0x Protocol ZRX
Xếp hạng #197
12:08:00 01/01/2026
Giá 0x Protocol (ZRX)
$0.1382 -11.92%
0.000001578 BTC
3,714 VND
Thấp: $0.1352
Cao: $0.1569
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ZRX/USDT | $0.1363 | $158,527,610 | 12:00:15 01/01/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1366 | $63,866,417 | 11:54:17 01/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1364 | $55,566,396 | 11:45:15 01/01/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1367 | $45,783,742 | 11:54:15 01/01/2026 |
| 5 |  Ju.com |
ZRX/USDT | $0.1366 | $38,297,596 | 11:57:16 01/01/2026 |
| 6 |  OKX |
ZRX/USDT | $0.1370 | $26,541,218 | 11:55:47 01/01/2026 |
| 7 |  Zedcex Exchange |
ZRX/USDT | $0.1366 | $22,540,991 | 11:57:15 01/01/2026 |
| 8 |  BVOX |
ZRX/USDT | $0.1365 | $21,024,130 | 11:54:15 01/01/2026 |
| 9 |  Ourbit |
ZRX/USDT | $0.1367 | $20,122,703 | 11:57:15 01/01/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1375 | $19,997,290 | 11:54:17 01/01/2026 |
| 11 |  LBank |
ZRX/USDT | $0.1367 | $12,132,388 | 11:57:16 01/01/2026 |
| 12 |  YUBIT |
ZRX/USDT | $0.1366 | $10,764,077 | 11:57:15 01/01/2026 |
| 13 |  EasiCoin |
ZRX/USDT | $0.1363 | $10,269,042 | 12:00:17 01/01/2026 |
| 14 |  CRMClick |
ZRX/USDT | $0.1377 | $9,751,818 | 11:57:08 01/01/2026 |
| 15 |  HTX |
ZRX/USDT | $0.1375 | $9,746,443 | 11:59:54 01/01/2026 |
| 16 |  Bitcastle |
ZRX/USDT | $0.1363 | $9,529,703 | 12:00:19 01/01/2026 |
| 17 |  Bibox |
ZRX/USDT | $0.2216 | $9,508,125 | 12:00:08 01/01/2026 |
| 18 |  Coinlocally |
ZRX/USDT | $0.1376 | $8,964,497 | 11:57:17 01/01/2026 |
| 19 |  Darkex Exchange |
ZRX/USDT | $0.1364 | $7,522,754 | 12:00:18 01/01/2026 |
| 20 |  NovaEx |
ZRX/USDT | $0.1364 | $7,319,795 | 12:00:17 01/01/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.1367 | $6,147,241 | 11:57:16 01/01/2026 |
| 22 |  Zoomex |
ZRX/USDT | $0.1376 | $5,991,842 | 11:57:16 01/01/2026 |
| 23 |  Toobit |
ZRX/USDT | $0.1367 | $5,886,317 | 11:57:15 01/01/2026 |
| 24 |  Bitget |
ZRX/USDT | $0.1367 | $5,752,621 | 11:54:15 01/01/2026 |
| 25 |  Cofinex |
ZRX/USDT | $0.1365 | $5,685,769 | 12:00:15 01/01/2026 |
| 26 |  KCEX |
ZRX/USDT | $0.1367 | $5,488,831 | 11:57:16 01/01/2026 |
| 27 |  MEXC |
ZRX/USDT | $0.1362 | $5,341,593 | 11:54:15 01/01/2026 |
| 28 | Binance |
ZRX/USDT | $0.1379 | $5,291,466 | 11:56:54 01/01/2026 |
| 29 |  Poloniex |
ZRX/USDT | $0.1379 | $5,180,186 | 12:02:53 01/01/2026 |
| 30 |  Upbit |
ZRX/KRW | $0.1392 | $4,995,905 | 11:56:23 01/01/2026 |
| 31 |  Koinbay |
ZRX/USDT | $0.4644 | $3,746,607 | 11:54:15 01/01/2026 |
| 32 |  CoinW |
ZRX/USDT | $0.1380 | $3,553,234 | 11:57:07 01/01/2026 |
| 33 | YUBIT |
ZRX/USDT | $0.1380 | $3,106,330 | 11:57:11 01/01/2026 |
| 34 | EagleX |
ZRX/USDT | $0.1375 | $3,073,164 | 12:00:11 01/01/2026 |
| 35 |  Gate |
ZRX/USDT | $0.1376 | $2,629,787 | 11:54:19 01/01/2026 |
| 36 |  Bithumb |
ZRX/KRW | $0.1392 | $2,580,574 | 11:59:54 01/01/2026 |
| 37 |  KuCoin |
ZRX/USDT | $0.1378 | $2,551,640 | 11:54:18 01/01/2026 |
| 38 |  Globe Derivative Exchange |
ZRX/USD | $0.1376 | $2,476,800 | 12:00:16 01/01/2026 |
| 39 |  Bitunix |
ZRX/USDT | $0.1367 | $2,250,834 | 11:57:16 01/01/2026 |
| 40 |  Phemex |
ZRX/USDT | $0.1366 | $2,202,603 | 11:57:16 01/01/2026 |
| 41 |  BlockFin |
ZRX/USDT | $0.1375 | $2,005,095 | 11:57:07 01/01/2026 |
| 42 |  P2B |
ZRX/USDT | $0.1379 | $1,895,821 | 11:57:11 01/01/2026 |
| 43 |  XT.COM |
ZRX/USDT | $0.1379 | $1,587,540 | 11:57:09 01/01/2026 |
| 44 | MEXC |
ZRX/USDT | $0.1378 | $1,567,341 | 11:54:15 01/01/2026 |
| 45 |  XXKK |
ZRX/USDT | $0.1377 | $1,419,903 | 11:54:07 01/01/2026 |
| 46 |  Coinbase Exchange |
ZRX/USD | $0.1379 | $1,287,884 | 11:56:59 01/01/2026 |
| 47 |  BTCC |
ZRX/USDT | $0.1379 | $1,249,643 | 11:57:08 01/01/2026 |
| 48 |  BloFin |
ZRX/USDT | $0.1378 | $1,203,697 | 11:54:07 01/01/2026 |
| 49 |  BtcTurk | Kripto |
ZRX/TRY | $0.1378 | $1,191,184 | 11:57:26 01/01/2026 |
| 50 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,014 | 12:00:18 01/01/2026 |
| 51 | BlockFin |
ZRX/USDT | $0.1369 | $1,096,410 | 11:57:16 01/01/2026 |
| 52 |  BYDFi |
ZRX/USDT | $0.1378 | $1,045,403 | 11:54:07 01/01/2026 |
| 53 | Ourbit |
ZRX/USDT | $0.1377 | $1,012,386 | 11:42:07 01/01/2026 |
| 54 | AscendEX |
ZRX/USDT | $0.1376 | $949,720 | 11:45:09 01/01/2026 |
| 55 | OrangeX |
ZRX/USDT | $0.1377 | $944,124 | 11:54:12 01/01/2026 |
| 56 | OKX |
ZRX/USDT | $0.1379 | $927,253 | 11:56:23 01/01/2026 |
| 57 | Gate |
ZRX/USDT | $0.1381 | $764,518 | 11:56:54 01/01/2026 |
| 58 |  CoinCatch |
ZRX/USDT | $0.1364 | $713,444 | 12:03:15 01/01/2026 |
| 59 | Bybit |
ZRX/USDT | $0.1377 | $699,234 | 11:54:13 01/01/2026 |
| 60 |  DigiFinex |
ZRX/USDT | $0.1380 | $596,790 | 11:57:07 01/01/2026 |
| 61 |  Coinflare |
ZRX/USDT | $0.1365 | $593,926 | 12:00:16 01/01/2026 |
| 62 |  CEEX exchange |
ZRX/USDT | $0.1377 | $587,990 | 12:00:11 01/01/2026 |
| 63 | Darkex Exchange |
ZRX/USDT | $0.1375 | $572,651 | 12:00:13 01/01/2026 |
| 64 |  Hotcoin |
ZRX/USDT | $0.1368 | $567,813 | 11:57:18 01/01/2026 |
| 65 | Hotcoin |
ZRX/USDT | $0.1379 | $567,463 | 11:58:15 01/01/2026 |
| 66 |  LeveX |
ZRX/USDT | $0.1364 | $552,948 | 12:00:16 01/01/2026 |
| 67 |  B2Z Exchange |
ZRX/USD | $0.1374 | $514,106 | 12:00:13 01/01/2026 |
| 68 |  BITmarkets |
ZRX/USD | $0.1374 | $514,105 | 12:00:11 01/01/2026 |
| 69 |  Azbit |
ZRX/USDT | $0.1373 | $502,639 | 11:54:07 01/01/2026 |
| 70 |  WEEX |
ZRX/USDT | $0.1380 | $499,457 | 11:57:12 01/01/2026 |
| 71 | Phemex |
ZRX/USDT | $0.1377 | $486,110 | 11:57:09 01/01/2026 |
| 72 |  BingX |
ZRX/USDT | $0.1389 | $453,811 | 11:54:07 01/01/2026 |
| 73 | B2Z Exchange |
ZRX/USDT | $0.1373 | $437,471 | 12:00:13 01/01/2026 |
| 74 | BITmarkets |
ZRX/USDT | $0.1373 | $437,471 | 12:00:11 01/01/2026 |
| 75 |  BTSE |
ZRX/USDT | $0.1381 | $436,783 | 11:57:07 01/01/2026 |
| 76 |  Paribu |
ZRX/TRY | $0.1369 | $404,681 | 11:59:53 01/01/2026 |
| 77 | Bitunix |
ZRX/USDT | $0.1379 | $400,504 | 11:57:08 01/01/2026 |
| 78 |  Pionex |
ZRX/USDT | $0.1368 | $383,376 | 11:57:17 01/01/2026 |
| 79 |  YEX |
ZRX/USDT | $0.1375 | $383,177 | 12:00:12 01/01/2026 |
| 80 | Pionex |
ZRX/USDT | $0.1379 | $379,000 | 11:57:10 01/01/2026 |
| 81 | KCEX |
ZRX/USDT | $0.1380 | $363,349 | 11:57:07 01/01/2026 |
| 82 |  Biconomy.com |
ZRX/USDT | $0.1379 | $356,153 | 11:57:11 01/01/2026 |
| 83 |  Picol |
ZRX/USDT | $0.1375 | $333,886 | 12:00:12 01/01/2026 |
| 84 |  WhiteBIT |
ZRX/USDT | $0.1382 | $316,553 | 11:57:11 01/01/2026 |
| 85 |  VOOX Exchange |
ZRX/USDT | $0.1380 | $316,185 | 11:57:08 01/01/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1375 | $260,122 | 12:00:13 01/01/2026 |
| 87 | WhiteBIT |
ZRX/USDT | $0.1382 | $253,664 | 11:57:15 01/01/2026 |
| 88 |  EXMO.ME |
ZRX/USDT | $0.1497 | $250,140 | 12:00:07 01/01/2026 |
| 89 |  EXMO |
ZRX/USDT | $0.1480 | $249,373 | 11:57:07 01/01/2026 |
| 90 | BVOX |
ZRX/USDT | $0.1377 | $241,154 | 11:54:12 01/01/2026 |
| 91 | KuCoin |
ZRX/USDT | $0.1380 | $230,581 | 11:56:53 01/01/2026 |
| 92 |  Bitvavo |
ZRX/EUR | $0.1379 | $223,559 | 11:57:07 01/01/2026 |
| 93 |  ONUS Pro |
ZRX/VNDC | $0.1366 | $194,456 | 12:00:16 01/01/2026 |
| 94 |  CoinEx |
ZRX/USDT | $0.1375 | $170,090 | 11:59:53 01/01/2026 |
| 95 |  Dex-Trade |
ZRX/USDT | $0.1377 | $160,903 | 11:57:11 01/01/2026 |
| 96 | Koinbay |
ZRX/USDT | $0.1377 | $155,716 | 11:54:09 01/01/2026 |
| 97 |  SuperEx |
ZRX/USDT | $0.1380 | $149,669 | 11:54:08 01/01/2026 |
| 98 |  PrimeXBT |
ZRX/USDT | $0.1364 | $138,631 | 12:00:15 01/01/2026 |
| 99 |  GroveX |
ZRX/USDT | $0.1373 | $138,224 | 11:54:10 01/01/2026 |
| 100 |  BitMart |
ZRX/USDT | $0.1379 | $130,145 | 11:57:12 01/01/2026 |
| 101 | BloFin |
ZRX/USDT | $0.1369 | $114,150 | 11:57:20 01/01/2026 |
| 102 | Bitget |
ZRX/USDT | $0.1378 | $106,451 | 11:54:09 01/01/2026 |
| 103 |  BitKan |
ZRX/USDT | $0.1375 | $103,166 | 12:00:12 01/01/2026 |
| 104 |  ZKE |
ZRX/USDT | $0.1375 | $92,732.12 | 12:00:09 01/01/2026 |
| 105 |  BitDelta |
ZRX/USDT | $0.1379 | $82,128.51 | 11:57:07 01/01/2026 |
| 106 | BYDFi |
ZRX/USDT | $0.1363 | $80,995.28 | 12:00:17 01/01/2026 |
| 107 |  Dzengi.com |
0x/USD | $0.1407 | $80,976.50 | 11:57:11 01/01/2026 |
| 108 |  CoinUp.io |
ZRX/USDT | $0.1383 | $74,933.08 | 11:57:12 01/01/2026 |
| 109 |  Kraken |
ZRX/USD | $0.1379 | $74,439.36 | 11:59:55 01/01/2026 |
| 110 | Coinlocally |
ZRX/USDT | $0.1375 | $64,061.43 | 12:00:11 01/01/2026 |
| 111 | Bitcastle |
ZRX/USDT | $0.1375 | $62,746.01 | 12:00:10 01/01/2026 |
| 112 | Cofinex |
ZRX/USDT | $0.1377 | $50,871.98 | 12:00:11 01/01/2026 |
| 113 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1373 | $47,789.04 | 11:31:11 01/01/2026 |
| 114 |  Hibt |
ZRX/USDT | $0.1373 | $46,779.58 | 11:48:11 01/01/2026 |
| 115 | BtcTurk | Kripto |
ZRX/USDT | $0.1404 | $41,446.92 | 11:57:26 01/01/2026 |
| 116 |  FMFW.io |
ZRX/USDT | $0.1377 | $40,321.80 | 11:54:07 01/01/2026 |
| 117 |  Gleec BTC |
ZRX/USDT | $0.1377 | $40,318.71 | 12:00:08 01/01/2026 |
| 118 |  HitBTC |
ZRX/USDT | $0.1377 | $40,318.28 | 12:00:11 01/01/2026 |
| 119 |  Mandala Exchange |
ZRX/USDT | $0.1377 | $40,318.28 | 12:00:18 01/01/2026 |
| 120 |  Koinpark |
ZRX/USDT | $0.1375 | $40,044.43 | 12:00:11 01/01/2026 |
| 121 | B2Z Exchange |
ZRX/USDC | $0.1374 | $36,559.31 | 12:00:13 01/01/2026 |
| 122 | BITmarkets |
ZRX/USDC | $0.1374 | $36,559.29 | 12:00:11 01/01/2026 |
| 123 |  ICRYPEX |
ZRX/USDT | $0.1364 | $31,739.18 | 12:00:12 01/01/2026 |
| 124 |  XBO.com |
ZRX/USDT | $0.1380 | $31,034.59 | 12:00:08 01/01/2026 |
| 125 |  Bit2Me |
ZRX/EUR | $0.1394 | $26,429.85 | 11:57:07 01/01/2026 |
| 126 | Kraken |
ZRX/EUR | $0.1394 | $24,901.77 | 11:59:24 01/01/2026 |
| 127 |  Tothemoon |
ZRX/USDT | $0.1377 | $20,885.40 | 11:57:11 01/01/2026 |
| 128 |  ADEN |
ZRX/USDT | $0.1378 | $18,283.31 | 12:03:36 01/01/2026 |
| 129 |  BlueBit |
ZRX/USDT | $0.1373 | $18,097.13 | 12:00:19 01/01/2026 |
| 130 | LeveX |
ZRX/USDT | $0.1374 | $17,763.79 | 12:00:11 01/01/2026 |
| 131 |  Bitlo |
ZRX/TRY | $0.1380 | $15,902.40 | 11:54:10 01/01/2026 |
| 132 |  WOO X |
ZRX/USDT | $0.1367 | $15,533.69 | 11:54:15 01/01/2026 |
| 133 |  Binance TH |
ZRX/USDT | $0.1380 | $14,913.06 | 11:57:12 01/01/2026 |
| 134 | Koinpark |
ZRX/INR | $0.1433 | $11,326.44 | 12:00:11 01/01/2026 |
| 135 |  CEX.IO |
ZRX/USDT | $0.1381 | $11,272.57 | 11:57:11 01/01/2026 |
| 136 | EXMO.ME |
ZRX/ETH | $0.1710 | $10,326.87 | 12:00:07 01/01/2026 |
| 137 |  LATOKEN |
ZRX/USDT | $0.1825 | $10,103.95 | 11:57:11 01/01/2026 |
| 138 |  Flipster |
ZRX/USDT | $0.1369 | $8,906.71 | 12:00:16 01/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,961.53 | $7,386.98 | 11:34:23 01/01/2026 |
| 140 |  TRIV |
ZRX/IDR | $0.1387 | $7,250.94 | 12:00:16 01/01/2026 |
| 141 | TRIV |
ZRX/USDT | $0.1380 | $7,248.48 | 12:00:16 01/01/2026 |
| 142 |  Indodax |
ZRX/IDR | $0.1367 | $7,112.86 | 11:59:24 01/01/2026 |
| 143 |  BitexLive |
ZRX/USDT | $0.1378 | $7,094.90 | 12:00:11 01/01/2026 |
| 144 |  Uniswap v2 |
WETH/ZRX | $2,960.03 | $6,607.88 | 11:56:11 01/01/2026 |
| 145 |  Coinone |
ZRX/KRW | $0.1364 | $6,581.78 | 11:56:53 01/01/2026 |
| 146 | Bitrue |
ZRX/USDT | $0.1379 | $6,248.73 | 11:57:12 01/01/2026 |
| 147 |  Crypto.com Exchange |
ZRX/USD | $0.1365 | $6,175.99 | 11:54:07 01/01/2026 |
| 148 | Upbit |
ZRX/BTC | $0.1347 | $4,261.38 | 11:56:23 01/01/2026 |
| 149 | Crypto.com Exchange |
ZRX/USD | $0.1373 | $4,104.69 | 11:48:17 01/01/2026 |
| 150 |  Bitstamp by Robinhood |
ZRX/USD | $0.1408 | $3,431.79 | 11:59:53 01/01/2026 |
| 151 | OKX |
ZRX/USD | $0.1371 | $2,955.58 | 11:56:53 01/01/2026 |
| 152 |  Bitbns |
ZRX/INR | $0.2187 | $2,437.85 | 11:57:07 01/01/2026 |
| 153 |  Binance.US |
ZRX/USDT | $0.1414 | $1,861.29 | 11:59:53 01/01/2026 |
| 154 | Upbit |
ZRX/USDT | $0.1319 | $1,473.99 | 11:56:53 01/01/2026 |
| 155 | ONUS Pro |
ZRX/VNDC | $0.1378 | $1,034.00 | 12:00:11 01/01/2026 |
| 156 |  WazirX |
ZRX/INR | $0.1445 | $639.91 | 12:00:11 01/01/2026 |
| 157 |  ZebPay |
ZRX/INR | $0.1395 | $527.25 | 12:00:11 01/01/2026 |
| 158 | WazirX |
ZRX/USDT | $0.1394 | $380.15 | 12:00:11 01/01/2026 |
| 159 |  ChangeNOW |
ZRX/BTC | $0.1439 | $378.27 | 11:54:07 01/01/2026 |
| 160 | Uniswap v2 |
USDT/ZRX | $0.9912 | $300.10 | 11:34:23 01/01/2026 |
| 161 |  GOPAX |
ZRX/KRW | $0.1870 | $289.69 | 12:00:11 01/01/2026 |
| 162 |  Bitkub |
ZRX/THB | $0.1579 | $245.22 | 11:57:11 01/01/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,945.43 | $217.29 | 11:30:59 01/01/2026 |
| 164 |  Foxbit |
ZRX/BRL | $0.1413 | $165.17 | 12:00:11 01/01/2026 |
| 165 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,941.78 | $139.74 | 10:38:47 01/01/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,921.39 | $79.33 | 10:40:11 01/01/2026 |
| 167 | CEX.IO |
ZRX/USD | $0.1380 | $58.83 | 11:57:11 01/01/2026 |
| 168 | CEX.IO |
ZRX/EUR | $0.1380 | $45.95 | 11:57:11 01/01/2026 |
| 169 | CEX.IO |
ZRX/USDC | $0.1381 | $31.57 | 11:57:11 01/01/2026 |
| 170 |  CoinJar |
ZRX/USDC | $0.1444 | $29.68 | 12:01:39 01/01/2026 |
| 171 | CoinJar |
ZRX/AUD | $0.1441 | $29.59 | 12:01:39 01/01/2026 |
| 172 | HitBTC |
ZRX/BTC | $0.1362 | $0.05642 | 12:00:11 01/01/2026 |
| 173 | HitBTC |
ZRX/USDC | $0.1741 | $0 | 12:00:11 01/01/2026 |
| 174 | HitBTC |
ZRX/USDT | $0.2122 | $0 | 12:00:15 01/01/2026 |
| 175 | Bitstamp by Robinhood |
ZRX/EUR | $0.1883 | $0 | 11:59:23 01/01/2026 |
| 176 |  Independent Reserve |
ZRX/USD | $0.1731 | $0 | 12:00:12 01/01/2026 |
| 177 | CoinJar |
ZRX/EUR | $0.5362 | $0 | 12:01:39 01/01/2026 |
| 178 | CoinJar |
ZRX/GBP | $0.1421 | $0 | 12:01:39 01/01/2026 |
| 179 | CoinJar |
ZRX/USD | $0.1678 | $0 | 12:01:39 01/01/2026 |
| 180 |  CoinDCX |
ZRX/USDT | $0.1380 | $0 | 11:57:11 01/01/2026 |
| 181 |  Giottus |
ZRX/USDT | $0.1378 | $0 | 11:54:08 01/01/2026 |
| 182 | WOO X |
ZRX/USDT | $0.1381 | $0 | 11:54:07 01/01/2026 |
| 183 |  Gate US |
ZRX/USDT | $0.1381 | $0 | 12:00:07 01/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 01/01/2026, cặp giao dịch ZRX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,527,610 với tỷ giá $0.1363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.