Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,226,875,373,717 Khối lượng (24h): $60,150,905,229 Thị phần: BTC: 59.0%, ETH: 10.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #290 14:38:00 24/07/2026
Giá 0x Protocol (ZRX)
$0.08487 -1.18%
0.000001297 BTC 2,230 VND
Thấp: $0.08326 Cao: $0.08608

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.08433 $12,983,772 14:00:15 24/07/2026
2 WOO X Pro WOO X Pro ZRX/USDT $0.08443 $3,281,667 14:00:16 24/07/2026
3 Poloniex Poloniex ZRX/USDT $0.08464 $1,816,706 13:59:53 24/07/2026
4 HTX HTX ZRX/USDT $0.08462 $1,245,000 13:56:25 24/07/2026
5 CRMClick CRMClick ZRX/USDT $0.08463 $1,244,933 13:57:25 24/07/2026
6 BitDelta BitDelta ZRX/USDT $0.08453 $1,144,908 13:57:11 24/07/2026
7 Aivora Exchange Aivora Exchange ZRX/USDT $0.1870 $1,137,079 14:00:16 24/07/2026
8 OrangeX OrangeX ZRX/USDT $0.08423 $969,837 13:57:16 24/07/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08453 $861,184 14:00:16 24/07/2026
10 WhiteBIT WhiteBIT ZRX/USDT $0.08423 $736,101 13:57:15 24/07/2026
11 Binance Binance ZRX/USDT $0.08433 $673,534 13:54:16 24/07/2026
12 BlockFin BlockFin ZRX/USDT $0.08423 $265,267 14:00:10 24/07/2026
13 Hotcoin Hotcoin ZRX/USDT $0.08453 $256,714 13:57:19 24/07/2026
14 Phemex Phemex ZRX/USDT $0.08463 $232,652 13:57:08 24/07/2026
15 BVOX BVOX ZRX/USDT $0.08413 $224,652 13:57:15 24/07/2026
16 Azbit Azbit ZRX/USDT $0.08453 $194,062 13:57:10 24/07/2026
17 BloFin BloFin ZRX/USDT $0.08473 $160,629 13:57:11 24/07/2026
18 MEXC MEXC ZRX/USDT $0.08433 $156,657 13:57:16 24/07/2026
19 Bitcastle Bitcastle ZRX/USDT $0.08433 $153,372 14:00:18 24/07/2026
20 Upbit Upbit ZRX/KRW $0.08453 $124,962 13:56:53 24/07/2026
21 Bitunix Bitunix ZRX/USDT $0.08433 $124,320 13:57:17 24/07/2026
22 Bitbase Bitbase ZRX/USDT $0.08454 $113,118 13:42:07 24/07/2026
23 Hotcoin Hotcoin ZRX/USDT $0.08453 $111,317 13:57:18 24/07/2026
24 BlockFin BlockFin ZRX/USDT $0.08423 $103,423 14:00:15 24/07/2026
25 Bitrue Bitrue ZRX/USDT $0.08427 $85,473.50 13:57:17 24/07/2026
26 BitMart BitMart ZRX/USDT $0.08463 $80,266.12 13:57:08 24/07/2026
27 GroveX GroveX ZRX/USDT $0.08443 $76,811.85 14:00:09 24/07/2026
28 Bitunix Bitunix ZRX/USDT $0.08443 $73,311.61 13:57:12 24/07/2026
29 B2Z Exchange B2Z Exchange ZRX/USD $0.08480 $73,015.09 14:00:12 24/07/2026
30 BITmarkets BITmarkets ZRX/USD $0.08480 $72,540.37 14:00:07 24/07/2026
31 Zoomex Zoomex ZRX/USDT $0.08437 $69,908.41 13:54:23 24/07/2026
32 MEXC MEXC ZRX/USDT $0.08448 $55,541.20 13:57:11 24/07/2026
33 Cofinex Cofinex ZRX/USDT $0.08433 $55,287.60 14:00:17 24/07/2026
34 XXKK XXKK ZRX/USDT $0.08448 $54,198.70 13:57:11 24/07/2026
35 Binance Binance ZRX/USDT $0.08443 $50,947.07 13:56:42 24/07/2026
36 EasiCoin EasiCoin ZRX/USDT $0.08433 $48,963.50 14:00:15 24/07/2026
37 CoinW CoinW ZRX/USDT $0.08453 $48,817.93 13:54:10 24/07/2026
38 YUBIT YUBIT ZRX/USDT $0.08423 $48,561.99 13:57:15 24/07/2026
39 YUBIT YUBIT ZRX/USDT $0.08443 $45,245.26 13:57:12 24/07/2026
40 P2B P2B ZRX/USDT $0.08443 $45,224.40 13:57:13 24/07/2026
41 Biconomy.com Biconomy.com ZRX/USDT $0.08443 $37,224.04 13:57:10 24/07/2026
42 Bitbase Bitbase ZRX/USDT $0.08433 $35,228.40 13:54:17 24/07/2026
43 Phemex Phemex ZRX/USDT $0.08423 $34,983.75 13:57:16 24/07/2026
44 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08455 $31,989.82 13:56:29 24/07/2026
45 Gate Gate ZRX/USDT $0.08437 $31,685.40 13:54:19 24/07/2026
46 SuperEx SuperEx ZRX/USDT $0.08483 $29,326.34 13:57:13 24/07/2026
47 BingX BingX ZRX/USDT $0.08453 $29,207.42 13:57:10 24/07/2026
48 WHXEX WHXEX ZRX/USDT $0.08443 $28,678.97 14:00:12 24/07/2026
49 Koinbay Koinbay ZRX/USDT $0.08443 $28,662.14 13:57:11 24/07/2026
50 BTCC BTCC ZRX/USDT $0.08443 $25,543.12 13:57:12 24/07/2026
51 CEEX exchange CEEX exchange ZRX/USDT $0.08443 $24,980.16 14:00:12 24/07/2026
52 Bybit Bybit ZRX/USDT $0.08460 $24,188.94 13:54:12 24/07/2026
53 LATOKEN LATOKEN ZRX/USDT $0.08445 $23,955.69 13:57:07 24/07/2026
54 Ourbit Ourbit ZRX/USDT $0.08453 $23,366.21 13:45:10 24/07/2026
55 KuCoin KuCoin ZRX/USDT $0.08433 $19,587.83 13:54:19 24/07/2026
56 KCEX KCEX ZRX/USDT $0.08433 $18,631.13 13:57:12 24/07/2026
57 Dzengi.com Dzengi.com 0x/USD $0.08408 $17,684.10 14:00:07 24/07/2026
58 LeveX LeveX ZRX/USDT $0.08418 $17,391.05 14:00:15 24/07/2026
59 ZKE ZKE ZRX/USDT $0.08443 $17,139.31 14:00:09 24/07/2026
60 CoinEx CoinEx ZRX/USDT $0.08446 $16,746.03 13:59:53 24/07/2026
61 Kraken Kraken ZRX/USD $0.08450 $15,341.37 13:59:54 24/07/2026
62 WhiteBIT WhiteBIT ZRX/USDT $0.08433 $14,768.04 13:57:11 24/07/2026
63 BloFin BloFin ZRX/USDT $0.08433 $13,489.41 13:57:17 24/07/2026
64 BITmarkets BITmarkets ZRX/USDT $0.08423 $12,517.92 14:00:07 24/07/2026
65 BTSE BTSE ZRX/USDT $0.08423 $12,516.65 13:57:08 24/07/2026
66 Bitvavo Bitvavo ZRX/EUR $0.08452 $12,319.71 13:57:12 24/07/2026
67 OrangeX OrangeX ZRX/USDT $0.08443 $12,184.82 13:57:10 24/07/2026
68 B2Z Exchange B2Z Exchange ZRX/USDT $0.08473 $12,085.50 14:00:12 24/07/2026
69 Tothemoon Tothemoon ZRX/USDT $0.08433 $11,928.43 14:00:12 24/07/2026
70 BYDFi BYDFi ZRX/USDT $0.08453 $11,119.60 14:00:11 24/07/2026
71 Koinpark Koinpark ZRX/INR $0.08851 $10,904.26 13:57:11 24/07/2026
72 Bithumb Bithumb ZRX/KRW $0.08318 $10,316.36 13:59:54 24/07/2026
73 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,924.88 14:00:13 24/07/2026
74 OKX OKX ZRX/USDT $0.08459 $9,624.27 13:56:24 24/07/2026
75 ICRYPEX ICRYPEX ZRX/USDT $0.08353 $8,726.10 14:00:11 24/07/2026
76 KuCoin KuCoin ZRX/USDT $0.08442 $8,159.19 13:56:53 24/07/2026
77 LeveX LeveX ZRX/USDT $0.08443 $7,648.40 14:00:11 24/07/2026
78 BitexLive BitexLive ZRX/USDT $0.08463 $7,151.03 14:00:11 24/07/2026
79 NexDAX NexDAX ZRX/USDT $0.08394 $6,550.54 13:48:07 24/07/2026
80 Kraken Kraken ZRX/EUR $0.08448 $6,312.85 13:59:24 24/07/2026
81 Bit2Me Bit2Me ZRX/EUR $0.08448 $6,184.32 13:57:10 24/07/2026
82 Bitget Bitget ZRX/USDT $0.08453 $5,785.58 13:54:55 24/07/2026
83 DigiFinex DigiFinex ZRX/USDT $0.08443 $5,460.59 14:00:07 24/07/2026
84 Bitcastle Bitcastle ZRX/USDT $0.08443 $4,850.41 14:00:14 24/07/2026
85 YEX YEX ZRX/USDT $0.08443 $4,743.51 13:57:11 24/07/2026
86 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08478 $4,652.13 09:26:47 24/07/2026
87 Pionex Pionex ZRX/USDT $0.08443 $4,084.58 13:57:12 24/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08311 $3,823.84 13:59:23 24/07/2026
89 Picol Picol ZRX/USDT $0.08443 $3,593.12 14:00:12 24/07/2026
90 Pionex Pionex ZRX/USDT $0.08423 $3,209.48 13:57:16 24/07/2026
91 XBO.com XBO.com ZRX/USDT $0.08398 $2,826.79 13:57:11 24/07/2026
92 Gate Gate ZRX/USDT $0.08425 $2,295.79 13:56:54 24/07/2026
93 Binance.US Binance.US ZRX/USDT $0.08434 $1,418.90 13:59:53 24/07/2026
94 B2Z Exchange B2Z Exchange ZRX/USDC $0.08431 $1,346.68 14:00:12 24/07/2026
95 BITmarkets BITmarkets ZRX/USDC $0.08430 $1,337.98 14:00:07 24/07/2026
96 5DAX 5DAX ZRX/USDT $0.08384 $1,176.46 13:57:11 24/07/2026
97 Paribu Paribu ZRX/TRY $0.08406 $1,137.12 13:59:01 24/07/2026
98 BitKan BitKan ZRX/USDT $0.08427 $1,121.71 14:00:12 24/07/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,889.70 $985.30 10:54:59 24/07/2026
100 Hibt Hibt ZRX/USDT $0.08453 $962.60 13:57:08 24/07/2026
101 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08376 $847.23 13:57:11 24/07/2026
102 BYDFi BYDFi ZRX/USDT $0.08443 $808.70 13:57:16 24/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08411 $730.33 13:59:23 24/07/2026
104 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08408 $661.88 11:51:17 24/07/2026
105 Uniswap v2 Uniswap v2 WETH/ZRX $1,890.56 $504.79 10:58:47 24/07/2026
106 Bitlo Bitlo ZRX/TRY $0.08455 $454.42 14:00:07 24/07/2026
107 Koinpark Koinpark ZRX/USDT $0.08443 $423.35 14:00:12 24/07/2026
108 Mandala Exchange Mandala Exchange ZRX/USDT $0.08459 $408.72 13:57:07 24/07/2026
109 HitBTC HitBTC ZRX/USDT $0.08460 $408.69 13:51:07 24/07/2026
110 Gleec BTC Gleec BTC ZRX/USDT $0.08456 $407.27 14:00:11 24/07/2026
111 FMFW.io FMFW.io ZRX/USDT $0.08456 $407.25 14:00:11 24/07/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,883.79 $398.12 09:26:59 24/07/2026
113 OKX OKX ZRX/USDC $0.08423 $391.40 13:56:24 24/07/2026
114 Bitkub Bitkub ZRX/THB $0.08381 $391.06 13:57:07 24/07/2026
115 Ulink Ulink ZRX/USDT $0.3360 $262.31 14:00:18 24/07/2026
116 BITmarkets BITmarkets ZRX/IDR $0.08477 $257.66 14:00:07 24/07/2026
117 CEX.IO CEX.IO ZRX/USD $0.08459 $196.59 13:57:07 24/07/2026
118 OKX OKX ZRX/USD $0.08437 $88.51 13:56:54 24/07/2026
119 PrimeXBT PrimeXBT ZRX/USDT $0.08433 $69.74 14:00:16 24/07/2026
120 TRIV TRIV ZRX/IDR $0.08470 $53.22 14:00:11 24/07/2026
121 TRIV TRIV ZRX/USDT $0.08443 $53.04 14:00:11 24/07/2026
122 Bitrue Bitrue ZRX/USDT $0.08453 $45.50 13:57:08 24/07/2026
123 CEX.IO CEX.IO ZRX/EUR $0.08484 $21.72 13:57:07 24/07/2026
124 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $19.83 00:57:59 24/07/2026
125 CEX.IO CEX.IO ZRX/USDC $0.08479 $17.89 13:57:07 24/07/2026
126 Indodax Indodax ZRX/IDR $0.08408 $17.80 13:59:24 24/07/2026
127 WazirX WazirX ZRX/INR $0.08660 $15.97 14:00:12 24/07/2026
128 CEX.IO CEX.IO ZRX/USDT $0.08465 $14.61 13:57:07 24/07/2026
129 GOPAX GOPAX ZRX/KRW $0.3170 $13.13 14:00:12 24/07/2026
130 ZebPay ZebPay ZRX/INR $0.08774 $10.17 13:57:12 24/07/2026
131 Binance TH Binance TH ZRX/USDT $0.08443 $8.57 13:57:10 24/07/2026
132 Upbit Upbit ZRX/BTC $0.08645 $3.24 13:56:53 24/07/2026
133 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,896.74 $1.56 12:46:23 21/07/2026
134 WOO X WOO X ZRX/USDT $0.08443 $0.8344 13:57:16 24/07/2026
135 HitBTC HitBTC ZRX/BTC $0.09249 $0 13:54:10 24/07/2026
136 HitBTC HitBTC ZRX/USDC $0.1090 $0 13:54:10 24/07/2026
137 HitBTC HitBTC ZRX/USDT $0.1075 $0 13:54:15 24/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08447 $0 13:59:23 24/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08287 $0 13:59:53 24/07/2026
140 Independent Reserve Independent Reserve ZRX/USD $0.07496 $0 14:00:09 24/07/2026
141 Coinone Coinone ZRX/KRW $0.08520 $0 13:59:23 24/07/2026
142 Upbit Upbit ZRX/USDT $0.08417 $0 13:56:53 24/07/2026
143 Bitbns Bitbns ZRX/INR $0.1251 $0 14:00:11 24/07/2026
144 WazirX WazirX ZRX/USDT $0.08433 $0 14:00:12 24/07/2026
145 CoinJar CoinJar ZRX/AUD $0.08534 $0 14:00:41 24/07/2026
146 CoinJar CoinJar ZRX/GBP $0.1215 $0 14:00:41 24/07/2026
147 CoinJar CoinJar ZRX/USD $0.08607 $0 14:00:41 24/07/2026
148 CoinJar CoinJar ZRX/USDC $0.09020 $0 14:00:41 24/07/2026
149 CoinDCX CoinDCX ZRX/USDT $0.08443 $0 14:00:10 24/07/2026
150 Giottus Giottus ZRX/USDT $0.08454 $0 13:42:11 24/07/2026
151 WOO X WOO X ZRX/USDT $0.08453 $0 13:57:11 24/07/2026
152 Koinbay Koinbay ZRX/USDT $0.2665 $0 13:57:15 24/07/2026
153 ADEN ADEN ZRX/USDT $0.08437 $0 14:00:52 24/07/2026
154 Gate US Gate US ZRX/USDT $0.08444 $0 14:00:11 24/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 24/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,983,772 với tỷ giá $0.08433.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá