0x Protocol ZRX
Xếp hạng #197
09:49:00 02/03/2026
Giá 0x Protocol (ZRX)
$0.1045 -3.5%
0.000001575 BTC
2,797 VND
Thấp: $0.1013
Cao: $0.1084
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1049 | $74,382,074 | 09:03:16 02/03/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1048 | $11,577,851 | 08:57:15 02/03/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1047 | $10,931,516 | 08:57:15 02/03/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2220 | $9,524,678 | 09:00:09 02/03/2026 |
| 5 |  BTDUex |
ZRX/USDT | $0.1050 | $5,892,261 | 08:57:12 02/03/2026 |
| 6 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,406 | 09:00:15 02/03/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.1042 | $3,691,437 | 08:54:15 02/03/2026 |
| 8 |  Binance |
ZRX/USDT | $0.1050 | $2,542,290 | 08:54:16 02/03/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1049 | $2,392,540 | 08:48:15 02/03/2026 |
| 10 |  Poloniex |
ZRX/USDT | $0.1048 | $2,162,962 | 08:59:23 02/03/2026 |
| 11 |  Bitcastle |
ZRX/USDT | $0.1048 | $1,955,329 | 09:00:18 02/03/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1050 | $1,150,483 | 09:00:17 02/03/2026 |
| 13 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,937 | 09:03:16 02/03/2026 |
| 14 | AscendEX |
ZRX/USDT | $0.1048 | $1,012,376 | 08:57:07 02/03/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1048 | $983,133 | 09:03:16 02/03/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.1047 | $825,400 | 08:57:15 02/03/2026 |
| 17 |  Ourbit |
ZRX/USDT | $0.1047 | $809,360 | 08:57:16 02/03/2026 |
| 18 |  CRMClick |
ZRX/USDT | $0.1051 | $770,765 | 08:54:12 02/03/2026 |
| 19 |  HTX |
ZRX/USDT | $0.1049 | $770,574 | 08:59:54 02/03/2026 |
| 20 |  Bybit |
ZRX/USDT | $0.1051 | $748,714 | 08:54:15 02/03/2026 |
| 21 |  Hotcoin |
ZRX/USDT | $0.1047 | $712,364 | 08:57:20 02/03/2026 |
| 22 |  BlockFin |
ZRX/USDT | $0.1048 | $666,426 | 09:00:08 02/03/2026 |
| 23 |  OKX |
ZRX/USDT | $0.1047 | $649,698 | 08:56:20 02/03/2026 |
| 24 | WhiteBIT |
ZRX/USDT | $0.1048 | $580,173 | 08:54:08 02/03/2026 |
| 25 |  WEEX |
ZRX/USDT | $0.1050 | $501,928 | 08:57:08 02/03/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1048 | $501,464 | 08:57:17 02/03/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1052 | $488,991 | 08:57:39 02/03/2026 |
| 28 |  EasiCoin |
ZRX/USDT | $0.1048 | $484,203 | 09:03:16 02/03/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.1050 | $470,281 | 08:57:11 02/03/2026 |
| 30 |  Phemex |
ZRX/USDT | $0.1048 | $469,122 | 08:57:09 02/03/2026 |
| 31 | Binance |
ZRX/USDT | $0.1051 | $450,714 | 08:56:42 02/03/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.1049 | $424,936 | 08:57:10 02/03/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.1049 | $414,880 | 09:03:08 02/03/2026 |
| 34 |  BloFin |
ZRX/USDT | $0.1048 | $403,074 | 08:54:08 02/03/2026 |
| 35 |  P2B |
ZRX/USDT | $0.1051 | $361,380 | 08:57:11 02/03/2026 |
| 36 |  Bitget |
ZRX/USDT | $0.1050 | $359,055 | 08:54:15 02/03/2026 |
| 37 |  Cofinex |
ZRX/USDT | $0.1048 | $356,419 | 09:03:17 02/03/2026 |
| 38 |  Toobit |
ZRX/USDT | $0.1048 | $346,939 | 08:57:16 02/03/2026 |
| 39 | BlockFin |
ZRX/USDT | $0.1047 | $299,462 | 09:03:15 02/03/2026 |
| 40 |  ONUS Pro |
ZRX/VNDC | $0.1048 | $262,434 | 09:00:16 02/03/2026 |
| 41 | EagleX |
ZRX/USDT | $0.1047 | $226,165 | 09:03:15 02/03/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.1051 | $225,363 | 08:57:08 02/03/2026 |
| 43 |  Coinbase Exchange |
ZRX/USD | $0.1051 | $224,719 | 08:56:30 02/03/2026 |
| 44 |  Zoomex |
ZRX/USDT | $0.1049 | $224,454 | 08:57:15 02/03/2026 |
| 45 | YUBIT |
ZRX/USDT | $0.1047 | $223,831 | 08:57:15 02/03/2026 |
| 46 | Bybit |
ZRX/USDT | $0.1049 | $223,323 | 08:54:10 02/03/2026 |
| 47 |  Gate |
ZRX/USDT | $0.1054 | $190,858 | 08:56:24 02/03/2026 |
| 48 |  Upbit |
ZRX/KRW | $0.1062 | $175,049 | 08:56:53 02/03/2026 |
| 49 |  NovaEx |
ZRX/USDT | $0.1049 | $174,752 | 09:03:16 02/03/2026 |
| 50 |  MEXC |
ZRX/USDT | $0.1050 | $162,452 | 08:57:09 02/03/2026 |
| 51 | Gate |
ZRX/USDT | $0.1048 | $146,586 | 08:54:19 02/03/2026 |
| 52 |  Azbit |
ZRX/USDT | $0.1052 | $141,795 | 08:42:07 02/03/2026 |
| 53 |  XT.COM |
ZRX/USDT | $0.1050 | $135,255 | 08:57:08 02/03/2026 |
| 54 |  KCEX |
ZRX/USDT | $0.1049 | $133,106 | 08:57:08 02/03/2026 |
| 55 | Phemex |
ZRX/USDT | $0.1047 | $129,151 | 08:57:17 02/03/2026 |
| 56 | Ourbit |
ZRX/USDT | $0.1049 | $124,334 | 08:57:11 02/03/2026 |
| 57 | Coinlocally |
ZRX/USDT | $0.1049 | $116,914 | 09:03:07 02/03/2026 |
| 58 |  B2Z Exchange |
ZRX/USD | $0.1048 | $102,634 | 09:03:09 02/03/2026 |
| 59 |  BITmarkets |
ZRX/USD | $0.1053 | $101,878 | 09:00:08 02/03/2026 |
| 60 |  GroveX |
ZRX/USDT | $0.1048 | $99,514.46 | 08:54:12 02/03/2026 |
| 61 |  Bitunix |
ZRX/USDT | $0.1047 | $98,405.74 | 08:51:15 02/03/2026 |
| 62 |  Paribu |
ZRX/TRY | $0.1042 | $97,434.50 | 09:02:53 02/03/2026 |
| 63 |  BYDFi |
ZRX/USDT | $0.1050 | $94,509.89 | 09:00:11 02/03/2026 |
| 64 |  XXKK |
ZRX/USDT | $0.1048 | $91,708.51 | 08:57:07 02/03/2026 |
| 65 | Bitunix |
ZRX/USDT | $0.1051 | $86,554.53 | 08:54:07 02/03/2026 |
| 66 |  BitMart |
ZRX/USDT | $0.1051 | $85,046.88 | 08:57:07 02/03/2026 |
| 67 |  Biconomy.com |
ZRX/USDT | $0.1049 | $80,566.02 | 08:57:10 02/03/2026 |
| 68 |  EXMO.ME |
ZRX/USDT | $0.1051 | $80,466.74 | 08:54:08 02/03/2026 |
| 69 |  EXMO |
ZRX/USDT | $0.1049 | $80,235.59 | 08:57:07 02/03/2026 |
| 70 | OrangeX |
ZRX/USDT | $0.1049 | $76,036.98 | 08:48:10 02/03/2026 |
| 71 |  KuCoin |
ZRX/USDT | $0.1049 | $74,363.35 | 08:57:18 02/03/2026 |
| 72 | BVOX |
ZRX/USDT | $0.1050 | $71,424.10 | 08:57:10 02/03/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.1053 | $71,414.70 | 08:57:08 02/03/2026 |
| 74 | OKX |
ZRX/USDT | $0.1051 | $68,951.60 | 08:56:23 02/03/2026 |
| 75 |  BingX |
ZRX/USDT | $0.1049 | $66,278.93 | 08:57:07 02/03/2026 |
| 76 |  YEX |
ZRX/USDT | $0.1049 | $54,357.16 | 09:00:12 02/03/2026 |
| 77 |  BtcTurk | Kripto |
ZRX/TRY | $0.1015 | $49,048.67 | 04:02:23 02/03/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.1051 | $47,731.41 | 08:57:10 02/03/2026 |
| 79 |  BitDelta |
ZRX/USDT | $0.1050 | $47,180.89 | 09:00:11 02/03/2026 |
| 80 |  CoinUp.io |
ZRX/USDT | $0.1051 | $46,034.90 | 08:45:12 02/03/2026 |
| 81 |  WHXEX |
ZRX/USDT | $0.1049 | $42,893.35 | 09:03:08 02/03/2026 |
| 82 | Koinbay |
ZRX/USDT | $0.1049 | $42,610.12 | 09:00:10 02/03/2026 |
| 83 |  VOOX Exchange |
ZRX/USDT | $0.1049 | $40,840.76 | 09:00:12 02/03/2026 |
| 84 | Aivora Exchange |
ZRX/USDT | $0.1050 | $35,685.40 | 09:03:10 02/03/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.1050 | $34,996.37 | 08:57:08 02/03/2026 |
| 86 | Bitcastle |
ZRX/USDT | $0.1049 | $34,379.44 | 09:00:09 02/03/2026 |
| 87 |  SuperEx |
ZRX/USDT | $0.1045 | $34,228.58 | 08:57:09 02/03/2026 |
| 88 |  Bithumb |
ZRX/KRW | $0.1055 | $33,964.30 | 08:59:54 02/03/2026 |
| 89 | KuCoin |
ZRX/USDT | $0.1049 | $30,972.22 | 08:59:23 02/03/2026 |
| 90 |  Picol |
ZRX/USDT | $0.1050 | $30,793.05 | 09:00:11 02/03/2026 |
| 91 |  Dex-Trade |
ZRX/USDT | $0.1051 | $29,967.06 | 08:57:07 02/03/2026 |
| 92 |  LATOKEN |
ZRX/USDT | $0.1052 | $29,857.84 | 08:57:11 02/03/2026 |
| 93 |  Kraken |
ZRX/USD | $0.1051 | $28,744.42 | 08:59:24 02/03/2026 |
| 94 |  CEEX exchange |
ZRX/USDT | $0.1051 | $28,265.14 | 09:03:11 02/03/2026 |
| 95 |  LeveX |
ZRX/USDT | $0.1049 | $27,504.08 | 09:00:16 02/03/2026 |
| 96 |  ZKE |
ZRX/USDT | $0.1049 | $25,744.19 | 09:00:10 02/03/2026 |
| 97 |  XBO.com |
ZRX/USDT | $0.1052 | $22,970.99 | 08:57:10 02/03/2026 |
| 98 | Kraken |
ZRX/EUR | $0.1051 | $22,959.47 | 08:59:56 02/03/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.1051 | $22,588.94 | 09:00:10 02/03/2026 |
| 100 |  Coinflare |
ZRX/USDT | $0.1047 | $21,009.68 | 09:00:15 02/03/2026 |
| 101 | BloFin |
ZRX/USDT | $0.1048 | $15,182.70 | 08:54:16 02/03/2026 |
| 102 |  Tothemoon |
ZRX/USDT | $0.1051 | $14,997.25 | 09:00:12 02/03/2026 |
| 103 |  ICRYPEX |
ZRX/USDT | $0.1040 | $14,044.19 | 09:00:11 02/03/2026 |
| 104 |  BlueBit |
ZRX/USDT | $0.1051 | $13,253.84 | 09:03:10 02/03/2026 |
| 105 |  PrimeXBT |
ZRX/USDT | $0.1048 | $12,170.21 | 09:03:16 02/03/2026 |
| 106 |  CoinEx |
ZRX/USDT | $0.1050 | $11,880.43 | 08:59:53 02/03/2026 |
| 107 |  Koinpark |
ZRX/INR | $0.1097 | $11,416.37 | 08:54:11 02/03/2026 |
| 108 |  BitKan |
ZRX/USDT | $0.1050 | $10,553.92 | 09:03:10 02/03/2026 |
| 109 | BITmarkets |
ZRX/USDT | $0.1049 | $10,523.27 | 09:00:08 02/03/2026 |
| 110 |  BTSE |
ZRX/USDT | $0.1049 | $10,460.71 | 08:57:07 02/03/2026 |
| 111 | B2Z Exchange |
ZRX/USDT | $0.1053 | $10,099.81 | 09:03:09 02/03/2026 |
| 112 | LeveX |
ZRX/USDT | $0.1049 | $9,491.43 | 09:00:11 02/03/2026 |
| 113 | Bitget |
ZRX/USDT | $0.1049 | $7,988.47 | 08:54:09 02/03/2026 |
| 114 |  BitexLive |
ZRX/USDT | $0.1052 | $6,983.32 | 09:00:10 02/03/2026 |
| 115 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1047 | $4,802.22 | 08:10:47 02/03/2026 |
| 116 |  Dzengi.com |
0x/USD | $0.1046 | $4,033.56 | 09:00:11 02/03/2026 |
| 117 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006319 | $3,810.53 | 23:10:35 27/02/2026 |
| 118 | Koinpark |
ZRX/USDT | $0.1051 | $3,676.22 | 08:54:11 02/03/2026 |
| 119 |  Hibt |
ZRX/USDT | $0.1051 | $3,462.50 | 08:57:07 02/03/2026 |
| 120 |  Bitstamp by Robinhood |
ZRX/USD | $0.1046 | $2,870.81 | 08:59:23 02/03/2026 |
| 121 |  FMFW.io |
ZRX/USDT | $0.1049 | $2,852.14 | 09:00:10 02/03/2026 |
| 122 |  Gleec BTC |
ZRX/USDT | $0.1049 | $2,852.14 | 09:00:11 02/03/2026 |
| 123 |  HitBTC |
ZRX/USDT | $0.1050 | $2,851.94 | 08:57:07 02/03/2026 |
| 124 |  Mandala Exchange |
ZRX/USDT | $0.1050 | $2,851.94 | 08:57:07 02/03/2026 |
| 125 |  Crypto.com Exchange |
ZRX/USD | $0.1036 | $2,767.73 | 08:57:07 02/03/2026 |
| 126 | Pionex |
ZRX/USDT | $0.1048 | $2,130.69 | 08:57:17 02/03/2026 |
| 127 |  CEX.IO |
ZRX/USD | $0.1051 | $2,099.58 | 09:00:09 02/03/2026 |
| 128 | BtcTurk | Kripto |
ZRX/USDT | $0.1039 | $1,717.00 | 04:02:23 02/03/2026 |
| 129 |  Bitlo |
ZRX/TRY | $0.1051 | $1,657.43 | 08:51:08 02/03/2026 |
| 130 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,966.46 | $1,646.33 | 08:06:11 02/03/2026 |
| 131 |  ZebPay |
ZRX/INR | $0.1098 | $1,528.73 | 08:54:07 02/03/2026 |
| 132 |  ChangeNOW |
ZRX/BTC | $0.1030 | $1,374.67 | 09:00:09 02/03/2026 |
| 133 |  Uniswap v2 |
WETH/ZRX | $1,965.25 | $821.42 | 08:04:23 02/03/2026 |
| 134 | BITmarkets |
ZRX/USDC | $0.1048 | $809.67 | 09:00:08 02/03/2026 |
| 135 | B2Z Exchange |
ZRX/USDC | $0.1048 | $782.73 | 09:03:09 02/03/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,959.71 | $772.36 | 08:02:23 02/03/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.1039 | $560.61 | 08:56:53 02/03/2026 |
| 138 | Bitrue |
ZRX/USDT | $0.1051 | $464.71 | 08:57:11 02/03/2026 |
| 139 |  TRIV |
ZRX/IDR | $0.1050 | $264.66 | 09:03:15 02/03/2026 |
| 140 | TRIV |
ZRX/USDT | $0.1048 | $264.12 | 09:03:15 02/03/2026 |
| 141 |  Bitkub |
ZRX/THB | $0.1596 | $247.85 | 08:57:09 02/03/2026 |
| 142 |  Flipster |
ZRX/USDT | $0.1048 | $229.29 | 09:00:15 02/03/2026 |
| 143 | Uniswap v2 |
USDT/ZRX | $0.9915 | $139.63 | 08:02:11 02/03/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.1057 | $119.18 | 09:02:24 02/03/2026 |
| 145 |  Binance.US |
ZRX/USDT | $0.1054 | $115.62 | 08:59:53 02/03/2026 |
| 146 | OKX |
ZRX/USD | $0.1026 | $42.28 | 08:56:53 02/03/2026 |
| 147 | CEX.IO |
ZRX/USDT | $0.1052 | $38.55 | 09:00:09 02/03/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.1049 | $28.32 | 09:00:08 02/03/2026 |
| 149 | CEX.IO |
ZRX/EUR | $0.1053 | $19.94 | 09:00:09 02/03/2026 |
| 150 | CEX.IO |
ZRX/USDC | $0.1053 | $19.33 | 09:00:09 02/03/2026 |
| 151 | Crypto.com Exchange |
ZRX/USD | $0.1038 | $17.92 | 08:51:18 02/03/2026 |
| 152 |  GOPAX |
ZRX/KRW | $0.09999 | $16.04 | 09:00:12 02/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,968.57 | $13.88 | 08:02:11 02/03/2026 |
| 154 |  CoinJar |
ZRX/USDC | $0.1100 | $11.00 | 09:01:30 02/03/2026 |
| 155 | CoinJar |
ZRX/AUD | $0.1099 | $10.99 | 09:01:30 02/03/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,963.29 | $10.56 | 07:36:35 02/03/2026 |
| 157 |  WazirX |
ZRX/INR | $0.1079 | $5.63 | 09:03:08 02/03/2026 |
| 158 |  Gate US |
ZRX/USDT | $0.1051 | $1.03 | 09:03:07 02/03/2026 |
| 159 |  Foxbit |
ZRX/BRL | $0.1030 | $0.4618 | 00:33:11 28/02/2026 |
| 160 | HitBTC |
ZRX/BTC | $0.1018 | $0 | 08:57:07 02/03/2026 |
| 161 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 08:57:07 02/03/2026 |
| 162 | HitBTC |
ZRX/USDT | $0.1076 | $0 | 08:57:15 02/03/2026 |
| 163 | Bitstamp by Robinhood |
ZRX/EUR | $0.1000 | $0 | 08:59:53 02/03/2026 |
| 164 |  Independent Reserve |
ZRX/USD | $0.1020 | $0 | 09:00:10 02/03/2026 |
| 165 | Upbit |
ZRX/BTC | $0.1004 | $0 | 08:56:53 02/03/2026 |
| 166 | Upbit |
ZRX/USDT | $0.09940 | $0 | 08:56:53 02/03/2026 |
| 167 |  Bitbns |
ZRX/INR | $0.1646 | $0 | 08:54:11 02/03/2026 |
| 168 | WazirX |
ZRX/USDT | $0.09950 | $0 | 09:03:08 02/03/2026 |
| 169 | CoinJar |
ZRX/GBP | $0.1361 | $0 | 09:01:30 02/03/2026 |
| 170 | CoinJar |
ZRX/USD | $0.1034 | $0 | 09:01:30 02/03/2026 |
| 171 |  CoinDCX |
ZRX/USDT | $0.1049 | $0 | 08:54:07 02/03/2026 |
| 172 |  Giottus |
ZRX/USDT | $0.1050 | $0 | 09:00:09 02/03/2026 |
| 173 | WOO X |
ZRX/USDT | $0.1049 | $0 | 09:00:15 02/03/2026 |
| 174 | ONUS Pro |
ZRX/VNDC | $0.1051 | $0 | 09:00:15 02/03/2026 |
| 175 |  Binance TH |
ZRX/USDT | $0.1050 | $0 | 08:57:07 02/03/2026 |
| 176 |  ADEN |
ZRX/USDT | $0.1048 | $0 | 09:06:43 02/03/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 02/03/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,382,074 với tỷ giá $0.1049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.