
ZRX/USDT | $0.1032 | $0 | 17:00:11 01/06/2026 |
| 155 |  Giottus |
ZRX/USDT | $0.1033 | $0 | 16:54:10 01/06/2026 |
| 156 |  WOO X |
ZRX/USDT | $0.1031 | $0 | 16:57:16 01/06/2026 |
| 157 | WOO X |
ZRX/USDT | $0.1036 | $0 | 16:51:19 01/06/2026 |
| 158 |  Binance TH |
ZRX/USDT | $0.1032 | $0 | 16:57:09 01/06/2026 |
| 159 |  ADEN |
ZRX/USDT | $0.1032 | $0 | 17:00:48 01/06/2026 |
| 160 |  Gate US |
ZRX/USDT | $0.1032 | $0 | 17:00:08 01/06/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,077,354 với tỷ giá $0.1030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.