0x Protocol ZRX
Xếp hạng #290
12:38:00 06/07/2026
Giá 0x Protocol (ZRX)
$0.08732 -5.49%
0.000001384 BTC
2,308 VND
Thấp: $0.08731
Cao: $0.09416
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08831 | $36,946,302 | 12:00:15 06/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.08830 | $10,210,925 | 11:57:15 06/07/2026 |
| 3 |  Koinbay |
ZRX/USDT | $0.4647 | $3,749,528 | 12:00:15 06/07/2026 |
| 4 |  Poloniex |
ZRX/USDT | $0.08880 | $2,144,725 | 11:59:23 06/07/2026 |
| 5 |  Binance |
ZRX/USDT | $0.08821 | $1,932,799 | 11:54:17 06/07/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.08821 | $1,863,647 | 11:57:15 06/07/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08850 | $1,530,754 | 11:57:15 06/07/2026 |
| 8 |  LBank |
ZRX/USDT | $0.08811 | $1,511,220 | 11:57:16 06/07/2026 |
| 9 |  BitDelta |
ZRX/USDT | $0.08831 | $1,201,009 | 12:00:07 06/07/2026 |
| 10 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,943 | 12:00:16 06/07/2026 |
| 11 |  Ju.com |
ZRX/USDT | $0.08810 | $1,109,925 | 11:57:16 06/07/2026 |
| 12 |  Ourbit |
ZRX/USDT | $0.08823 | $1,077,635 | 11:57:15 06/07/2026 |
| 13 |  CRMClick |
ZRX/USDT | $0.08871 | $1,025,889 | 12:00:09 06/07/2026 |
| 14 |  HTX |
ZRX/USDT | $0.08870 | $1,025,856 | 11:59:24 06/07/2026 |
| 15 |  Coinlocally |
ZRX/USDT | $0.08821 | $1,009,781 | 11:57:17 06/07/2026 |
| 16 | AscendEX |
ZRX/USDT | $0.08830 | $994,322 | 11:57:10 06/07/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.08811 | $682,026 | 11:57:08 06/07/2026 |
| 18 |  Globe Derivative Exchange |
ZRX/USD | $0.08826 | $646,962 | 12:00:17 06/07/2026 |
| 19 |  BVOX |
ZRX/USDT | $0.08841 | $608,504 | 11:57:15 06/07/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.08810 | $445,399 | 11:57:18 06/07/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.08851 | $409,005 | 12:00:07 06/07/2026 |
| 22 |  Phemex |
ZRX/USDT | $0.08811 | $365,635 | 11:57:09 06/07/2026 |
| 23 |  Bybit |
ZRX/USDT | $0.08831 | $353,466 | 11:54:16 06/07/2026 |
| 24 | Binance |
ZRX/USDT | $0.08831 | $344,746 | 11:56:54 06/07/2026 |
| 25 |  Bitcastle |
ZRX/USDT | $0.08812 | $333,254 | 12:00:19 06/07/2026 |
| 26 |  MEXC |
ZRX/USDT | $0.08820 | $327,501 | 11:57:16 06/07/2026 |
| 27 |  Toobit |
ZRX/USDT | $0.08831 | $310,808 | 11:57:15 06/07/2026 |
| 28 |  P2B |
ZRX/USDT | $0.08831 | $305,134 | 11:57:09 06/07/2026 |
| 29 | Hotcoin |
ZRX/USDT | $0.08841 | $255,321 | 11:50:59 06/07/2026 |
| 30 |  WOO X Pro |
ZRX/USDT | $0.08811 | $235,987 | 12:00:16 06/07/2026 |
| 31 |  CoinW |
ZRX/USDT | $0.08831 | $223,192 | 11:57:11 06/07/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.08820 | $202,111 | 11:57:11 06/07/2026 |
| 33 |  EagleX |
ZRX/USDT | $0.08181 | $201,090 | 03:57:08 03/07/2026 |
| 34 |  Upbit |
ZRX/KRW | $0.08759 | $180,682 | 11:56:53 06/07/2026 |
| 35 |  Azbit |
ZRX/USDT | $0.08830 | $175,385 | 11:57:10 06/07/2026 |
| 36 |  BTCC |
ZRX/USDT | $0.08860 | $172,222 | 11:57:12 06/07/2026 |
| 37 |  Coinbase Exchange |
ZRX/USD | $0.08820 | $161,331 | 11:56:30 06/07/2026 |
| 38 | BlockFin |
ZRX/USDT | $0.08811 | $144,515 | 11:57:15 06/07/2026 |
| 39 |  Cofinex |
ZRX/USDT | $0.08841 | $143,951 | 12:00:15 06/07/2026 |
| 40 |  Bitget |
ZRX/USDT | $0.08841 | $143,808 | 11:54:16 06/07/2026 |
| 41 |  Bitrue |
ZRX/USDT | $0.08825 | $135,827 | 11:57:16 06/07/2026 |
| 42 |  Bitunix |
ZRX/USDT | $0.08831 | $130,064 | 11:57:15 06/07/2026 |
| 43 |  EXMO.ME |
ZRX/USDT | $0.08811 | $117,714 | 12:00:10 06/07/2026 |
| 44 |  EXMO |
ZRX/USDT | $0.08811 | $117,671 | 12:00:07 06/07/2026 |
| 45 |  Bitbase |
ZRX/USDT | $0.08821 | $116,732 | 11:54:20 06/07/2026 |
| 46 |  SuperEx |
ZRX/USDT | $0.08901 | $114,920 | 11:57:09 06/07/2026 |
| 47 |  EasiCoin |
ZRX/USDT | $0.08811 | $113,107 | 12:00:16 06/07/2026 |
| 48 | YUBIT |
ZRX/USDT | $0.08820 | $112,895 | 11:57:15 06/07/2026 |
| 49 |  Zoomex |
ZRX/USDT | $0.08834 | $105,940 | 11:57:17 06/07/2026 |
| 50 | Phemex |
ZRX/USDT | $0.08811 | $104,287 | 11:57:18 06/07/2026 |
| 51 | Coinlocally |
ZRX/USDT | $0.08831 | $100,462 | 12:00:09 06/07/2026 |
| 52 | Ourbit |
ZRX/USDT | $0.08831 | $98,350.93 | 11:57:08 06/07/2026 |
| 53 |  BitMart |
ZRX/USDT | $0.08850 | $82,561.89 | 11:57:12 06/07/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.08831 | $78,865.53 | 11:57:07 06/07/2026 |
| 55 | Bitunix |
ZRX/USDT | $0.08831 | $77,837.71 | 11:57:08 06/07/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.08811 | $73,166.75 | 12:00:10 06/07/2026 |
| 57 | EagleX |
ZRX/USDT | $0.08192 | $72,247.69 | 07:00:19 03/07/2026 |
| 58 |  BITmarkets |
ZRX/USD | $0.08850 | $67,512.36 | 12:00:10 06/07/2026 |
| 59 |  B2Z Exchange |
ZRX/USD | $0.08850 | $67,506.16 | 12:00:12 06/07/2026 |
| 60 |  Gate |
ZRX/USDT | $0.08823 | $66,843.42 | 11:54:19 06/07/2026 |
| 61 | MEXC |
ZRX/USDT | $0.08838 | $62,312.43 | 11:57:07 06/07/2026 |
| 62 |  XXKK |
ZRX/USDT | $0.08837 | $60,343.51 | 11:57:11 06/07/2026 |
| 63 |  Biconomy.com |
ZRX/USDT | $0.08831 | $58,584.40 | 11:57:09 06/07/2026 |
| 64 |  GroveX |
ZRX/USDT | $0.08821 | $52,569.06 | 12:00:07 06/07/2026 |
| 65 |  YEX |
ZRX/USDT | $0.08821 | $51,996.36 | 12:00:09 06/07/2026 |
| 66 |  BtcTurk | Kripto |
ZRX/TRY | $0.08816 | $51,185.87 | 11:59:53 06/07/2026 |
| 67 | Cofinex |
ZRX/USDT | $0.08821 | $50,205.30 | 12:00:07 06/07/2026 |
| 68 |  KuCoin |
ZRX/USDT | $0.08841 | $50,134.52 | 11:57:19 06/07/2026 |
| 69 |  Kraken |
ZRX/USD | $0.08850 | $40,910.87 | 11:59:24 06/07/2026 |
| 70 | BVOX |
ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 |
| 71 |  OKX |
ZRX/USDT | $0.08873 | $39,354.25 | 11:56:23 06/07/2026 |
| 72 |  WHXEX |
ZRX/USDT | $0.08821 | $39,282.08 | 12:00:11 06/07/2026 |
| 73 |  Bitvavo |
ZRX/EUR | $0.08867 | $39,210.18 | 11:57:11 06/07/2026 |
| 74 | Koinbay |
ZRX/USDT | $0.08821 | $38,481.89 | 12:00:09 06/07/2026 |
| 75 |  BingX |
ZRX/USDT | $0.08851 | $35,959.42 | 11:51:11 06/07/2026 |
| 76 |  DigiFinex |
ZRX/USDT | $0.08831 | $35,344.39 | 11:54:07 06/07/2026 |
| 77 |  CEEX exchange |
ZRX/USDT | $0.08831 | $34,553.48 | 12:00:09 06/07/2026 |
| 78 |  XBO.com |
ZRX/USDT | $0.08829 | $29,623.46 | 11:57:11 06/07/2026 |
| 79 | Bybit |
ZRX/USDT | $0.08836 | $28,997.78 | 11:54:08 06/07/2026 |
| 80 | Bitget |
ZRX/USDT | $0.08821 | $28,611.27 | 11:54:12 06/07/2026 |
| 81 | WhiteBIT |
ZRX/USDT | $0.08811 | $26,884.64 | 11:57:08 06/07/2026 |
| 82 |  KCEX |
ZRX/USDT | $0.08831 | $26,307.57 | 11:57:10 06/07/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.08841 | $26,248.87 | 11:57:08 06/07/2026 |
| 84 |  LeveX |
ZRX/USDT | $0.08797 | $24,952.32 | 12:00:15 06/07/2026 |
| 85 |  Paribu |
ZRX/TRY | $0.08800 | $24,026.55 | 12:02:53 06/07/2026 |
| 86 |  ZKE |
ZRX/USDT | $0.08821 | $23,569.19 | 12:00:12 06/07/2026 |
| 87 |  Picol |
ZRX/USDT | $0.08821 | $23,164.25 | 12:00:11 06/07/2026 |
| 88 |  CoinEx |
ZRX/USDT | $0.08817 | $19,367.48 | 11:59:53 06/07/2026 |
| 89 | Bitcastle |
ZRX/USDT | $0.08822 | $18,809.11 | 12:00:19 06/07/2026 |
| 90 | Gate |
ZRX/USDT | $0.08841 | $15,898.89 | 11:56:24 06/07/2026 |
| 91 |  Bit2Me |
ZRX/EUR | $0.08838 | $15,413.58 | 12:00:08 06/07/2026 |
| 92 | Kraken |
ZRX/EUR | $0.08838 | $15,366.49 | 11:59:24 06/07/2026 |
| 93 | Pionex |
ZRX/USDT | $0.08830 | $15,128.46 | 11:57:16 06/07/2026 |
| 94 |  LATOKEN |
ZRX/USDT | $0.08855 | $14,806.10 | 11:57:07 06/07/2026 |
| 95 | B2Z Exchange |
ZRX/USDT | $0.08846 | $13,833.59 | 12:00:12 06/07/2026 |
| 96 | BITmarkets |
ZRX/USDT | $0.08851 | $13,827.48 | 12:00:10 06/07/2026 |
| 97 |  BTSE |
ZRX/USDT | $0.08811 | $13,802.13 | 11:57:07 06/07/2026 |
| 98 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08841 | $13,176.12 | 11:06:23 06/07/2026 |
| 99 |  Tothemoon |
ZRX/USDT | $0.08801 | $12,740.15 | 12:00:15 06/07/2026 |
| 100 |  Koinpark |
ZRX/INR | $0.09204 | $10,953.62 | 11:57:10 06/07/2026 |
| 101 | KuCoin |
ZRX/USDT | $0.08851 | $10,872.97 | 11:55:29 06/07/2026 |
| 102 |  ICRYPEX |
ZRX/USDT | $0.08721 | $9,939.02 | 12:00:09 06/07/2026 |
| 103 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.50 | 12:00:11 06/07/2026 |
| 104 | LeveX |
ZRX/USDT | $0.08831 | $9,839.61 | 12:00:09 06/07/2026 |
| 105 |  Bithumb |
ZRX/KRW | $0.08629 | $8,661.53 | 11:59:54 06/07/2026 |
| 106 | BloFin |
ZRX/USDT | $0.08811 | $7,743.29 | 12:00:16 06/07/2026 |
| 107 |  BitexLive |
ZRX/USDT | $0.08821 | $7,089.49 | 12:00:11 06/07/2026 |
| 108 |  NexDAX |
ZRX/USDT | $0.08761 | $6,911.29 | 12:00:11 06/07/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.08874 | $5,358.25 | 12:00:09 06/07/2026 |
| 110 | BYDFi |
ZRX/USDT | $0.08851 | $4,848.09 | 12:00:16 06/07/2026 |
| 111 |  Hibt |
ZRX/USDT | $0.08861 | $3,935.24 | 11:57:12 06/07/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.08801 | $3,288.63 | 12:03:16 06/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,776.18 | $3,248.30 | 10:45:23 06/07/2026 |
| 114 |  Crypto.com Exchange |
ZRX/USD | $0.08918 | $2,780.36 | 11:54:07 06/07/2026 |
| 115 | Koinpark |
ZRX/USDT | $0.08831 | $2,764.22 | 11:57:10 06/07/2026 |
| 116 |  HitBTC |
ZRX/USDT | $0.08820 | $2,520.57 | 12:00:11 06/07/2026 |
| 117 |  FMFW.io |
ZRX/USDT | $0.08819 | $2,520.31 | 12:00:10 06/07/2026 |
| 118 |  Mandala Exchange |
ZRX/USDT | $0.08819 | $2,520.27 | 12:00:18 06/07/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.08819 | $2,520.27 | 12:00:10 06/07/2026 |
| 120 |  Uniswap v2 |
WETH/ZRX | $1,776.05 | $2,324.29 | 10:55:35 06/07/2026 |
| 121 | BtcTurk | Kripto |
ZRX/USDT | $0.08868 | $2,164.23 | 11:59:53 06/07/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,768.75 | $1,840.33 | 08:29:11 06/07/2026 |
| 123 | Kraken |
ZRX/XBT | $0.09056 | $1,699.95 | 11:59:24 06/07/2026 |
| 124 | BITmarkets |
ZRX/USDC | $0.08848 | $1,551.43 | 12:00:10 06/07/2026 |
| 125 | B2Z Exchange |
ZRX/USDC | $0.08848 | $1,551.29 | 12:00:12 06/07/2026 |
| 126 | OKX |
ZRX/USDC | $0.08840 | $1,472.22 | 11:56:53 06/07/2026 |
| 127 |  5DAX |
ZRX/USDT | $0.08761 | $1,229.76 | 12:00:08 06/07/2026 |
| 128 |  Binance TH |
ZRX/USDT | $0.08831 | $1,191.79 | 11:57:07 06/07/2026 |
| 129 | OKX |
ZRX/EUR | $0.08886 | $799.08 | 11:56:23 06/07/2026 |
| 130 |  Binance.US |
ZRX/USDT | $0.08901 | $669.10 | 11:59:53 06/07/2026 |
| 131 |  Ulink |
ZRX/USDT | $0.3359 | $384.23 | 12:00:19 06/07/2026 |
| 132 | Bitrue |
ZRX/USDT | $0.08811 | $339.68 | 11:57:08 06/07/2026 |
| 133 |  TRIV |
ZRX/IDR | $0.08849 | $339.19 | 12:00:13 06/07/2026 |
| 134 | TRIV |
ZRX/USDT | $0.08822 | $338.09 | 12:00:13 06/07/2026 |
| 135 |  Bitkub |
ZRX/THB | $0.08877 | $326.02 | 11:57:10 06/07/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.09144 | $255.06 | 11:54:07 06/07/2026 |
| 137 |  Bitlo |
ZRX/TRY | $0.08822 | $194.78 | 12:00:07 06/07/2026 |
| 138 | OKX |
ZRX/USD | $0.08906 | $136.73 | 11:56:53 06/07/2026 |
| 139 |  CoinJar |
ZRX/USDC | $0.09017 | $72.11 | 12:00:29 06/07/2026 |
| 140 | CoinJar |
ZRX/AUD | $0.08993 | $71.93 | 12:00:29 06/07/2026 |
| 141 | Uniswap v2 |
USDT/ZRX | $0.9859 | $58.00 | 09:00:47 06/07/2026 |
| 142 |  Indodax |
ZRX/IDR | $0.08837 | $41.68 | 12:02:24 06/07/2026 |
| 143 | Crypto.com Exchange |
ZRX/USD | $0.08922 | $40.33 | 11:45:17 06/07/2026 |
| 144 |  CEX.IO |
ZRX/EUR | $0.08899 | $29.44 | 11:51:10 06/07/2026 |
| 145 | CEX.IO |
ZRX/USDC | $0.08895 | $27.76 | 11:51:10 06/07/2026 |
| 146 | CEX.IO |
ZRX/USDT | $0.08878 | $26.34 | 11:51:10 06/07/2026 |
| 147 | CEX.IO |
ZRX/USD | $0.08873 | $16.98 | 11:51:10 06/07/2026 |
| 148 |  GOPAX |
ZRX/KRW | $0.08498 | $5.23 | 12:00:09 06/07/2026 |
| 149 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,723.92 | $2.39 | 18:53:59 05/07/2026 |
| 150 | HitBTC |
ZRX/BTC | $0.08296 | $0 | 12:00:11 06/07/2026 |
| 151 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 12:00:11 06/07/2026 |
| 152 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 12:00:15 06/07/2026 |
| 153 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08504 | $0 | 11:59:23 06/07/2026 |
| 154 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $0 | 11:59:23 06/07/2026 |
| 155 |  Independent Reserve |
ZRX/USD | $0.07972 | $0 | 12:00:11 06/07/2026 |
| 156 |  Coinone |
ZRX/KRW | $0.09208 | $0 | 11:57:53 06/07/2026 |
| 157 | Upbit |
ZRX/BTC | $0.08920 | $0 | 11:56:53 06/07/2026 |
| 158 | Upbit |
ZRX/USDT | $0.1044 | $0 | 11:56:23 06/07/2026 |
| 159 |  Bitbns |
ZRX/INR | $0.1469 | $0 | 11:57:09 06/07/2026 |
| 160 |  WazirX |
ZRX/INR | $0.08716 | $0 | 12:00:09 06/07/2026 |
| 161 | WazirX |
ZRX/USDT | $0.08951 | $0 | 12:00:09 06/07/2026 |
| 162 | CoinJar |
ZRX/GBP | $0.1216 | $0 | 12:00:29 06/07/2026 |
| 163 | CoinJar |
ZRX/USD | $0.07983 | $0 | 12:00:29 06/07/2026 |
| 164 |  CoinDCX |
ZRX/USDT | $0.08831 | $0 | 12:00:07 06/07/2026 |
| 165 |  Giottus |
ZRX/USDT | $0.08821 | $0 | 12:00:08 06/07/2026 |
| 166 |  WOO X |
ZRX/USDT | $0.08811 | $0 | 12:00:15 06/07/2026 |
| 167 | WOO X |
ZRX/USDT | $0.08821 | $0 | 12:00:15 06/07/2026 |
| 168 |  Dzengi.com |
0x/USD | $0.08817 | $0 | 12:00:10 06/07/2026 |
| 169 |  ADEN |
ZRX/USDT | $0.08823 | $0 | 12:03:53 06/07/2026 |
| 170 |  Gate US |
ZRX/USDT | $0.08838 | $0 | 12:00:09 06/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 06/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,946,302 với tỷ giá $0.08831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.