0x Protocol ZRX
Xếp hạng #194
18:48:00 23/08/2026
Giá 0x Protocol (ZRX)
$0.09863 -0.36%
0.000001277 BTC
2,553 VND
Thấp: $0.09289
Cao: $0.1024
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09689 | $97,107,429 | 18:00:15 23/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09679 | $12,915,083 | 18:00:09 23/08/2026 |
| 3 |  Binance |
ZRX/USDT | $0.09709 | $2,528,281 | 17:54:17 23/08/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.09719 | $2,298,964 | 17:51:15 23/08/2026 |
| 5 |  WhiteBIT |
ZRX/USDT | $0.09709 | $1,815,678 | 17:57:15 23/08/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.09689 | $1,496,283 | 17:59:23 23/08/2026 |
| 7 |  Ourbit |
ZRX/USDT | $0.09695 | $1,444,596 | 17:57:15 23/08/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.09729 | $1,228,673 | 17:54:07 23/08/2026 |
| 9 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,924 | 18:00:17 23/08/2026 |
| 10 |  BVOX |
ZRX/USDT | $0.09709 | $808,956 | 17:54:15 23/08/2026 |
| 11 |  BloFin |
ZRX/USDT | $0.09700 | $733,799 | 17:57:16 23/08/2026 |
| 12 |  Bybit |
ZRX/USDT | $0.09698 | $512,887 | 17:54:16 23/08/2026 |
| 13 |  Coinbase Exchange |
ZRX/USD | $0.09704 | $371,976 | 17:56:30 23/08/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.09660 | $352,788 | 17:57:10 23/08/2026 |
| 15 | Binance |
ZRX/USDT | $0.09709 | $347,908 | 17:56:42 23/08/2026 |
| 16 | BlockFin |
ZRX/USDT | $0.09679 | $319,605 | 17:57:16 23/08/2026 |
| 17 |  P2B |
ZRX/USDT | $0.09710 | $310,300 | 17:57:14 23/08/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.09699 | $306,198 | 17:57:16 23/08/2026 |
| 19 |  Hotcoin |
ZRX/USDT | $0.09710 | $298,604 | 17:57:14 23/08/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.09679 | $289,185 | 18:00:18 23/08/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.09593 | $267,895 | 17:56:53 23/08/2026 |
| 22 |  XT.COM |
ZRX/USDT | $0.09699 | $263,554 | 17:57:42 23/08/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.09700 | $248,984 | 17:57:19 23/08/2026 |
| 24 |  YUBIT |
ZRX/USDT | $0.09690 | $246,468 | 17:57:09 23/08/2026 |
| 25 |  HTX |
ZRX/USDT | $0.09699 | $243,858 | 17:59:55 23/08/2026 |
| 26 |  CRMClick |
ZRX/USDT | $0.09699 | $242,033 | 18:00:08 23/08/2026 |
| 27 |  Bitbase |
ZRX/USDT | $0.09699 | $205,511 | 17:54:08 23/08/2026 |
| 28 |  Bitunix |
ZRX/USDT | $0.09700 | $197,780 | 17:57:17 23/08/2026 |
| 29 | YUBIT |
ZRX/USDT | $0.09690 | $189,514 | 17:57:15 23/08/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.09705 | $177,377 | 17:57:08 23/08/2026 |
| 31 |  EasiCoin |
ZRX/USDT | $0.09679 | $175,950 | 18:00:17 23/08/2026 |
| 32 |  BTCC |
ZRX/USDT | $0.09709 | $173,954 | 17:57:11 23/08/2026 |
| 33 |  Azbit |
ZRX/USDT | $0.09709 | $173,906 | 17:57:08 23/08/2026 |
| 34 |  Bitrue |
ZRX/USDT | $0.09694 | $170,691 | 17:57:17 23/08/2026 |
| 35 |  Zoomex |
ZRX/USDT | $0.09689 | $153,098 | 17:57:15 23/08/2026 |
| 36 |  LATOKEN |
ZRX/USDT | $0.09777 | $151,556 | 17:48:08 23/08/2026 |
| 37 | Bitbase |
ZRX/USDT | $0.09719 | $140,732 | 17:54:17 23/08/2026 |
| 38 |  CoinEx |
ZRX/USDT | $0.09728 | $111,365 | 17:57:15 23/08/2026 |
| 39 |  GroveX |
ZRX/USDT | $0.09709 | $105,046 | 18:00:07 23/08/2026 |
| 40 | Ourbit |
ZRX/USDT | $0.09719 | $101,331 | 17:51:10 23/08/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.09690 | $90,674.10 | 17:57:12 23/08/2026 |
| 42 |  Cofinex |
ZRX/USDT | $0.09669 | $90,143.89 | 18:00:18 23/08/2026 |
| 43 | WhiteBIT |
ZRX/USDT | $0.09710 | $89,361.09 | 17:57:09 23/08/2026 |
| 44 | Bitunix |
ZRX/USDT | $0.09690 | $79,675.77 | 17:57:10 23/08/2026 |
| 45 | OrangeX |
ZRX/USDT | $0.09709 | $77,816.91 | 17:51:07 23/08/2026 |
| 46 |  BYDFi |
ZRX/USDT | $0.09699 | $75,439.32 | 17:57:07 23/08/2026 |
| 47 | Bybit |
ZRX/USDT | $0.09703 | $74,886.90 | 17:54:12 23/08/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.09739 | $72,249.26 | 17:54:19 23/08/2026 |
| 49 |  Bitvavo |
ZRX/EUR | $0.09689 | $71,979.27 | 17:57:13 23/08/2026 |
| 50 | MEXC |
ZRX/USDT | $0.09744 | $64,636.08 | 17:33:07 23/08/2026 |
| 51 |  XXKK |
ZRX/USDT | $0.09685 | $63,520.38 | 18:00:07 23/08/2026 |
| 52 |  SuperEx |
ZRX/USDT | $0.09770 | $61,550.71 | 17:57:13 23/08/2026 |
| 53 |  CEEX exchange |
ZRX/USDT | $0.09689 | $57,226.37 | 18:00:08 23/08/2026 |
| 54 |  x.me Exchange |
ZRX/USDT | $0.09690 | $55,734.46 | 17:57:12 23/08/2026 |
| 55 |  Gate |
ZRX/USDT | $0.09692 | $49,054.41 | 17:54:20 23/08/2026 |
| 56 |  Kraken |
ZRX/USD | $0.09710 | $47,794.88 | 17:59:24 23/08/2026 |
| 57 |  BingX |
ZRX/USDT | $0.09679 | $44,344.08 | 17:57:08 23/08/2026 |
| 58 |  Globe Derivative Exchange |
ZRX/USD | $0.09686 | $44,240.69 | 18:00:16 23/08/2026 |
| 59 |  B2Z Exchange |
ZRX/USD | $0.09640 | $41,606.24 | 18:00:08 23/08/2026 |
| 60 |  BITmarkets |
ZRX/USD | $0.09640 | $41,606.13 | 18:00:09 23/08/2026 |
| 61 |  OKX |
ZRX/USDT | $0.09694 | $37,780.42 | 17:56:24 23/08/2026 |
| 62 |  Koinbay |
ZRX/USDT | $0.09720 | $35,159.03 | 17:51:17 23/08/2026 |
| 63 |  DigiFinex |
ZRX/USDT | $0.09689 | $34,821.48 | 17:57:11 23/08/2026 |
| 64 |  WHXEX |
ZRX/USDT | $0.09679 | $34,760.92 | 18:00:08 23/08/2026 |
| 65 | KuCoin |
ZRX/USDT | $0.09740 | $34,107.31 | 17:56:23 23/08/2026 |
| 66 |  BtcTurk | Kripto |
ZRX/TRY | $0.09742 | $33,249.95 | 17:58:23 23/08/2026 |
| 67 | EasiCoin |
ZRX/USDT | $0.09679 | $32,017.47 | 18:00:08 23/08/2026 |
| 68 |  YEX |
ZRX/USDT | $0.09679 | $31,842.39 | 18:00:12 23/08/2026 |
| 69 |  KCEX |
ZRX/USDT | $0.09700 | $29,466.53 | 17:57:12 23/08/2026 |
| 70 |  LeveX |
ZRX/USDT | $0.09693 | $27,725.89 | 18:00:16 23/08/2026 |
| 71 |  Bithumb |
ZRX/KRW | $0.09449 | $27,258.10 | 17:59:54 23/08/2026 |
| 72 |  Pionex |
ZRX/USDT | $0.09700 | $27,227.24 | 17:57:12 23/08/2026 |
| 73 | Bitcastle |
ZRX/USDT | $0.09689 | $26,038.87 | 18:00:12 23/08/2026 |
| 74 | CoinEx |
ZRX/USDT | $0.09700 | $24,730.69 | 17:59:53 23/08/2026 |
| 75 |  Picol |
ZRX/USDT | $0.09689 | $23,876.53 | 18:00:08 23/08/2026 |
| 76 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09750 | $23,775.97 | 17:33:47 23/08/2026 |
| 77 |  ZKE |
ZRX/USDT | $0.09679 | $20,856.55 | 18:00:09 23/08/2026 |
| 78 | BloFin |
ZRX/USDT | $0.09680 | $17,443.30 | 17:57:17 23/08/2026 |
| 79 |  Dzengi |
0x/USD | $0.09696 | $16,217.79 | 18:00:08 23/08/2026 |
| 80 | BITmarkets |
ZRX/USDT | $0.09649 | $16,156.82 | 18:00:09 23/08/2026 |
| 81 | B2Z Exchange |
ZRX/USDT | $0.09650 | $16,155.67 | 18:00:08 23/08/2026 |
| 82 |  BTSE |
ZRX/USDT | $0.09729 | $16,146.19 | 17:54:07 23/08/2026 |
| 83 |  Tothemoon |
ZRX/USDT | $0.09669 | $13,587.84 | 18:00:12 23/08/2026 |
| 84 |  Bitget |
ZRX/USDT | $0.09719 | $12,403.78 | 17:55:04 23/08/2026 |
| 85 |  Bit2Me |
ZRX/EUR | $0.09700 | $12,064.65 | 17:57:12 23/08/2026 |
| 86 |  ICRYPEX |
ZRX/USDT | $0.09639 | $11,448.65 | 18:00:10 23/08/2026 |
| 87 | Pionex |
ZRX/USDT | $0.09699 | $11,339.77 | 17:57:15 23/08/2026 |
| 88 |  XBO.com |
ZRX/USDT | $0.09665 | $11,287.74 | 17:57:09 23/08/2026 |
| 89 | Kraken |
ZRX/EUR | $0.09700 | $11,091.12 | 17:59:54 23/08/2026 |
| 90 |  Koinpark |
ZRX/INR | $0.1019 | $10,895.29 | 17:54:07 23/08/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,422.41 | $10,628.50 | 17:33:47 23/08/2026 |
| 92 | LeveX |
ZRX/USDT | $0.09689 | $10,471.36 | 18:00:07 23/08/2026 |
| 93 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.91 | 18:00:09 23/08/2026 |
| 94 |  Paribu |
ZRX/TRY | $0.09492 | $9,019.78 | 17:58:53 23/08/2026 |
| 95 |  Crypto.com Exchange |
ZRX/USD | $0.09734 | $7,535.19 | 17:57:10 23/08/2026 |
| 96 | BYDFi |
ZRX/USDT | $0.09719 | $7,304.86 | 18:00:15 23/08/2026 |
| 97 |  NexDAX |
ZRX/USDT | $0.09659 | $7,264.35 | 17:54:09 23/08/2026 |
| 98 |  BitexLive |
ZRX/USDT | $0.09709 | $7,164.49 | 18:00:09 23/08/2026 |
| 99 |  BitKan |
ZRX/USDT | $0.09703 | $6,037.56 | 18:00:08 23/08/2026 |
| 100 |  Uniswap v2 |
WETH/ZRX | $2,409.29 | $5,665.91 | 17:33:47 23/08/2026 |
| 101 |  Hibt |
ZRX/USDT | $0.09691 | $3,721.04 | 17:57:09 23/08/2026 |
| 102 |  Bitkub |
ZRX/THB | $0.09684 | $3,345.59 | 17:57:09 23/08/2026 |
| 103 | Koinpark |
ZRX/USDT | $0.09719 | $2,860.12 | 17:54:07 23/08/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.09697 | $2,028.27 | 18:00:08 23/08/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.09697 | $2,028.27 | 18:00:08 23/08/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.09697 | $2,028.27 | 18:00:07 23/08/2026 |
| 107 |  Gleec BTC |
ZRX/USDT | $0.09697 | $2,028.27 | 18:00:07 23/08/2026 |
| 108 | Gate |
ZRX/USDT | $0.09627 | $2,007.72 | 17:56:24 23/08/2026 |
| 109 | BITmarkets |
ZRX/USDC | $0.09641 | $1,736.76 | 18:00:09 23/08/2026 |
| 110 | B2Z Exchange |
ZRX/USDC | $0.09641 | $1,736.65 | 18:00:08 23/08/2026 |
| 111 | Crypto.com Exchange |
ZRX/USD | $0.09696 | $1,729.32 | 17:54:18 23/08/2026 |
| 112 | BtcTurk | Kripto |
ZRX/USDT | $0.09701 | $1,459.64 | 17:58:23 23/08/2026 |
| 113 |  5DAX |
ZRX/USDT | $0.09739 | $1,313.48 | 18:00:07 23/08/2026 |
| 114 | OKX |
ZRX/EUR | $0.09772 | $792.88 | 17:56:54 23/08/2026 |
| 115 |  CEX.IO |
ZRX/USDT | $0.09708 | $525.69 | 17:57:11 23/08/2026 |
| 116 |  Binance TH |
ZRX/USDT | $0.09710 | $490.51 | 17:57:12 23/08/2026 |
| 117 |  Bitlo |
ZRX/TRY | $0.09658 | $446.36 | 18:00:08 23/08/2026 |
| 118 |  PrimeXBT |
ZRX/USDT | $0.09689 | $376.82 | 18:00:17 23/08/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.09720 | $346.95 | 17:57:12 23/08/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.09529 | $329.56 | 17:59:53 23/08/2026 |
| 121 |  TRIV |
ZRX/IDR | $0.09745 | $300.04 | 18:00:10 23/08/2026 |
| 122 | TRIV |
ZRX/USDT | $0.09709 | $298.93 | 18:00:10 23/08/2026 |
| 123 |  Ulink |
ZRX/USDT | $0.3363 | $288.07 | 18:00:17 23/08/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $1.00 | $225.40 | 17:21:35 23/08/2026 |
| 125 | BITmarkets |
ZRX/IDR | $0.09723 | $155.41 | 18:00:09 23/08/2026 |
| 126 |  Variational |
ZRX/USDC | $0.09691 | $95.31 | 18:03:16 23/08/2026 |
| 127 |  ZebPay |
ZRX/INR | $0.1007 | $56.61 | 17:57:07 23/08/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.1011 | $39.61 | 17:59:54 23/08/2026 |
| 129 | CEX.IO |
ZRX/USDC | $0.09724 | $25.11 | 17:57:11 23/08/2026 |
| 130 | CEX.IO |
ZRX/USD | $0.09708 | $24.30 | 17:57:11 23/08/2026 |
| 131 |  WazirX |
ZRX/INR | $0.1191 | $21.69 | 18:00:08 23/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,440.66 | $17.73 | 10:57:47 23/08/2026 |
| 133 | CEX.IO |
ZRX/EUR | $0.09707 | $17.73 | 17:57:11 23/08/2026 |
| 134 |  Giottus |
ZRX/USDT | $0.09728 | $10.90 | 17:45:10 23/08/2026 |
| 135 |  Coinone |
ZRX/KRW | $0.09788 | $10.83 | 17:57:23 23/08/2026 |
| 136 | WazirX |
ZRX/USDT | $0.09899 | $4.87 | 18:00:08 23/08/2026 |
| 137 |  GOPAX |
ZRX/KRW | $0.2149 | $2.67 | 18:00:08 23/08/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,434.66 | $1.53 | 14:29:59 23/08/2026 |
| 139 | HitBTC |
ZRX/BTC | $0.1086 | $0 | 18:00:08 23/08/2026 |
| 140 | HitBTC |
ZRX/USDC | $0.08083 | $0 | 18:00:08 23/08/2026 |
| 141 | HitBTC |
ZRX/USDT | $0.08846 | $0 | 18:00:15 23/08/2026 |
| 142 |  Bitstamp by Robinhood |
ZRX/EUR | $0.09548 | $0 | 17:59:23 23/08/2026 |
| 143 | Bitstamp by Robinhood |
ZRX/USD | $0.09980 | $0 | 17:59:23 23/08/2026 |
| 144 |  Independent Reserve |
ZRX/USD | $0.1011 | $0 | 18:00:08 23/08/2026 |
| 145 | Upbit |
ZRX/BTC | $0.09704 | $0 | 17:56:53 23/08/2026 |
| 146 | Upbit |
ZRX/USDT | $0.1046 | $0 | 17:56:24 23/08/2026 |
| 147 |  Bitbns |
ZRX/INR | $0.1462 | $0 | 17:57:08 23/08/2026 |
| 148 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 18:00:15 23/08/2026 |
| 149 |  CoinJar |
ZRX/AUD | $0.09661 | $0 | 18:00:24 23/08/2026 |
| 150 | CoinJar |
ZRX/GBP | $0.1243 | $0 | 18:00:24 23/08/2026 |
| 151 | CoinJar |
ZRX/USD | $0.08607 | $0 | 18:00:24 23/08/2026 |
| 152 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 18:00:24 23/08/2026 |
| 153 |  CoinDCX |
ZRX/USDT | $0.09709 | $0 | 18:00:11 23/08/2026 |
| 154 |  WOO X |
ZRX/USDT | $0.09690 | $0 | 17:57:15 23/08/2026 |
| 155 | WOO X |
ZRX/USDT | $0.09689 | $0 | 17:57:08 23/08/2026 |
| 156 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 17:54:17 23/08/2026 |
| 157 |  ADEN |
ZRX/USDT | $0.09693 | $0 | 18:04:00 23/08/2026 |
| 158 |  Gate US |
ZRX/USDT | $0.09688 | $0 | 18:00:08 23/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,107,429 với tỷ giá $0.09689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.