Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,612,705,082,485 Khối lượng (24h): $171,641,726,603 Thị phần: BTC: 59.3%, ETH: 11.2%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #256 04:38:00 18/04/2026
Giá 0x Protocol (ZRX)
$0.1130 1.82%
0.000001460 BTC 3,027 VND
Thấp: $0.1088 Cao: $0.1140

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1127 $47,822,231 04:03:16 18/04/2026
2 LBank LBank ZRX/USDT $0.1128 $11,436,600 03:57:17 18/04/2026
3 AscendEX AscendEX ZRX/USDT $0.1128 $10,699,559 03:51:15 18/04/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,525,522 04:03:10 18/04/2026
5 Koinbay Koinbay ZRX/USDT $0.4653 $3,754,555 04:00:15 18/04/2026
6 Poloniex Poloniex ZRX/USDT $0.1126 $2,541,341 03:59:23 18/04/2026
7 Binance Binance ZRX/USDT $0.1127 $2,326,620 03:54:16 18/04/2026
8 WhiteBIT WhiteBIT ZRX/USDT $0.1127 $2,317,943 03:42:15 18/04/2026
9 OrangeX OrangeX ZRX/USDT $0.1127 $2,276,549 03:54:15 18/04/2026
10 Bitcastle Bitcastle ZRX/USDT $0.1127 $2,135,880 04:00:18 18/04/2026
11 HTX HTX ZRX/USDT $0.1130 $1,758,598 03:59:54 18/04/2026
12 Coinlocally Coinlocally ZRX/USDT $0.1127 $1,178,387 04:00:16 18/04/2026
13 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,138,288 04:03:15 18/04/2026
14 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1130 $1,087,726 04:03:15 18/04/2026
15 AscendEX AscendEX ZRX/USDT $0.1128 $1,019,894 03:54:07 18/04/2026
16 Hotcoin Hotcoin ZRX/USDT $0.1127 $904,477 03:57:20 18/04/2026
17 BlockFin BlockFin ZRX/USDT $0.1126 $798,900 04:03:08 18/04/2026
18 BVOX BVOX ZRX/USDT $0.1127 $762,536 03:57:15 18/04/2026
19 Binance Binance ZRX/USDT $0.1129 $623,585 03:56:42 18/04/2026
20 CoinW CoinW ZRX/USDT $0.1132 $554,070 03:45:07 18/04/2026
21 P2B P2B ZRX/USDT $0.1127 $523,084 03:57:09 18/04/2026
22 WEEX WEEX ZRX/USDT $0.1129 $500,712 03:57:09 18/04/2026
23 BloFin BloFin ZRX/USDT $0.1131 $478,067 03:57:07 18/04/2026
24 Bitrue Bitrue ZRX/USDT $0.1128 $440,298 03:57:17 18/04/2026
25 Hotcoin Hotcoin ZRX/USDT $0.1128 $375,385 03:57:08 18/04/2026
26 Phemex Phemex ZRX/USDT $0.1130 $369,526 03:57:09 18/04/2026
27 YUBIT YUBIT ZRX/USDT $0.1128 $353,021 03:57:07 18/04/2026
28 EagleX EagleX ZRX/USDT $0.1128 $347,676 04:03:07 18/04/2026
29 BTCC BTCC ZRX/USDT $0.1127 $311,666 03:57:09 18/04/2026
30 WhiteBIT WhiteBIT ZRX/USDT $0.1128 $267,474 03:42:12 18/04/2026
31 NovaEx NovaEx ZRX/USDT $0.1127 $262,961 04:03:15 18/04/2026
32 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1129 $248,766 03:57:00 18/04/2026
33 Upbit Upbit ZRX/KRW $0.1138 $228,036 03:56:54 18/04/2026
34 BlockFin BlockFin ZRX/USDT $0.1128 $221,857 04:03:15 18/04/2026
35 BITmarkets BITmarkets ZRX/USD $0.1127 $213,844 04:00:10 18/04/2026
36 CEEX exchange CEEX exchange ZRX/USDT $0.1129 $208,300 04:03:09 18/04/2026
37 B2Z Exchange B2Z Exchange ZRX/USD $0.1128 $207,612 04:03:08 18/04/2026
38 XT.COM XT.COM ZRX/USDT $0.1129 $187,079 03:57:09 18/04/2026
39 GroveX GroveX ZRX/USDT $0.1128 $170,469 04:03:07 18/04/2026
40 Zoomex Zoomex ZRX/USDT $0.1128 $170,002 03:54:22 18/04/2026
41 Bybit Bybit ZRX/USDT $0.1129 $168,999 03:54:12 18/04/2026
42 Ourbit Ourbit ZRX/USDT $0.1128 $157,847 03:54:11 18/04/2026
43 KuCoin KuCoin ZRX/USDT $0.1129 $157,239 03:57:19 18/04/2026
44 EagleX EagleX ZRX/USDT $0.1127 $150,848 04:03:15 18/04/2026
45 YUBIT YUBIT ZRX/USDT $0.1127 $150,102 03:57:15 18/04/2026
46 EasiCoin EasiCoin ZRX/USDT $0.1128 $147,121 04:03:16 18/04/2026
47 Cofinex Cofinex ZRX/USDT $0.1127 $146,324 04:03:15 18/04/2026
48 OKX OKX ZRX/USDT $0.1129 $144,728 03:56:23 18/04/2026
49 OrangeX OrangeX ZRX/USDT $0.1128 $137,816 03:54:12 18/04/2026
50 BYDFi BYDFi ZRX/USDT $0.1128 $135,835 04:00:07 18/04/2026
51 SuperEx SuperEx ZRX/USDT $0.1131 $121,690 04:03:14 18/04/2026
52 Gate Gate ZRX/USDT $0.1131 $111,860 03:56:54 18/04/2026
53 Coinlocally Coinlocally ZRX/USDT $0.1130 $108,243 04:03:07 18/04/2026
54 Bitunix Bitunix ZRX/USDT $0.1128 $100,931 03:54:11 18/04/2026
55 Biconomy.com Biconomy.com ZRX/USDT $0.1128 $91,278.64 03:57:10 18/04/2026
56 BitMart BitMart ZRX/USDT $0.1128 $88,455.24 03:57:07 18/04/2026
57 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1130 $87,690.36 03:57:23 18/04/2026
58 Gate Gate ZRX/USDT $0.1127 $81,591.85 03:54:19 18/04/2026
59 EXMO.ME EXMO.ME ZRX/USDT $0.1126 $77,030.86 04:00:10 18/04/2026
60 EXMO EXMO ZRX/USDT $0.1127 $77,015.77 03:57:08 18/04/2026
61 DigiFinex DigiFinex ZRX/USDT $0.1129 $73,400.48 04:00:10 18/04/2026
62 BVOX BVOX ZRX/USDT $0.1129 $70,278.61 03:57:07 18/04/2026
63 CoinEx CoinEx ZRX/USDT $0.1130 $67,747.90 03:59:53 18/04/2026
64 KuCoin KuCoin ZRX/USDT $0.1128 $66,844.80 03:59:53 18/04/2026
65 Azbit Azbit ZRX/USDT $0.1127 $65,263.85 03:57:08 18/04/2026
66 MEXC MEXC ZRX/USDT $0.1130 $58,263.29 03:57:07 18/04/2026
67 Bithumb Bithumb ZRX/KRW $0.1145 $58,233.19 03:59:54 18/04/2026
68 XXKK XXKK ZRX/USDT $0.1130 $57,450.07 03:57:07 18/04/2026
69 BingX BingX ZRX/USDT $0.1128 $54,824.58 03:54:11 18/04/2026
70 YEX YEX ZRX/USDT $0.1129 $53,980.37 04:03:09 18/04/2026
71 VOOX Exchange VOOX Exchange ZRX/USDT $0.1128 $53,120.58 04:00:11 18/04/2026
72 Koinbay Koinbay ZRX/USDT $0.1128 $48,774.12 04:00:10 18/04/2026
73 WHXEX WHXEX ZRX/USDT $0.1128 $48,435.49 04:03:09 18/04/2026
74 BitDelta BitDelta ZRX/USDT $0.1128 $45,656.55 04:00:08 18/04/2026
75 Pionex Pionex ZRX/USDT $0.1129 $45,535.36 03:57:09 18/04/2026
76 Bitvavo Bitvavo ZRX/EUR $0.1130 $45,221.47 03:57:08 18/04/2026
77 Picol Picol ZRX/USDT $0.1129 $40,362.14 04:03:08 18/04/2026
78 Paribu Paribu ZRX/TRY $0.1139 $39,588.39 03:57:23 18/04/2026
79 Dex-Trade Dex-Trade ZRX/USDT $0.1130 $34,325.14 03:57:07 18/04/2026
80 Bitlo Bitlo ZRX/TRY $0.1128 $33,613.51 03:54:08 18/04/2026
81 KCEX KCEX ZRX/USDT $0.1130 $33,584.45 03:57:07 18/04/2026
82 CoinUp.io CoinUp.io ZRX/USDT $0.1131 $32,357.14 03:57:10 18/04/2026
83 ZKE ZKE ZRX/USDT $0.1128 $29,061.29 04:03:09 18/04/2026
84 BloFin BloFin ZRX/USDT $0.1126 $24,846.05 03:57:17 18/04/2026
85 XBO.com XBO.com ZRX/USDT $0.1128 $24,651.40 03:57:07 18/04/2026
86 Bitcastle Bitcastle ZRX/USDT $0.1128 $24,385.88 04:00:10 18/04/2026
87 Kraken Kraken ZRX/USD $0.1132 $23,707.53 03:59:54 18/04/2026
88 LeveX LeveX ZRX/USDT $0.1127 $23,095.81 04:03:16 18/04/2026
89 Pionex Pionex ZRX/USDT $0.1128 $20,545.52 03:57:16 18/04/2026
90 Kraken Kraken ZRX/EUR $0.1133 $18,246.83 03:59:54 18/04/2026
91 Bit2Me Bit2Me ZRX/EUR $0.1133 $17,744.72 04:00:10 18/04/2026
92 Tothemoon Tothemoon ZRX/USDT $0.1130 $16,358.48 04:00:12 18/04/2026
93 BITmarkets BITmarkets ZRX/USDT $0.1127 $15,848.53 04:00:10 18/04/2026
94 BTSE BTSE ZRX/USDT $0.1130 $15,823.61 03:57:07 18/04/2026
95 B2Z Exchange B2Z Exchange ZRX/USDT $0.1128 $15,297.20 04:03:08 18/04/2026
96 Hibt Hibt ZRX/USDT $0.1129 $14,472.90 03:57:09 18/04/2026
97 BlueBit BlueBit ZRX/USDT $0.1128 $14,251.92 04:03:12 18/04/2026
98 LATOKEN LATOKEN ZRX/USDT $0.1125 $12,602.77 03:54:07 18/04/2026
99 Bitget Bitget ZRX/USDT $0.1124 $12,408.40 03:54:12 18/04/2026
100 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1133 $12,148.36 03:54:11 18/04/2026
101 ICRYPEX ICRYPEX ZRX/USDT $0.1136 $11,561.48 04:00:07 18/04/2026
102 Koinpark Koinpark ZRX/INR $0.1166 $11,252.00 03:54:12 18/04/2026
103 CEX.IO CEX.IO ZRX/USD $0.1130 $11,125.77 03:54:12 18/04/2026
104 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,934.58 04:03:10 18/04/2026
105 BitKan BitKan ZRX/USDT $0.1129 $9,205.23 04:03:12 18/04/2026
106 LeveX LeveX ZRX/USDT $0.1129 $8,007.21 04:03:08 18/04/2026
107 BitexLive BitexLive ZRX/USDT $0.1129 $6,854.92 04:03:10 18/04/2026
108 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1130 $5,805.04 03:57:08 18/04/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1120 $5,595.48 03:59:53 18/04/2026
110 Koinpark Koinpark ZRX/USDT $0.1128 $5,071.76 03:54:12 18/04/2026
111 Coinone Coinone ZRX/KRW $0.1132 $4,428.00 03:59:23 18/04/2026
112 Kraken Kraken ZRX/XBT $0.1127 $3,456.48 03:59:54 18/04/2026
113 FMFW.io FMFW.io ZRX/USDT $0.1129 $3,220.01 03:57:07 18/04/2026
114 Mandala Exchange Mandala Exchange ZRX/USDT $0.1129 $3,219.88 04:00:08 18/04/2026
115 Gleec BTC Gleec BTC ZRX/USDT $0.1129 $3,219.84 04:03:12 18/04/2026
116 HitBTC HitBTC ZRX/USDT $0.1129 $3,219.83 03:57:13 18/04/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,429.16 $2,443.29 03:53:11 18/04/2026
118 Bitbns Bitbns ZRX/INR $0.1705 $2,376.63 04:00:09 18/04/2026
119 OKX OKX ZRX/USD $0.1131 $1,956.58 03:56:23 18/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1134 $1,632.33 03:57:23 18/04/2026
121 Bitkub Bitkub ZRX/THB $0.1124 $1,522.21 03:57:09 18/04/2026
122 BITmarkets BITmarkets ZRX/USDC $0.1127 $1,475.42 04:00:10 18/04/2026
123 B2Z Exchange B2Z Exchange ZRX/USDC $0.1128 $1,426.79 04:03:08 18/04/2026
124 Uniswap v2 Uniswap v2 WETH/ZRX $2,427.28 $1,211.37 03:51:59 18/04/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,424.61 $1,194.91 03:58:11 18/04/2026
126 Dzengi.com Dzengi.com 0x/USD $0.1126 $978.16 03:54:11 18/04/2026
127 Binance.US Binance.US ZRX/USDT $0.1127 $958.96 03:59:53 18/04/2026
128 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1138 $929.45 03:57:22 18/04/2026
129 ZebPay ZebPay ZRX/INR $0.1161 $741.24 04:03:10 18/04/2026
130 TRIV TRIV ZRX/IDR $0.1134 $601.78 04:03:22 18/04/2026
131 TRIV TRIV ZRX/USDT $0.1129 $599.36 04:03:22 18/04/2026
132 Bitrue Bitrue ZRX/USDT $0.1128 $530.07 03:57:10 18/04/2026
133 Indodax Indodax ZRX/IDR $0.1120 $416.02 04:02:24 18/04/2026
134 Flipster Flipster ZRX/USDT $0.1125 $263.79 04:00:18 18/04/2026
135 PrimeXBT PrimeXBT ZRX/USDT $0.1127 $223.08 04:03:16 18/04/2026
136 Ulink Ulink ZRX/USDT $0.1128 $40.04 04:03:19 18/04/2026
137 OKX OKX ZRX/USDC $0.1129 $37.99 03:56:53 18/04/2026
138 CEX.IO CEX.IO ZRX/EUR $0.1132 $34.36 03:54:12 18/04/2026
139 CEX.IO CEX.IO ZRX/USDT $0.1129 $27.28 03:54:12 18/04/2026
140 OKX OKX ZRX/EUR $0.1141 $27.20 03:56:53 18/04/2026
141 WazirX WazirX ZRX/INR $0.1141 $23.73 04:03:08 18/04/2026
142 ChangeNOW ChangeNOW ZRX/BTC $0.1128 $23.51 04:03:10 18/04/2026
143 CEX.IO CEX.IO ZRX/USDC $0.1132 $20.94 03:54:12 18/04/2026
144 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $17.94 15:48:59 17/04/2026
145 Binance TH Binance TH ZRX/USDT $0.1129 $15.97 03:57:07 18/04/2026
146 GOPAX GOPAX ZRX/KRW $0.09887 $15.86 04:03:09 18/04/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,421.65 $9.93 02:23:59 18/04/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,422.83 $9.84 00:45:23 18/04/2026
149 WOO X WOO X ZRX/USDT $0.1128 $9.07 04:00:16 18/04/2026
150 HitBTC HitBTC ZRX/BTC $0.1131 $0 03:57:13 18/04/2026
151 HitBTC HitBTC ZRX/USDC $0.1116 $0 03:57:13 18/04/2026
152 HitBTC HitBTC ZRX/USDT $0.1076 $0 03:57:16 18/04/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1085 $0 03:59:23 18/04/2026
154 Independent Reserve Independent Reserve ZRX/USD $0.1330 $0 04:00:11 18/04/2026
155 Upbit Upbit ZRX/BTC $0.1141 $0 03:56:54 18/04/2026
156 Upbit Upbit ZRX/USDT $0.1038 $0 03:56:54 18/04/2026
157 WazirX WazirX ZRX/USDT $0.1020 $0 04:03:08 18/04/2026
158 CoinJar CoinJar ZRX/AUD $0.1093 $0 04:00:27 18/04/2026
159 CoinJar CoinJar ZRX/GBP $0.1131 $0 04:00:27 18/04/2026
160 CoinJar CoinJar ZRX/USD $0.1044 $0 04:00:27 18/04/2026
161 CoinJar CoinJar ZRX/USDC $0.1053 $0 04:00:27 18/04/2026
162 CoinDCX CoinDCX ZRX/USDT $0.1128 $0 04:00:09 18/04/2026
163 Giottus Giottus ZRX/USDT $0.1130 $0 03:42:09 18/04/2026
164 WOO X WOO X ZRX/USDT $0.1129 $0 04:00:14 18/04/2026
165 ADEN ADEN ZRX/USDT $0.1127 $0 04:06:46 18/04/2026
166 Gate US Gate US ZRX/USDT $0.1129 $0 04:03:08 18/04/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 18/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,822,231 với tỷ giá $0.1127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.1 trên 1005 đánh giá