0x Protocol ZRX
Xếp hạng #195
01:48:00 26/08/2026
Giá 0x Protocol (ZRX)
$0.09786 -0.14%
0.000001235 BTC
2,528 VND
Thấp: $0.09660
Cao: $0.1009
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.09760 | $71,812,097 | 01:00:15 26/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.09770 | $13,094,761 | 01:00:10 26/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.09760 | $1,365,505 | 00:59:23 26/08/2026 |
| 4 |  WhiteBIT |
ZRX/USDT | $0.09730 | $1,179,429 | 00:57:15 26/08/2026 |
| 5 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,030 | 01:00:17 26/08/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.09760 | $1,133,381 | 00:57:15 26/08/2026 |
| 7 |  Binance |
ZRX/USDT | $0.09760 | $984,355 | 00:54:17 26/08/2026 |
| 8 |  BlockFin |
ZRX/USDT | $0.09750 | $902,634 | 01:00:10 26/08/2026 |
| 9 |  Binibit |
ZRX/USDT | $0.09756 | $855,002 | 01:00:10 26/08/2026 |
| 10 |  BloFin |
ZRX/USDT | $0.09750 | $541,444 | 01:00:14 26/08/2026 |
| 11 |  Hotcoin |
ZRX/USDT | $0.09760 | $368,142 | 00:51:19 26/08/2026 |
| 12 |  BVOX |
ZRX/USDT | $0.09740 | $322,865 | 00:57:15 26/08/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.09740 | $286,070 | 00:57:08 26/08/2026 |
| 14 |  HTX |
ZRX/USDT | $0.09750 | $282,614 | 00:59:54 26/08/2026 |
| 15 |  CRMClick |
ZRX/USDT | $0.09750 | $282,548 | 01:00:13 26/08/2026 |
| 16 |  LATOKEN |
ZRX/USDT | $0.09739 | $242,262 | 00:54:12 26/08/2026 |
| 17 | BlockFin |
ZRX/USDT | $0.09770 | $226,563 | 01:00:15 26/08/2026 |
| 18 |  Bitbase |
ZRX/USDT | $0.09750 | $199,499 | 00:57:11 26/08/2026 |
| 19 | Binance |
ZRX/USDT | $0.09751 | $180,946 | 00:56:54 26/08/2026 |
| 20 |  Coinbase Exchange |
ZRX/USD | $0.09769 | $169,296 | 00:56:33 26/08/2026 |
| 21 |  P2B |
ZRX/USDT | $0.09750 | $158,565 | 00:54:07 26/08/2026 |
| 22 |  Azbit |
ZRX/USDT | $0.09770 | $155,250 | 00:57:11 26/08/2026 |
| 23 |  MEXC |
ZRX/USDT | $0.09760 | $148,180 | 00:57:16 26/08/2026 |
| 24 |  GroveX |
ZRX/USDT | $0.09770 | $136,622 | 00:54:07 26/08/2026 |
| 25 |  YUBIT |
ZRX/USDT | $0.09750 | $134,431 | 00:57:10 26/08/2026 |
| 26 |  B2Z Exchange |
ZRX/USD | $0.09790 | $124,923 | 01:00:07 26/08/2026 |
| 27 |  BITmarkets |
ZRX/USD | $0.09790 | $124,923 | 01:00:11 26/08/2026 |
| 28 |  Bitrue |
ZRX/USDT | $0.09756 | $120,108 | 00:57:17 26/08/2026 |
| 29 |  Upbit |
ZRX/KRW | $0.09760 | $115,967 | 00:56:53 26/08/2026 |
| 30 |  CoinW |
ZRX/USDT | $0.09765 | $110,834 | 00:51:12 26/08/2026 |
| 31 |  Bitcastle |
ZRX/USDT | $0.09760 | $105,653 | 01:00:18 26/08/2026 |
| 32 | Hotcoin |
ZRX/USDT | $0.09760 | $103,756 | 00:57:20 26/08/2026 |
| 33 |  BTCC |
ZRX/USDT | $0.09750 | $90,351.57 | 00:57:12 26/08/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.09760 | $80,539.80 | 00:57:15 26/08/2026 |
| 35 |  EasiCoin |
ZRX/USDT | $0.09770 | $74,811.43 | 01:00:17 26/08/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.09771 | $74,526.89 | 00:48:07 26/08/2026 |
| 37 |  Biconomy.com |
ZRX/USDT | $0.09750 | $69,681.81 | 00:57:10 26/08/2026 |
| 38 | MEXC |
ZRX/USDT | $0.09757 | $59,121.06 | 00:54:07 26/08/2026 |
| 39 |  XXKK |
ZRX/USDT | $0.09765 | $57,785.30 | 01:00:11 26/08/2026 |
| 40 |  KuCoin |
ZRX/USDT | $0.09750 | $57,441.87 | 00:57:18 26/08/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.09740 | $56,745.97 | 01:00:17 26/08/2026 |
| 42 |  Zoomex |
ZRX/USDT | $0.09747 | $56,450.86 | 00:54:19 26/08/2026 |
| 43 |  Ourbit |
ZRX/USDT | $0.09769 | $56,240.73 | 00:54:09 26/08/2026 |
| 44 |  Bithumb |
ZRX/KRW | $0.09688 | $55,834.91 | 00:59:54 26/08/2026 |
| 45 |  CEEX exchange |
ZRX/USDT | $0.09760 | $47,357.33 | 01:00:10 26/08/2026 |
| 46 |  x.me Exchange |
ZRX/USDT | $0.09770 | $45,077.96 | 01:00:13 26/08/2026 |
| 47 | WhiteBIT |
ZRX/USDT | $0.09780 | $44,444.10 | 00:57:11 26/08/2026 |
| 48 |  Bybit |
ZRX/USDT | $0.09771 | $40,393.91 | 00:54:09 26/08/2026 |
| 49 |  SuperEx |
ZRX/USDT | $0.09780 | $40,082.46 | 00:57:13 26/08/2026 |
| 50 |  BingX |
ZRX/USDT | $0.09740 | $39,681.97 | 00:57:10 26/08/2026 |
| 51 |  BYDFi |
ZRX/USDT | $0.09770 | $39,179.51 | 01:00:11 26/08/2026 |
| 52 |  WHXEX |
ZRX/USDT | $0.09760 | $38,141.93 | 01:00:10 26/08/2026 |
| 53 |  Koinbay |
ZRX/USDT | $0.09750 | $37,860.95 | 00:57:09 26/08/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.09750 | $33,314.59 | 00:57:08 26/08/2026 |
| 55 |  YEX |
ZRX/USDT | $0.09768 | $26,541.43 | 17:27:12 25/08/2026 |
| 56 |  KCEX |
ZRX/USDT | $0.09780 | $24,894.39 | 00:57:08 26/08/2026 |
| 57 |  ZKE |
ZRX/USDT | $0.09760 | $22,885.16 | 01:00:13 26/08/2026 |
| 58 |  Kraken |
ZRX/USD | $0.09740 | $21,920.13 | 00:59:54 26/08/2026 |
| 59 |  OKX |
ZRX/USDT | $0.09750 | $21,036.14 | 00:56:23 26/08/2026 |
| 60 |  LeveX |
ZRX/USDT | $0.09756 | $20,474.82 | 01:00:15 26/08/2026 |
| 61 |  Bitvavo |
ZRX/EUR | $0.09713 | $19,657.13 | 00:57:12 26/08/2026 |
| 62 |  DigiFinex |
ZRX/USDT | $0.09770 | $18,353.69 | 00:57:10 26/08/2026 |
| 63 | EasiCoin |
ZRX/USDT | $0.09770 | $17,873.67 | 01:00:12 26/08/2026 |
| 64 | Bitcastle |
ZRX/USDT | $0.09760 | $16,958.15 | 01:00:14 26/08/2026 |
| 65 |  CoinEx |
ZRX/USDT | $0.09766 | $16,909.34 | 00:59:23 26/08/2026 |
| 66 | KuCoin |
ZRX/USDT | $0.09710 | $16,022.63 | 00:59:23 26/08/2026 |
| 67 | Kraken |
ZRX/EUR | $0.09748 | $15,237.80 | 00:59:54 26/08/2026 |
| 68 |  Bit2Me |
ZRX/EUR | $0.09748 | $15,011.43 | 01:00:11 26/08/2026 |
| 69 |  Pionex |
ZRX/USDT | $0.09750 | $14,953.50 | 00:57:07 26/08/2026 |
| 70 | BITmarkets |
ZRX/USDT | $0.09790 | $14,886.36 | 01:00:11 26/08/2026 |
| 71 | B2Z Exchange |
ZRX/USDT | $0.09790 | $14,876.61 | 01:00:07 26/08/2026 |
| 72 |  BTSE |
ZRX/USDT | $0.09770 | $14,852.08 | 00:57:11 26/08/2026 |
| 73 |  Tothemoon |
ZRX/USDT | $0.09780 | $14,101.92 | 01:00:16 26/08/2026 |
| 74 |  Gate |
ZRX/USDT | $0.09711 | $13,595.50 | 00:54:19 26/08/2026 |
| 75 |  Picol |
ZRX/USDT | $0.09770 | $13,188.86 | 01:00:08 26/08/2026 |
| 76 |  Globe Derivative Exchange |
ZRX/USD | $0.09765 | $12,012.37 | 01:00:17 26/08/2026 |
| 77 |  Koinpark |
ZRX/INR | $0.1038 | $10,974.25 | 00:54:08 26/08/2026 |
| 78 |  BtcTurk | Kripto |
ZRX/TRY | $0.09775 | $10,554.37 | 00:57:23 26/08/2026 |
| 79 | BloFin |
ZRX/USDT | $0.09770 | $10,469.15 | 01:00:17 26/08/2026 |
| 80 |  ICRYPEX |
ZRX/USDT | $0.09700 | $10,422.32 | 01:00:11 26/08/2026 |
| 81 | LeveX |
ZRX/USDT | $0.09770 | $10,202.88 | 01:00:09 26/08/2026 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,933.29 | 01:00:08 26/08/2026 |
| 83 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.09821 | $9,693.50 | 21:35:35 25/08/2026 |
| 84 |  Bitlo |
ZRX/TRY | $0.09773 | $9,148.47 | 01:00:07 26/08/2026 |
| 85 |  Bitget |
ZRX/USDT | $0.09750 | $7,637.12 | 00:55:02 26/08/2026 |
| 86 |  NexDAX |
ZRX/USDT | $0.09720 | $7,587.04 | 01:00:12 26/08/2026 |
| 87 |  BitexLive |
ZRX/USDT | $0.09760 | $6,818.09 | 01:00:08 26/08/2026 |
| 88 | Gate |
ZRX/USDT | $0.09718 | $6,538.07 | 00:56:24 26/08/2026 |
| 89 |  XBO.com |
ZRX/USDT | $0.09749 | $6,263.96 | 01:00:10 26/08/2026 |
| 90 | Pionex |
ZRX/USDT | $0.09760 | $5,173.35 | 00:57:15 26/08/2026 |
| 91 |  Dzengi |
0x/USD | $0.09726 | $3,502.80 | 01:00:12 26/08/2026 |
| 92 |  Paribu |
ZRX/TRY | $0.09731 | $3,255.62 | 01:02:53 26/08/2026 |
| 93 |  BitKan |
ZRX/USDT | $0.09827 | $3,045.95 | 01:00:12 26/08/2026 |
| 94 |  Hibt |
ZRX/USDT | $0.09725 | $2,097.96 | 00:51:12 26/08/2026 |
| 95 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,472.81 | $1,834.65 | 21:34:23 25/08/2026 |
| 96 | BYDFi |
ZRX/USDT | $0.09770 | $1,702.04 | 01:00:16 26/08/2026 |
| 97 | Koinpark |
ZRX/USDT | $0.09750 | $1,506.52 | 00:54:08 26/08/2026 |
| 98 | B2Z Exchange |
ZRX/USDC | $0.09780 | $1,465.10 | 01:00:07 26/08/2026 |
| 99 | BITmarkets |
ZRX/USDC | $0.09780 | $1,465.10 | 01:00:11 26/08/2026 |
| 100 |  Revolut X |
ZRX/USD | $0.09759 | $1,402.69 | 01:00:08 26/08/2026 |
| 101 | BtcTurk | Kripto |
ZRX/USDT | $0.09700 | $1,377.80 | 00:57:23 26/08/2026 |
| 102 |  5DAX |
ZRX/USDT | $0.09710 | $1,358.44 | 01:00:14 26/08/2026 |
| 103 |  Crypto.com Exchange |
ZRX/USD | $0.09832 | $1,191.74 | 00:57:10 26/08/2026 |
| 104 |  Gleec BTC |
ZRX/USDT | $0.09772 | $1,164.23 | 01:00:11 26/08/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.09780 | $1,162.16 | 00:57:11 26/08/2026 |
| 106 |  HitBTC |
ZRX/USDT | $0.09780 | $1,162.16 | 00:57:08 26/08/2026 |
| 107 |  Mandala Exchange |
ZRX/USDT | $0.09780 | $1,162.16 | 00:57:09 26/08/2026 |
| 108 |  Uniswap v2 |
WETH/ZRX | $2,481.53 | $1,083.73 | 23:23:47 25/08/2026 |
| 109 |  Binance.US |
ZRX/USDT | $0.09550 | $866.15 | 00:59:53 26/08/2026 |
| 110 |  CEX.IO |
ZRX/USD | $0.09782 | $825.16 | 01:00:11 26/08/2026 |
| 111 |  Bitkub |
ZRX/THB | $0.09750 | $567.22 | 00:57:12 26/08/2026 |
| 112 |  Bitstamp by Robinhood |
ZRX/USD | $0.09832 | $410.21 | 00:59:53 26/08/2026 |
| 113 | BITmarkets |
ZRX/IDR | $0.09779 | $247.34 | 01:00:11 26/08/2026 |
| 114 |  Indodax |
ZRX/IDR | $0.09796 | $231.08 | 01:02:25 26/08/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.09771 | $216.91 | 01:03:16 26/08/2026 |
| 116 |  Ulink |
ZRX/USDT | $0.3363 | $210.23 | 01:00:17 26/08/2026 |
| 117 | Crypto.com Exchange |
ZRX/USD | $0.09838 | $143.39 | 23:39:23 25/08/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.09760 | $138.31 | 00:57:12 26/08/2026 |
| 119 |  ZebPay |
ZRX/INR | $0.1027 | $136.58 | 00:54:12 26/08/2026 |
| 120 |  TRIV |
ZRX/IDR | $0.09782 | $127.46 | 01:00:14 26/08/2026 |
| 121 | TRIV |
ZRX/USDT | $0.09760 | $127.17 | 01:00:14 26/08/2026 |
| 122 | Bitstamp by Robinhood |
ZRX/EUR | $0.09595 | $90.10 | 00:59:23 26/08/2026 |
| 123 |  WazirX |
ZRX/USDT | $0.09901 | $74.78 | 01:03:08 26/08/2026 |
| 124 | Uniswap v2 |
USDT/ZRX | $0.9995 | $50.65 | 20:53:35 25/08/2026 |
| 125 | CEX.IO |
ZRX/USDC | $0.09803 | $33.94 | 01:00:11 26/08/2026 |
| 126 | CEX.IO |
ZRX/USDT | $0.09783 | $32.16 | 01:00:11 26/08/2026 |
| 127 | WazirX |
ZRX/INR | $0.09986 | $20.21 | 01:03:08 26/08/2026 |
| 128 | CEX.IO |
ZRX/EUR | $0.09808 | $20.17 | 01:00:11 26/08/2026 |
| 129 |  Coinone |
ZRX/KRW | $0.09659 | $11.55 | 00:59:53 26/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,473.65 | $6.35 | 06:05:11 25/08/2026 |
| 131 |  GOPAX |
ZRX/KRW | $0.2155 | $2.67 | 01:00:12 26/08/2026 |
| 132 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,454.40 | $1.77 | 06:16:47 25/08/2026 |
| 133 | HitBTC |
ZRX/BTC | $0.1120 | $0 | 00:57:08 26/08/2026 |
| 134 | HitBTC |
ZRX/USDC | $0.08082 | $0 | 00:57:08 26/08/2026 |
| 135 | HitBTC |
ZRX/USDT | $0.08847 | $0 | 00:57:15 26/08/2026 |
| 136 |  Independent Reserve |
ZRX/USD | $0.1012 | $0 | 01:00:08 26/08/2026 |
| 137 | Upbit |
ZRX/BTC | $0.1013 | $0 | 00:56:53 26/08/2026 |
| 138 | Upbit |
ZRX/USDT | $0.1046 | $0 | 00:56:53 26/08/2026 |
| 139 |  Bitbns |
ZRX/INR | $0.1156 | $0 | 00:54:07 26/08/2026 |
| 140 |  BitMart |
ZRX/USDT | $0.08341 | $0 | 01:03:16 26/08/2026 |
| 141 |  CoinJar |
ZRX/AUD | $0.09648 | $0 | 01:00:41 26/08/2026 |
| 142 | CoinJar |
ZRX/GBP | $0.1243 | $0 | 01:00:41 26/08/2026 |
| 143 | CoinJar |
ZRX/USD | $0.08607 | $0 | 01:00:41 26/08/2026 |
| 144 | CoinJar |
ZRX/USDC | $0.07925 | $0 | 01:00:41 26/08/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.09760 | $0 | 01:00:12 26/08/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.09771 | $0 | 00:48:08 26/08/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.09770 | $0 | 01:00:15 26/08/2026 |
| 148 | WOO X |
ZRX/USDT | $0.09770 | $0 | 01:00:07 26/08/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.09760 | $0 | 00:57:10 26/08/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2667 | $0 | 00:57:15 26/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.09711 | $0 | 01:03:59 26/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.09760 | $0 | 01:00:09 26/08/2026 |
| 153 |  Variational |
ZRX/USDC | $0.09762 | $0 | 01:03:16 26/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,812,097 với tỷ giá $0.09760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.