Tiền ảo: 38,344 Sàn giao dịch: 956 Vốn hóa: $2,222,563,108,628 Khối lượng (24h): $67,076,250,182 Thị phần: BTC: 58.3%, ETH: 10.4%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #286 12:13:00 16/07/2026
Giá 0x Protocol (ZRX)
$0.08733 -0.05%
0.000001350 BTC 2,297 VND
Thấp: $0.08673 Cao: $0.08822

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ZRX/USDT $0.08723 $255,526,294 12:00:16 16/07/2026
2 KTX KTX ZRX/USDT $0.08713 $16,469,605 12:00:16 16/07/2026
3 Koinbay Koinbay ZRX/USDT $0.4648 $3,750,131 11:54:15 16/07/2026
4 Poloniex Poloniex ZRX/USDT $0.08723 $1,683,489 11:59:53 16/07/2026
5 CRMClick CRMClick ZRX/USDT $0.08713 $1,344,442 12:00:08 16/07/2026
6 HTX HTX ZRX/USDT $0.08713 $1,344,384 11:59:23 16/07/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.08682 $1,314,872 11:57:15 16/07/2026
8 BitDelta BitDelta ZRX/USDT $0.08732 $1,191,654 11:57:08 16/07/2026
9 Aivora Exchange Aivora Exchange ZRX/USDT $0.1871 $1,137,172 12:00:17 16/07/2026
10 OrangeX OrangeX ZRX/USDT $0.08712 $743,244 11:48:15 16/07/2026
11 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.08731 $722,543 12:00:17 16/07/2026
12 Toobit Toobit ZRX/USDT $0.08702 $613,415 11:57:15 16/07/2026
13 Ju.com Ju.com ZRX/USDT $0.08544 $359,003 14:12:16 13/07/2026
14 BlockFin BlockFin ZRX/USDT $0.08763 $337,146 12:00:07 16/07/2026
15 Hotcoin Hotcoin ZRX/USDT $0.08733 $304,613 11:50:58 16/07/2026
16 Phemex Phemex ZRX/USDT $0.08742 $280,477 11:57:12 16/07/2026
17 BloFin BloFin ZRX/USDT $0.08733 $202,317 11:54:10 16/07/2026
18 Azbit Azbit ZRX/USDT $0.08742 $191,957 11:57:08 16/07/2026
19 BVOX BVOX ZRX/USDT $0.08722 $173,530 11:57:15 16/07/2026
20 Bitcastle Bitcastle ZRX/USDT $0.08723 $124,699 12:00:19 16/07/2026
21 MEXC MEXC ZRX/USDT $0.08712 $106,531 11:57:16 16/07/2026
22 SuperEx SuperEx ZRX/USDT $0.08652 $101,271 11:57:11 16/07/2026
23 BlockFin BlockFin ZRX/USDT $0.08703 $100,342 12:00:15 16/07/2026
24 Coinlocally Coinlocally ZRX/USDT $0.08540 $99,120.30 13:48:07 14/07/2026
25 Binance Binance ZRX/USDT $0.08722 $87,901.38 11:56:42 16/07/2026
26 B2Z Exchange B2Z Exchange ZRX/USD $0.08710 $86,041.36 12:00:08 16/07/2026
27 BITmarkets BITmarkets ZRX/USD $0.08710 $86,041.09 12:00:11 16/07/2026
28 Hotcoin Hotcoin ZRX/USDT $0.08712 $83,685.64 11:57:17 16/07/2026
29 BitMart BitMart ZRX/USDT $0.08712 $80,678.73 11:57:10 16/07/2026
30 Bitrue Bitrue ZRX/USDT $0.08707 $80,157.51 11:57:17 16/07/2026
31 GroveX GroveX ZRX/USDT $0.08743 $78,941.25 12:00:08 16/07/2026
32 P2B P2B ZRX/USDT $0.08722 $77,406.74 11:57:10 16/07/2026
33 Bitunix Bitunix ZRX/USDT $0.08742 $72,769.93 11:51:09 16/07/2026
34 CoinW CoinW ZRX/USDT $0.08736 $69,285.25 11:57:10 16/07/2026
35 Upbit Upbit ZRX/KRW $0.08632 $58,387.43 11:56:53 16/07/2026
36 MEXC MEXC ZRX/USDT $0.08737 $58,369.68 11:54:09 16/07/2026
37 XXKK XXKK ZRX/USDT $0.08728 $57,525.61 12:00:07 16/07/2026
38 Biconomy.com Biconomy.com ZRX/USDT $0.08733 $53,847.65 11:54:11 16/07/2026
39 YUBIT YUBIT ZRX/USDT $0.08722 $52,435.42 11:57:10 16/07/2026
40 Zoomex Zoomex ZRX/USDT $0.08732 $48,579.10 11:54:15 16/07/2026
41 BTCC BTCC ZRX/USDT $0.08722 $43,946.50 11:57:08 16/07/2026
42 Coinbase Exchange Coinbase Exchange ZRX/USD $0.08739 $41,715.75 11:56:34 16/07/2026
43 KCEX KCEX ZRX/USDT $0.08702 $40,832.15 11:57:15 16/07/2026
44 EasiCoin EasiCoin ZRX/USDT $0.08703 $37,413.49 12:00:17 16/07/2026
45 YUBIT YUBIT ZRX/USDT $0.08702 $35,768.51 11:57:15 16/07/2026
46 Koinbay Koinbay ZRX/USDT $0.08733 $32,020.16 11:54:10 16/07/2026
47 WHXEX WHXEX ZRX/USDT $0.08723 $31,857.84 12:00:08 16/07/2026
48 Ourbit Ourbit ZRX/USDT $0.08732 $31,632.05 11:57:07 16/07/2026
49 Phemex Phemex ZRX/USDT $0.08702 $30,337.65 11:57:16 16/07/2026
50 BingX BingX ZRX/USDT $0.08712 $29,783.95 11:57:13 16/07/2026
51 CEEX exchange CEEX exchange ZRX/USDT $0.08723 $23,818.05 12:00:08 16/07/2026
52 Bitbase Bitbase ZRX/USDT $0.08712 $23,407.70 11:57:18 16/07/2026
53 Bybit Bybit ZRX/USDT $0.08731 $19,975.70 11:54:08 16/07/2026
54 ZKE ZKE ZRX/USDT $0.08723 $19,193.71 12:00:13 16/07/2026
55 CoinEx CoinEx ZRX/USDT $0.08728 $18,840.16 11:59:23 16/07/2026
56 BYDFi BYDFi ZRX/USDT $0.08723 $18,790.19 12:00:07 16/07/2026
57 KuCoin KuCoin ZRX/USDT $0.08713 $18,130.95 11:54:24 16/07/2026
58 Gate Gate ZRX/USDT $0.08737 $17,635.87 11:54:19 16/07/2026
59 LeveX LeveX ZRX/USDT $0.08708 $16,260.00 12:00:15 16/07/2026
60 WhiteBIT WhiteBIT ZRX/USDT $0.08712 $15,755.52 11:57:07 16/07/2026
61 LATOKEN LATOKEN ZRX/USDT $0.08709 $15,323.53 11:57:11 16/07/2026
62 Bithumb Bithumb ZRX/KRW $0.08564 $14,645.78 11:59:53 16/07/2026
63 Paribu Paribu ZRX/TRY $0.08715 $13,810.45 11:57:23 16/07/2026
64 BITmarkets BITmarkets ZRX/USDT $0.08703 $13,755.47 12:00:11 16/07/2026
65 B2Z Exchange B2Z Exchange ZRX/USDT $0.08707 $13,750.16 12:00:08 16/07/2026
66 BTSE BTSE ZRX/USDT $0.08762 $13,704.72 11:57:07 16/07/2026
67 YEX YEX ZRX/USDT $0.08723 $13,508.77 12:00:08 16/07/2026
68 Tothemoon Tothemoon ZRX/USDT $0.08753 $12,680.35 12:00:16 16/07/2026
69 OrangeX OrangeX ZRX/USDT $0.08703 $12,486.64 11:48:08 16/07/2026
70 OKX OKX ZRX/USDT $0.08725 $11,646.18 11:56:23 16/07/2026
71 Koinpark Koinpark ZRX/INR $0.09116 $10,926.77 12:00:09 16/07/2026
72 Aivora Exchange Aivora Exchange ZRX/USDT $0.1032 $9,925.21 12:00:08 16/07/2026
73 DigiFinex DigiFinex ZRX/USDT $0.08743 $8,926.53 12:00:08 16/07/2026
74 ICRYPEX ICRYPEX ZRX/USDT $0.08643 $8,923.75 12:00:09 16/07/2026
75 LeveX LeveX ZRX/USDT $0.08723 $7,902.78 12:00:12 16/07/2026
76 BitexLive BitexLive ZRX/USDT $0.08733 $7,144.49 12:00:15 16/07/2026
77 NexDAX NexDAX ZRX/USDT $0.08683 $6,953.25 12:00:09 16/07/2026
78 Pionex Pionex ZRX/USDT $0.08722 $6,686.30 11:57:07 16/07/2026
79 KuCoin KuCoin ZRX/USDT $0.08693 $6,498.68 11:56:23 16/07/2026
80 Picol Picol ZRX/USDT $0.08723 $5,921.50 12:00:07 16/07/2026
81 Bitcastle Bitcastle ZRX/USDT $0.08723 $5,777.31 12:00:08 16/07/2026
82 Kraken Kraken ZRX/USD $0.08720 $4,674.35 11:59:24 16/07/2026
83 BloFin BloFin ZRX/USDT $0.08712 $4,486.82 11:51:18 16/07/2026
84 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.08736 $3,990.21 11:56:11 16/07/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $1,916.67 $3,935.77 11:50:23 16/07/2026
86 Pionex Pionex ZRX/USDT $0.08702 $3,447.74 11:57:16 16/07/2026
87 XBO.com XBO.com ZRX/USDT $0.08748 $3,394.71 12:00:09 16/07/2026
88 Bitvavo Bitvavo ZRX/EUR $0.08739 $2,943.24 11:57:12 16/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.08639 $2,655.19 11:58:53 16/07/2026
90 Kraken Kraken ZRX/EUR $0.08714 $1,889.99 11:59:54 16/07/2026
91 Bit2Me Bit2Me ZRX/EUR $0.08714 $1,861.08 11:57:08 16/07/2026
92 BITmarkets BITmarkets ZRX/USDC $0.08709 $1,371.55 12:00:11 16/07/2026
93 B2Z Exchange B2Z Exchange ZRX/USDC $0.08711 $1,371.25 12:00:08 16/07/2026
94 Bitget Bitget ZRX/USDT $0.08733 $1,266.30 11:54:56 16/07/2026
95 5DAX 5DAX ZRX/USDT $0.08693 $1,193.29 12:00:08 16/07/2026
96 Hibt Hibt ZRX/USDT $0.08722 $1,163.69 11:57:12 16/07/2026
97 PrimeXBT PrimeXBT ZRX/USDT $0.08713 $919.01 12:00:16 16/07/2026
98 BitKan BitKan ZRX/USDT $0.08692 $754.20 12:00:12 16/07/2026
99 Koinpark Koinpark ZRX/USDT $0.08723 $729.03 12:00:09 16/07/2026
100 BYDFi BYDFi ZRX/USDT $0.08723 $610.99 12:00:15 16/07/2026
101 Bitkub Bitkub ZRX/THB $0.08637 $589.86 11:57:10 16/07/2026
102 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08688 $569.76 11:57:07 16/07/2026
103 Gate Gate ZRX/USDT $0.08694 $568.48 11:56:24 16/07/2026
104 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.08698 $566.39 07:00:18 16/07/2026
105 HitBTC HitBTC ZRX/USDT $0.08710 $558.14 12:00:09 16/07/2026
106 Mandala Exchange Mandala Exchange ZRX/USDT $0.08710 $558.14 12:00:09 16/07/2026
107 FMFW.io FMFW.io ZRX/USDT $0.08710 $558.14 12:00:07 16/07/2026
108 Gleec BTC Gleec BTC ZRX/USDT $0.08710 $558.14 12:00:07 16/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.08715 $504.28 11:58:53 16/07/2026
110 Bitlo Bitlo ZRX/TRY $0.08715 $471.39 12:00:09 16/07/2026
111 Uniswap v2 Uniswap v2 WETH/ZRX $1,919.82 $394.95 08:02:35 16/07/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $1,917.65 $310.49 02:25:11 16/07/2026
113 OKX OKX ZRX/USDC $0.08674 $237.24 11:56:54 16/07/2026
114 BITmarkets BITmarkets ZRX/IDR $0.08718 $207.58 12:00:11 16/07/2026
115 Binance.US Binance.US ZRX/USDT $0.08792 $166.27 11:59:53 16/07/2026
116 Bitrue Bitrue ZRX/USDT $0.08742 $73.65 11:57:10 16/07/2026
117 TRIV TRIV ZRX/IDR $0.08782 $64.35 11:54:16 16/07/2026
118 TRIV TRIV ZRX/USDT $0.08742 $64.05 11:54:16 16/07/2026
119 CEX.IO CEX.IO ZRX/USD $0.08739 $53.55 11:57:12 16/07/2026
120 CEX.IO CEX.IO ZRX/USDC $0.08753 $48.25 11:57:12 16/07/2026
121 CEX.IO CEX.IO ZRX/USDT $0.08736 $37.65 11:57:12 16/07/2026
122 CEX.IO CEX.IO ZRX/EUR $0.08759 $19.80 11:57:12 16/07/2026
123 CoinJar CoinJar ZRX/AUD $0.08854 $17.71 12:00:30 16/07/2026
124 WazirX WazirX ZRX/USDT $0.08803 $15.84 12:00:09 16/07/2026
125 Indodax Indodax ZRX/IDR $0.07750 $13.51 11:59:25 16/07/2026
126 Ulink Ulink ZRX/USDT $0.08713 $11.71 12:00:25 16/07/2026
127 Upbit Upbit ZRX/BTC $0.08498 $10.15 11:56:53 16/07/2026
128 Uniswap v2 Uniswap v2 USDT/ZRX $0.9874 $9.99 17:56:35 15/07/2026
129 GOPAX GOPAX ZRX/KRW $0.07890 $7.25 12:00:08 16/07/2026
130 ZebPay ZebPay ZRX/INR $0.09019 $5.69 11:57:11 16/07/2026
131 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $1,888.24 $1.57 02:38:23 16/07/2026
132 EXMO.ME EXMO.ME ZRX/USDT $0.08781 $1.24 20:24:11 15/07/2026
133 EXMO EXMO ZRX/USDT $0.08780 $1.24 20:24:11 15/07/2026
134 HitBTC HitBTC ZRX/BTC $0.09129 $0 12:00:09 16/07/2026
135 HitBTC HitBTC ZRX/USDC $0.1090 $0 12:00:09 16/07/2026
136 HitBTC HitBTC ZRX/USDT $0.1075 $0 12:00:15 16/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.08039 $0 11:59:23 16/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.08836 $0 11:59:23 16/07/2026
139 Independent Reserve Independent Reserve ZRX/USD $0.1243 $0 12:00:09 16/07/2026
140 Coinone Coinone ZRX/KRW $0.09502 $0 11:57:53 16/07/2026
141 Upbit Upbit ZRX/USDT $0.08520 $0 11:56:23 16/07/2026
142 Bitbns Bitbns ZRX/INR $0.1453 $0 12:00:09 16/07/2026
143 WazirX WazirX ZRX/INR $0.1024 $0 12:00:09 16/07/2026
144 CoinJar CoinJar ZRX/GBP $0.1233 $0 12:00:30 16/07/2026
145 CoinJar CoinJar ZRX/USD $0.07983 $0 12:00:30 16/07/2026
146 CoinJar CoinJar ZRX/USDC $0.09019 $0 12:00:30 16/07/2026
147 CoinDCX CoinDCX ZRX/USDT $0.08742 $0 11:57:11 16/07/2026
148 Giottus Giottus ZRX/USDT $0.08713 $0 11:36:07 16/07/2026
149 WOO X WOO X ZRX/USDT $0.08722 $0 11:57:19 16/07/2026
150 WOO X WOO X ZRX/USDT $0.08743 $0 11:48:07 16/07/2026
151 Coinlocally Coinlocally ZRX/USDT $0.08535 $0 08:57:16 16/07/2026
152 Binance TH Binance TH ZRX/USDT $0.08722 $0 11:57:10 16/07/2026
153 Dzengi.com Dzengi.com 0x/USD $0.08688 $0 12:00:08 16/07/2026
154 ADEN ADEN ZRX/USDT $0.08736 $0 12:00:52 16/07/2026
155 Gate US Gate US ZRX/USDT $0.08745 $0 12:00:08 16/07/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 16/07/2026, cặp giao dịch ZRX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,526,294 với tỷ giá $0.08723.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1009 đánh giá