0x Protocol ZRX
Xếp hạng #286
12:13:00 16/07/2026
Giá 0x Protocol (ZRX)
$0.08733 -0.05%
0.000001350 BTC
2,297 VND
Thấp: $0.08673
Cao: $0.08822
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ZRX/USDT | $0.08723 | $255,526,294 | 12:00:16 16/07/2026 |
| 2 |  KTX |
ZRX/USDT | $0.08713 | $16,469,605 | 12:00:16 16/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4648 | $3,750,131 | 11:54:15 16/07/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08723 | $1,683,489 | 11:59:53 16/07/2026 |
| 5 |  CRMClick |
ZRX/USDT | $0.08713 | $1,344,442 | 12:00:08 16/07/2026 |
| 6 |  HTX |
ZRX/USDT | $0.08713 | $1,344,384 | 11:59:23 16/07/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08682 | $1,314,872 | 11:57:15 16/07/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.08732 | $1,191,654 | 11:57:08 16/07/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,172 | 12:00:17 16/07/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.08712 | $743,244 | 11:48:15 16/07/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.08731 | $722,543 | 12:00:17 16/07/2026 |
| 12 |  Toobit |
ZRX/USDT | $0.08702 | $613,415 | 11:57:15 16/07/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.08544 | $359,003 | 14:12:16 13/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08763 | $337,146 | 12:00:07 16/07/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.08733 | $304,613 | 11:50:58 16/07/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.08742 | $280,477 | 11:57:12 16/07/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08733 | $202,317 | 11:54:10 16/07/2026 |
| 18 |  Azbit |
ZRX/USDT | $0.08742 | $191,957 | 11:57:08 16/07/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08722 | $173,530 | 11:57:15 16/07/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.08723 | $124,699 | 12:00:19 16/07/2026 |
| 21 |  MEXC |
ZRX/USDT | $0.08712 | $106,531 | 11:57:16 16/07/2026 |
| 22 |  SuperEx |
ZRX/USDT | $0.08652 | $101,271 | 11:57:11 16/07/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.08703 | $100,342 | 12:00:15 16/07/2026 |
| 24 |  Coinlocally |
ZRX/USDT | $0.08540 | $99,120.30 | 13:48:07 14/07/2026 |
| 25 |  Binance |
ZRX/USDT | $0.08722 | $87,901.38 | 11:56:42 16/07/2026 |
| 26 |  B2Z Exchange |
ZRX/USD | $0.08710 | $86,041.36 | 12:00:08 16/07/2026 |
| 27 |  BITmarkets |
ZRX/USD | $0.08710 | $86,041.09 | 12:00:11 16/07/2026 |
| 28 | Hotcoin |
ZRX/USDT | $0.08712 | $83,685.64 | 11:57:17 16/07/2026 |
| 29 |  BitMart |
ZRX/USDT | $0.08712 | $80,678.73 | 11:57:10 16/07/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.08707 | $80,157.51 | 11:57:17 16/07/2026 |
| 31 |  GroveX |
ZRX/USDT | $0.08743 | $78,941.25 | 12:00:08 16/07/2026 |
| 32 |  P2B |
ZRX/USDT | $0.08722 | $77,406.74 | 11:57:10 16/07/2026 |
| 33 |  Bitunix |
ZRX/USDT | $0.08742 | $72,769.93 | 11:51:09 16/07/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.08736 | $69,285.25 | 11:57:10 16/07/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.08632 | $58,387.43 | 11:56:53 16/07/2026 |
| 36 | MEXC |
ZRX/USDT | $0.08737 | $58,369.68 | 11:54:09 16/07/2026 |
| 37 |  XXKK |
ZRX/USDT | $0.08728 | $57,525.61 | 12:00:07 16/07/2026 |
| 38 |  Biconomy.com |
ZRX/USDT | $0.08733 | $53,847.65 | 11:54:11 16/07/2026 |
| 39 |  YUBIT |
ZRX/USDT | $0.08722 | $52,435.42 | 11:57:10 16/07/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.08732 | $48,579.10 | 11:54:15 16/07/2026 |
| 41 |  BTCC |
ZRX/USDT | $0.08722 | $43,946.50 | 11:57:08 16/07/2026 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.08739 | $41,715.75 | 11:56:34 16/07/2026 |
| 43 |  KCEX |
ZRX/USDT | $0.08702 | $40,832.15 | 11:57:15 16/07/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.08703 | $37,413.49 | 12:00:17 16/07/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.08702 | $35,768.51 | 11:57:15 16/07/2026 |
| 46 | Koinbay |
ZRX/USDT | $0.08733 | $32,020.16 | 11:54:10 16/07/2026 |
| 47 |  WHXEX |
ZRX/USDT | $0.08723 | $31,857.84 | 12:00:08 16/07/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.08732 | $31,632.05 | 11:57:07 16/07/2026 |
| 49 | Phemex |
ZRX/USDT | $0.08702 | $30,337.65 | 11:57:16 16/07/2026 |
| 50 |  BingX |
ZRX/USDT | $0.08712 | $29,783.95 | 11:57:13 16/07/2026 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.08723 | $23,818.05 | 12:00:08 16/07/2026 |
| 52 |  Bitbase |
ZRX/USDT | $0.08712 | $23,407.70 | 11:57:18 16/07/2026 |
| 53 |  Bybit |
ZRX/USDT | $0.08731 | $19,975.70 | 11:54:08 16/07/2026 |
| 54 |  ZKE |
ZRX/USDT | $0.08723 | $19,193.71 | 12:00:13 16/07/2026 |
| 55 |  CoinEx |
ZRX/USDT | $0.08728 | $18,840.16 | 11:59:23 16/07/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.08723 | $18,790.19 | 12:00:07 16/07/2026 |
| 57 |  KuCoin |
ZRX/USDT | $0.08713 | $18,130.95 | 11:54:24 16/07/2026 |
| 58 |  Gate |
ZRX/USDT | $0.08737 | $17,635.87 | 11:54:19 16/07/2026 |
| 59 |  LeveX |
ZRX/USDT | $0.08708 | $16,260.00 | 12:00:15 16/07/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.08712 | $15,755.52 | 11:57:07 16/07/2026 |
| 61 |  LATOKEN |
ZRX/USDT | $0.08709 | $15,323.53 | 11:57:11 16/07/2026 |
| 62 |  Bithumb |
ZRX/KRW | $0.08564 | $14,645.78 | 11:59:53 16/07/2026 |
| 63 |  Paribu |
ZRX/TRY | $0.08715 | $13,810.45 | 11:57:23 16/07/2026 |
| 64 | BITmarkets |
ZRX/USDT | $0.08703 | $13,755.47 | 12:00:11 16/07/2026 |
| 65 | B2Z Exchange |
ZRX/USDT | $0.08707 | $13,750.16 | 12:00:08 16/07/2026 |
| 66 |  BTSE |
ZRX/USDT | $0.08762 | $13,704.72 | 11:57:07 16/07/2026 |
| 67 |  YEX |
ZRX/USDT | $0.08723 | $13,508.77 | 12:00:08 16/07/2026 |
| 68 |  Tothemoon |
ZRX/USDT | $0.08753 | $12,680.35 | 12:00:16 16/07/2026 |
| 69 | OrangeX |
ZRX/USDT | $0.08703 | $12,486.64 | 11:48:08 16/07/2026 |
| 70 |  OKX |
ZRX/USDT | $0.08725 | $11,646.18 | 11:56:23 16/07/2026 |
| 71 |  Koinpark |
ZRX/INR | $0.09116 | $10,926.77 | 12:00:09 16/07/2026 |
| 72 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,925.21 | 12:00:08 16/07/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.08743 | $8,926.53 | 12:00:08 16/07/2026 |
| 74 |  ICRYPEX |
ZRX/USDT | $0.08643 | $8,923.75 | 12:00:09 16/07/2026 |
| 75 | LeveX |
ZRX/USDT | $0.08723 | $7,902.78 | 12:00:12 16/07/2026 |
| 76 |  BitexLive |
ZRX/USDT | $0.08733 | $7,144.49 | 12:00:15 16/07/2026 |
| 77 |  NexDAX |
ZRX/USDT | $0.08683 | $6,953.25 | 12:00:09 16/07/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.08722 | $6,686.30 | 11:57:07 16/07/2026 |
| 79 | KuCoin |
ZRX/USDT | $0.08693 | $6,498.68 | 11:56:23 16/07/2026 |
| 80 |  Picol |
ZRX/USDT | $0.08723 | $5,921.50 | 12:00:07 16/07/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.08723 | $5,777.31 | 12:00:08 16/07/2026 |
| 82 |  Kraken |
ZRX/USD | $0.08720 | $4,674.35 | 11:59:24 16/07/2026 |
| 83 | BloFin |
ZRX/USDT | $0.08712 | $4,486.82 | 11:51:18 16/07/2026 |
| 84 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08736 | $3,990.21 | 11:56:11 16/07/2026 |
| 85 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,916.67 | $3,935.77 | 11:50:23 16/07/2026 |
| 86 | Pionex |
ZRX/USDT | $0.08702 | $3,447.74 | 11:57:16 16/07/2026 |
| 87 |  XBO.com |
ZRX/USDT | $0.08748 | $3,394.71 | 12:00:09 16/07/2026 |
| 88 |  Bitvavo |
ZRX/EUR | $0.08739 | $2,943.24 | 11:57:12 16/07/2026 |
| 89 |  BtcTurk | Kripto |
ZRX/TRY | $0.08639 | $2,655.19 | 11:58:53 16/07/2026 |
| 90 | Kraken |
ZRX/EUR | $0.08714 | $1,889.99 | 11:59:54 16/07/2026 |
| 91 |  Bit2Me |
ZRX/EUR | $0.08714 | $1,861.08 | 11:57:08 16/07/2026 |
| 92 | BITmarkets |
ZRX/USDC | $0.08709 | $1,371.55 | 12:00:11 16/07/2026 |
| 93 | B2Z Exchange |
ZRX/USDC | $0.08711 | $1,371.25 | 12:00:08 16/07/2026 |
| 94 |  Bitget |
ZRX/USDT | $0.08733 | $1,266.30 | 11:54:56 16/07/2026 |
| 95 |  5DAX |
ZRX/USDT | $0.08693 | $1,193.29 | 12:00:08 16/07/2026 |
| 96 |  Hibt |
ZRX/USDT | $0.08722 | $1,163.69 | 11:57:12 16/07/2026 |
| 97 |  PrimeXBT |
ZRX/USDT | $0.08713 | $919.01 | 12:00:16 16/07/2026 |
| 98 |  BitKan |
ZRX/USDT | $0.08692 | $754.20 | 12:00:12 16/07/2026 |
| 99 | Koinpark |
ZRX/USDT | $0.08723 | $729.03 | 12:00:09 16/07/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.08723 | $610.99 | 12:00:15 16/07/2026 |
| 101 |  Bitkub |
ZRX/THB | $0.08637 | $589.86 | 11:57:10 16/07/2026 |
| 102 |  Crypto.com Exchange |
ZRX/USD | $0.08688 | $569.76 | 11:57:07 16/07/2026 |
| 103 | Gate |
ZRX/USDT | $0.08694 | $568.48 | 11:56:24 16/07/2026 |
| 104 | Crypto.com Exchange |
ZRX/USD | $0.08698 | $566.39 | 07:00:18 16/07/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.08710 | $558.14 | 12:00:09 16/07/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.08710 | $558.14 | 12:00:09 16/07/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.08710 | $558.14 | 12:00:07 16/07/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.08710 | $558.14 | 12:00:07 16/07/2026 |
| 109 | BtcTurk | Kripto |
ZRX/USDT | $0.08715 | $504.28 | 11:58:53 16/07/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.08715 | $471.39 | 12:00:09 16/07/2026 |
| 111 |  Uniswap v2 |
WETH/ZRX | $1,919.82 | $394.95 | 08:02:35 16/07/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,917.65 | $310.49 | 02:25:11 16/07/2026 |
| 113 | OKX |
ZRX/USDC | $0.08674 | $237.24 | 11:56:54 16/07/2026 |
| 114 | BITmarkets |
ZRX/IDR | $0.08718 | $207.58 | 12:00:11 16/07/2026 |
| 115 |  Binance.US |
ZRX/USDT | $0.08792 | $166.27 | 11:59:53 16/07/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.08742 | $73.65 | 11:57:10 16/07/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.08782 | $64.35 | 11:54:16 16/07/2026 |
| 118 | TRIV |
ZRX/USDT | $0.08742 | $64.05 | 11:54:16 16/07/2026 |
| 119 |  CEX.IO |
ZRX/USD | $0.08739 | $53.55 | 11:57:12 16/07/2026 |
| 120 | CEX.IO |
ZRX/USDC | $0.08753 | $48.25 | 11:57:12 16/07/2026 |
| 121 | CEX.IO |
ZRX/USDT | $0.08736 | $37.65 | 11:57:12 16/07/2026 |
| 122 | CEX.IO |
ZRX/EUR | $0.08759 | $19.80 | 11:57:12 16/07/2026 |
| 123 |  CoinJar |
ZRX/AUD | $0.08854 | $17.71 | 12:00:30 16/07/2026 |
| 124 |  WazirX |
ZRX/USDT | $0.08803 | $15.84 | 12:00:09 16/07/2026 |
| 125 |  Indodax |
ZRX/IDR | $0.07750 | $13.51 | 11:59:25 16/07/2026 |
| 126 |  Ulink |
ZRX/USDT | $0.08713 | $11.71 | 12:00:25 16/07/2026 |
| 127 | Upbit |
ZRX/BTC | $0.08498 | $10.15 | 11:56:53 16/07/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $0.9874 | $9.99 | 17:56:35 15/07/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.07890 | $7.25 | 12:00:08 16/07/2026 |
| 130 |  ZebPay |
ZRX/INR | $0.09019 | $5.69 | 11:57:11 16/07/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,888.24 | $1.57 | 02:38:23 16/07/2026 |
| 132 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 20:24:11 15/07/2026 |
| 133 |  EXMO |
ZRX/USDT | $0.08780 | $1.24 | 20:24:11 15/07/2026 |
| 134 | HitBTC |
ZRX/BTC | $0.09129 | $0 | 12:00:09 16/07/2026 |
| 135 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 12:00:09 16/07/2026 |
| 136 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 12:00:15 16/07/2026 |
| 137 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08039 | $0 | 11:59:23 16/07/2026 |
| 138 | Bitstamp by Robinhood |
ZRX/USD | $0.08836 | $0 | 11:59:23 16/07/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.1243 | $0 | 12:00:09 16/07/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.09502 | $0 | 11:57:53 16/07/2026 |
| 141 | Upbit |
ZRX/USDT | $0.08520 | $0 | 11:56:23 16/07/2026 |
| 142 |  Bitbns |
ZRX/INR | $0.1453 | $0 | 12:00:09 16/07/2026 |
| 143 | WazirX |
ZRX/INR | $0.1024 | $0 | 12:00:09 16/07/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 12:00:30 16/07/2026 |
| 145 | CoinJar |
ZRX/USD | $0.07983 | $0 | 12:00:30 16/07/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 12:00:30 16/07/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.08742 | $0 | 11:57:11 16/07/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.08713 | $0 | 11:36:07 16/07/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.08722 | $0 | 11:57:19 16/07/2026 |
| 150 | WOO X |
ZRX/USDT | $0.08743 | $0 | 11:48:07 16/07/2026 |
| 151 | Coinlocally |
ZRX/USDT | $0.08535 | $0 | 08:57:16 16/07/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.08722 | $0 | 11:57:10 16/07/2026 |
| 153 |  Dzengi.com |
0x/USD | $0.08688 | $0 | 12:00:08 16/07/2026 |
| 154 |  ADEN |
ZRX/USDT | $0.08736 | $0 | 12:00:52 16/07/2026 |
| 155 |  Gate US |
ZRX/USDT | $0.08745 | $0 | 12:00:08 16/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 16/07/2026, cặp giao dịch ZRX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,526,294 với tỷ giá $0.08723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.