0x Protocol ZRX
Xếp hạng #183
08:03:00 15/09/2026
Giá 0x Protocol (ZRX)
$0.1142 2.54%
0.000001467 BTC
2,941 VND
Thấp: $0.1085
Cao: $0.1150
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1119 | $60,733,191 | 07:00:15 15/09/2026 |
| 2 |  Binance |
ZRX/USDT | $0.1119 | $2,371,623 | 06:54:17 15/09/2026 |
| 3 |  BingX |
ZRX/USDT | $0.1118 | $2,294,243 | 06:57:20 15/09/2026 |
| 4 |  OrangeX |
ZRX/USDT | $0.1118 | $2,222,363 | 06:57:15 15/09/2026 |
| 5 |  Poloniex |
ZRX/USDT | $0.1120 | $1,385,347 | 06:59:24 15/09/2026 |
| 6 |  Globe Derivative Exchange |
ZRX/USD | $0.1120 | $1,264,901 | 07:00:17 15/09/2026 |
| 7 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,137,828 | 07:00:15 15/09/2026 |
| 8 |  Binibit |
ZRX/USDT | $0.1120 | $965,512 | 07:00:10 15/09/2026 |
| 9 |  BlockFin |
ZRX/USDT | $0.1121 | $881,584 | 07:00:07 15/09/2026 |
| 10 |  Bybit |
ZRX/USDT | $0.1120 | $838,566 | 06:54:16 15/09/2026 |
| 11 |  WhiteBIT |
ZRX/USDT | $0.1111 | $659,126 | 06:57:15 15/09/2026 |
| 12 |  Upbit |
ZRX/KRW | $0.1120 | $557,220 | 06:56:54 15/09/2026 |
| 13 |  BloFin |
ZRX/USDT | $0.1123 | $528,448 | 06:54:08 15/09/2026 |
| 14 | Binance |
ZRX/USDT | $0.1122 | $519,277 | 06:56:42 15/09/2026 |
| 15 |  P2B |
ZRX/USDT | $0.1122 | $452,690 | 06:57:07 15/09/2026 |
| 16 |  BitDelta |
ZRX/USDT | $0.1121 | $311,107 | 07:00:11 15/09/2026 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1122 | $309,632 | 06:57:14 15/09/2026 |
| 18 |  Phemex |
ZRX/USDT | $0.1003 | $299,813 | 16:57:11 11/09/2026 |
| 19 |  Toobit |
ZRX/USDT | $0.1119 | $272,224 | 06:57:17 15/09/2026 |
| 20 |  Bitcastle |
ZRX/USDT | $0.1124 | $260,965 | 07:00:18 15/09/2026 |
| 21 |  BTCC |
ZRX/USDT | $0.1122 | $259,635 | 06:57:12 15/09/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.1120 | $254,500 | 07:00:15 15/09/2026 |
| 23 |  YUBIT |
ZRX/USDT | $0.1121 | $253,389 | 06:57:07 15/09/2026 |
| 24 |  Zoomex |
ZRX/USDT | $0.1118 | $251,498 | 07:00:16 15/09/2026 |
| 25 |  Coinbase Exchange |
ZRX/USD | $0.1123 | $242,677 | 06:56:29 15/09/2026 |
| 26 | Hotcoin |
ZRX/USDT | $0.1119 | $235,469 | 06:57:20 15/09/2026 |
| 27 |  Azbit |
ZRX/USDT | $0.1122 | $234,369 | 06:57:07 15/09/2026 |
| 28 |  CoinW |
ZRX/USDT | $0.1123 | $218,925 | 06:54:12 15/09/2026 |
| 29 |  MEXC |
ZRX/USDT | $0.1119 | $216,724 | 06:57:16 15/09/2026 |
| 30 |  CRMClick |
ZRX/USDT | $0.1117 | $209,003 | 07:00:11 15/09/2026 |
| 31 |  HTX |
ZRX/USDT | $0.1119 | $208,581 | 06:59:25 15/09/2026 |
| 32 |  Bitbase |
ZRX/USDT | $0.1122 | $207,583 | 06:54:07 15/09/2026 |
| 33 |  BVOX |
ZRX/USDT | $0.1021 | $191,465 | 08:18:07 10/09/2026 |
| 34 |  Cofinex |
ZRX/USDT | $0.1119 | $190,767 | 07:00:15 15/09/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.1117 | $179,044 | 07:00:17 15/09/2026 |
| 36 |  Gate |
ZRX/USDT | $0.1119 | $160,038 | 06:54:19 15/09/2026 |
| 37 |  Bitrue |
ZRX/USDT | $0.1118 | $159,769 | 06:57:17 15/09/2026 |
| 38 | YUBIT |
ZRX/USDT | $0.1118 | $147,962 | 06:57:15 15/09/2026 |
| 39 | Bitbase |
ZRX/USDT | $0.1119 | $144,487 | 06:54:17 15/09/2026 |
| 40 |  Ourbit |
ZRX/USDT | $0.1121 | $140,576 | 06:57:10 15/09/2026 |
| 41 |  KuCoin |
ZRX/USDT | $0.1120 | $127,601 | 06:54:19 15/09/2026 |
| 42 | OrangeX |
ZRX/USDT | $0.1122 | $126,834 | 06:57:10 15/09/2026 |
| 43 |  Bitunix |
ZRX/USDT | $0.1120 | $124,167 | 06:57:16 15/09/2026 |
| 44 |  Kraken |
ZRX/USD | $0.1125 | $122,518 | 06:59:55 15/09/2026 |
| 45 |  Biconomy.com |
ZRX/USDT | $0.1123 | $120,052 | 06:48:07 15/09/2026 |
| 46 | Bybit |
ZRX/USDT | $0.1121 | $115,986 | 06:54:11 15/09/2026 |
| 47 |  BYDFi |
ZRX/USDT | $0.1122 | $112,692 | 07:00:10 15/09/2026 |
| 48 |  GroveX |
ZRX/USDT | $0.1123 | $112,556 | 07:00:10 15/09/2026 |
| 49 |  Bitvavo |
ZRX/EUR | $0.1122 | $101,006 | 06:57:12 15/09/2026 |
| 50 |  OKX |
ZRX/USDT | $0.1122 | $94,449.90 | 06:56:23 15/09/2026 |
| 51 |  CEEX exchange |
ZRX/USDT | $0.1122 | $84,665.24 | 07:00:07 15/09/2026 |
| 52 | Bitunix |
ZRX/USDT | $0.1122 | $81,867.21 | 06:57:10 15/09/2026 |
| 53 |  CoinEx |
ZRX/USDT | $0.1122 | $71,944.34 | 06:57:15 15/09/2026 |
| 54 |  SuperEx |
ZRX/USDT | $0.1128 | $66,079.89 | 07:00:09 15/09/2026 |
| 55 | WhiteBIT |
ZRX/USDT | $0.1124 | $65,971.93 | 06:57:11 15/09/2026 |
| 56 | MEXC |
ZRX/USDT | $0.1121 | $65,908.10 | 06:57:08 15/09/2026 |
| 57 |  XXKK |
ZRX/USDT | $0.1122 | $64,675.62 | 07:00:10 15/09/2026 |
| 58 |  x.me Exchange |
ZRX/USDT | $0.1121 | $62,666.35 | 06:57:12 15/09/2026 |
| 59 | Kraken |
ZRX/EUR | $0.1120 | $60,537.86 | 06:59:55 15/09/2026 |
| 60 |  Bit2Me |
ZRX/EUR | $0.1120 | $59,194.60 | 06:57:11 15/09/2026 |
| 61 |  DigiFinex |
ZRX/USDT | $0.1123 | $57,655.91 | 07:00:10 15/09/2026 |
| 62 |  YEX |
ZRX/USDT | $0.1120 | $57,528.92 | 07:00:11 15/09/2026 |
| 63 |  WHXEX |
ZRX/USDT | $0.1121 | $51,618.31 | 07:00:11 15/09/2026 |
| 64 |  Koinbay |
ZRX/USDT | $0.1121 | $51,567.91 | 07:00:10 15/09/2026 |
| 65 |  Pionex |
ZRX/USDT | $0.1122 | $39,455.35 | 06:57:10 15/09/2026 |
| 66 |  B2Z Exchange |
ZRX/USD | $0.1118 | $38,765.47 | 07:00:10 15/09/2026 |
| 67 |  BITmarkets |
ZRX/USD | $0.1118 | $38,765.18 | 07:00:10 15/09/2026 |
| 68 |  Picol |
ZRX/USDT | $0.1121 | $34,796.42 | 07:00:11 15/09/2026 |
| 69 |  Variational |
ZRX/USDC | $0.1119 | $33,057.80 | 07:03:16 15/09/2026 |
| 70 |  Paribu |
ZRX/TRY | $0.1121 | $31,885.90 | 06:59:23 15/09/2026 |
| 71 |  KCEX |
ZRX/USDT | $0.1122 | $30,966.72 | 06:57:08 15/09/2026 |
| 72 |  ZKE |
ZRX/USDT | $0.1121 | $30,883.78 | 07:00:10 15/09/2026 |
| 73 | EasiCoin |
ZRX/USDT | $0.1121 | $29,395.12 | 07:00:10 15/09/2026 |
| 74 |  XBO.com |
ZRX/USDT | $0.1120 | $28,504.73 | 07:00:10 15/09/2026 |
| 75 |  BtcTurk | Kripto |
ZRX/TRY | $0.1119 | $25,655.86 | 06:59:23 15/09/2026 |
| 76 |  LeveX |
ZRX/USDT | $0.1123 | $23,672.69 | 07:00:16 15/09/2026 |
| 77 | Bitcastle |
ZRX/USDT | $0.1121 | $22,007.73 | 07:00:10 15/09/2026 |
| 78 | BloFin |
ZRX/USDT | $0.1120 | $21,125.14 | 06:57:25 15/09/2026 |
| 79 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1120 | $20,439.87 | 06:44:47 15/09/2026 |
| 80 | BingX |
ZRX/USDT | $0.1123 | $20,310.74 | 06:57:11 15/09/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.1120 | $17,097.61 | 06:56:23 15/09/2026 |
| 82 |  Tothemoon |
ZRX/USDT | $0.1123 | $16,146.71 | 07:00:15 15/09/2026 |
| 83 | Pionex |
ZRX/USDT | $0.1118 | $15,518.15 | 06:57:16 15/09/2026 |
| 84 |  Bitget |
ZRX/USDT | $0.1122 | $14,492.61 | 06:58:39 15/09/2026 |
| 85 |  Bithumb |
ZRX/KRW | $0.1106 | $13,564.70 | 06:59:54 15/09/2026 |
| 86 | CoinEx |
ZRX/USDT | $0.1121 | $12,988.44 | 06:59:53 15/09/2026 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,512.29 | $11,651.75 | 06:58:59 15/09/2026 |
| 88 |  Koinpark |
ZRX/INR | $0.1182 | $10,827.79 | 06:57:10 15/09/2026 |
| 89 |  BitKan |
ZRX/USDT | $0.1125 | $10,775.71 | 07:00:10 15/09/2026 |
| 90 |  Dzengi |
0x/USD | $0.1118 | $10,557.17 | 06:57:07 15/09/2026 |
| 91 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,931.48 | 07:00:10 15/09/2026 |
| 92 |  Hibt |
ZRX/USDT | $0.1123 | $9,464.76 | 06:48:08 15/09/2026 |
| 93 | Gate |
ZRX/USDT | $0.1134 | $8,917.85 | 06:56:24 15/09/2026 |
| 94 |  NexDAX |
ZRX/USDT | $0.1126 | $8,688.13 | 07:00:10 15/09/2026 |
| 95 | LeveX |
ZRX/USDT | $0.1120 | $7,228.47 | 07:00:09 15/09/2026 |
| 96 |  BitexLive |
ZRX/USDT | $0.1121 | $6,898.78 | 07:00:14 15/09/2026 |
| 97 |  Revolut X |
ZRX/USD | $0.1125 | $5,699.67 | 07:00:10 15/09/2026 |
| 98 |  Crypto.com Exchange |
ZRX/USD | $0.1116 | $5,122.47 | 06:57:10 15/09/2026 |
| 99 | OKX |
ZRX/USDC | $0.1099 | $4,990.17 | 06:56:54 15/09/2026 |
| 100 |  Bitlo |
ZRX/TRY | $0.1117 | $4,955.29 | 07:00:10 15/09/2026 |
| 101 | Koinpark |
ZRX/USDT | $0.1122 | $4,271.44 | 06:57:10 15/09/2026 |
| 102 |  Binance.US |
ZRX/USDT | $0.1133 | $3,580.69 | 06:59:53 15/09/2026 |
| 103 |  LATOKEN |
ZRX/USDT | $0.1114 | $3,421.98 | 06:57:12 15/09/2026 |
| 104 |  Uniswap v2 |
WETH/ZRX | $2,518.33 | $3,303.16 | 06:41:35 15/09/2026 |
| 105 | BYDFi |
ZRX/USDT | $0.1118 | $2,872.83 | 07:00:16 15/09/2026 |
| 106 |  ZebPay |
ZRX/INR | $0.1195 | $2,609.19 | 07:00:09 15/09/2026 |
| 107 | OKX |
ZRX/USD | $0.1095 | $2,514.83 | 06:56:23 15/09/2026 |
| 108 | OKX |
ZRX/EUR | $0.1109 | $2,351.38 | 06:56:23 15/09/2026 |
| 109 |  HitBTC |
ZRX/USDT | $0.1121 | $2,200.79 | 07:00:09 15/09/2026 |
| 110 |  Gleec BTC |
ZRX/USDT | $0.1121 | $2,200.79 | 07:00:08 15/09/2026 |
| 111 |  FMFW.io |
ZRX/USDT | $0.1121 | $2,200.71 | 07:00:08 15/09/2026 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.1121 | $2,200.71 | 07:00:16 15/09/2026 |
| 113 | BITmarkets |
ZRX/USDT | $0.1118 | $1,785.18 | 07:00:10 15/09/2026 |
| 114 | B2Z Exchange |
ZRX/USDT | $0.1118 | $1,784.90 | 07:00:10 15/09/2026 |
| 115 |  BTSE |
ZRX/USDT | $0.1118 | $1,779.86 | 06:57:07 15/09/2026 |
| 116 |  5DAX |
ZRX/USDT | $0.1115 | $1,522.51 | 11:03:07 14/09/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,519.59 | $941.58 | 06:41:35 15/09/2026 |
| 118 |  CEX.IO |
ZRX/USDT | $0.1120 | $910.52 | 06:57:11 15/09/2026 |
| 119 |  Bitkub |
ZRX/THB | $0.1122 | $807.79 | 06:57:07 15/09/2026 |
| 120 | BtcTurk | Kripto |
ZRX/USDT | $0.1077 | $559.06 | 06:59:23 15/09/2026 |
| 121 |  PrimeXBT |
ZRX/USDT | $0.1118 | $514.75 | 07:03:16 15/09/2026 |
| 122 | Bitrue |
ZRX/USDT | $0.1123 | $453.95 | 06:57:08 15/09/2026 |
| 123 | CEX.IO |
ZRX/USD | $0.1122 | $388.90 | 06:57:11 15/09/2026 |
| 124 |  TRIV |
ZRX/IDR | $0.1126 | $318.64 | 07:00:12 15/09/2026 |
| 125 | TRIV |
ZRX/USDT | $0.1123 | $317.66 | 07:00:12 15/09/2026 |
| 126 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1100 | $273.18 | 06:59:23 15/09/2026 |
| 127 |  Indodax |
ZRX/IDR | $0.1093 | $220.46 | 06:59:24 15/09/2026 |
| 128 | Bitstamp by Robinhood |
ZRX/USD | $0.1153 | $204.07 | 06:59:53 15/09/2026 |
| 129 | BITmarkets |
ZRX/USDC | $0.1118 | $160.32 | 07:00:10 15/09/2026 |
| 130 | B2Z Exchange |
ZRX/USDC | $0.1118 | $160.30 | 07:00:10 15/09/2026 |
| 131 | Uniswap v2 |
USDT/ZRX | $1.00 | $140.64 | 06:06:47 15/09/2026 |
| 132 |  GOPAX |
ZRX/KRW | $0.1061 | $108.92 | 07:00:10 15/09/2026 |
| 133 |  WazirX |
ZRX/USDT | $0.1136 | $58.29 | 07:03:11 15/09/2026 |
| 134 | BITmarkets |
ZRX/IDR | $0.1119 | $47.81 | 07:00:10 15/09/2026 |
| 135 |  Ulink |
ZRX/USDT | $0.1118 | $43.35 | 07:00:18 15/09/2026 |
| 136 | CEX.IO |
ZRX/USDC | $0.1122 | $33.45 | 06:57:11 15/09/2026 |
| 137 | Crypto.com Exchange |
ZRX/USD | $0.1118 | $21.21 | 06:57:19 15/09/2026 |
| 138 | WazirX |
ZRX/INR | $0.1241 | $18.10 | 07:03:11 15/09/2026 |
| 139 | CEX.IO |
ZRX/EUR | $0.1122 | $17.72 | 06:57:11 15/09/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.1128 | $12.09 | 06:56:23 15/09/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,533.95 | $0.4151 | 05:36:35 15/09/2026 |
| 142 | HitBTC |
ZRX/BTC | $0.1039 | $0 | 07:00:09 15/09/2026 |
| 143 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 07:00:09 15/09/2026 |
| 144 | HitBTC |
ZRX/USDT | $0.1131 | $0 | 07:00:15 15/09/2026 |
| 145 |  Independent Reserve |
ZRX/USD | $0.07854 | $0 | 07:00:08 15/09/2026 |
| 146 | Upbit |
ZRX/BTC | $0.1175 | $0 | 06:56:54 15/09/2026 |
| 147 | Upbit |
ZRX/USDT | $0.1270 | $0 | 06:56:54 15/09/2026 |
| 148 |  Bitbns |
ZRX/INR | $0.09391 | $0 | 07:00:08 15/09/2026 |
| 149 |  BitMart |
ZRX/USDT | $0.08339 | $0 | 07:00:15 15/09/2026 |
| 150 |  CoinJar |
ZRX/AUD | $0.1206 | $0 | 07:00:32 15/09/2026 |
| 151 | CoinJar |
ZRX/GBP | $0.1230 | $0 | 07:00:32 15/09/2026 |
| 152 | CoinJar |
ZRX/USD | $0.1056 | $0 | 07:00:32 15/09/2026 |
| 153 | CoinJar |
ZRX/USDC | $0.1210 | $0 | 07:00:32 15/09/2026 |
| 154 |  CoinDCX |
ZRX/USDT | $0.1123 | $0 | 07:00:10 15/09/2026 |
| 155 |  Giottus |
ZRX/USDT | $0.1123 | $0 | 06:48:12 15/09/2026 |
| 156 |  WOO X |
ZRX/USDT | $0.1118 | $0 | 07:00:15 15/09/2026 |
| 157 | WOO X |
ZRX/USDT | $0.1120 | $0 | 07:00:08 15/09/2026 |
| 158 |  Binance TH |
ZRX/USDT | $0.1122 | $0 | 06:57:10 15/09/2026 |
| 159 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 07:00:15 15/09/2026 |
| 160 |  ADEN |
ZRX/USDT | $0.1117 | $0 | 07:03:59 15/09/2026 |
| 161 |  Gate US |
ZRX/USDT | $0.1122 | $0 | 07:00:09 15/09/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 15/09/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,733,191 với tỷ giá $0.1119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.