0x Protocol ZRX
Xếp hạng #286
18:43:00 20/07/2026
Giá 0x Protocol (ZRX)
$0.08498 0.19%
0.000001312 BTC
2,247 VND
Thấp: $0.08272
Cao: $0.08560
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08401 | $23,435,366 | 18:00:15 20/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08411 | $4,137,493 | 18:00:16 20/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08441 | $1,945,934 | 17:59:53 20/07/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.08401 | $1,295,733 | 17:57:16 20/07/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,870 | 18:00:16 20/07/2026 |
| 6 |  BitDelta |
ZRX/USDT | $0.08442 | $1,128,888 | 17:57:09 20/07/2026 |
| 7 |  Binance |
ZRX/USDT | $0.08392 | $1,072,140 | 17:54:17 20/07/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.08412 | $1,018,017 | 17:54:15 20/07/2026 |
| 9 |  HTX |
ZRX/USDT | $0.08442 | $996,812 | 17:59:24 20/07/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.08452 | $990,231 | 17:57:12 20/07/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.08434 | $768,542 | 18:00:17 20/07/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.08422 | $428,006 | 17:57:11 20/07/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.08412 | $351,554 | 17:54:15 20/07/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.08406 | $317,667 | 17:54:16 20/07/2026 |
| 15 |  Phemex |
ZRX/USDT | $0.08462 | $314,385 | 17:57:09 20/07/2026 |
| 16 |  Bitcastle |
ZRX/USDT | $0.08411 | $271,531 | 18:00:19 20/07/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.08432 | $264,410 | 17:57:07 20/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.08392 | $253,799 | 17:45:08 20/07/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.08402 | $196,260 | 17:57:16 20/07/2026 |
| 20 |  Azbit |
ZRX/USDT | $0.08421 | $188,296 | 17:57:08 20/07/2026 |
| 21 | Binance |
ZRX/USDT | $0.08432 | $163,087 | 17:56:42 20/07/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.08422 | $161,810 | 17:57:18 20/07/2026 |
| 23 |  P2B |
ZRX/USDT | $0.08351 | $149,241 | 17:51:14 20/07/2026 |
| 24 |  Upbit |
ZRX/KRW | $0.08306 | $123,470 | 17:56:53 20/07/2026 |
| 25 |  Bitbase |
ZRX/USDT | $0.08422 | $121,272 | 17:54:08 20/07/2026 |
| 26 |  Bitunix |
ZRX/USDT | $0.08351 | $112,721 | 17:45:17 20/07/2026 |
| 27 |  SuperEx |
ZRX/USDT | $0.08472 | $111,012 | 17:57:09 20/07/2026 |
| 28 | BlockFin |
ZRX/USDT | $0.08401 | $107,655 | 18:00:23 20/07/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.08422 | $104,222 | 17:57:09 20/07/2026 |
| 30 |  Bitrue |
ZRX/USDT | $0.08407 | $102,600 | 17:57:17 20/07/2026 |
| 31 |  Coinlocally |
ZRX/USDT | $0.08540 | $99,120.30 | 13:48:07 14/07/2026 |
| 32 |  Zoomex |
ZRX/USDT | $0.08419 | $95,279.42 | 17:57:15 20/07/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.08422 | $90,564.76 | 17:57:07 20/07/2026 |
| 34 |  KCEX |
ZRX/USDT | $0.08412 | $83,161.23 | 17:57:15 20/07/2026 |
| 35 |  BTCC |
ZRX/USDT | $0.08422 | $81,388.13 | 17:57:11 20/07/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.08411 | $80,359.38 | 18:00:17 20/07/2026 |
| 37 |  BitMart |
ZRX/USDT | $0.08432 | $76,283.94 | 17:57:08 20/07/2026 |
| 38 | Bitunix |
ZRX/USDT | $0.08362 | $75,066.51 | 17:45:07 20/07/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.08402 | $68,336.07 | 17:57:15 20/07/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.08401 | $67,819.02 | 18:00:16 20/07/2026 |
| 41 | MEXC |
ZRX/USDT | $0.08357 | $57,966.08 | 17:48:08 20/07/2026 |
| 42 |  B2Z Exchange |
ZRX/USD | $0.08460 | $57,126.72 | 18:00:11 20/07/2026 |
| 43 |  BITmarkets |
ZRX/USD | $0.08460 | $57,101.68 | 18:00:12 20/07/2026 |
| 44 |  XXKK |
ZRX/USDT | $0.08425 | $56,879.96 | 17:57:12 20/07/2026 |
| 45 |  GroveX |
ZRX/USDT | $0.08421 | $55,291.49 | 18:00:11 20/07/2026 |
| 46 |  Biconomy.com |
ZRX/USDT | $0.08432 | $54,268.43 | 17:57:11 20/07/2026 |
| 47 | Phemex |
ZRX/USDT | $0.08392 | $51,739.95 | 17:57:15 20/07/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.08432 | $51,184.03 | 17:57:07 20/07/2026 |
| 49 |  KuCoin |
ZRX/USDT | $0.08422 | $49,674.30 | 17:54:19 20/07/2026 |
| 50 | Bybit |
ZRX/USDT | $0.08416 | $43,894.84 | 17:54:08 20/07/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.08412 | $40,804.19 | 17:57:11 20/07/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.08432 | $35,534.49 | 18:00:07 20/07/2026 |
| 53 |  BingX |
ZRX/USDT | $0.08412 | $32,504.17 | 17:54:07 20/07/2026 |
| 54 |  Kraken |
ZRX/USD | $0.08440 | $32,271.09 | 17:59:24 20/07/2026 |
| 55 |  CEEX exchange |
ZRX/USDT | $0.08421 | $31,337.36 | 18:00:12 20/07/2026 |
| 56 |  Koinbay |
ZRX/USDT | $0.08421 | $31,204.00 | 17:57:18 20/07/2026 |
| 57 |  WHXEX |
ZRX/USDT | $0.08422 | $31,031.20 | 18:00:08 20/07/2026 |
| 58 |  Gate |
ZRX/USDT | $0.08411 | $26,595.72 | 17:54:19 20/07/2026 |
| 59 |  Bitvavo |
ZRX/EUR | $0.08432 | $26,233.97 | 17:57:13 20/07/2026 |
| 60 |  Coinbase Exchange |
ZRX/USD | $0.08421 | $25,430.82 | 17:56:30 20/07/2026 |
| 61 | Bitbase |
ZRX/USDT | $0.08411 | $23,194.03 | 17:51:18 20/07/2026 |
| 62 |  LeveX |
ZRX/USDT | $0.08397 | $19,578.93 | 18:00:15 20/07/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.08304 | $18,770.38 | 17:59:54 20/07/2026 |
| 64 |  ZKE |
ZRX/USDT | $0.08421 | $18,662.28 | 18:00:13 20/07/2026 |
| 65 | WhiteBIT |
ZRX/USDT | $0.08442 | $17,273.75 | 17:54:11 20/07/2026 |
| 66 |  CoinEx |
ZRX/USDT | $0.08406 | $16,693.84 | 17:59:53 20/07/2026 |
| 67 |  DigiFinex |
ZRX/USDT | $0.08432 | $16,541.37 | 17:57:07 20/07/2026 |
| 68 |  OKX |
ZRX/USDT | $0.08432 | $16,103.34 | 17:56:23 20/07/2026 |
| 69 | KuCoin |
ZRX/USDT | $0.08422 | $15,018.28 | 17:56:23 20/07/2026 |
| 70 |  YEX |
ZRX/USDT | $0.08421 | $14,797.38 | 18:00:12 20/07/2026 |
| 71 | BITmarkets |
ZRX/USDT | $0.08411 | $12,847.66 | 18:00:12 20/07/2026 |
| 72 | B2Z Exchange |
ZRX/USDT | $0.08416 | $12,847.00 | 18:00:11 20/07/2026 |
| 73 |  BTSE |
ZRX/USDT | $0.08412 | $12,803.01 | 17:54:07 20/07/2026 |
| 74 |  BtcTurk | Kripto |
ZRX/TRY | $0.08427 | $12,547.92 | 17:59:23 20/07/2026 |
| 75 |  Tothemoon |
ZRX/USDT | $0.08451 | $11,999.05 | 18:00:16 20/07/2026 |
| 76 |  Pionex |
ZRX/USDT | $0.08432 | $11,883.99 | 17:57:13 20/07/2026 |
| 77 | Bitcastle |
ZRX/USDT | $0.08421 | $11,240.95 | 18:00:12 20/07/2026 |
| 78 |  Koinpark |
ZRX/INR | $0.08769 | $10,874.02 | 17:54:10 20/07/2026 |
| 79 |  Paribu |
ZRX/TRY | $0.08414 | $10,865.27 | 17:59:53 20/07/2026 |
| 80 |  Picol |
ZRX/USDT | $0.08422 | $10,463.08 | 18:00:09 20/07/2026 |
| 81 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.24 | 18:00:08 20/07/2026 |
| 82 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08406 | $9,395.14 | 15:13:59 20/07/2026 |
| 83 | Kraken |
ZRX/EUR | $0.08448 | $9,110.01 | 17:59:54 20/07/2026 |
| 84 |  Bit2Me |
ZRX/EUR | $0.08449 | $8,911.54 | 17:57:10 20/07/2026 |
| 85 | LeveX |
ZRX/USDT | $0.08422 | $8,874.73 | 18:00:08 20/07/2026 |
| 86 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,867.02 | $8,860.01 | 17:51:11 20/07/2026 |
| 87 |  ICRYPEX |
ZRX/USDT | $0.08362 | $8,847.78 | 18:00:10 20/07/2026 |
| 88 |  BitexLive |
ZRX/USDT | $0.08431 | $6,853.06 | 18:00:08 20/07/2026 |
| 89 | Pionex |
ZRX/USDT | $0.08402 | $6,778.42 | 17:57:16 20/07/2026 |
| 90 |  NexDAX |
ZRX/USDT | $0.08421 | $6,680.23 | 17:57:17 20/07/2026 |
| 91 | BloFin |
ZRX/USDT | $0.08341 | $5,254.58 | 17:45:17 20/07/2026 |
| 92 |  LATOKEN |
ZRX/USDT | $0.08386 | $5,243.60 | 17:54:08 20/07/2026 |
| 93 |  XBO.com |
ZRX/USDT | $0.08424 | $4,866.08 | 18:00:07 20/07/2026 |
| 94 |  Uniswap v2 |
WETH/ZRX | $1,863.90 | $3,130.31 | 17:56:23 20/07/2026 |
| 95 |  Crypto.com Exchange |
ZRX/USD | $0.08422 | $2,497.54 | 17:54:07 20/07/2026 |
| 96 |  Bitget |
ZRX/USDT | $0.08382 | $2,064.91 | 17:54:53 20/07/2026 |
| 97 |  BitKan |
ZRX/USDT | $0.08433 | $1,916.11 | 18:00:09 20/07/2026 |
| 98 | Gate |
ZRX/USDT | $0.08446 | $1,753.56 | 17:56:24 20/07/2026 |
| 99 |  Hibt |
ZRX/USDT | $0.08342 | $1,638.10 | 17:48:12 20/07/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.08411 | $1,583.39 | 18:00:16 20/07/2026 |
| 101 | B2Z Exchange |
ZRX/USDC | $0.08418 | $1,375.04 | 18:00:11 20/07/2026 |
| 102 | BITmarkets |
ZRX/USDC | $0.08418 | $1,374.43 | 18:00:12 20/07/2026 |
| 103 | Koinpark |
ZRX/USDT | $0.08422 | $1,338.06 | 17:54:10 20/07/2026 |
| 104 |  5DAX |
ZRX/USDT | $0.08372 | $1,177.09 | 17:54:11 20/07/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,868.06 | $1,131.89 | 14:57:47 20/07/2026 |
| 106 | OKX |
ZRX/EUR | $0.08481 | $1,060.22 | 17:56:23 20/07/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.08400 | $907.98 | 17:54:07 20/07/2026 |
| 108 |  FMFW.io |
ZRX/USDT | $0.08406 | $882.02 | 17:57:11 20/07/2026 |
| 109 |  Mandala Exchange |
ZRX/USDT | $0.08405 | $880.07 | 18:00:12 20/07/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.08405 | $880.07 | 18:00:11 20/07/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.08280 | $609.38 | 17:59:53 20/07/2026 |
| 112 | OKX |
ZRX/USDC | $0.08360 | $544.16 | 17:56:53 20/07/2026 |
| 113 |  CEX.IO |
ZRX/USDT | $0.08435 | $512.23 | 17:57:08 20/07/2026 |
| 114 |  Bitlo |
ZRX/TRY | $0.08435 | $457.72 | 17:57:12 20/07/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.08411 | $307.94 | 18:00:16 20/07/2026 |
| 116 |  GOPAX |
ZRX/KRW | $0.3268 | $263.19 | 18:00:09 20/07/2026 |
| 117 |  Bitstamp by Robinhood |
ZRX/USD | $0.08287 | $257.86 | 17:59:23 20/07/2026 |
| 118 | BITmarkets |
ZRX/IDR | $0.08436 | $256.29 | 18:00:12 20/07/2026 |
| 119 | OKX |
ZRX/USD | $0.08279 | $210.63 | 17:56:53 20/07/2026 |
| 120 | Uniswap v2 |
USDT/ZRX | $1.00 | $204.71 | 17:51:11 20/07/2026 |
| 121 |  Bitkub |
ZRX/THB | $0.08413 | $197.49 | 17:57:09 20/07/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.08432 | $174.83 | 17:57:09 20/07/2026 |
| 123 |  TRIV |
ZRX/IDR | $0.08454 | $148.55 | 18:00:15 20/07/2026 |
| 124 | TRIV |
ZRX/USDT | $0.08421 | $147.87 | 18:00:15 20/07/2026 |
| 125 |  Binance TH |
ZRX/USDT | $0.08432 | $142.69 | 17:57:08 20/07/2026 |
| 126 |  Indodax |
ZRX/IDR | $0.08220 | $61.10 | 17:59:23 20/07/2026 |
| 127 | CEX.IO |
ZRX/USD | $0.08457 | $47.92 | 17:57:08 20/07/2026 |
| 128 | Bitstamp by Robinhood |
ZRX/EUR | $0.08324 | $34.71 | 17:59:53 20/07/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.08321 | $30.18 | 17:24:17 20/07/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.08551 | $30.18 | 17:59:53 20/07/2026 |
| 131 |  Ulink |
ZRX/USDT | $0.08401 | $26.22 | 18:00:18 20/07/2026 |
| 132 | CEX.IO |
ZRX/USDC | $0.08453 | $17.53 | 17:57:08 20/07/2026 |
| 133 | CEX.IO |
ZRX/EUR | $0.08458 | $17.24 | 17:57:08 20/07/2026 |
| 134 |  WazirX |
ZRX/INR | $0.08714 | $13.14 | 18:00:09 20/07/2026 |
| 135 | WazirX |
ZRX/USDT | $0.08352 | $10.61 | 18:00:09 20/07/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.08688 | $8.69 | 18:00:07 20/07/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,872.70 | $2.22 | 11:49:59 20/07/2026 |
| 138 |  EXMO.ME |
ZRX/USDT | $0.08781 | $1.24 | 20:24:11 15/07/2026 |
| 139 |  EXMO |
ZRX/USDT | $0.08780 | $1.24 | 20:24:11 15/07/2026 |
| 140 | HitBTC |
ZRX/BTC | $0.09090 | $0 | 17:54:07 20/07/2026 |
| 141 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 17:54:07 20/07/2026 |
| 142 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 17:57:21 20/07/2026 |
| 143 |  Independent Reserve |
ZRX/USD | $0.07512 | $0 | 18:00:12 20/07/2026 |
| 144 |  Coinone |
ZRX/KRW | $0.09513 | $0 | 17:59:53 20/07/2026 |
| 145 | Upbit |
ZRX/BTC | $0.08474 | $0 | 17:56:23 20/07/2026 |
| 146 | Upbit |
ZRX/USDT | $0.08519 | $0 | 17:56:23 20/07/2026 |
| 147 |  Bitbns |
ZRX/INR | $0.1452 | $0 | 18:00:11 20/07/2026 |
| 148 |  CoinJar |
ZRX/AUD | $0.08864 | $0 | 18:00:30 20/07/2026 |
| 149 | CoinJar |
ZRX/GBP | $0.1227 | $0 | 18:00:30 20/07/2026 |
| 150 | CoinJar |
ZRX/USD | $0.07983 | $0 | 18:00:30 20/07/2026 |
| 151 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 18:00:30 20/07/2026 |
| 152 |  CoinDCX |
ZRX/USDT | $0.08422 | $0 | 18:00:08 20/07/2026 |
| 153 |  Giottus |
ZRX/USDT | $0.08341 | $0 | 17:36:10 20/07/2026 |
| 154 |  WOO X |
ZRX/USDT | $0.08412 | $0 | 17:57:15 20/07/2026 |
| 155 | WOO X |
ZRX/USDT | $0.08442 | $0 | 17:57:11 20/07/2026 |
| 156 | Coinlocally |
ZRX/USDT | $0.08535 | $0 | 08:57:16 16/07/2026 |
| 157 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 17:54:15 20/07/2026 |
| 158 |  Dzengi.com |
0x/USD | $0.08388 | $0 | 18:00:12 20/07/2026 |
| 159 |  ADEN |
ZRX/USDT | $0.08425 | $0 | 18:00:54 20/07/2026 |
| 160 |  Gate US |
ZRX/USDT | $0.08422 | $0 | 18:00:11 20/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,435,366 với tỷ giá $0.08401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.