Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,599,457,027,758 Khối lượng (24h): $65,891,057,004 Thị phần: BTC: 60.3%, ETH: 10.1%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #264 06:34:00 17/05/2026
Giá 0x Protocol (ZRX)
$0.1078 -3.3%
0.000001379 BTC 2,859 VND
Thấp: $0.1071 Cao: $0.1126

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1076 $45,761,583 06:00:15 17/05/2026
2 LBank LBank ZRX/USDT $0.1076 $11,469,041 05:57:16 17/05/2026
3 Bibox Bibox ZRX/USDT $0.2219 $9,519,580 06:00:09 17/05/2026
4 AscendEX AscendEX ZRX/USDT $0.1076 $8,260,817 05:57:16 17/05/2026
5 Koinbay Koinbay ZRX/USDT $0.4650 $3,751,644 05:51:15 17/05/2026
6 Poloniex Poloniex ZRX/USDT $0.1077 $2,113,706 05:59:23 17/05/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1073 $1,757,144 05:57:15 17/05/2026
8 Binance Binance ZRX/USDT $0.1077 $1,634,172 05:54:16 17/05/2026
9 OrangeX OrangeX ZRX/USDT $0.1077 $1,585,980 05:51:15 17/05/2026
10 HTX HTX ZRX/USDT $0.1081 $1,346,916 05:59:24 17/05/2026
11 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1078 $1,219,493 06:00:17 17/05/2026
12 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,485 06:00:15 17/05/2026
13 EasiCoin EasiCoin ZRX/USDT $0.1076 $1,126,331 06:00:15 17/05/2026
14 AscendEX AscendEX ZRX/USDT $0.1078 $1,016,107 05:57:07 17/05/2026
15 Ourbit Ourbit ZRX/USDT $0.1078 $753,018 05:57:16 17/05/2026
16 Coinlocally Coinlocally ZRX/USDT $0.1076 $601,839 06:00:17 17/05/2026
17 BVOX BVOX ZRX/USDT $0.1076 $531,622 05:57:15 17/05/2026
18 BlockFin BlockFin ZRX/USDT $0.1079 $523,827 06:00:09 17/05/2026
19 Hotcoin Hotcoin ZRX/USDT $0.1077 $466,121 05:57:18 17/05/2026
20 Phemex Phemex ZRX/USDT $0.1082 $437,628 05:57:08 17/05/2026
21 Bitrue Bitrue ZRX/USDT $0.1077 $437,491 05:57:16 17/05/2026
22 Binance Binance ZRX/USDT $0.1078 $353,210 05:56:42 17/05/2026
23 WEEX WEEX ZRX/USDT $0.1078 $351,832 05:57:12 17/05/2026
24 BloFin BloFin ZRX/USDT $0.1081 $314,423 05:57:07 17/05/2026
25 Bitcastle Bitcastle ZRX/USDT $0.1078 $311,033 06:00:19 17/05/2026
26 P2B P2B ZRX/USDT $0.1078 $302,938 05:57:07 17/05/2026
27 Hotcoin Hotcoin ZRX/USDT $0.1079 $286,981 05:51:06 17/05/2026
28 Gate Gate ZRX/USDT $0.1077 $282,049 05:54:19 17/05/2026
29 EagleX EagleX ZRX/USDT $0.1078 $239,694 06:00:11 17/05/2026
30 YUBIT YUBIT ZRX/USDT $0.1078 $239,681 05:57:07 17/05/2026
31 BlockFin BlockFin ZRX/USDT $0.1076 $235,568 06:00:15 17/05/2026
32 CoinW CoinW ZRX/USDT $0.1078 $208,858 05:57:07 17/05/2026
33 KuCoin KuCoin ZRX/USDT $0.1081 $186,423 05:57:18 17/05/2026
34 BTCC BTCC ZRX/USDT $0.1078 $176,605 05:57:08 17/05/2026
35 Upbit Upbit ZRX/KRW $0.1082 $171,040 05:56:23 17/05/2026
36 WOO X Pro WOO X Pro ZRX/USDT $0.1075 $158,637 06:00:16 17/05/2026
37 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1080 $158,468 05:56:59 17/05/2026
38 Cofinex Cofinex ZRX/USDT $0.1076 $152,586 06:00:17 17/05/2026
39 WhiteBIT WhiteBIT ZRX/USDT $0.1082 $142,608 05:57:07 17/05/2026
40 YUBIT YUBIT ZRX/USDT $0.1077 $142,260 05:57:15 17/05/2026
41 EagleX EagleX ZRX/USDT $0.1075 $131,981 06:00:15 17/05/2026
42 Bitunix Bitunix ZRX/USDT $0.1078 $129,651 05:57:23 17/05/2026
43 BITmarkets BITmarkets ZRX/USD $0.1077 $125,921 06:00:12 17/05/2026
44 B2Z Exchange B2Z Exchange ZRX/USD $0.1077 $125,916 06:00:11 17/05/2026
45 KCEX KCEX ZRX/USDT $0.1076 $123,452 05:57:15 17/05/2026
46 Azbit Azbit ZRX/USDT $0.1078 $111,725 05:57:07 17/05/2026
47 EXMO EXMO ZRX/USDT $0.1077 $110,672 05:54:11 17/05/2026
48 EXMO.ME EXMO.ME ZRX/USDT $0.1077 $110,353 06:00:10 17/05/2026
49 XT.COM XT.COM ZRX/USDT $0.1078 $105,715 05:57:08 17/05/2026
50 Coinlocally Coinlocally ZRX/USDT $0.1079 $101,573 06:00:11 17/05/2026
51 Zoomex Zoomex ZRX/USDT $0.1078 $100,085 05:57:16 17/05/2026
52 Bitbase Bitbase ZRX/USDT $0.1076 $99,498.86 06:00:16 17/05/2026
53 Bybit Bybit ZRX/USDT $0.1078 $87,637.14 05:54:08 17/05/2026
54 Phemex Phemex ZRX/USDT $0.1077 $85,475.29 05:57:17 17/05/2026
55 Ourbit Ourbit ZRX/USDT $0.1079 $83,204.14 05:54:11 17/05/2026
56 BitMart BitMart ZRX/USDT $0.1079 $82,285.28 05:57:08 17/05/2026
57 Biconomy.com Biconomy.com ZRX/USDT $0.1078 $80,511.82 05:57:11 17/05/2026
58 BYDFi BYDFi ZRX/USDT $0.1078 $75,862.60 06:00:11 17/05/2026
59 Pionex Pionex ZRX/USDT $0.1077 $74,076.41 05:57:16 17/05/2026
60 BingX BingX ZRX/USDT $0.1080 $72,086.31 05:57:08 17/05/2026
61 Bitunix Bitunix ZRX/USDT $0.1079 $69,960.27 05:51:10 17/05/2026
62 GroveX GroveX ZRX/USDT $0.1078 $62,142.03 06:00:08 17/05/2026
63 BVOX BVOX ZRX/USDT $0.1078 $62,132.88 05:57:11 17/05/2026
64 MEXC MEXC ZRX/USDT $0.1079 $61,497.39 05:57:11 17/05/2026
65 XXKK XXKK ZRX/USDT $0.1079 $59,837.10 06:00:10 17/05/2026
66 OrangeX OrangeX ZRX/USDT $0.1080 $57,409.66 05:51:08 17/05/2026
67 CEEX exchange CEEX exchange ZRX/USDT $0.1078 $54,445.18 06:00:12 17/05/2026
68 Kraken Kraken ZRX/USD $0.1078 $45,723.16 05:59:24 17/05/2026
69 WHXEX WHXEX ZRX/USDT $0.1078 $42,953.94 06:00:08 17/05/2026
70 Koinbay Koinbay ZRX/USDT $0.1078 $42,577.27 05:54:12 17/05/2026
71 BitDelta BitDelta ZRX/USDT $0.1078 $39,502.55 06:00:07 17/05/2026
72 SuperEx SuperEx ZRX/USDT $0.1073 $35,269.83 06:00:13 17/05/2026
73 DigiFinex DigiFinex ZRX/USDT $0.1079 $35,086.19 05:57:11 17/05/2026
74 YEX YEX ZRX/USDT $0.1078 $32,200.61 06:00:12 17/05/2026
75 Bit2Me Bit2Me ZRX/EUR $0.1084 $28,734.61 05:57:07 17/05/2026
76 Bitvavo Bitvavo ZRX/EUR $0.1082 $28,550.65 05:57:10 17/05/2026
77 OKX OKX ZRX/USDT $0.1081 $28,252.64 05:56:24 17/05/2026
78 Kraken Kraken ZRX/EUR $0.1084 $27,906.24 05:59:54 17/05/2026
79 VOOX Exchange VOOX Exchange ZRX/USDT $0.1078 $27,824.33 05:57:08 17/05/2026
80 Pionex Pionex ZRX/USDT $0.1078 $27,164.55 05:57:08 17/05/2026
81 ZKE ZKE ZRX/USDT $0.1078 $25,859.63 06:00:13 17/05/2026
82 Bithumb Bithumb ZRX/KRW $0.1075 $24,984.95 05:59:54 17/05/2026
83 Picol Picol ZRX/USDT $0.1078 $23,943.44 06:00:10 17/05/2026
84 XBO.com XBO.com ZRX/USDT $0.1081 $23,902.33 06:00:11 17/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1085 $23,674.01 05:58:53 17/05/2026
86 Dex-Trade Dex-Trade ZRX/USDT $0.1082 $22,577.36 05:54:10 17/05/2026
87 Bitcastle Bitcastle ZRX/USDT $0.1078 $22,451.63 06:00:11 17/05/2026
88 LeveX LeveX ZRX/USDT $0.1075 $21,099.45 06:00:16 17/05/2026
89 Tothemoon Tothemoon ZRX/USDT $0.1077 $15,648.59 06:00:16 17/05/2026
90 BloFin BloFin ZRX/USDT $0.1077 $14,906.42 05:51:16 17/05/2026
91 KuCoin KuCoin ZRX/USDT $0.1078 $13,631.90 05:56:23 17/05/2026
92 BITmarkets BITmarkets ZRX/USDT $0.1077 $13,569.19 06:00:12 17/05/2026
93 B2Z Exchange B2Z Exchange ZRX/USDT $0.1077 $13,568.65 06:00:11 17/05/2026
94 BTSE BTSE ZRX/USDT $0.1081 $13,558.11 05:57:07 17/05/2026
95 BlueBit BlueBit ZRX/USDT $0.1078 $13,509.47 06:00:12 17/05/2026
96 CoinEx CoinEx ZRX/USDT $0.1078 $11,873.70 05:59:53 17/05/2026
97 ICRYPEX ICRYPEX ZRX/USDT $0.1070 $11,249.64 06:00:13 17/05/2026
98 Koinpark Koinpark ZRX/INR $0.1112 $10,894.34 06:00:11 17/05/2026
99 Paribu Paribu ZRX/TRY $0.1084 $9,973.83 05:57:07 17/05/2026
100 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,928.00 06:00:10 17/05/2026
101 LeveX LeveX ZRX/USDT $0.1078 $8,155.18 06:00:11 17/05/2026
102 BitexLive BitexLive ZRX/USDT $0.1078 $6,931.60 06:00:09 17/05/2026
103 Bitget Bitget ZRX/USDT $0.1077 $6,325.55 05:54:07 17/05/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1084 $5,200.71 04:07:47 17/05/2026
105 BitKan BitKan ZRX/USDT $0.1081 $5,045.57 06:00:07 17/05/2026
106 PrimeXBT PrimeXBT ZRX/USDT $0.1076 $4,503.16 06:00:16 17/05/2026
107 Gate Gate ZRX/USDT $0.1083 $4,280.38 05:56:24 17/05/2026
108 Bitkub Bitkub ZRX/THB $0.1078 $3,047.24 05:57:08 17/05/2026
109 Hibt Hibt ZRX/USDT $0.1081 $2,859.46 05:51:08 17/05/2026
110 Koinpark Koinpark ZRX/USDT $0.1078 $2,825.15 06:00:11 17/05/2026
111 Mandala Exchange Mandala Exchange ZRX/USDT $0.1079 $2,379.55 05:57:07 17/05/2026
112 HitBTC HitBTC ZRX/USDT $0.1079 $2,379.20 06:00:08 17/05/2026
113 FMFW.io FMFW.io ZRX/USDT $0.1079 $2,379.20 06:00:08 17/05/2026
114 Gleec BTC Gleec BTC ZRX/USDT $0.1079 $2,379.20 06:00:10 17/05/2026
115 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1082 $2,264.33 05:57:07 17/05/2026
116 NexDAX NexDAX ZRX/USDT $0.1077 $2,040.14 06:00:11 17/05/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,179.68 $1,803.93 04:07:47 17/05/2026
118 BITmarkets BITmarkets ZRX/USDC $0.1077 $1,327.75 06:00:12 17/05/2026
119 B2Z Exchange B2Z Exchange ZRX/USDC $0.1077 $1,327.34 06:00:11 17/05/2026
120 Binance.US Binance.US ZRX/USDT $0.1070 $1,051.60 05:59:53 17/05/2026
121 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1082 $1,019.52 05:58:53 17/05/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,179.26 $599.24 04:07:47 17/05/2026
123 Bitlo Bitlo ZRX/TRY $0.1083 $551.84 06:00:10 17/05/2026
124 Flipster Flipster ZRX/USDT $0.1077 $523.94 06:00:15 17/05/2026
125 Uniswap v2 Uniswap v2 WETH/ZRX $2,179.35 $496.01 04:38:11 17/05/2026
126 TRIV TRIV ZRX/IDR $0.1080 $348.80 06:00:14 17/05/2026
127 TRIV TRIV ZRX/USDT $0.1078 $348.06 06:00:14 17/05/2026
128 Bitrue Bitrue ZRX/USDT $0.1078 $289.87 05:57:11 17/05/2026
129 LATOKEN LATOKEN ZRX/USDT $0.1080 $281.60 05:57:07 17/05/2026
130 Coinone Coinone ZRX/KRW $0.1081 $184.88 05:56:53 17/05/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1074 $163.77 05:59:23 17/05/2026
132 ZebPay ZebPay ZRX/INR $0.1101 $161.08 05:57:11 17/05/2026
133 Binance TH Binance TH ZRX/USDT $0.1078 $152.17 05:57:07 17/05/2026
134 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1083 $108.04 05:42:17 17/05/2026
135 Uniswap v2 Uniswap v2 USDT/ZRX $1.00 $51.39 18:41:23 16/05/2026
136 OKX OKX ZRX/USD $0.1084 $44.74 05:56:53 17/05/2026
137 Ulink Ulink ZRX/USDT $0.1076 $40.69 06:00:19 17/05/2026
138 CEX.IO CEX.IO ZRX/USD $0.1081 $26.22 05:54:10 17/05/2026
139 CEX.IO CEX.IO ZRX/USDT $0.1080 $23.56 05:54:10 17/05/2026
140 GOPAX GOPAX ZRX/KRW $0.09679 $15.53 06:00:10 17/05/2026
141 CEX.IO CEX.IO ZRX/USDC $0.1082 $15.31 05:54:10 17/05/2026
142 CEX.IO CEX.IO ZRX/EUR $0.1084 $15.17 05:54:10 17/05/2026
143 OKX OKX ZRX/EUR $0.1085 $9.78 05:56:53 17/05/2026
144 WazirX WazirX ZRX/USDT $0.1068 $7.29 06:00:08 17/05/2026
145 WazirX WazirX ZRX/INR $0.1112 $5.93 06:00:08 17/05/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,176.32 $5.43 16:24:35 16/05/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,168.83 $5.20 14:58:11 16/05/2026
148 OKX OKX ZRX/USDC $0.1084 $4.10 05:56:24 17/05/2026
149 HitBTC HitBTC ZRX/BTC $0.1090 $0 06:00:08 17/05/2026
150 HitBTC HitBTC ZRX/USDC $0.1090 $0 06:00:08 17/05/2026
151 HitBTC HitBTC ZRX/USDT $0.1075 $0 06:00:15 17/05/2026
152 Indodax Indodax ZRX/IDR $0.1122 $0 05:59:24 17/05/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1167 $0 05:59:53 17/05/2026
154 Independent Reserve Independent Reserve ZRX/USD $0.1060 $0 06:00:08 17/05/2026
155 Upbit Upbit ZRX/BTC $0.1084 $0 05:56:23 17/05/2026
156 Upbit Upbit ZRX/USDT $0.2063 $0 05:56:23 17/05/2026
157 Bitbns Bitbns ZRX/INR $0.1834 $0 06:00:16 17/05/2026
158 CoinJar CoinJar ZRX/AUD $0.1295 $0 06:00:30 17/05/2026
159 CoinJar CoinJar ZRX/GBP $0.1215 $0 06:00:30 17/05/2026
160 CoinJar CoinJar ZRX/USD $0.1144 $0 06:00:30 17/05/2026
161 CoinJar CoinJar ZRX/USDC $0.1198 $0 06:00:30 17/05/2026
162 CoinDCX CoinDCX ZRX/USDT $0.1078 $0 06:00:11 17/05/2026
163 Giottus Giottus ZRX/USDT $0.1080 $0 05:09:08 17/05/2026
164 WOO X WOO X ZRX/USDT $0.1076 $0 06:00:15 17/05/2026
165 WOO X WOO X ZRX/USDT $0.1079 $0 06:00:10 17/05/2026
166 CoinUp.io CoinUp.io ZRX/USDT $0.1108 $0 16:30:13 11/05/2026
167 ADEN ADEN ZRX/USDT $0.1077 $0 06:03:45 17/05/2026
168 Gate US Gate US ZRX/USDT $0.1080 $0 06:00:11 17/05/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 17/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,761,583 với tỷ giá $0.1076.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.4 trên 1006 đánh giá