0x Protocol ZRX
Xếp hạng #200
14:49:00 18/02/2026
Giá 0x Protocol (ZRX)
$0.1135 4.15%
0.000001666 BTC
2,985 VND
Thấp: $0.1072
Cao: $0.1135
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1108 | $57,227,509 | 14:00:15 18/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1107 | $10,721,980 | 13:54:15 18/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,565 | 14:00:12 18/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1110 | $5,432,582 | 13:57:07 18/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,515 | 14:00:15 18/02/2026 |
| 6 |  Bitcastle |
ZRX/USDT | $0.1108 | $2,608,906 | 14:00:17 18/02/2026 |
| 7 |  Binance |
ZRX/USDT | $0.1107 | $2,495,321 | 13:54:16 18/02/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.1108 | $2,278,418 | 13:57:15 18/02/2026 |
| 9 |  Poloniex |
ZRX/USDT | $0.1107 | $2,259,121 | 13:54:07 18/02/2026 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1102 | $2,093,423 | 13:54:15 18/02/2026 |
| 11 |  Darkex Exchange |
ZRX/USDT | $0.1101 | $1,300,356 | 07:42:17 14/02/2026 |
| 12 |  B2Z Exchange |
ZRX/USD | $0.1111 | $1,240,683 | 14:00:08 18/02/2026 |
| 13 |  BITmarkets |
ZRX/USD | $0.1111 | $1,240,683 | 14:00:08 18/02/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1107 | $1,151,368 | 13:54:16 18/02/2026 |
| 15 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,469 | 14:00:16 18/02/2026 |
| 16 | BITmarkets |
ZRX/USDT | $0.1109 | $1,083,796 | 14:00:08 18/02/2026 |
| 17 |  BTSE |
ZRX/USDT | $0.1108 | $1,080,291 | 13:57:10 18/02/2026 |
| 18 | AscendEX |
ZRX/USDT | $0.1113 | $1,055,528 | 13:54:08 18/02/2026 |
| 19 | B2Z Exchange |
ZRX/USDC | $0.1111 | $1,055,303 | 14:00:08 18/02/2026 |
| 20 | BITmarkets |
ZRX/USDC | $0.1111 | $1,055,303 | 14:00:08 18/02/2026 |
| 21 | B2Z Exchange |
ZRX/USDT | $0.1109 | $993,654 | 14:00:08 18/02/2026 |
| 22 |  Globe Derivative Exchange |
ZRX/USD | $0.1111 | $914,598 | 14:00:17 18/02/2026 |
| 23 |  BlockFin |
ZRX/USDT | $0.1110 | $857,970 | 14:00:08 18/02/2026 |
| 24 |  BVOX |
ZRX/USDT | $0.1109 | $818,902 | 13:57:15 18/02/2026 |
| 25 |  Ourbit |
ZRX/USDT | $0.1108 | $765,133 | 13:57:16 18/02/2026 |
| 26 |  Bybit |
ZRX/USDT | $0.1108 | $609,532 | 13:54:16 18/02/2026 |
| 27 |  Hotcoin |
ZRX/USDT | $0.1109 | $584,730 | 13:57:43 18/02/2026 |
| 28 |  HTX |
ZRX/USDT | $0.1110 | $542,832 | 13:59:54 18/02/2026 |
| 29 |  CRMClick |
ZRX/USDT | $0.1110 | $542,794 | 14:00:10 18/02/2026 |
| 30 |  BloFin |
ZRX/USDT | $0.1108 | $513,971 | 13:57:10 18/02/2026 |
| 31 | Hotcoin |
ZRX/USDT | $0.1107 | $490,080 | 13:57:18 18/02/2026 |
| 32 |  EasiCoin |
ZRX/USDT | $0.1109 | $485,253 | 14:00:16 18/02/2026 |
| 33 |  Bitrue |
ZRX/USDT | $0.1108 | $471,966 | 13:57:16 18/02/2026 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.1111 | $435,933 | 13:56:59 18/02/2026 |
| 35 |  OKX |
ZRX/USDT | $0.1108 | $430,793 | 13:56:01 18/02/2026 |
| 36 | WhiteBIT |
ZRX/USDT | $0.1107 | $426,903 | 13:54:11 18/02/2026 |
| 37 |  Cofinex |
ZRX/USDT | $0.1107 | $426,600 | 14:00:15 18/02/2026 |
| 38 |  Bitget |
ZRX/USDT | $0.1107 | $423,092 | 13:54:16 18/02/2026 |
| 39 |  Phemex |
ZRX/USDT | $0.1117 | $406,974 | 13:48:08 18/02/2026 |
| 40 |  WEEX |
ZRX/USDT | $0.1111 | $354,595 | 13:57:09 18/02/2026 |
| 41 |  Toobit |
ZRX/USDT | $0.1108 | $352,243 | 13:57:15 18/02/2026 |
| 42 |  CEEX exchange |
ZRX/USDT | $0.1109 | $337,724 | 14:00:09 18/02/2026 |
| 43 | Binance |
ZRX/USDT | $0.1112 | $336,838 | 13:56:54 18/02/2026 |
| 44 |  CoinW |
ZRX/USDT | $0.1111 | $305,739 | 13:57:09 18/02/2026 |
| 45 |  P2B |
ZRX/USDT | $0.1112 | $297,498 | 13:54:12 18/02/2026 |
| 46 |  Gate |
ZRX/USDT | $0.1113 | $291,168 | 13:56:54 18/02/2026 |
| 47 | BlockFin |
ZRX/USDT | $0.1108 | $262,486 | 14:00:15 18/02/2026 |
| 48 |  KuCoin |
ZRX/USDT | $0.1115 | $249,311 | 13:45:18 18/02/2026 |
| 49 |  YUBIT |
ZRX/USDT | $0.1111 | $241,735 | 13:57:10 18/02/2026 |
| 50 |  EagleX |
ZRX/USDT | $0.1110 | $235,594 | 14:00:10 18/02/2026 |
| 51 | EagleX |
ZRX/USDT | $0.1108 | $216,171 | 14:00:15 18/02/2026 |
| 52 |  Azbit |
ZRX/USDT | $0.1109 | $211,629 | 13:57:09 18/02/2026 |
| 53 | YUBIT |
ZRX/USDT | $0.1107 | $194,685 | 13:57:15 18/02/2026 |
| 54 |  Upbit |
ZRX/KRW | $0.1144 | $191,234 | 13:56:54 18/02/2026 |
| 55 |  Zoomex |
ZRX/USDT | $0.1109 | $183,786 | 13:57:16 18/02/2026 |
| 56 |  NovaEx |
ZRX/USDT | $0.1108 | $164,528 | 14:00:15 18/02/2026 |
| 57 |  MEXC |
ZRX/USDT | $0.1113 | $154,674 | 13:57:09 18/02/2026 |
| 58 | Phemex |
ZRX/USDT | $0.1107 | $137,783 | 13:57:15 18/02/2026 |
| 59 | Darkex Exchange |
ZRX/USDT | $0.1106 | $129,388 | 07:57:10 14/02/2026 |
| 60 | Gate |
ZRX/USDT | $0.1105 | $127,981 | 13:54:18 18/02/2026 |
| 61 |  KCEX |
ZRX/USDT | $0.1112 | $112,313 | 13:57:07 18/02/2026 |
| 62 |  Bitunix |
ZRX/USDT | $0.1108 | $110,242 | 13:57:15 18/02/2026 |
| 63 |  Paribu |
ZRX/TRY | $0.1111 | $101,399 | 14:01:23 18/02/2026 |
| 64 |  XT.COM |
ZRX/USDT | $0.1111 | $101,070 | 13:57:11 18/02/2026 |
| 65 |  EXMO |
ZRX/USDT | $0.1108 | $95,639.15 | 13:54:08 18/02/2026 |
| 66 | Bitunix |
ZRX/USDT | $0.1112 | $95,530.78 | 13:57:07 18/02/2026 |
| 67 |  EXMO.ME |
ZRX/USDT | $0.1110 | $95,381.83 | 14:00:07 18/02/2026 |
| 68 |  XXKK |
ZRX/USDT | $0.1048 | $91,653.63 | 14:00:07 18/02/2026 |
| 69 | Ourbit |
ZRX/USDT | $0.1113 | $90,222.77 | 13:57:08 18/02/2026 |
| 70 |  GroveX |
ZRX/USDT | $0.1109 | $86,612.19 | 14:00:08 18/02/2026 |
| 71 | Bybit |
ZRX/USDT | $0.1113 | $83,248.87 | 13:54:08 18/02/2026 |
| 72 |  BitMart |
ZRX/USDT | $0.1112 | $82,696.45 | 13:57:08 18/02/2026 |
| 73 |  Biconomy.com |
ZRX/USDT | $0.1112 | $75,068.03 | 13:57:10 18/02/2026 |
| 74 |  BYDFi |
ZRX/USDT | $0.1111 | $70,782.75 | 13:57:07 18/02/2026 |
| 75 |  ONUS Pro |
ZRX/VNDC | $0.1110 | $62,295.08 | 14:00:17 18/02/2026 |
| 76 | BVOX |
ZRX/USDT | $0.1110 | $59,436.92 | 13:57:10 18/02/2026 |
| 77 | OrangeX |
ZRX/USDT | $0.1108 | $58,800.39 | 13:57:10 18/02/2026 |
| 78 | OKX |
ZRX/USDT | $0.1108 | $56,877.13 | 13:56:54 18/02/2026 |
| 79 |  Kraken |
ZRX/USD | $0.1112 | $55,032.58 | 13:59:55 18/02/2026 |
| 80 |  BingX |
ZRX/USDT | $0.1111 | $52,075.09 | 13:57:08 18/02/2026 |
| 81 | Koinbay |
ZRX/USDT | $0.1110 | $47,498.44 | 14:00:11 18/02/2026 |
| 82 |  WHXEX |
ZRX/USDT | $0.1110 | $46,967.02 | 14:00:08 18/02/2026 |
| 83 |  BitDelta |
ZRX/USDT | $0.1110 | $44,088.74 | 14:00:07 18/02/2026 |
| 84 |  SuperEx |
ZRX/USDT | $0.1107 | $40,912.58 | 14:00:11 18/02/2026 |
| 85 |  YEX |
ZRX/USDT | $0.1110 | $38,245.57 | 14:00:09 18/02/2026 |
| 86 |  DigiFinex |
ZRX/USDT | $0.1112 | $36,551.79 | 13:54:08 18/02/2026 |
| 87 |  Dex-Trade |
ZRX/USDT | $0.1111 | $35,955.95 | 13:54:11 18/02/2026 |
| 88 |  VOOX Exchange |
ZRX/USDT | $0.1112 | $34,536.67 | 13:57:11 18/02/2026 |
| 89 |  BTCC |
ZRX/USDT | $0.1109 | $33,635.39 | 13:57:08 18/02/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1110 | $32,325.82 | 14:00:12 18/02/2026 |
| 91 |  CoinUp.io |
ZRX/USDT | $0.1109 | $31,845.85 | 13:57:11 18/02/2026 |
| 92 |  Coinflare |
ZRX/USDT | $0.1107 | $31,225.29 | 14:00:16 18/02/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1108 | $31,216.81 | 12:08:35 18/02/2026 |
| 94 | KuCoin |
ZRX/USDT | $0.1108 | $30,972.01 | 13:55:53 18/02/2026 |
| 95 |  ZKE |
ZRX/USDT | $0.1110 | $28,180.21 | 14:00:09 18/02/2026 |
| 96 |  BtcTurk | Kripto |
ZRX/TRY | $0.1111 | $26,617.50 | 13:57:53 18/02/2026 |
| 97 |  Pionex |
ZRX/USDT | $0.1111 | $25,566.09 | 13:57:13 18/02/2026 |
| 98 |  LeveX |
ZRX/USDT | $0.1107 | $25,291.93 | 14:00:15 18/02/2026 |
| 99 |  XBO.com |
ZRX/USDT | $0.1111 | $24,825.66 | 14:00:10 18/02/2026 |
| 100 |  Bithumb |
ZRX/KRW | $0.1130 | $23,104.84 | 13:59:54 18/02/2026 |
| 101 |  Picol |
ZRX/USDT | $0.1111 | $22,578.76 | 14:00:08 18/02/2026 |
| 102 |  LATOKEN |
ZRX/USDT | $0.1104 | $19,248.96 | 13:54:13 18/02/2026 |
| 103 | Kraken |
ZRX/EUR | $0.1112 | $17,835.39 | 13:59:55 18/02/2026 |
| 104 |  Bit2Me |
ZRX/EUR | $0.1112 | $17,295.16 | 13:57:08 18/02/2026 |
| 105 | Bitcastle |
ZRX/USDT | $0.1109 | $15,801.54 | 14:00:11 18/02/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,002.63 | $15,746.62 | 12:41:11 18/02/2026 |
| 107 | BloFin |
ZRX/USDT | $0.1108 | $15,034.68 | 13:57:16 18/02/2026 |
| 108 | Bitget |
ZRX/USDT | $0.1112 | $14,452.82 | 13:54:11 18/02/2026 |
| 109 |  BlueBit |
ZRX/USDT | $0.1111 | $13,994.80 | 14:00:10 18/02/2026 |
| 110 |  CoinEx |
ZRX/USDT | $0.1111 | $13,428.18 | 13:59:53 18/02/2026 |
| 111 | Coinlocally |
ZRX/USDT | $0.1108 | $12,245.90 | 14:00:07 18/02/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1108 | $11,709.17 | 14:00:16 18/02/2026 |
| 113 |  ICRYPEX |
ZRX/USDT | $0.1116 | $11,678.48 | 14:00:09 18/02/2026 |
| 114 |  Koinpark |
ZRX/INR | $0.1159 | $11,519.27 | 14:00:07 18/02/2026 |
| 115 |  Tothemoon |
ZRX/USDT | $0.1113 | $10,285.17 | 13:57:15 18/02/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,998.81 | $8,951.26 | 12:07:11 18/02/2026 |
| 117 |  BitKan |
ZRX/USDT | $0.1110 | $8,463.02 | 14:00:08 18/02/2026 |
| 118 | LeveX |
ZRX/USDT | $0.1111 | $7,192.00 | 14:00:10 18/02/2026 |
| 119 |  BitexLive |
ZRX/USDT | $0.1110 | $7,035.54 | 14:00:11 18/02/2026 |
| 120 |  Bitlo |
ZRX/TRY | $0.1106 | $6,336.13 | 14:00:09 18/02/2026 |
| 121 |  Uniswap v2 |
WETH/ZRX | $2,002.76 | $6,203.38 | 12:41:35 18/02/2026 |
| 122 | Uniswap v4 (Ethereum) |
SKL/ZRX | $0.007087 | $5,119.30 | 09:52:47 18/02/2026 |
| 123 |  Crypto.com Exchange |
ZRX/USD | $0.1115 | $4,643.05 | 13:57:07 18/02/2026 |
| 124 |  Bitvavo |
ZRX/EUR | $0.1116 | $4,113.30 | 13:57:10 18/02/2026 |
| 125 |  Hibt |
ZRX/USDT | $0.1110 | $2,844.17 | 13:57:10 18/02/2026 |
| 126 | Koinpark |
ZRX/USDT | $0.1110 | $2,793.53 | 14:00:07 18/02/2026 |
| 127 |  WazirX |
ZRX/USDT | $0.1127 | $2,462.23 | 14:00:08 18/02/2026 |
| 128 |  Bitbns |
ZRX/INR | $0.1765 | $2,185.38 | 13:54:11 18/02/2026 |
| 129 |  FMFW.io |
ZRX/USDT | $0.1110 | $1,899.17 | 13:57:10 18/02/2026 |
| 130 |  HitBTC |
ZRX/USDT | $0.1108 | $1,898.96 | 13:54:11 18/02/2026 |
| 131 |  Mandala Exchange |
ZRX/USDT | $0.1110 | $1,882.91 | 14:00:16 18/02/2026 |
| 132 |  Gleec BTC |
ZRX/USDT | $0.1110 | $1,882.90 | 14:00:08 18/02/2026 |
| 133 |  Bitstamp by Robinhood |
ZRX/USD | $0.1120 | $1,452.55 | 13:59:53 18/02/2026 |
| 134 | Pionex |
ZRX/USDT | $0.1107 | $1,432.56 | 13:57:16 18/02/2026 |
| 135 |  CEX.IO |
ZRX/USDT | $0.1110 | $1,307.52 | 13:54:12 18/02/2026 |
| 136 | Crypto.com Exchange |
ZRX/USD | $0.1108 | $546.28 | 13:57:17 18/02/2026 |
| 137 | Bitrue |
ZRX/USDT | $0.1112 | $292.31 | 13:57:07 18/02/2026 |
| 138 |  TRIV |
ZRX/IDR | $0.1115 | $289.56 | 14:00:11 18/02/2026 |
| 139 | TRIV |
ZRX/USDT | $0.1111 | $288.52 | 14:00:11 18/02/2026 |
| 140 | Uniswap v2 |
USDT/ZRX | $0.9944 | $260.45 | 10:50:59 18/02/2026 |
| 141 |  WOO X |
ZRX/USDT | $0.1108 | $249.64 | 13:57:15 18/02/2026 |
| 142 |  Bitkub |
ZRX/THB | $0.1589 | $246.91 | 13:54:11 18/02/2026 |
| 143 |  Flipster |
ZRX/USDT | $0.1109 | $219.16 | 14:00:17 18/02/2026 |
| 144 | CEX.IO |
ZRX/USD | $0.1111 | $179.16 | 13:54:12 18/02/2026 |
| 145 | BtcTurk | Kripto |
ZRX/USDT | $0.1125 | $162.21 | 13:57:53 18/02/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,987.44 | $138.12 | 07:52:47 18/02/2026 |
| 147 |  Indodax |
ZRX/IDR | $0.1125 | $87.83 | 14:02:53 18/02/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,982.97 | $77.58 | 07:41:23 18/02/2026 |
| 149 | OKX |
ZRX/USD | $0.1088 | $58.26 | 13:56:54 18/02/2026 |
| 150 |  Binance.US |
ZRX/USDT | $0.1117 | $53.91 | 13:59:53 18/02/2026 |
| 151 |  Coinone |
ZRX/KRW | $0.1135 | $52.01 | 13:54:53 18/02/2026 |
| 152 |  Dzengi.com |
0x/USD | $0.1106 | $46.86 | 14:00:12 18/02/2026 |
| 153 |  ZebPay |
ZRX/INR | $0.1169 | $43.17 | 13:54:11 18/02/2026 |
| 154 | CEX.IO |
ZRX/USDC | $0.1112 | $21.84 | 13:54:12 18/02/2026 |
| 155 | CEX.IO |
ZRX/EUR | $0.1113 | $20.32 | 13:54:12 18/02/2026 |
| 156 |  GOPAX |
ZRX/KRW | $0.1005 | $16.12 | 14:00:08 18/02/2026 |
| 157 |  ChangeNOW |
ZRX/BTC | $0.1114 | $14.83 | 14:00:10 18/02/2026 |
| 158 | WazirX |
ZRX/INR | $0.1143 | $6.05 | 14:00:08 18/02/2026 |
| 159 |  Foxbit |
ZRX/BRL | $0.1104 | $0.2571 | 13:57:10 18/02/2026 |
| 160 | HitBTC |
ZRX/BTC | $0.1066 | $0 | 13:54:11 18/02/2026 |
| 161 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 13:54:11 18/02/2026 |
| 162 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 13:54:15 18/02/2026 |
| 163 | Bitstamp by Robinhood |
ZRX/EUR | $0.1088 | $0 | 13:59:53 18/02/2026 |
| 164 |  Independent Reserve |
ZRX/USD | $0.1425 | $0 | 14:00:12 18/02/2026 |
| 165 | Upbit |
ZRX/BTC | $0.1313 | $0 | 13:56:54 18/02/2026 |
| 166 | Upbit |
ZRX/USDT | $0.1120 | $0 | 13:56:54 18/02/2026 |
| 167 |  CoinJar |
ZRX/AUD | $0.1092 | $0 | 13:54:44 18/02/2026 |
| 168 | CoinJar |
ZRX/EUR | $0.5426 | $0 | 05:33:43 16/02/2026 |
| 169 | CoinJar |
ZRX/GBP | $0.1372 | $0 | 13:54:44 18/02/2026 |
| 170 | CoinJar |
ZRX/USD | $0.1034 | $0 | 13:54:44 18/02/2026 |
| 171 | CoinJar |
ZRX/USDC | $0.1076 | $0 | 13:54:44 18/02/2026 |
| 172 |  CoinDCX |
ZRX/USDT | $0.1108 | $0 | 13:57:11 18/02/2026 |
| 173 |  Giottus |
ZRX/USDT | $0.1114 | $0 | 13:45:08 18/02/2026 |
| 174 | WOO X |
ZRX/USDT | $0.1111 | $0 | 13:57:10 18/02/2026 |
| 175 | ONUS Pro |
ZRX/VNDC | $0.1113 | $0 | 14:00:10 18/02/2026 |
| 176 |  Binance TH |
ZRX/USDT | $0.1111 | $0 | 13:57:10 18/02/2026 |
| 177 |  ADEN |
ZRX/USDT | $0.1106 | $0 | 14:03:42 18/02/2026 |
| 178 |  Gate US |
ZRX/USDT | $0.1114 | $0 | 14:00:07 18/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,227,509 với tỷ giá $0.1108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.