0x Protocol ZRX
Xếp hạng #291
05:33:00 26/07/2026
Giá 0x Protocol (ZRX)
$0.08358 0.33%
0.000001300 BTC
2,209 VND
Thấp: $0.08320
Cao: $0.08424
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08352 | $5,912,627 | 05:00:15 26/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08332 | $2,996,071 | 15:00:16 25/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08382 | $2,097,852 | 04:59:23 26/07/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,936 | 01:54:15 26/07/2026 |
| 5 |  BitDelta |
ZRX/USDT | $0.08372 | $1,133,293 | 05:00:10 26/07/2026 |
| 6 |  CRMClick |
ZRX/USDT | $0.08371 | $877,495 | 04:57:12 26/07/2026 |
| 7 |  HTX |
ZRX/USDT | $0.08372 | $877,321 | 04:59:24 26/07/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08342 | $843,661 | 04:48:15 26/07/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.08351 | $660,186 | 04:57:15 26/07/2026 |
| 10 |  Globe Derivative Exchange |
ZRX/USD | $0.08371 | $597,127 | 05:00:15 26/07/2026 |
| 11 |  Binance |
ZRX/USDT | $0.08353 | $520,985 | 04:54:17 26/07/2026 |
| 12 |  MEXC |
ZRX/USDT | $0.08341 | $264,537 | 04:57:16 26/07/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.08381 | $251,005 | 04:57:13 26/07/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.08362 | $221,233 | 04:51:11 26/07/2026 |
| 15 |  Azbit |
ZRX/USDT | $0.08371 | $198,644 | 04:57:12 26/07/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.08361 | $169,323 | 04:57:15 26/07/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.08352 | $148,534 | 05:00:09 26/07/2026 |
| 18 |  Bitbase |
ZRX/USDT | $0.08361 | $115,126 | 04:57:08 26/07/2026 |
| 19 |  BloFin |
ZRX/USDT | $0.08371 | $89,475.79 | 04:57:07 26/07/2026 |
| 20 | BlockFin |
ZRX/USDT | $0.08352 | $87,969.23 | 05:00:15 26/07/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08341 | $80,511.64 | 04:57:20 26/07/2026 |
| 22 |  BitMart |
ZRX/USDT | $0.08351 | $79,344.60 | 04:57:12 26/07/2026 |
| 23 |  Bitunix |
ZRX/USDT | $0.08361 | $73,187.58 | 04:57:08 26/07/2026 |
| 24 |  B2Z Exchange |
ZRX/USD | $0.08390 | $73,030.48 | 05:00:10 26/07/2026 |
| 25 |  BITmarkets |
ZRX/USD | $0.08390 | $72,998.53 | 05:00:08 26/07/2026 |
| 26 |  Bitcastle |
ZRX/USDT | $0.08372 | $72,929.09 | 05:00:18 26/07/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.08346 | $69,162.14 | 04:57:16 26/07/2026 |
| 28 |  KCEX |
ZRX/USDT | $0.08351 | $65,314.03 | 04:57:15 26/07/2026 |
| 29 | Binance |
ZRX/USDT | $0.08352 | $60,249.30 | 04:56:42 26/07/2026 |
| 30 |  Upbit |
ZRX/KRW | $0.08427 | $58,370.46 | 04:56:53 26/07/2026 |
| 31 | MEXC |
ZRX/USDT | $0.08360 | $54,547.35 | 04:57:07 26/07/2026 |
| 32 |  P2B |
ZRX/USDT | $0.08351 | $53,903.13 | 04:57:08 26/07/2026 |
| 33 |  XXKK |
ZRX/USDT | $0.08365 | $53,436.42 | 05:00:10 26/07/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.08352 | $48,884.22 | 05:00:10 26/07/2026 |
| 35 |  Zoomex |
ZRX/USDT | $0.08354 | $43,972.58 | 04:54:15 26/07/2026 |
| 36 |  YUBIT |
ZRX/USDT | $0.08361 | $42,614.95 | 04:57:12 26/07/2026 |
| 37 |  Biconomy.com |
ZRX/USDT | $0.08362 | $39,910.69 | 04:54:07 26/07/2026 |
| 38 | Bitbase |
ZRX/USDT | $0.08351 | $38,705.27 | 04:57:17 26/07/2026 |
| 39 |  Bybit |
ZRX/USDT | $0.08359 | $36,012.87 | 04:54:08 26/07/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.08364 | $34,342.18 | 04:57:12 26/07/2026 |
| 41 |  EasiCoin |
ZRX/USDT | $0.08342 | $32,626.56 | 05:00:16 26/07/2026 |
| 42 |  CEEX exchange |
ZRX/USDT | $0.08362 | $32,157.37 | 05:00:08 26/07/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.08341 | $31,001.14 | 04:57:15 26/07/2026 |
| 44 |  BTCC |
ZRX/USDT | $0.08351 | $30,117.84 | 04:57:08 26/07/2026 |
| 45 |  BingX |
ZRX/USDT | $0.08362 | $30,065.47 | 04:48:11 26/07/2026 |
| 46 |  WHXEX |
ZRX/USDT | $0.08352 | $29,715.91 | 05:00:12 26/07/2026 |
| 47 |  Koinbay |
ZRX/USDT | $0.08351 | $29,713.95 | 04:57:09 26/07/2026 |
| 48 |  LATOKEN |
ZRX/USDT | $0.08353 | $29,180.38 | 04:57:08 26/07/2026 |
| 49 |  Ourbit |
ZRX/USDT | $0.08371 | $25,019.21 | 04:57:10 26/07/2026 |
| 50 | Phemex |
ZRX/USDT | $0.08341 | $24,102.17 | 04:57:17 26/07/2026 |
| 51 | OrangeX |
ZRX/USDT | $0.08343 | $18,443.74 | 04:45:07 26/07/2026 |
| 52 |  SuperEx |
ZRX/USDT | $0.08402 | $18,036.35 | 05:00:09 26/07/2026 |
| 53 |  ZKE |
ZRX/USDT | $0.08352 | $17,773.29 | 05:00:09 26/07/2026 |
| 54 |  Dzengi.com |
0x/USD | $0.08408 | $17,495.10 | 05:00:10 26/07/2026 |
| 55 |  CoinEx |
ZRX/USDT | $0.08352 | $16,535.04 | 04:59:53 26/07/2026 |
| 56 |  LeveX |
ZRX/USDT | $0.08335 | $16,047.86 | 05:00:16 26/07/2026 |
| 57 |  Coinbase Exchange |
ZRX/USD | $0.08366 | $15,086.29 | 04:56:30 26/07/2026 |
| 58 |  BYDFi |
ZRX/USDT | $0.08361 | $12,898.60 | 04:57:08 26/07/2026 |
| 59 |  OKX |
ZRX/USDT | $0.08345 | $12,803.01 | 04:56:23 26/07/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.08341 | $12,480.70 | 04:57:07 26/07/2026 |
| 61 | BITmarkets |
ZRX/USDT | $0.08342 | $12,311.75 | 05:00:08 26/07/2026 |
| 62 | B2Z Exchange |
ZRX/USDT | $0.08346 | $12,311.30 | 05:00:10 26/07/2026 |
| 63 |  BTSE |
ZRX/USDT | $0.08381 | $12,268.02 | 04:57:08 26/07/2026 |
| 64 |  Tothemoon |
ZRX/USDT | $0.08362 | $11,874.15 | 05:00:12 26/07/2026 |
| 65 |  Kraken |
ZRX/USD | $0.08350 | $10,997.37 | 04:59:25 26/07/2026 |
| 66 |  Koinpark |
ZRX/INR | $0.08789 | $10,920.36 | 04:54:10 26/07/2026 |
| 67 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.33 | 01:54:07 26/07/2026 |
| 68 |  Gate |
ZRX/USDT | $0.08324 | $9,274.47 | 04:54:20 26/07/2026 |
| 69 |  ICRYPEX |
ZRX/USDT | $0.08502 | $8,747.82 | 05:00:07 26/07/2026 |
| 70 |  KuCoin |
ZRX/USDT | $0.08352 | $8,626.23 | 04:54:19 26/07/2026 |
| 71 |  Bithumb |
ZRX/KRW | $0.08359 | $8,060.83 | 04:59:54 26/07/2026 |
| 72 |  YEX |
ZRX/USDT | $0.08362 | $7,357.17 | 05:00:11 26/07/2026 |
| 73 | LeveX |
ZRX/USDT | $0.08352 | $7,211.47 | 05:00:10 26/07/2026 |
| 74 |  BitexLive |
ZRX/USDT | $0.08362 | $6,948.28 | 05:00:11 26/07/2026 |
| 75 |  DigiFinex |
ZRX/USDT | $0.08372 | $6,883.63 | 05:00:07 26/07/2026 |
| 76 | BloFin |
ZRX/USDT | $0.08342 | $6,672.52 | 04:54:18 26/07/2026 |
| 77 |  NexDAX |
ZRX/USDT | $0.08392 | $6,561.81 | 05:00:09 26/07/2026 |
| 78 |  BtcTurk | Kripto |
ZRX/TRY | $0.08404 | $5,968.41 | 01:15:53 26/07/2026 |
| 79 | EasiCoin |
ZRX/USDT | $0.08362 | $4,870.63 | 05:00:12 26/07/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.08361 | $4,393.98 | 04:57:10 26/07/2026 |
| 81 |  XBO.com |
ZRX/USDT | $0.08372 | $3,974.62 | 04:54:11 26/07/2026 |
| 82 |  Picol |
ZRX/USDT | $0.08362 | $3,893.89 | 05:00:10 26/07/2026 |
| 83 |  Bitget |
ZRX/USDT | $0.08362 | $3,874.12 | 04:54:58 26/07/2026 |
| 84 | Bitcastle |
ZRX/USDT | $0.08352 | $3,313.16 | 05:00:09 26/07/2026 |
| 85 | KuCoin |
ZRX/USDT | $0.08373 | $3,101.76 | 04:56:53 26/07/2026 |
| 86 |  Crypto.com Exchange |
ZRX/USD | $0.08364 | $2,408.25 | 04:57:12 26/07/2026 |
| 87 |  BitKan |
ZRX/USDT | $0.08358 | $2,349.40 | 05:00:08 26/07/2026 |
| 88 | BtcTurk | Kripto |
ZRX/USDT | $0.08357 | $2,222.47 | 01:15:53 26/07/2026 |
| 89 |  Paribu |
ZRX/TRY | $0.08365 | $2,130.10 | 04:59:53 26/07/2026 |
| 90 |  Bitvavo |
ZRX/EUR | $0.08374 | $1,759.28 | 04:57:12 26/07/2026 |
| 91 | B2Z Exchange |
ZRX/USDC | $0.08350 | $1,334.89 | 05:00:10 26/07/2026 |
| 92 | BITmarkets |
ZRX/USDC | $0.08349 | $1,334.44 | 05:00:08 26/07/2026 |
| 93 |  Hibt |
ZRX/USDT | $0.08351 | $1,281.11 | 04:57:08 26/07/2026 |
| 94 |  5DAX |
ZRX/USDT | $0.08292 | $1,167.19 | 05:00:08 26/07/2026 |
| 95 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08370 | $1,052.06 | 03:56:59 26/07/2026 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,871.97 | $993.17 | 03:56:59 26/07/2026 |
| 97 | Pionex |
ZRX/USDT | $0.08341 | $873.30 | 04:57:16 26/07/2026 |
| 98 |  Bit2Me |
ZRX/EUR | $0.08373 | $626.53 | 04:57:08 26/07/2026 |
| 99 | BYDFi |
ZRX/USDT | $0.08362 | $625.62 | 05:00:15 26/07/2026 |
| 100 | Gate |
ZRX/USDT | $0.08353 | $599.23 | 04:56:54 26/07/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.08353 | $500.44 | 04:54:10 26/07/2026 |
| 102 |  Bitlo |
ZRX/TRY | $0.08367 | $457.93 | 04:57:11 26/07/2026 |
| 103 |  FMFW.io |
ZRX/USDT | $0.08370 | $437.53 | 04:54:10 26/07/2026 |
| 104 |  Mandala Exchange |
ZRX/USDT | $0.08369 | $437.50 | 04:57:14 26/07/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.08369 | $437.49 | 04:57:08 26/07/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.08371 | $437.31 | 05:00:07 26/07/2026 |
| 107 |  Bitkub |
ZRX/THB | $0.08397 | $252.40 | 04:57:08 26/07/2026 |
| 108 | BITmarkets |
ZRX/IDR | $0.08387 | $252.32 | 05:00:08 26/07/2026 |
| 109 | OKX |
ZRX/USD | $0.08396 | $237.32 | 04:56:54 26/07/2026 |
| 110 |  Uniswap v2 |
WETH/ZRX | $1,869.96 | $183.28 | 20:59:23 25/07/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,865.62 | $177.76 | 18:51:11 25/07/2026 |
| 112 | OKX |
ZRX/USDC | $0.08357 | $172.66 | 04:56:23 26/07/2026 |
| 113 |  Binance.US |
ZRX/USDT | $0.08263 | $82.67 | 04:59:53 26/07/2026 |
| 114 |  TRIV |
ZRX/IDR | $0.08375 | $80.53 | 05:00:13 26/07/2026 |
| 115 | TRIV |
ZRX/USDT | $0.08352 | $80.27 | 05:00:13 26/07/2026 |
| 116 | Bitrue |
ZRX/USDT | $0.08371 | $60.52 | 04:57:08 26/07/2026 |
| 117 | Crypto.com Exchange |
ZRX/USD | $0.08345 | $46.83 | 04:09:17 26/07/2026 |
| 118 |  PrimeXBT |
ZRX/USDT | $0.08342 | $46.21 | 05:00:16 26/07/2026 |
| 119 |  CEX.IO |
ZRX/USDT | $0.08365 | $28.82 | 04:57:08 26/07/2026 |
| 120 | CEX.IO |
ZRX/EUR | $0.08397 | $27.56 | 04:57:08 26/07/2026 |
| 121 | CEX.IO |
ZRX/USD | $0.08374 | $27.55 | 04:57:08 26/07/2026 |
| 122 | CEX.IO |
ZRX/USDC | $0.08382 | $24.52 | 04:57:08 26/07/2026 |
| 123 |  GOPAX |
ZRX/KRW | $0.3186 | $13.19 | 05:00:11 26/07/2026 |
| 124 |  Ulink |
ZRX/USDT | $0.3360 | $10.36 | 05:00:18 26/07/2026 |
| 125 | Uniswap v2 |
USDT/ZRX | $0.9977 | $9.35 | 17:31:47 25/07/2026 |
| 126 |  WazirX |
ZRX/INR | $0.08444 | $8.58 | 05:00:09 26/07/2026 |
| 127 |  ZebPay |
ZRX/INR | $0.08756 | $6.68 | 03:39:10 26/07/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.08253 | $6.68 | 04:59:24 26/07/2026 |
| 129 | WazirX |
ZRX/USDT | $0.08232 | $4.38 | 05:00:09 26/07/2026 |
| 130 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,872.12 | $0.4263 | 22:49:35 25/07/2026 |
| 131 | HitBTC |
ZRX/BTC | $0.09090 | $0 | 04:57:08 26/07/2026 |
| 132 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 04:57:08 26/07/2026 |
| 133 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 04:57:15 26/07/2026 |
| 134 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08440 | $0 | 04:59:23 26/07/2026 |
| 135 | Bitstamp by Robinhood |
ZRX/USD | $0.08287 | $0 | 04:59:23 26/07/2026 |
| 136 |  Independent Reserve |
ZRX/USD | $0.07509 | $0 | 05:00:12 26/07/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.08565 | $0 | 04:59:53 26/07/2026 |
| 138 | Upbit |
ZRX/BTC | $0.08583 | $0 | 04:56:53 26/07/2026 |
| 139 | Upbit |
ZRX/USDT | $0.08418 | $0 | 04:56:53 26/07/2026 |
| 140 |  Bitbns |
ZRX/INR | $0.1253 | $0 | 05:00:07 26/07/2026 |
| 141 |  CoinJar |
ZRX/AUD | $0.08530 | $0 | 05:00:26 26/07/2026 |
| 142 | CoinJar |
ZRX/GBP | $0.1214 | $0 | 05:00:26 26/07/2026 |
| 143 | CoinJar |
ZRX/USD | $0.08607 | $0 | 05:00:26 26/07/2026 |
| 144 | CoinJar |
ZRX/USDC | $0.09019 | $0 | 05:00:26 26/07/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.08351 | $0 | 04:57:09 26/07/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.08352 | $0 | 04:51:12 26/07/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.08351 | $0 | 04:57:18 26/07/2026 |
| 148 | WOO X |
ZRX/USDT | $0.08371 | $0 | 04:57:17 26/07/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.08351 | $0 | 04:57:08 26/07/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 04:57:15 26/07/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.08324 | $0 | 05:03:58 26/07/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.08358 | $0 | 05:00:07 26/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,912,627 với tỷ giá $0.08352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.