0x Protocol ZRX
Xếp hạng #241
00:08:00 12/12/2025
Giá 0x Protocol (ZRX)
$0.1391 -3.22%
0.000001549 BTC
3,746 VND
Thấp: $0.1377
Cao: $0.1479
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1389 | $27,400,297 | 00:00:15 12/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1388 | $11,215,862 | 23:57:15 11/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,526,190 | 00:00:09 12/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,037 | 23:57:15 11/12/2025 |
| 5 |  CRMClick |
ZRX/USDT | $0.1391 | $3,462,354 | 23:57:07 11/12/2025 |
| 6 |  HTX |
ZRX/USDT | $0.1391 | $3,461,583 | 23:59:54 11/12/2025 |
| 7 |  OrangeX |
ZRX/USDT | $0.1389 | $3,163,569 | 23:57:15 11/12/2025 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1388 | $3,125,034 | 00:00:19 12/12/2025 |
| 9 |  Poloniex |
ZRX/USDT | $0.1388 | $2,365,934 | 00:02:53 12/12/2025 |
| 10 |  Ju.com |
ZRX/USDT | $0.1388 | $1,695,236 | 23:54:26 11/12/2025 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1401 | $1,671,191 | 23:48:15 11/12/2025 |
| 12 |  Coinlocally |
ZRX/USDT | $0.1388 | $1,176,242 | 00:00:17 12/12/2025 |
| 13 |  Darkex Exchange |
ZRX/USDT | $0.1388 | $1,146,316 | 00:00:18 12/12/2025 |
| 14 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,233 | 00:00:18 12/12/2025 |
| 15 |  Hotcoin |
ZRX/USDT | $0.1388 | $1,053,013 | 23:57:28 11/12/2025 |
| 16 |  Globe Derivative Exchange |
ZRX/USD | $0.1392 | $1,037,230 | 00:00:18 12/12/2025 |
| 17 | AscendEX |
ZRX/USDT | $0.1385 | $1,013,997 | 23:57:11 11/12/2025 |
| 18 |  OKX |
ZRX/USDT | $0.1391 | $988,845 | 23:55:52 11/12/2025 |
| 19 | Hotcoin |
ZRX/USDT | $0.1393 | $965,061 | 23:58:29 11/12/2025 |
| 20 |  BVOX |
ZRX/USDT | $0.1399 | $926,043 | 23:45:15 11/12/2025 |
| 21 |  BlockFin |
ZRX/USDT | $0.1391 | $839,266 | 00:00:08 12/12/2025 |
| 22 |  EasiCoin |
ZRX/USDT | $0.1386 | $619,617 | 00:00:16 12/12/2025 |
| 23 |  YUBIT |
ZRX/USDT | $0.1388 | $615,954 | 23:57:15 11/12/2025 |
| 24 |  Binance |
ZRX/USDT | $0.1392 | $584,868 | 23:56:54 11/12/2025 |
| 25 |  NovaEx |
ZRX/USDT | $0.1388 | $510,742 | 00:00:16 12/12/2025 |
| 26 |  BloFin |
ZRX/USDT | $0.1403 | $506,720 | 23:48:09 11/12/2025 |
| 27 |  WEEX |
ZRX/USDT | $0.1392 | $501,501 | 23:57:09 11/12/2025 |
| 28 | YUBIT |
ZRX/USDT | $0.1391 | $500,001 | 23:57:07 11/12/2025 |
| 29 |  Bitrue |
ZRX/USDT | $0.1389 | $498,958 | 23:57:17 11/12/2025 |
| 30 | BlockFin |
ZRX/USDT | $0.1390 | $485,791 | 00:00:16 12/12/2025 |
| 31 | WhiteBIT |
ZRX/USDT | $0.1396 | $478,435 | 23:48:08 11/12/2025 |
| 32 |  CoinCatch |
ZRX/USDT | $0.1385 | $454,838 | 00:00:17 12/12/2025 |
| 33 |  Toobit |
ZRX/USDT | $0.1389 | $318,438 | 23:57:16 11/12/2025 |
| 34 |  BITmarkets |
ZRX/USDT | $0.1390 | $310,411 | 00:00:12 12/12/2025 |
| 35 |  B2Z Exchange |
ZRX/USDT | $0.1390 | $310,401 | 00:00:11 12/12/2025 |
| 36 |  BTSE |
ZRX/USDT | $0.1396 | $307,842 | 23:48:12 11/12/2025 |
| 37 |  Upbit |
ZRX/KRW | $0.1427 | $298,133 | 23:56:23 11/12/2025 |
| 38 |  Bybit |
ZRX/USDT | $0.1393 | $291,643 | 23:54:13 11/12/2025 |
| 39 |  EXMO |
ZRX/USDT | $0.1390 | $241,179 | 23:57:08 11/12/2025 |
| 40 |  EXMO.ME |
ZRX/USDT | $0.1391 | $239,815 | 00:00:11 12/12/2025 |
| 41 |  Zoomex |
ZRX/USDT | $0.1389 | $224,036 | 23:57:16 11/12/2025 |
| 42 |  LeveX |
ZRX/USDT | $0.1390 | $214,002 | 00:00:07 12/12/2025 |
| 43 |  Cofinex |
ZRX/USDT | $0.1387 | $208,420 | 00:00:45 12/12/2025 |
| 44 |  GroveX |
ZRX/USDT | $0.1392 | $206,265 | 00:00:12 12/12/2025 |
| 45 |  Azbit |
ZRX/USDT | $0.1392 | $199,767 | 23:57:15 11/12/2025 |
| 46 | BITmarkets |
ZRX/USD | $0.1390 | $191,659 | 00:00:12 12/12/2025 |
| 47 | B2Z Exchange |
ZRX/USD | $0.1390 | $191,659 | 00:00:11 12/12/2025 |
| 48 |  Phemex |
ZRX/USDT | $0.1389 | $186,625 | 23:57:17 11/12/2025 |
| 49 |  BTCC |
ZRX/USDT | $0.1392 | $185,465 | 23:57:12 11/12/2025 |
| 50 |  MEXC |
ZRX/USDT | $0.1393 | $183,255 | 23:54:11 11/12/2025 |
| 51 | Darkex Exchange |
ZRX/USDT | $0.1392 | $181,847 | 00:00:11 12/12/2025 |
| 52 |  P2B |
ZRX/USDT | $0.1392 | $180,899 | 23:57:11 11/12/2025 |
| 53 |  XT.COM |
ZRX/USDT | $0.1392 | $175,478 | 23:57:12 11/12/2025 |
| 54 | EXMO |
ZRX/USD | $0.1426 | $170,384 | 23:57:08 11/12/2025 |
| 55 |  Ourbit |
ZRX/USDT | $0.1393 | $168,736 | 23:57:11 11/12/2025 |
| 56 |  XXKK |
ZRX/USDT | $0.1393 | $160,804 | 23:57:12 11/12/2025 |
| 57 |  CoinW |
ZRX/USDT | $0.1393 | $146,536 | 23:57:08 11/12/2025 |
| 58 |  BitMart |
ZRX/BTC | $0.1400 | $145,063 | 23:57:08 11/12/2025 |
| 59 |  KCEX |
ZRX/USDT | $0.1392 | $143,242 | 23:57:08 11/12/2025 |
| 60 | MEXC |
ZRX/USDT | $0.1390 | $138,320 | 23:54:15 11/12/2025 |
| 61 |  Gate |
ZRX/USDT | $0.1392 | $138,241 | 23:54:20 11/12/2025 |
| 62 | Gate |
ZRX/USDT | $0.1394 | $124,898 | 23:56:24 11/12/2025 |
| 63 |  Coinbase Exchange |
ZRX/USD | $0.1393 | $121,694 | 23:56:29 11/12/2025 |
| 64 |  BYDFi |
ZRX/USDT | $0.1394 | $119,237 | 23:54:11 11/12/2025 |
| 65 | OrangeX |
ZRX/USDT | $0.1393 | $111,637 | 23:57:08 11/12/2025 |
| 66 |  Biconomy.com |
ZRX/USDT | $0.1391 | $110,170 | 23:57:09 11/12/2025 |
| 67 |  Bitunix |
ZRX/USDT | $0.1390 | $107,464 | 23:57:16 11/12/2025 |
| 68 |  BingX |
ZRX/USDT | $0.1392 | $91,716.07 | 23:54:11 11/12/2025 |
| 69 | BVOX |
ZRX/USDT | $0.1403 | $89,021.10 | 23:45:10 11/12/2025 |
| 70 | BitMart |
ZRX/USDT | $0.1395 | $84,059.87 | 23:57:08 11/12/2025 |
| 71 |  Paribu |
ZRX/TRY | $0.1390 | $74,503.29 | 23:59:53 11/12/2025 |
| 72 |  KuCoin |
ZRX/USDT | $0.1392 | $74,239.15 | 23:54:20 11/12/2025 |
| 73 | Bitunix |
ZRX/USDT | $0.1381 | $74,033.28 | 23:57:12 11/12/2025 |
| 74 |  YEX |
ZRX/USDT | $0.1391 | $66,609.36 | 00:00:12 12/12/2025 |
| 75 |  CEEX exchange |
ZRX/USDT | $0.1391 | $63,647.59 | 00:00:07 12/12/2025 |
| 76 | OKX |
ZRX/USDT | $0.1391 | $60,108.14 | 23:56:53 11/12/2025 |
| 77 |  BitDelta |
ZRX/USDT | $0.1392 | $59,795.62 | 23:57:08 11/12/2025 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1393 | $57,798.62 | 23:57:08 11/12/2025 |
| 79 | Koinbay |
ZRX/USDT | $0.1391 | $57,249.32 | 23:57:12 11/12/2025 |
| 80 | LeveX |
ZRX/USDT | $0.1389 | $56,227.77 | 00:00:16 12/12/2025 |
| 81 |  CoinUp.io |
ZRX/USDT | $0.1394 | $50,546.09 | 23:54:09 11/12/2025 |
| 82 |  VOOX Exchange |
ZRX/USDT | $0.1392 | $48,622.47 | 23:57:08 11/12/2025 |
| 83 | Aivora Exchange |
ZRX/USDT | $0.1391 | $47,000.20 | 00:00:11 12/12/2025 |
| 84 |  SuperEx |
ZRX/USDT | $0.1391 | $44,057.57 | 23:54:09 11/12/2025 |
| 85 |  Pionex |
ZRX/USDT | $0.1392 | $43,588.93 | 23:57:12 11/12/2025 |
| 86 |  Bit2Me |
ZRX/EUR | $0.1405 | $40,814.62 | 23:57:11 11/12/2025 |
| 87 |  Coinflare |
ZRX/USDT | $0.1388 | $40,641.94 | 00:00:16 12/12/2025 |
| 88 |  Kraken |
ZRX/EUR | $0.1405 | $40,450.89 | 23:59:54 11/12/2025 |
| 89 |  Dex-Trade |
ZRX/USDT | $0.1394 | $39,284.77 | 23:57:08 11/12/2025 |
| 90 |  Picol |
ZRX/USDT | $0.1392 | $38,499.68 | 00:00:08 12/12/2025 |
| 91 | CoinCatch |
ZRX/USDT | $0.1390 | $36,551.33 | 00:00:11 12/12/2025 |
| 92 |  ZKE |
ZRX/USDT | $0.1391 | $34,273.71 | 00:00:13 12/12/2025 |
| 93 |  ChangeNOW |
ZRX/BTC | $0.1478 | $33,945.08 | 00:00:10 12/12/2025 |
| 94 | Bitcastle |
ZRX/USDT | $0.1390 | $32,647.19 | 00:00:12 12/12/2025 |
| 95 |  ONUS Pro |
ZRX/VNDC | $0.1388 | $31,617.31 | 23:57:16 11/12/2025 |
| 96 |  XBO.com |
ZRX/USDT | $0.1392 | $31,458.18 | 00:00:12 12/12/2025 |
| 97 | Kraken |
ZRX/USD | $0.1401 | $30,014.61 | 23:59:54 11/12/2025 |
| 98 | Coinlocally |
ZRX/USDT | $0.1391 | $29,641.78 | 00:00:11 12/12/2025 |
| 99 | KuCoin |
ZRX/USDT | $0.1393 | $25,965.42 | 23:56:53 11/12/2025 |
| 100 | BITmarkets |
ZRX/USDC | $0.1390 | $25,939.06 | 00:00:12 12/12/2025 |
| 101 | B2Z Exchange |
ZRX/USDC | $0.1390 | $25,939.06 | 00:00:11 12/12/2025 |
| 102 |  Bithumb |
ZRX/KRW | $0.1420 | $25,055.80 | 23:59:53 11/12/2025 |
| 103 | BloFin |
ZRX/USDT | $0.1392 | $22,188.36 | 23:51:21 11/12/2025 |
| 104 |  Tothemoon |
ZRX/USDT | $0.1393 | $19,905.17 | 23:57:07 11/12/2025 |
| 105 |  BlueBit |
ZRX/USDT | $0.1394 | $18,213.32 | 00:00:11 12/12/2025 |
| 106 |  CoinEx |
ZRX/USDT | $0.1390 | $17,563.66 | 23:59:23 11/12/2025 |
| 107 |  ICRYPEX |
ZRX/USDT | $0.1398 | $14,034.87 | 00:00:12 12/12/2025 |
| 108 |  BtcTurk | Kripto |
ZRX/TRY | $0.1395 | $11,750.45 | 23:59:53 11/12/2025 |
| 109 |  Koinpark |
ZRX/INR | $0.1363 | $11,747.55 | 23:54:08 11/12/2025 |
| 110 | Phemex |
ZRX/USDT | $0.1391 | $11,639.62 | 23:57:08 11/12/2025 |
| 111 |  Bitvavo |
ZRX/EUR | $0.1393 | $11,153.03 | 23:57:13 11/12/2025 |
| 112 | Binance |
ZRX/BTC | $0.1400 | $11,098.43 | 23:56:54 11/12/2025 |
| 113 |  Bitget |
ZRX/USDT | $0.1398 | $10,147.18 | 23:54:11 11/12/2025 |
| 114 | Pionex |
ZRX/USDT | $0.1390 | $9,353.35 | 23:57:16 11/12/2025 |
| 115 |  LATOKEN |
ZRX/USDT | $0.1828 | $8,828.16 | 23:54:08 11/12/2025 |
| 116 |  Dzengi.com |
0x/USD | $0.1388 | $7,990.88 | 00:00:10 12/12/2025 |
| 117 | EXMO.ME |
ZRX/ETH | $0.1530 | $7,785.72 | 00:00:11 12/12/2025 |
| 118 |  BitKan |
ZRX/USDT | $0.1402 | $7,745.18 | 00:00:12 12/12/2025 |
| 119 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1395 | $7,027.19 | 23:14:23 11/12/2025 |
| 120 |  PrimeXBT |
ZRX/USDT | $0.1389 | $6,059.53 | 00:00:15 12/12/2025 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.1386 | $6,036.52 | 23:59:53 11/12/2025 |
| 122 | Koinpark |
ZRX/USDT | $0.1394 | $4,492.89 | 23:54:08 11/12/2025 |
| 123 |  BitexLive |
ZRX/USDT | $0.1390 | $4,050.90 | 00:00:11 12/12/2025 |
| 124 |  HitBTC |
ZRX/USDT | $0.1391 | $3,683.68 | 00:00:11 12/12/2025 |
| 125 |  Mandala Exchange |
ZRX/USDT | $0.1391 | $3,683.68 | 00:00:07 12/12/2025 |
| 126 |  Gleec BTC |
ZRX/USDT | $0.1391 | $3,683.68 | 00:00:10 12/12/2025 |
| 127 |  FMFW.io |
ZRX/USDT | $0.1392 | $3,682.75 | 23:57:11 11/12/2025 |
| 128 | BYDFi |
ZRX/USDT | $0.1388 | $3,674.26 | 00:00:17 12/12/2025 |
| 129 |  Bitstamp by Robinhood |
ZRX/USD | $0.1411 | $3,296.88 | 23:59:53 11/12/2025 |
| 130 |  Hibt |
ZRX/USDT | $0.1391 | $3,007.20 | 23:57:09 11/12/2025 |
| 131 |  Crypto.com Exchange |
ZRX/USD | $0.1402 | $2,471.62 | 23:57:11 11/12/2025 |
| 132 |  Bitbns |
ZRX/INR | $0.2314 | $1,967.11 | 23:57:11 11/12/2025 |
| 133 |  Uniswap v2 |
WETH/ZRX | $3,183.45 | $1,713.79 | 23:56:11 11/12/2025 |
| 134 |  Bitlo |
ZRX/TRY | $0.1399 | $1,630.44 | 23:54:11 11/12/2025 |
| 135 |  WazirX |
ZRX/USDT | $0.1414 | $987.45 | 00:00:12 12/12/2025 |
| 136 | WazirX |
ZRX/INR | $0.1387 | $888.77 | 00:00:12 12/12/2025 |
| 137 |  Binance.US |
ZRX/USDT | $0.1416 | $823.37 | 23:59:53 11/12/2025 |
| 138 | Bitstamp by Robinhood |
ZRX/EUR | $0.1431 | $634.82 | 23:59:53 11/12/2025 |
| 139 | Bitrue |
ZRX/USDT | $0.1392 | $556.39 | 23:57:07 11/12/2025 |
| 140 |  TRIV |
ZRX/IDR | $0.1395 | $473.49 | 00:00:19 12/12/2025 |
| 141 | TRIV |
ZRX/USDT | $0.1391 | $472.29 | 00:00:19 12/12/2025 |
| 142 | OKX |
ZRX/USD | $0.1438 | $363.87 | 23:56:53 11/12/2025 |
| 143 |  Flipster |
ZRX/USDT | $0.1393 | $361.58 | 00:00:17 12/12/2025 |
| 144 | Bitrue |
ZRX/BTC | $0.1391 | $355.10 | 23:57:07 11/12/2025 |
| 145 |  ZebPay |
ZRX/INR | $0.1794 | $340.98 | 00:00:10 12/12/2025 |
| 146 | P2B |
ZRX/BTC | $0.1391 | $249.63 | 23:57:11 11/12/2025 |
| 147 |  Bitkub |
ZRX/THB | $0.1571 | $244.11 | 23:45:09 11/12/2025 |
| 148 |  WOO X |
ZRX/USDT | $0.1390 | $201.83 | 23:57:15 11/12/2025 |
| 149 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,169.23 | $188.96 | 22:34:35 11/12/2025 |
| 150 |  Indodax |
ZRX/IDR | $0.1386 | $168.69 | 23:59:53 11/12/2025 |
| 151 |  Coinone |
ZRX/KRW | $0.1418 | $72.01 | 23:59:53 11/12/2025 |
| 152 |  CEX.IO |
ZRX/USDC | $0.1409 | $24.83 | 23:42:11 11/12/2025 |
| 153 | CEX.IO |
ZRX/USDT | $0.1405 | $18.69 | 23:42:11 11/12/2025 |
| 154 | CEX.IO |
ZRX/USD | $0.1405 | $17.24 | 23:42:11 11/12/2025 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,197.37 | $17.10 | 22:36:47 11/12/2025 |
| 156 | CEX.IO |
ZRX/EUR | $0.1411 | $16.42 | 23:42:11 11/12/2025 |
| 157 |  CoinJar |
ZRX/USDC | $0.1446 | $14.46 | 00:00:46 12/12/2025 |
| 158 | CoinJar |
ZRX/AUD | $0.1446 | $14.46 | 00:00:46 12/12/2025 |
| 159 |  Giottus |
ZRX/USDT | $0.1394 | $6.41 | 23:54:08 11/12/2025 |
| 160 |  GOPAX |
ZRX/KRW | $0.2636 | $3.47 | 00:00:08 12/12/2025 |
| 161 | Crypto.com Exchange |
ZRX/USD | $0.1461 | $1.46 | 21:42:18 06/12/2025 |
| 162 |  Foxbit |
ZRX/BRL | $0.1408 | $0.3921 | 23:54:12 11/12/2025 |
| 163 | HitBTC |
ZRX/BTC | $0.1410 | $0 | 00:00:11 12/12/2025 |
| 164 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 00:00:11 12/12/2025 |
| 165 | HitBTC |
ZRX/USDT | $0.2126 | $0 | 00:00:15 12/12/2025 |
| 166 |  Independent Reserve |
ZRX/USD | $0.1996 | $0 | 00:00:12 12/12/2025 |
| 167 | Upbit |
ZRX/BTC | $0.1457 | $0 | 23:56:53 11/12/2025 |
| 168 | Upbit |
ZRX/USDT | $0.2398 | $0 | 23:56:53 11/12/2025 |
| 169 | CoinJar |
ZRX/EUR | $0.5373 | $0 | 00:00:46 12/12/2025 |
| 170 | CoinJar |
ZRX/GBP | $0.1419 | $0 | 00:00:46 12/12/2025 |
| 171 | CoinJar |
ZRX/USD | $0.1416 | $0 | 00:00:46 12/12/2025 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1393 | $0 | 00:00:16 12/12/2025 |
| 173 | WOO X |
ZRX/USDT | $0.1392 | $0 | 23:57:07 11/12/2025 |
| 174 | ONUS Pro |
ZRX/VNDC | $0.1394 | $0 | 23:57:11 11/12/2025 |
| 175 |  Binance TH |
ZRX/USDT | $0.1392 | $0 | 23:57:09 11/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 12/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,400,297 với tỷ giá $0.1389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.