0x Protocol ZRX
Xếp hạng #197
17:24:00 12/04/2026
Giá 0x Protocol (ZRX)
$0.1034 -0.76%
0.000001443 BTC
2,772 VND
Thấp: $0.1027
Cao: $0.1063
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1028 | $28,738,557 | 17:00:16 12/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1029 | $11,784,944 | 16:57:15 12/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1027 | $10,717,383 | 16:57:15 12/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,066 | 17:00:09 12/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,371 | 16:57:15 12/04/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.1028 | $2,003,094 | 16:57:15 12/04/2026 |
| 7 |  Poloniex |
ZRX/USDT | $0.1032 | $1,904,955 | 16:59:23 12/04/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1028 | $1,426,906 | 17:00:18 12/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1028 | $1,357,022 | 16:54:15 12/04/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1032 | $1,303,633 | 17:00:17 12/04/2026 |
| 11 |  Binance |
ZRX/USDT | $0.1028 | $1,139,305 | 16:54:16 12/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,280 | 17:00:17 12/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1034 | $1,021,600 | 16:57:11 12/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1029 | $926,340 | 17:00:16 12/04/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1034 | $854,863 | 16:59:55 12/04/2026 |
| 16 |  Bitrue |
ZRX/USDT | $0.1029 | $440,122 | 16:57:16 12/04/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1028 | $416,592 | 16:57:18 12/04/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.1028 | $411,801 | 16:57:15 12/04/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.1027 | $383,853 | 16:57:15 12/04/2026 |
| 20 |  Phemex |
ZRX/USDT | $0.1033 | $372,025 | 16:54:11 12/04/2026 |
| 21 |  BlockFin |
ZRX/USDT | $0.1034 | $353,412 | 17:00:09 12/04/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1031 | $285,657 | 16:57:07 12/04/2026 |
| 23 | Binance |
ZRX/USDT | $0.1032 | $254,942 | 16:56:42 12/04/2026 |
| 24 |  CoinW |
ZRX/USDT | $0.1032 | $239,310 | 16:57:11 12/04/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.1032 | $217,893 | 16:57:08 12/04/2026 |
| 26 |  P2B |
ZRX/USDT | $0.1033 | $216,501 | 16:54:13 12/04/2026 |
| 27 |  Paribu |
ZRX/TRY | $0.1034 | $216,438 | 16:59:23 12/04/2026 |
| 28 |  BloFin |
ZRX/USDT | $0.1033 | $212,502 | 16:57:07 12/04/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.1035 | $174,998 | 17:00:10 12/04/2026 |
| 30 |  BITmarkets |
ZRX/USD | $0.1035 | $174,998 | 17:00:08 12/04/2026 |
| 31 | BlockFin |
ZRX/USDT | $0.1028 | $164,857 | 17:00:15 12/04/2026 |
| 32 |  Upbit |
ZRX/KRW | $0.1037 | $153,034 | 16:56:54 12/04/2026 |
| 33 |  CEEX exchange |
ZRX/USDT | $0.1030 | $148,680 | 17:00:12 12/04/2026 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1030 | $145,598 | 16:57:08 12/04/2026 |
| 35 |  OKX |
ZRX/USDT | $0.1034 | $135,574 | 16:56:24 12/04/2026 |
| 36 |  YUBIT |
ZRX/USDT | $0.1031 | $135,219 | 16:57:08 12/04/2026 |
| 37 |  EagleX |
ZRX/USDT | $0.1031 | $132,569 | 17:00:07 12/04/2026 |
| 38 |  BTCC |
ZRX/USDT | $0.1032 | $127,471 | 16:57:09 12/04/2026 |
| 39 | MEXC |
ZRX/USDT | $0.1033 | $126,358 | 16:45:07 12/04/2026 |
| 40 |  Azbit |
ZRX/USDT | $0.1032 | $120,145 | 16:57:07 12/04/2026 |
| 41 |  NovaEx |
ZRX/USDT | $0.1029 | $108,813 | 17:00:16 12/04/2026 |
| 42 | Coinlocally |
ZRX/USDT | $0.1030 | $103,471 | 17:00:07 12/04/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.1030 | $100,965 | 16:57:14 12/04/2026 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.1030 | $100,962 | 17:00:10 12/04/2026 |
| 45 |  Zoomex |
ZRX/USDT | $0.1030 | $88,436.38 | 16:57:17 12/04/2026 |
| 46 | YUBIT |
ZRX/USDT | $0.1028 | $83,043.85 | 16:57:15 12/04/2026 |
| 47 | EagleX |
ZRX/USDT | $0.1028 | $82,436.03 | 17:00:15 12/04/2026 |
| 48 |  BitMart |
ZRX/USDT | $0.1031 | $82,191.40 | 16:57:08 12/04/2026 |
| 49 |  Cofinex |
ZRX/USDT | $0.1028 | $80,769.21 | 17:00:17 12/04/2026 |
| 50 |  EasiCoin |
ZRX/USDT | $0.1029 | $80,631.76 | 17:00:16 12/04/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.1031 | $77,350.55 | 16:57:07 12/04/2026 |
| 52 |  XT.COM |
ZRX/USDT | $0.1032 | $76,464.49 | 16:57:07 12/04/2026 |
| 53 |  Ourbit |
ZRX/USDT | $0.1032 | $73,892.34 | 16:57:08 12/04/2026 |
| 54 |  Gate |
ZRX/USDT | $0.1030 | $73,313.91 | 16:54:19 12/04/2026 |
| 55 |  Coinbase Exchange |
ZRX/USD | $0.1032 | $70,424.74 | 16:56:59 12/04/2026 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.1031 | $68,155.02 | 16:57:10 12/04/2026 |
| 57 |  GroveX |
ZRX/USDT | $0.1033 | $66,996.81 | 16:54:11 12/04/2026 |
| 58 |  KuCoin |
ZRX/USDT | $0.1031 | $64,810.60 | 16:54:18 12/04/2026 |
| 59 | KuCoin |
ZRX/USDT | $0.1033 | $59,004.28 | 16:56:53 12/04/2026 |
| 60 |  SuperEx |
ZRX/USDT | $0.1023 | $56,060.88 | 16:54:11 12/04/2026 |
| 61 | BVOX |
ZRX/USDT | $0.1032 | $55,938.09 | 16:57:09 12/04/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.1032 | $55,879.07 | 16:57:18 12/04/2026 |
| 63 |  BtcTurk | Kripto |
ZRX/TRY | $0.1030 | $55,143.72 | 16:58:26 12/04/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.1031 | $53,543.41 | 16:54:10 12/04/2026 |
| 65 |  Bybit |
ZRX/USDT | $0.1031 | $47,383.82 | 16:54:11 12/04/2026 |
| 66 |  BingX |
ZRX/USDT | $0.1031 | $45,687.84 | 16:57:10 12/04/2026 |
| 67 |  WHXEX |
ZRX/USDT | $0.1031 | $44,214.78 | 17:00:08 12/04/2026 |
| 68 | Koinbay |
ZRX/USDT | $0.1031 | $43,899.06 | 16:57:08 12/04/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.1032 | $38,462.80 | 16:54:10 12/04/2026 |
| 70 |  Bithumb |
ZRX/KRW | $0.1037 | $34,955.30 | 16:59:54 12/04/2026 |
| 71 |  BitDelta |
ZRX/USDT | $0.1032 | $31,222.25 | 16:54:12 12/04/2026 |
| 72 |  CoinUp.io |
ZRX/USDT | $0.1033 | $30,843.56 | 16:57:10 12/04/2026 |
| 73 |  VOOX Exchange |
ZRX/USDT | $0.1032 | $29,757.70 | 16:57:10 12/04/2026 |
| 74 |  YEX |
ZRX/USDT | $0.1031 | $29,505.32 | 17:00:08 12/04/2026 |
| 75 |  ZKE |
ZRX/USDT | $0.1031 | $26,528.97 | 17:00:09 12/04/2026 |
| 76 |  Dex-Trade |
ZRX/USDT | $0.1033 | $24,689.94 | 16:57:10 12/04/2026 |
| 77 | Gate |
ZRX/USDT | $0.1033 | $23,442.11 | 16:56:54 12/04/2026 |
| 78 |  XBO.com |
ZRX/USDT | $0.1033 | $22,793.55 | 16:54:10 12/04/2026 |
| 79 |  KCEX |
ZRX/USDT | $0.1032 | $22,625.33 | 16:57:07 12/04/2026 |
| 80 | BloFin |
ZRX/USDT | $0.1029 | $21,115.51 | 16:54:20 12/04/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.1032 | $19,190.96 | 16:57:11 12/04/2026 |
| 82 |  LeveX |
ZRX/USDT | $0.1030 | $18,143.41 | 17:00:15 12/04/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1032 | $16,924.83 | 17:00:11 12/04/2026 |
| 84 |  Tothemoon |
ZRX/USDT | $0.1032 | $15,376.96 | 17:00:12 12/04/2026 |
| 85 | B2Z Exchange |
ZRX/USDT | $0.1030 | $15,173.11 | 17:00:10 12/04/2026 |
| 86 | BITmarkets |
ZRX/USDT | $0.1030 | $15,173.10 | 17:00:08 12/04/2026 |
| 87 |  BTSE |
ZRX/USDT | $0.1034 | $15,035.95 | 16:54:18 12/04/2026 |
| 88 |  Hibt |
ZRX/USDT | $0.1031 | $13,123.15 | 16:57:10 12/04/2026 |
| 89 |  BlueBit |
ZRX/USDT | $0.1032 | $13,032.96 | 17:00:08 12/04/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.1031 | $12,884.20 | 17:00:09 12/04/2026 |
| 91 |  Bitvavo |
ZRX/EUR | $0.1039 | $12,798.77 | 16:57:09 12/04/2026 |
| 92 |  Koinpark |
ZRX/INR | $0.1076 | $11,235.45 | 16:57:10 12/04/2026 |
| 93 |  CoinEx |
ZRX/USDT | $0.1033 | $11,007.73 | 16:59:53 12/04/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.1023 | $10,744.39 | 17:00:09 12/04/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,935.80 | 17:00:08 12/04/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.1034 | $9,150.61 | 17:00:08 12/04/2026 |
| 97 |  Kraken |
ZRX/USD | $0.1037 | $8,854.54 | 16:59:27 12/04/2026 |
| 98 | LeveX |
ZRX/USDT | $0.1032 | $8,192.88 | 17:00:07 12/04/2026 |
| 99 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1036 | $8,016.46 | 10:42:35 12/04/2026 |
| 100 | Pionex |
ZRX/USDT | $0.1028 | $7,224.45 | 16:57:17 12/04/2026 |
| 101 |  BitexLive |
ZRX/USDT | $0.1031 | $7,047.56 | 17:00:12 12/04/2026 |
| 102 |  Dzengi.com |
0x/USD | $0.1028 | $5,031.32 | 17:00:09 12/04/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,215.59 | $4,971.16 | 14:52:59 12/04/2026 |
| 104 |  Flipster |
ZRX/USDT | $0.1028 | $4,371.54 | 17:00:20 12/04/2026 |
| 105 | BtcTurk | Kripto |
ZRX/USDT | $0.1033 | $4,152.59 | 16:58:26 12/04/2026 |
| 106 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.1032 | $2,785.99 | 16:54:10 12/04/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,218.80 | $2,361.60 | 10:44:35 12/04/2026 |
| 109 |  Bitget |
ZRX/USDT | $0.1026 | $2,360.12 | 16:54:07 12/04/2026 |
| 110 | Kraken |
ZRX/EUR | $0.1033 | $2,143.38 | 16:59:27 12/04/2026 |
| 111 |  Bit2Me |
ZRX/EUR | $0.1033 | $2,122.68 | 16:57:10 12/04/2026 |
| 112 | Koinpark |
ZRX/USDT | $0.1032 | $2,063.19 | 16:57:10 12/04/2026 |
| 113 |  Bitbns |
ZRX/INR | $0.1761 | $1,931.97 | 17:00:14 12/04/2026 |
| 114 |  Bitlo |
ZRX/TRY | $0.1034 | $1,580.48 | 17:00:11 12/04/2026 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.1031 | $1,489.65 | 17:00:08 12/04/2026 |
| 116 |  Gleec BTC |
ZRX/USDT | $0.1031 | $1,489.65 | 17:00:13 12/04/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.1031 | $1,489.54 | 17:00:11 12/04/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.1030 | $1,485.88 | 16:57:07 12/04/2026 |
| 119 | B2Z Exchange |
ZRX/USDC | $0.1035 | $1,343.56 | 17:00:10 12/04/2026 |
| 120 | BITmarkets |
ZRX/USDC | $0.1035 | $1,343.56 | 17:00:08 12/04/2026 |
| 121 |  Uniswap v2 |
WETH/ZRX | $2,214.98 | $741.96 | 14:06:59 12/04/2026 |
| 122 |  Binance.US |
ZRX/USDT | $0.1015 | $381.80 | 16:59:53 12/04/2026 |
| 123 |  Ulink |
ZRX/USDT | $0.3364 | $284.32 | 17:00:19 12/04/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.1031 | $218.83 | 16:57:10 12/04/2026 |
| 125 |  TRIV |
ZRX/IDR | $0.1036 | $204.63 | 17:00:17 12/04/2026 |
| 126 | TRIV |
ZRX/USDT | $0.1033 | $204.12 | 17:00:17 12/04/2026 |
| 127 |  PrimeXBT |
ZRX/USDT | $0.1031 | $150.46 | 17:00:16 12/04/2026 |
| 128 | Crypto.com Exchange |
ZRX/USD | $0.1037 | $112.00 | 16:57:16 12/04/2026 |
| 129 |  Indodax |
ZRX/IDR | $0.1044 | $68.51 | 16:59:53 12/04/2026 |
| 130 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,236.35 | $64.21 | 10:44:35 12/04/2026 |
| 131 |  CEX.IO |
ZRX/USD | $0.1034 | $57.45 | 16:57:09 12/04/2026 |
| 132 | Uniswap v2 |
USDT/ZRX | $1.00 | $47.96 | 08:56:35 12/04/2026 |
| 133 | OKX |
ZRX/USD | $0.1042 | $33.92 | 16:56:53 12/04/2026 |
| 134 | CEX.IO |
ZRX/USDC | $0.1035 | $28.82 | 16:57:09 12/04/2026 |
| 135 | CEX.IO |
ZRX/USDT | $0.1033 | $28.76 | 16:57:09 12/04/2026 |
| 136 |  Bitkub |
ZRX/THB | $0.1030 | $27.17 | 16:57:09 12/04/2026 |
| 137 | OKX |
ZRX/EUR | $0.1035 | $23.92 | 16:56:53 12/04/2026 |
| 138 |  ChangeNOW |
ZRX/BTC | $0.1043 | $21.73 | 16:57:07 12/04/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1071 | $18.04 | 16:57:17 12/04/2026 |
| 140 | CEX.IO |
ZRX/EUR | $0.1037 | $17.60 | 16:57:09 12/04/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,241.84 | $15.73 | 08:56:35 12/04/2026 |
| 142 |  GOPAX |
ZRX/KRW | $0.09767 | $15.67 | 17:00:08 12/04/2026 |
| 143 |  WazirX |
ZRX/INR | $0.1061 | $14.95 | 17:00:11 12/04/2026 |
| 144 | OKX |
ZRX/USDC | $0.1042 | $4.15 | 16:56:53 12/04/2026 |
| 145 | HitBTC |
ZRX/BTC | $0.1046 | $0 | 16:57:07 12/04/2026 |
| 146 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 16:57:07 12/04/2026 |
| 147 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 16:57:15 12/04/2026 |
| 148 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1063 | $0 | 16:59:54 12/04/2026 |
| 149 | Bitstamp by Robinhood |
ZRX/USD | $0.1040 | $0 | 16:59:23 12/04/2026 |
| 150 |  Independent Reserve |
ZRX/USD | $0.1284 | $0 | 17:00:11 12/04/2026 |
| 151 |  Coinone |
ZRX/KRW | $0.1042 | $0 | 16:55:23 12/04/2026 |
| 152 | Upbit |
ZRX/BTC | $0.1079 | $0 | 16:56:54 12/04/2026 |
| 153 | Upbit |
ZRX/USDT | $0.1985 | $0 | 16:56:54 12/04/2026 |
| 154 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 155 | WazirX |
ZRX/USDT | $0.1028 | $0 | 17:00:11 12/04/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1077 | $0 | 17:00:25 12/04/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1126 | $0 | 17:00:25 12/04/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1044 | $0 | 17:00:25 12/04/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 17:00:25 12/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1044 | $0 | 16:57:10 12/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1026 | $0 | 15:51:08 10/04/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1029 | $0 | 16:54:15 12/04/2026 |
| 163 | WOO X |
ZRX/USDT | $0.1032 | $0 | 16:54:11 12/04/2026 |
| 164 |  Binance TH |
ZRX/USDT | $0.1032 | $0 | 16:57:07 12/04/2026 |
| 165 |  XXKK |
ZRX/USDT | $0.1043 | $0 | 16:54:11 12/04/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.1030 | $0 | 17:03:45 12/04/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1032 | $0 | 17:00:12 12/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 12/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,738,557 với tỷ giá $0.1028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.