0x Protocol ZRX
Xếp hạng #260
09:28:00 24/01/2026
Giá 0x Protocol (ZRX)
$0.1266 1.17%
0.000001414 BTC
3,360 VND
Thấp: $0.1243
Cao: $0.1291
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1264 | $59,781,339 | 09:00:16 24/01/2026 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.1263 | $22,056,373 | 08:57:15 24/01/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1264 | $10,806,586 | 08:54:15 24/01/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2217 | $9,511,345 | 09:00:13 24/01/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4646 | $3,748,470 | 08:54:15 24/01/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1264 | $3,080,330 | 08:54:15 24/01/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1264 | $2,565,374 | 08:54:16 24/01/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1258 | $2,429,460 | 08:54:15 24/01/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1265 | $2,261,789 | 08:57:24 24/01/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1265 | $1,589,643 | 09:00:19 24/01/2026 |
| 11 |  Ju.com |
ZRX/USDT | $0.1262 | $1,538,213 | 08:54:16 24/01/2026 |
| 12 |  Aivora Exchange |
ZRX/USDT | $0.1869 | $1,136,433 | 09:00:17 24/01/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.1274 | $1,036,877 | 09:00:07 24/01/2026 |
| 14 |  HTX |
ZRX/USDT | $0.1274 | $1,036,819 | 08:59:54 24/01/2026 |
| 15 | AscendEX |
ZRX/USDT | $0.1268 | $1,026,003 | 08:54:07 24/01/2026 |
| 16 |  Darkex Exchange |
ZRX/USDT | $0.1264 | $976,197 | 09:00:17 24/01/2026 |
| 17 |  Coinlocally |
ZRX/USDT | $0.1265 | $971,358 | 09:00:17 24/01/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.1264 | $843,709 | 08:57:15 24/01/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.1265 | $815,223 | 08:54:16 24/01/2026 |
| 20 |  OKX |
ZRX/USDT | $0.1264 | $811,884 | 08:55:54 24/01/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1262 | $656,883 | 08:57:20 24/01/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.1293 | $624,495 | 08:56:23 24/01/2026 |
| 23 | Hotcoin |
ZRX/USDT | $0.1267 | $617,758 | 08:49:15 24/01/2026 |
| 24 |  BlockFin |
ZRX/USDT | $0.1265 | $560,769 | 08:57:07 24/01/2026 |
| 25 |  Globe Derivative Exchange |
ZRX/USD | $0.1267 | $542,772 | 09:00:17 24/01/2026 |
| 26 |  EasiCoin |
ZRX/USDT | $0.1263 | $523,154 | 09:00:16 24/01/2026 |
| 27 |  WEEX |
ZRX/USDT | $0.1265 | $499,813 | 08:57:12 24/01/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.1263 | $491,965 | 08:57:16 24/01/2026 |
| 29 |  CoinCatch |
ZRX/USDT | $0.1291 | $439,391 | 17:45:16 20/01/2026 |
| 30 |  NovaEx |
ZRX/USDT | $0.1264 | $400,558 | 09:00:16 24/01/2026 |
| 31 |  Phemex |
ZRX/USDT | $0.1267 | $398,366 | 08:57:13 24/01/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1265 | $395,235 | 08:54:11 24/01/2026 |
| 33 |  Toobit |
ZRX/USDT | $0.1262 | $391,396 | 08:57:17 24/01/2026 |
| 34 | Binance |
ZRX/USDT | $0.1265 | $377,222 | 08:56:54 24/01/2026 |
| 35 |  CoinW |
ZRX/USDT | $0.1265 | $347,557 | 08:57:11 24/01/2026 |
| 36 | BlockFin |
ZRX/USDT | $0.1263 | $343,662 | 08:57:15 24/01/2026 |
| 37 |  BloFin |
ZRX/USDT | $0.1268 | $336,840 | 09:00:07 24/01/2026 |
| 38 |  YUBIT |
ZRX/USDT | $0.1264 | $310,500 | 08:57:11 24/01/2026 |
| 39 |  EagleX |
ZRX/USDT | $0.1266 | $304,238 | 09:00:08 24/01/2026 |
| 40 | EagleX |
ZRX/USDT | $0.1263 | $256,743 | 09:00:15 24/01/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.1262 | $253,034 | 08:57:15 24/01/2026 |
| 42 |  Zoomex |
ZRX/USDT | $0.1264 | $244,353 | 08:57:21 24/01/2026 |
| 43 |  EXMO |
ZRX/USDT | $0.1267 | $242,840 | 08:54:07 24/01/2026 |
| 44 |  EXMO.ME |
ZRX/USDT | $0.1267 | $241,265 | 09:00:08 24/01/2026 |
| 45 |  BITmarkets |
ZRX/USDT | $0.1264 | $224,895 | 09:00:12 24/01/2026 |
| 46 |  B2Z Exchange |
ZRX/USDT | $0.1264 | $224,640 | 09:00:13 24/01/2026 |
| 47 |  BTSE |
ZRX/USDT | $0.1262 | $224,043 | 08:57:09 24/01/2026 |
| 48 |  Coinbase Exchange |
ZRX/USD | $0.1265 | $198,552 | 08:56:59 24/01/2026 |
| 49 |  Azbit |
ZRX/USDT | $0.1264 | $188,029 | 08:57:07 24/01/2026 |
| 50 | Phemex |
ZRX/USDT | $0.1262 | $173,686 | 08:57:16 24/01/2026 |
| 51 |  GroveX |
ZRX/USDT | $0.1265 | $159,623 | 08:57:08 24/01/2026 |
| 52 |  Bithumb |
ZRX/KRW | $0.1286 | $151,876 | 08:59:54 24/01/2026 |
| 53 | Darkex Exchange |
ZRX/USDT | $0.1266 | $148,612 | 09:00:10 24/01/2026 |
| 54 |  MEXC |
ZRX/USDT | $0.1264 | $140,662 | 08:51:09 24/01/2026 |
| 55 |  XXKK |
ZRX/USDT | $0.1267 | $139,223 | 08:54:11 24/01/2026 |
| 56 | B2Z Exchange |
ZRX/USD | $0.1268 | $139,072 | 09:00:13 24/01/2026 |
| 57 | BITmarkets |
ZRX/USD | $0.1269 | $139,071 | 09:00:12 24/01/2026 |
| 58 |  Cofinex |
ZRX/USDT | $0.1261 | $136,387 | 09:00:15 24/01/2026 |
| 59 |  P2B |
ZRX/USDT | $0.1266 | $134,917 | 08:45:09 24/01/2026 |
| 60 |  Gate |
ZRX/USDT | $0.1263 | $131,533 | 08:54:19 24/01/2026 |
| 61 |  KCEX |
ZRX/USDT | $0.1264 | $128,958 | 08:57:08 24/01/2026 |
| 62 |  XT.COM |
ZRX/USDT | $0.1265 | $113,073 | 08:57:08 24/01/2026 |
| 63 |  Ourbit |
ZRX/USDT | $0.1266 | $109,824 | 08:54:07 24/01/2026 |
| 64 |  Paribu |
ZRX/TRY | $0.1257 | $106,381 | 09:02:53 24/01/2026 |
| 65 | Gate |
ZRX/USDT | $0.1268 | $102,392 | 08:56:24 24/01/2026 |
| 66 | Bybit |
ZRX/USDT | $0.1267 | $98,748.08 | 08:54:08 24/01/2026 |
| 67 |  Biconomy.com |
ZRX/USDT | $0.1264 | $90,774.69 | 08:57:07 24/01/2026 |
| 68 |  Bitunix |
ZRX/USDT | $0.1262 | $85,824.11 | 08:57:16 24/01/2026 |
| 69 |  BitMart |
ZRX/USDT | $0.1267 | $80,777.57 | 08:57:07 24/01/2026 |
| 70 |  BYDFi |
ZRX/USDT | $0.1266 | $77,427.70 | 08:57:10 24/01/2026 |
| 71 |  KuCoin |
ZRX/USDT | $0.1261 | $75,544.30 | 08:56:53 24/01/2026 |
| 72 | OrangeX |
ZRX/USDT | $0.1267 | $74,245.80 | 08:54:07 24/01/2026 |
| 73 | BVOX |
ZRX/USDT | $0.1265 | $73,892.62 | 08:57:07 24/01/2026 |
| 74 | KuCoin |
ZRX/USDT | $0.1261 | $68,268.39 | 08:54:19 24/01/2026 |
| 75 | Bitunix |
ZRX/USDT | $0.1264 | $62,381.67 | 08:57:12 24/01/2026 |
| 76 |  BingX |
ZRX/USDT | $0.1265 | $59,725.62 | 08:54:11 24/01/2026 |
| 77 |  BitDelta |
ZRX/USDT | $0.1265 | $49,789.83 | 09:00:07 24/01/2026 |
| 78 | Koinbay |
ZRX/USDT | $0.1265 | $48,317.00 | 08:54:12 24/01/2026 |
| 79 |  CEEX exchange |
ZRX/USDT | $0.1265 | $46,438.58 | 09:00:12 24/01/2026 |
| 80 |  CoinUp.io |
ZRX/USDT | $0.1267 | $38,618.77 | 08:54:12 24/01/2026 |
| 81 |  BTCC |
ZRX/USDT | $0.1265 | $37,722.45 | 08:57:08 24/01/2026 |
| 82 |  DigiFinex |
ZRX/USDT | $0.1266 | $37,329.38 | 08:57:07 24/01/2026 |
| 83 |  VOOX Exchange |
ZRX/USDT | $0.1265 | $36,863.53 | 08:57:12 24/01/2026 |
| 84 | OKX |
ZRX/USDT | $0.1267 | $36,383.43 | 08:56:54 24/01/2026 |
| 85 |  YEX |
ZRX/USDT | $0.1266 | $36,127.95 | 09:00:09 24/01/2026 |
| 86 | Aivora Exchange |
ZRX/USDT | $0.1265 | $35,711.62 | 09:00:13 24/01/2026 |
| 87 |  ONUS Pro |
ZRX/VNDC | $0.1265 | $35,062.21 | 08:57:16 24/01/2026 |
| 88 |  SuperEx |
ZRX/USDT | $0.1260 | $30,549.53 | 09:00:13 24/01/2026 |
| 89 |  Dex-Trade |
ZRX/USDT | $0.1265 | $28,857.27 | 08:45:07 24/01/2026 |
| 90 |  ZKE |
ZRX/USDT | $0.1266 | $28,795.43 | 09:00:13 24/01/2026 |
| 91 |  Pionex |
ZRX/USDT | $0.1264 | $28,556.13 | 08:57:12 24/01/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.1268 | $28,145.88 | 08:57:07 24/01/2026 |
| 93 | Bitcastle |
ZRX/USDT | $0.1265 | $27,873.76 | 09:00:09 24/01/2026 |
| 94 |  Coinflare |
ZRX/USDT | $0.1262 | $27,412.69 | 09:00:15 24/01/2026 |
| 95 |  LeveX |
ZRX/USDT | $0.1266 | $25,473.46 | 09:00:15 24/01/2026 |
| 96 |  Picol |
ZRX/USDT | $0.1266 | $25,103.88 | 09:00:12 24/01/2026 |
| 97 |  Dzengi.com |
0x/USD | $0.1262 | $24,344.95 | 08:54:11 24/01/2026 |
| 98 |  BtcTurk | Kripto |
ZRX/TRY | $0.1260 | $23,955.47 | 08:59:53 24/01/2026 |
| 99 | Pionex |
ZRX/USDT | $0.1262 | $19,927.58 | 08:57:16 24/01/2026 |
| 100 | BloFin |
ZRX/USDT | $0.1264 | $18,825.69 | 09:00:16 24/01/2026 |
| 101 | B2Z Exchange |
ZRX/USDC | $0.1268 | $18,417.35 | 09:00:13 24/01/2026 |
| 102 | BITmarkets |
ZRX/USDC | $0.1269 | $18,417.31 | 09:00:12 24/01/2026 |
| 103 |  Kraken |
ZRX/USD | $0.1273 | $18,110.07 | 08:59:55 24/01/2026 |
| 104 |  Tothemoon |
ZRX/USDT | $0.1263 | $17,960.23 | 08:57:09 24/01/2026 |
| 105 |  BlueBit |
ZRX/USDT | $0.1265 | $16,586.71 | 08:54:12 24/01/2026 |
| 106 |  CoinEx |
ZRX/USDT | $0.1265 | $13,601.84 | 08:59:53 24/01/2026 |
| 107 |  PrimeXBT |
ZRX/USDT | $0.1263 | $12,689.08 | 09:00:16 24/01/2026 |
| 108 |  ICRYPEX |
ZRX/USDT | $0.1255 | $12,559.19 | 09:00:11 24/01/2026 |
| 109 | Kraken |
ZRX/EUR | $0.1267 | $12,106.02 | 08:59:55 24/01/2026 |
| 110 |  Bit2Me |
ZRX/EUR | $0.1267 | $11,874.53 | 08:57:07 24/01/2026 |
| 111 | Coinlocally |
ZRX/USDT | $0.1267 | $11,522.92 | 09:00:07 24/01/2026 |
| 112 |  Koinpark |
ZRX/INR | $0.1301 | $11,425.03 | 08:57:12 24/01/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.1266 | $10,171.20 | 08:57:11 24/01/2026 |
| 114 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1261 | $9,454.00 | 05:07:23 24/01/2026 |
| 115 |  Bitget |
ZRX/USDT | $0.1273 | $7,924.63 | 08:54:07 24/01/2026 |
| 116 |  BitexLive |
ZRX/USDT | $0.1265 | $7,082.39 | 09:00:11 24/01/2026 |
| 117 | LeveX |
ZRX/USDT | $0.1265 | $5,204.51 | 09:00:11 24/01/2026 |
| 118 |  BitKan |
ZRX/USDT | $0.1265 | $3,860.11 | 09:00:09 24/01/2026 |
| 119 |  LATOKEN |
ZRX/USDT | $0.1826 | $3,358.06 | 08:45:07 24/01/2026 |
| 120 | Koinpark |
ZRX/USDT | $0.1265 | $3,115.71 | 08:57:12 24/01/2026 |
| 121 | BYDFi |
ZRX/USDT | $0.1262 | $3,052.46 | 09:00:19 24/01/2026 |
| 122 |  Bitvavo |
ZRX/EUR | $0.1262 | $3,041.96 | 08:57:13 24/01/2026 |
| 123 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,950.52 | $2,671.21 | 07:04:11 24/01/2026 |
| 124 | BtcTurk | Kripto |
ZRX/USDT | $0.1262 | $2,205.16 | 08:59:53 24/01/2026 |
| 125 |  HitBTC |
ZRX/USDT | $0.1265 | $2,109.28 | 09:00:08 24/01/2026 |
| 126 |  Mandala Exchange |
ZRX/USDT | $0.1265 | $2,109.28 | 09:00:09 24/01/2026 |
| 127 |  Gleec BTC |
ZRX/USDT | $0.1265 | $2,109.28 | 09:00:08 24/01/2026 |
| 128 |  FMFW.io |
ZRX/USDT | $0.1264 | $2,108.89 | 08:57:13 24/01/2026 |
| 129 |  Bitbns |
ZRX/INR | $0.2018 | $2,091.55 | 08:54:12 24/01/2026 |
| 130 |  Hibt |
ZRX/USDT | $0.1267 | $1,820.56 | 08:57:07 24/01/2026 |
| 131 |  Bitlo |
ZRX/TRY | $0.1264 | $1,573.56 | 09:00:10 24/01/2026 |
| 132 |  Uniswap v2 |
WETH/ZRX | $2,953.51 | $1,409.58 | 07:01:35 24/01/2026 |
| 133 |  Indodax |
ZRX/IDR | $0.1261 | $1,197.12 | 09:02:25 24/01/2026 |
| 134 | OKX |
ZRX/USD | $0.1261 | $752.64 | 08:56:54 24/01/2026 |
| 135 | Crypto.com Exchange |
ZRX/USD | $0.1273 | $706.56 | 00:09:17 23/01/2026 |
| 136 | ONUS Pro |
ZRX/VNDC | $0.1268 | $525.29 | 08:57:10 24/01/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.1319 | $374.12 | 08:57:30 24/01/2026 |
| 138 |  Binance.US |
ZRX/USDT | $0.1300 | $363.16 | 08:59:23 24/01/2026 |
| 139 | Bitrue |
ZRX/USDT | $0.1265 | $343.26 | 08:57:07 24/01/2026 |
| 140 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1277 | $321.52 | 08:59:23 24/01/2026 |
| 141 |  TRIV |
ZRX/IDR | $0.1271 | $279.52 | 09:00:13 24/01/2026 |
| 142 | TRIV |
ZRX/USDT | $0.1266 | $278.47 | 09:00:13 24/01/2026 |
| 143 |  Bitkub |
ZRX/THB | $0.1593 | $247.51 | 08:57:11 24/01/2026 |
| 144 |  Flipster |
ZRX/USDT | $0.1265 | $190.93 | 09:00:15 24/01/2026 |
| 145 |  ZebPay |
ZRX/INR | $0.1299 | $114.83 | 08:54:11 24/01/2026 |
| 146 |  Binance TH |
ZRX/USDT | $0.1265 | $79.51 | 08:57:07 24/01/2026 |
| 147 |  CEX.IO |
ZRX/USDT | $0.1269 | $53.57 | 09:00:09 24/01/2026 |
| 148 | CEX.IO |
ZRX/USD | $0.1269 | $40.77 | 09:00:09 24/01/2026 |
| 149 | Uniswap v2 |
USDT/ZRX | $1.00 | $39.00 | 06:35:11 24/01/2026 |
| 150 |  ChangeNOW |
ZRX/BTC | $0.1265 | $30.06 | 09:00:08 24/01/2026 |
| 151 | Bitstamp by Robinhood |
ZRX/USD | $0.1250 | $27.27 | 08:59:23 24/01/2026 |
| 152 | CEX.IO |
ZRX/USDC | $0.1270 | $26.53 | 08:45:10 24/01/2026 |
| 153 | CEX.IO |
ZRX/EUR | $0.1273 | $19.56 | 09:00:09 24/01/2026 |
| 154 |  GOPAX |
ZRX/KRW | $0.1383 | $12.94 | 09:00:12 24/01/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,978.94 | $8.93 | 15:31:35 23/01/2026 |
| 156 | Upbit |
ZRX/USDT | $0.1254 | $8.23 | 08:56:53 24/01/2026 |
| 157 |  WazirX |
ZRX/INR | $0.1292 | $6.42 | 09:00:12 24/01/2026 |
| 158 |  Gate US |
ZRX/USDT | $0.1268 | $0.9992 | 09:00:07 24/01/2026 |
| 159 |  Foxbit |
ZRX/BRL | $0.1255 | $0.6362 | 08:57:11 24/01/2026 |
| 160 | HitBTC |
ZRX/BTC | $0.1310 | $0 | 09:00:08 24/01/2026 |
| 161 | HitBTC |
ZRX/USDC | $0.1280 | $0 | 09:00:08 24/01/2026 |
| 162 | HitBTC |
ZRX/USDT | $0.2123 | $0 | 09:00:15 24/01/2026 |
| 163 |  Independent Reserve |
ZRX/USD | $0.1624 | $0 | 09:00:08 24/01/2026 |
| 164 | Upbit |
ZRX/BTC | $0.1278 | $0 | 08:56:23 24/01/2026 |
| 165 | WazirX |
ZRX/USDT | $0.1268 | $0 | 09:00:12 24/01/2026 |
| 166 |  CoinJar |
ZRX/AUD | $0.1365 | $0 | 09:00:36 24/01/2026 |
| 167 | CoinJar |
ZRX/EUR | $0.5405 | $0 | 09:00:36 24/01/2026 |
| 168 | CoinJar |
ZRX/GBP | $0.1381 | $0 | 09:00:36 24/01/2026 |
| 169 | CoinJar |
ZRX/USD | $0.1461 | $0 | 09:00:36 24/01/2026 |
| 170 | CoinJar |
ZRX/USDC | $0.1346 | $0 | 09:00:36 24/01/2026 |
| 171 |  CoinDCX |
ZRX/USDT | $0.1261 | $0 | 09:00:17 24/01/2026 |
| 172 |  Giottus |
ZRX/USDT | $0.1267 | $0 | 08:48:08 24/01/2026 |
| 173 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,957.66 | $0 | 15:53:59 23/01/2026 |
| 174 |  WOO X |
ZRX/USDT | $0.1265 | $0 | 08:54:15 24/01/2026 |
| 175 | WOO X |
ZRX/USDT | $0.1268 | $0 | 08:54:17 24/01/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,949.07 | $0 | 15:53:59 23/01/2026 |
| 177 |  ADEN |
ZRX/USDT | $0.1266 | $0 | 09:03:40 24/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 24/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,781,339 với tỷ giá $0.1264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.