0x Protocol ZRX
Xếp hạng #274
12:34:00 31/07/2026
Giá 0x Protocol (ZRX)
$0.07796 -1.09%
0.000001213 BTC
2,048 VND
Thấp: $0.07796
Cao: $0.07964
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07773 | $14,975,244 | 12:00:15 31/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08332 | $2,996,071 | 15:00:16 25/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07792 | $1,767,722 | 11:59:23 31/07/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,955 | 12:00:17 31/07/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07763 | $949,261 | 11:57:15 31/07/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.07793 | $760,435 | 11:48:15 31/07/2026 |
| 7 |  Binance |
ZRX/USDT | $0.07782 | $718,374 | 11:54:17 31/07/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.07792 | $597,876 | 12:00:11 31/07/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.07796 | $574,438 | 12:00:17 31/07/2026 |
| 10 |  Hotcoin |
ZRX/USDT | $0.07763 | $435,426 | 11:57:19 31/07/2026 |
| 11 |  BlockFin |
ZRX/USDT | $0.07773 | $310,834 | 12:00:11 31/07/2026 |
| 12 | Hotcoin |
ZRX/USDT | $0.07803 | $299,437 | 11:57:12 31/07/2026 |
| 13 |  Bybit |
ZRX/USDT | $0.07786 | $287,149 | 11:54:16 31/07/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.07823 | $283,440 | 11:57:08 31/07/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.07763 | $234,937 | 11:57:15 31/07/2026 |
| 16 |  CRMClick |
ZRX/USDT | $0.07783 | $229,129 | 12:00:12 31/07/2026 |
| 17 |  HTX |
ZRX/USDT | $0.07792 | $229,109 | 11:59:54 31/07/2026 |
| 18 |  BloFin |
ZRX/USDT | $0.07833 | $187,624 | 11:54:07 31/07/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.07793 | $167,181 | 11:57:07 31/07/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.07772 | $165,491 | 12:00:18 31/07/2026 |
| 21 |  Bitbase |
ZRX/USDT | $0.07793 | $118,738 | 11:57:08 31/07/2026 |
| 22 |  B2Z Exchange |
ZRX/USD | $0.07770 | $115,139 | 12:00:08 31/07/2026 |
| 23 |  BITmarkets |
ZRX/USD | $0.07770 | $115,078 | 12:00:12 31/07/2026 |
| 24 |  MEXC |
ZRX/USDT | $0.07773 | $110,126 | 11:57:16 31/07/2026 |
| 25 | BlockFin |
ZRX/USDT | $0.07783 | $97,867.34 | 12:00:15 31/07/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.07767 | $91,817.73 | 11:57:17 31/07/2026 |
| 27 |  Zoomex |
ZRX/USDT | $0.07783 | $86,532.35 | 11:57:15 31/07/2026 |
| 28 |  KCEX |
ZRX/USDT | $0.07763 | $82,588.40 | 11:57:15 31/07/2026 |
| 29 |  Bitunix |
ZRX/USDT | $0.07793 | $72,222.73 | 11:54:07 31/07/2026 |
| 30 |  GroveX |
ZRX/USDT | $0.07802 | $72,016.97 | 12:00:10 31/07/2026 |
| 31 | Binance |
ZRX/USDT | $0.07792 | $63,455.27 | 11:56:52 31/07/2026 |
| 32 | MEXC |
ZRX/USDT | $0.07789 | $58,882.54 | 11:57:10 31/07/2026 |
| 33 |  YUBIT |
ZRX/USDT | $0.07783 | $54,716.28 | 11:57:09 31/07/2026 |
| 34 |  XXKK |
ZRX/USDT | $0.07789 | $54,695.73 | 11:57:11 31/07/2026 |
| 35 |  P2B |
ZRX/USDT | $0.07803 | $54,287.29 | 11:54:11 31/07/2026 |
| 36 |  Cofinex |
ZRX/USDT | $0.07763 | $51,223.75 | 12:00:15 31/07/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.07763 | $50,863.08 | 12:00:15 31/07/2026 |
| 38 |  Biconomy.com |
ZRX/USDT | $0.07783 | $50,701.01 | 11:57:14 31/07/2026 |
| 39 |  CoinW |
ZRX/USDT | $0.07808 | $49,967.54 | 11:54:10 31/07/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.07763 | $48,157.60 | 11:57:15 31/07/2026 |
| 41 |  Upbit |
ZRX/KRW | $0.07713 | $44,455.71 | 11:56:23 31/07/2026 |
| 42 | Phemex |
ZRX/USDT | $0.07763 | $35,566.77 | 11:57:16 31/07/2026 |
| 43 |  BTCC |
ZRX/USDT | $0.07793 | $31,769.15 | 11:57:10 31/07/2026 |
| 44 |  x.me Exchange |
ZRX/USDT | $0.07793 | $30,907.11 | 11:57:15 31/07/2026 |
| 45 |  Coinbase Exchange |
ZRX/USD | $0.07799 | $30,600.74 | 11:56:30 31/07/2026 |
| 46 |  BingX |
ZRX/USDT | $0.07793 | $29,097.71 | 11:57:07 31/07/2026 |
| 47 |  WHXEX |
ZRX/USDT | $0.07783 | $28,868.58 | 12:00:09 31/07/2026 |
| 48 |  Koinbay |
ZRX/USDT | $0.07783 | $28,608.15 | 11:57:08 31/07/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.07793 | $26,485.45 | 11:57:10 31/07/2026 |
| 50 |  CEEX exchange |
ZRX/USDT | $0.07782 | $25,607.20 | 12:00:09 31/07/2026 |
| 51 | Bitbase |
ZRX/USDT | $0.07773 | $24,690.72 | 11:57:17 31/07/2026 |
| 52 | Bybit |
ZRX/USDT | $0.07816 | $22,408.72 | 11:54:12 31/07/2026 |
| 53 |  SuperEx |
ZRX/USDT | $0.07823 | $22,051.29 | 11:57:09 31/07/2026 |
| 54 |  LeveX |
ZRX/USDT | $0.07770 | $20,584.05 | 12:00:15 31/07/2026 |
| 55 | OrangeX |
ZRX/USDT | $0.07803 | $19,349.10 | 11:57:09 31/07/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.07803 | $19,289.54 | 11:48:08 31/07/2026 |
| 57 |  ZKE |
ZRX/USDT | $0.07782 | $17,320.45 | 12:00:09 31/07/2026 |
| 58 |  Gate |
ZRX/USDT | $0.07746 | $17,132.47 | 11:54:19 31/07/2026 |
| 59 |  LATOKEN |
ZRX/USDT | $0.07752 | $17,110.12 | 11:57:07 31/07/2026 |
| 60 |  CoinEx |
ZRX/USDT | $0.07787 | $16,414.27 | 11:59:23 31/07/2026 |
| 61 |  Bithumb |
ZRX/KRW | $0.07788 | $13,779.31 | 11:59:53 31/07/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.07802 | $13,558.40 | 12:00:10 31/07/2026 |
| 63 | BITmarkets |
ZRX/USDT | $0.07802 | $13,292.46 | 12:00:12 31/07/2026 |
| 64 | B2Z Exchange |
ZRX/USDT | $0.07807 | $13,292.09 | 12:00:08 31/07/2026 |
| 65 |  BTSE |
ZRX/USDT | $0.07803 | $13,291.29 | 11:57:08 31/07/2026 |
| 66 |  KuCoin |
ZRX/USDT | $0.07773 | $12,521.61 | 11:54:19 31/07/2026 |
| 67 |  Tothemoon |
ZRX/USDT | $0.07792 | $11,433.27 | 12:00:15 31/07/2026 |
| 68 | BloFin |
ZRX/USDT | $0.07773 | $11,186.95 | 11:54:17 31/07/2026 |
| 69 |  Koinpark |
ZRX/INR | $0.08279 | $11,039.65 | 11:57:10 31/07/2026 |
| 70 |  Bitvavo |
ZRX/EUR | $0.07814 | $10,914.63 | 11:57:09 31/07/2026 |
| 71 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.00 | 12:00:10 31/07/2026 |
| 72 |  Bit2Me |
ZRX/EUR | $0.07848 | $9,691.52 | 11:57:10 31/07/2026 |
| 73 |  OKX |
ZRX/USDT | $0.07814 | $9,234.52 | 11:56:53 31/07/2026 |
| 74 |  Kraken |
ZRX/EUR | $0.07849 | $9,110.09 | 11:59:25 31/07/2026 |
| 75 | LeveX |
ZRX/USDT | $0.07792 | $8,257.01 | 12:00:08 31/07/2026 |
| 76 |  YEX |
ZRX/USDT | $0.07782 | $8,118.22 | 12:00:09 31/07/2026 |
| 77 |  ICRYPEX |
ZRX/USDT | $0.07713 | $7,995.88 | 12:00:13 31/07/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.07813 | $7,115.68 | 11:57:10 31/07/2026 |
| 79 |  BitexLive |
ZRX/USDT | $0.07783 | $6,953.44 | 12:00:12 31/07/2026 |
| 80 | Kraken |
ZRX/USD | $0.07830 | $6,939.62 | 11:59:25 31/07/2026 |
| 81 | EasiCoin |
ZRX/USDT | $0.07793 | $6,699.51 | 12:00:12 31/07/2026 |
| 82 | Bitcastle |
ZRX/USDT | $0.07782 | $6,548.62 | 12:00:10 31/07/2026 |
| 83 |  NexDAX |
ZRX/USDT | $0.07783 | $6,065.70 | 11:54:13 31/07/2026 |
| 84 |  BtcTurk | Kripto |
ZRX/TRY | $0.07812 | $5,301.72 | 11:57:23 31/07/2026 |
| 85 |  Pionex |
ZRX/USDT | $0.07793 | $4,803.40 | 11:57:11 31/07/2026 |
| 86 |  Bitget |
ZRX/USDT | $0.07773 | $4,344.55 | 11:54:55 31/07/2026 |
| 87 |  Picol |
ZRX/USDT | $0.07793 | $4,236.42 | 12:00:11 31/07/2026 |
| 88 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07852 | $3,864.82 | 09:21:59 31/07/2026 |
| 89 |  Paribu |
ZRX/TRY | $0.07789 | $3,492.38 | 11:58:53 31/07/2026 |
| 90 | Pionex |
ZRX/USDT | $0.07773 | $2,805.51 | 11:57:16 31/07/2026 |
| 91 | KuCoin |
ZRX/USDT | $0.07832 | $2,760.04 | 11:56:53 31/07/2026 |
| 92 |  XBO.com |
ZRX/USDT | $0.07857 | $2,685.74 | 12:00:10 31/07/2026 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,904.98 | $2,152.96 | 11:58:11 31/07/2026 |
| 94 |  Uniswap v2 |
WETH/ZRX | $1,903.86 | $1,769.88 | 11:56:11 31/07/2026 |
| 95 | Gate |
ZRX/USDT | $0.07772 | $1,301.04 | 11:56:54 31/07/2026 |
| 96 | B2Z Exchange |
ZRX/USDC | $0.07810 | $1,239.74 | 12:00:08 31/07/2026 |
| 97 | BITmarkets |
ZRX/USDC | $0.07808 | $1,239.37 | 12:00:12 31/07/2026 |
| 98 |  BitKan |
ZRX/USDT | $0.07872 | $1,166.72 | 12:00:10 31/07/2026 |
| 99 |  5DAX |
ZRX/USDT | $0.07763 | $1,095.38 | 12:00:12 31/07/2026 |
| 100 |  Hibt |
ZRX/USDT | $0.07823 | $923.89 | 11:57:09 31/07/2026 |
| 101 | BYDFi |
ZRX/USDT | $0.07773 | $864.06 | 12:00:16 31/07/2026 |
| 102 | Koinpark |
ZRX/USDT | $0.07793 | $628.77 | 11:57:10 31/07/2026 |
| 103 |  Crypto.com Exchange |
ZRX/USD | $0.07874 | $587.24 | 11:51:07 31/07/2026 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.07781 | $541.73 | 12:00:11 31/07/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.07781 | $541.73 | 12:00:12 31/07/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.07780 | $541.71 | 12:00:08 31/07/2026 |
| 107 |  HitBTC |
ZRX/USDT | $0.07780 | $541.71 | 12:00:09 31/07/2026 |
| 108 | BtcTurk | Kripto |
ZRX/USDT | $0.07868 | $500.76 | 11:57:23 31/07/2026 |
| 109 |  Bitlo |
ZRX/TRY | $0.07768 | $450.46 | 12:00:09 31/07/2026 |
| 110 |  Ulink |
ZRX/USDT | $0.3360 | $253.26 | 12:00:17 31/07/2026 |
| 111 |  Binance.US |
ZRX/USDT | $0.08082 | $162.36 | 11:59:53 31/07/2026 |
| 112 | BITmarkets |
ZRX/IDR | $0.07778 | $122.88 | 12:00:12 31/07/2026 |
| 113 |  CEX.IO |
ZRX/USDT | $0.07803 | $99.43 | 11:57:09 31/07/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.07773 | $68.63 | 12:00:16 31/07/2026 |
| 115 | Bitrue |
ZRX/USDT | $0.07793 | $67.77 | 11:57:08 31/07/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.07811 | $66.57 | 12:00:11 31/07/2026 |
| 117 | TRIV |
ZRX/USDT | $0.07792 | $66.37 | 12:00:11 31/07/2026 |
| 118 |  ZebPay |
ZRX/INR | $0.08188 | $50.57 | 12:00:11 31/07/2026 |
| 119 | Uniswap v2 |
USDT/ZRX | $0.9942 | $30.26 | 11:40:47 31/07/2026 |
| 120 |  WazirX |
ZRX/INR | $0.08085 | $28.89 | 12:00:09 31/07/2026 |
| 121 |  Bitkub |
ZRX/THB | $0.07802 | $28.07 | 11:57:08 31/07/2026 |
| 122 | WazirX |
ZRX/USDT | $0.07772 | $27.47 | 12:00:09 31/07/2026 |
| 123 | CEX.IO |
ZRX/USD | $0.07795 | $23.27 | 11:57:09 31/07/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.07814 | $16.46 | 11:57:09 31/07/2026 |
| 125 | CEX.IO |
ZRX/EUR | $0.07818 | $15.13 | 11:57:09 31/07/2026 |
| 126 |  GOPAX |
ZRX/KRW | $0.2768 | $10.88 | 12:00:09 31/07/2026 |
| 127 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,987.07 | $9.00 | 15:59:23 30/07/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,888.86 | $3.68 | 10:41:47 31/07/2026 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.07834 | $0.7800 | 11:21:17 31/07/2026 |
| 130 |  Bitbns |
ZRX/INR | $0.1466 | $0.2741 | 11:57:09 31/07/2026 |
| 131 | HitBTC |
ZRX/BTC | $0.09084 | $0 | 12:00:09 31/07/2026 |
| 132 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 12:00:09 31/07/2026 |
| 133 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 12:00:15 31/07/2026 |
| 134 |  Indodax |
ZRX/IDR | $0.08520 | $0 | 11:59:54 31/07/2026 |
| 135 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08380 | $0 | 11:59:23 31/07/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/USD | $0.07920 | $0 | 11:59:23 31/07/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.07551 | $0 | 12:00:12 31/07/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.08133 | $0 | 11:58:53 31/07/2026 |
| 139 | Upbit |
ZRX/BTC | $0.08480 | $0 | 11:56:23 31/07/2026 |
| 140 | Upbit |
ZRX/USDT | $0.08416 | $0 | 11:56:23 31/07/2026 |
| 141 |  BitMart |
ZRX/USDT | $0.08332 | $0 | 12:00:16 31/07/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.08136 | $0 | 12:00:55 31/07/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1225 | $0 | 12:00:55 31/07/2026 |
| 144 | CoinJar |
ZRX/USD | $0.08607 | $0 | 12:00:55 31/07/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 12:00:55 31/07/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.07933 | $0 | 11:57:09 31/07/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.07803 | $0 | 11:54:07 31/07/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.07773 | $0 | 11:54:15 31/07/2026 |
| 149 | WOO X |
ZRX/USDT | $0.07803 | $0 | 11:54:07 31/07/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.07793 | $0 | 11:57:07 31/07/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 11:57:15 31/07/2026 |
| 152 |  Dzengi.com |
0x/USD | $0.07779 | $0 | 11:57:07 31/07/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.07746 | $0 | 12:03:54 31/07/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.07780 | $0 | 12:00:07 31/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 31/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,975,244 với tỷ giá $0.07773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.