Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,420,425,098,759 Khối lượng (24h): $71,707,323,982 Thị phần: BTC: 58.7%, ETH: 11.0%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #199 13:29:00 13/04/2026
Giá 0x Protocol (ZRX)
$0.1019 -1.91%
0.000001434 BTC 2,719 VND
Thấp: $0.1014 Cao: $0.1040

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1014 $25,422,926 13:00:15 13/04/2026
2 LBank LBank ZRX/USDT $0.1013 $11,466,740 12:57:17 13/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1012 $10,411,365 12:51:15 13/04/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,524,968 13:00:10 13/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4652 $3,753,298 12:57:15 13/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1015 $2,082,802 12:59:23 13/04/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1013 $1,703,897 12:57:15 13/04/2026
8 Bitcastle Bitcastle ZRX/USDT $0.1015 $1,372,145 13:00:17 13/04/2026
9 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1017 $1,314,307 13:00:17 13/04/2026
10 OrangeX OrangeX ZRX/USDT $0.1013 $1,285,519 12:54:15 13/04/2026
11 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,032 13:00:17 13/04/2026
12 AscendEX AscendEX ZRX/USDT $0.1019 $1,028,477 12:54:11 13/04/2026
13 Binance Binance ZRX/USDT $0.1014 $883,831 12:54:16 13/04/2026
14 Coinlocally Coinlocally ZRX/USDT $0.1015 $813,953 12:57:16 13/04/2026
15 HTX HTX ZRX/USDT $0.1017 $546,314 12:59:55 13/04/2026
16 MEXC MEXC ZRX/USDT $0.1015 $478,343 12:57:15 13/04/2026
17 Bitrue Bitrue ZRX/USDT $0.1013 $436,792 12:57:17 13/04/2026
18 Hotcoin Hotcoin ZRX/USDT $0.1014 $372,125 12:57:18 13/04/2026
19 Phemex Phemex ZRX/USDT $0.1019 $332,695 12:57:12 13/04/2026
20 BlockFin BlockFin ZRX/USDT $0.1019 $311,703 13:00:07 13/04/2026
21 BVOX BVOX ZRX/USDT $0.1013 $288,701 12:57:15 13/04/2026
22 Hotcoin Hotcoin ZRX/USDT $0.1018 $271,521 12:57:04 13/04/2026
23 Paribu Paribu ZRX/TRY $0.1024 $240,176 12:59:53 13/04/2026
24 BloFin BloFin ZRX/USDT $0.1018 $187,716 12:54:11 13/04/2026
25 BlockFin BlockFin ZRX/USDT $0.1013 $149,928 12:54:15 13/04/2026
26 B2Z Exchange B2Z Exchange ZRX/USD $0.1020 $146,725 13:00:08 13/04/2026
27 BITmarkets BITmarkets ZRX/USD $0.1020 $146,707 13:00:10 13/04/2026
28 WEEX WEEX ZRX/USDT $0.1016 $138,958 12:57:11 13/04/2026
29 CoinW CoinW ZRX/USDT $0.1017 $129,359 12:57:11 13/04/2026
30 WhiteBIT WhiteBIT ZRX/USDT $0.1016 $111,900 12:57:08 13/04/2026
31 Binance Binance ZRX/USDT $0.1016 $106,292 12:56:42 13/04/2026
32 Upbit Upbit ZRX/KRW $0.1014 $103,370 12:56:53 13/04/2026
33 NovaEx NovaEx ZRX/USDT $0.1014 $100,478 13:00:16 13/04/2026
34 Coinlocally Coinlocally ZRX/USDT $0.1017 $100,431 13:00:10 13/04/2026
35 SuperEx SuperEx ZRX/USDT $0.1018 $100,389 12:54:08 13/04/2026
36 Azbit Azbit ZRX/USDT $0.1017 $99,961.12 12:57:08 13/04/2026
37 YUBIT YUBIT ZRX/USDT $0.1016 $96,065.56 12:57:11 13/04/2026
38 EagleX EagleX ZRX/USDT $0.1017 $94,986.44 13:00:07 13/04/2026
39 P2B P2B ZRX/USDT $0.1016 $93,606.13 12:57:09 13/04/2026
40 CEEX exchange CEEX exchange ZRX/USDT $0.1015 $88,200.12 13:00:09 13/04/2026
41 EXMO EXMO ZRX/USDT $0.1015 $85,972.94 12:57:08 13/04/2026
42 EXMO.ME EXMO.ME ZRX/USDT $0.1017 $85,828.06 13:00:07 13/04/2026
43 MEXC MEXC ZRX/USDT $0.1017 $83,061.71 12:57:08 13/04/2026
44 BitMart BitMart ZRX/USDT $0.1016 $78,568.70 12:57:09 13/04/2026
45 YUBIT YUBIT ZRX/USDT $0.1014 $72,492.46 12:57:15 13/04/2026
46 GroveX GroveX ZRX/USDT $0.1016 $70,945.12 13:00:12 13/04/2026
47 EagleX EagleX ZRX/USDT $0.1014 $68,561.96 13:00:15 13/04/2026
48 Bitunix Bitunix ZRX/USDT $0.1017 $68,501.16 12:57:07 13/04/2026
49 Cofinex Cofinex ZRX/USDT $0.1013 $64,555.44 13:00:17 13/04/2026
50 EasiCoin EasiCoin ZRX/USDT $0.1015 $62,033.36 13:00:16 13/04/2026
51 Biconomy.com Biconomy.com ZRX/USDT $0.1016 $60,151.14 12:57:10 13/04/2026
52 OKX OKX ZRX/USDT $0.1016 $57,544.14 12:56:23 13/04/2026
53 BTCC BTCC ZRX/USDT $0.1016 $53,159.94 12:57:09 13/04/2026
54 KuCoin KuCoin ZRX/USDT $0.1015 $52,556.08 12:56:23 13/04/2026
55 BVOX BVOX ZRX/USDT $0.1015 $50,523.30 12:57:09 13/04/2026
56 Zoomex Zoomex ZRX/USDT $0.1016 $49,565.98 12:54:15 13/04/2026
57 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1018 $46,597.48 12:57:00 13/04/2026
58 KuCoin KuCoin ZRX/USDT $0.1017 $46,454.38 12:54:18 13/04/2026
59 Bithumb Bithumb ZRX/KRW $0.1021 $41,099.01 12:59:54 13/04/2026
60 WHXEX WHXEX ZRX/USDT $0.1017 $38,039.41 13:00:11 13/04/2026
61 Koinbay Koinbay ZRX/USDT $0.1017 $37,890.24 12:57:10 13/04/2026
62 Ourbit Ourbit ZRX/USDT $0.1016 $36,281.02 12:54:12 13/04/2026
63 BingX BingX ZRX/USDT $0.1018 $34,532.07 12:57:07 13/04/2026
64 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1020 $33,513.79 12:58:53 13/04/2026
65 CoinUp.io CoinUp.io ZRX/USDT $0.1018 $32,356.65 12:57:13 13/04/2026
66 XT.COM XT.COM ZRX/USDT $0.1016 $31,897.77 12:57:08 13/04/2026
67 BitDelta BitDelta ZRX/USDT $0.1016 $28,685.51 12:57:08 13/04/2026
68 Bybit Bybit ZRX/USDT $0.1016 $26,191.08 12:54:12 13/04/2026
69 OrangeX OrangeX ZRX/USDT $0.1016 $25,244.26 12:54:08 13/04/2026
70 ZKE ZKE ZRX/USDT $0.1017 $22,824.68 13:00:09 13/04/2026
71 XBO.com XBO.com ZRX/USDT $0.1019 $22,423.10 12:57:08 13/04/2026
72 BYDFi BYDFi ZRX/USDT $0.1016 $22,152.00 12:57:11 13/04/2026
73 VOOX Exchange VOOX Exchange ZRX/USDT $0.1017 $21,706.35 12:57:08 13/04/2026
74 Dex-Trade Dex-Trade ZRX/USDT $0.1015 $19,300.35 12:54:08 13/04/2026
75 KCEX KCEX ZRX/USDT $0.1018 $18,977.61 12:57:09 13/04/2026
76 LeveX LeveX ZRX/USDT $0.1016 $16,899.08 13:00:16 13/04/2026
77 BloFin BloFin ZRX/USDT $0.1015 $16,468.28 12:57:19 13/04/2026
78 DigiFinex DigiFinex ZRX/USDT $0.1017 $16,061.43 12:54:08 13/04/2026
79 Gate Gate ZRX/USDT $0.1018 $15,103.92 12:56:24 13/04/2026
80 B2Z Exchange B2Z Exchange ZRX/USDT $0.1018 $14,847.21 13:00:08 13/04/2026
81 BITmarkets BITmarkets ZRX/USDT $0.1018 $14,847.12 13:00:10 13/04/2026
82 Tothemoon Tothemoon ZRX/USDT $0.1017 $14,813.54 13:00:15 13/04/2026
83 BTSE BTSE ZRX/USDT $0.1019 $14,808.53 12:57:10 13/04/2026
84 YEX YEX ZRX/USDT $0.1016 $14,547.19 13:00:09 13/04/2026
85 Gate Gate ZRX/USDT $0.1013 $13,398.43 12:54:19 13/04/2026
86 BlueBit BlueBit ZRX/USDT $0.1016 $12,781.84 13:00:13 13/04/2026
87 CoinEx CoinEx ZRX/USDT $0.1017 $11,534.01 12:59:53 13/04/2026
88 Koinpark Koinpark ZRX/INR $0.1058 $11,285.22 13:00:08 13/04/2026
89 ICRYPEX ICRYPEX ZRX/USDT $0.1007 $10,294.21 13:00:11 13/04/2026
90 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,932.90 13:00:10 13/04/2026
91 Bitcastle Bitcastle ZRX/USDT $0.1016 $9,431.97 13:00:10 13/04/2026
92 Pionex Pionex ZRX/USDT $0.1018 $8,557.53 12:57:10 13/04/2026
93 Bitvavo Bitvavo ZRX/EUR $0.1020 $7,889.82 12:57:08 13/04/2026
94 Kraken Kraken ZRX/USD $0.1018 $7,847.43 12:59:54 13/04/2026
95 LeveX LeveX ZRX/USDT $0.1016 $7,751.09 13:00:07 13/04/2026
96 Picol Picol ZRX/USDT $0.1018 $7,568.26 13:00:08 13/04/2026
97 BitexLive BitexLive ZRX/USDT $0.1017 $6,892.03 13:00:11 13/04/2026
98 BitKan BitKan ZRX/USDT $0.1017 $6,111.69 13:00:10 13/04/2026
99 Hibt Hibt ZRX/USDT $0.1016 $5,788.11 12:54:13 13/04/2026
100 Kraken Kraken ZRX/EUR $0.1022 $5,615.13 12:59:54 13/04/2026
101 Bit2Me Bit2Me ZRX/EUR $0.1021 $5,519.71 12:57:12 13/04/2026
102 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1021 $3,795.34 12:05:11 13/04/2026
103 OpenOcean OpenOcean ZRX/mUSD $0.09999 $3,090.00 21:09:10 09/04/2026
104 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1022 $2,445.14 12:57:10 13/04/2026
105 Bitbns Bitbns ZRX/INR $0.1664 $2,351.85 12:54:11 13/04/2026
106 Bitlo Bitlo ZRX/TRY $0.1015 $1,564.24 13:00:08 13/04/2026
107 Bitget Bitget ZRX/USDT $0.1018 $1,467.50 12:54:10 13/04/2026
108 BITmarkets BITmarkets ZRX/USDC $0.1018 $1,292.72 13:00:10 13/04/2026
109 B2Z Exchange B2Z Exchange ZRX/USDC $0.1018 $1,292.62 13:00:08 13/04/2026
110 Pionex Pionex ZRX/USDT $0.1014 $1,223.66 12:57:15 13/04/2026
111 FMFW.io FMFW.io ZRX/USDT $0.1016 $1,133.94 13:00:07 13/04/2026
112 Gleec BTC Gleec BTC ZRX/USDT $0.1016 $1,133.94 13:00:09 13/04/2026
113 HitBTC HitBTC ZRX/USDT $0.1018 $1,133.87 12:57:08 13/04/2026
114 Mandala Exchange Mandala Exchange ZRX/USDT $0.1016 $1,133.86 13:00:12 13/04/2026
115 Dzengi.com Dzengi.com 0x/USD $0.1013 $1,100.83 13:00:11 13/04/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,191.43 $1,030.89 12:42:23 13/04/2026
117 Koinpark Koinpark ZRX/USDT $0.1017 $869.94 13:00:08 13/04/2026
118 Coinone Coinone ZRX/KRW $0.1021 $390.31 12:58:23 13/04/2026
119 PrimeXBT PrimeXBT ZRX/USDT $0.1014 $306.33 13:00:16 13/04/2026
120 Uniswap v2 Uniswap v2 WETH/ZRX $2,190.34 $305.11 12:05:11 13/04/2026
121 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1014 $254.40 12:57:17 13/04/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,189.31 $215.45 12:46:59 13/04/2026
123 Indodax Indodax ZRX/IDR $0.1003 $131.26 12:59:53 13/04/2026
124 Bitrue Bitrue ZRX/USDT $0.1016 $102.37 12:57:09 13/04/2026
125 TRIV TRIV ZRX/IDR $0.1021 $91.52 13:00:13 13/04/2026
126 TRIV TRIV ZRX/USDT $0.1015 $90.98 13:00:13 13/04/2026
127 Binance.US Binance.US ZRX/USDT $0.1033 $46.20 12:59:53 13/04/2026
128 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1023 $31.74 12:58:53 13/04/2026
129 CEX.IO CEX.IO ZRX/USDT $0.1026 $28.75 11:42:07 13/04/2026
130 CEX.IO CEX.IO ZRX/EUR $0.1020 $26.85 12:54:11 13/04/2026
131 WazirX WazirX ZRX/INR $0.1051 $23.76 13:00:08 13/04/2026
132 Uniswap v2 Uniswap v2 USDT/ZRX $0.9967 $23.59 23:25:59 12/04/2026
133 ChangeNOW ChangeNOW ZRX/BTC $0.1033 $21.53 12:57:10 13/04/2026
134 ZebPay ZebPay ZRX/INR $0.1051 $21.22 12:57:07 13/04/2026
135 Ulink Ulink ZRX/USDT $0.1015 $20.80 13:00:19 13/04/2026
136 CEX.IO CEX.IO ZRX/USD $0.1018 $19.61 12:54:11 13/04/2026
137 OKX OKX ZRX/EUR $0.1031 $19.24 12:56:53 13/04/2026
138 CEX.IO CEX.IO ZRX/USDC $0.1019 $18.83 12:54:11 13/04/2026
139 GOPAX GOPAX ZRX/KRW $0.09740 $15.63 13:00:13 13/04/2026
140 Flipster Flipster ZRX/USDT $0.1014 $14.52 13:00:15 13/04/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,182.04 $10.13 18:16:23 12/04/2026
142 Bitkub Bitkub ZRX/THB $0.1028 $5.82 12:57:09 13/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,201.07 $4.55 10:44:35 12/04/2026
144 WazirX WazirX ZRX/USDT $0.1020 $4.42 13:00:08 13/04/2026
145 OKX OKX ZRX/USD $0.1035 $2.03 12:56:53 13/04/2026
146 HitBTC HitBTC ZRX/BTC $0.1036 $0 12:57:08 13/04/2026
147 HitBTC HitBTC ZRX/USDC $0.1116 $0 12:57:08 13/04/2026
148 HitBTC HitBTC ZRX/USDT $0.1075 $0 12:57:15 13/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1059 $0 12:59:53 13/04/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1040 $0 12:59:53 13/04/2026
151 Independent Reserve Independent Reserve ZRX/USD $0.09186 $0 13:00:11 13/04/2026
152 OKX OKX ZRX/USDC $0.1042 $0 12:56:53 13/04/2026
153 Upbit Upbit ZRX/BTC $0.1066 $0 12:56:53 13/04/2026
154 Upbit Upbit ZRX/USDT $0.1984 $0 12:56:53 13/04/2026
155 LATOKEN LATOKEN ZRX/USDT $0.1031 $0 15:42:11 10/04/2026
156 CoinJar CoinJar ZRX/AUD $0.1074 $0 13:01:05 13/04/2026
157 CoinJar CoinJar ZRX/GBP $0.1122 $0 13:01:05 13/04/2026
158 CoinJar CoinJar ZRX/USD $0.1044 $0 13:01:05 13/04/2026
159 CoinJar CoinJar ZRX/USDC $0.1053 $0 13:01:05 13/04/2026
160 CoinDCX CoinDCX ZRX/USDT $0.1015 $0 13:00:07 13/04/2026
161 Giottus Giottus ZRX/USDT $0.1019 $0 12:09:09 13/04/2026
162 WOO X WOO X ZRX/USDT $0.1014 $0 12:57:15 13/04/2026
163 WOO X WOO X ZRX/USDT $0.1017 $0 12:57:08 13/04/2026
164 Binance TH Binance TH ZRX/USDT $0.1016 $0 12:57:08 13/04/2026
165 XXKK XXKK ZRX/USDT $0.1042 $0 13:00:10 13/04/2026
166 ADEN ADEN ZRX/USDT $0.1013 $0 13:03:45 13/04/2026
167 Gate US Gate US ZRX/USDT $0.1018 $0 13:00:09 13/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 13/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,422,926 với tỷ giá $0.1014.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá