0x Protocol ZRX
Xếp hạng #250
04:43:00 28/12/2025
Giá 0x Protocol (ZRX)
$0.1252 4.41%
0.000001429 BTC
3,360 VND
Thấp: $0.1191
Cao: $0.1296
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1240 | $21,365,358 | 04:00:15 28/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1241 | $11,298,024 | 03:57:16 28/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,517,816 | 04:03:09 28/12/2025 |
| 4 |  EagleX |
ZRX/USDT | $0.1240 | $9,449,937 | 04:06:15 28/12/2025 |
| 5 |  Binance |
ZRX/USDT | $0.1240 | $4,363,177 | 03:54:16 28/12/2025 |
| 6 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,889 | 03:51:15 28/12/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1241 | $2,789,123 | 04:03:19 28/12/2025 |
| 8 |  Ju.com |
ZRX/USDT | $0.1239 | $2,620,350 | 04:00:16 28/12/2025 |
| 9 |  Poloniex |
ZRX/USDT | $0.1245 | $2,301,961 | 04:01:53 28/12/2025 |
| 10 |  HTX |
ZRX/USDT | $0.1245 | $2,206,902 | 03:59:24 28/12/2025 |
| 11 |  CRMClick |
ZRX/USDT | $0.1245 | $2,206,748 | 03:57:07 28/12/2025 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1242 | $1,586,862 | 04:03:17 28/12/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1241 | $1,544,300 | 04:03:17 28/12/2025 |
| 14 |  Upbit |
ZRX/KRW | $0.1262 | $1,465,065 | 03:56:23 28/12/2025 |
| 15 |  BVOX |
ZRX/USDT | $0.1240 | $1,432,065 | 03:57:15 28/12/2025 |
| 16 |  Ourbit |
ZRX/USDT | $0.1241 | $1,343,532 | 03:57:15 28/12/2025 |
| 17 |  Bybit |
ZRX/USDT | $0.1241 | $1,326,696 | 03:54:17 28/12/2025 |
| 18 |  OKX |
ZRX/USDT | $0.1241 | $1,250,513 | 03:55:46 28/12/2025 |
| 19 |  OrangeX |
ZRX/USDT | $0.1241 | $1,156,604 | 03:54:15 28/12/2025 |
| 20 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,322 | 04:03:18 28/12/2025 |
| 21 | AscendEX |
ZRX/USDT | $0.1248 | $1,034,864 | 03:57:07 28/12/2025 |
| 22 | Binance |
ZRX/USDT | $0.1242 | $808,265 | 03:56:42 28/12/2025 |
| 23 |  NovaEx |
ZRX/USDT | $0.1241 | $726,508 | 04:03:16 28/12/2025 |
| 24 |  EasiCoin |
ZRX/USDT | $0.1241 | $714,377 | 04:03:16 28/12/2025 |
| 25 |  WhiteBIT |
ZRX/USDT | $0.1243 | $644,042 | 03:54:15 28/12/2025 |
| 26 |  YUBIT |
ZRX/USDT | $0.1240 | $611,838 | 04:00:15 28/12/2025 |
| 27 |  MEXC |
ZRX/USDT | $0.1241 | $581,237 | 03:57:17 28/12/2025 |
| 28 |  Bitrue |
ZRX/USDT | $0.1241 | $546,972 | 04:00:17 28/12/2025 |
| 29 |  CoinW |
ZRX/USDT | $0.1243 | $527,013 | 03:57:11 28/12/2025 |
| 30 | YUBIT |
ZRX/USDT | $0.1242 | $526,689 | 04:00:07 28/12/2025 |
| 31 | EagleX |
ZRX/USDT | $0.1242 | $521,127 | 04:06:07 28/12/2025 |
| 32 |  WEEX |
ZRX/USDT | $0.1242 | $502,662 | 03:57:08 28/12/2025 |
| 33 |  CoinCatch |
ZRX/USDT | $0.1238 | $473,580 | 04:06:15 28/12/2025 |
| 34 |  Toobit |
ZRX/USDT | $0.1241 | $423,526 | 03:57:20 28/12/2025 |
| 35 |  Phemex |
ZRX/USDT | $0.1244 | $399,985 | 04:00:13 28/12/2025 |
| 36 |  Zoomex |
ZRX/USDT | $0.1241 | $397,988 | 03:57:16 28/12/2025 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.1242 | $394,898 | 03:56:59 28/12/2025 |
| 38 |  BlockFin |
ZRX/USDT | $0.1241 | $363,138 | 04:03:07 28/12/2025 |
| 39 |  Globe Derivative Exchange |
ZRX/USD | $0.1244 | $351,740 | 04:03:17 28/12/2025 |
| 40 |  Hotcoin |
ZRX/USDT | $0.1242 | $344,861 | 04:01:15 28/12/2025 |
| 41 |  P2B |
ZRX/USDT | $0.1242 | $289,221 | 03:57:12 28/12/2025 |
| 42 | MEXC |
ZRX/USDT | $0.1243 | $263,987 | 03:54:07 28/12/2025 |
| 43 | Bybit |
ZRX/USDT | $0.1244 | $260,957 | 03:54:09 28/12/2025 |
| 44 | BlockFin |
ZRX/USDT | $0.1243 | $255,561 | 04:03:15 28/12/2025 |
| 45 | Hotcoin |
ZRX/USDT | $0.1241 | $254,435 | 04:00:20 28/12/2025 |
| 46 | Ourbit |
ZRX/USDT | $0.1242 | $249,556 | 03:54:07 28/12/2025 |
| 47 |  XXKK |
ZRX/USDT | $0.1243 | $243,432 | 04:03:07 28/12/2025 |
| 48 |  XT.COM |
ZRX/USDT | $0.1242 | $242,494 | 03:57:12 28/12/2025 |
| 49 |  EXMO.ME |
ZRX/USDT | $0.1241 | $236,608 | 04:00:09 28/12/2025 |
| 50 |  EXMO |
ZRX/USDT | $0.1242 | $236,513 | 03:54:09 28/12/2025 |
| 51 |  Azbit |
ZRX/USDT | $0.1242 | $233,735 | 03:57:11 28/12/2025 |
| 52 | Darkex Exchange |
ZRX/USDT | $0.1243 | $226,510 | 04:03:11 28/12/2025 |
| 53 | Phemex |
ZRX/USDT | $0.1242 | $226,507 | 04:00:17 28/12/2025 |
| 54 |  BloFin |
ZRX/USDT | $0.1247 | $218,109 | 03:57:09 28/12/2025 |
| 55 |  Gate |
ZRX/USDT | $0.1241 | $206,642 | 03:54:19 28/12/2025 |
| 56 |  Cofinex |
ZRX/USDT | $0.1240 | $198,328 | 04:03:16 28/12/2025 |
| 57 |  BYDFi |
ZRX/USDT | $0.1243 | $170,022 | 04:03:09 28/12/2025 |
| 58 |  Bitunix |
ZRX/USDT | $0.1241 | $168,071 | 03:57:15 28/12/2025 |
| 59 | OrangeX |
ZRX/USDT | $0.1244 | $164,636 | 03:54:08 28/12/2025 |
| 60 |  BTSE |
ZRX/USDT | $0.1240 | $141,768 | 04:00:07 28/12/2025 |
| 61 |  B2Z Exchange |
ZRX/USDT | $0.1241 | $137,614 | 04:06:08 28/12/2025 |
| 62 |  KCEX |
ZRX/USDT | $0.1241 | $137,603 | 03:57:11 28/12/2025 |
| 63 |  BITmarkets |
ZRX/USDT | $0.1244 | $137,373 | 04:03:09 28/12/2025 |
| 64 | OKX |
ZRX/USDT | $0.1245 | $132,514 | 03:56:23 28/12/2025 |
| 65 |  Bithumb |
ZRX/KRW | $0.1255 | $130,289 | 03:59:54 28/12/2025 |
| 66 |  Biconomy.com |
ZRX/USDT | $0.1242 | $121,203 | 03:57:07 28/12/2025 |
| 67 |  BingX |
ZRX/USDT | $0.1245 | $106,480 | 03:48:07 28/12/2025 |
| 68 | Bitunix |
ZRX/USDT | $0.1242 | $104,635 | 03:57:07 28/12/2025 |
| 69 | WhiteBIT |
ZRX/USDT | $0.1246 | $100,781 | 03:54:11 28/12/2025 |
| 70 |  YEX |
ZRX/USDT | $0.1243 | $99,717.12 | 04:03:08 28/12/2025 |
| 71 |  Paribu |
ZRX/TRY | $0.1240 | $97,362.71 | 04:02:23 28/12/2025 |
| 72 |  BitMart |
ZRX/USDT | $0.1243 | $89,365.25 | 03:57:11 28/12/2025 |
| 73 |  BtcTurk | Kripto |
ZRX/TRY | $0.1249 | $88,853.80 | 03:59:23 28/12/2025 |
| 74 | B2Z Exchange |
ZRX/USD | $0.1245 | $88,727.01 | 04:06:08 28/12/2025 |
| 75 | BITmarkets |
ZRX/USD | $0.1246 | $88,716.17 | 04:03:09 28/12/2025 |
| 76 |  DigiFinex |
ZRX/USDT | $0.1243 | $88,409.52 | 03:54:09 28/12/2025 |
| 77 |  CEEX exchange |
ZRX/USDT | $0.1243 | $82,209.59 | 04:06:09 28/12/2025 |
| 78 | BVOX |
ZRX/USDT | $0.1241 | $80,721.28 | 03:57:11 28/12/2025 |
| 79 |  BTCC |
ZRX/USDT | $0.1243 | $73,753.93 | 03:57:11 28/12/2025 |
| 80 | Koinbay |
ZRX/USDT | $0.1242 | $68,421.22 | 03:54:08 28/12/2025 |
| 81 |  KuCoin |
ZRX/USDT | $0.1244 | $66,973.44 | 03:57:20 28/12/2025 |
| 82 |  VOOX Exchange |
ZRX/USDT | $0.1241 | $61,509.60 | 04:00:08 28/12/2025 |
| 83 |  Pionex |
ZRX/USDT | $0.1243 | $60,965.41 | 03:57:11 28/12/2025 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1242 | $54,914.17 | 04:03:09 28/12/2025 |
| 85 |  Picol |
ZRX/USDT | $0.1244 | $53,709.48 | 04:03:08 28/12/2025 |
| 86 |  GroveX |
ZRX/USDT | $0.1243 | $50,298.55 | 03:54:08 28/12/2025 |
| 87 |  BitDelta |
ZRX/USDT | $0.1242 | $48,460.08 | 04:00:07 28/12/2025 |
| 88 | Coinlocally |
ZRX/USDT | $0.1244 | $46,715.42 | 04:03:08 28/12/2025 |
| 89 |  Dex-Trade |
ZRX/USDT | $0.1243 | $45,108.60 | 04:00:15 28/12/2025 |
| 90 |  Coinflare |
ZRX/USDT | $0.1241 | $42,573.78 | 04:03:15 28/12/2025 |
| 91 |  ZKE |
ZRX/USDT | $0.1243 | $40,995.06 | 04:03:08 28/12/2025 |
| 92 |  SuperEx |
ZRX/USDT | $0.1248 | $39,794.73 | 04:03:11 28/12/2025 |
| 93 | Gate |
ZRX/USDT | $0.1243 | $37,659.27 | 03:56:24 28/12/2025 |
| 94 |  Dzengi.com |
0x/USD | $0.1238 | $37,397.54 | 04:03:09 28/12/2025 |
| 95 |  Kraken |
ZRX/USD | $0.1248 | $35,400.60 | 03:59:24 28/12/2025 |
| 96 | CoinCatch |
ZRX/USDT | $0.1183 | $34,534.26 | 16:21:09 25/12/2025 |
| 97 |  CoinUp.io |
ZRX/USDT | $0.1242 | $34,213.31 | 03:57:13 28/12/2025 |
| 98 |  Bitvavo |
ZRX/EUR | $0.1243 | $32,378.59 | 03:57:10 28/12/2025 |
| 99 |  LeveX |
ZRX/USDT | $0.1241 | $31,510.53 | 04:03:16 28/12/2025 |
| 100 |  Bit2Me |
ZRX/EUR | $0.1247 | $31,039.68 | 04:00:07 28/12/2025 |
| 101 |  ONUS Pro |
ZRX/VNDC | $0.1242 | $28,808.71 | 04:00:16 28/12/2025 |
| 102 |  XBO.com |
ZRX/USDT | $0.1245 | $27,764.16 | 04:03:07 28/12/2025 |
| 103 | Pionex |
ZRX/USDT | $0.1240 | $26,630.79 | 03:57:16 28/12/2025 |
| 104 | Bitcastle |
ZRX/USDT | $0.1241 | $25,306.81 | 04:03:10 28/12/2025 |
| 105 | KuCoin |
ZRX/USDT | $0.1241 | $24,392.54 | 03:56:23 28/12/2025 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1246 | $22,762.84 | 03:27:47 28/12/2025 |
| 107 |  BitKan |
ZRX/USDT | $0.1247 | $20,896.86 | 04:03:09 28/12/2025 |
| 108 | Kraken |
ZRX/EUR | $0.1247 | $20,676.86 | 03:59:54 28/12/2025 |
| 109 |  Tothemoon |
ZRX/USDT | $0.1243 | $17,405.69 | 04:00:11 28/12/2025 |
| 110 |  BlueBit |
ZRX/USDT | $0.1244 | $16,223.95 | 04:06:09 28/12/2025 |
| 111 |  CoinEx |
ZRX/USDT | $0.1243 | $16,097.23 | 04:02:23 28/12/2025 |
| 112 |  ICRYPEX |
ZRX/USDT | $0.1256 | $12,265.82 | 04:03:10 28/12/2025 |
| 113 | BloFin |
ZRX/USDT | $0.1240 | $11,777.17 | 03:57:16 28/12/2025 |
| 114 |  Koinpark |
ZRX/INR | $0.1286 | $11,581.67 | 04:06:08 28/12/2025 |
| 115 | BITmarkets |
ZRX/USDC | $0.1246 | $11,272.18 | 04:03:09 28/12/2025 |
| 116 | B2Z Exchange |
ZRX/USDC | $0.1246 | $11,264.45 | 04:06:08 28/12/2025 |
| 117 | EXMO.ME |
ZRX/ETH | $0.1255 | $10,049.96 | 04:00:09 28/12/2025 |
| 118 |  Flipster |
ZRX/USDT | $0.1242 | $9,257.44 | 04:03:16 28/12/2025 |
| 119 |  Bitget |
ZRX/USDT | $0.1246 | $8,845.03 | 03:54:09 28/12/2025 |
| 120 | BtcTurk | Kripto |
ZRX/USDT | $0.1273 | $7,500.22 | 03:59:23 28/12/2025 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.1241 | $7,374.79 | 04:06:17 28/12/2025 |
| 122 |  BitexLive |
ZRX/USDT | $0.1244 | $6,869.46 | 04:03:11 28/12/2025 |
| 123 |  LATOKEN |
ZRX/USDT | $0.1827 | $6,851.22 | 03:48:07 28/12/2025 |
| 124 |  Hibt |
ZRX/USDT | $0.1245 | $6,667.39 | 03:54:08 28/12/2025 |
| 125 | Koinpark |
ZRX/USDT | $0.1243 | $6,495.15 | 04:06:08 28/12/2025 |
| 126 | LeveX |
ZRX/USDT | $0.1244 | $6,483.01 | 04:03:07 28/12/2025 |
| 127 | BYDFi |
ZRX/USDT | $0.1242 | $4,927.78 | 04:03:17 28/12/2025 |
| 128 |  FMFW.io |
ZRX/USDT | $0.1242 | $4,286.79 | 03:57:11 28/12/2025 |
| 129 |  Mandala Exchange |
ZRX/USDT | $0.1241 | $4,285.94 | 04:03:15 28/12/2025 |
| 130 |  HitBTC |
ZRX/USDT | $0.1241 | $4,285.87 | 04:03:08 28/12/2025 |
| 131 |  Gleec BTC |
ZRX/USDT | $0.1241 | $4,285.87 | 04:03:07 28/12/2025 |
| 132 |  Uniswap v2 |
WETH/ZRX | $2,915.00 | $3,717.67 | 03:40:23 28/12/2025 |
| 133 |  Crypto.com Exchange |
ZRX/USD | $0.1240 | $3,425.88 | 03:57:07 28/12/2025 |
| 134 |  Bitlo |
ZRX/TRY | $0.1245 | $2,440.14 | 04:00:08 28/12/2025 |
| 135 |  Bitbns |
ZRX/INR | $0.2090 | $2,309.79 | 04:03:09 28/12/2025 |
| 136 |  Binance TH |
ZRX/USDT | $0.1242 | $1,895.62 | 03:57:07 28/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,927.61 | $896.79 | 01:20:11 28/12/2025 |
| 138 |  TRIV |
ZRX/IDR | $0.1248 | $856.94 | 04:03:16 28/12/2025 |
| 139 | TRIV |
ZRX/USDT | $0.1243 | $853.09 | 04:03:16 28/12/2025 |
| 140 | Bitrue |
ZRX/USDT | $0.1243 | $783.50 | 04:00:07 28/12/2025 |
| 141 | Kraken |
ZRX/XBT | $0.1288 | $635.56 | 03:59:54 28/12/2025 |
| 142 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1242 | $313.84 | 03:59:23 28/12/2025 |
| 143 |  Binance.US |
ZRX/USDT | $0.1277 | $307.65 | 03:59:53 28/12/2025 |
| 144 |  Indodax |
ZRX/IDR | $0.1239 | $304.79 | 04:02:54 28/12/2025 |
| 145 |  ZebPay |
ZRX/INR | $0.1270 | $303.28 | 03:54:11 28/12/2025 |
| 146 |  Bitkub |
ZRX/THB | $0.1599 | $248.41 | 03:57:08 28/12/2025 |
| 147 |  CoinJar |
ZRX/USDC | $0.1305 | $103.20 | 04:03:44 28/12/2025 |
| 148 | CoinJar |
ZRX/AUD | $0.1306 | $89.05 | 04:03:44 28/12/2025 |
| 149 |  WazirX |
ZRX/USDT | $0.1264 | $71.22 | 04:06:08 28/12/2025 |
| 150 | Crypto.com Exchange |
ZRX/USD | $0.1241 | $68.52 | 03:54:17 28/12/2025 |
| 151 | WazirX |
ZRX/INR | $0.1280 | $45.48 | 04:06:08 28/12/2025 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,904.96 | $43.28 | 03:40:23 28/12/2025 |
| 153 |  CEX.IO |
ZRX/EUR | $0.1247 | $25.53 | 04:00:08 28/12/2025 |
| 154 | CoinJar |
ZRX/USD | $0.1304 | $24.95 | 04:03:44 28/12/2025 |
| 155 |  Foxbit |
ZRX/BRL | $0.1243 | $23.91 | 04:03:10 28/12/2025 |
| 156 | CEX.IO |
ZRX/USDT | $0.1243 | $22.73 | 04:00:08 28/12/2025 |
| 157 | CEX.IO |
ZRX/USD | $0.1248 | $20.11 | 00:42:08 28/12/2025 |
| 158 |  ChangeNOW |
ZRX/BTC | $0.1205 | $18.29 | 17:54:09 25/12/2025 |
| 159 | CEX.IO |
ZRX/USDC | $0.1247 | $16.06 | 04:00:08 28/12/2025 |
| 160 |  GOPAX |
ZRX/KRW | $0.1886 | $10.51 | 04:03:08 28/12/2025 |
| 161 | OKX |
ZRX/USD | $0.1296 | $9.21 | 03:56:23 28/12/2025 |
| 162 |  Coinone |
ZRX/KRW | $0.1268 | $3.48 | 04:02:53 28/12/2025 |
| 163 | HitBTC |
ZRX/BTC | $0.1339 | $0 | 04:03:08 28/12/2025 |
| 164 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 04:03:08 28/12/2025 |
| 165 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 04:00:17 28/12/2025 |
| 166 | Bitstamp by Robinhood |
ZRX/USD | $0.1221 | $0 | 03:59:23 28/12/2025 |
| 167 |  Independent Reserve |
ZRX/USD | $0.1553 | $0 | 04:03:09 28/12/2025 |
| 168 | Upbit |
ZRX/BTC | $0.1272 | $0 | 03:56:23 28/12/2025 |
| 169 | Upbit |
ZRX/USDT | $0.1497 | $0 | 03:56:23 28/12/2025 |
| 170 | Bitrue |
ZRX/BTC | $0.4268 | $0 | 16:21:07 25/12/2025 |
| 171 | CoinJar |
ZRX/EUR | $0.5381 | $0 | 04:03:44 28/12/2025 |
| 172 | CoinJar |
ZRX/GBP | $0.1427 | $0 | 04:03:44 28/12/2025 |
| 173 |  CoinDCX |
ZRX/USDT | $0.1241 | $0 | 04:03:14 28/12/2025 |
| 174 |  Giottus |
ZRX/USDT | $0.1248 | $0 | 03:18:10 28/12/2025 |
| 175 |  WOO X |
ZRX/USDT | $0.1243 | $0 | 03:51:15 28/12/2025 |
| 176 | WOO X |
ZRX/USDT | $0.1242 | $0 | 04:00:12 28/12/2025 |
| 177 | ONUS Pro |
ZRX/VNDC | $0.1245 | $0 | 04:00:10 28/12/2025 |
| 178 |  Gate US |
ZRX/USDT | $0.1241 | $0 | 04:03:08 28/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 28/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,365,358 với tỷ giá $0.1240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.