0x Protocol ZRX
Xếp hạng #246
01:49:00 18/02/2026
Giá 0x Protocol (ZRX)
$0.1111 2.9%
0.000001635 BTC
2,921 VND
Thấp: $0.1072
Cao: $0.1116
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1094 | $52,706,395 | 01:00:15 18/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1092 | $10,647,897 | 00:57:15 18/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,381 | 01:00:10 18/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1094 | $5,887,997 | 00:57:10 18/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4651 | $3,752,359 | 01:00:15 18/02/2026 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1094 | $2,602,728 | 01:00:18 18/02/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1092 | $2,300,491 | 00:54:16 18/02/2026 |
| 8 |  BITmarkets |
ZRX/USD | $0.1095 | $2,270,072 | 01:00:13 18/02/2026 |
| 9 |  B2Z Exchange |
ZRX/USD | $0.1095 | $2,269,959 | 01:00:12 18/02/2026 |
| 10 |  OrangeX |
ZRX/USDT | $0.1096 | $2,142,026 | 00:51:15 18/02/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1087 | $2,051,239 | 00:57:15 18/02/2026 |
| 12 |  Poloniex |
ZRX/USDT | $0.1097 | $2,005,300 | 00:59:53 18/02/2026 |
| 13 |  BTSE |
ZRX/USDT | $0.1096 | $1,952,971 | 00:54:11 18/02/2026 |
| 14 | BITmarkets |
ZRX/USDC | $0.1095 | $1,913,080 | 01:00:13 18/02/2026 |
| 15 | B2Z Exchange |
ZRX/USDC | $0.1095 | $1,912,985 | 01:00:12 18/02/2026 |
| 16 | BITmarkets |
ZRX/USDT | $0.1094 | $1,843,724 | 01:00:13 18/02/2026 |
| 17 | B2Z Exchange |
ZRX/USDT | $0.1095 | $1,843,412 | 01:00:12 18/02/2026 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.1101 | $1,300,356 | 07:42:17 14/02/2026 |
| 19 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,717 | 01:00:17 18/02/2026 |
| 20 |  Coinlocally |
ZRX/USDT | $0.1095 | $1,074,892 | 01:00:16 18/02/2026 |
| 21 | AscendEX |
ZRX/USDT | $0.1092 | $1,029,296 | 00:57:12 18/02/2026 |
| 22 |  BVOX |
ZRX/USDT | $0.1091 | $745,985 | 00:54:15 18/02/2026 |
| 23 |  BlockFin |
ZRX/USDT | $0.1099 | $714,536 | 00:57:07 18/02/2026 |
| 24 |  Globe Derivative Exchange |
ZRX/USD | $0.1096 | $708,004 | 01:00:15 18/02/2026 |
| 25 |  Hotcoin |
ZRX/USDT | $0.1096 | $594,409 | 00:54:44 18/02/2026 |
| 26 |  Bybit |
ZRX/USDT | $0.1094 | $582,089 | 00:54:16 18/02/2026 |
| 27 | Hotcoin |
ZRX/USDT | $0.1093 | $515,852 | 00:57:20 18/02/2026 |
| 28 |  EasiCoin |
ZRX/USDT | $0.1095 | $469,010 | 01:00:16 18/02/2026 |
| 29 |  Bitrue |
ZRX/USDT | $0.1094 | $468,962 | 00:57:17 18/02/2026 |
| 30 |  BloFin |
ZRX/USDT | $0.1096 | $429,348 | 01:00:08 18/02/2026 |
| 31 |  OKX |
ZRX/USDT | $0.1094 | $390,325 | 00:56:01 18/02/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1099 | $381,186 | 00:57:11 18/02/2026 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.1095 | $351,610 | 00:56:59 18/02/2026 |
| 34 |  Phemex |
ZRX/USDT | $0.1098 | $347,479 | 00:57:12 18/02/2026 |
| 35 |  WEEX |
ZRX/USDT | $0.1094 | $340,823 | 00:57:12 18/02/2026 |
| 36 |  HTX |
ZRX/USDT | $0.1096 | $338,509 | 00:59:55 18/02/2026 |
| 37 |  CRMClick |
ZRX/USDT | $0.1095 | $338,504 | 00:57:11 18/02/2026 |
| 38 |  Cofinex |
ZRX/USDT | $0.1094 | $293,717 | 01:00:15 18/02/2026 |
| 39 |  CEEX exchange |
ZRX/USDT | $0.1096 | $275,807 | 01:00:11 18/02/2026 |
| 40 | Binance |
ZRX/USDT | $0.1095 | $270,402 | 00:56:54 18/02/2026 |
| 41 |  KuCoin |
ZRX/USDT | $0.1094 | $263,009 | 00:57:18 18/02/2026 |
| 42 | BlockFin |
ZRX/USDT | $0.1092 | $244,412 | 00:57:15 18/02/2026 |
| 43 |  Gate |
ZRX/USDT | $0.1094 | $239,303 | 00:56:54 18/02/2026 |
| 44 |  P2B |
ZRX/USDT | $0.1095 | $237,380 | 00:57:11 18/02/2026 |
| 45 |  CoinW |
ZRX/USDT | $0.1096 | $235,059 | 00:57:07 18/02/2026 |
| 46 |  EagleX |
ZRX/USDT | $0.1094 | $208,506 | 01:00:15 18/02/2026 |
| 47 |  Azbit |
ZRX/USDT | $0.1094 | $195,146 | 00:57:11 18/02/2026 |
| 48 |  YUBIT |
ZRX/USDT | $0.1093 | $190,852 | 00:57:15 18/02/2026 |
| 49 | YUBIT |
ZRX/USDT | $0.1095 | $186,946 | 00:57:11 18/02/2026 |
| 50 | EagleX |
ZRX/USDT | $0.1095 | $182,064 | 01:00:10 18/02/2026 |
| 51 |  Zoomex |
ZRX/USDT | $0.1094 | $174,634 | 00:54:15 18/02/2026 |
| 52 | Phemex |
ZRX/USDT | $0.1093 | $169,069 | 00:57:17 18/02/2026 |
| 53 |  Upbit |
ZRX/KRW | $0.1128 | $139,612 | 00:56:54 18/02/2026 |
| 54 |  MEXC |
ZRX/USDT | $0.1095 | $133,431 | 00:57:11 18/02/2026 |
| 55 |  NovaEx |
ZRX/USDT | $0.1093 | $131,137 | 01:00:16 18/02/2026 |
| 56 | Darkex Exchange |
ZRX/USDT | $0.1106 | $129,388 | 07:57:10 14/02/2026 |
| 57 |  KCEX |
ZRX/USDT | $0.1095 | $111,802 | 00:57:07 18/02/2026 |
| 58 | Gate |
ZRX/USDT | $0.1090 | $102,515 | 00:54:19 18/02/2026 |
| 59 |  EXMO |
ZRX/USDT | $0.1094 | $100,700 | 00:54:11 18/02/2026 |
| 60 |  EXMO.ME |
ZRX/USDT | $0.1096 | $100,551 | 01:00:08 18/02/2026 |
| 61 |  Bitunix |
ZRX/USDT | $0.1093 | $99,052.61 | 00:57:15 18/02/2026 |
| 62 |  Paribu |
ZRX/TRY | $0.1093 | $92,019.80 | 01:02:53 18/02/2026 |
| 63 |  XXKK |
ZRX/USDT | $0.1048 | $91,649.83 | 01:00:08 18/02/2026 |
| 64 |  GroveX |
ZRX/USDT | $0.1095 | $89,006.42 | 00:57:11 18/02/2026 |
| 65 | Bitunix |
ZRX/USDT | $0.1095 | $86,499.08 | 00:57:07 18/02/2026 |
| 66 |  BitMart |
ZRX/USDT | $0.1096 | $82,517.05 | 00:57:11 18/02/2026 |
| 67 |  XT.COM |
ZRX/USDT | $0.1094 | $81,130.70 | 00:57:08 18/02/2026 |
| 68 |  Ourbit |
ZRX/USDT | $0.1096 | $76,140.03 | 00:42:07 18/02/2026 |
| 69 |  Biconomy.com |
ZRX/USDT | $0.1095 | $67,036.63 | 00:57:09 18/02/2026 |
| 70 | Bybit |
ZRX/USDT | $0.1095 | $63,233.33 | 00:54:13 18/02/2026 |
| 71 |  ONUS Pro |
ZRX/VNDC | $0.1092 | $62,744.43 | 00:54:15 18/02/2026 |
| 72 |  BYDFi |
ZRX/USDT | $0.1095 | $57,194.93 | 00:57:11 18/02/2026 |
| 73 | BVOX |
ZRX/USDT | $0.1096 | $55,609.03 | 00:54:09 18/02/2026 |
| 74 | OKX |
ZRX/USDT | $0.1095 | $52,174.51 | 00:56:53 18/02/2026 |
| 75 |  SuperEx |
ZRX/USDT | $0.1098 | $49,593.49 | 00:54:11 18/02/2026 |
| 76 | OrangeX |
ZRX/USDT | $0.1096 | $49,295.81 | 00:51:10 18/02/2026 |
| 77 |  BingX |
ZRX/USDT | $0.1095 | $45,922.88 | 00:54:07 18/02/2026 |
| 78 | Koinbay |
ZRX/USDT | $0.1096 | $45,114.44 | 01:00:10 18/02/2026 |
| 79 |  WHXEX |
ZRX/USDT | $0.1096 | $44,883.11 | 01:00:09 18/02/2026 |
| 80 |  BitDelta |
ZRX/USDT | $0.1096 | $41,610.81 | 00:51:07 18/02/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.1095 | $34,726.88 | 00:56:53 18/02/2026 |
| 82 |  Kraken |
ZRX/USD | $0.1098 | $32,664.79 | 00:59:24 18/02/2026 |
| 83 |  VOOX Exchange |
ZRX/USDT | $0.1097 | $31,948.56 | 01:00:14 18/02/2026 |
| 84 |  CoinUp.io |
ZRX/USDT | $0.1093 | $31,178.59 | 00:54:10 18/02/2026 |
| 85 |  BtcTurk | Kripto |
ZRX/TRY | $0.1102 | $31,016.77 | 00:59:55 18/02/2026 |
| 86 |  Bithumb |
ZRX/KRW | $0.1123 | $30,833.67 | 00:59:54 18/02/2026 |
| 87 |  DigiFinex |
ZRX/USDT | $0.1095 | $30,060.45 | 00:57:11 18/02/2026 |
| 88 | Aivora Exchange |
ZRX/USDT | $0.1097 | $28,998.84 | 01:00:10 18/02/2026 |
| 89 |  YEX |
ZRX/USDT | $0.1096 | $28,925.79 | 01:00:10 18/02/2026 |
| 90 |  BTCC |
ZRX/USDT | $0.1095 | $27,011.99 | 00:57:12 18/02/2026 |
| 91 |  ZKE |
ZRX/USDT | $0.1097 | $26,933.34 | 01:00:13 18/02/2026 |
| 92 |  Dex-Trade |
ZRX/USDT | $0.1097 | $25,584.22 | 00:54:08 18/02/2026 |
| 93 |  LeveX |
ZRX/USDT | $0.1094 | $25,176.21 | 01:00:16 18/02/2026 |
| 94 |  XBO.com |
ZRX/USDT | $0.1094 | $24,655.04 | 00:54:13 18/02/2026 |
| 95 |  Coinflare |
ZRX/USDT | $0.1096 | $22,873.55 | 01:00:15 18/02/2026 |
| 96 |  Pionex |
ZRX/USDT | $0.1096 | $20,419.06 | 00:57:12 18/02/2026 |
| 97 |  Picol |
ZRX/USDT | $0.1097 | $18,056.38 | 01:00:12 18/02/2026 |
| 98 |  LATOKEN |
ZRX/USDT | $0.1098 | $16,330.25 | 00:57:07 18/02/2026 |
| 99 |  Bitget |
ZRX/USDT | $0.1094 | $14,929.69 | 00:54:09 18/02/2026 |
| 100 | Bitcastle |
ZRX/USDT | $0.1097 | $12,884.36 | 01:00:11 18/02/2026 |
| 101 |  CoinEx |
ZRX/USDT | $0.1095 | $12,856.85 | 00:59:53 18/02/2026 |
| 102 | Kraken |
ZRX/EUR | $0.1099 | $11,834.48 | 01:00:00 18/02/2026 |
| 103 |  Koinpark |
ZRX/INR | $0.1140 | $11,543.09 | 01:00:13 18/02/2026 |
| 104 |  Bit2Me |
ZRX/EUR | $0.1099 | $11,515.61 | 01:00:08 18/02/2026 |
| 105 |  ICRYPEX |
ZRX/USDT | $0.1089 | $11,487.77 | 01:00:14 18/02/2026 |
| 106 |  PrimeXBT |
ZRX/USDT | $0.1092 | $11,273.43 | 01:03:16 18/02/2026 |
| 107 | BloFin |
ZRX/USDT | $0.1096 | $10,928.64 | 01:00:16 18/02/2026 |
| 108 |  BlueBit |
ZRX/USDT | $0.1096 | $10,187.49 | 01:00:09 18/02/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,983.07 | $9,615.90 | 00:27:47 18/02/2026 |
| 110 | Coinlocally |
ZRX/USDT | $0.1099 | $8,873.89 | 01:00:09 18/02/2026 |
| 111 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006913 | $8,578.98 | 00:39:47 18/02/2026 |
| 112 | LeveX |
ZRX/USDT | $0.1097 | $7,769.78 | 01:00:07 18/02/2026 |
| 113 |  BitexLive |
ZRX/USDT | $0.1096 | $7,077.38 | 01:00:11 18/02/2026 |
| 114 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1096 | $6,689.49 | 21:43:59 17/02/2026 |
| 115 |  BitKan |
ZRX/USDT | $0.1096 | $6,524.81 | 01:00:12 18/02/2026 |
| 116 |  Crypto.com Exchange |
ZRX/USD | $0.1100 | $4,901.48 | 00:57:09 18/02/2026 |
| 117 |  Bitvavo |
ZRX/EUR | $0.1121 | $4,047.43 | 00:57:12 18/02/2026 |
| 118 |  Uniswap v2 |
WETH/ZRX | $1,972.39 | $3,041.94 | 00:27:47 18/02/2026 |
| 119 |  Bitbns |
ZRX/INR | $0.2007 | $2,964.11 | 00:57:11 18/02/2026 |
| 120 |  Hibt |
ZRX/USDT | $0.1095 | $2,615.47 | 00:54:10 18/02/2026 |
| 121 |  WazirX |
ZRX/USDT | $0.1128 | $2,462.66 | 01:03:08 18/02/2026 |
| 122 |  Bitstamp by Robinhood |
ZRX/USD | $0.1101 | $2,323.73 | 00:59:23 18/02/2026 |
| 123 | Koinpark |
ZRX/USDT | $0.1097 | $2,220.41 | 01:00:13 18/02/2026 |
| 124 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,969.71 | $2,063.38 | 00:50:23 18/02/2026 |
| 125 |  FMFW.io |
ZRX/USDT | $0.1093 | $1,905.57 | 00:54:08 18/02/2026 |
| 126 |  HitBTC |
ZRX/USDT | $0.1098 | $1,893.94 | 01:00:08 18/02/2026 |
| 127 |  Gleec BTC |
ZRX/USDT | $0.1098 | $1,893.94 | 01:00:09 18/02/2026 |
| 128 |  Mandala Exchange |
ZRX/USDT | $0.1096 | $1,886.98 | 00:57:08 18/02/2026 |
| 129 |  Tothemoon |
ZRX/USDT | $0.1096 | $1,692.47 | 00:57:16 18/02/2026 |
| 130 |  Bitlo |
ZRX/TRY | $0.1095 | $1,578.91 | 00:54:11 18/02/2026 |
| 131 | Pionex |
ZRX/USDT | $0.1094 | $1,290.38 | 00:57:15 18/02/2026 |
| 132 | BtcTurk | Kripto |
ZRX/USDT | $0.1089 | $1,283.65 | 00:59:55 18/02/2026 |
| 133 | Crypto.com Exchange |
ZRX/USD | $0.1108 | $546.28 | 00:54:16 18/02/2026 |
| 134 |  Flipster |
ZRX/USDT | $0.1096 | $338.13 | 01:00:15 18/02/2026 |
| 135 |  Binance.US |
ZRX/USDT | $0.1105 | $264.94 | 00:59:53 18/02/2026 |
| 136 |  WOO X |
ZRX/USDT | $0.1094 | $249.72 | 01:00:21 18/02/2026 |
| 137 |  Bitkub |
ZRX/THB | $0.1585 | $246.26 | 00:57:12 18/02/2026 |
| 138 |  Foxbit |
ZRX/BRL | $0.1080 | $234.30 | 00:57:11 18/02/2026 |
| 139 | Bitrue |
ZRX/USDT | $0.1095 | $229.50 | 00:57:11 18/02/2026 |
| 140 |  CEX.IO |
ZRX/USD | $0.1097 | $202.94 | 00:57:10 18/02/2026 |
| 141 |  TRIV |
ZRX/IDR | $0.1099 | $160.34 | 01:00:15 18/02/2026 |
| 142 | TRIV |
ZRX/USDT | $0.1096 | $159.91 | 01:00:15 18/02/2026 |
| 143 | Uniswap v2 |
USDT/ZRX | $0.9990 | $106.59 | 00:50:23 18/02/2026 |
| 144 |  Indodax |
ZRX/IDR | $0.1129 | $68.98 | 01:02:54 18/02/2026 |
| 145 | OKX |
ZRX/USD | $0.1088 | $67.59 | 00:56:23 18/02/2026 |
| 146 |  ZebPay |
ZRX/INR | $0.1151 | $53.41 | 00:54:11 18/02/2026 |
| 147 | CEX.IO |
ZRX/USDT | $0.1096 | $30.39 | 00:57:10 18/02/2026 |
| 148 | CEX.IO |
ZRX/EUR | $0.1099 | $30.31 | 00:57:10 18/02/2026 |
| 149 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,974.59 | $28.07 | 18:48:23 17/02/2026 |
| 150 | CEX.IO |
ZRX/USDC | $0.1099 | $18.53 | 00:57:10 18/02/2026 |
| 151 |  GOPAX |
ZRX/KRW | $0.1004 | $16.11 | 01:00:08 18/02/2026 |
| 152 |  ChangeNOW |
ZRX/BTC | $0.1076 | $14.67 | 00:54:11 18/02/2026 |
| 153 |  Dzengi.com |
0x/USD | $0.1091 | $10.17 | 01:00:08 18/02/2026 |
| 154 |  Binance TH |
ZRX/USDT | $0.1094 | $9.84 | 00:57:11 18/02/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,985.48 | $8.90 | 18:27:11 17/02/2026 |
| 156 | WazirX |
ZRX/INR | $0.1143 | $6.05 | 01:03:08 18/02/2026 |
| 157 | HitBTC |
ZRX/BTC | $0.1057 | $0 | 01:00:08 18/02/2026 |
| 158 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 01:00:08 18/02/2026 |
| 159 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 01:00:15 18/02/2026 |
| 160 | Bitstamp by Robinhood |
ZRX/EUR | $0.1087 | $0 | 00:59:53 18/02/2026 |
| 161 |  Independent Reserve |
ZRX/USD | $0.1416 | $0 | 01:00:10 18/02/2026 |
| 162 |  Coinone |
ZRX/KRW | $0.1125 | $0 | 00:59:53 18/02/2026 |
| 163 | Upbit |
ZRX/BTC | $0.1303 | $0 | 00:56:54 18/02/2026 |
| 164 | Upbit |
ZRX/USDT | $0.1121 | $0 | 00:56:54 18/02/2026 |
| 165 |  CoinJar |
ZRX/AUD | $0.1090 | $0 | 00:57:34 18/02/2026 |
| 166 | CoinJar |
ZRX/EUR | $0.5426 | $0 | 05:33:43 16/02/2026 |
| 167 | CoinJar |
ZRX/GBP | $0.1371 | $0 | 00:57:34 18/02/2026 |
| 168 | CoinJar |
ZRX/USD | $0.1034 | $0 | 00:57:34 18/02/2026 |
| 169 | CoinJar |
ZRX/USDC | $0.1076 | $0 | 00:57:34 18/02/2026 |
| 170 |  CoinDCX |
ZRX/USDT | $0.1094 | $0 | 00:54:12 18/02/2026 |
| 171 |  Giottus |
ZRX/USDT | $0.1098 | $0 | 00:36:12 18/02/2026 |
| 172 | WOO X |
ZRX/USDT | $0.1097 | $0 | 01:00:07 18/02/2026 |
| 173 | ONUS Pro |
ZRX/VNDC | $0.1096 | $0 | 00:54:13 18/02/2026 |
| 174 |  ADEN |
ZRX/USDT | $0.1092 | $0 | 01:06:42 18/02/2026 |
| 175 |  Gate US |
ZRX/USDT | $0.1098 | $0 | 01:00:08 18/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 18/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,706,395 với tỷ giá $0.1094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.