0x Protocol ZRX
Xếp hạng #199
19:08:00 07/09/2026
Giá 0x Protocol (ZRX)
$0.1041 -1.85%
0.000001310 BTC
2,676 VND
Thấp: $0.1028
Cao: $0.1066
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1037 | $21,308,098 | 19:00:15 07/09/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.1041 | $13,932,792 | 19:00:10 07/09/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.1038 | $1,424,827 | 18:59:23 07/09/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,977 | 19:00:16 07/09/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.1037 | $1,049,975 | 18:57:15 07/09/2026 |
| 6 |  Binibit |
ZRX/USDT | $0.1038 | $906,127 | 19:00:09 07/09/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1038 | $879,597 | 18:54:17 07/09/2026 |
| 8 |  Globe Derivative Exchange |
ZRX/USD | $0.1040 | $650,232 | 19:00:15 07/09/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.1039 | $508,202 | 18:57:15 07/09/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.1040 | $376,496 | 19:00:10 07/09/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.1039 | $282,236 | 18:51:11 07/09/2026 |
| 12 |  Phemex |
ZRX/USDT | $0.1036 | $280,034 | 18:57:11 07/09/2026 |
| 13 |  LATOKEN |
ZRX/USDT | $0.1038 | $229,381 | 18:54:10 07/09/2026 |
| 14 |  BloFin |
ZRX/USDT | $0.1036 | $227,629 | 18:54:09 07/09/2026 |
| 15 |  Azbit |
ZRX/USDT | $0.1039 | $216,607 | 18:57:07 07/09/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.1037 | $192,160 | 18:57:15 07/09/2026 |
| 17 |  Bitbase |
ZRX/USDT | $0.1039 | $187,527 | 18:57:16 07/09/2026 |
| 18 | BlockFin |
ZRX/USDT | $0.1037 | $144,653 | 19:00:15 07/09/2026 |
| 19 | Binance |
ZRX/USDT | $0.1039 | $124,834 | 18:56:32 07/09/2026 |
| 20 |  Bitunix |
ZRX/USDT | $0.1038 | $124,651 | 18:57:16 07/09/2026 |
| 21 |  Upbit |
ZRX/KRW | $0.1054 | $113,847 | 18:56:53 07/09/2026 |
| 22 |  P2B |
ZRX/USDT | $0.1039 | $110,556 | 18:51:11 07/09/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.1037 | $104,098 | 18:57:17 07/09/2026 |
| 24 |  CEEX exchange |
ZRX/USDT | $0.1039 | $94,280.78 | 19:00:07 07/09/2026 |
| 25 |  GroveX |
ZRX/USDT | $0.1039 | $92,491.29 | 18:57:07 07/09/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1038 | $89,618.50 | 18:57:28 07/09/2026 |
| 27 |  Cofinex |
ZRX/USDT | $0.1039 | $83,363.23 | 19:00:15 07/09/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1039 | $80,900.08 | 18:57:11 07/09/2026 |
| 29 | Bitunix |
ZRX/USDT | $0.1038 | $73,812.30 | 18:57:11 07/09/2026 |
| 30 |  YUBIT |
ZRX/USDT | $0.1038 | $71,138.19 | 18:57:09 07/09/2026 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.1038 | $70,275.52 | 18:56:30 07/09/2026 |
| 32 |  Biconomy.com |
ZRX/USDT | $0.1038 | $63,495.88 | 18:54:08 07/09/2026 |
| 33 | MEXC |
ZRX/USDT | $0.1039 | $63,472.40 | 18:48:08 07/09/2026 |
| 34 |  BVOX |
ZRX/USDT | $0.1039 | $63,394.89 | 18:54:14 07/09/2026 |
| 35 |  HTX |
ZRX/USDT | $0.1037 | $62,980.31 | 18:59:55 07/09/2026 |
| 36 |  CRMClick |
ZRX/USDT | $0.1037 | $62,976.25 | 19:00:09 07/09/2026 |
| 37 |  BTCC |
ZRX/USDT | $0.1039 | $62,432.00 | 18:57:08 07/09/2026 |
| 38 |  CoinEx |
ZRX/USDT | $0.1038 | $62,311.29 | 18:57:15 07/09/2026 |
| 39 |  XXKK |
ZRX/USDT | $0.1039 | $61,990.47 | 19:00:10 07/09/2026 |
| 40 |  BITmarkets |
ZRX/USD | $0.1043 | $61,613.18 | 19:00:12 07/09/2026 |
| 41 |  B2Z Exchange |
ZRX/USD | $0.1044 | $58,256.21 | 19:03:09 07/09/2026 |
| 42 |  Zoomex |
ZRX/USDT | $0.1039 | $58,104.87 | 19:00:16 07/09/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1037 | $56,588.18 | 18:57:15 07/09/2026 |
| 44 |  EasiCoin |
ZRX/USDT | $0.1040 | $54,285.29 | 19:00:16 07/09/2026 |
| 45 |  KuCoin |
ZRX/USDT | $0.1038 | $51,573.06 | 18:57:19 07/09/2026 |
| 46 |  SuperEx |
ZRX/USDT | $0.1035 | $44,995.45 | 19:00:11 07/09/2026 |
| 47 |  Bitcastle |
ZRX/USDT | $0.1038 | $43,861.47 | 19:00:18 07/09/2026 |
| 48 |  x.me Exchange |
ZRX/USDT | $0.1040 | $39,037.62 | 19:00:11 07/09/2026 |
| 49 |  WHXEX |
ZRX/USDT | $0.1039 | $37,256.98 | 19:00:10 07/09/2026 |
| 50 |  Koinbay |
ZRX/USDT | $0.1038 | $36,853.05 | 18:57:17 07/09/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.1039 | $35,506.25 | 18:48:08 07/09/2026 |
| 52 | OrangeX |
ZRX/USDT | $0.1038 | $34,476.20 | 18:57:07 07/09/2026 |
| 53 | WhiteBIT |
ZRX/USDT | $0.1036 | $33,459.94 | 18:57:11 07/09/2026 |
| 54 |  BingX |
ZRX/USDT | $0.1038 | $29,665.63 | 18:45:10 07/09/2026 |
| 55 |  Kraken |
ZRX/USD | $0.1040 | $28,961.71 | 18:59:24 07/09/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.1038 | $27,342.96 | 18:57:11 07/09/2026 |
| 57 |  Bybit |
ZRX/USDT | $0.1037 | $25,554.84 | 18:54:11 07/09/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.1040 | $25,253.94 | 18:57:12 07/09/2026 |
| 59 |  Bitvavo |
ZRX/EUR | $0.1037 | $24,372.41 | 18:57:10 07/09/2026 |
| 60 |  BtcTurk | Kripto |
ZRX/TRY | $0.1034 | $23,157.03 | 18:58:53 07/09/2026 |
| 61 |  Paribu |
ZRX/TRY | $0.1036 | $22,633.02 | 18:59:23 07/09/2026 |
| 62 |  ZKE |
ZRX/USDT | $0.1039 | $22,354.19 | 19:00:12 07/09/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.1046 | $17,907.33 | 18:59:54 07/09/2026 |
| 64 |  LeveX |
ZRX/USDT | $0.1040 | $17,547.18 | 19:00:15 07/09/2026 |
| 65 |  OKX |
ZRX/USDT | $0.1039 | $14,858.23 | 18:56:23 07/09/2026 |
| 66 |  Tothemoon |
ZRX/USDT | $0.1037 | $14,721.30 | 19:00:15 07/09/2026 |
| 67 |  YEX |
ZRX/USDT | $0.1040 | $14,301.53 | 19:00:12 07/09/2026 |
| 68 | BITmarkets |
ZRX/USDT | $0.1040 | $13,047.16 | 19:00:12 07/09/2026 |
| 69 |  BTSE |
ZRX/USDT | $0.1036 | $12,929.24 | 18:48:18 07/09/2026 |
| 70 |  DigiFinex |
ZRX/USDT | $0.1040 | $12,865.45 | 19:00:11 07/09/2026 |
| 71 | B2Z Exchange |
ZRX/USDT | $0.1044 | $12,528.87 | 19:03:09 07/09/2026 |
| 72 | KuCoin |
ZRX/USDT | $0.1038 | $11,195.02 | 18:59:23 07/09/2026 |
| 73 |  Koinpark |
ZRX/INR | $0.1106 | $11,131.53 | 19:00:10 07/09/2026 |
| 74 | CoinEx |
ZRX/USDT | $0.1040 | $10,456.17 | 18:59:23 07/09/2026 |
| 75 |  Bit2Me |
ZRX/EUR | $0.1038 | $10,129.10 | 19:00:10 07/09/2026 |
| 76 | Kraken |
ZRX/EUR | $0.1038 | $10,047.79 | 18:59:24 07/09/2026 |
| 77 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,932.42 | 19:00:11 07/09/2026 |
| 78 | Bitcastle |
ZRX/USDT | $0.1038 | $9,772.49 | 19:00:11 07/09/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.1039 | $9,330.24 | 18:57:12 07/09/2026 |
| 80 | EasiCoin |
ZRX/USDT | $0.1040 | $9,283.02 | 19:00:11 07/09/2026 |
| 81 |  Gate |
ZRX/USDT | $0.1031 | $8,801.99 | 18:57:19 07/09/2026 |
| 82 |  Bitget |
ZRX/USDT | $0.1038 | $8,410.61 | 18:55:05 07/09/2026 |
| 83 |  NexDAX |
ZRX/USDT | $0.1040 | $8,252.40 | 19:00:10 07/09/2026 |
| 84 |  Picol |
ZRX/USDT | $0.1040 | $8,227.72 | 19:00:07 07/09/2026 |
| 85 | LeveX |
ZRX/USDT | $0.1041 | $7,951.07 | 19:00:09 07/09/2026 |
| 86 |  Revolut X |
ZRX/USD | $0.1040 | $7,946.96 | 19:00:12 07/09/2026 |
| 87 | BloFin |
ZRX/USDT | $0.1036 | $7,831.70 | 18:54:16 07/09/2026 |
| 88 | Pionex |
ZRX/USDT | $0.1037 | $7,644.96 | 18:57:15 07/09/2026 |
| 89 |  BitexLive |
ZRX/USDT | $0.1039 | $7,004.86 | 19:00:14 07/09/2026 |
| 90 |  XBO.com |
ZRX/USDT | $0.1037 | $4,506.79 | 18:54:10 07/09/2026 |
| 91 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1034 | $4,220.37 | 14:33:35 07/09/2026 |
| 92 | BtcTurk | Kripto |
ZRX/USDT | $0.1032 | $2,118.34 | 18:58:53 07/09/2026 |
| 93 | Gate |
ZRX/USDT | $0.1034 | $1,917.91 | 18:59:24 07/09/2026 |
| 94 |  Hibt |
ZRX/USDT | $0.1039 | $1,485.80 | 18:57:09 07/09/2026 |
| 95 |  5DAX |
ZRX/USDT | $0.1041 | $1,437.60 | 19:03:08 07/09/2026 |
| 96 | BITmarkets |
ZRX/USDC | $0.1041 | $1,413.87 | 19:00:12 07/09/2026 |
| 97 | B2Z Exchange |
ZRX/USDC | $0.1043 | $1,365.79 | 19:03:09 07/09/2026 |
| 98 |  Crypto.com Exchange |
ZRX/USD | $0.1029 | $1,213.94 | 18:51:07 07/09/2026 |
| 99 |  BitKan |
ZRX/USDT | $0.1038 | $1,148.42 | 19:00:12 07/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,489.87 | $1,129.32 | 17:53:11 07/09/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.1038 | $1,071.99 | 19:00:15 07/09/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.1040 | $1,043.52 | 19:00:10 07/09/2026 |
| 103 |  Bitstamp by Robinhood |
ZRX/USD | $0.1057 | $541.58 | 18:59:23 07/09/2026 |
| 104 |  Uniswap v2 |
WETH/ZRX | $2,488.84 | $492.31 | 17:55:35 07/09/2026 |
| 105 |  Bitlo |
ZRX/TRY | $0.1037 | $453.55 | 19:00:10 07/09/2026 |
| 106 |  FMFW.io |
ZRX/USDT | $0.1037 | $449.48 | 18:57:09 07/09/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.1036 | $449.44 | 18:57:11 07/09/2026 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.1039 | $446.31 | 19:00:13 07/09/2026 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.1039 | $446.31 | 19:00:11 07/09/2026 |
| 110 |  Dzengi |
0x/USD | $0.1036 | $331.30 | 19:00:10 07/09/2026 |
| 111 |  Ulink |
ZRX/USDT | $0.3363 | $297.17 | 19:00:18 07/09/2026 |
| 112 |  CEX.IO |
ZRX/USD | $0.1041 | $221.17 | 19:00:07 07/09/2026 |
| 113 |  Bitkub |
ZRX/THB | $0.1037 | $213.66 | 18:57:11 07/09/2026 |
| 114 |  Variational |
ZRX/USDC | $0.1037 | $207.19 | 19:03:17 07/09/2026 |
| 115 | BITmarkets |
ZRX/IDR | $0.1038 | $194.05 | 19:00:12 07/09/2026 |
| 116 |  PrimeXBT |
ZRX/USDT | $0.1040 | $156.94 | 19:03:16 07/09/2026 |
| 117 |  Binance.US |
ZRX/USDT | $0.1027 | $149.02 | 18:59:53 07/09/2026 |
| 118 | CEX.IO |
ZRX/USDT | $0.1040 | $131.76 | 19:00:07 07/09/2026 |
| 119 | Bitstamp by Robinhood |
ZRX/EUR | $0.1002 | $94.89 | 18:59:53 07/09/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.1041 | $91.32 | 19:00:11 07/09/2026 |
| 121 | TRIV |
ZRX/USDT | $0.1040 | $91.18 | 19:00:11 07/09/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.1037 | $76.42 | 18:57:12 07/09/2026 |
| 123 |  Indodax |
ZRX/IDR | $0.1044 | $33.23 | 19:02:54 07/09/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $1.00 | $29.65 | 14:33:59 07/09/2026 |
| 125 |  Coinone |
ZRX/KRW | $0.1038 | $25.88 | 18:57:23 07/09/2026 |
| 126 | CEX.IO |
ZRX/EUR | $0.1043 | $21.82 | 19:00:07 07/09/2026 |
| 127 |  ZebPay |
ZRX/INR | $0.1096 | $21.16 | 18:54:07 07/09/2026 |
| 128 | CEX.IO |
ZRX/USDC | $0.1042 | $18.59 | 19:00:07 07/09/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,488.44 | $11.43 | 13:29:59 07/09/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.1040 | $8.27 | 18:42:20 07/09/2026 |
| 131 |  WazirX |
ZRX/INR | $0.1106 | $7.74 | 19:03:08 07/09/2026 |
| 132 | WazirX |
ZRX/USDT | $0.1025 | $2.03 | 19:03:08 07/09/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,477.61 | $1.41 | 08:43:23 07/09/2026 |
| 134 |  Bitbns |
ZRX/INR | $0.1164 | $0.3097 | 19:00:11 07/09/2026 |
| 135 |  GOPAX |
ZRX/KRW | $0.1083 | $0.07419 | 19:00:12 07/09/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.1123 | $0 | 18:57:11 07/09/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 18:57:11 07/09/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.08846 | $0 | 19:00:16 07/09/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.1061 | $0 | 19:00:08 07/09/2026 |
| 140 | Upbit |
ZRX/BTC | $0.1043 | $0 | 18:56:53 07/09/2026 |
| 141 | Upbit |
ZRX/USDT | $0.1047 | $0 | 18:56:53 07/09/2026 |
| 142 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 19:03:16 07/09/2026 |
| 143 |  CoinJar |
ZRX/AUD | $0.1004 | $0 | 19:00:30 07/09/2026 |
| 144 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 19:00:30 07/09/2026 |
| 145 | CoinJar |
ZRX/USD | $0.1003 | $0 | 19:00:30 07/09/2026 |
| 146 | CoinJar |
ZRX/USDC | $0.1033 | $0 | 19:00:30 07/09/2026 |
| 147 |  CoinDCX |
ZRX/USDT | $0.1039 | $0 | 18:54:09 07/09/2026 |
| 148 |  Giottus |
ZRX/USDT | $0.1040 | $0 | 19:00:10 07/09/2026 |
| 149 |  WOO X |
ZRX/USDT | $0.1040 | $0 | 19:00:15 07/09/2026 |
| 150 | WOO X |
ZRX/USDT | $0.1040 | $0 | 19:00:07 07/09/2026 |
| 151 |  Binance TH |
ZRX/USDT | $0.1039 | $0 | 18:57:09 07/09/2026 |
| 152 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 18:57:16 07/09/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.1031 | $0 | 19:03:57 07/09/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.1039 | $0 | 19:00:09 07/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,308,098 với tỷ giá $0.1037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.