0x Protocol ZRX
Xếp hạng #199
00:54:00 29/04/2026
Giá 0x Protocol (ZRX)
$0.1140 1.64%
0.000001497 BTC
3,047 VND
Thấp: $0.1117
Cao: $0.1141
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1131 | $31,498,740 | 00:00:15 29/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1130 | $11,502,184 | 23:57:16 28/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1133 | $10,664,658 | 23:54:15 28/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,522,448 | 00:00:10 29/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,071 | 23:57:15 28/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1132 | $2,094,828 | 23:59:53 28/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1125 | $2,079,825 | 23:54:15 28/04/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1133 | $1,449,228 | 00:00:17 29/04/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,886 | 00:00:17 29/04/2026 |
| 10 | AscendEX |
ZRX/USDT | $0.1127 | $1,019,123 | 23:54:09 28/04/2026 |
| 11 |  OrangeX |
ZRX/USDT | $0.1129 | $850,977 | 23:57:15 28/04/2026 |
| 12 |  Binance |
ZRX/USDT | $0.1131 | $840,335 | 23:54:16 28/04/2026 |
| 13 |  HTX |
ZRX/USDT | $0.1132 | $637,075 | 23:59:54 28/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1133 | $582,323 | 23:54:16 28/04/2026 |
| 15 |  BlockFin |
ZRX/USDT | $0.1130 | $521,761 | 00:00:07 29/04/2026 |
| 16 |  Hotcoin |
ZRX/USDT | $0.1129 | $510,007 | 23:57:18 28/04/2026 |
| 17 |  Bitrue |
ZRX/USDT | $0.1130 | $438,354 | 23:57:17 28/04/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1135 | $329,765 | 23:57:13 28/04/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.1135 | $313,633 | 23:57:10 28/04/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.1132 | $302,812 | 23:57:07 28/04/2026 |
| 21 |  BVOX |
ZRX/USDT | $0.1131 | $277,520 | 23:57:15 28/04/2026 |
| 22 |  WEEX |
ZRX/USDT | $0.1134 | $235,990 | 23:57:10 28/04/2026 |
| 23 |  Bitcastle |
ZRX/USDT | $0.1134 | $234,369 | 00:00:17 29/04/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.1130 | $183,600 | 00:00:16 29/04/2026 |
| 25 |  Gate |
ZRX/USDT | $0.1130 | $154,364 | 23:54:19 28/04/2026 |
| 26 | Binance |
ZRX/USDT | $0.1134 | $146,075 | 23:56:42 28/04/2026 |
| 27 | WhiteBIT |
ZRX/USDT | $0.1135 | $142,327 | 23:54:09 28/04/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1132 | $131,474 | 23:54:09 28/04/2026 |
| 29 |  P2B |
ZRX/USDT | $0.1133 | $128,631 | 23:57:11 28/04/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1131 | $123,654 | 23:57:10 28/04/2026 |
| 31 |  B2Z Exchange |
ZRX/USD | $0.1131 | $121,943 | 00:00:11 29/04/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.1131 | $121,941 | 00:00:08 29/04/2026 |
| 33 |  Azbit |
ZRX/USDT | $0.1133 | $118,002 | 23:57:07 28/04/2026 |
| 34 |  EagleX |
ZRX/USDT | $0.1133 | $113,831 | 00:00:08 29/04/2026 |
| 35 |  Upbit |
ZRX/KRW | $0.1141 | $104,047 | 23:56:54 28/04/2026 |
| 36 | Coinlocally |
ZRX/USDT | $0.1132 | $99,469.72 | 00:00:11 29/04/2026 |
| 37 |  Paribu |
ZRX/TRY | $0.1128 | $99,343.33 | 23:59:23 28/04/2026 |
| 38 |  GroveX |
ZRX/USDT | $0.1134 | $85,646.43 | 00:00:11 29/04/2026 |
| 39 |  BitMart |
ZRX/USDT | $0.1134 | $82,825.44 | 23:57:11 28/04/2026 |
| 40 |  EXMO.ME |
ZRX/USDT | $0.1132 | $80,277.20 | 00:00:11 29/04/2026 |
| 41 |  EXMO |
ZRX/USDT | $0.1130 | $79,914.91 | 23:57:11 28/04/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.1134 | $73,052.36 | 23:57:12 28/04/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.1132 | $72,117.07 | 23:57:11 28/04/2026 |
| 44 |  NovaEx |
ZRX/USDT | $0.1132 | $70,941.09 | 00:00:16 29/04/2026 |
| 45 |  Biconomy.com |
ZRX/USDT | $0.1132 | $70,355.44 | 23:57:07 28/04/2026 |
| 46 | YUBIT |
ZRX/USDT | $0.1129 | $69,813.50 | 23:57:15 28/04/2026 |
| 47 | EagleX |
ZRX/USDT | $0.1130 | $69,523.24 | 00:00:15 29/04/2026 |
| 48 |  EasiCoin |
ZRX/USDT | $0.1130 | $64,236.06 | 00:00:15 29/04/2026 |
| 49 |  Zoomex |
ZRX/USDT | $0.1132 | $63,372.92 | 23:57:15 28/04/2026 |
| 50 |  MEXC |
ZRX/USDT | $0.1133 | $58,449.77 | 23:54:18 28/04/2026 |
| 51 | BVOX |
ZRX/USDT | $0.1134 | $55,750.41 | 23:57:12 28/04/2026 |
| 52 |  XXKK |
ZRX/USDT | $0.1133 | $52,928.36 | 23:54:09 28/04/2026 |
| 53 |  Coinbase Exchange |
ZRX/USD | $0.1133 | $49,550.66 | 23:56:59 28/04/2026 |
| 54 |  CoinUp.io |
ZRX/USDT | $0.1130 | $49,239.12 | 23:57:11 28/04/2026 |
| 55 |  Ourbit |
ZRX/USDT | $0.1134 | $45,011.96 | 23:57:07 28/04/2026 |
| 56 | Koinbay |
ZRX/USDT | $0.1132 | $44,291.77 | 23:57:32 28/04/2026 |
| 57 |  WHXEX |
ZRX/USDT | $0.1134 | $43,914.93 | 00:00:12 29/04/2026 |
| 58 |  XT.COM |
ZRX/USDT | $0.1134 | $43,823.06 | 23:57:11 28/04/2026 |
| 59 |  SuperEx |
ZRX/USDT | $0.1131 | $42,977.91 | 23:54:08 28/04/2026 |
| 60 |  BitDelta |
ZRX/USDT | $0.1132 | $35,581.29 | 23:54:08 28/04/2026 |
| 61 |  CEEX exchange |
ZRX/USDT | $0.1133 | $33,225.99 | 00:00:12 29/04/2026 |
| 62 |  BingX |
ZRX/USDT | $0.1132 | $32,829.51 | 23:54:10 28/04/2026 |
| 63 |  Kraken |
ZRX/USD | $0.1128 | $32,205.26 | 23:59:29 28/04/2026 |
| 64 | OrangeX |
ZRX/USDT | $0.1134 | $29,798.37 | 23:57:07 28/04/2026 |
| 65 |  YEX |
ZRX/USDT | $0.1133 | $29,023.28 | 00:00:10 29/04/2026 |
| 66 |  ZKE |
ZRX/USDT | $0.1134 | $26,350.28 | 00:00:11 29/04/2026 |
| 67 |  Bybit |
ZRX/USDT | $0.1135 | $25,525.20 | 23:54:12 28/04/2026 |
| 68 |  XBO.com |
ZRX/USDT | $0.1133 | $24,900.05 | 23:54:09 28/04/2026 |
| 69 |  VOOX Exchange |
ZRX/USDT | $0.1131 | $24,430.60 | 23:57:12 28/04/2026 |
| 70 |  KCEX |
ZRX/USDT | $0.1133 | $21,480.38 | 23:57:07 28/04/2026 |
| 71 |  LATOKEN |
ZRX/USDT | $0.1126 | $20,453.65 | 23:54:10 28/04/2026 |
| 72 |  KuCoin |
ZRX/USDT | $0.1131 | $18,863.74 | 23:54:21 28/04/2026 |
| 73 |  Bithumb |
ZRX/KRW | $0.1134 | $17,328.10 | 23:59:54 28/04/2026 |
| 74 |  Tothemoon |
ZRX/USDT | $0.1135 | $16,225.77 | 00:00:14 29/04/2026 |
| 75 |  LeveX |
ZRX/USDT | $0.1129 | $15,622.61 | 00:00:16 29/04/2026 |
| 76 | Kraken |
ZRX/EUR | $0.1130 | $15,352.84 | 23:59:55 28/04/2026 |
| 77 |  Bit2Me |
ZRX/EUR | $0.1130 | $15,048.19 | 23:57:10 28/04/2026 |
| 78 | B2Z Exchange |
ZRX/USDT | $0.1135 | $14,997.42 | 00:00:11 29/04/2026 |
| 79 | BITmarkets |
ZRX/USDT | $0.1135 | $14,997.28 | 00:00:08 29/04/2026 |
| 80 |  BTSE |
ZRX/USDT | $0.1134 | $14,940.45 | 23:54:08 28/04/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.1132 | $14,428.08 | 23:57:10 28/04/2026 |
| 82 |  BlueBit |
ZRX/USDT | $0.1131 | $14,237.39 | 00:00:12 29/04/2026 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.1131 | $14,170.10 | 23:57:18 28/04/2026 |
| 84 |  OKX |
ZRX/USDT | $0.1133 | $14,010.11 | 23:56:53 28/04/2026 |
| 85 |  CoinEx |
ZRX/USDT | $0.1133 | $13,090.01 | 23:59:53 28/04/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1132 | $11,952.89 | 00:00:09 29/04/2026 |
| 87 |  ICRYPEX |
ZRX/USDT | $0.1124 | $11,840.86 | 00:00:10 29/04/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1132 | $11,641.56 | 23:57:07 28/04/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.1161 | $11,101.16 | 00:00:15 29/04/2026 |
| 90 |  Picol |
ZRX/USDT | $0.1134 | $10,262.03 | 00:00:07 29/04/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,930.99 | 00:00:12 29/04/2026 |
| 92 |  Bitget |
ZRX/USDT | $0.1125 | $9,635.84 | 23:54:12 28/04/2026 |
| 93 | BloFin |
ZRX/USDT | $0.1130 | $8,092.01 | 23:57:17 28/04/2026 |
| 94 |  BitexLive |
ZRX/USDT | $0.1133 | $7,169.65 | 00:00:08 29/04/2026 |
| 95 | Pionex |
ZRX/USDT | $0.1130 | $6,333.90 | 23:57:16 28/04/2026 |
| 96 |  BtcTurk | Kripto |
ZRX/TRY | $0.1130 | $6,308.87 | 23:59:23 28/04/2026 |
| 97 | LeveX |
ZRX/USDT | $0.1133 | $6,133.00 | 00:00:07 29/04/2026 |
| 98 | KuCoin |
ZRX/USDT | $0.1132 | $4,500.65 | 23:54:23 28/04/2026 |
| 99 |  Dzengi.com |
0x/USD | $0.1118 | $3,503.39 | 15:45:07 27/04/2026 |
| 100 | Gate |
ZRX/USDT | $0.1129 | $3,391.91 | 23:56:24 28/04/2026 |
| 101 |  PrimeXBT |
ZRX/USDT | $0.1131 | $2,266.47 | 00:00:17 29/04/2026 |
| 102 |  Bitbns |
ZRX/INR | $0.1733 | $2,137.35 | 00:00:08 29/04/2026 |
| 103 |  Hibt |
ZRX/USDT | $0.1133 | $1,393.23 | 23:57:08 28/04/2026 |
| 104 | BITmarkets |
ZRX/USDC | $0.1135 | $1,373.50 | 00:00:08 29/04/2026 |
| 105 | B2Z Exchange |
ZRX/USDC | $0.1135 | $1,373.36 | 00:00:11 29/04/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.1130 | $1,257.81 | 23:57:07 28/04/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.1133 | $1,256.01 | 00:00:17 29/04/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.1133 | $1,256.00 | 00:00:12 29/04/2026 |
| 109 |  Coinone |
ZRX/KRW | $0.1129 | $1,253.37 | 23:56:23 28/04/2026 |
| 110 |  HitBTC |
ZRX/USDT | $0.1133 | $1,251.87 | 23:54:11 28/04/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1134 | $1,189.72 | 00:00:15 29/04/2026 |
| 112 |  BitKan |
ZRX/USDT | $0.1127 | $767.32 | 00:00:07 29/04/2026 |
| 113 |  Flipster |
ZRX/USDT | $0.1128 | $468.32 | 00:00:18 29/04/2026 |
| 114 |  Bitlo |
ZRX/TRY | $0.1130 | $412.59 | 00:00:13 29/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,285.76 | $410.12 | 14:38:23 28/04/2026 |
| 116 | BtcTurk | Kripto |
ZRX/USDT | $0.1126 | $408.33 | 23:59:53 28/04/2026 |
| 117 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1132 | $351.10 | 14:51:11 28/04/2026 |
| 118 | OKX |
ZRX/USDC | $0.1129 | $243.11 | 23:56:53 28/04/2026 |
| 119 |  Binance.US |
ZRX/USDT | $0.1107 | $202.59 | 23:59:53 28/04/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $2,285.76 | $175.94 | 14:25:47 28/04/2026 |
| 121 |  TRIV |
ZRX/IDR | $0.1137 | $166.93 | 00:00:39 29/04/2026 |
| 122 | TRIV |
ZRX/USDT | $0.1134 | $166.41 | 00:00:39 29/04/2026 |
| 123 |  Crypto.com Exchange |
ZRX/USD | $0.1134 | $145.18 | 23:54:11 28/04/2026 |
| 124 | Bitrue |
ZRX/USDT | $0.1133 | $129.51 | 23:57:12 28/04/2026 |
| 125 |  Indodax |
ZRX/IDR | $0.1125 | $114.49 | 23:59:53 28/04/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,285.32 | $80.16 | 14:38:23 28/04/2026 |
| 127 |  Bitkub |
ZRX/THB | $0.1126 | $74.95 | 23:57:10 28/04/2026 |
| 128 | Uniswap v2 |
USDT/ZRX | $0.9895 | $74.51 | 01:15:59 28/04/2026 |
| 129 |  CEX.IO |
ZRX/USD | $0.1135 | $54.63 | 23:54:09 28/04/2026 |
| 130 | OKX |
ZRX/USD | $0.1132 | $44.72 | 23:56:24 28/04/2026 |
| 131 | CEX.IO |
ZRX/USDT | $0.1134 | $27.39 | 23:54:09 28/04/2026 |
| 132 |  Ulink |
ZRX/USDT | $0.1131 | $22.45 | 00:00:18 29/04/2026 |
| 133 | CEX.IO |
ZRX/EUR | $0.1136 | $20.13 | 23:54:09 28/04/2026 |
| 134 |  Bitvavo |
ZRX/EUR | $0.1122 | $17.56 | 23:57:09 28/04/2026 |
| 135 | CEX.IO |
ZRX/USDC | $0.1136 | $17.28 | 23:54:09 28/04/2026 |
| 136 |  GOPAX |
ZRX/KRW | $0.09848 | $15.80 | 00:00:09 29/04/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,285.76 | $14.15 | 10:33:59 28/04/2026 |
| 138 |  WazirX |
ZRX/INR | $0.1130 | $10.32 | 00:00:09 29/04/2026 |
| 139 |  ZebPay |
ZRX/INR | $0.1155 | $9.14 | 23:54:11 28/04/2026 |
| 140 | WazirX |
ZRX/USDT | $0.1108 | $7.40 | 00:00:09 29/04/2026 |
| 141 | Crypto.com Exchange |
ZRX/USD | $0.1129 | $6.79 | 23:45:23 28/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,371.71 | $4.68 | 18:43:23 26/04/2026 |
| 143 | OKX |
ZRX/EUR | $0.1124 | $3.42 | 23:56:53 28/04/2026 |
| 144 | HitBTC |
ZRX/BTC | $0.1114 | $0 | 23:54:11 28/04/2026 |
| 145 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 23:54:11 28/04/2026 |
| 146 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 23:54:15 28/04/2026 |
| 147 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1112 | $0 | 23:59:23 28/04/2026 |
| 148 | Bitstamp by Robinhood |
ZRX/USD | $0.1138 | $0 | 23:59:23 28/04/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.1238 | $0 | 00:00:09 29/04/2026 |
| 150 | Upbit |
ZRX/BTC | $0.1151 | $0 | 23:56:54 28/04/2026 |
| 151 | Upbit |
ZRX/USDT | $0.1036 | $0 | 23:56:54 28/04/2026 |
| 152 |  CoinJar |
ZRX/AUD | $0.1149 | $0 | 00:00:41 29/04/2026 |
| 153 | CoinJar |
ZRX/GBP | $0.1131 | $0 | 00:00:41 29/04/2026 |
| 154 | CoinJar |
ZRX/USD | $0.1144 | $0 | 00:00:41 29/04/2026 |
| 155 | CoinJar |
ZRX/USDC | $0.1102 | $0 | 00:00:41 29/04/2026 |
| 156 |  CoinDCX |
ZRX/USDT | $0.1132 | $0 | 00:00:08 29/04/2026 |
| 157 |  Giottus |
ZRX/USDT | $0.1129 | $0 | 23:42:12 28/04/2026 |
| 158 |  WOO X |
ZRX/USDT | $0.1131 | $0 | 23:57:15 28/04/2026 |
| 159 | WOO X |
ZRX/USDT | $0.1133 | $0 | 23:57:07 28/04/2026 |
| 160 |  Binance TH |
ZRX/USDT | $0.1134 | $0 | 23:57:11 28/04/2026 |
| 161 |  ADEN |
ZRX/USDT | $0.1132 | $0 | 00:03:48 29/04/2026 |
| 162 |  Gate US |
ZRX/USDT | $0.1133 | $0 | 00:00:07 29/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 29/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,498,740 với tỷ giá $0.1131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.