Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.1503 | $40,797,653 | 04:03:15 18/01/2026 | |
| 2 | ZRX/USDT | $0.1503 | $24,719,401 | 04:00:15 18/01/2026 | |
| 3 | ZRX/USDT | $0.1502 | $10,682,389 | 03:57:15 18/01/2026 | |
| 4 | ZRX/USDT | $0.2219 | $9,520,737 | 04:03:11 18/01/2026 | |
| 5 | ZRX/USDT | $0.1503 | $6,008,775 | 03:54:16 18/01/2026 | |
| 6 | ZRX/USDT | $0.1505 | $5,525,206 | 03:48:15 18/01/2026 | |
| 7 | ZRX/USDT | $0.4650 | $3,751,865 | 03:54:15 18/01/2026 | |
| 8 | ZRX/USDT | $0.1501 | $3,604,257 | 03:54:15 18/01/2026 | |
| 9 | ZRX/USDT | $0.1504 | $3,448,784 | 04:03:17 18/01/2026 | |
| 10 | ZRX/USDT | $0.1500 | $3,107,744 | 03:57:15 18/01/2026 | |
| 11 | ZRX/USDT | $0.1506 | $2,257,234 | 03:59:53 18/01/2026 | |
| 12 | ZRX/USDT | $0.1504 | $2,052,256 | 04:03:17 18/01/2026 | |
| 13 | ZRX/USDT | $0.1503 | $2,003,715 | 03:54:15 18/01/2026 | |
| 14 | ZRX/USDT | $0.1504 | $1,892,328 | 03:57:16 18/01/2026 | |
| 15 | ZRX/USDT | $0.1504 | $1,539,600 | 03:55:52 18/01/2026 | |
| 16 | ZRX/USDT | $0.1430 | $1,536,470 | 06:21:18 15/01/2026 | |
| 17 | ZRX/USDT | $0.1506 | $1,501,784 | 03:54:16 18/01/2026 | |
| 18 | ZRX/USDT | $0.1871 | $1,137,609 | 04:03:16 18/01/2026 | |
| 19 | ZRX/USDT | $0.1504 | $1,020,097 | 04:03:16 18/01/2026 | |
| 20 | ZRX/USDT | $0.1504 | $995,139 | 04:03:16 18/01/2026 | |
| 21 | ZRX/USDT | $0.1502 | $994,254 | 03:57:09 18/01/2026 | |
| 22 | ZRX/USDT | $0.1508 | $865,275 | 03:59:24 18/01/2026 | |
| 23 | ZRX/USDT | $0.1508 | $865,051 | 04:00:11 18/01/2026 | |
| 24 | ZRX/KRW | $0.1513 | $805,820 | 03:56:54 18/01/2026 | |
| 25 | ZRX/USD | $0.1507 | $751,401 | 04:03:17 18/01/2026 | |
| 26 | ZRX/USDT | $0.1503 | $731,734 | 03:57:17 18/01/2026 | |
| 27 | ZRX/USDT | $0.1508 | $646,297 | 03:56:42 18/01/2026 | |
| 28 | ZRX/USDT | $0.1503 | $632,115 | 04:03:17 18/01/2026 | |
| 29 | ZRX/USDT | $0.1504 | $629,956 | 03:54:15 18/01/2026 | |
| 30 | ZRX/USDT | $0.1504 | $595,861 | 03:57:17 18/01/2026 | |
| 31 | ZRX/KRW | $0.1507 | $529,056 | 03:59:54 18/01/2026 | |
| 32 | ZRX/USDT | $0.1503 | $520,245 | 03:57:15 18/01/2026 | |
| 33 | ZRX/USDT | $0.1503 | $512,061 | 04:03:15 18/01/2026 | |
| 34 | ZRX/USDT | $0.1508 | $500,699 | 03:57:10 18/01/2026 | |
| 35 | ZRX/USDT | $0.1508 | $487,742 | 03:54:09 18/01/2026 | |
| 36 | ZRX/USDT | $0.1506 | $460,354 | 04:03:07 18/01/2026 | |
| 37 | ZRX/USDT | $0.1507 | $458,111 | 03:57:07 18/01/2026 | |
| 38 | ZRX/USDT | $0.1506 | $456,372 | 04:03:07 18/01/2026 | |
| 39 | ZRX/USDT | $0.1507 | $449,586 | 03:57:18 18/01/2026 | |
| 40 | ZRX/USDT | $0.1505 | $396,260 | 03:57:14 18/01/2026 | |
| 41 | ZRX/USDT | $0.1508 | $391,505 | 03:57:09 18/01/2026 | |
| 42 | ZRX/USDT | $0.1507 | $384,826 | 04:06:16 18/01/2026 | |
| 43 | ZRX/USDT | $0.1503 | $377,001 | 04:03:15 18/01/2026 | |
| 44 | ZRX/USD | $0.1508 | $362,554 | 03:56:59 18/01/2026 | |
| 45 | ZRX/USDT | $0.1504 | $359,011 | 03:57:17 18/01/2026 | |
| 46 | ZRX/USDT | $0.1509 | $346,885 | 03:57:08 18/01/2026 | |
| 47 | ZRX/USDT | $0.1509 | $331,721 | 04:06:11 18/01/2026 | |
| 48 | ZRX/USDT | $0.1509 | $329,719 | 04:03:08 18/01/2026 | |
| 49 | ZRX/USDT | $0.1507 | $323,359 | 04:01:16 18/01/2026 | |
| 50 | ZRX/USDT | $0.1502 | $322,314 | 04:00:27 18/01/2026 | |
| 51 | ZRX/USDT | $0.1511 | $273,902 | 03:57:09 18/01/2026 | |
| 52 | ZRX/TRY | $0.1510 | $248,939 | 04:02:53 18/01/2026 | |
| 53 | ZRX/USDT | $0.1506 | $242,573 | 04:00:08 18/01/2026 | |
| 54 | ZRX/USDT | $0.1506 | $241,743 | 03:54:08 18/01/2026 | |
| 55 | ZRX/USDT | $0.1505 | $225,792 | 03:54:10 18/01/2026 | |
| 56 | ZRX/TRY | $0.1502 | $224,372 | 03:56:53 18/01/2026 | |
| 57 | ZRX/USDT | $0.1508 | $218,382 | 03:57:18 18/01/2026 | |
| 58 | ZRX/USD | $0.1510 | $211,019 | 04:06:11 18/01/2026 | |
| 59 | ZRX/USD | $0.1510 | $210,092 | 04:03:08 18/01/2026 | |
| 60 | ZRX/USDT | $0.1503 | $207,880 | 03:57:15 18/01/2026 | |
| 61 | ZRX/USDT | $0.1506 | $203,915 | 03:56:53 18/01/2026 | |
| 62 | ZRX/USDT | $0.1508 | $193,632 | 03:57:10 18/01/2026 | |
| 63 | ZRX/USDT | $0.1508 | $188,525 | 03:54:09 18/01/2026 | |
| 64 | ZRX/USDT | $0.1506 | $183,737 | 04:03:08 18/01/2026 | |
| 65 | ZRX/USDT | $0.1507 | $169,740 | 03:57:09 18/01/2026 | |
| 66 | ZRX/USDT | $0.1507 | $163,685 | 03:57:09 18/01/2026 | |
| 67 | ZRX/USDT | $0.1509 | $145,456 | 03:57:09 18/01/2026 | |
| 68 | ZRX/USDT | $0.1506 | $138,441 | 03:48:07 18/01/2026 | |
| 69 | ZRX/USDT | $0.1505 | $134,679 | 04:00:12 18/01/2026 | |
| 70 | ZRX/USD | $0.1507 | $118,293 | 03:59:54 18/01/2026 | |
| 71 | ZRX/USDT | $0.1504 | $116,278 | 03:54:19 18/01/2026 | |
| 72 | ZRX/USDT | $0.1505 | $109,187 | 03:45:10 18/01/2026 | |
| 73 | ZRX/USDT | $0.1507 | $95,481.31 | 03:56:54 18/01/2026 | |
| 74 | ZRX/USDT | $0.1506 | $94,027.70 | 03:57:09 18/01/2026 | |
| 75 | ZRX/USDT | $0.1507 | $93,008.73 | 03:54:19 18/01/2026 | |
| 76 | ZRX/USDT | $0.1507 | $89,334.34 | 03:57:07 18/01/2026 | |
| 77 | ZRX/USDT | $0.1504 | $86,950.20 | 03:57:08 18/01/2026 | |
| 78 | ZRX/USDT | $0.1506 | $84,960.85 | 03:54:08 18/01/2026 | |
| 79 | ZRX/USDT | $0.1506 | $84,678.35 | 04:03:10 18/01/2026 | |
| 80 | ZRX/USDT | $0.1506 | $82,308.07 | 03:54:12 18/01/2026 | |
| 81 | ZRX/USDT | $0.1506 | $76,304.09 | 04:03:10 18/01/2026 | |
| 82 | ZRX/USDT | $0.1508 | $70,623.87 | 04:03:08 18/01/2026 | |
| 83 | ZRX/USDT | $0.1506 | $64,788.18 | 03:57:08 18/01/2026 | |
| 84 | ZRX/USDT | $0.1506 | $58,115.69 | 03:54:11 18/01/2026 | |
| 85 | ZRX/USDT | $0.1506 | $57,987.75 | 04:03:07 18/01/2026 | |
| 86 | ZRX/USDT | $0.1501 | $56,430.21 | 04:03:15 18/01/2026 | |
| 87 | ZRX/USDT | $0.1510 | $54,967.48 | 04:03:09 18/01/2026 | |
| 88 | ZRX/USDT | $0.1503 | $52,798.99 | 03:57:16 18/01/2026 | |
| 89 | ZRX/USDT | $0.1504 | $51,727.36 | 04:00:12 18/01/2026 | |
| 90 | ZRX/USDT | $0.1505 | $51,244.97 | 04:03:10 18/01/2026 | |
| 91 | ZRX/USDT | $0.1508 | $47,035.49 | 03:57:09 18/01/2026 | |
| 92 | ZRX/USDT | $0.1505 | $46,574.57 | 03:56:53 18/01/2026 | |
| 93 | ZRX/USDT | $0.1504 | $43,819.94 | 04:03:15 18/01/2026 | |
| 94 | ZRX/USDT | $0.1506 | $42,066.45 | 04:03:09 18/01/2026 | |
| 95 | ZRX/EUR | $0.1516 | $40,806.61 | 03:59:54 18/01/2026 | |
| 96 | ZRX/EUR | $0.1516 | $40,284.49 | 04:00:09 18/01/2026 | |
| 97 | ZRX/USDT | $0.1505 | $36,921.27 | 04:03:09 18/01/2026 | |
| 98 | ZRX/USDT | $0.1509 | $34,148.99 | 04:03:07 18/01/2026 | |
| 99 | ZRX/USDT | $0.1506 | $33,903.07 | 03:57:08 18/01/2026 | |
| 100 | ZRX/USDT | $0.1506 | $33,776.30 | 03:54:09 18/01/2026 | |
| 101 | ZRX/USDT | $0.1502 | $33,335.97 | 03:54:17 18/01/2026 | |
| 102 | ZRX/USDT | $0.1506 | $32,894.61 | 04:03:13 18/01/2026 | |
| 103 | ZRX/VNDC | $0.1502 | $30,232.77 | 03:54:16 18/01/2026 | |
| 104 | ZRX/EUR | $0.1511 | $27,131.14 | 03:57:12 18/01/2026 | |
| 105 | ZRX/USDC | $0.1510 | $26,766.49 | 04:06:11 18/01/2026 | |
| 106 | ZRX/USDC | $0.1510 | $26,591.34 | 04:03:08 18/01/2026 | |
| 107 | ZRX/USDT | $0.1505 | $25,112.62 | 04:03:07 18/01/2026 | |
| 108 | ZRX/USDT | $0.1513 | $23,530.36 | 04:03:07 18/01/2026 | |
| 109 | ZRX/USDT | $0.1479 | $20,774.59 | 16:12:08 16/01/2026 | |
| 110 | ZRX/USDT | $0.1505 | $20,226.74 | 03:59:23 18/01/2026 | |
| 111 | ZRX/USDT | $0.1507 | $19,726.27 | 04:03:08 18/01/2026 | |
| 112 | ZRX/TRY | $0.1507 | $19,717.76 | 04:03:10 18/01/2026 | |
| 113 | ZRX/WETH | $0.1505 | $17,425.00 | 01:27:59 18/01/2026 | |
| 114 | ZRX/USDT | $0.1512 | $16,224.55 | 04:03:08 18/01/2026 | |
| 115 | 0x/USD | $0.1504 | $12,847.14 | 04:00:17 18/01/2026 | |
| 116 | ZRX/USDT | $0.1504 | $11,783.36 | 03:54:07 18/01/2026 | |
| 117 | ZRX/INR | $0.1549 | $11,486.94 | 04:03:07 18/01/2026 | |
| 118 | ZRX/USDT | $0.1504 | $11,430.10 | 04:06:15 18/01/2026 | |
| 119 | ZRX/USDT | $0.1506 | $10,225.10 | 03:48:11 18/01/2026 | |
| 120 | ZRX/ETH | $0.1472 | $9,662.36 | 19:27:14 12/01/2026 | |
| 121 | ZRX/USDT | $0.1827 | $9,444.97 | 03:57:08 18/01/2026 | |
| 122 | ZRX/USDT | $0.1505 | $9,183.13 | 04:03:07 18/01/2026 | |
| 123 | ZRX/USDT | $0.1513 | $8,843.62 | 04:02:53 18/01/2026 | |
| 124 | ZRX/USD | $0.1501 | $8,800.42 | 03:57:10 18/01/2026 | |
| 125 | ZRX/USDT | $0.1502 | $7,154.93 | 04:03:17 18/01/2026 | |
| 126 | ZRX/USDT | $0.1508 | $7,099.33 | 04:03:12 18/01/2026 | |
| 127 | ZRX/USDT | $0.1507 | $5,217.97 | 04:03:07 18/01/2026 | |
| 128 | ZRX/EUR | $0.1509 | $4,624.98 | 03:59:53 18/01/2026 | |
| 129 | ZRX/USDT | $0.1507 | $4,577.53 | 03:54:11 18/01/2026 | |
| 130 | ZRX/USDT | $0.1506 | $4,521.55 | 04:03:07 18/01/2026 | |
| 131 | ZRX/USDT | $0.1506 | $4,521.55 | 04:03:10 18/01/2026 | |
| 132 | ZRX/USDT | $0.1508 | $4,521.29 | 04:00:11 18/01/2026 | |
| 133 | WETH/ZRX | $3,305.59 | $2,541.32 | 03:53:23 18/01/2026 | |
| 134 | ZRX/USDT | $0.1482 | $2,091.42 | 03:59:53 18/01/2026 | |
| 135 | ZRX/USDT | $0.1462 | $1,204.67 | 03:56:54 18/01/2026 | |
| 136 | ZRX/USD | $0.1506 | $1,135.29 | 03:51:16 18/01/2026 | |
| 137 | ETH/ZRX | $3,296.91 | $869.46 | 01:19:47 18/01/2026 | |
| 138 | ZRX/INR | $0.2145 | $787.21 | 04:03:07 18/01/2026 | |
| 139 | ZRX/IDR | $0.1513 | $679.83 | 04:03:12 18/01/2026 | |
| 140 | ZRX/USDT | $0.1507 | $676.93 | 04:03:12 18/01/2026 | |
| 141 | WETH/ZRX | $3,302.76 | $655.79 | 01:27:59 18/01/2026 | |
| 142 | ZRX/KRW | $0.1526 | $643.22 | 04:02:53 18/01/2026 | |
| 143 | ZRX/IDR | $0.1619 | $593.89 | 04:02:54 18/01/2026 | |
| 144 | ZRX/USDT | $0.1507 | $564.13 | 03:57:10 18/01/2026 | |
| 145 | ZRX/USDT | $0.1504 | $399.31 | 04:00:15 18/01/2026 | |
| 146 | ZRX/INR | $0.1504 | $249.47 | 04:06:10 18/01/2026 | |
| 147 | ZRX/THB | $0.1588 | $246.62 | 04:00:11 18/01/2026 | |
| 148 | ZRX/USDT | $0.1503 | $220.33 | 04:03:15 18/01/2026 | |
| 149 | ZRX/INR | $0.1521 | $176.23 | 04:00:08 18/01/2026 | |
| 150 | ZRX/BTC | $0.1492 | $156.87 | 03:54:07 18/01/2026 | |
| 151 | ZRX/BRL | $0.1526 | $115.91 | 04:00:08 18/01/2026 | |
| 152 | USDT/ZRX | $1.00 | $107.44 | 03:21:35 18/01/2026 | |
| 153 | ZRX/BTC | $0.1538 | $43.54 | 03:56:54 18/01/2026 | |
| 154 | WETH/ZRX | $3,286.01 | $35.83 | 01:20:35 18/01/2026 | |
| 155 | ZRX/USDT | $0.1509 | $32.45 | 03:57:07 18/01/2026 | |
| 156 | ZRX/USDC | $0.1513 | $27.37 | 03:57:07 18/01/2026 | |
| 157 | ZRX/USDT | $0.1299 | $24.25 | 04:06:10 18/01/2026 | |
| 158 | ZRX/EUR | $0.1516 | $22.33 | 03:57:07 18/01/2026 | |
| 159 | ETH/ZRX | $3,283.65 | $20.91 | 01:19:47 18/01/2026 | |
| 160 | ZRX/USD | $0.1510 | $20.10 | 03:57:07 18/01/2026 | |
| 161 | ZRX/KRW | $0.1357 | $12.70 | 04:03:13 18/01/2026 | |
| 162 | ZRX/BTC | $0.1510 | $0 | 03:54:11 18/01/2026 | |
| 163 | ZRX/USDC | $0.1741 | $0 | 03:54:11 18/01/2026 | |
| 164 | ZRX/USDT | $0.2125 | $0 | 04:03:22 18/01/2026 | |
| 165 | ZRX/USD | $0.1470 | $0 | 03:59:53 18/01/2026 | |
| 166 | ZRX/USD | $0.1881 | $0 | 04:03:08 18/01/2026 | |
| 167 | ZRX/USD | $0.1456 | $0 | 03:56:23 18/01/2026 | |
| 168 | ZRX/AUD | $0.1509 | $0 | 04:03:42 18/01/2026 | |
| 169 | ZRX/EUR | $0.5304 | $0 | 04:03:42 18/01/2026 | |
| 170 | ZRX/GBP | $0.1355 | $0 | 04:03:42 18/01/2026 | |
| 171 | ZRX/USD | $0.1453 | $0 | 04:03:42 18/01/2026 | |
| 172 | ZRX/USDC | $0.1346 | $0 | 04:03:42 18/01/2026 | |
| 173 | ZRX/USDT | $0.1505 | $0 | 03:54:14 18/01/2026 | |
| 174 | ZRX/USDT | $0.1503 | $0 | 03:42:08 18/01/2026 | |
| 175 | ZRX/USDT | $0.1507 | $0 | 04:00:11 18/01/2026 | |
| 176 | ZRX/VNDC | $0.1511 | $0 | 03:54:11 18/01/2026 | |
| 177 | ZRX/USDT | $0.1508 | $0 | 03:57:09 18/01/2026 | |
| 178 | ZRX/USDT | $0.1507 | $0 | 03:57:09 18/01/2026 | |
| 179 | ZRX/USDT | $0.1503 | $0 | 04:09:41 18/01/2026 | |
| 180 | ZRX/USDT | $0.1507 | $0 | 04:03:09 18/01/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 18/01/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,797,653 với tỷ giá $0.1503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.