0x Protocol ZRX
Xếp hạng #194
07:53:00 31/05/2025
Giá 0x Protocol (ZRX)
$0.2289 -7.84%
0.000002198 BTC
6,035 VND
Thấp: $0.2264
Cao: $0.2544
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.2310 | $23,844,973 | 07:00:17 31/05/2025 |
| 2 |  Bibox |
ZRX/USDT | $0.2313 | $22,254,524 | 07:00:11 31/05/2025 |
| 3 |  Toobit |
ZRX/USDT | $0.2303 | $16,239,595 | 06:57:17 31/05/2025 |
| 4 |  Binance |
ZRX/USDT | $0.2313 | $14,784,010 | 06:54:16 31/05/2025 |
| 5 |  Poloniex |
ZRX/USDT | $0.2307 | $12,551,905 | 06:55:53 31/05/2025 |
| 6 |  JuCoin |
ZRX/USDT | $0.2305 | $12,449,315 | 07:00:16 31/05/2025 |
| 7 |  AscendEX |
ZRX/USDT | $0.2303 | $11,135,239 | 06:57:15 31/05/2025 |
| 8 |  OrangeX |
ZRX/USDT | $0.2306 | $8,738,305 | 06:51:16 31/05/2025 |
| 9 |  HTX |
ZRX/USDT | $0.2310 | $6,613,345 | 06:56:54 31/05/2025 |
| 10 |  Hotcoin |
ZRX/USDT | $0.2313 | $4,870,564 | 06:54:18 31/05/2025 |
| 11 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,302 | 06:54:15 31/05/2025 |
| 12 | Binance |
ZRX/USDT | $0.2311 | $3,491,333 | 06:56:54 31/05/2025 |
| 13 |  Zedxion Exchange |
ZRX/USDT | $0.2306 | $2,976,930 | 07:00:23 31/05/2025 |
| 14 |  BVOX |
ZRX/USDT | $0.2306 | $2,961,636 | 06:51:16 31/05/2025 |
| 15 |  Darkex Exchange |
ZRX/USDT | $0.2305 | $2,818,405 | 07:00:37 31/05/2025 |
| 16 |  AstralX |
ZRX/USDT | $0.2310 | $2,562,042 | 07:00:07 31/05/2025 |
| 17 |  KCEX |
ZRX/USDT | $0.2305 | $2,549,218 | 06:57:16 31/05/2025 |
| 18 |  Bitrue |
ZRX/USDT | $0.2306 | $2,414,778 | 06:57:18 31/05/2025 |
| 19 |  MEXC |
ZRX/USDT | $0.2317 | $1,289,971 | 06:54:09 31/05/2025 |
| 20 |  XXKK |
ZRX/USDT | $0.2309 | $1,229,395 | 07:00:11 31/05/2025 |
| 21 |  Bitunix |
ZRX/USDT | $0.2307 | $1,222,446 | 06:57:22 31/05/2025 |
| 22 |  CoinW |
ZRX/USDT | $0.2311 | $1,203,936 | 06:57:07 31/05/2025 |
| 23 |  Ourbit |
ZRX/USDT | $0.2305 | $1,177,874 | 06:57:15 31/05/2025 |
| 24 | Hotcoin |
ZRX/USDT | $0.2316 | $1,123,045 | 06:56:30 31/05/2025 |
| 25 |  Upbit |
ZRX/KRW | $0.2365 | $1,089,995 | 06:56:53 31/05/2025 |
| 26 |  P2B |
ZRX/USDT | $0.2317 | $1,049,659 | 06:54:10 31/05/2025 |
| 27 |  XT.COM |
ZRX/USDT | $0.2311 | $1,047,748 | 06:57:12 31/05/2025 |
| 28 |  Zoomex |
ZRX/USDT | $0.2306 | $1,012,267 | 06:57:15 31/05/2025 |
| 29 | Ourbit |
ZRX/USDT | $0.2319 | $1,001,530 | 06:54:09 31/05/2025 |
| 30 | AscendEX |
ZRX/USDT | $0.2315 | $966,638 | 06:57:07 31/05/2025 |
| 31 |  OKX |
ZRX/USDT | $0.2536 | $909,736 | 22:09:45 28/05/2025 |
| 32 |  VOOX Exchange |
ZRX/USDT | $0.2308 | $815,171 | 06:57:13 31/05/2025 |
| 33 |  BYDFi |
ZRX/USDT | $0.2309 | $706,050 | 07:00:07 31/05/2025 |
| 34 |  Globe Derivative Exchange |
ZRX/USD | $0.2310 | $700,380 | 07:00:15 31/05/2025 |
| 35 |  Phemex |
ZRX/USDT | $0.2309 | $667,876 | 06:57:16 31/05/2025 |
| 36 |  BTSE |
ZRX/USDT | $0.2307 | $580,149 | 06:57:11 31/05/2025 |
| 37 |  BITmarkets |
ZRX/USDT | $0.2307 | $579,811 | 06:57:12 31/05/2025 |
| 38 |  B2Z Exchange |
ZRX/USDT | $0.2308 | $563,462 | 07:00:11 31/05/2025 |
| 39 |  SAFEX |
ZRX/USDT | $0.2304 | $518,367 | 06:57:15 31/05/2025 |
| 40 | Darkex Exchange |
ZRX/USDT | $0.2308 | $507,713 | 07:00:12 31/05/2025 |
| 41 | BTCC |
ZRX/USDT | $0.2311 | $496,889 | 07:00:11 31/05/2025 |
| 42 |  Coinbase Exchange |
ZRX/USD | $0.2318 | $494,576 | 06:56:56 31/05/2025 |
| 43 |  Gate |
ZRX/USDT | $0.2310 | $482,521 | 06:56:54 31/05/2025 |
| 44 |  CoinCatch |
ZRX/USDT | $0.2312 | $447,526 | 06:51:15 31/05/2025 |
| 45 |  Azbit |
ZRX/USDT | $0.2311 | $437,016 | 06:57:11 31/05/2025 |
| 46 |  BlockFin |
ZRX/USDT | $0.2308 | $408,777 | 07:00:16 31/05/2025 |
| 47 |  CEEX exchange |
ZRX/USDT | $0.2307 | $394,358 | 07:00:07 31/05/2025 |
| 48 |  WhiteBIT |
ZRX/USDT | $0.2304 | $382,180 | 06:57:07 31/05/2025 |
| 49 | B2Z Exchange |
ZRX/USD | $0.2312 | $361,485 | 07:00:11 31/05/2025 |
| 50 | BITmarkets |
ZRX/USD | $0.2306 | $360,837 | 06:57:12 31/05/2025 |
| 51 | MEXC |
ZRX/USDT | $0.2315 | $338,399 | 06:54:16 31/05/2025 |
| 52 |  DigiFinex |
ZRX/USDT | $0.2310 | $318,516 | 06:57:11 31/05/2025 |
| 53 | Bitunix |
ZRX/USDT | $0.2308 | $317,604 | 06:51:11 31/05/2025 |
| 54 | AscendEX |
ZRX/BTC | $0.2315 | $315,600 | 06:57:07 31/05/2025 |
| 55 |  Bybit |
ZRX/USDT | $0.2317 | $313,185 | 06:54:11 31/05/2025 |
| 56 |  KuCoin |
ZRX/USDT | $0.2316 | $282,004 | 06:54:19 31/05/2025 |
| 57 |  Pionex |
ZRX/USDT | $0.2310 | $263,573 | 06:57:08 31/05/2025 |
| 58 |  LeveX |
ZRX/USDT | $0.2311 | $238,393 | 07:00:11 31/05/2025 |
| 59 | OrangeX |
ZRX/USDT | $0.2315 | $233,875 | 06:51:07 31/05/2025 |
| 60 | KCEX |
ZRX/USDT | $0.2306 | $212,645 | 06:57:11 31/05/2025 |
| 61 | BYDFi |
ZRX/USDT | $0.2314 | $185,963 | 07:00:17 31/05/2025 |
| 62 | BVOX |
ZRX/USDT | $0.2310 | $168,706 | 06:51:12 31/05/2025 |
| 63 |  BitMart |
ZRX/BTC | $0.2309 | $166,144 | 06:57:12 31/05/2025 |
| 64 |  BitDelta |
ZRX/USDT | $0.2319 | $139,426 | 06:54:08 31/05/2025 |
| 65 |  Coinflare |
ZRX/USDT | $0.2304 | $136,882 | 06:57:16 31/05/2025 |
| 66 | Gate |
ZRX/USDT | $0.2312 | $128,148 | 06:54:19 31/05/2025 |
| 67 | OKX |
ZRX/USDT | $0.2313 | $118,787 | 06:56:53 31/05/2025 |
| 68 | BitMart |
ZRX/USDT | $0.2318 | $110,648 | 06:57:12 31/05/2025 |
| 69 |  GroveX |
ZRX/USDT | $0.2314 | $108,095 | 07:00:12 31/05/2025 |
| 70 |  EXMO |
ZRX/USD | $0.2352 | $103,033 | 06:54:09 31/05/2025 |
| 71 | BlockFin |
ZRX/USDT | $0.2317 | $102,887 | 07:00:07 31/05/2025 |
| 72 |  Dex-Trade |
ZRX/USDT | $0.2315 | $99,981.37 | 06:54:07 31/05/2025 |
| 73 |  BloFin |
ZRX/USDT | $0.2306 | $93,975.49 | 06:57:17 31/05/2025 |
| 74 | LeveX |
ZRX/USDT | $0.2307 | $88,517.74 | 07:00:15 31/05/2025 |
| 75 | EXMO |
ZRX/BTC | $0.2382 | $88,021.13 | 06:54:09 31/05/2025 |
| 76 | Koinbay |
ZRX/USDT | $0.2317 | $83,699.42 | 06:54:11 31/05/2025 |
| 77 |  SpireX |
ZRX/USDT | $0.2308 | $83,022.65 | 07:00:13 31/05/2025 |
| 78 |  SuperEx |
ZRX/USDT | $0.2315 | $81,852.15 | 07:00:11 31/05/2025 |
| 79 |  XBO.com |
ZRX/USDT | $0.2314 | $79,741.11 | 07:00:07 31/05/2025 |
| 80 |  Bithumb |
ZRX/KRW | $0.2364 | $72,925.17 | 06:56:53 31/05/2025 |
| 81 |  ONUS Pro |
ZRX/VNDC | $0.2305 | $70,356.94 | 07:00:16 31/05/2025 |
| 82 |  CoinEx |
ZRX/USDT | $0.2317 | $69,292.99 | 06:59:53 31/05/2025 |
| 83 | Phemex |
ZRX/USDT | $0.2312 | $62,982.33 | 06:57:08 31/05/2025 |
| 84 |  BtcTurk | Kripto |
ZRX/TRY | $0.2327 | $59,867.50 | 06:57:54 31/05/2025 |
| 85 |  BingX |
ZRX/USDT | $0.2309 | $57,797.38 | 06:57:11 31/05/2025 |
| 86 | Pionex |
ZRX/USDT | $0.2304 | $52,554.54 | 06:57:15 31/05/2025 |
| 87 |  Bitget |
ZRX/USDT | $0.2316 | $51,390.06 | 06:54:07 31/05/2025 |
| 88 | B2Z Exchange |
ZRX/USDC | $0.2312 | $51,097.51 | 07:00:11 31/05/2025 |
| 89 | BITmarkets |
ZRX/USDC | $0.2306 | $50,987.37 | 06:57:12 31/05/2025 |
| 90 |  ZKE |
ZRX/USDT | $0.2309 | $49,816.24 | 07:00:10 31/05/2025 |
| 91 | Binance |
ZRX/BTC | $0.2310 | $44,275.46 | 06:56:54 31/05/2025 |
| 92 | CoinCatch |
ZRX/USDT | $0.2307 | $41,087.35 | 06:51:07 31/05/2025 |
| 93 |  Kraken |
ZRX/USD | $0.2317 | $36,222.98 | 06:59:24 31/05/2025 |
| 94 |  Tothemoon |
ZRX/USDT | $0.2308 | $35,146.12 | 06:57:07 31/05/2025 |
| 95 |  Bitfinex |
ZRX/USD | $0.2320 | $34,580.82 | 06:59:23 31/05/2025 |
| 96 |  ICRYPEX |
ZRX/USDT | $0.2323 | $32,374.25 | 06:57:07 31/05/2025 |
| 97 |  Dzengi.com |
0x/USD | $0.2302 | $30,119.57 | 07:00:08 31/05/2025 |
| 98 |  Bitkub |
ZRX/THB | $0.2329 | $30,059.90 | 06:57:07 31/05/2025 |
| 99 |  BlueBit |
ZRX/USDT | $0.2312 | $30,046.09 | 07:00:11 31/05/2025 |
| 100 |  LATOKEN |
ZRX/USDT | $0.2311 | $29,516.83 | 06:57:11 31/05/2025 |
| 101 |  Koinpark |
ZRX/USDT | $0.2308 | $26,584.04 | 07:00:12 31/05/2025 |
| 102 |  Mandala Exchange |
ZRX/USDT | $0.2310 | $21,330.55 | 06:57:08 31/05/2025 |
| 103 |  FMFW.io |
ZRX/USDT | $0.2310 | $21,328.61 | 06:57:12 31/05/2025 |
| 104 |  HitBTC |
ZRX/USDT | $0.2317 | $21,325.82 | 06:54:07 31/05/2025 |
| 105 |  Gleec BTC |
ZRX/USDT | $0.2314 | $21,109.64 | 07:00:12 31/05/2025 |
| 106 | BloFin |
ZRX/USDT | $0.2306 | $20,575.03 | 06:57:11 31/05/2025 |
| 107 |  Bit2Me |
ZRX/EUR | $0.2323 | $20,156.62 | 06:57:07 31/05/2025 |
| 108 | Kraken |
ZRX/EUR | $0.2323 | $19,827.35 | 06:59:24 31/05/2025 |
| 109 |  ProBit Global |
ZRX/USDT | $0.2309 | $17,650.77 | 06:57:07 31/05/2025 |
| 110 |  Bitexen |
ZRX/TRY | $0.2307 | $17,427.81 | 06:57:11 31/05/2025 |
| 111 |  BitKan |
ZRX/USDT | $0.2314 | $12,739.12 | 07:00:07 31/05/2025 |
| 112 | Koinpark |
ZRX/INR | $0.2324 | $12,243.20 | 07:00:12 31/05/2025 |
| 113 | BtcTurk | Kripto |
ZRX/USDT | $0.2368 | $11,332.46 | 06:57:54 31/05/2025 |
| 114 |  Gemini |
ZRX/USD | $0.2358 | $11,110.84 | 06:59:24 31/05/2025 |
| 115 | KuCoin |
ZRX/USDT | $0.2313 | $10,747.47 | 06:56:53 31/05/2025 |
| 116 |  BITEXLIVE |
ZRX/USDT | $0.2309 | $7,858.27 | 06:57:07 31/05/2025 |
| 117 |  Bitvavo |
ZRX/EUR | $0.2440 | $7,534.73 | 06:57:09 31/05/2025 |
| 118 |  Crypto.com Exchange |
ZRX/USD | $0.2333 | $6,347.84 | 06:45:17 31/05/2025 |
| 119 |  Bitbns |
ZRX/INR | $0.3824 | $5,850.12 | 06:57:07 31/05/2025 |
| 120 |  Hibt |
ZRX/USDT | $0.2313 | $5,845.19 | 06:51:12 31/05/2025 |
| 121 | Crypto.com Exchange |
ZRX/USD | $0.2302 | $5,776.70 | 06:57:07 31/05/2025 |
| 122 |  EXMO.ME |
ZRX/ETH | $0.2511 | $5,696.98 | 06:54:14 31/05/2025 |
| 123 |  WOO X |
ZRX/USDT | $0.2306 | $5,356.27 | 06:57:15 31/05/2025 |
| 124 |  Flipster |
ZRX/USDT | $0.2306 | $5,251.57 | 06:57:15 31/05/2025 |
| 125 | Bitrue |
ZRX/USDT | $0.2311 | $4,420.03 | 06:57:11 31/05/2025 |
| 126 |  Paribu |
ZRX/TRY | $0.2337 | $3,782.62 | 06:58:24 31/05/2025 |
| 127 | ONUS Pro |
ZRX/VNDC | $0.2314 | $2,608.12 | 07:00:15 31/05/2025 |
| 128 |  TRIV |
ZRX/IDR | $0.2417 | $2,472.76 | 21:12:16 30/05/2025 |
| 129 | TRIV |
ZRX/USDT | $0.2410 | $2,472.42 | 21:12:16 30/05/2025 |
| 130 | ProBit Global |
ZRX/BTC | $0.2310 | $2,040.28 | 06:57:07 31/05/2025 |
| 131 | P2B |
ZRX/BTC | $0.2312 | $1,505.09 | 06:54:10 31/05/2025 |
| 132 |  Bitlo |
ZRX/TRY | $0.2327 | $1,366.38 | 07:00:09 31/05/2025 |
| 133 |  CEX.IO |
ZRX/USDT | $0.2318 | $1,161.60 | 06:54:07 31/05/2025 |
| 134 |  ChangeNOW |
ZRX/BTC | $0.2370 | $1,150.88 | 07:00:08 31/05/2025 |
| 135 | Bitrue |
ZRX/BTC | $0.2319 | $1,088.02 | 06:57:11 31/05/2025 |
| 136 |  Bitstamp |
ZRX/USD | $0.2309 | $918.66 | 06:59:23 31/05/2025 |
| 137 | CEX.IO |
ZRX/USD | $0.2319 | $848.56 | 06:54:07 31/05/2025 |
| 138 |  WEEX |
ZRX/USDT | $0.2311 | $787.63 | 06:57:11 31/05/2025 |
| 139 |  Binance.US |
ZRX/USDT | $0.2309 | $679.36 | 06:59:23 31/05/2025 |
| 140 |  Indodax |
ZRX/IDR | $0.2322 | $674.88 | 06:59:24 31/05/2025 |
| 141 |  Foxbit |
ZRX/BRL | $0.2323 | $561.45 | 06:57:07 31/05/2025 |
| 142 |  ZebPay |
ZRX/INR | $0.2371 | $353.20 | 06:57:12 31/05/2025 |
| 143 |  CoinJar |
ZRX/USDC | $0.2481 | $322.58 | 06:36:38 31/05/2025 |
| 144 |  Coinone |
ZRX/KRW | $0.2350 | $308.85 | 06:56:53 31/05/2025 |
| 145 | Upbit |
ZRX/BTC | $0.2425 | $266.01 | 06:56:53 31/05/2025 |
| 146 | CEX.IO |
ZRX/EUR | $0.2327 | $210.00 | 06:54:07 31/05/2025 |
| 147 | CoinJar |
ZRX/USD | $0.2478 | $148.68 | 06:36:38 31/05/2025 |
| 148 | Bitstamp |
ZRX/EUR | $0.2394 | $137.62 | 06:59:23 31/05/2025 |
| 149 |  CoinDCX |
ZRX/USDT | $0.2310 | $77.89 | 07:00:08 31/05/2025 |
| 150 | CEX.IO |
ZRX/USDC | $0.2323 | $40.13 | 06:54:07 31/05/2025 |
| 151 | KuCoin |
ZRX/BTC | $0.2296 | $38.62 | 06:57:23 31/05/2025 |
| 152 | Upbit |
ZRX/USDT | $0.2350 | $37.84 | 06:56:53 31/05/2025 |
| 153 | HitBTC |
ZRX/BTC | $0.2365 | $29.15 | 06:54:07 31/05/2025 |
| 154 |  50x |
ZRX/BTC | $0.2416 | $20.10 | 07:00:07 31/05/2025 |
| 155 | Kraken |
ZRX/XBT | $0.2362 | $18.55 | 06:59:24 31/05/2025 |
| 156 |  GOPAX |
ZRX/KRW | $0.3601 | $15.05 | 06:57:07 31/05/2025 |
| 157 | HitBTC |
ZRX/ETH | $0.2430 | $0 | 06:54:07 31/05/2025 |
| 158 | HitBTC |
ZRX/USDC | $0.2684 | $0 | 06:54:07 31/05/2025 |
| 159 |  Independent Reserve |
ZRX/USD | $0.2633 | $0 | 06:57:11 31/05/2025 |
| 160 | OKX |
ZRX/USD | $0.2602 | $0 | 06:56:53 31/05/2025 |
| 161 | CoinJar |
ZRX/AUD | $0.2623 | $0 | 06:36:38 31/05/2025 |
| 162 | CoinJar |
ZRX/EUR | $0.5186 | $0 | 06:36:38 31/05/2025 |
| 163 | CoinJar |
ZRX/GBP | $0.2899 | $0 | 06:36:38 31/05/2025 |
| 164 |  Giottus |
ZRX/USDT | $0.2312 | $0 | 07:00:09 31/05/2025 |
| 165 | WOO X |
ZRX/USDT | $0.2310 | $0 | 06:57:07 31/05/2025 |
| 166 |  DeGate |
ZRX/USDC | $0.2906 | $0 | 06:57:11 31/05/2025 |
| 167 |  Binance TH |
ZRX/USDT | $0.2311 | $0 | 06:57:11 31/05/2025 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,530.24 | $0 | 08:33:47 30/05/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 31/05/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,844,973 với tỷ giá $0.2310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.