0x Protocol ZRX
Xếp hạng #197
03:49:00 11/04/2026
Giá 0x Protocol (ZRX)
$0.1056 1.57%
0.000001442 BTC
2,834 VND
Thấp: $0.1023
Cao: $0.1059
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1056 | $31,593,056 | 03:00:16 11/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1053 | $11,427,667 | 02:57:16 11/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1054 | $10,786,372 | 02:54:15 11/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,974 | 03:00:13 11/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4653 | $3,753,882 | 02:54:15 11/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1054 | $2,266,075 | 02:57:53 11/04/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1048 | $2,186,903 | 02:57:15 11/04/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1056 | $1,662,104 | 03:00:18 11/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1052 | $1,608,340 | 02:57:15 11/04/2026 |
| 10 |  Binance |
ZRX/USDT | $0.1052 | $1,468,253 | 02:54:16 11/04/2026 |
| 11 |  Globe Derivative Exchange |
ZRX/USD | $0.1059 | $1,138,320 | 03:00:17 11/04/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,234 | 03:00:17 11/04/2026 |
| 13 |  Coinlocally |
ZRX/USDT | $0.1054 | $1,046,247 | 02:57:16 11/04/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1052 | $1,034,714 | 02:54:12 11/04/2026 |
| 15 |  Ourbit |
ZRX/USDT | $0.1053 | $741,258 | 02:57:15 11/04/2026 |
| 16 |  Paribu |
ZRX/TRY | $0.1041 | $646,493 | 02:57:53 11/04/2026 |
| 17 |  HTX |
ZRX/USDT | $0.1058 | $607,156 | 02:59:54 11/04/2026 |
| 18 |  Hotcoin |
ZRX/USDT | $0.1052 | $590,157 | 02:57:18 11/04/2026 |
| 19 |  MEXC |
ZRX/USDT | $0.1052 | $497,185 | 02:57:16 11/04/2026 |
| 20 |  BVOX |
ZRX/USDT | $0.1054 | $486,232 | 02:57:15 11/04/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.1053 | $438,919 | 02:57:17 11/04/2026 |
| 22 |  BlockFin |
ZRX/USDT | $0.1058 | $378,729 | 02:57:07 11/04/2026 |
| 23 |  Phemex |
ZRX/USDT | $0.1053 | $354,554 | 02:57:08 11/04/2026 |
| 24 | Hotcoin |
ZRX/USDT | $0.1054 | $320,311 | 02:51:10 11/04/2026 |
| 25 | Binance |
ZRX/USDT | $0.1056 | $285,213 | 02:56:42 11/04/2026 |
| 26 |  CoinW |
ZRX/USDT | $0.1056 | $275,224 | 02:57:09 11/04/2026 |
| 27 |  WEEX |
ZRX/USDT | $0.1056 | $274,943 | 02:57:10 11/04/2026 |
| 28 |  P2B |
ZRX/USDT | $0.1054 | $258,746 | 02:54:10 11/04/2026 |
| 29 |  BITmarkets |
ZRX/USD | $0.1056 | $247,902 | 03:00:12 11/04/2026 |
| 30 |  B2Z Exchange |
ZRX/USD | $0.1062 | $246,676 | 03:00:09 11/04/2026 |
| 31 |  BloFin |
ZRX/USDT | $0.1056 | $228,172 | 02:54:09 11/04/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1058 | $202,364 | 02:57:10 11/04/2026 |
| 33 |  Upbit |
ZRX/KRW | $0.1051 | $194,276 | 02:56:23 11/04/2026 |
| 34 |  EagleX |
ZRX/USDT | $0.1058 | $192,584 | 03:00:11 11/04/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.1052 | $191,278 | 02:57:15 11/04/2026 |
| 36 | YUBIT |
ZRX/USDT | $0.1055 | $188,845 | 02:57:08 11/04/2026 |
| 37 | BlockFin |
ZRX/USDT | $0.1052 | $180,143 | 02:57:16 11/04/2026 |
| 38 |  CEEX exchange |
ZRX/USDT | $0.1058 | $147,453 | 03:00:08 11/04/2026 |
| 39 |  BTCC |
ZRX/USDT | $0.1056 | $142,546 | 02:57:08 11/04/2026 |
| 40 |  Coinbase Exchange |
ZRX/USD | $0.1057 | $139,757 | 02:56:29 11/04/2026 |
| 41 |  Azbit |
ZRX/USDT | $0.1056 | $136,858 | 02:57:08 11/04/2026 |
| 42 | MEXC |
ZRX/USDT | $0.1055 | $129,550 | 02:57:07 11/04/2026 |
| 43 |  NovaEx |
ZRX/USDT | $0.1056 | $120,439 | 03:00:16 11/04/2026 |
| 44 |  Cofinex |
ZRX/USDT | $0.1056 | $104,902 | 03:00:15 11/04/2026 |
| 45 | EagleX |
ZRX/USDT | $0.1055 | $102,757 | 03:00:15 11/04/2026 |
| 46 | Coinlocally |
ZRX/USDT | $0.1058 | $101,680 | 03:00:12 11/04/2026 |
| 47 |  EasiCoin |
ZRX/USDT | $0.1056 | $97,076.21 | 03:00:16 11/04/2026 |
| 48 |  EXMO.ME |
ZRX/USDT | $0.1057 | $96,338.59 | 03:00:08 11/04/2026 |
| 49 |  EXMO |
ZRX/USDT | $0.1054 | $95,728.30 | 02:57:10 11/04/2026 |
| 50 | Phemex |
ZRX/USDT | $0.1054 | $94,525.30 | 02:57:16 11/04/2026 |
| 51 |  GroveX |
ZRX/USDT | $0.1054 | $94,335.05 | 02:54:09 11/04/2026 |
| 52 |  Zoomex |
ZRX/USDT | $0.1055 | $93,875.57 | 02:57:15 11/04/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.1056 | $85,518.93 | 02:57:12 11/04/2026 |
| 54 |  BitMart |
ZRX/USDT | $0.1057 | $83,756.93 | 02:57:08 11/04/2026 |
| 55 |  Bitunix |
ZRX/USDT | $0.1052 | $82,163.93 | 02:57:15 11/04/2026 |
| 56 | Ourbit |
ZRX/USDT | $0.1055 | $79,283.10 | 02:57:10 11/04/2026 |
| 57 | Bitunix |
ZRX/USDT | $0.1055 | $78,567.90 | 02:57:10 11/04/2026 |
| 58 |  Biconomy.com |
ZRX/USDT | $0.1056 | $71,084.16 | 02:54:08 11/04/2026 |
| 59 |  Gate |
ZRX/USDT | $0.1051 | $68,883.60 | 02:54:18 11/04/2026 |
| 60 |  KuCoin |
ZRX/USDT | $0.1054 | $62,763.00 | 02:56:53 11/04/2026 |
| 61 |  BYDFi |
ZRX/USDT | $0.1056 | $60,488.57 | 02:54:08 11/04/2026 |
| 62 | BVOX |
ZRX/USDT | $0.1056 | $57,053.30 | 02:57:09 11/04/2026 |
| 63 | OrangeX |
ZRX/USDT | $0.1056 | $55,741.48 | 02:57:10 11/04/2026 |
| 64 |  BtcTurk | Kripto |
ZRX/TRY | $0.1052 | $53,579.25 | 02:59:53 11/04/2026 |
| 65 |  Bybit |
ZRX/USDT | $0.1057 | $48,795.29 | 02:54:08 11/04/2026 |
| 66 |  CoinUp.io |
ZRX/USDT | $0.1055 | $48,728.44 | 02:57:10 11/04/2026 |
| 67 |  SuperEx |
ZRX/USDT | $0.1056 | $46,064.29 | 02:57:11 11/04/2026 |
| 68 | KuCoin |
ZRX/USDT | $0.1055 | $45,673.74 | 02:54:19 11/04/2026 |
| 69 |  BingX |
ZRX/USDT | $0.1056 | $45,308.04 | 02:57:10 11/04/2026 |
| 70 | Koinbay |
ZRX/USDT | $0.1056 | $42,429.76 | 02:54:09 11/04/2026 |
| 71 |  WHXEX |
ZRX/USDT | $0.1058 | $41,645.15 | 03:00:12 11/04/2026 |
| 72 |  Kraken |
ZRX/USD | $0.1053 | $40,675.91 | 02:59:55 11/04/2026 |
| 73 |  BitDelta |
ZRX/USDT | $0.1058 | $34,162.36 | 03:00:07 11/04/2026 |
| 74 |  OKX |
ZRX/USDT | $0.1057 | $33,207.08 | 02:56:23 11/04/2026 |
| 75 |  VOOX Exchange |
ZRX/USDT | $0.1056 | $31,579.40 | 02:57:08 11/04/2026 |
| 76 |  YEX |
ZRX/USDT | $0.1058 | $30,892.96 | 03:00:08 11/04/2026 |
| 77 |  DigiFinex |
ZRX/USDT | $0.1057 | $29,468.59 | 02:54:11 11/04/2026 |
| 78 |  ZKE |
ZRX/USDT | $0.1058 | $24,983.49 | 03:00:12 11/04/2026 |
| 79 |  Dex-Trade |
ZRX/USDT | $0.1054 | $24,510.04 | 02:57:08 11/04/2026 |
| 80 |  KCEX |
ZRX/USDT | $0.1055 | $23,822.38 | 02:57:09 11/04/2026 |
| 81 |  XBO.com |
ZRX/USDT | $0.1060 | $23,485.25 | 03:00:11 11/04/2026 |
| 82 |  Bithumb |
ZRX/KRW | $0.1058 | $22,224.84 | 02:59:54 11/04/2026 |
| 83 | Gate |
ZRX/USDT | $0.1055 | $21,941.95 | 02:56:54 11/04/2026 |
| 84 |  Pionex |
ZRX/USDT | $0.1055 | $21,005.74 | 02:57:11 11/04/2026 |
| 85 |  LeveX |
ZRX/USDT | $0.1055 | $20,726.09 | 03:00:16 11/04/2026 |
| 86 |  Bitvavo |
ZRX/EUR | $0.1053 | $19,934.74 | 02:57:10 11/04/2026 |
| 87 |  Picol |
ZRX/USDT | $0.1059 | $18,557.95 | 03:00:08 11/04/2026 |
| 88 |  WOO X |
ZRX/USDT | $0.1052 | $17,579.38 | 02:57:15 11/04/2026 |
| 89 |  Tothemoon |
ZRX/USDT | $0.1060 | $15,048.20 | 03:00:12 11/04/2026 |
| 90 | B2Z Exchange |
ZRX/USDT | $0.1061 | $14,808.47 | 03:00:09 11/04/2026 |
| 91 | BITmarkets |
ZRX/USDT | $0.1061 | $14,798.02 | 03:00:12 11/04/2026 |
| 92 |  BTSE |
ZRX/USDT | $0.1057 | $14,589.02 | 02:48:11 11/04/2026 |
| 93 | Bitcastle |
ZRX/USDT | $0.1058 | $14,533.44 | 03:00:13 11/04/2026 |
| 94 | Kraken |
ZRX/EUR | $0.1053 | $13,699.86 | 02:59:55 11/04/2026 |
| 95 |  Bit2Me |
ZRX/EUR | $0.1053 | $13,650.49 | 02:57:08 11/04/2026 |
| 96 |  BlueBit |
ZRX/USDT | $0.1056 | $13,393.08 | 03:00:08 11/04/2026 |
| 97 |  Koinpark |
ZRX/INR | $0.1105 | $11,231.21 | 03:00:09 11/04/2026 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.1066 | $10,921.86 | 03:00:11 11/04/2026 |
| 99 |  CoinEx |
ZRX/USDT | $0.1060 | $10,727.38 | 02:59:53 11/04/2026 |
| 100 | BloFin |
ZRX/USDT | $0.1053 | $10,478.32 | 02:54:16 11/04/2026 |
| 101 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,934.76 | 03:00:14 11/04/2026 |
| 102 | LeveX |
ZRX/USDT | $0.1059 | $8,413.90 | 03:00:07 11/04/2026 |
| 103 |  BitexLive |
ZRX/USDT | $0.1059 | $6,871.32 | 03:00:10 11/04/2026 |
| 104 |  XXKK |
ZRX/USDT | $0.1056 | $6,201.60 | 02:54:10 11/04/2026 |
| 105 |  Crypto.com Exchange |
ZRX/USD | $0.1058 | $5,137.12 | 02:54:08 11/04/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1056 | $4,997.39 | 01:05:59 11/04/2026 |
| 107 | Crypto.com Exchange |
ZRX/USD | $0.1049 | $3,847.26 | 02:54:18 11/04/2026 |
| 108 |  Hibt |
ZRX/USDT | $0.1056 | $3,320.24 | 02:54:12 11/04/2026 |
| 109 |  Bitget |
ZRX/USDT | $0.1051 | $3,190.60 | 02:54:09 11/04/2026 |
| 110 |  OpenOcean |
ZRX/mUSD | $0.09999 | $3,090.00 | 21:09:10 09/04/2026 |
| 111 | Pionex |
ZRX/USDT | $0.1052 | $3,086.92 | 02:57:16 11/04/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1056 | $3,078.71 | 03:00:16 11/04/2026 |
| 113 |  Dzengi.com |
0x/USD | $0.1052 | $2,815.03 | 03:00:13 11/04/2026 |
| 114 | Koinpark |
ZRX/USDT | $0.1059 | $2,376.61 | 03:00:09 11/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,254.68 | $2,213.71 | 01:04:35 11/04/2026 |
| 116 |  BitKan |
ZRX/USDT | $0.1054 | $2,057.71 | 03:00:07 11/04/2026 |
| 117 |  Bitbns |
ZRX/INR | $0.1721 | $1,834.83 | 02:57:09 11/04/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.1055 | $1,559.23 | 02:54:09 11/04/2026 |
| 119 |  FMFW.io |
ZRX/USDT | $0.1056 | $1,449.72 | 02:54:09 11/04/2026 |
| 120 |  HitBTC |
ZRX/USDT | $0.1059 | $1,449.05 | 03:00:07 11/04/2026 |
| 121 |  Gleec BTC |
ZRX/USDT | $0.1059 | $1,449.05 | 03:00:08 11/04/2026 |
| 122 |  Mandala Exchange |
ZRX/USDT | $0.1059 | $1,449.03 | 03:00:11 11/04/2026 |
| 123 | B2Z Exchange |
ZRX/USDC | $0.1062 | $1,416.39 | 03:00:09 11/04/2026 |
| 124 | BITmarkets |
ZRX/USDC | $0.1062 | $1,415.66 | 03:00:12 11/04/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $2,252.30 | $806.70 | 02:59:35 11/04/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,266.62 | $438.15 | 00:25:35 11/04/2026 |
| 127 |  Flipster |
ZRX/USDT | $0.1054 | $422.98 | 03:00:15 11/04/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.1056 | $268.43 | 02:57:10 11/04/2026 |
| 129 |  TRIV |
ZRX/IDR | $0.1059 | $251.85 | 03:00:13 11/04/2026 |
| 130 | TRIV |
ZRX/USDT | $0.1056 | $251.20 | 03:00:13 11/04/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.1053 | $144.31 | 02:59:53 11/04/2026 |
| 132 | BtcTurk | Kripto |
ZRX/USDT | $0.1048 | $133.29 | 02:59:23 11/04/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.1043 | $88.91 | 02:59:54 11/04/2026 |
| 134 |  CEX.IO |
ZRX/USD | $0.1057 | $65.91 | 02:57:19 11/04/2026 |
| 135 | OKX |
ZRX/USD | $0.1055 | $44.59 | 02:56:53 11/04/2026 |
| 136 |  Bitkub |
ZRX/THB | $0.1051 | $35.07 | 02:54:11 11/04/2026 |
| 137 |  Ulink |
ZRX/USDT | $0.1053 | $29.52 | 02:57:18 11/04/2026 |
| 138 |  ChangeNOW |
ZRX/BTC | $0.1066 | $22.21 | 02:57:07 11/04/2026 |
| 139 | Uniswap v2 |
USDT/ZRX | $1.01 | $20.91 | 19:33:23 10/04/2026 |
| 140 | CEX.IO |
ZRX/EUR | $0.1059 | $19.28 | 02:57:19 11/04/2026 |
| 141 | CEX.IO |
ZRX/USDC | $0.1059 | $17.39 | 02:57:19 11/04/2026 |
| 142 | CEX.IO |
ZRX/USDT | $0.1057 | $17.34 | 02:57:19 11/04/2026 |
| 143 |  GOPAX |
ZRX/KRW | $0.09769 | $15.67 | 03:00:08 11/04/2026 |
| 144 |  WazirX |
ZRX/INR | $0.1047 | $5.33 | 03:00:08 11/04/2026 |
| 145 | OKX |
ZRX/USDC | $0.1058 | $5.26 | 02:56:53 11/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,149.38 | $5.16 | 08:42:35 08/04/2026 |
| 147 |  Coinone |
ZRX/KRW | $0.1042 | $3.43 | 02:59:53 11/04/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,216.85 | $1.75 | 00:29:23 10/04/2026 |
| 149 | HitBTC |
ZRX/BTC | $0.1071 | $0 | 03:00:07 11/04/2026 |
| 150 | HitBTC |
ZRX/USDC | $0.1116 | $0 | 03:00:07 11/04/2026 |
| 151 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 03:00:15 11/04/2026 |
| 152 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1063 | $0 | 02:59:53 11/04/2026 |
| 153 | Bitstamp by Robinhood |
ZRX/USD | $0.1040 | $0 | 02:59:53 11/04/2026 |
| 154 |  Independent Reserve |
ZRX/USD | $0.1333 | $0 | 03:00:10 11/04/2026 |
| 155 | Upbit |
ZRX/BTC | $0.1096 | $0 | 02:56:23 11/04/2026 |
| 156 | Upbit |
ZRX/USDT | $0.1984 | $0 | 02:56:23 11/04/2026 |
| 157 |  ZebPay |
ZRX/INR | $0.1095 | $0 | 02:54:13 11/04/2026 |
| 158 |  LATOKEN |
ZRX/USDT | $0.1031 | $0 | 15:42:11 10/04/2026 |
| 159 | WazirX |
ZRX/USDT | $0.1028 | $0 | 03:00:08 11/04/2026 |
| 160 |  CoinJar |
ZRX/AUD | $0.1079 | $0 | 03:00:35 11/04/2026 |
| 161 | CoinJar |
ZRX/GBP | $0.1127 | $0 | 03:00:35 11/04/2026 |
| 162 | CoinJar |
ZRX/USD | $0.1044 | $0 | 03:00:35 11/04/2026 |
| 163 | CoinJar |
ZRX/USDC | $0.1053 | $0 | 03:00:35 11/04/2026 |
| 164 |  CoinDCX |
ZRX/USDT | $0.1054 | $0 | 02:57:08 11/04/2026 |
| 165 |  Giottus |
ZRX/USDT | $0.1026 | $0 | 15:51:08 10/04/2026 |
| 166 | WOO X |
ZRX/USDT | $0.1056 | $0 | 02:57:08 11/04/2026 |
| 167 |  Binance TH |
ZRX/USDT | $0.1056 | $0 | 02:57:10 11/04/2026 |
| 168 |  ADEN |
ZRX/USDT | $0.1053 | $0 | 03:03:51 11/04/2026 |
| 169 |  Gate US |
ZRX/USDT | $0.1058 | $0 | 03:00:07 11/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 11/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,593,056 với tỷ giá $0.1056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.