0x Protocol ZRX
Xếp hạng #278
10:08:00 05/07/2026
Giá 0x Protocol (ZRX)
$0.09181 8.03%
0.000001464 BTC
2,433 VND
Thấp: $0.08471
Cao: $0.09420
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09151 | $67,434,815 | 10:00:15 05/07/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.09162 | $10,777,069 | 09:57:15 05/07/2026 |
| 3 |  HTX |
ZRX/USDT | $0.09202 | $4,270,556 | 09:59:24 05/07/2026 |
| 4 |  CRMClick |
ZRX/USDT | $0.09201 | $4,269,935 | 10:00:09 05/07/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4648 | $3,749,747 | 10:00:15 05/07/2026 |
| 6 |  Binance |
ZRX/USDT | $0.09152 | $3,721,370 | 09:54:17 05/07/2026 |
| 7 |  OrangeX |
ZRX/USDT | $0.09172 | $3,228,616 | 09:51:15 05/07/2026 |
| 8 |  Poloniex |
ZRX/USDT | $0.09172 | $2,670,789 | 09:59:23 05/07/2026 |
| 9 |  LBank |
ZRX/USDT | $0.09162 | $2,416,703 | 09:57:17 05/07/2026 |
| 10 |  Ju.com |
ZRX/USDT | $0.09151 | $2,350,019 | 10:00:24 05/07/2026 |
| 11 |  Ourbit |
ZRX/USDT | $0.09158 | $1,833,683 | 09:57:17 05/07/2026 |
| 12 |  WhiteBIT |
ZRX/USDT | $0.09194 | $1,334,796 | 09:48:15 05/07/2026 |
| 13 |  BitDelta |
ZRX/USDT | $0.09182 | $1,224,047 | 09:57:09 05/07/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.09161 | $1,190,004 | 10:00:17 05/07/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.09172 | $1,148,406 | 09:57:15 05/07/2026 |
| 16 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,932 | 10:00:16 05/07/2026 |
| 17 | AscendEX |
ZRX/USDT | $0.09164 | $1,024,393 | 09:57:07 05/07/2026 |
| 18 |  BlockFin |
ZRX/USDT | $0.09161 | $864,803 | 09:57:11 05/07/2026 |
| 19 |  Bybit |
ZRX/USDT | $0.09170 | $824,367 | 09:54:16 05/07/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.09172 | $722,285 | 09:57:18 05/07/2026 |
| 21 | Binance |
ZRX/USDT | $0.09181 | $721,785 | 09:56:42 05/07/2026 |
| 22 |  Upbit |
ZRX/KRW | $0.09092 | $693,385 | 09:56:53 05/07/2026 |
| 23 |  P2B |
ZRX/USDT | $0.09182 | $630,595 | 09:57:07 05/07/2026 |
| 24 |  Toobit |
ZRX/USDT | $0.09152 | $629,585 | 09:57:15 05/07/2026 |
| 25 |  MEXC |
ZRX/USDT | $0.09162 | $528,569 | 09:57:16 05/07/2026 |
| 26 |  BloFin |
ZRX/USDT | $0.09202 | $513,744 | 09:48:10 05/07/2026 |
| 27 |  Bitcastle |
ZRX/USDT | $0.09151 | $481,168 | 10:00:17 05/07/2026 |
| 28 |  YUBIT |
ZRX/USDT | $0.09172 | $428,825 | 09:57:07 05/07/2026 |
| 29 |  CoinW |
ZRX/USDT | $0.09193 | $374,504 | 09:57:10 05/07/2026 |
| 30 |  BTCC |
ZRX/USDT | $0.09182 | $360,911 | 09:57:08 05/07/2026 |
| 31 |  Phemex |
ZRX/USDT | $0.09202 | $354,642 | 09:57:08 05/07/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.09196 | $342,859 | 09:56:30 05/07/2026 |
| 33 |  KCEX |
ZRX/USDT | $0.09161 | $284,288 | 09:57:15 05/07/2026 |
| 34 |  Globe Derivative Exchange |
ZRX/USD | $0.09171 | $278,151 | 10:00:15 05/07/2026 |
| 35 |  Gate |
ZRX/USDT | $0.09161 | $272,231 | 09:54:19 05/07/2026 |
| 36 |  WOO X Pro |
ZRX/USDT | $0.09151 | $248,908 | 10:00:15 05/07/2026 |
| 37 | Hotcoin |
ZRX/USDT | $0.09172 | $248,204 | 09:59:59 05/07/2026 |
| 38 |  Zoomex |
ZRX/USDT | $0.09170 | $247,314 | 09:54:15 05/07/2026 |
| 39 |  Cofinex |
ZRX/USDT | $0.09151 | $243,912 | 10:00:17 05/07/2026 |
| 40 |  Bitget |
ZRX/USDT | $0.09172 | $243,863 | 09:54:16 05/07/2026 |
| 41 | YUBIT |
ZRX/USDT | $0.09151 | $236,853 | 09:57:15 05/07/2026 |
| 42 |  Bitunix |
ZRX/USDT | $0.09182 | $236,218 | 09:51:16 05/07/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.09151 | $227,042 | 10:00:16 05/07/2026 |
| 44 |  Azbit |
ZRX/USDT | $0.09182 | $224,743 | 09:57:10 05/07/2026 |
| 45 |  BtcTurk | Kripto |
ZRX/TRY | $0.09101 | $221,676 | 09:59:23 05/07/2026 |
| 46 | BlockFin |
ZRX/USDT | $0.09171 | $216,098 | 09:57:15 05/07/2026 |
| 47 |  Bitbase |
ZRX/USDT | $0.09151 | $209,909 | 09:57:20 05/07/2026 |
| 48 |  EagleX |
ZRX/USDT | $0.08181 | $201,090 | 03:57:08 03/07/2026 |
| 49 | Ourbit |
ZRX/USDT | $0.09172 | $198,273 | 09:57:08 05/07/2026 |
| 50 | Phemex |
ZRX/USDT | $0.09152 | $190,202 | 09:57:17 05/07/2026 |
| 51 |  Bitrue |
ZRX/USDT | $0.09156 | $181,892 | 09:57:17 05/07/2026 |
| 52 |  KuCoin |
ZRX/USDT | $0.09211 | $165,673 | 09:57:22 05/07/2026 |
| 53 |  BYDFi |
ZRX/USDT | $0.09172 | $154,655 | 09:57:07 05/07/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.09202 | $149,295 | 09:51:08 05/07/2026 |
| 55 | Coinlocally |
ZRX/USDT | $0.09161 | $105,126 | 10:00:09 05/07/2026 |
| 56 |  OKX |
ZRX/USDT | $0.09174 | $102,496 | 09:56:24 05/07/2026 |
| 57 |  YEX |
ZRX/USDT | $0.09161 | $97,631.07 | 10:00:08 05/07/2026 |
| 58 |  BitMart |
ZRX/USDT | $0.09201 | $96,110.08 | 09:57:09 05/07/2026 |
| 59 |  Kraken |
ZRX/USD | $0.09200 | $89,357.39 | 09:59:53 05/07/2026 |
| 60 | Bitunix |
ZRX/USDT | $0.09202 | $88,727.75 | 09:51:07 05/07/2026 |
| 61 | Bybit |
ZRX/USDT | $0.09187 | $77,368.18 | 09:54:12 05/07/2026 |
| 62 |  DigiFinex |
ZRX/USDT | $0.09181 | $75,762.01 | 10:00:08 05/07/2026 |
| 63 |  Biconomy.com |
ZRX/USDT | $0.09182 | $75,490.56 | 09:57:09 05/07/2026 |
| 64 | EagleX |
ZRX/USDT | $0.08192 | $72,247.69 | 07:00:19 03/07/2026 |
| 65 |  EXMO |
ZRX/USDT | $0.09171 | $70,948.82 | 10:00:07 05/07/2026 |
| 66 |  EXMO.ME |
ZRX/USDT | $0.09161 | $70,948.82 | 10:00:08 05/07/2026 |
| 67 |  Bitvavo |
ZRX/EUR | $0.09191 | $69,961.46 | 09:57:07 05/07/2026 |
| 68 |  XXKK |
ZRX/USDT | $0.09164 | $68,250.06 | 10:00:08 05/07/2026 |
| 69 | MEXC |
ZRX/USDT | $0.09183 | $67,603.54 | 09:57:11 05/07/2026 |
| 70 |  B2Z Exchange |
ZRX/USD | $0.09150 | $60,326.20 | 10:00:10 05/07/2026 |
| 71 |  BITmarkets |
ZRX/USD | $0.09150 | $60,314.85 | 10:00:08 05/07/2026 |
| 72 |  Pionex |
ZRX/USDT | $0.09182 | $52,563.22 | 09:57:08 05/07/2026 |
| 73 |  CEEX exchange |
ZRX/USDT | $0.09161 | $51,471.17 | 10:00:09 05/07/2026 |
| 74 |  GroveX |
ZRX/USDT | $0.09211 | $50,831.51 | 10:00:08 05/07/2026 |
| 75 | Koinbay |
ZRX/USDT | $0.09161 | $50,244.86 | 10:00:09 05/07/2026 |
| 76 | Kraken |
ZRX/EUR | $0.09184 | $49,705.71 | 09:59:24 05/07/2026 |
| 77 |  WHXEX |
ZRX/USDT | $0.09161 | $49,492.37 | 10:00:10 05/07/2026 |
| 78 |  Bit2Me |
ZRX/EUR | $0.09184 | $48,838.64 | 10:00:12 05/07/2026 |
| 79 |  Picol |
ZRX/USDT | $0.09161 | $46,365.36 | 10:00:07 05/07/2026 |
| 80 |  BingX |
ZRX/USDT | $0.09182 | $43,972.38 | 09:57:07 05/07/2026 |
| 81 |  XT.COM |
ZRX/USDT | $0.08652 | $43,440.47 | 18:15:12 04/07/2026 |
| 82 |  SuperEx |
ZRX/USDT | $0.09301 | $41,776.57 | 09:57:13 05/07/2026 |
| 83 | WhiteBIT |
ZRX/USDT | $0.09162 | $40,568.03 | 09:48:07 05/07/2026 |
| 84 | BVOX |
ZRX/USDT | $0.07867 | $40,369.35 | 12:12:10 01/07/2026 |
| 85 |  Paribu |
ZRX/TRY | $0.09130 | $39,766.75 | 10:02:53 05/07/2026 |
| 86 | KuCoin |
ZRX/USDT | $0.09211 | $36,229.56 | 09:56:23 05/07/2026 |
| 87 | Gate |
ZRX/USDT | $0.09214 | $34,645.96 | 09:56:24 05/07/2026 |
| 88 |  LeveX |
ZRX/USDT | $0.09137 | $34,205.02 | 10:00:15 05/07/2026 |
| 89 | KCEX |
ZRX/USDT | $0.09192 | $33,679.05 | 09:57:07 05/07/2026 |
| 90 |  XBO.com |
ZRX/USDT | $0.09177 | $31,059.90 | 10:00:07 05/07/2026 |
| 91 |  ZKE |
ZRX/USDT | $0.09161 | $29,695.42 | 10:00:11 05/07/2026 |
| 92 | Bitcastle |
ZRX/USDT | $0.09161 | $28,110.80 | 10:00:09 05/07/2026 |
| 93 | BloFin |
ZRX/USDT | $0.09141 | $24,915.14 | 10:00:17 05/07/2026 |
| 94 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09162 | $24,830.12 | 09:13:47 05/07/2026 |
| 95 |  CoinEx |
ZRX/USDT | $0.09181 | $23,372.77 | 09:59:53 05/07/2026 |
| 96 |  Bithumb |
ZRX/KRW | $0.08961 | $19,268.44 | 09:59:53 05/07/2026 |
| 97 | Pionex |
ZRX/USDT | $0.09152 | $16,613.59 | 09:57:16 05/07/2026 |
| 98 | BtcTurk | Kripto |
ZRX/USDT | $0.09143 | $14,011.34 | 09:59:23 05/07/2026 |
| 99 |  LATOKEN |
ZRX/USDT | $0.09212 | $13,761.51 | 09:48:11 05/07/2026 |
| 100 | BITmarkets |
ZRX/USDT | $0.09141 | $13,714.72 | 10:00:08 05/07/2026 |
| 101 | B2Z Exchange |
ZRX/USDT | $0.09146 | $13,710.00 | 10:00:10 05/07/2026 |
| 102 |  BTSE |
ZRX/USDT | $0.09201 | $13,681.76 | 09:57:11 05/07/2026 |
| 103 |  ICRYPEX |
ZRX/USDT | $0.09071 | $13,094.15 | 10:00:09 05/07/2026 |
| 104 |  Tothemoon |
ZRX/USDT | $0.09161 | $12,944.78 | 10:00:12 05/07/2026 |
| 105 | LeveX |
ZRX/USDT | $0.09171 | $11,008.61 | 10:00:07 05/07/2026 |
| 106 |  Koinpark |
ZRX/INR | $0.09549 | $10,906.26 | 09:57:13 05/07/2026 |
| 107 |  Hibt |
ZRX/USDT | $0.09182 | $10,240.66 | 09:57:12 05/07/2026 |
| 108 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.22 | 10:00:08 05/07/2026 |
| 109 |  BitKan |
ZRX/USDT | $0.09188 | $9,849.18 | 10:00:08 05/07/2026 |
| 110 |  Crypto.com Exchange |
ZRX/USD | $0.09210 | $7,167.96 | 09:48:11 05/07/2026 |
| 111 |  BitexLive |
ZRX/USDT | $0.09181 | $6,920.28 | 10:00:09 05/07/2026 |
| 112 |  NexDAX |
ZRX/USDT | $0.09221 | $6,813.31 | 09:54:11 05/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,760.39 | $6,262.34 | 09:13:23 05/07/2026 |
| 114 | Koinpark |
ZRX/USDT | $0.09182 | $5,967.70 | 09:57:13 05/07/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.09142 | $5,695.02 | 10:03:16 05/07/2026 |
| 116 | BYDFi |
ZRX/USDT | $0.09171 | $4,470.01 | 10:00:16 05/07/2026 |
| 117 | OKX |
ZRX/USDC | $0.09186 | $4,274.48 | 09:56:53 05/07/2026 |
| 118 |  Bitlo |
ZRX/TRY | $0.09109 | $4,214.74 | 09:57:07 05/07/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,757.57 | $3,268.75 | 08:47:35 05/07/2026 |
| 120 |  HitBTC |
ZRX/USDT | $0.09159 | $3,200.59 | 10:00:07 05/07/2026 |
| 121 |  Mandala Exchange |
ZRX/USDT | $0.09159 | $3,200.59 | 10:00:10 05/07/2026 |
| 122 |  Gleec BTC |
ZRX/USDT | $0.09159 | $3,200.59 | 10:00:08 05/07/2026 |
| 123 |  FMFW.io |
ZRX/USDT | $0.09180 | $3,198.44 | 09:57:17 05/07/2026 |
| 124 | Bitget |
ZRX/USDT | $0.09211 | $2,561.57 | 09:54:07 05/07/2026 |
| 125 |  Uniswap v2 |
WETH/ZRX | $1,751.80 | $2,354.05 | 09:13:59 05/07/2026 |
| 126 |  Dzengi.com |
0x/USD | $0.09167 | $2,262.70 | 10:00:09 05/07/2026 |
| 127 | OKX |
ZRX/EUR | $0.09212 | $1,979.70 | 09:56:53 05/07/2026 |
| 128 | Bitrue |
ZRX/USDT | $0.09182 | $1,605.67 | 09:57:08 05/07/2026 |
| 129 |  CEX.IO |
ZRX/USDT | $0.09181 | $1,515.39 | 10:00:09 05/07/2026 |
| 130 | Kraken |
ZRX/XBT | $0.09169 | $1,478.20 | 09:59:24 05/07/2026 |
| 131 | BITmarkets |
ZRX/USDC | $0.09148 | $1,389.95 | 10:00:08 05/07/2026 |
| 132 | B2Z Exchange |
ZRX/USDC | $0.09150 | $1,389.88 | 10:00:10 05/07/2026 |
| 133 |  5DAX |
ZRX/USDT | $0.09201 | $1,237.09 | 10:00:10 05/07/2026 |
| 134 |  Bitkub |
ZRX/THB | $0.09123 | $1,161.10 | 09:57:08 05/07/2026 |
| 135 | Upbit |
ZRX/BTC | $0.08818 | $818.37 | 09:56:24 05/07/2026 |
| 136 |  Coinone |
ZRX/KRW | $0.09217 | $795.06 | 09:57:08 05/07/2026 |
| 137 |  TRIV |
ZRX/IDR | $0.09231 | $765.43 | 10:00:12 05/07/2026 |
| 138 | TRIV |
ZRX/USDT | $0.09171 | $760.23 | 10:00:12 05/07/2026 |
| 139 | OKX |
ZRX/USD | $0.09332 | $665.87 | 09:56:53 05/07/2026 |
| 140 | CEX.IO |
ZRX/USD | $0.09181 | $333.50 | 10:00:09 05/07/2026 |
| 141 |  Binance.US |
ZRX/USDT | $0.09212 | $266.85 | 09:59:23 05/07/2026 |
| 142 |  Indodax |
ZRX/IDR | $0.08997 | $227.90 | 10:02:24 05/07/2026 |
| 143 | Crypto.com Exchange |
ZRX/USD | $0.09143 | $212.36 | 09:24:18 05/07/2026 |
| 144 | Uniswap v2 |
USDT/ZRX | $0.9906 | $168.18 | 09:13:59 05/07/2026 |
| 145 |  Binance TH |
ZRX/USDT | $0.09182 | $139.87 | 09:57:07 05/07/2026 |
| 146 |  ADEN |
ZRX/USDT | $0.09128 | $102.89 | 10:03:52 05/07/2026 |
| 147 |  Ulink |
ZRX/USDT | $0.09151 | $91.46 | 10:00:19 05/07/2026 |
| 148 |  WazirX |
ZRX/USDT | $0.08952 | $54.16 | 10:03:10 05/07/2026 |
| 149 | CEX.IO |
ZRX/USDC | $0.09201 | $25.54 | 10:00:09 05/07/2026 |
| 150 | CEX.IO |
ZRX/EUR | $0.09208 | $20.66 | 10:00:09 05/07/2026 |
| 151 | WazirX |
ZRX/INR | $0.08728 | $9.44 | 10:03:10 05/07/2026 |
| 152 |  ZebPay |
ZRX/INR | $0.09467 | $5.30 | 10:00:12 05/07/2026 |
| 153 |  GOPAX |
ZRX/KRW | $0.08504 | $5.23 | 10:00:08 05/07/2026 |
| 154 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,779.48 | $2.95 | 03:52:47 05/07/2026 |
| 155 | Upbit |
ZRX/USDT | $0.1044 | $0.5764 | 09:56:53 05/07/2026 |
| 156 | HitBTC |
ZRX/BTC | $0.08225 | $0 | 10:00:07 05/07/2026 |
| 157 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 10:00:07 05/07/2026 |
| 158 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 10:00:15 05/07/2026 |
| 159 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08506 | $0 | 09:59:23 05/07/2026 |
| 160 | Bitstamp by Robinhood |
ZRX/USD | $0.08153 | $0 | 09:59:53 05/07/2026 |
| 161 |  Independent Reserve |
ZRX/USD | $0.07972 | $0 | 10:00:09 05/07/2026 |
| 162 |  Bitbns |
ZRX/INR | $0.1470 | $0 | 09:57:08 05/07/2026 |
| 163 |  CoinJar |
ZRX/AUD | $0.08032 | $0 | 10:00:28 05/07/2026 |
| 164 | CoinJar |
ZRX/GBP | $0.1217 | $0 | 10:00:28 05/07/2026 |
| 165 | CoinJar |
ZRX/USD | $0.07983 | $0 | 10:00:28 05/07/2026 |
| 166 | CoinJar |
ZRX/USDC | $0.08007 | $0 | 10:00:28 05/07/2026 |
| 167 |  CoinDCX |
ZRX/USDT | $0.09171 | $0 | 10:00:08 05/07/2026 |
| 168 |  Giottus |
ZRX/USDT | $0.09182 | $0 | 09:57:11 05/07/2026 |
| 169 |  WOO X |
ZRX/USDT | $0.09142 | $0 | 09:57:15 05/07/2026 |
| 170 | WOO X |
ZRX/USDT | $0.09182 | $0 | 09:57:11 05/07/2026 |
| 171 |  Gate US |
ZRX/USDT | $0.09182 | $0 | 10:00:08 05/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,434,815 với tỷ giá $0.09151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.