0x Protocol ZRX
Xếp hạng #271
19:53:00 10/08/2026
Giá 0x Protocol (ZRX)
$0.08164 -0.62%
0.000001259 BTC
2,099 VND
Thấp: $0.08129
Cao: $0.08254
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08163 | $8,959,677 | 19:00:17 10/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.08184 | $2,050,027 | 18:57:08 10/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08163 | $1,674,802 | 18:59:23 10/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,137,097 | 19:00:15 10/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.08164 | $745,201 | 18:57:15 10/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.08194 | $454,670 | 18:57:15 10/08/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.08184 | $399,307 | 19:00:16 10/08/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.08173 | $293,573 | 19:00:12 10/08/2026 |
| 9 |  HTX |
ZRX/USDT | $0.08183 | $293,573 | 18:59:24 10/08/2026 |
| 10 |  Hotcoin |
ZRX/USDT | $0.08184 | $252,556 | 18:57:16 10/08/2026 |
| 11 |  Azbit |
ZRX/USDT | $0.08173 | $188,390 | 18:51:08 10/08/2026 |
| 12 |  Phemex |
ZRX/USDT | $0.08164 | $188,331 | 18:57:11 10/08/2026 |
| 13 |  Bitbase |
ZRX/USDT | $0.08174 | $183,156 | 18:57:10 10/08/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08173 | $165,231 | 19:00:07 10/08/2026 |
| 15 |  BVOX |
ZRX/USDT | $0.08154 | $163,357 | 18:57:19 10/08/2026 |
| 16 |  MEXC |
ZRX/USDT | $0.08154 | $142,796 | 18:57:16 10/08/2026 |
| 17 |  Bitcastle |
ZRX/USDT | $0.08173 | $131,019 | 19:00:18 10/08/2026 |
| 18 |  B2Z Exchange |
ZRX/USD | $0.08210 | $118,552 | 19:00:07 10/08/2026 |
| 19 |  BITmarkets |
ZRX/USD | $0.08210 | $118,552 | 19:00:08 10/08/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.08214 | $99,608.93 | 18:57:09 10/08/2026 |
| 21 | Hotcoin |
ZRX/USDT | $0.08154 | $85,569.34 | 18:57:19 10/08/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.08173 | $83,179.80 | 19:00:15 10/08/2026 |
| 23 |  Bitrue |
ZRX/USDT | $0.08158 | $81,898.52 | 18:57:16 10/08/2026 |
| 24 |  Bitunix |
ZRX/USDT | $0.08174 | $71,000.44 | 18:57:12 10/08/2026 |
| 25 | MEXC |
ZRX/USDT | $0.08178 | $57,151.28 | 18:54:11 10/08/2026 |
| 26 |  GroveX |
ZRX/USDT | $0.08184 | $52,762.10 | 18:57:10 10/08/2026 |
| 27 |  XXKK |
ZRX/USDT | $0.08178 | $50,495.23 | 18:54:08 10/08/2026 |
| 28 |  Zoomex |
ZRX/USDT | $0.08174 | $45,275.45 | 18:57:15 10/08/2026 |
| 29 |  Biconomy.com |
ZRX/USDT | $0.08173 | $36,398.08 | 18:45:09 10/08/2026 |
| 30 |  KuCoin |
ZRX/USDT | $0.08144 | $35,892.17 | 18:57:19 10/08/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.08182 | $35,486.51 | 18:56:53 10/08/2026 |
| 32 |  YUBIT |
ZRX/USDT | $0.08154 | $33,233.54 | 18:57:15 10/08/2026 |
| 33 |  EasiCoin |
ZRX/USDT | $0.08153 | $32,739.62 | 19:00:16 10/08/2026 |
| 34 |  x.me Exchange |
ZRX/USDT | $0.08174 | $32,710.12 | 18:57:17 10/08/2026 |
| 35 | Phemex |
ZRX/USDT | $0.08164 | $32,692.27 | 18:57:16 10/08/2026 |
| 36 |  CEEX exchange |
ZRX/USDT | $0.08173 | $29,767.13 | 19:00:08 10/08/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.08170 | $29,533.99 | 18:57:11 10/08/2026 |
| 38 |  BingX |
ZRX/USDT | $0.08174 | $28,622.68 | 18:57:08 10/08/2026 |
| 39 |  Koinbay |
ZRX/USDT | $0.08174 | $28,217.17 | 18:45:13 10/08/2026 |
| 40 |  WHXEX |
ZRX/USDT | $0.08173 | $28,184.21 | 19:00:08 10/08/2026 |
| 41 |  SuperEx |
ZRX/USDT | $0.08214 | $27,339.48 | 18:57:12 10/08/2026 |
| 42 |  KCEX |
ZRX/USDT | $0.08184 | $23,915.54 | 18:57:10 10/08/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.08174 | $23,287.58 | 18:57:09 10/08/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.08179 | $22,164.35 | 18:57:00 10/08/2026 |
| 45 |  Binance |
ZRX/USDT | $0.08184 | $21,991.21 | 18:56:42 10/08/2026 |
| 46 |  P2B |
ZRX/USDT | $0.08184 | $19,621.38 | 18:57:10 10/08/2026 |
| 47 |  ZKE |
ZRX/USDT | $0.08173 | $16,974.26 | 19:00:12 10/08/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.08194 | $16,358.94 | 18:45:11 10/08/2026 |
| 49 |  CoinEx |
ZRX/USDT | $0.08161 | $16,213.79 | 18:59:53 10/08/2026 |
| 50 |  LeveX |
ZRX/USDT | $0.08149 | $15,906.23 | 19:00:16 10/08/2026 |
| 51 |  Bybit |
ZRX/USDT | $0.08186 | $14,715.80 | 18:54:12 10/08/2026 |
| 52 | BITmarkets |
ZRX/USDT | $0.08193 | $13,970.58 | 19:00:08 10/08/2026 |
| 53 | B2Z Exchange |
ZRX/USDT | $0.08197 | $13,964.28 | 19:00:07 10/08/2026 |
| 54 |  BTSE |
ZRX/USDT | $0.08203 | $13,811.67 | 18:45:08 10/08/2026 |
| 55 |  Gate |
ZRX/USDT | $0.08148 | $12,630.40 | 18:54:19 10/08/2026 |
| 56 | WhiteBIT |
ZRX/USDT | $0.08164 | $12,333.65 | 18:57:11 10/08/2026 |
| 57 |  LATOKEN |
ZRX/USDT | $0.08168 | $11,728.66 | 18:57:07 10/08/2026 |
| 58 |  Tothemoon |
ZRX/USDT | $0.08183 | $11,586.81 | 19:00:15 10/08/2026 |
| 59 |  Koinpark |
ZRX/INR | $0.08688 | $11,059.05 | 05:03:58 10/08/2026 |
| 60 |  BTCC |
ZRX/USDT | $0.08184 | $10,996.09 | 18:57:12 10/08/2026 |
| 61 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,924.74 | 19:00:09 10/08/2026 |
| 62 | OrangeX |
ZRX/USDT | $0.08174 | $9,308.91 | 18:57:11 10/08/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.08041 | $8,653.52 | 18:59:54 10/08/2026 |
| 64 |  ICRYPEX |
ZRX/USDT | $0.08263 | $8,458.28 | 19:00:09 10/08/2026 |
| 65 | LeveX |
ZRX/USDT | $0.08173 | $7,141.11 | 19:00:07 10/08/2026 |
| 66 |  BitexLive |
ZRX/USDT | $0.08193 | $6,891.31 | 19:00:15 10/08/2026 |
| 67 |  Paribu |
ZRX/TRY | $0.08195 | $6,583.85 | 18:57:23 10/08/2026 |
| 68 |  NexDAX |
ZRX/USDT | $0.08183 | $6,353.28 | 19:00:12 10/08/2026 |
| 69 |  Bitvavo |
ZRX/EUR | $0.08160 | $4,935.87 | 18:57:11 10/08/2026 |
| 70 |  BYDFi |
ZRX/USDT | $0.08183 | $4,790.31 | 19:00:11 10/08/2026 |
| 71 |  Bitget |
ZRX/USDT | $0.08194 | $4,773.41 | 18:54:56 10/08/2026 |
| 72 |  Kraken |
ZRX/USD | $0.08180 | $4,159.78 | 18:59:55 10/08/2026 |
| 73 |  YEX |
ZRX/USDT | $0.08173 | $3,746.70 | 19:00:08 10/08/2026 |
| 74 | BloFin |
ZRX/USDT | $0.08174 | $3,665.14 | 18:57:17 10/08/2026 |
| 75 |  OKX |
ZRX/USDT | $0.08181 | $3,364.38 | 18:56:23 10/08/2026 |
| 76 | EasiCoin |
ZRX/USDT | $0.08173 | $2,701.40 | 19:00:07 10/08/2026 |
| 77 | Bitcastle |
ZRX/USDT | $0.08173 | $2,609.61 | 19:00:10 10/08/2026 |
| 78 |  DigiFinex |
ZRX/USDT | $0.08173 | $2,311.50 | 18:54:11 10/08/2026 |
| 79 |  Pionex |
ZRX/USDT | $0.08184 | $1,737.21 | 18:57:10 10/08/2026 |
| 80 | Pionex |
ZRX/USDT | $0.08164 | $1,610.60 | 18:57:16 10/08/2026 |
| 81 |  Picol |
ZRX/USDT | $0.08173 | $1,532.17 | 19:00:07 10/08/2026 |
| 82 |  Bit2Me |
ZRX/EUR | $0.08143 | $1,524.53 | 18:57:12 10/08/2026 |
| 83 | BITmarkets |
ZRX/USDC | $0.08209 | $1,480.01 | 19:00:08 10/08/2026 |
| 84 | B2Z Exchange |
ZRX/USDC | $0.08211 | $1,479.67 | 19:00:07 10/08/2026 |
| 85 | Kraken |
ZRX/EUR | $0.08144 | $1,440.44 | 18:59:23 10/08/2026 |
| 86 |  5DAX |
ZRX/USDT | $0.08193 | $1,146.86 | 19:00:09 10/08/2026 |
| 87 | KuCoin |
ZRX/USDT | $0.08143 | $1,103.50 | 18:59:23 10/08/2026 |
| 88 |  XBO.com |
ZRX/USDT | $0.08177 | $1,059.61 | 19:00:10 10/08/2026 |
| 89 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08160 | $754.57 | 15:58:47 10/08/2026 |
| 90 | Gate |
ZRX/USDT | $0.08175 | $604.32 | 18:56:54 10/08/2026 |
| 91 | BYDFi |
ZRX/USDT | $0.08163 | $583.49 | 19:00:16 10/08/2026 |
| 92 |  Crypto.com Exchange |
ZRX/USD | $0.08212 | $546.59 | 18:57:11 10/08/2026 |
| 93 |  Variational |
ZRX/USDC | $0.08168 | $452.78 | 19:03:16 10/08/2026 |
| 94 |  Bitlo |
ZRX/TRY | $0.08174 | $451.13 | 19:00:08 10/08/2026 |
| 95 |  BtcTurk | Kripto |
ZRX/TRY | $0.08131 | $437.26 | 18:59:23 10/08/2026 |
| 96 |  Bitkub |
ZRX/THB | $0.08173 | $419.98 | 18:57:11 10/08/2026 |
| 97 | OKX |
ZRX/EUR | $0.08252 | $341.59 | 18:56:23 10/08/2026 |
| 98 |  Hibt |
ZRX/USDT | $0.08181 | $336.36 | 18:54:12 10/08/2026 |
| 99 | OKX |
ZRX/USDC | $0.08173 | $319.85 | 18:56:23 10/08/2026 |
| 100 | Koinpark |
ZRX/USDT | $0.08214 | $266.12 | 05:03:58 10/08/2026 |
| 101 | BITmarkets |
ZRX/IDR | $0.08176 | $222.32 | 19:00:08 10/08/2026 |
| 102 |  Gleec BTC |
ZRX/USDT | $0.08189 | $217.23 | 19:00:09 10/08/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.08189 | $217.23 | 19:00:12 10/08/2026 |
| 104 |  HitBTC |
ZRX/USDT | $0.08189 | $217.23 | 19:00:07 10/08/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.08189 | $214.66 | 18:57:11 10/08/2026 |
| 106 |  BitKan |
ZRX/USDT | $0.08152 | $162.92 | 19:00:10 10/08/2026 |
| 107 |  Binance.US |
ZRX/USDT | $0.08183 | $155.82 | 18:59:23 10/08/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,919.09 | $140.88 | 16:04:23 10/08/2026 |
| 109 |  Coinone |
ZRX/KRW | $0.07907 | $121.77 | 18:59:53 10/08/2026 |
| 110 |  Uniswap v2 |
WETH/ZRX | $1,919.09 | $90.72 | 16:04:23 10/08/2026 |
| 111 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08037 | $47.82 | 18:59:23 10/08/2026 |
| 112 |  Indodax |
ZRX/IDR | $0.07855 | $46.65 | 18:59:24 10/08/2026 |
| 113 |  PrimeXBT |
ZRX/USDT | $0.08153 | $42.23 | 19:00:16 10/08/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,918.63 | $41.85 | 16:03:11 10/08/2026 |
| 115 | Bitstamp by Robinhood |
ZRX/USD | $0.07903 | $32.79 | 18:59:53 10/08/2026 |
| 116 | BtcTurk | Kripto |
ZRX/USDT | $0.08258 | $29.93 | 18:59:23 10/08/2026 |
| 117 |  CEX.IO |
ZRX/USDC | $0.08211 | $25.59 | 18:54:09 10/08/2026 |
| 118 |  ZebPay |
ZRX/INR | $0.08524 | $24.86 | 19:00:09 10/08/2026 |
| 119 |  Dzengi.com |
0x/USD | $0.08148 | $24.45 | 18:57:11 10/08/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.08207 | $24.23 | 19:00:09 10/08/2026 |
| 121 | TRIV |
ZRX/USDT | $0.08183 | $24.14 | 19:00:09 10/08/2026 |
| 122 | CEX.IO |
ZRX/USD | $0.08190 | $21.19 | 18:54:09 10/08/2026 |
| 123 | Bitrue |
ZRX/USDT | $0.08174 | $19.74 | 18:57:11 10/08/2026 |
| 124 | CEX.IO |
ZRX/EUR | $0.08213 | $18.49 | 18:54:09 10/08/2026 |
| 125 | Uniswap v2 |
USDT/ZRX | $0.9992 | $17.20 | 13:47:59 10/08/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.08195 | $15.63 | 18:54:09 10/08/2026 |
| 127 |  Ulink |
ZRX/USDT | $0.08163 | $12.41 | 19:00:17 10/08/2026 |
| 128 |  GOPAX |
ZRX/KRW | $0.2807 | $11.03 | 19:00:08 10/08/2026 |
| 129 |  WazirX |
ZRX/USDT | $0.08043 | $10.31 | 19:00:08 10/08/2026 |
| 130 | Crypto.com Exchange |
ZRX/USD | $0.08201 | $4.10 | 18:39:19 10/08/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,929.44 | $0.01266 | 04:54:23 08/08/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.09200 | $0 | 19:00:07 10/08/2026 |
| 133 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 19:00:07 10/08/2026 |
| 134 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 19:00:15 10/08/2026 |
| 135 |  Independent Reserve |
ZRX/USD | $0.1131 | $0 | 19:00:09 10/08/2026 |
| 136 | Upbit |
ZRX/BTC | $0.08000 | $0 | 18:56:23 10/08/2026 |
| 137 | Upbit |
ZRX/USDT | $0.07885 | $0 | 18:56:53 10/08/2026 |
| 138 |  Bitbns |
ZRX/INR | $0.1270 | $0 | 18:57:11 10/08/2026 |
| 139 |  BitMart |
ZRX/USDT | $0.08333 | $0 | 19:00:16 10/08/2026 |
| 140 | WazirX |
ZRX/INR | $0.08919 | $0 | 19:00:08 10/08/2026 |
| 141 |  CoinJar |
ZRX/AUD | $0.07925 | $0 | 19:00:32 10/08/2026 |
| 142 | CoinJar |
ZRX/GBP | $0.1230 | $0 | 19:00:32 10/08/2026 |
| 143 | CoinJar |
ZRX/USD | $0.08607 | $0 | 19:00:32 10/08/2026 |
| 144 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 19:00:32 10/08/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.08183 | $0 | 19:00:10 10/08/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.08173 | $0 | 18:18:07 10/08/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.08144 | $0 | 18:57:15 10/08/2026 |
| 148 | WOO X |
ZRX/USDT | $0.08184 | $0 | 18:57:09 10/08/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.08184 | $0 | 18:57:11 10/08/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2665 | $0 | 18:57:23 10/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.08148 | $0 | 19:04:00 10/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.08181 | $0 | 19:00:08 10/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 10/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,959,677 với tỷ giá $0.08163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.