0x Protocol ZRX
Xếp hạng #276
12:39:00 15/08/2026
Giá 0x Protocol (ZRX)
$0.07680 0.03%
0.000001219 BTC
1,991 VND
Thấp: $0.07583
Cao: $0.07727
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07652 | $7,675,558 | 12:00:15 15/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07672 | $2,769,072 | 11:54:10 15/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07662 | $1,608,216 | 11:59:23 15/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,853 | 12:00:16 15/08/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07642 | $767,107 | 11:51:15 15/08/2026 |
| 6 |  WhiteBIT |
ZRX/USDT | $0.07672 | $356,939 | 11:57:15 15/08/2026 |
| 7 |  Globe Derivative Exchange |
ZRX/USD | $0.07663 | $290,260 | 12:00:16 15/08/2026 |
| 8 |  GroveX |
ZRX/USDT | $0.07672 | $283,011 | 11:57:10 15/08/2026 |
| 9 |  Hotcoin |
ZRX/USDT | $0.07672 | $266,523 | 11:57:17 15/08/2026 |
| 10 |  CRMClick |
ZRX/USDT | $0.07662 | $238,227 | 11:57:10 15/08/2026 |
| 11 |  HTX |
ZRX/USDT | $0.07662 | $238,201 | 11:59:54 15/08/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.07692 | $213,611 | 12:00:07 15/08/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.07642 | $187,193 | 11:57:08 15/08/2026 |
| 14 |  Bitbase |
ZRX/USDT | $0.07672 | $183,630 | 11:57:10 15/08/2026 |
| 15 |  Azbit |
ZRX/USDT | $0.07662 | $168,573 | 11:57:11 15/08/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.07652 | $141,479 | 11:51:15 15/08/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.07692 | $128,779 | 11:57:10 15/08/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.07642 | $125,209 | 11:57:16 15/08/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.07652 | $122,026 | 11:57:18 15/08/2026 |
| 20 |  Upbit |
ZRX/KRW | $0.07695 | $84,747.20 | 11:56:23 15/08/2026 |
| 21 |  Bitrue |
ZRX/USDT | $0.07646 | $78,645.94 | 11:57:16 15/08/2026 |
| 22 | BlockFin |
ZRX/USDT | $0.07662 | $74,548.19 | 12:00:15 15/08/2026 |
| 23 |  Bitunix |
ZRX/USDT | $0.07662 | $72,445.92 | 11:57:07 15/08/2026 |
| 24 |  Bitcastle |
ZRX/USDT | $0.07652 | $71,027.21 | 12:00:18 15/08/2026 |
| 25 | MEXC |
ZRX/USDT | $0.07663 | $65,193.90 | 11:57:07 15/08/2026 |
| 26 |  XXKK |
ZRX/USDT | $0.07663 | $64,175.78 | 11:57:07 15/08/2026 |
| 27 |  KuCoin |
ZRX/USDT | $0.07642 | $60,612.05 | 11:54:19 15/08/2026 |
| 28 |  KCEX |
ZRX/USDT | $0.07652 | $60,604.49 | 11:57:15 15/08/2026 |
| 29 |  YUBIT |
ZRX/USDT | $0.07642 | $48,952.86 | 11:57:15 15/08/2026 |
| 30 |  Binance |
ZRX/USDT | $0.07672 | $46,791.90 | 11:56:52 15/08/2026 |
| 31 |  P2B |
ZRX/USDT | $0.07672 | $42,948.70 | 11:57:10 15/08/2026 |
| 32 |  Zoomex |
ZRX/USDT | $0.07651 | $42,471.20 | 11:57:16 15/08/2026 |
| 33 |  Coinbase Exchange |
ZRX/USD | $0.07664 | $39,611.68 | 11:56:59 15/08/2026 |
| 34 | YUBIT |
ZRX/USDT | $0.07672 | $38,807.42 | 11:57:10 15/08/2026 |
| 35 | Phemex |
ZRX/USDT | $0.07762 | $38,546.52 | 16:27:16 13/08/2026 |
| 36 |  B2Z Exchange |
ZRX/USD | $0.07660 | $37,333.49 | 12:00:11 15/08/2026 |
| 37 |  BITmarkets |
ZRX/USD | $0.07660 | $37,314.69 | 12:00:09 15/08/2026 |
| 38 |  EasiCoin |
ZRX/USDT | $0.07652 | $36,556.88 | 12:00:17 15/08/2026 |
| 39 |  Biconomy.com |
ZRX/USDT | $0.07662 | $36,208.44 | 11:54:10 15/08/2026 |
| 40 |  BingX |
ZRX/USDT | $0.07662 | $35,620.86 | 11:57:07 15/08/2026 |
| 41 |  CoinW |
ZRX/USDT | $0.07672 | $34,694.34 | 11:57:07 15/08/2026 |
| 42 |  CEEX exchange |
ZRX/USDT | $0.07662 | $34,631.33 | 12:00:09 15/08/2026 |
| 43 |  x.me Exchange |
ZRX/USDT | $0.07672 | $33,834.14 | 11:54:11 15/08/2026 |
| 44 |  Koinbay |
ZRX/USDT | $0.07662 | $25,818.56 | 11:57:11 15/08/2026 |
| 45 |  WHXEX |
ZRX/USDT | $0.07662 | $25,742.03 | 12:00:09 15/08/2026 |
| 46 |  SuperEx |
ZRX/USDT | $0.07692 | $24,275.98 | 11:57:11 15/08/2026 |
| 47 |  BTCC |
ZRX/USDT | $0.07672 | $23,396.25 | 11:57:09 15/08/2026 |
| 48 |  Ourbit |
ZRX/USDT | $0.07662 | $21,795.14 | 11:57:07 15/08/2026 |
| 49 |  Bitvavo |
ZRX/EUR | $0.07751 | $16,563.25 | 11:57:11 15/08/2026 |
| 50 |  LeveX |
ZRX/USDT | $0.07655 | $16,132.46 | 12:00:15 15/08/2026 |
| 51 |  ZKE |
ZRX/USDT | $0.07662 | $15,445.22 | 12:00:09 15/08/2026 |
| 52 |  CoinEx |
ZRX/USDT | $0.07667 | $15,295.39 | 11:59:23 15/08/2026 |
| 53 | OrangeX |
ZRX/USDT | $0.07652 | $15,287.22 | 11:51:08 15/08/2026 |
| 54 |  LATOKEN |
ZRX/USDT | $0.07665 | $13,862.57 | 11:57:10 15/08/2026 |
| 55 | WhiteBIT |
ZRX/USDT | $0.07682 | $12,790.19 | 11:57:07 15/08/2026 |
| 56 |  Bybit |
ZRX/USDT | $0.07647 | $11,037.52 | 11:54:08 15/08/2026 |
| 57 |  Koinpark |
ZRX/INR | $0.08077 | $11,029.18 | 12:00:08 15/08/2026 |
| 58 |  Tothemoon |
ZRX/USDT | $0.07692 | $10,630.69 | 12:00:16 15/08/2026 |
| 59 | BITmarkets |
ZRX/USDT | $0.07682 | $10,554.74 | 12:00:09 15/08/2026 |
| 60 | B2Z Exchange |
ZRX/USDT | $0.07686 | $10,554.17 | 12:00:11 15/08/2026 |
| 61 |  BTSE |
ZRX/USDT | $0.07682 | $10,520.87 | 11:57:07 15/08/2026 |
| 62 |  BYDFi |
ZRX/USDT | $0.07672 | $10,302.91 | 12:00:08 15/08/2026 |
| 63 |  OKX |
ZRX/USDT | $0.07663 | $10,167.62 | 11:56:23 15/08/2026 |
| 64 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.76 | 12:00:10 15/08/2026 |
| 65 |  Variational |
ZRX/USDC | $0.07655 | $9,300.96 | 12:00:16 15/08/2026 |
| 66 |  Kraken |
ZRX/USD | $0.07660 | $8,495.20 | 11:59:53 15/08/2026 |
| 67 |  ICRYPEX |
ZRX/USDT | $0.07782 | $7,651.66 | 12:00:10 15/08/2026 |
| 68 |  Bithumb |
ZRX/KRW | $0.07695 | $7,232.95 | 11:59:53 15/08/2026 |
| 69 | LeveX |
ZRX/USDT | $0.07662 | $7,219.89 | 12:00:07 15/08/2026 |
| 70 |  BitexLive |
ZRX/USDT | $0.07672 | $7,060.74 | 12:00:11 15/08/2026 |
| 71 |  YEX |
ZRX/USDT | $0.07662 | $7,044.86 | 12:00:09 15/08/2026 |
| 72 |  NexDAX |
ZRX/USDT | $0.07692 | $5,927.85 | 12:00:07 15/08/2026 |
| 73 |  DigiFinex |
ZRX/USDT | $0.07662 | $5,213.56 | 12:00:07 15/08/2026 |
| 74 |  Bitget |
ZRX/USDT | $0.07652 | $5,177.79 | 11:54:59 15/08/2026 |
| 75 | Kraken |
ZRX/EUR | $0.07659 | $4,777.46 | 11:59:23 15/08/2026 |
| 76 |  Gate |
ZRX/USDT | $0.07655 | $4,712.09 | 11:54:19 15/08/2026 |
| 77 |  Bit2Me |
ZRX/EUR | $0.07659 | $4,694.52 | 11:57:08 15/08/2026 |
| 78 | EasiCoin |
ZRX/USDT | $0.07662 | $4,641.58 | 12:00:12 15/08/2026 |
| 79 | Bitcastle |
ZRX/USDT | $0.07662 | $4,418.53 | 12:00:10 15/08/2026 |
| 80 | Gate |
ZRX/USDT | $0.07673 | $4,353.11 | 11:56:25 15/08/2026 |
| 81 |  Pionex |
ZRX/USDT | $0.07662 | $3,691.68 | 11:57:09 15/08/2026 |
| 82 | BloFin |
ZRX/USDT | $0.07632 | $3,589.12 | 11:48:16 15/08/2026 |
| 83 |  Picol |
ZRX/USDT | $0.07672 | $3,255.25 | 12:00:12 15/08/2026 |
| 84 |  XBO.com |
ZRX/USDT | $0.07637 | $3,125.95 | 11:54:09 15/08/2026 |
| 85 | OKX |
ZRX/EUR | $0.07662 | $2,865.09 | 11:56:23 15/08/2026 |
| 86 | KuCoin |
ZRX/USDT | $0.07652 | $2,731.44 | 11:56:23 15/08/2026 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,882.89 | $1,589.81 | 04:39:59 15/08/2026 |
| 88 | Pionex |
ZRX/USDT | $0.07652 | $1,457.79 | 11:57:16 15/08/2026 |
| 89 | B2Z Exchange |
ZRX/USDC | $0.07690 | $1,302.12 | 12:00:11 15/08/2026 |
| 90 | BITmarkets |
ZRX/USDC | $0.07689 | $1,301.67 | 12:00:09 15/08/2026 |
| 91 |  Bitstamp by Robinhood |
ZRX/USD | $0.07672 | $1,287.75 | 11:59:23 15/08/2026 |
| 92 |  Crypto.com Exchange |
ZRX/USD | $0.07699 | $1,252.40 | 11:57:07 15/08/2026 |
| 93 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07678 | $1,197.61 | 19:30:23 14/08/2026 |
| 94 |  Paribu |
ZRX/TRY | $0.07688 | $1,159.95 | 11:57:53 15/08/2026 |
| 95 |  5DAX |
ZRX/USDT | $0.07692 | $1,068.74 | 12:00:07 15/08/2026 |
| 96 | OKX |
ZRX/USDC | $0.07649 | $1,042.84 | 11:56:23 15/08/2026 |
| 97 |  Hibt |
ZRX/USDT | $0.07668 | $1,016.52 | 11:54:12 15/08/2026 |
| 98 | Bitstamp by Robinhood |
ZRX/EUR | $0.07601 | $941.05 | 11:59:58 15/08/2026 |
| 99 |  BitKan |
ZRX/USDT | $0.07647 | $778.95 | 12:00:12 15/08/2026 |
| 100 | BYDFi |
ZRX/USDT | $0.07662 | $609.28 | 12:00:15 15/08/2026 |
| 101 |  BtcTurk | Kripto |
ZRX/USDT | $0.07641 | $575.55 | 11:59:23 15/08/2026 |
| 102 |  HitBTC |
ZRX/USDT | $0.07653 | $491.82 | 11:54:11 15/08/2026 |
| 103 |  Mandala Exchange |
ZRX/USDT | $0.07668 | $490.95 | 12:00:09 15/08/2026 |
| 104 |  Gleec BTC |
ZRX/USDT | $0.07668 | $490.94 | 12:00:11 15/08/2026 |
| 105 |  FMFW.io |
ZRX/USDT | $0.07653 | $490.71 | 11:57:07 15/08/2026 |
| 106 |  Uniswap v2 |
WETH/ZRX | $1,882.89 | $474.88 | 10:15:59 15/08/2026 |
| 107 |  Bitlo |
ZRX/TRY | $0.07688 | $451.91 | 12:00:09 15/08/2026 |
| 108 | BtcTurk | Kripto |
ZRX/TRY | $0.07707 | $398.18 | 11:59:23 15/08/2026 |
| 109 | Koinpark |
ZRX/USDT | $0.07672 | $390.64 | 12:00:08 15/08/2026 |
| 110 | BITmarkets |
ZRX/IDR | $0.07685 | $297.20 | 12:00:09 15/08/2026 |
| 111 |  Bitkub |
ZRX/THB | $0.07634 | $256.03 | 11:57:07 15/08/2026 |
| 112 | Crypto.com Exchange |
ZRX/USD | $0.07697 | $217.63 | 10:51:18 15/08/2026 |
| 113 |  Indodax |
ZRX/IDR | $0.07612 | $138.39 | 11:59:53 15/08/2026 |
| 114 |  PrimeXBT |
ZRX/USDT | $0.07642 | $55.41 | 12:00:16 15/08/2026 |
| 115 |  CEX.IO |
ZRX/EUR | $0.07694 | $47.84 | 11:57:11 15/08/2026 |
| 116 | Uniswap v2 |
USDT/ZRX | $0.9990 | $45.53 | 23:41:23 14/08/2026 |
| 117 |  TRIV |
ZRX/IDR | $0.07696 | $44.56 | 12:00:13 15/08/2026 |
| 118 | TRIV |
ZRX/USDT | $0.07672 | $44.42 | 12:00:13 15/08/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.07662 | $36.90 | 11:57:10 15/08/2026 |
| 120 |  Binance.US |
ZRX/USDT | $0.07522 | $22.75 | 11:59:53 15/08/2026 |
| 121 | CEX.IO |
ZRX/USDT | $0.07676 | $18.79 | 11:57:11 15/08/2026 |
| 122 | CEX.IO |
ZRX/USDC | $0.07689 | $18.63 | 11:57:11 15/08/2026 |
| 123 |  WazirX |
ZRX/INR | $0.07952 | $14.87 | 12:00:08 15/08/2026 |
| 124 | CEX.IO |
ZRX/USD | $0.07677 | $14.54 | 11:57:11 15/08/2026 |
| 125 |  Ulink |
ZRX/USDT | $0.07652 | $11.59 | 12:00:17 15/08/2026 |
| 126 |  GOPAX |
ZRX/KRW | $0.2810 | $11.04 | 12:00:09 15/08/2026 |
| 127 |  Coinone |
ZRX/KRW | $0.07667 | $9.66 | 11:59:53 15/08/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,882.51 | $3.83 | 10:52:47 15/08/2026 |
| 129 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,846.65 | $0.9589 | 12:23:59 13/08/2026 |
| 130 | HitBTC |
ZRX/BTC | $0.08917 | $0 | 11:54:11 15/08/2026 |
| 131 | HitBTC |
ZRX/USDC | $0.08081 | $0 | 11:54:11 15/08/2026 |
| 132 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 12:00:15 15/08/2026 |
| 133 |  Independent Reserve |
ZRX/USD | $0.07678 | $0 | 12:00:08 15/08/2026 |
| 134 | Upbit |
ZRX/BTC | $0.07752 | $0 | 11:56:23 15/08/2026 |
| 135 | Upbit |
ZRX/USDT | $0.07779 | $0 | 11:56:53 15/08/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.08002 | $0 | 12:00:08 15/08/2026 |
| 137 |  Bitbns |
ZRX/INR | $0.1467 | $0 | 11:54:11 15/08/2026 |
| 138 |  BitMart |
ZRX/USDT | $0.08331 | $0 | 12:00:15 15/08/2026 |
| 139 | WazirX |
ZRX/USDT | $0.08082 | $0 | 12:00:08 15/08/2026 |
| 140 |  CoinJar |
ZRX/AUD | $0.08246 | $0 | 12:00:28 15/08/2026 |
| 141 | CoinJar |
ZRX/GBP | $0.1233 | $0 | 12:00:28 15/08/2026 |
| 142 | CoinJar |
ZRX/USD | $0.08607 | $0 | 12:00:28 15/08/2026 |
| 143 | CoinJar |
ZRX/USDC | $0.07924 | $0 | 12:00:28 15/08/2026 |
| 144 |  CoinDCX |
ZRX/USDT | $0.07672 | $0 | 12:00:08 15/08/2026 |
| 145 |  Giottus |
ZRX/USDT | $0.07673 | $0 | 10:36:11 15/08/2026 |
| 146 |  WOO X |
ZRX/USDT | $0.07652 | $0 | 11:57:15 15/08/2026 |
| 147 | WOO X |
ZRX/USDT | $0.07672 | $0 | 11:57:08 15/08/2026 |
| 148 |  Binance TH |
ZRX/USDT | $0.07672 | $0 | 11:57:10 15/08/2026 |
| 149 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 11:57:15 15/08/2026 |
| 150 |  Dzengi.com |
0x/USD | $0.07639 | $0 | 12:00:08 15/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.07655 | $0 | 12:00:56 15/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.07663 | $0 | 12:00:11 15/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,675,558 với tỷ giá $0.07652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.