0x Protocol ZRX
Xếp hạng #256
04:38:00 18/04/2026
Giá 0x Protocol (ZRX)
$0.1130 1.82%
0.000001460 BTC
3,027 VND
Thấp: $0.1088
Cao: $0.1140
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1127 | $47,822,231 | 04:03:16 18/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1128 | $11,436,600 | 03:57:17 18/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1128 | $10,699,559 | 03:51:15 18/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,522 | 04:03:10 18/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,555 | 04:00:15 18/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1126 | $2,541,341 | 03:59:23 18/04/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1127 | $2,326,620 | 03:54:16 18/04/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1127 | $2,317,943 | 03:42:15 18/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1127 | $2,276,549 | 03:54:15 18/04/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1127 | $2,135,880 | 04:00:18 18/04/2026 |
| 11 |  HTX |
ZRX/USDT | $0.1130 | $1,758,598 | 03:59:54 18/04/2026 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1127 | $1,178,387 | 04:00:16 18/04/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,288 | 04:03:15 18/04/2026 |
| 14 |  Globe Derivative Exchange |
ZRX/USD | $0.1130 | $1,087,726 | 04:03:15 18/04/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1128 | $1,019,894 | 03:54:07 18/04/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1127 | $904,477 | 03:57:20 18/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1126 | $798,900 | 04:03:08 18/04/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1127 | $762,536 | 03:57:15 18/04/2026 |
| 19 | Binance |
ZRX/USDT | $0.1129 | $623,585 | 03:56:42 18/04/2026 |
| 20 |  CoinW |
ZRX/USDT | $0.1132 | $554,070 | 03:45:07 18/04/2026 |
| 21 |  P2B |
ZRX/USDT | $0.1127 | $523,084 | 03:57:09 18/04/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1129 | $500,712 | 03:57:09 18/04/2026 |
| 23 |  BloFin |
ZRX/USDT | $0.1131 | $478,067 | 03:57:07 18/04/2026 |
| 24 |  Bitrue |
ZRX/USDT | $0.1128 | $440,298 | 03:57:17 18/04/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.1128 | $375,385 | 03:57:08 18/04/2026 |
| 26 |  Phemex |
ZRX/USDT | $0.1130 | $369,526 | 03:57:09 18/04/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1128 | $353,021 | 03:57:07 18/04/2026 |
| 28 |  EagleX |
ZRX/USDT | $0.1128 | $347,676 | 04:03:07 18/04/2026 |
| 29 |  BTCC |
ZRX/USDT | $0.1127 | $311,666 | 03:57:09 18/04/2026 |
| 30 | WhiteBIT |
ZRX/USDT | $0.1128 | $267,474 | 03:42:12 18/04/2026 |
| 31 |  NovaEx |
ZRX/USDT | $0.1127 | $262,961 | 04:03:15 18/04/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.1129 | $248,766 | 03:57:00 18/04/2026 |
| 33 |  Upbit |
ZRX/KRW | $0.1138 | $228,036 | 03:56:54 18/04/2026 |
| 34 | BlockFin |
ZRX/USDT | $0.1128 | $221,857 | 04:03:15 18/04/2026 |
| 35 |  BITmarkets |
ZRX/USD | $0.1127 | $213,844 | 04:00:10 18/04/2026 |
| 36 |  CEEX exchange |
ZRX/USDT | $0.1129 | $208,300 | 04:03:09 18/04/2026 |
| 37 |  B2Z Exchange |
ZRX/USD | $0.1128 | $207,612 | 04:03:08 18/04/2026 |
| 38 |  XT.COM |
ZRX/USDT | $0.1129 | $187,079 | 03:57:09 18/04/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.1128 | $170,469 | 04:03:07 18/04/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.1128 | $170,002 | 03:54:22 18/04/2026 |
| 41 |  Bybit |
ZRX/USDT | $0.1129 | $168,999 | 03:54:12 18/04/2026 |
| 42 |  Ourbit |
ZRX/USDT | $0.1128 | $157,847 | 03:54:11 18/04/2026 |
| 43 |  KuCoin |
ZRX/USDT | $0.1129 | $157,239 | 03:57:19 18/04/2026 |
| 44 | EagleX |
ZRX/USDT | $0.1127 | $150,848 | 04:03:15 18/04/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.1127 | $150,102 | 03:57:15 18/04/2026 |
| 46 |  EasiCoin |
ZRX/USDT | $0.1128 | $147,121 | 04:03:16 18/04/2026 |
| 47 |  Cofinex |
ZRX/USDT | $0.1127 | $146,324 | 04:03:15 18/04/2026 |
| 48 |  OKX |
ZRX/USDT | $0.1129 | $144,728 | 03:56:23 18/04/2026 |
| 49 | OrangeX |
ZRX/USDT | $0.1128 | $137,816 | 03:54:12 18/04/2026 |
| 50 |  BYDFi |
ZRX/USDT | $0.1128 | $135,835 | 04:00:07 18/04/2026 |
| 51 |  SuperEx |
ZRX/USDT | $0.1131 | $121,690 | 04:03:14 18/04/2026 |
| 52 |  Gate |
ZRX/USDT | $0.1131 | $111,860 | 03:56:54 18/04/2026 |
| 53 | Coinlocally |
ZRX/USDT | $0.1130 | $108,243 | 04:03:07 18/04/2026 |
| 54 |  Bitunix |
ZRX/USDT | $0.1128 | $100,931 | 03:54:11 18/04/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.1128 | $91,278.64 | 03:57:10 18/04/2026 |
| 56 |  BitMart |
ZRX/USDT | $0.1128 | $88,455.24 | 03:57:07 18/04/2026 |
| 57 |  BtcTurk | Kripto |
ZRX/TRY | $0.1130 | $87,690.36 | 03:57:23 18/04/2026 |
| 58 | Gate |
ZRX/USDT | $0.1127 | $81,591.85 | 03:54:19 18/04/2026 |
| 59 |  EXMO.ME |
ZRX/USDT | $0.1126 | $77,030.86 | 04:00:10 18/04/2026 |
| 60 |  EXMO |
ZRX/USDT | $0.1127 | $77,015.77 | 03:57:08 18/04/2026 |
| 61 |  DigiFinex |
ZRX/USDT | $0.1129 | $73,400.48 | 04:00:10 18/04/2026 |
| 62 | BVOX |
ZRX/USDT | $0.1129 | $70,278.61 | 03:57:07 18/04/2026 |
| 63 |  CoinEx |
ZRX/USDT | $0.1130 | $67,747.90 | 03:59:53 18/04/2026 |
| 64 | KuCoin |
ZRX/USDT | $0.1128 | $66,844.80 | 03:59:53 18/04/2026 |
| 65 |  Azbit |
ZRX/USDT | $0.1127 | $65,263.85 | 03:57:08 18/04/2026 |
| 66 |  MEXC |
ZRX/USDT | $0.1130 | $58,263.29 | 03:57:07 18/04/2026 |
| 67 |  Bithumb |
ZRX/KRW | $0.1145 | $58,233.19 | 03:59:54 18/04/2026 |
| 68 |  XXKK |
ZRX/USDT | $0.1130 | $57,450.07 | 03:57:07 18/04/2026 |
| 69 |  BingX |
ZRX/USDT | $0.1128 | $54,824.58 | 03:54:11 18/04/2026 |
| 70 |  YEX |
ZRX/USDT | $0.1129 | $53,980.37 | 04:03:09 18/04/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1128 | $53,120.58 | 04:00:11 18/04/2026 |
| 72 | Koinbay |
ZRX/USDT | $0.1128 | $48,774.12 | 04:00:10 18/04/2026 |
| 73 |  WHXEX |
ZRX/USDT | $0.1128 | $48,435.49 | 04:03:09 18/04/2026 |
| 74 |  BitDelta |
ZRX/USDT | $0.1128 | $45,656.55 | 04:00:08 18/04/2026 |
| 75 |  Pionex |
ZRX/USDT | $0.1129 | $45,535.36 | 03:57:09 18/04/2026 |
| 76 |  Bitvavo |
ZRX/EUR | $0.1130 | $45,221.47 | 03:57:08 18/04/2026 |
| 77 |  Picol |
ZRX/USDT | $0.1129 | $40,362.14 | 04:03:08 18/04/2026 |
| 78 |  Paribu |
ZRX/TRY | $0.1139 | $39,588.39 | 03:57:23 18/04/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1130 | $34,325.14 | 03:57:07 18/04/2026 |
| 80 |  Bitlo |
ZRX/TRY | $0.1128 | $33,613.51 | 03:54:08 18/04/2026 |
| 81 |  KCEX |
ZRX/USDT | $0.1130 | $33,584.45 | 03:57:07 18/04/2026 |
| 82 |  CoinUp.io |
ZRX/USDT | $0.1131 | $32,357.14 | 03:57:10 18/04/2026 |
| 83 |  ZKE |
ZRX/USDT | $0.1128 | $29,061.29 | 04:03:09 18/04/2026 |
| 84 | BloFin |
ZRX/USDT | $0.1126 | $24,846.05 | 03:57:17 18/04/2026 |
| 85 |  XBO.com |
ZRX/USDT | $0.1128 | $24,651.40 | 03:57:07 18/04/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1128 | $24,385.88 | 04:00:10 18/04/2026 |
| 87 |  Kraken |
ZRX/USD | $0.1132 | $23,707.53 | 03:59:54 18/04/2026 |
| 88 |  LeveX |
ZRX/USDT | $0.1127 | $23,095.81 | 04:03:16 18/04/2026 |
| 89 | Pionex |
ZRX/USDT | $0.1128 | $20,545.52 | 03:57:16 18/04/2026 |
| 90 | Kraken |
ZRX/EUR | $0.1133 | $18,246.83 | 03:59:54 18/04/2026 |
| 91 |  Bit2Me |
ZRX/EUR | $0.1133 | $17,744.72 | 04:00:10 18/04/2026 |
| 92 |  Tothemoon |
ZRX/USDT | $0.1130 | $16,358.48 | 04:00:12 18/04/2026 |
| 93 | BITmarkets |
ZRX/USDT | $0.1127 | $15,848.53 | 04:00:10 18/04/2026 |
| 94 |  BTSE |
ZRX/USDT | $0.1130 | $15,823.61 | 03:57:07 18/04/2026 |
| 95 | B2Z Exchange |
ZRX/USDT | $0.1128 | $15,297.20 | 04:03:08 18/04/2026 |
| 96 |  Hibt |
ZRX/USDT | $0.1129 | $14,472.90 | 03:57:09 18/04/2026 |
| 97 |  BlueBit |
ZRX/USDT | $0.1128 | $14,251.92 | 04:03:12 18/04/2026 |
| 98 |  LATOKEN |
ZRX/USDT | $0.1125 | $12,602.77 | 03:54:07 18/04/2026 |
| 99 |  Bitget |
ZRX/USDT | $0.1124 | $12,408.40 | 03:54:12 18/04/2026 |
| 100 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1133 | $12,148.36 | 03:54:11 18/04/2026 |
| 101 |  ICRYPEX |
ZRX/USDT | $0.1136 | $11,561.48 | 04:00:07 18/04/2026 |
| 102 |  Koinpark |
ZRX/INR | $0.1166 | $11,252.00 | 03:54:12 18/04/2026 |
| 103 |  CEX.IO |
ZRX/USD | $0.1130 | $11,125.77 | 03:54:12 18/04/2026 |
| 104 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.58 | 04:03:10 18/04/2026 |
| 105 |  BitKan |
ZRX/USDT | $0.1129 | $9,205.23 | 04:03:12 18/04/2026 |
| 106 | LeveX |
ZRX/USDT | $0.1129 | $8,007.21 | 04:03:08 18/04/2026 |
| 107 |  BitexLive |
ZRX/USDT | $0.1129 | $6,854.92 | 04:03:10 18/04/2026 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.1130 | $5,805.04 | 03:57:08 18/04/2026 |
| 109 |  Bitstamp by Robinhood |
ZRX/USD | $0.1120 | $5,595.48 | 03:59:53 18/04/2026 |
| 110 | Koinpark |
ZRX/USDT | $0.1128 | $5,071.76 | 03:54:12 18/04/2026 |
| 111 |  Coinone |
ZRX/KRW | $0.1132 | $4,428.00 | 03:59:23 18/04/2026 |
| 112 | Kraken |
ZRX/XBT | $0.1127 | $3,456.48 | 03:59:54 18/04/2026 |
| 113 |  FMFW.io |
ZRX/USDT | $0.1129 | $3,220.01 | 03:57:07 18/04/2026 |
| 114 |  Mandala Exchange |
ZRX/USDT | $0.1129 | $3,219.88 | 04:00:08 18/04/2026 |
| 115 |  Gleec BTC |
ZRX/USDT | $0.1129 | $3,219.84 | 04:03:12 18/04/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1129 | $3,219.83 | 03:57:13 18/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,429.16 | $2,443.29 | 03:53:11 18/04/2026 |
| 118 |  Bitbns |
ZRX/INR | $0.1705 | $2,376.63 | 04:00:09 18/04/2026 |
| 119 | OKX |
ZRX/USD | $0.1131 | $1,956.58 | 03:56:23 18/04/2026 |
| 120 | BtcTurk | Kripto |
ZRX/USDT | $0.1134 | $1,632.33 | 03:57:23 18/04/2026 |
| 121 |  Bitkub |
ZRX/THB | $0.1124 | $1,522.21 | 03:57:09 18/04/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1127 | $1,475.42 | 04:00:10 18/04/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1128 | $1,426.79 | 04:03:08 18/04/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $2,427.28 | $1,211.37 | 03:51:59 18/04/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,424.61 | $1,194.91 | 03:58:11 18/04/2026 |
| 126 |  Dzengi.com |
0x/USD | $0.1126 | $978.16 | 03:54:11 18/04/2026 |
| 127 |  Binance.US |
ZRX/USDT | $0.1127 | $958.96 | 03:59:53 18/04/2026 |
| 128 | Crypto.com Exchange |
ZRX/USD | $0.1138 | $929.45 | 03:57:22 18/04/2026 |
| 129 |  ZebPay |
ZRX/INR | $0.1161 | $741.24 | 04:03:10 18/04/2026 |
| 130 |  TRIV |
ZRX/IDR | $0.1134 | $601.78 | 04:03:22 18/04/2026 |
| 131 | TRIV |
ZRX/USDT | $0.1129 | $599.36 | 04:03:22 18/04/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.1128 | $530.07 | 03:57:10 18/04/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.1120 | $416.02 | 04:02:24 18/04/2026 |
| 134 |  Flipster |
ZRX/USDT | $0.1125 | $263.79 | 04:00:18 18/04/2026 |
| 135 |  PrimeXBT |
ZRX/USDT | $0.1127 | $223.08 | 04:03:16 18/04/2026 |
| 136 |  Ulink |
ZRX/USDT | $0.1128 | $40.04 | 04:03:19 18/04/2026 |
| 137 | OKX |
ZRX/USDC | $0.1129 | $37.99 | 03:56:53 18/04/2026 |
| 138 | CEX.IO |
ZRX/EUR | $0.1132 | $34.36 | 03:54:12 18/04/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.1129 | $27.28 | 03:54:12 18/04/2026 |
| 140 | OKX |
ZRX/EUR | $0.1141 | $27.20 | 03:56:53 18/04/2026 |
| 141 |  WazirX |
ZRX/INR | $0.1141 | $23.73 | 04:03:08 18/04/2026 |
| 142 |  ChangeNOW |
ZRX/BTC | $0.1128 | $23.51 | 04:03:10 18/04/2026 |
| 143 | CEX.IO |
ZRX/USDC | $0.1132 | $20.94 | 03:54:12 18/04/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $1.01 | $17.94 | 15:48:59 17/04/2026 |
| 145 |  Binance TH |
ZRX/USDT | $0.1129 | $15.97 | 03:57:07 18/04/2026 |
| 146 |  GOPAX |
ZRX/KRW | $0.09887 | $15.86 | 04:03:09 18/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,421.65 | $9.93 | 02:23:59 18/04/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,422.83 | $9.84 | 00:45:23 18/04/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.1128 | $9.07 | 04:00:16 18/04/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.1131 | $0 | 03:57:13 18/04/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 03:57:13 18/04/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 03:57:16 18/04/2026 |
| 153 | Bitstamp by Robinhood |
ZRX/EUR | $0.1085 | $0 | 03:59:23 18/04/2026 |
| 154 |  Independent Reserve |
ZRX/USD | $0.1330 | $0 | 04:00:11 18/04/2026 |
| 155 | Upbit |
ZRX/BTC | $0.1141 | $0 | 03:56:54 18/04/2026 |
| 156 | Upbit |
ZRX/USDT | $0.1038 | $0 | 03:56:54 18/04/2026 |
| 157 | WazirX |
ZRX/USDT | $0.1020 | $0 | 04:03:08 18/04/2026 |
| 158 |  CoinJar |
ZRX/AUD | $0.1093 | $0 | 04:00:27 18/04/2026 |
| 159 | CoinJar |
ZRX/GBP | $0.1131 | $0 | 04:00:27 18/04/2026 |
| 160 | CoinJar |
ZRX/USD | $0.1044 | $0 | 04:00:27 18/04/2026 |
| 161 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 04:00:27 18/04/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.1128 | $0 | 04:00:09 18/04/2026 |
| 163 |  Giottus |
ZRX/USDT | $0.1130 | $0 | 03:42:09 18/04/2026 |
| 164 | WOO X |
ZRX/USDT | $0.1129 | $0 | 04:00:14 18/04/2026 |
| 165 |  ADEN |
ZRX/USDT | $0.1127 | $0 | 04:06:46 18/04/2026 |
| 166 |  Gate US |
ZRX/USDT | $0.1129 | $0 | 04:03:08 18/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 18/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,822,231 với tỷ giá $0.1127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.