0x Protocol ZRX
Xếp hạng #184
18:43:00 13/09/2026
Giá 0x Protocol (ZRX)
$0.1127 6.39%
0.000001469 BTC
2,902 VND
Thấp: $0.1047
Cao: $0.1193
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1131 | $121,315,460 | 18:00:15 13/09/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1129 | $6,045,448 | 17:54:18 13/09/2026 |
| 3 |  OrangeX |
ZRX/USDT | $0.1133 | $5,079,991 | 17:57:16 13/09/2026 |
| 4 |  LBank |
ZRX/USDT | $0.1134 | $3,857,243 | 17:57:16 13/09/2026 |
| 5 |  Ourbit |
ZRX/USDT | $0.1131 | $2,930,272 | 17:57:15 13/09/2026 |
| 6 |  BingX |
ZRX/USDT | $0.1131 | $2,417,235 | 17:57:18 13/09/2026 |
| 7 |  CRMClick |
ZRX/USDT | $0.1134 | $1,753,178 | 18:00:10 13/09/2026 |
| 8 |  HTX |
ZRX/USDT | $0.1133 | $1,752,506 | 17:59:24 13/09/2026 |
| 9 |  Bybit |
ZRX/USDT | $0.1129 | $1,553,966 | 17:54:16 13/09/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.1135 | $1,533,990 | 17:59:23 13/09/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1135 | $1,396,043 | 18:00:17 13/09/2026 |
| 12 | Binance |
ZRX/USDT | $0.1135 | $1,331,987 | 17:56:42 13/09/2026 |
| 13 |  P2B |
ZRX/USDT | $0.1135 | $1,200,899 | 17:57:17 13/09/2026 |
| 14 |  Upbit |
ZRX/KRW | $0.1155 | $1,169,625 | 17:56:53 13/09/2026 |
| 15 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,598 | 18:00:17 13/09/2026 |
| 16 |  BlockFin |
ZRX/USDT | $0.1134 | $1,051,720 | 18:00:10 13/09/2026 |
| 17 |  Binibit |
ZRX/USDT | $0.1132 | $960,400 | 18:00:10 13/09/2026 |
| 18 |  WhiteBIT |
ZRX/USDT | $0.1129 | $849,090 | 17:57:15 13/09/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.1132 | $781,069 | 17:57:16 13/09/2026 |
| 20 |  KCEX |
ZRX/USDT | $0.1132 | $691,849 | 17:57:15 13/09/2026 |
| 21 |  BTCC |
ZRX/USDT | $0.1135 | $665,990 | 17:57:08 13/09/2026 |
| 22 |  Toobit |
ZRX/USDT | $0.1134 | $648,219 | 17:57:17 13/09/2026 |
| 23 |  BloFin |
ZRX/USDT | $0.1137 | $625,790 | 17:57:08 13/09/2026 |
| 24 |  XT.COM |
ZRX/USDT | $0.1132 | $622,228 | 17:57:42 13/09/2026 |
| 25 |  Hotcoin |
ZRX/USDT | $0.1133 | $603,568 | 17:57:25 13/09/2026 |
| 26 |  YUBIT |
ZRX/USDT | $0.1133 | $601,183 | 17:57:10 13/09/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1133 | $551,288 | 17:57:07 13/09/2026 |
| 28 |  Bitcastle |
ZRX/USDT | $0.1134 | $472,199 | 18:00:18 13/09/2026 |
| 29 |  Zoomex |
ZRX/USDT | $0.1129 | $466,504 | 17:54:16 13/09/2026 |
| 30 |  Cofinex |
ZRX/USDT | $0.1129 | $447,910 | 18:00:15 13/09/2026 |
| 31 |  Bitget |
ZRX/USDT | $0.1129 | $446,915 | 17:54:15 13/09/2026 |
| 32 | BlockFin |
ZRX/USDT | $0.1130 | $443,046 | 18:00:15 13/09/2026 |
| 33 |  BtcTurk | Kripto |
ZRX/TRY | $0.1141 | $435,744 | 17:59:23 13/09/2026 |
| 34 |  Gate |
ZRX/USDT | $0.1130 | $435,270 | 17:54:20 13/09/2026 |
| 35 |  BitDelta |
ZRX/USDT | $0.1135 | $408,540 | 18:00:07 13/09/2026 |
| 36 |  OKX |
ZRX/USDT | $0.1132 | $373,746 | 17:56:23 13/09/2026 |
| 37 | OrangeX |
ZRX/USDT | $0.1132 | $363,171 | 17:57:07 13/09/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.1132 | $362,423 | 18:00:17 13/09/2026 |
| 39 |  Azbit |
ZRX/USDT | $0.1133 | $356,252 | 17:54:12 13/09/2026 |
| 40 |  Bitbase |
ZRX/USDT | $0.1129 | $346,144 | 17:54:17 13/09/2026 |
| 41 | Ourbit |
ZRX/USDT | $0.1134 | $319,177 | 17:57:07 13/09/2026 |
| 42 | YUBIT |
ZRX/USDT | $0.1131 | $313,930 | 17:57:15 13/09/2026 |
| 43 |  Coinbase Exchange |
ZRX/USD | $0.1135 | $313,150 | 17:57:00 13/09/2026 |
| 44 |  Phemex |
ZRX/USDT | $0.1003 | $299,813 | 16:57:11 11/09/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1133 | $291,794 | 17:57:19 13/09/2026 |
| 46 |  BYDFi |
ZRX/USDT | $0.1132 | $290,188 | 18:00:07 13/09/2026 |
| 47 |  Bitunix |
ZRX/USDT | $0.1132 | $270,104 | 17:57:16 13/09/2026 |
| 48 | Bitbase |
ZRX/USDT | $0.1132 | $255,721 | 17:54:11 13/09/2026 |
| 49 | Hotcoin |
ZRX/USDT | $0.1133 | $252,037 | 17:51:13 13/09/2026 |
| 50 |  CoinEx |
ZRX/USDT | $0.1131 | $248,280 | 17:57:15 13/09/2026 |
| 51 |  Bitrue |
ZRX/USDT | $0.1131 | $234,443 | 17:57:17 13/09/2026 |
| 52 |  Bithumb |
ZRX/KRW | $0.1155 | $210,838 | 17:59:53 13/09/2026 |
| 53 |  Biconomy.com |
ZRX/USDT | $0.1134 | $208,777 | 17:57:13 13/09/2026 |
| 54 |  BVOX |
ZRX/USDT | $0.1021 | $191,465 | 08:18:07 10/09/2026 |
| 55 |  DigiFinex |
ZRX/USDT | $0.1136 | $163,515 | 18:00:07 13/09/2026 |
| 56 |  Bitvavo |
ZRX/EUR | $0.1135 | $151,987 | 17:57:08 13/09/2026 |
| 57 | Bybit |
ZRX/USDT | $0.1131 | $131,627 | 17:54:12 13/09/2026 |
| 58 |  CEEX exchange |
ZRX/USDT | $0.1134 | $130,746 | 18:00:08 13/09/2026 |
| 59 |  Kraken |
ZRX/USD | $0.1134 | $124,538 | 17:59:23 13/09/2026 |
| 60 |  x.me Exchange |
ZRX/USDT | $0.1135 | $112,640 | 18:00:13 13/09/2026 |
| 61 |  XBO.com |
ZRX/USDT | $0.1132 | $112,550 | 17:57:10 13/09/2026 |
| 62 |  SuperEx |
ZRX/USDT | $0.1136 | $107,068 | 17:57:09 13/09/2026 |
| 63 |  YEX |
ZRX/USDT | $0.1134 | $106,534 | 18:00:08 13/09/2026 |
| 64 |  XXKK |
ZRX/USDT | $0.1134 | $102,097 | 18:00:09 13/09/2026 |
| 65 | Bitunix |
ZRX/USDT | $0.1134 | $101,172 | 17:57:07 13/09/2026 |
| 66 | MEXC |
ZRX/USDT | $0.1131 | $100,120 | 17:48:11 13/09/2026 |
| 67 | WhiteBIT |
ZRX/USDT | $0.1133 | $99,232.32 | 17:57:10 13/09/2026 |
| 68 |  Pionex |
ZRX/USDT | $0.1134 | $99,199.85 | 17:57:11 13/09/2026 |
| 69 |  Paribu |
ZRX/TRY | $0.1143 | $95,293.21 | 18:02:26 13/09/2026 |
| 70 |  Picol |
ZRX/USDT | $0.1135 | $87,554.29 | 18:00:08 13/09/2026 |
| 71 | Kraken |
ZRX/EUR | $0.1135 | $76,150.72 | 17:59:23 13/09/2026 |
| 72 |  Bit2Me |
ZRX/EUR | $0.1135 | $73,705.32 | 18:00:07 13/09/2026 |
| 73 | BtcTurk | Kripto |
ZRX/USDT | $0.1125 | $70,766.93 | 17:59:23 13/09/2026 |
| 74 |  Koinbay |
ZRX/USDT | $0.1135 | $67,032.96 | 18:00:16 13/09/2026 |
| 75 | EasiCoin |
ZRX/USDT | $0.1134 | $65,884.19 | 18:00:07 13/09/2026 |
| 76 |  WHXEX |
ZRX/USDT | $0.1135 | $65,758.10 | 18:00:09 13/09/2026 |
| 77 | KuCoin |
ZRX/USDT | $0.1138 | $65,078.03 | 17:59:23 13/09/2026 |
| 78 | BingX |
ZRX/USDT | $0.1130 | $62,660.54 | 17:54:08 13/09/2026 |
| 79 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1132 | $52,763.70 | 17:57:23 13/09/2026 |
| 80 |  GroveX |
ZRX/USDT | $0.1133 | $52,577.67 | 17:54:09 13/09/2026 |
| 81 | Cofinex |
ZRX/USDT | $0.1133 | $50,395.46 | 18:00:08 13/09/2026 |
| 82 | Bitget |
ZRX/USDT | $0.1134 | $45,753.75 | 17:55:50 13/09/2026 |
| 83 | Pionex |
ZRX/USDT | $0.1132 | $44,439.17 | 17:57:15 13/09/2026 |
| 84 |  LeveX |
ZRX/USDT | $0.1133 | $43,876.13 | 18:00:16 13/09/2026 |
| 85 | KCEX |
ZRX/USDT | $0.1138 | $42,445.68 | 17:57:08 13/09/2026 |
| 86 |  ZKE |
ZRX/USDT | $0.1135 | $39,454.86 | 18:00:09 13/09/2026 |
| 87 | BloFin |
ZRX/USDT | $0.1133 | $37,639.15 | 17:57:17 13/09/2026 |
| 88 |  Hibt |
ZRX/USDT | $0.1131 | $37,416.37 | 17:57:08 13/09/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,468.88 | $35,999.11 | 17:55:59 13/09/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.1135 | $34,583.81 | 18:00:11 13/09/2026 |
| 91 |  BitKan |
ZRX/USDT | $0.1133 | $34,533.23 | 18:00:08 13/09/2026 |
| 92 |  BITmarkets |
ZRX/USD | $0.1138 | $31,462.77 | 18:00:10 13/09/2026 |
| 93 |  Dzengi |
0x/USD | $0.1126 | $31,030.51 | 18:00:08 13/09/2026 |
| 94 |  B2Z Exchange |
ZRX/USD | $0.1135 | $29,134.33 | 18:03:08 13/09/2026 |
| 95 | OKX |
ZRX/USDC | $0.1107 | $25,571.82 | 17:56:23 13/09/2026 |
| 96 | Gate |
ZRX/USDT | $0.1138 | $25,161.36 | 17:56:24 13/09/2026 |
| 97 | CoinEx |
ZRX/USDT | $0.1134 | $19,998.09 | 17:59:54 13/09/2026 |
| 98 |  Tothemoon |
ZRX/USDT | $0.1133 | $15,789.39 | 18:00:12 13/09/2026 |
| 99 | OKX |
ZRX/EUR | $0.1175 | $15,027.13 | 17:56:23 13/09/2026 |
| 100 |  Crypto.com Exchange |
ZRX/USD | $0.1126 | $13,495.94 | 17:57:10 13/09/2026 |
| 101 |  LATOKEN |
ZRX/USDT | $0.1120 | $11,314.12 | 17:57:07 13/09/2026 |
| 102 |  Koinpark |
ZRX/INR | $0.1200 | $10,712.75 | 17:57:07 13/09/2026 |
| 103 | Koinpark |
ZRX/USDT | $0.1135 | $10,633.60 | 17:57:07 13/09/2026 |
| 104 | OKX |
ZRX/USD | $0.1115 | $10,298.74 | 17:56:23 13/09/2026 |
| 105 | LeveX |
ZRX/USDT | $0.1134 | $10,289.84 | 18:00:07 13/09/2026 |
| 106 | BYDFi |
ZRX/USDT | $0.1129 | $10,129.50 | 18:00:15 13/09/2026 |
| 107 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,929.21 | 18:00:08 13/09/2026 |
| 108 |  NexDAX |
ZRX/USDT | $0.1129 | $8,704.06 | 17:57:10 13/09/2026 |
| 109 |  Revolut X |
ZRX/USD | $0.1132 | $8,059.65 | 18:00:11 13/09/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1128 | $7,829.66 | 18:03:16 13/09/2026 |
| 111 |  Variational |
ZRX/USDC | $0.1132 | $7,541.70 | 18:03:15 13/09/2026 |
| 112 |  BitexLive |
ZRX/USDT | $0.1136 | $7,041.54 | 18:00:11 13/09/2026 |
| 113 |  Mandala Exchange |
ZRX/USDT | $0.1130 | $6,675.06 | 17:57:08 13/09/2026 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.1134 | $6,648.93 | 18:00:07 13/09/2026 |
| 115 |  FMFW.io |
ZRX/USDT | $0.1134 | $6,648.81 | 18:00:07 13/09/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.1134 | $6,648.74 | 18:00:11 13/09/2026 |
| 117 |  Uniswap v2 |
WETH/ZRX | $2,469.91 | $6,343.24 | 17:55:59 13/09/2026 |
| 118 |  Binance.US |
ZRX/USDT | $0.1189 | $2,623.27 | 17:59:23 13/09/2026 |
| 119 |  CEX.IO |
ZRX/USDT | $0.1136 | $2,414.31 | 18:00:10 13/09/2026 |
| 120 |  Bitstamp by Robinhood |
ZRX/USD | $0.1143 | $2,375.96 | 17:59:23 13/09/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,477.19 | $1,836.66 | 17:19:23 13/09/2026 |
| 122 |  BTSE |
ZRX/USDT | $0.1139 | $1,780.46 | 17:57:10 13/09/2026 |
| 123 | BITmarkets |
ZRX/USDT | $0.1136 | $1,722.68 | 18:00:10 13/09/2026 |
| 124 | B2Z Exchange |
ZRX/USDT | $0.1137 | $1,717.74 | 18:03:08 13/09/2026 |
| 125 | Bitrue |
ZRX/USDT | $0.1133 | $1,546.67 | 17:57:08 13/09/2026 |
| 126 |  5DAX |
ZRX/USDT | $0.1126 | $1,511.44 | 18:03:15 13/09/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.1176 | $1,400.46 | 17:57:09 13/09/2026 |
| 128 |  TRIV |
ZRX/IDR | $0.1136 | $1,240.31 | 18:01:19 13/09/2026 |
| 129 | TRIV |
ZRX/USDT | $0.1134 | $1,240.07 | 18:01:19 13/09/2026 |
| 130 | Bitstamp by Robinhood |
ZRX/EUR | $0.1179 | $1,004.15 | 17:59:23 13/09/2026 |
| 131 |  ZebPay |
ZRX/INR | $0.1222 | $916.63 | 17:54:11 13/09/2026 |
| 132 | Crypto.com Exchange |
ZRX/USD | $0.1154 | $901.54 | 15:24:20 13/09/2026 |
| 133 |  Bitlo |
ZRX/TRY | $0.1139 | $471.85 | 17:57:10 13/09/2026 |
| 134 |  ADEN |
ZRX/USDT | $0.1131 | $431.57 | 18:04:09 13/09/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.1131 | $383.55 | 18:00:15 13/09/2026 |
| 136 | Uniswap v2 |
USDT/ZRX | $0.9991 | $360.73 | 17:17:59 13/09/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.3362 | $334.64 | 18:00:34 13/09/2026 |
| 138 |  Indodax |
ZRX/IDR | $0.1084 | $297.62 | 18:02:24 13/09/2026 |
| 139 |  WazirX |
ZRX/USDT | $0.1149 | $221.71 | 18:03:07 13/09/2026 |
| 140 | Upbit |
ZRX/BTC | $0.1167 | $170.60 | 17:56:23 13/09/2026 |
| 141 | BITmarkets |
ZRX/USDC | $0.1136 | $155.69 | 18:00:10 13/09/2026 |
| 142 |  Coinone |
ZRX/KRW | $0.1146 | $152.88 | 17:59:53 13/09/2026 |
| 143 | B2Z Exchange |
ZRX/USDC | $0.1137 | $149.91 | 18:03:08 13/09/2026 |
| 144 |  Binance TH |
ZRX/USDT | $0.1135 | $143.11 | 17:57:10 13/09/2026 |
| 145 | WazirX |
ZRX/INR | $0.1173 | $131.37 | 18:03:07 13/09/2026 |
| 146 |  CoinJar |
ZRX/AUD | $0.1212 | $121.24 | 18:00:25 13/09/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.1210 | $120.98 | 18:00:25 13/09/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.1132 | $74.96 | 18:00:23 13/09/2026 |
| 149 | CEX.IO |
ZRX/USD | $0.1138 | $68.22 | 18:00:10 13/09/2026 |
| 150 | BITmarkets |
ZRX/IDR | $0.1131 | $59.06 | 18:00:10 13/09/2026 |
| 151 | CEX.IO |
ZRX/EUR | $0.1139 | $28.55 | 18:00:10 13/09/2026 |
| 152 | CEX.IO |
ZRX/USDC | $0.1137 | $27.05 | 18:00:10 13/09/2026 |
| 153 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,515.30 | $12.44 | 13:11:35 13/09/2026 |
| 154 |  GOPAX |
ZRX/KRW | $0.1058 | $4.23 | 18:00:08 13/09/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1270 | $0.7163 | 17:56:23 13/09/2026 |
| 156 | HitBTC |
ZRX/BTC | $0.1018 | $0 | 18:00:11 13/09/2026 |
| 157 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 18:00:11 13/09/2026 |
| 158 |  Independent Reserve |
ZRX/USD | $0.09812 | $0 | 18:00:11 13/09/2026 |
| 159 |  Bitbns |
ZRX/INR | $0.09414 | $0 | 18:00:10 13/09/2026 |
| 160 |  BitMart |
ZRX/USDT | $0.08338 | $0 | 18:03:15 13/09/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1234 | $0 | 18:00:25 13/09/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1056 | $0 | 18:00:25 13/09/2026 |
| 163 |  CoinDCX |
ZRX/USDT | $0.1136 | $0 | 18:00:07 13/09/2026 |
| 164 |  Giottus |
ZRX/USDT | $0.1134 | $0 | 18:00:10 13/09/2026 |
| 165 | WOO X |
ZRX/USDT | $0.1135 | $0 | 17:57:07 13/09/2026 |
| 166 | Koinbay |
ZRX/USDT | $0.2666 | $0 | 18:00:16 13/09/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1136 | $0 | 18:00:08 13/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,315,460 với tỷ giá $0.1131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.