Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,715,930,676,375 Khối lượng (24h): $100,292,409,661 Thị phần: BTC: 60.3%, ETH: 10.3%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #261 01:14:00 15/05/2026
Giá 0x Protocol (ZRX)
$0.1169 -1.09%
0.000001429 BTC 3,078 VND
Thấp: $0.1139 Cao: $0.1184

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZRX/USDT $0.1168 $64,505,381 01:00:15 15/05/2026
2 LBank LBank ZRX/USDT $0.1170 $11,486,259 00:57:16 15/05/2026
3 AscendEX AscendEX ZRX/USDT $0.1171 $10,656,773 00:57:16 15/05/2026
4 Bibox Bibox ZRX/USDT $0.2220 $9,523,127 01:00:09 15/05/2026
5 Koinbay Koinbay ZRX/USDT $0.4651 $3,752,385 00:54:15 15/05/2026
6 Poloniex Poloniex ZRX/USDT $0.1170 $2,239,589 00:59:23 15/05/2026
7 WhiteBIT WhiteBIT ZRX/USDT $0.1167 $2,144,082 00:57:15 15/05/2026
8 Binance Binance ZRX/USDT $0.1170 $1,786,536 00:54:16 15/05/2026
9 OrangeX OrangeX ZRX/USDT $0.1169 $1,263,475 00:57:15 15/05/2026
10 Aivora Exchange Aivora Exchange ZRX/USDT $0.1872 $1,137,799 01:00:17 15/05/2026
11 AscendEX AscendEX ZRX/USDT $0.1168 $1,023,654 00:57:11 15/05/2026
12 Ourbit Ourbit ZRX/USDT $0.1169 $912,558 00:57:16 15/05/2026
13 Hotcoin Hotcoin ZRX/USDT $0.1169 $701,871 00:57:18 15/05/2026
14 BlockFin BlockFin ZRX/USDT $0.1169 $664,859 00:54:07 15/05/2026
15 HTX HTX ZRX/USDT $0.1174 $650,615 00:59:25 15/05/2026
16 BVOX BVOX ZRX/USDT $0.1169 $601,440 00:57:15 15/05/2026
17 Coinlocally Coinlocally ZRX/USDT $0.1169 $591,950 01:00:16 15/05/2026
18 WEEX WEEX ZRX/USDT $0.1172 $476,892 00:57:11 15/05/2026
19 Bitrue Bitrue ZRX/USDT $0.1169 $439,118 00:57:17 15/05/2026
20 BloFin BloFin ZRX/USDT $0.1169 $398,971 00:54:07 15/05/2026
21 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.1169 $391,619 01:00:16 15/05/2026
22 Hotcoin Hotcoin ZRX/USDT $0.1173 $331,179 00:54:06 15/05/2026
23 BlockFin BlockFin ZRX/USDT $0.1169 $326,064 01:00:23 15/05/2026
24 Bitcastle Bitcastle ZRX/USDT $0.1169 $324,936 01:00:19 15/05/2026
25 Phemex Phemex ZRX/USDT $0.1169 $311,208 00:57:10 15/05/2026
26 Binance Binance ZRX/USDT $0.1172 $229,534 00:56:42 15/05/2026
27 B2Z Exchange B2Z Exchange ZRX/USD $0.1168 $221,422 01:00:09 15/05/2026
28 BITmarkets BITmarkets ZRX/USD $0.1168 $221,376 01:00:10 15/05/2026
29 Coinbase Exchange Coinbase Exchange ZRX/USD $0.1172 $217,339 00:57:00 15/05/2026
30 P2B P2B ZRX/USDT $0.1172 $208,512 00:57:10 15/05/2026
31 YUBIT YUBIT ZRX/USDT $0.1171 $189,624 00:57:12 15/05/2026
32 EagleX EagleX ZRX/USDT $0.1170 $186,609 01:00:10 15/05/2026
33 Gate Gate ZRX/USDT $0.1169 $170,765 00:54:19 15/05/2026
34 WOO X Pro WOO X Pro ZRX/USDT $0.1168 $165,094 01:00:16 15/05/2026
35 CoinW CoinW ZRX/USDT $0.1172 $159,081 00:57:12 15/05/2026
36 Upbit Upbit ZRX/KRW $0.1159 $157,908 00:56:53 15/05/2026
37 YUBIT YUBIT ZRX/USDT $0.1169 $154,129 00:57:15 15/05/2026
38 EagleX EagleX ZRX/USDT $0.1167 $153,391 01:00:15 15/05/2026
39 EasiCoin EasiCoin ZRX/USDT $0.1168 $132,339 01:00:16 15/05/2026
40 KuCoin KuCoin ZRX/USDT $0.1172 $123,601 00:51:23 15/05/2026
41 Bitunix Bitunix ZRX/USDT $0.1170 $120,501 00:57:15 15/05/2026
42 WhiteBIT WhiteBIT ZRX/USDT $0.1169 $117,398 00:57:10 15/05/2026
43 BTCC BTCC ZRX/USDT $0.1171 $114,563 00:57:12 15/05/2026
44 GroveX GroveX ZRX/USDT $0.1172 $112,139 01:00:12 15/05/2026
45 Bitbase Bitbase ZRX/USDT $0.1170 $109,337 00:54:17 15/05/2026
46 Zoomex Zoomex ZRX/USDT $0.1170 $105,961 00:57:16 15/05/2026
47 Coinlocally Coinlocally ZRX/USDT $0.1167 $100,903 01:00:10 15/05/2026
48 EXMO EXMO ZRX/USDT $0.1170 $96,262.63 00:54:10 15/05/2026
49 EXMO.ME EXMO.ME ZRX/USDT $0.1167 $95,903.52 01:00:10 15/05/2026
50 Cofinex Cofinex ZRX/USDT $0.1169 $91,000.48 01:00:15 15/05/2026
51 BitMart BitMart ZRX/USDT $0.1174 $84,563.18 00:57:12 15/05/2026
52 Azbit Azbit ZRX/USDT $0.1172 $80,924.17 00:57:10 15/05/2026
53 MEXC MEXC ZRX/USDT $0.1173 $78,692.43 00:48:08 15/05/2026
54 XXKK XXKK ZRX/USDT $0.1170 $78,272.35 01:00:11 15/05/2026
55 Biconomy.com Biconomy.com ZRX/USDT $0.1173 $75,365.47 00:45:11 15/05/2026
56 XT.COM XT.COM ZRX/USDT $0.1172 $68,835.31 00:57:10 15/05/2026
57 Ourbit Ourbit ZRX/USDT $0.1172 $67,508.87 00:57:10 15/05/2026
58 BingX BingX ZRX/USDT $0.1172 $66,746.67 00:57:07 15/05/2026
59 Bitunix Bitunix ZRX/USDT $0.1172 $64,550.91 00:57:11 15/05/2026
60 BVOX BVOX ZRX/USDT $0.1172 $62,048.74 00:57:11 15/05/2026
61 OrangeX OrangeX ZRX/USDT $0.1170 $50,577.87 00:57:10 15/05/2026
62 BYDFi BYDFi ZRX/USDT $0.1172 $50,234.59 00:57:11 15/05/2026
63 Paribu Paribu ZRX/TRY $0.1170 $49,964.75 01:02:23 15/05/2026
64 Bybit Bybit ZRX/USDT $0.1172 $47,926.59 00:54:11 15/05/2026
65 YEX YEX ZRX/USDT $0.1170 $46,003.07 01:00:08 15/05/2026
66 Koinbay Koinbay ZRX/USDT $0.1171 $44,457.21 00:54:11 15/05/2026
67 WHXEX WHXEX ZRX/USDT $0.1171 $43,881.74 01:00:08 15/05/2026
68 SuperEx SuperEx ZRX/USDT $0.1175 $43,639.13 00:51:10 15/05/2026
69 KuCoin KuCoin ZRX/USDT $0.1171 $42,686.19 00:54:18 15/05/2026
70 BitDelta BitDelta ZRX/USDT $0.1172 $41,436.60 01:00:13 15/05/2026
71 CEEX exchange CEEX exchange ZRX/USDT $0.1170 $36,046.03 01:00:10 15/05/2026
72 OKX OKX ZRX/USDT $0.1169 $26,541.33 00:56:24 15/05/2026
73 ZKE ZKE ZRX/USDT $0.1170 $26,391.32 01:00:12 15/05/2026
74 VOOX Exchange VOOX Exchange ZRX/USDT $0.1171 $26,213.64 01:00:12 15/05/2026
75 XBO.com XBO.com ZRX/USDT $0.1172 $25,900.97 00:57:10 15/05/2026
76 KCEX KCEX ZRX/USDT $0.1172 $25,242.92 00:57:10 15/05/2026
77 BloFin BloFin ZRX/USDT $0.1170 $24,826.48 00:57:16 15/05/2026
78 Bithumb Bithumb ZRX/KRW $0.1153 $23,666.05 00:59:24 15/05/2026
79 DigiFinex DigiFinex ZRX/USDT $0.1171 $23,118.95 01:00:07 15/05/2026
80 LeveX LeveX ZRX/USDT $0.1169 $20,922.00 01:00:16 15/05/2026
81 Bitcastle Bitcastle ZRX/USDT $0.1171 $19,147.07 01:00:13 15/05/2026
82 Bit2Me Bit2Me ZRX/EUR $0.1178 $18,247.18 01:00:11 15/05/2026
83 Kraken Kraken ZRX/EUR $0.1178 $17,910.52 00:59:24 15/05/2026
84 ICRYPEX ICRYPEX ZRX/USDT $0.1184 $17,509.90 01:00:12 15/05/2026
85 Pionex Pionex ZRX/USDT $0.1172 $17,468.20 00:57:12 15/05/2026
86 Dex-Trade Dex-Trade ZRX/USDT $0.1173 $16,807.86 00:57:10 15/05/2026
87 BITmarkets BITmarkets ZRX/USDT $0.1168 $16,609.10 01:00:10 15/05/2026
88 B2Z Exchange B2Z Exchange ZRX/USDT $0.1168 $16,607.43 01:00:09 15/05/2026
89 Tothemoon Tothemoon ZRX/USDT $0.1173 $16,555.17 01:00:17 15/05/2026
90 BTSE BTSE ZRX/USDT $0.1174 $16,526.74 00:54:11 15/05/2026
91 Picol Picol ZRX/USDT $0.1170 $15,372.30 01:00:12 15/05/2026
92 BlueBit BlueBit ZRX/USDT $0.1172 $14,695.10 01:00:12 15/05/2026
93 Kraken Kraken ZRX/USD $0.1172 $13,970.24 00:59:54 15/05/2026
94 Bitvavo Bitvavo ZRX/EUR $0.1174 $11,538.52 00:57:10 15/05/2026
95 CoinEx CoinEx ZRX/USDT $0.1172 $11,481.47 00:59:53 15/05/2026
96 Koinpark Koinpark ZRX/INR $0.1210 $10,951.38 01:00:11 15/05/2026
97 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.1167 $10,920.44 00:59:23 15/05/2026
98 Aivora Exchange Aivora Exchange ZRX/USDT $0.1033 $9,930.87 01:00:13 15/05/2026
99 Bitget Bitget ZRX/USDT $0.1169 $8,294.71 00:54:10 15/05/2026
100 Pionex Pionex ZRX/USDT $0.1169 $8,205.12 00:57:16 15/05/2026
101 LeveX LeveX ZRX/USDT $0.1172 $7,126.53 01:00:11 15/05/2026
102 BitexLive BitexLive ZRX/USDT $0.1172 $6,983.53 01:00:08 15/05/2026
103 PrimeXBT PrimeXBT ZRX/USDT $0.1169 $5,432.30 01:00:15 15/05/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ZRX/WETH $0.1172 $4,291.43 00:20:35 15/05/2026
105 BitKan BitKan ZRX/USDT $0.1174 $3,205.30 01:00:10 15/05/2026
106 Hibt Hibt ZRX/USDT $0.1169 $2,653.08 00:45:08 15/05/2026
107 Gate Gate ZRX/USDT $0.1163 $2,220.92 00:56:54 15/05/2026
108 NexDAX NexDAX ZRX/USDT $0.1168 $2,127.33 01:00:44 15/05/2026
109 Koinpark Koinpark ZRX/USDT $0.1172 $1,889.20 01:00:11 15/05/2026
110 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1170 $1,644.75 00:57:16 15/05/2026
111 FMFW.io FMFW.io ZRX/USDT $0.1171 $1,590.12 01:00:10 15/05/2026
112 Gleec BTC Gleec BTC ZRX/USDT $0.1171 $1,590.12 01:00:10 15/05/2026
113 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.1173 $1,574.35 00:57:07 15/05/2026
114 Mandala Exchange Mandala Exchange ZRX/USDT $0.1171 $1,568.65 00:57:07 15/05/2026
115 HitBTC HitBTC ZRX/USDT $0.1171 $1,555.78 00:54:07 15/05/2026
116 BITmarkets BITmarkets ZRX/USDC $0.1168 $1,463.93 01:00:10 15/05/2026
117 B2Z Exchange B2Z Exchange ZRX/USDC $0.1168 $1,463.80 01:00:09 15/05/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRX $2,304.39 $1,385.37 20:41:23 14/05/2026
119 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.1180 $1,333.35 00:59:23 15/05/2026
120 Uniswap v2 Uniswap v2 WETH/ZRX $2,312.96 $486.66 00:58:11 15/05/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,311.80 $458.04 18:39:23 14/05/2026
122 Flipster Flipster ZRX/USDT $0.1169 $363.14 01:00:15 15/05/2026
123 Bitlo Bitlo ZRX/TRY $0.1171 $319.84 01:00:10 15/05/2026
124 Binance.US Binance.US ZRX/USDT $0.1144 $292.40 00:59:53 15/05/2026
125 Ulink Ulink ZRX/USDT $0.3362 $261.97 01:00:19 15/05/2026
126 Indodax Indodax ZRX/IDR $0.1194 $234.32 01:02:54 15/05/2026
127 Bitrue Bitrue ZRX/USDT $0.1172 $224.63 00:57:12 15/05/2026
128 OKX OKX ZRX/USDC $0.1170 $174.04 00:56:54 15/05/2026
129 TRIV TRIV ZRX/IDR $0.1175 $164.62 01:00:13 15/05/2026
130 TRIV TRIV ZRX/USDT $0.1172 $164.16 01:00:13 15/05/2026
131 OKX OKX ZRX/EUR $0.1167 $114.80 00:56:54 15/05/2026
132 Bitkub Bitkub ZRX/THB $0.1177 $109.71 00:57:10 15/05/2026
133 CEX.IO CEX.IO ZRX/USD $0.1167 $89.52 00:24:10 15/05/2026
134 WazirX WazirX ZRX/USDT $0.1165 $49.63 01:00:08 15/05/2026
135 Coinone Coinone ZRX/KRW $0.1153 $31.03 00:58:53 15/05/2026
136 Uniswap v2 Uniswap v2 USDT/ZRX $1.01 $29.75 10:22:59 14/05/2026
137 CEX.IO CEX.IO ZRX/USDT $0.1170 $23.32 01:00:12 15/05/2026
138 CEX.IO CEX.IO ZRX/USDC $0.1173 $20.81 01:00:12 15/05/2026
139 CEX.IO CEX.IO ZRX/EUR $0.1173 $16.02 01:00:12 15/05/2026
140 GOPAX GOPAX ZRX/KRW $0.09717 $15.59 01:00:12 15/05/2026
141 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ZRX $2,298.17 $13.76 14:38:23 14/05/2026
142 WazirX WazirX ZRX/INR $0.1151 $8.82 01:00:08 15/05/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZRX $2,260.37 $5.95 10:21:59 14/05/2026
144 ZebPay ZebPay ZRX/INR $0.1203 $4.12 00:57:10 15/05/2026
145 HitBTC HitBTC ZRX/BTC $0.1139 $0 00:54:07 15/05/2026
146 HitBTC HitBTC ZRX/USDC $0.1090 $0 00:54:07 15/05/2026
147 HitBTC HitBTC ZRX/USDT $0.1075 $0 00:54:15 15/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/EUR $0.1172 $0 00:59:23 15/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ZRX/USD $0.1122 $0 00:59:53 15/05/2026
150 Independent Reserve Independent Reserve ZRX/USD $0.1244 $0 01:00:11 15/05/2026
151 Upbit Upbit ZRX/BTC $0.1276 $0 00:56:53 15/05/2026
152 Upbit Upbit ZRX/USDT $0.1219 $0 00:56:53 15/05/2026
153 Bitbns Bitbns ZRX/INR $0.1841 $0 01:00:11 15/05/2026
154 LATOKEN LATOKEN ZRX/USDT $0.1244 $0 21:24:07 12/05/2026
155 CoinJar CoinJar ZRX/AUD $0.1307 $0 01:01:12 15/05/2026
156 CoinJar CoinJar ZRX/GBP $0.1222 $0 01:01:12 15/05/2026
157 CoinJar CoinJar ZRX/USD $0.1144 $0 01:01:12 15/05/2026
158 CoinJar CoinJar ZRX/USDC $0.1198 $0 01:01:12 15/05/2026
159 CoinDCX CoinDCX ZRX/USDT $0.1172 $0 00:54:18 15/05/2026
160 Giottus Giottus ZRX/USDT $0.1172 $0 00:57:11 15/05/2026
161 WOO X WOO X ZRX/USDT $0.1169 $0 01:00:15 15/05/2026
162 WOO X WOO X ZRX/USDT $0.1171 $0 01:00:11 15/05/2026
163 Binance TH Binance TH ZRX/USDT $0.1172 $0 00:57:10 15/05/2026
164 CoinUp.io CoinUp.io ZRX/USDT $0.1108 $0 16:30:13 11/05/2026
165 ADEN ADEN ZRX/USDT $0.1165 $0 01:03:46 15/05/2026
166 Gate US Gate US ZRX/USDT $0.1172 $0 01:00:09 15/05/2026

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 15/05/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,505,381 với tỷ giá $0.1168.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.4 trên 1006 đánh giá