0x Protocol ZRX
Xếp hạng #250
01:49:00 14/04/2026
Giá 0x Protocol (ZRX)
$0.1034 0.66%
0.000001429 BTC
2,772 VND
Thấp: $0.1013
Cao: $0.1044
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1030 | $25,732,654 | 01:00:15 14/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1030 | $11,571,419 | 00:57:17 14/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1033 | $10,695,227 | 00:54:15 14/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,526,267 | 01:00:10 14/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,481 | 00:51:15 14/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1032 | $2,194,032 | 00:59:53 14/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1030 | $1,900,703 | 00:57:15 14/04/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1030 | $1,449,205 | 01:00:18 14/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1030 | $1,437,671 | 00:57:15 14/04/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.1034 | $1,312,052 | 01:00:17 14/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,049 | 01:00:17 14/04/2026 |
| 12 |  Binance |
ZRX/USDT | $0.1032 | $1,034,792 | 00:54:16 14/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1039 | $1,019,814 | 00:54:10 14/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1032 | $913,046 | 01:00:17 14/04/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1030 | $554,715 | 00:57:20 14/04/2026 |
| 16 |  HTX |
ZRX/USDT | $0.1034 | $520,060 | 00:59:54 14/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1031 | $438,234 | 00:57:16 14/04/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.1037 | $409,059 | 00:54:11 14/04/2026 |
| 19 |  Phemex |
ZRX/USDT | $0.1035 | $324,721 | 00:57:10 14/04/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1032 | $321,181 | 00:57:15 14/04/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.1041 | $306,342 | 00:45:07 14/04/2026 |
| 22 |  BloFin |
ZRX/USDT | $0.1037 | $246,482 | 00:54:11 14/04/2026 |
| 23 |  MEXC |
ZRX/USDT | $0.1031 | $245,984 | 00:57:15 14/04/2026 |
| 24 |  WEEX |
ZRX/USDT | $0.1034 | $215,899 | 00:57:13 14/04/2026 |
| 25 |  CoinW |
ZRX/USDT | $0.1034 | $198,500 | 00:57:10 14/04/2026 |
| 26 | Binance |
ZRX/USDT | $0.1034 | $163,935 | 00:56:42 14/04/2026 |
| 27 |  BITmarkets |
ZRX/USD | $0.1032 | $156,686 | 01:00:09 14/04/2026 |
| 28 |  B2Z Exchange |
ZRX/USD | $0.1032 | $156,667 | 01:00:07 14/04/2026 |
| 29 |  P2B |
ZRX/USDT | $0.1034 | $146,542 | 00:57:12 14/04/2026 |
| 30 | BlockFin |
ZRX/USDT | $0.1032 | $139,108 | 00:54:19 14/04/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1033 | $127,282 | 00:57:08 14/04/2026 |
| 32 |  SuperEx |
ZRX/USDT | $0.1037 | $126,907 | 00:57:10 14/04/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1033 | $122,724 | 01:00:07 14/04/2026 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1032 | $111,149 | 00:57:08 14/04/2026 |
| 35 |  CEEX exchange |
ZRX/USDT | $0.1032 | $107,046 | 01:00:09 14/04/2026 |
| 36 |  Upbit |
ZRX/KRW | $0.1040 | $104,981 | 00:56:54 14/04/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.1036 | $102,465 | 00:57:08 14/04/2026 |
| 38 | Coinlocally |
ZRX/USDT | $0.1034 | $102,349 | 01:00:07 14/04/2026 |
| 39 | MEXC |
ZRX/USDT | $0.1040 | $92,576.74 | 00:48:07 14/04/2026 |
| 40 |  Zoomex |
ZRX/USDT | $0.1033 | $87,009.90 | 00:57:15 14/04/2026 |
| 41 |  Azbit |
ZRX/USDT | $0.1034 | $86,535.70 | 00:57:09 14/04/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.1034 | $81,981.11 | 00:57:13 14/04/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1030 | $81,521.30 | 00:57:15 14/04/2026 |
| 44 |  BitMart |
ZRX/USDT | $0.1035 | $80,966.92 | 00:57:08 14/04/2026 |
| 45 |  EXMO.ME |
ZRX/USDT | $0.1033 | $79,526.97 | 00:54:11 14/04/2026 |
| 46 |  EXMO |
ZRX/USDT | $0.1033 | $79,526.41 | 00:54:10 14/04/2026 |
| 47 | EagleX |
ZRX/USDT | $0.1031 | $76,427.02 | 01:00:15 14/04/2026 |
| 48 |  Paribu |
ZRX/TRY | $0.1038 | $76,261.90 | 00:59:23 14/04/2026 |
| 49 |  NovaEx |
ZRX/USDT | $0.1031 | $72,602.68 | 01:00:16 14/04/2026 |
| 50 |  EasiCoin |
ZRX/USDT | $0.1032 | $71,408.62 | 01:00:16 14/04/2026 |
| 51 |  Bitunix |
ZRX/USDT | $0.1035 | $71,390.58 | 00:54:11 14/04/2026 |
| 52 |  Cofinex |
ZRX/USDT | $0.1030 | $70,897.40 | 01:00:17 14/04/2026 |
| 53 |  OKX |
ZRX/USDT | $0.1035 | $60,984.03 | 00:56:54 14/04/2026 |
| 54 |  Coinbase Exchange |
ZRX/USD | $0.1033 | $60,744.13 | 00:57:00 14/04/2026 |
| 55 |  Biconomy.com |
ZRX/USDT | $0.1033 | $60,610.97 | 00:57:09 14/04/2026 |
| 56 |  KuCoin |
ZRX/USDT | $0.1043 | $52,898.44 | 00:56:54 14/04/2026 |
| 57 | BVOX |
ZRX/USDT | $0.1034 | $52,433.52 | 00:57:07 14/04/2026 |
| 58 |  Ourbit |
ZRX/USDT | $0.1034 | $50,178.76 | 00:54:10 14/04/2026 |
| 59 |  XT.COM |
ZRX/USDT | $0.1034 | $49,180.91 | 00:57:09 14/04/2026 |
| 60 |  Bybit |
ZRX/USDT | $0.1037 | $41,533.97 | 00:54:12 14/04/2026 |
| 61 |  BingX |
ZRX/USDT | $0.1033 | $38,379.53 | 00:57:08 14/04/2026 |
| 62 | Koinbay |
ZRX/USDT | $0.1035 | $38,252.55 | 00:51:08 14/04/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1037 | $37,798.70 | 00:57:11 14/04/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.1033 | $37,716.78 | 01:00:08 14/04/2026 |
| 65 |  Bithumb |
ZRX/KRW | $0.1039 | $34,956.15 | 00:59:54 14/04/2026 |
| 66 |  BYDFi |
ZRX/USDT | $0.1034 | $34,778.36 | 00:54:10 14/04/2026 |
| 67 |  BtcTurk | Kripto |
ZRX/TRY | $0.1036 | $34,678.30 | 00:58:53 14/04/2026 |
| 68 |  CoinUp.io |
ZRX/USDT | $0.1035 | $31,656.01 | 00:57:12 14/04/2026 |
| 69 |  BitDelta |
ZRX/USDT | $0.1034 | $30,954.01 | 00:57:10 14/04/2026 |
| 70 |  WOO X |
ZRX/USDT | $0.1031 | $28,994.81 | 00:57:24 14/04/2026 |
| 71 |  VOOX Exchange |
ZRX/USDT | $0.1033 | $25,532.81 | 00:57:12 14/04/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.1033 | $22,628.81 | 01:00:09 14/04/2026 |
| 73 |  XBO.com |
ZRX/USDT | $0.1025 | $22,578.31 | 01:00:07 14/04/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.1037 | $21,787.31 | 00:54:08 14/04/2026 |
| 75 |  Gate |
ZRX/USDT | $0.1035 | $21,117.36 | 00:54:19 14/04/2026 |
| 76 |  KCEX |
ZRX/USDT | $0.1034 | $21,015.85 | 00:57:07 14/04/2026 |
| 77 | Gate |
ZRX/USDT | $0.1035 | $19,156.15 | 00:56:55 14/04/2026 |
| 78 |  Dex-Trade |
ZRX/USDT | $0.1036 | $18,694.93 | 00:57:08 14/04/2026 |
| 79 |  LeveX |
ZRX/USDT | $0.1032 | $18,162.17 | 01:00:15 14/04/2026 |
| 80 |  YEX |
ZRX/USDT | $0.1033 | $17,972.79 | 01:00:09 14/04/2026 |
| 81 |  Bitvavo |
ZRX/EUR | $0.1045 | $16,237.98 | 00:57:10 14/04/2026 |
| 82 | KuCoin |
ZRX/USDT | $0.1043 | $15,181.91 | 00:54:19 14/04/2026 |
| 83 | B2Z Exchange |
ZRX/USDT | $0.1036 | $14,854.46 | 01:00:07 14/04/2026 |
| 84 | BITmarkets |
ZRX/USDT | $0.1036 | $14,853.94 | 01:00:09 14/04/2026 |
| 85 |  BTSE |
ZRX/USDT | $0.1038 | $14,796.79 | 00:54:11 14/04/2026 |
| 86 |  Tothemoon |
ZRX/USDT | $0.1036 | $14,410.65 | 01:00:12 14/04/2026 |
| 87 |  Kraken |
ZRX/USD | $0.1044 | $14,071.37 | 00:59:56 14/04/2026 |
| 88 |  BlueBit |
ZRX/USDT | $0.1035 | $13,110.33 | 01:00:07 14/04/2026 |
| 89 |  Pionex |
ZRX/USDT | $0.1034 | $12,900.48 | 00:57:09 14/04/2026 |
| 90 | Bitcastle |
ZRX/USDT | $0.1033 | $12,779.87 | 01:00:09 14/04/2026 |
| 91 |  CoinEx |
ZRX/USDT | $0.1034 | $11,524.44 | 00:59:53 14/04/2026 |
| 92 |  Picol |
ZRX/USDT | $0.1034 | $11,353.29 | 01:00:08 14/04/2026 |
| 93 |  Koinpark |
ZRX/INR | $0.1067 | $11,161.51 | 01:00:07 14/04/2026 |
| 94 |  ICRYPEX |
ZRX/USDT | $0.1043 | $10,505.78 | 01:00:08 14/04/2026 |
| 95 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.97 | 01:00:10 14/04/2026 |
| 96 | LeveX |
ZRX/USDT | $0.1034 | $8,142.41 | 01:00:07 14/04/2026 |
| 97 |  BitexLive |
ZRX/USDT | $0.1034 | $7,031.49 | 01:00:07 14/04/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1037 | $6,624.31 | 00:59:11 14/04/2026 |
| 99 | BloFin |
ZRX/USDT | $0.1032 | $6,094.73 | 00:54:16 14/04/2026 |
| 100 |  Hibt |
ZRX/USDT | $0.1036 | $6,088.14 | 00:57:12 14/04/2026 |
| 101 |  BitKan |
ZRX/USDT | $0.1035 | $5,409.17 | 01:00:09 14/04/2026 |
| 102 |  Bit2Me |
ZRX/EUR | $0.1046 | $4,269.91 | 00:57:12 14/04/2026 |
| 103 | Kraken |
ZRX/EUR | $0.1045 | $4,018.31 | 00:59:56 14/04/2026 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,236.05 | $3,245.34 | 23:43:35 13/04/2026 |
| 105 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 106 |  Crypto.com Exchange |
ZRX/USD | $0.1047 | $2,926.02 | 00:54:12 14/04/2026 |
| 107 |  Bitbns |
ZRX/INR | $0.1779 | $2,186.16 | 00:54:09 14/04/2026 |
| 108 |  Bitget |
ZRX/USDT | $0.1046 | $1,922.02 | 00:54:12 14/04/2026 |
| 109 | Pionex |
ZRX/USDT | $0.1031 | $1,661.71 | 00:57:15 14/04/2026 |
| 110 |  PrimeXBT |
ZRX/USDT | $0.1031 | $1,598.11 | 01:00:16 14/04/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.1041 | $1,558.82 | 00:58:53 14/04/2026 |
| 112 |  Bitlo |
ZRX/TRY | $0.1036 | $1,551.30 | 01:00:09 14/04/2026 |
| 113 | Koinpark |
ZRX/USDT | $0.1034 | $1,343.58 | 01:00:07 14/04/2026 |
| 114 | BITmarkets |
ZRX/USDC | $0.1036 | $1,258.50 | 01:00:09 14/04/2026 |
| 115 | B2Z Exchange |
ZRX/USDC | $0.1036 | $1,257.99 | 01:00:07 14/04/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1034 | $1,257.75 | 00:54:11 14/04/2026 |
| 117 |  Mandala Exchange |
ZRX/USDT | $0.1034 | $1,254.82 | 00:57:10 14/04/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.1034 | $1,251.63 | 01:00:07 14/04/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.1034 | $1,251.63 | 01:00:09 14/04/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $2,224.72 | $1,036.76 | 00:50:23 14/04/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,226.31 | $937.77 | 21:33:11 13/04/2026 |
| 122 |  Flipster |
ZRX/USDT | $0.1033 | $409.56 | 01:00:15 14/04/2026 |
| 123 |  Ulink |
ZRX/USDT | $0.3363 | $306.10 | 01:00:18 14/04/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.1036 | $184.55 | 01:00:17 14/04/2026 |
| 125 | TRIV |
ZRX/USDT | $0.1034 | $184.09 | 01:00:17 14/04/2026 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.1014 | $137.01 | 00:48:17 14/04/2026 |
| 127 | Bitrue |
ZRX/USDT | $0.1038 | $136.33 | 00:57:11 14/04/2026 |
| 128 |  ZebPay |
ZRX/INR | $0.1063 | $98.98 | 01:00:07 14/04/2026 |
| 129 |  Binance.US |
ZRX/USDT | $0.1033 | $46.22 | 00:59:23 14/04/2026 |
| 130 |  CEX.IO |
ZRX/USD | $0.1035 | $28.21 | 00:57:12 14/04/2026 |
| 131 | CEX.IO |
ZRX/EUR | $0.1036 | $26.95 | 00:57:12 14/04/2026 |
| 132 | CEX.IO |
ZRX/USDT | $0.1034 | $23.41 | 00:57:12 14/04/2026 |
| 133 |  ChangeNOW |
ZRX/BTC | $0.1053 | $21.93 | 00:54:10 14/04/2026 |
| 134 | CEX.IO |
ZRX/USDC | $0.1036 | $18.83 | 00:57:12 14/04/2026 |
| 135 | Uniswap v2 |
USDT/ZRX | $1.00 | $17.26 | 21:46:59 13/04/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.09787 | $15.70 | 01:00:09 14/04/2026 |
| 137 |  Bitkub |
ZRX/THB | $0.1032 | $14.39 | 00:57:11 14/04/2026 |
| 138 |  WazirX |
ZRX/INR | $0.1051 | $12.88 | 01:00:08 14/04/2026 |
| 139 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,182.04 | $10.13 | 18:16:23 12/04/2026 |
| 140 |  Indodax |
ZRX/IDR | $0.1122 | $6.14 | 00:59:23 14/04/2026 |
| 141 | WazirX |
ZRX/USDT | $0.1020 | $6.03 | 01:00:08 14/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,201.07 | $4.55 | 10:44:35 12/04/2026 |
| 143 |  Coinone |
ZRX/KRW | $0.1045 | $3.87 | 00:59:53 14/04/2026 |
| 144 | Upbit |
ZRX/USDT | $0.1038 | $3.29 | 00:56:54 14/04/2026 |
| 145 | OKX |
ZRX/USD | $0.1035 | $2.07 | 00:56:23 14/04/2026 |
| 146 | OKX |
ZRX/EUR | $0.1025 | $1.57 | 00:56:54 14/04/2026 |
| 147 | OKX |
ZRX/USDC | $0.1029 | $1.03 | 00:56:54 14/04/2026 |
| 148 | HitBTC |
ZRX/BTC | $0.1055 | $0 | 01:00:07 14/04/2026 |
| 149 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 01:00:07 14/04/2026 |
| 150 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 01:00:15 14/04/2026 |
| 151 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1064 | $0 | 00:59:23 14/04/2026 |
| 152 | Bitstamp by Robinhood |
ZRX/USD | $0.1040 | $0 | 00:59:53 14/04/2026 |
| 153 |  Independent Reserve |
ZRX/USD | $0.1313 | $0 | 01:00:09 14/04/2026 |
| 154 | Upbit |
ZRX/BTC | $0.1085 | $0 | 00:56:23 14/04/2026 |
| 155 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 156 |  CoinJar |
ZRX/AUD | $0.1081 | $0 | 01:00:48 14/04/2026 |
| 157 | CoinJar |
ZRX/GBP | $0.1129 | $0 | 01:00:48 14/04/2026 |
| 158 | CoinJar |
ZRX/USD | $0.1044 | $0 | 01:00:48 14/04/2026 |
| 159 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 01:00:48 14/04/2026 |
| 160 |  CoinDCX |
ZRX/USDT | $0.1033 | $0 | 01:00:07 14/04/2026 |
| 161 |  Giottus |
ZRX/USDT | $0.1034 | $0 | 01:00:10 14/04/2026 |
| 162 | WOO X |
ZRX/USDT | $0.1035 | $0 | 00:54:12 14/04/2026 |
| 163 |  Binance TH |
ZRX/USDT | $0.1034 | $0 | 00:57:13 14/04/2026 |
| 164 |  Dzengi.com |
0x/USD | $0.1032 | $0 | 01:00:11 14/04/2026 |
| 165 |  XXKK |
ZRX/USDT | $0.1042 | $0 | 00:54:11 14/04/2026 |
| 166 |  ADEN |
ZRX/USDT | $0.1033 | $0 | 01:00:48 14/04/2026 |
| 167 |  Gate US |
ZRX/USDT | $0.1037 | $0 | 01:00:07 14/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 14/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,732,654 với tỷ giá $0.1030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.