Tiền ảo: 39,688 Sàn giao dịch: 978 Vốn hóa: $2,584,980,307,483 Khối lượng (24h): $86,886,727,121 Thị phần: BTC: 58.8%, ETH: 11.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #185 21:53:00 15/09/2026
Giá 0x Protocol (ZRX)
$0.1086 -1.06%
0.000001436 BTC 2,791 VND
Thấp: $0.1086 Cao: $0.1147

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1100 $42,099,479 21:00:16 15/09/2026
2 BingX BingX ZRX/USDT $0.1098 $2,307,867 20:57:19 15/09/2026
3 OrangeX OrangeX ZRX/USDT $0.1098 $1,740,950 20:57:15 15/09/2026
4 Binance Binance ZRX/USDT $0.1095 $1,705,403 20:54:17 15/09/2026
5 Poloniex Poloniex ZRX/USDT $0.1100 $1,495,069 20:59:23 15/09/2026
6 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1102 $1,219,901 21:00:17 15/09/2026
7 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,672 21:00:16 15/09/2026
8 Binibit Binibit ZRX/USDT $0.1100 $991,734 21:00:12 15/09/2026
9 BlockFin BlockFin ZRX/USDT $0.1099 $610,141 20:57:08 15/09/2026
10 WhiteBIT WhiteBIT ZRX/USDT $0.1090 $513,861 20:57:15 15/09/2026
11 Bybit Bybit ZRX/USDT $0.1095 $473,239 20:54:16 15/09/2026
12 MEXC MEXC ZRX/USDT $0.1099 $434,918 20:57:16 15/09/2026
13 BloFin BloFin ZRX/USDT $0.1104 $370,462 20:36:07 15/09/2026
14 Hotcoin Hotcoin ZRX/USDT $0.1098 $310,222 20:57:12 15/09/2026
15 Phemex Phemex ZRX/USDT $0.1003 $299,813 16:57:11 11/09/2026
16 Binance Binance ZRX/USDT $0.1099 $293,953 20:56:42 15/09/2026
17 Upbit Upbit ZRX/KRW $0.1098 $293,463 20:56:53 15/09/2026
18 BitDelta BitDelta ZRX/USDT $0.1102 $286,719 21:00:10 15/09/2026
19 P2B P2B ZRX/USDT $0.1098 $275,295 20:54:07 15/09/2026
20 YUBIT YUBIT ZRX/USDT $0.1098 $265,332 20:57:15 15/09/2026
21 Azbit Azbit ZRX/USDT $0.1098 $224,163 20:57:09 15/09/2026
22 BlockFin BlockFin ZRX/USDT $0.1097 $203,697 21:00:18 15/09/2026
23 Toobit Toobit ZRX/USDT $0.1098 $202,589 20:57:16 15/09/2026
24 Bitbase Bitbase ZRX/USDT $0.1097 $194,408 20:54:10 15/09/2026
25 BVOX BVOX ZRX/USDT $0.1021 $191,465 08:18:07 10/09/2026
26 Hotcoin Hotcoin ZRX/USDT $0.1097 $179,134 20:57:20 15/09/2026
27 Bitcastle Bitcastle ZRX/USDT $0.1100 $167,883 21:00:18 15/09/2026
28 CoinW CoinW ZRX/USDT $0.1097 $162,500 20:51:08 15/09/2026
29 YUBIT YUBIT ZRX/USDT $0.1100 $162,434 20:57:09 15/09/2026
30 HTX HTX ZRX/USDT $0.1099 $148,052 20:59:24 15/09/2026
31 BTCC BTCC ZRX/USDT $0.1100 $147,111 20:57:10 15/09/2026
32 CRMClick CRMClick ZRX/USDT $0.1095 $145,108 20:57:09 15/09/2026
33 Zoomex Zoomex ZRX/USDT $0.1100 $141,982 21:00:19 15/09/2026
34 Bitrue Bitrue ZRX/USDT $0.1098 $139,314 20:57:17 15/09/2026
35 EasiCoin EasiCoin ZRX/USDT $0.1098 $128,111 21:00:17 15/09/2026
36 Bybit Bybit ZRX/USDT $0.1098 $125,854 20:54:08 15/09/2026
37 Cofinex Cofinex ZRX/USDT $0.1092 $121,850 21:00:15 15/09/2026
38 OKX OKX ZRX/USDT $0.1095 $117,358 20:56:24 15/09/2026
39 Bitunix Bitunix ZRX/USDT $0.1098 $112,870 20:57:17 15/09/2026
40 GroveX GroveX ZRX/USDT $0.1098 $109,390 20:57:09 15/09/2026
41 Bitbase Bitbase ZRX/USDT $0.1095 $108,535 20:51:18 15/09/2026
42 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1099 $104,701 20:56:30 15/09/2026
43 Biconomy.com Biconomy.com ZRX/USDT $0.1101 $92,869.07 20:57:10 15/09/2026
44 Ourbit Ourbit ZRX/USDT $0.1100 $85,200.12 20:45:10 15/09/2026
45 Gate Gate ZRX/USDT $0.1093 $84,268.56 20:54:20 15/09/2026
46 CoinEx CoinEx ZRX/USDT $0.1096 $77,595.63 20:57:15 15/09/2026
47 Bitvavo Bitvavo ZRX/EUR $0.1095 $76,997.21 20:57:11 15/09/2026
48 Bitunix Bitunix ZRX/USDT $0.1100 $76,285.98 20:57:09 15/09/2026
49 OrangeX OrangeX ZRX/USDT $0.1096 $67,144.84 20:57:08 15/09/2026
50 CEEX exchange CEEX exchange ZRX/USDT $0.1101 $64,796.70 21:00:12 15/09/2026
51 MEXC MEXC ZRX/USDT $0.1097 $64,109.63 20:51:08 15/09/2026
52 KuCoin KuCoin ZRX/USDT $0.1093 $63,699.37 20:54:19 15/09/2026
53 BYDFi BYDFi ZRX/USDT $0.1100 $62,753.91 21:00:07 15/09/2026
54 XXKK XXKK ZRX/USDT $0.1099 $62,468.58 20:57:09 15/09/2026
55 x.me Exchange x.me Exchange ZRX/USDT $0.1100 $50,214.87 21:00:10 15/09/2026
56 WhiteBIT WhiteBIT ZRX/USDT $0.1092 $49,574.07 20:57:09 15/09/2026
57 SuperEx SuperEx ZRX/USDT $0.1091 $47,379.35 20:57:11 15/09/2026
58 B2Z Exchange B2Z Exchange ZRX/USD $0.1104 $47,378.96 21:00:12 15/09/2026
59 BITmarkets BITmarkets ZRX/USD $0.1104 $47,378.46 21:00:12 15/09/2026
60 WHXEX WHXEX ZRX/USDT $0.1100 $45,578.49 21:00:12 15/09/2026
61 Koinbay Koinbay ZRX/USDT $0.1101 $45,036.70 21:00:22 15/09/2026
62 DigiFinex DigiFinex ZRX/USDT $0.1099 $40,186.26 20:57:07 15/09/2026
63 Kraken Kraken ZRX/EUR $0.1095 $38,097.65 20:59:54 15/09/2026
64 Bit2Me Bit2Me ZRX/EUR $0.1095 $37,782.96 21:00:07 15/09/2026
65 XBO.com XBO.com ZRX/USDT $0.1096 $35,072.09 20:57:08 15/09/2026
66 YEX YEX ZRX/USDT $0.1102 $34,282.39 21:00:12 15/09/2026
67 Paribu Paribu ZRX/TRY $0.1100 $31,411.23 20:59:23 15/09/2026
68 KCEX KCEX ZRX/USDT $0.1099 $28,291.82 20:57:07 15/09/2026
69 ZKE ZKE ZRX/USDT $0.1100 $27,347.10 21:00:12 15/09/2026
70 Kraken Kraken ZRX/USD $0.1110 $27,098.46 20:59:54 15/09/2026
71 Pionex Pionex ZRX/USDT $0.1101 $22,080.53 20:57:08 15/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1095 $20,191.66 20:55:53 15/09/2026
73 LeveX LeveX ZRX/USDT $0.1097 $20,191.33 21:00:15 15/09/2026
74 EasiCoin EasiCoin ZRX/USDT $0.1102 $19,065.37 21:00:10 15/09/2026
75 Picol Picol ZRX/USDT $0.1101 $18,941.10 21:00:08 15/09/2026
76 Bitcastle Bitcastle ZRX/USDT $0.1100 $16,247.05 21:00:12 15/09/2026
77 Tothemoon Tothemoon ZRX/USDT $0.1099 $16,072.59 21:00:16 15/09/2026
78 BloFin BloFin ZRX/USDT $0.1096 $15,266.02 20:51:17 15/09/2026
79 BitKan BitKan ZRX/USDT $0.1098 $15,068.67 21:00:10 15/09/2026
80 CoinEx CoinEx ZRX/USDT $0.1099 $13,898.07 20:59:53 15/09/2026
81 KuCoin KuCoin ZRX/USDT $0.1095 $13,381.65 20:56:23 15/09/2026
82 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1101 $11,842.47 20:51:35 15/09/2026
83 Hibt Hibt ZRX/USDT $0.1099 $11,757.73 20:57:09 15/09/2026
84 Koinpark Koinpark ZRX/INR $0.1160 $10,885.12 21:00:10 15/09/2026
85 Bitget Bitget ZRX/USDT $0.1097 $9,932.08 20:55:43 15/09/2026
86 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,928.67 21:00:12 15/09/2026
87 BingX BingX ZRX/USDT $0.1101 $9,392.99 20:57:08 15/09/2026
88 NexDAX NexDAX ZRX/USDT $0.1099 $8,586.89 21:00:13 15/09/2026
89 Pionex Pionex ZRX/USDT $0.1098 $7,963.72 20:57:16 15/09/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,454.67 $7,412.10 19:58:47 15/09/2026
91 Bithumb Bithumb ZRX/KRW $0.1090 $7,353.35 20:59:54 15/09/2026
92 BitexLive BitexLive ZRX/USDT $0.1103 $7,073.63 21:00:13 15/09/2026
93 LeveX LeveX ZRX/USDT $0.1100 $6,481.92 21:00:10 15/09/2026
94 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1113 $5,067.37 20:57:10 15/09/2026
95 OKX OKX ZRX/USDC $0.1094 $4,716.23 20:56:24 15/09/2026
96 Binance.US Binance.US ZRX/USDT $0.1103 $4,126.69 20:59:53 15/09/2026
97 Gate Gate ZRX/USDT $0.1108 $3,962.13 20:56:24 15/09/2026
98 Uniswap v2 Uniswap v2 WETH/ZRX $2,452.41 $2,412.25 20:00:23 15/09/2026
99 ChangeNOW ChangeNOW ZRX/BTC $0.09979 $2,341.77 20:57:08 15/09/2026
100 Koinpark Koinpark ZRX/USDT $0.1101 $2,339.36 21:00:10 15/09/2026
101 Revolut X Revolut X ZRX/USD $0.1097 $2,246.00 21:00:12 15/09/2026
102 BYDFi BYDFi ZRX/USDT $0.1096 $2,043.14 21:00:15 15/09/2026
103 Dzengi Dzengi 0x/USD $0.1092 $1,918.70 21:00:15 15/09/2026
104 BITmarkets BITmarkets ZRX/USDT $0.1104 $1,863.31 21:00:12 15/09/2026
105 B2Z Exchange B2Z Exchange ZRX/USDT $0.1104 $1,862.81 21:00:12 15/09/2026
106 BTSE BTSE ZRX/USDT $0.1101 $1,858.49 20:57:08 15/09/2026
107 5DAX 5DAX ZRX/USDT $0.1101 $1,547.05 20:57:12 15/09/2026
108 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1108 $1,421.89 20:55:53 15/09/2026
109 OKX OKX ZRX/EUR $0.1094 $1,316.48 20:56:24 15/09/2026
110 Gleec BTC Gleec BTC ZRX/USDT $0.1103 $903.69 21:00:11 15/09/2026
111 HitBTC HitBTC ZRX/USDT $0.1103 $903.68 21:00:10 15/09/2026
112 FMFW.io FMFW.io ZRX/USDT $0.1103 $903.68 21:00:10 15/09/2026
113 Mandala Exchange Mandala Exchange ZRX/USDT $0.1103 $903.67 21:00:12 15/09/2026
114 Bitlo Bitlo ZRX/TRY $0.1098 $860.36 21:00:10 15/09/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,454.26 $564.76 20:00:23 15/09/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1091 $561.62 20:59:53 15/09/2026
117 ZebPay ZebPay ZRX/INR $0.1149 $347.47 21:00:08 15/09/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1101 $273.24 20:59:23 15/09/2026
119 Bitrue Bitrue ZRX/USDT $0.1100 $270.32 20:57:09 15/09/2026
120 Ulink Ulink ZRX/USDT $0.3362 $252.75 21:00:26 15/09/2026
121 PrimeXBT PrimeXBT ZRX/USDT $0.1097 $194.14 21:03:15 15/09/2026
122 TRIV TRIV ZRX/IDR $0.1103 $185.33 21:00:14 15/09/2026
123 TRIV TRIV ZRX/USDT $0.1101 $184.94 21:00:14 15/09/2026
124 BITmarkets BITmarkets ZRX/USDC $0.1104 $163.32 21:00:12 15/09/2026
125 B2Z Exchange B2Z Exchange ZRX/USDC $0.1104 $163.31 21:00:12 15/09/2026
126 GOPAX GOPAX ZRX/KRW $0.1053 $108.10 21:00:08 15/09/2026
127 Indodax Indodax ZRX/IDR $0.1101 $92.53 21:02:25 15/09/2026
128 Uniswap v2 Uniswap v2 USDT/ZRX $0.9921 $87.87 20:00:35 15/09/2026
129 WazirX WazirX ZRX/USDT $0.1110 $67.00 21:03:08 15/09/2026
130 BITmarkets BITmarkets ZRX/IDR $0.1096 $59.75 21:00:12 15/09/2026
131 CEX.IO CEX.IO ZRX/USD $0.1102 $49.72 20:57:12 15/09/2026
132 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1095 $49.68 17:54:18 15/09/2026
133 CEX.IO CEX.IO ZRX/USDC $0.1102 $32.86 20:57:12 15/09/2026
134 CoinJar CoinJar ZRX/USDC $0.1095 $32.85 21:00:29 15/09/2026
135 CEX.IO CEX.IO ZRX/USDT $0.1100 $21.18 20:57:12 15/09/2026
136 Variational Variational ZRX/USDC $0.1099 $20.00 21:03:16 15/09/2026
137 CEX.IO CEX.IO ZRX/EUR $0.1103 $19.31 20:57:12 15/09/2026
138 Bitkub Bitkub ZRX/THB $0.1106 $12.81 20:57:09 15/09/2026
139 Coinone Coinone ZRX/KRW $0.1094 $12.39 20:59:53 15/09/2026
140 WazirX WazirX ZRX/INR $0.1234 $12.07 21:03:08 15/09/2026
141 HitBTC HitBTC ZRX/BTC $0.1082 $1.63 21:00:10 15/09/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,465.80 $0.1798 05:36:35 15/09/2026
143 HitBTC HitBTC ZRX/USDC $0.08082 $0 21:00:10 15/09/2026
144 HitBTC HitBTC ZRX/USDT $0.1130 $0 21:00:15 15/09/2026
145 Independent Reserve Independent Reserve ZRX/USD $0.1191 $0 21:00:11 15/09/2026
146 Upbit Upbit ZRX/BTC $0.1150 $0 20:56:23 15/09/2026
147 Upbit Upbit ZRX/USDT $0.1270 $0 20:56:23 15/09/2026
148 Bitbns Bitbns ZRX/INR $0.09391 $0 21:00:11 15/09/2026
149 LATOKEN LATOKEN ZRX/USDT $0.1137 $0 20:57:09 15/09/2026
150 BitMart BitMart ZRX/USDT $0.08337 $0 21:03:15 15/09/2026
151 CoinJar CoinJar ZRX/AUD $0.1206 $0 21:00:29 15/09/2026
152 CoinJar CoinJar ZRX/GBP $0.1230 $0 21:00:29 15/09/2026
153 CoinJar CoinJar ZRX/USD $0.1056 $0 21:00:29 15/09/2026
154 CoinDCX CoinDCX ZRX/USDT $0.1101 $0 21:00:11 15/09/2026
155 Giottus Giottus ZRX/USDT $0.1098 $0 20:51:12 15/09/2026
156 WOO X WOO X ZRX/USDT $0.1095 $0 20:54:15 15/09/2026
157 WOO X WOO X ZRX/USDT $0.1098 $0 20:54:11 15/09/2026
158 Binance TH Binance TH ZRX/USDT $0.1100 $0 20:57:09 15/09/2026
159 Koinbay Koinbay ZRX/USDT $0.2666 $0 20:57:15 15/09/2026
160 ADEN ADEN ZRX/USDT $0.1099 $0 21:03:59 15/09/2026
161 Gate US Gate US ZRX/USDT $0.1101 $0 21:00:11 15/09/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 15/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,099,479 với tỷ giá $0.1100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.2 trên 1011 đánh giá