Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,117,441,820,867 Khối lượng (24h): $86,660,507,732 Thị phần: BTC: 58.1%, ETH: 9.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #288 10:23:00 10/06/2026
Giá 0x Protocol (ZRX)
$0.08548 1.45%
0.000001393 BTC 2,250 VND
Thấp: $0.08373 Cao: $0.09090

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08535 $117,999,431 10:00:15 10/06/2026
2 LBank LBank ZRX/USDT $0.08536 $11,552,453 09:57:18 10/06/2026
3 AscendEX AscendEX ZRX/USDT $0.08546 $10,491,200 09:57:15 10/06/2026
4 Binance Binance ZRX/USDT $0.08504 $5,208,853 09:54:17 10/06/2026
5 HTX HTX ZRX/USDT $0.08575 $4,564,891 09:56:25 10/06/2026
6 CRMClick CRMClick ZRX/USDT $0.08584 $4,556,980 10:00:07 10/06/2026
7 OrangeX OrangeX ZRX/USDT $0.08504 $4,352,560 09:54:15 10/06/2026
8 Koinbay Koinbay ZRX/USDT $0.4649 $3,750,890 09:45:15 10/06/2026
9 Poloniex Poloniex ZRX/USDT $0.08555 $3,069,907 09:59:23 10/06/2026
10 Ourbit Ourbit ZRX/USDT $0.08541 $2,539,673 09:57:17 10/06/2026
11 WhiteBIT WhiteBIT ZRX/USDT $0.08536 $2,357,188 09:57:15 10/06/2026
12 BlockFin BlockFin ZRX/USDT $0.08574 $1,717,865 10:00:09 10/06/2026
13 BVOX BVOX ZRX/USDT $0.08526 $1,651,859 09:57:15 10/06/2026
14 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08570 $1,549,912 10:00:16 10/06/2026
15 Coinlocally Coinlocally ZRX/USDT $0.08545 $1,198,697 10:00:16 10/06/2026
16 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,310 10:00:16 10/06/2026
17 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08560 $1,066,292 09:56:59 10/06/2026
18 BloFin BloFin ZRX/USDT $0.08515 $1,028,637 09:51:16 10/06/2026
19 Bybit Bybit ZRX/USDT $0.08521 $1,010,759 09:54:16 10/06/2026
20 AscendEX AscendEX ZRX/USDT $0.08536 $1,005,565 09:57:10 10/06/2026
21 Binance Binance ZRX/USDT $0.08535 $876,175 09:56:42 10/06/2026
22 P2B P2B ZRX/USDT $0.08565 $749,677 09:57:08 10/06/2026
23 EagleX EagleX ZRX/USDT $0.08555 $633,377 10:00:11 10/06/2026
24 YUBIT YUBIT ZRX/USDT $0.08565 $630,996 09:57:10 10/06/2026
25 Toobit Toobit ZRX/USDT $0.08546 $589,220 09:57:16 10/06/2026
26 Bitcastle Bitcastle ZRX/USDT $0.08554 $521,116 10:00:16 10/06/2026
27 Hotcoin Hotcoin ZRX/USDT $0.08526 $494,579 09:57:20 10/06/2026
28 CoinW CoinW ZRX/USDT $0.08554 $457,543 09:57:12 10/06/2026
29 BTCC BTCC ZRX/USDT $0.08535 $438,262 09:57:09 10/06/2026
30 Phemex Phemex ZRX/USDT $0.08525 $412,945 09:57:11 10/06/2026
31 WOO X Pro WOO X Pro ZRX/USDT $0.08535 $384,722 10:00:16 10/06/2026
32 Upbit Upbit ZRX/KRW $0.08459 $367,254 09:56:54 10/06/2026
33 BlockFin BlockFin ZRX/USDT $0.08545 $358,333 10:00:15 10/06/2026
34 EagleX EagleX ZRX/USDT $0.08524 $328,593 10:00:15 10/06/2026
35 YUBIT YUBIT ZRX/USDT $0.08536 $328,494 09:57:15 10/06/2026
36 EasiCoin EasiCoin ZRX/USDT $0.08535 $311,074 10:00:16 10/06/2026
37 Hotcoin Hotcoin ZRX/USDT $0.08564 $306,875 09:51:10 10/06/2026
38 Zoomex Zoomex ZRX/USDT $0.08554 $303,387 09:57:23 10/06/2026
39 Bitrue Bitrue ZRX/USDT $0.08532 $299,403 09:57:17 10/06/2026
40 Bybit Bybit ZRX/USDT $0.08574 $285,314 09:54:08 10/06/2026
41 Bitbase Bitbase ZRX/USDT $0.08535 $279,694 09:36:16 10/06/2026
42 XT.COM XT.COM ZRX/USDT $0.08565 $262,896 09:57:09 10/06/2026
43 Cofinex Cofinex ZRX/USDT $0.08535 $259,616 10:00:15 10/06/2026
44 Bitget Bitget ZRX/USDT $0.08494 $258,348 09:54:16 10/06/2026
45 Bitunix Bitunix ZRX/USDT $0.08514 $233,448 09:54:16 10/06/2026
46 Ourbit Ourbit ZRX/USDT $0.08555 $222,746 09:57:07 10/06/2026
47 Phemex Phemex ZRX/USDT $0.08536 $209,076 09:57:16 10/06/2026
48 BYDFi BYDFi ZRX/USDT $0.08555 $184,973 09:57:08 10/06/2026
49 KuCoin KuCoin ZRX/USDT $0.08635 $179,200 22:57:19 09/06/2026
50 Bitvavo Bitvavo ZRX/EUR $0.08673 $164,645 09:57:08 10/06/2026
51 GroveX GroveX ZRX/USDT $0.08642 $163,782 15:15:09 05/06/2026
52 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08543 $159,969 09:59:53 10/06/2026
53 OrangeX OrangeX ZRX/USDT $0.08554 $155,323 09:54:08 10/06/2026
54 OKX OKX ZRX/USDT $0.08548 $128,300 09:56:24 10/06/2026
55 Paribu Paribu ZRX/TRY $0.08585 $115,183 09:59:53 10/06/2026
56 Coinlocally Coinlocally ZRX/USDT $0.08544 $113,191 10:00:07 10/06/2026
57 WhiteBIT WhiteBIT ZRX/USDT $0.08585 $100,257 09:57:11 10/06/2026
58 Gate Gate ZRX/USDT $0.08519 $93,586.53 09:54:20 10/06/2026
59 DigiFinex DigiFinex ZRX/USDT $0.08554 $92,069.11 10:00:07 10/06/2026
60 YEX YEX ZRX/USDT $0.08554 $89,749.80 10:00:08 10/06/2026
61 BitMart BitMart ZRX/USDT $0.08545 $88,374.22 09:57:09 10/06/2026
62 Bitunix Bitunix ZRX/USDT $0.08544 $86,047.27 09:54:11 10/06/2026
63 Azbit Azbit ZRX/USDT $0.08556 $85,457.54 09:57:13 10/06/2026
64 Kraken Kraken ZRX/USD $0.08590 $84,807.59 09:59:54 10/06/2026
65 KuCoin KuCoin ZRX/USDT $0.08515 $83,030.77 09:56:53 10/06/2026
66 Biconomy.com Biconomy.com ZRX/USDT $0.08534 $78,059.83 09:51:07 10/06/2026
67 CEEX exchange CEEX exchange ZRX/USDT $0.08564 $77,592.01 10:00:09 10/06/2026
68 SuperEx SuperEx ZRX/USDT $0.08584 $72,998.83 09:54:08 10/06/2026
69 BVOX BVOX ZRX/USDT $0.08555 $72,584.14 09:57:08 10/06/2026
70 BloFin BloFin ZRX/USDT $0.08494 $66,301.46 09:54:23 10/06/2026
71 Pionex Pionex ZRX/USDT $0.08555 $64,247.75 09:57:07 10/06/2026
72 MEXC MEXC ZRX/USDT $0.08539 $61,571.19 09:51:07 10/06/2026
73 XBO.com XBO.com ZRX/USDT $0.08530 $58,191.89 09:54:11 10/06/2026
74 XXKK XXKK ZRX/USDT $0.08561 $56,905.79 10:00:07 10/06/2026
75 Picol Picol ZRX/USDT $0.08564 $56,645.54 10:00:07 10/06/2026
76 WHXEX WHXEX ZRX/USDT $0.08554 $54,886.49 10:00:07 10/06/2026
77 Koinbay Koinbay ZRX/USDT $0.08564 $54,220.01 09:45:12 10/06/2026
78 BitDelta BitDelta ZRX/USDT $0.08564 $54,077.25 10:00:10 10/06/2026
79 BingX BingX ZRX/USDT $0.08544 $53,698.67 09:48:10 10/06/2026
80 VOOX Exchange VOOX Exchange ZRX/USDT $0.08565 $49,942.57 09:57:08 10/06/2026
81 EXMO EXMO ZRX/USDT $0.08733 $43,740.69 09:57:11 10/06/2026
82 EXMO.ME EXMO.ME ZRX/USDT $0.08731 $43,733.62 09:54:11 10/06/2026
83 BITmarkets BITmarkets ZRX/USD $0.08550 $42,385.99 10:00:08 10/06/2026
84 B2Z Exchange B2Z Exchange ZRX/USD $0.08550 $42,385.27 10:00:07 10/06/2026
85 LeveX LeveX ZRX/USDT $0.08539 $41,520.31 10:00:16 10/06/2026
86 Bithumb Bithumb ZRX/KRW $0.08459 $39,384.06 09:59:54 10/06/2026
87 Pionex Pionex ZRX/USDT $0.08536 $39,207.36 09:57:16 10/06/2026
88 KCEX KCEX ZRX/USDT $0.08545 $38,045.33 09:57:09 10/06/2026
89 Bitcastle Bitcastle ZRX/USDT $0.08565 $33,038.83 10:00:13 10/06/2026
90 ZKE ZKE ZRX/USDT $0.08554 $32,931.90 10:00:09 10/06/2026
91 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08540 $29,842.75 08:41:47 10/06/2026
92 Bit2Me Bit2Me ZRX/EUR $0.08576 $24,165.06 09:57:08 10/06/2026
93 Kraken Kraken ZRX/EUR $0.08576 $24,045.59 09:59:24 10/06/2026
94 LATOKEN LATOKEN ZRX/USDT $0.08509 $23,327.72 09:57:09 10/06/2026
95 CoinEx CoinEx ZRX/USDT $0.08540 $22,128.31 09:59:23 10/06/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08617 $16,300.85 09:59:53 10/06/2026
97 Gate Gate ZRX/USDT $0.08532 $16,151.94 09:56:54 10/06/2026
98 Hibt Hibt ZRX/USDT $0.08535 $12,813.76 09:57:09 10/06/2026
99 Tothemoon Tothemoon ZRX/USDT $0.08565 $12,569.17 10:00:15 10/06/2026
100 BitKan BitKan ZRX/USDT $0.08575 $11,292.40 10:00:08 10/06/2026
101 LeveX LeveX ZRX/USDT $0.08574 $11,189.15 10:00:09 10/06/2026
102 Koinpark Koinpark ZRX/INR $0.09090 $10,776.96 10:00:12 10/06/2026
103 BlueBit BlueBit ZRX/USDT $0.08364 $10,516.11 16:24:09 08/06/2026
104 BITmarkets BITmarkets ZRX/USDT $0.08584 $10,400.60 10:00:08 10/06/2026
105 B2Z Exchange B2Z Exchange ZRX/USDT $0.08584 $10,400.42 10:00:07 10/06/2026
106 BTSE BTSE ZRX/USDT $0.08575 $10,388.56 09:57:07 10/06/2026
107 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.79 10:00:11 10/06/2026
108 CEX.IO CEX.IO ZRX/USD $0.08545 $9,497.66 09:51:07 10/06/2026
109 Bitget Bitget ZRX/USDT $0.08624 $9,337.23 09:54:08 10/06/2026
110 ICRYPEX ICRYPEX ZRX/USDT $0.08474 $8,793.11 10:00:07 10/06/2026
111 PrimeXBT PrimeXBT ZRX/USDT $0.08535 $8,780.95 10:00:16 10/06/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,623.22 $8,261.44 08:10:47 10/06/2026
113 WEEX WEEX ZRX/USDT $0.08565 $7,573.93 09:57:09 10/06/2026
114 BitexLive BitexLive ZRX/USDT $0.08564 $7,186.88 10:00:07 10/06/2026
115 Koinpark Koinpark ZRX/USDT $0.08565 $7,011.60 10:00:12 10/06/2026
116 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08558 $5,988.80 09:57:11 10/06/2026
117 NexDAX NexDAX ZRX/USDT $0.08494 $4,615.87 09:54:12 10/06/2026
118 CEX.IO CEX.IO ZRX/USDT $0.08538 $4,481.84 09:51:07 10/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,614.87 $4,325.12 08:07:11 10/06/2026
120 Flipster Flipster ZRX/USDT $0.08494 $4,264.51 10:00:15 10/06/2026
121 FMFW.io FMFW.io ZRX/USDT $0.08566 $3,746.04 09:57:11 10/06/2026
122 Mandala Exchange Mandala Exchange ZRX/USDT $0.08565 $3,745.53 10:00:07 10/06/2026
123 Gleec BTC Gleec BTC ZRX/USDT $0.08565 $3,745.53 10:00:07 10/06/2026
124 HitBTC HitBTC ZRX/USDT $0.08553 $3,745.40 09:54:10 10/06/2026
125 Uniswap v2 Uniswap v2 WETH/ZRX $1,616.70 $3,636.11 09:36:59 10/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08835 $3,049.52 09:59:23 10/06/2026
127 Kraken Kraken ZRX/XBT $0.08687 $2,168.48 09:59:24 10/06/2026
128 Bitlo Bitlo ZRX/TRY $0.08585 $1,487.75 10:00:09 10/06/2026
129 TRIV TRIV ZRX/IDR $0.08580 $1,325.91 10:00:55 10/06/2026
130 TRIV TRIV ZRX/USDT $0.08564 $1,325.67 10:00:55 10/06/2026
131 BITmarkets BITmarkets ZRX/USDC $0.08588 $1,070.07 10:00:08 10/06/2026
132 B2Z Exchange B2Z Exchange ZRX/USDC $0.08590 $1,069.74 10:00:07 10/06/2026
133 OKX OKX ZRX/USDC $0.09024 $1,007.31 09:56:54 10/06/2026
134 Bitrue Bitrue ZRX/USDT $0.08535 $956.88 09:57:08 10/06/2026
135 OKX OKX ZRX/USD $0.08719 $511.78 09:56:54 10/06/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08573 $493.96 09:59:23 10/06/2026
137 Uniswap v2 Uniswap v2 USDT/ZRX $0.9894 $258.79 09:36:59 10/06/2026
138 Indodax Indodax ZRX/IDR $0.08808 $201.06 09:59:53 10/06/2026
139 Binance.US Binance.US ZRX/USDT $0.08875 $188.08 09:59:53 10/06/2026
140 Ulink Ulink ZRX/USDT $0.08525 $100.54 10:00:19 10/06/2026
141 Bitkub Bitkub ZRX/THB $0.08559 $78.13 09:57:09 10/06/2026
142 WazirX WazirX ZRX/INR $0.09176 $77.26 10:00:11 10/06/2026
143 GOPAX GOPAX ZRX/KRW $0.08529 $74.34 10:00:08 10/06/2026
144 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08619 $45.19 08:57:21 10/06/2026
145 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,590.10 $31.20 22:26:35 09/06/2026
146 CEX.IO CEX.IO ZRX/EUR $0.08570 $19.47 09:51:07 10/06/2026
147 WazirX WazirX ZRX/USDT $0.08744 $18.06 10:00:11 10/06/2026
148 CEX.IO CEX.IO ZRX/USDC $0.08558 $17.80 09:51:07 10/06/2026
149 ZebPay ZebPay ZRX/INR $0.09122 $4.17 10:00:08 10/06/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,721.13 $3.30 12:21:59 04/06/2026
151 OKX OKX ZRX/EUR $0.09012 $0.8551 09:56:24 10/06/2026
152 HitBTC HitBTC ZRX/BTC $0.08869 $0.2138 09:54:10 10/06/2026
153 HitBTC HitBTC ZRX/USDC $0.1090 $0 09:54:10 10/06/2026
154 HitBTC HitBTC ZRX/USDT $0.1075 $0 10:00:19 10/06/2026
155 Independent Reserve Independent Reserve ZRX/USD $0.08498 $0 10:00:08 10/06/2026
156 Coinone Coinone ZRX/KRW $0.08242 $0 09:57:24 10/06/2026
157 Upbit Upbit ZRX/BTC $0.08626 $0 09:56:54 10/06/2026
158 Upbit Upbit ZRX/USDT $0.1982 $0 09:56:54 10/06/2026
159 Bitbns Bitbns ZRX/INR $0.1357 $0 10:00:07 10/06/2026
160 CoinJar CoinJar ZRX/AUD $0.1271 $0 10:00:26 10/06/2026
161 CoinJar CoinJar ZRX/GBP $0.1219 $0 10:00:26 10/06/2026
162 CoinJar CoinJar ZRX/USD $0.1144 $0 10:00:26 10/06/2026
163 CoinJar CoinJar ZRX/USDC $0.1198 $0 10:00:26 10/06/2026
164 CoinDCX CoinDCX ZRX/USDT $0.08564 $0 10:00:10 10/06/2026
165 Giottus Giottus ZRX/USDT $0.08564 $0 10:00:08 10/06/2026
166 WOO X WOO X ZRX/USDT $0.08546 $0 09:57:15 10/06/2026
167 WOO X WOO X ZRX/USDT $0.08595 $0 09:57:07 10/06/2026
168 Binance TH Binance TH ZRX/USDT $0.08565 $0 09:57:08 10/06/2026
169 ADEN ADEN ZRX/USDT $0.08519 $0 10:00:50 10/06/2026
170 Gate US Gate US ZRX/USDT $0.08599 $0 10:00:11 10/06/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 10/06/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,999,431 với tỷ giá $0.08535.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.9 trên 1008 đánh giá