0x Protocol ZRX
Xếp hạng #270
20:03:00 05/08/2026
Giá 0x Protocol (ZRX)
$0.07905 -0.32%
0.000001230 BTC
2,059 VND
Thấp: $0.07892
Cao: $0.07992
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07883 | $13,324,158 | 19:00:15 05/08/2026 |
| 2 |  Poloniex |
ZRX/USDT | $0.07913 | $1,619,771 | 18:59:23 05/08/2026 |
| 3 |  WhiteBIT |
ZRX/USDT | $0.07883 | $1,169,446 | 18:51:15 05/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,977 | 19:00:15 05/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07872 | $1,120,801 | 18:57:15 05/08/2026 |
| 6 |  BitDelta |
ZRX/USDT | $0.07903 | $1,008,620 | 19:00:08 05/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.07873 | $977,536 | 18:54:16 05/08/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.07885 | $679,903 | 19:00:16 05/08/2026 |
| 9 |  Bybit |
ZRX/USDT | $0.07880 | $308,765 | 18:54:16 05/08/2026 |
| 10 |  Phemex |
ZRX/USDT | $0.07873 | $295,061 | 18:57:08 05/08/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.07903 | $272,602 | 18:54:15 05/08/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.07892 | $254,055 | 18:57:15 05/08/2026 |
| 13 |  HTX |
ZRX/USDT | $0.07893 | $245,888 | 18:59:24 05/08/2026 |
| 14 |  CRMClick |
ZRX/USDT | $0.07893 | $245,877 | 19:00:08 05/08/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.07913 | $210,457 | 19:00:11 05/08/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.07903 | $183,268 | 18:57:11 05/08/2026 |
| 17 |  Bitcastle |
ZRX/USDT | $0.07883 | $162,082 | 19:00:23 05/08/2026 |
| 18 | Hotcoin |
ZRX/USDT | $0.07883 | $130,780 | 18:57:20 05/08/2026 |
| 19 |  Bitbase |
ZRX/USDT | $0.07903 | $128,832 | 18:54:07 05/08/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.07883 | $127,829 | 18:51:10 05/08/2026 |
| 21 |  MEXC |
ZRX/USDT | $0.07883 | $120,113 | 18:57:16 05/08/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.08009 | $104,704 | 18:56:24 05/08/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.07879 | $96,535.26 | 18:57:16 05/08/2026 |
| 24 |  Zoomex |
ZRX/USDT | $0.07879 | $92,634.86 | 18:57:18 05/08/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.07873 | $92,518.31 | 19:00:15 05/08/2026 |
| 26 | Binance |
ZRX/USDT | $0.07903 | $76,237.73 | 18:56:42 05/08/2026 |
| 27 |  Bitunix |
ZRX/USDT | $0.07893 | $72,709.51 | 18:54:07 05/08/2026 |
| 28 |  P2B |
ZRX/USDT | $0.07903 | $68,759.59 | 18:57:08 05/08/2026 |
| 29 |  GroveX |
ZRX/USDT | $0.07903 | $68,455.39 | 19:00:07 05/08/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.07873 | $65,973.18 | 18:57:15 05/08/2026 |
| 31 |  EasiCoin |
ZRX/USDT | $0.07863 | $64,583.78 | 19:00:16 05/08/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.07920 | $63,586.68 | 19:00:09 05/08/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.07920 | $63,586.68 | 19:00:07 05/08/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.07909 | $58,109.45 | 18:57:07 05/08/2026 |
| 35 |  Coinbase Exchange |
ZRX/USD | $0.07886 | $57,548.62 | 18:56:30 05/08/2026 |
| 36 | Phemex |
ZRX/USDT | $0.07883 | $57,079.49 | 18:57:16 05/08/2026 |
| 37 | MEXC |
ZRX/USDT | $0.07901 | $56,706.67 | 18:57:07 05/08/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.07892 | $56,242.87 | 18:57:13 05/08/2026 |
| 39 |  XXKK |
ZRX/USDT | $0.07899 | $55,402.17 | 19:00:07 05/08/2026 |
| 40 |  OKX |
ZRX/USDT | $0.07892 | $47,575.81 | 18:56:23 05/08/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.07893 | $44,146.77 | 18:57:07 05/08/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.07902 | $38,117.22 | 18:57:12 05/08/2026 |
| 43 |  KuCoin |
ZRX/USDT | $0.07873 | $36,897.74 | 18:54:19 05/08/2026 |
| 44 |  x.me Exchange |
ZRX/USDT | $0.07892 | $35,909.43 | 18:57:12 05/08/2026 |
| 45 |  CEEX exchange |
ZRX/USDT | $0.07893 | $33,190.51 | 19:00:08 05/08/2026 |
| 46 |  Variational |
ZRX/USDC | $0.07883 | $31,629.97 | 19:03:16 05/08/2026 |
| 47 |  LATOKEN |
ZRX/USDT | $0.07880 | $31,088.35 | 18:54:10 05/08/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.07893 | $30,338.62 | 18:48:08 05/08/2026 |
| 49 |  BingX |
ZRX/USDT | $0.07903 | $29,415.17 | 18:57:08 05/08/2026 |
| 50 |  Bitvavo |
ZRX/EUR | $0.07935 | $29,054.85 | 18:57:09 05/08/2026 |
| 51 |  WHXEX |
ZRX/USDT | $0.07893 | $28,528.86 | 19:00:09 05/08/2026 |
| 52 |  Koinbay |
ZRX/USDT | $0.07893 | $28,466.70 | 18:57:11 05/08/2026 |
| 53 |  BtcTurk | Kripto |
ZRX/TRY | $0.07874 | $25,188.40 | 18:59:23 05/08/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.07883 | $24,439.02 | 18:57:08 05/08/2026 |
| 55 |  SuperEx |
ZRX/USDT | $0.07932 | $21,681.53 | 18:57:13 05/08/2026 |
| 56 |  CoinEx |
ZRX/USDT | $0.07879 | $20,750.59 | 18:59:23 05/08/2026 |
| 57 |  KCEX |
ZRX/USDT | $0.07903 | $20,422.25 | 18:57:09 05/08/2026 |
| 58 |  LeveX |
ZRX/USDT | $0.07895 | $18,260.29 | 19:00:16 05/08/2026 |
| 59 |  ZKE |
ZRX/USDT | $0.07883 | $17,159.70 | 19:00:13 05/08/2026 |
| 60 | Bybit |
ZRX/USDT | $0.07886 | $17,059.19 | 18:54:12 05/08/2026 |
| 61 |  BYDFi |
ZRX/USDT | $0.07903 | $16,669.54 | 18:54:11 05/08/2026 |
| 62 | WhiteBIT |
ZRX/USDT | $0.07913 | $15,705.88 | 18:51:10 05/08/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.07869 | $14,876.32 | 18:59:24 05/08/2026 |
| 64 |  XBO.com |
ZRX/USDT | $0.07883 | $14,247.81 | 19:00:11 05/08/2026 |
| 65 |  Gate |
ZRX/USDT | $0.07903 | $13,480.24 | 18:54:19 05/08/2026 |
| 66 | B2Z Exchange |
ZRX/USDT | $0.07883 | $13,090.38 | 19:00:07 05/08/2026 |
| 67 | BITmarkets |
ZRX/USDT | $0.07883 | $13,090.38 | 19:00:09 05/08/2026 |
| 68 |  DigiFinex |
ZRX/USDT | $0.07913 | $13,087.25 | 18:57:09 05/08/2026 |
| 69 |  BTSE |
ZRX/USDT | $0.07873 | $13,034.93 | 18:54:07 05/08/2026 |
| 70 |  Tothemoon |
ZRX/USDT | $0.07873 | $11,288.38 | 19:00:12 05/08/2026 |
| 71 |  Koinpark |
ZRX/INR | $0.08378 | $11,073.05 | 19:00:07 05/08/2026 |
| 72 |  Kraken |
ZRX/USD | $0.07900 | $10,748.25 | 18:59:54 05/08/2026 |
| 73 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.69 | 19:00:07 05/08/2026 |
| 74 |  YEX |
ZRX/USDT | $0.07883 | $9,853.68 | 19:00:09 05/08/2026 |
| 75 | LeveX |
ZRX/USDT | $0.07893 | $8,073.03 | 19:00:08 05/08/2026 |
| 76 |  ICRYPEX |
ZRX/USDT | $0.07833 | $8,043.20 | 19:00:09 05/08/2026 |
| 77 |  BitexLive |
ZRX/USDT | $0.07963 | $7,075.46 | 19:00:09 05/08/2026 |
| 78 | Kraken |
ZRX/EUR | $0.07937 | $6,516.00 | 18:59:24 05/08/2026 |
| 79 |  Bit2Me |
ZRX/EUR | $0.07936 | $6,412.62 | 18:57:07 05/08/2026 |
| 80 | EasiCoin |
ZRX/USDT | $0.07883 | $6,359.91 | 19:00:07 05/08/2026 |
| 81 |  NexDAX |
ZRX/USDT | $0.07883 | $6,209.34 | 19:00:09 05/08/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.07903 | $5,686.37 | 18:57:08 05/08/2026 |
| 83 | OKX |
ZRX/EUR | $0.07910 | $5,613.75 | 18:56:23 05/08/2026 |
| 84 | KuCoin |
ZRX/USDT | $0.07903 | $5,555.05 | 18:56:53 05/08/2026 |
| 85 | Bitcastle |
ZRX/USDT | $0.07913 | $5,548.61 | 19:00:10 05/08/2026 |
| 86 | Pionex |
ZRX/USDT | $0.07883 | $5,251.37 | 18:57:15 05/08/2026 |
| 87 |  Picol |
ZRX/USDT | $0.07893 | $4,935.43 | 19:00:07 05/08/2026 |
| 88 |  Hibt |
ZRX/USDT | $0.07892 | $4,756.11 | 18:57:09 05/08/2026 |
| 89 |  BitKan |
ZRX/USDT | $0.07896 | $4,470.03 | 19:00:12 05/08/2026 |
| 90 |  Paribu |
ZRX/TRY | $0.07882 | $4,063.99 | 18:58:25 05/08/2026 |
| 91 | BloFin |
ZRX/USDT | $0.07873 | $3,711.50 | 18:54:16 05/08/2026 |
| 92 |  Bitget |
ZRX/USDT | $0.07902 | $3,644.02 | 18:55:03 05/08/2026 |
| 93 | Gate |
ZRX/USDT | $0.07942 | $2,602.97 | 18:56:54 05/08/2026 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07910 | $2,332.23 | 18:58:47 05/08/2026 |
| 95 | OKX |
ZRX/USDC | $0.07903 | $2,225.44 | 18:56:23 05/08/2026 |
| 96 | BtcTurk | Kripto |
ZRX/USDT | $0.07969 | $1,565.48 | 18:59:23 05/08/2026 |
| 97 | BITmarkets |
ZRX/USDC | $0.07889 | $1,386.08 | 19:00:09 05/08/2026 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.07889 | $1,386.08 | 19:00:07 05/08/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.07883 | $1,176.95 | 19:00:15 05/08/2026 |
| 100 |  5DAX |
ZRX/USDT | $0.07923 | $1,091.63 | 19:00:09 05/08/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.07893 | $622.32 | 19:00:07 05/08/2026 |
| 102 |  Mandala Exchange |
ZRX/USDT | $0.07884 | $611.54 | 19:00:07 05/08/2026 |
| 103 |  Gleec BTC |
ZRX/USDT | $0.07884 | $611.54 | 19:00:09 05/08/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.07884 | $611.53 | 19:00:07 05/08/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.07889 | $610.88 | 18:54:07 05/08/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,866.55 | $585.85 | 17:55:23 05/08/2026 |
| 107 |  Crypto.com Exchange |
ZRX/USD | $0.07878 | $477.80 | 18:54:07 05/08/2026 |
| 108 |  Bitlo |
ZRX/TRY | $0.07903 | $448.24 | 19:00:12 05/08/2026 |
| 109 |  Uniswap v2 |
WETH/ZRX | $1,867.76 | $314.48 | 18:33:23 05/08/2026 |
| 110 |  Ulink |
ZRX/USDT | $0.3360 | $263.80 | 19:00:18 05/08/2026 |
| 111 | BITmarkets |
ZRX/IDR | $0.07892 | $240.52 | 19:00:09 05/08/2026 |
| 112 |  Binance.US |
ZRX/USDT | $0.07963 | $235.95 | 18:59:23 05/08/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.07883 | $86.63 | 19:00:17 05/08/2026 |
| 114 |  ZebPay |
ZRX/INR | $0.08307 | $80.31 | 18:57:07 05/08/2026 |
| 115 |  TRIV |
ZRX/IDR | $0.07946 | $74.54 | 19:00:10 05/08/2026 |
| 116 | TRIV |
ZRX/USDT | $0.07893 | $74.04 | 19:00:10 05/08/2026 |
| 117 | Bitrue |
ZRX/USDT | $0.07903 | $73.65 | 18:57:11 05/08/2026 |
| 118 | Crypto.com Exchange |
ZRX/USD | $0.07986 | $55.70 | 18:33:16 05/08/2026 |
| 119 |  CEX.IO |
ZRX/USDT | $0.07897 | $34.30 | 18:57:09 05/08/2026 |
| 120 | CEX.IO |
ZRX/USDC | $0.07914 | $24.70 | 18:57:09 05/08/2026 |
| 121 | CEX.IO |
ZRX/USD | $0.07903 | $20.64 | 18:57:09 05/08/2026 |
| 122 | CEX.IO |
ZRX/EUR | $0.07918 | $16.55 | 18:57:09 05/08/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,868.10 | $14.91 | 04:56:23 05/08/2026 |
| 124 |  GOPAX |
ZRX/KRW | $0.2796 | $10.99 | 19:00:08 05/08/2026 |
| 125 |  Bitkub |
ZRX/THB | $0.07961 | $10.20 | 18:57:08 05/08/2026 |
| 126 |  CoinJar |
ZRX/USDC | $0.07924 | $7.92 | 19:00:24 05/08/2026 |
| 127 | CoinJar |
ZRX/AUD | $0.07909 | $7.91 | 19:00:24 05/08/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $0.9971 | $0.5023 | 10:21:11 05/08/2026 |
| 129 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,866.71 | $0.04776 | 09:18:11 04/08/2026 |
| 130 | HitBTC |
ZRX/BTC | $0.09054 | $0 | 18:54:07 05/08/2026 |
| 131 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 18:54:07 05/08/2026 |
| 132 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 18:57:24 05/08/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.07836 | $0 | 18:59:23 05/08/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08635 | $0 | 18:59:23 05/08/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/USD | $0.07836 | $0 | 18:59:53 05/08/2026 |
| 136 |  Independent Reserve |
ZRX/USD | $0.07546 | $0 | 19:00:08 05/08/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.07659 | $0 | 18:58:23 05/08/2026 |
| 138 | Upbit |
ZRX/BTC | $0.07877 | $0 | 18:56:24 05/08/2026 |
| 139 | Upbit |
ZRX/USDT | $0.07884 | $0 | 18:56:53 05/08/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1273 | $0 | 19:00:07 05/08/2026 |
| 141 |  BitMart |
ZRX/USDT | $0.08332 | $0 | 19:00:16 05/08/2026 |
| 142 |  WazirX |
ZRX/INR | $0.09424 | $0 | 19:00:08 05/08/2026 |
| 143 | WazirX |
ZRX/USDT | $0.07813 | $0 | 19:00:08 05/08/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1229 | $0 | 19:00:24 05/08/2026 |
| 145 | CoinJar |
ZRX/USD | $0.08607 | $0 | 19:00:24 05/08/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.07903 | $0 | 18:57:08 05/08/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.07933 | $0 | 17:51:09 05/08/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.07892 | $0 | 18:57:15 05/08/2026 |
| 149 | WOO X |
ZRX/USDT | $0.07903 | $0 | 18:57:11 05/08/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.07903 | $0 | 18:57:07 05/08/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 18:51:15 05/08/2026 |
| 152 |  Dzengi.com |
0x/USD | $0.07869 | $0 | 19:00:07 05/08/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.07904 | $0 | 19:03:54 05/08/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.07896 | $0 | 19:00:11 05/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 05/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,324,158 với tỷ giá $0.07883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.