0x Protocol ZRX
Xếp hạng #271
23:53:00 30/07/2026
Giá 0x Protocol (ZRX)
$0.07878 1.2%
0.000001216 BTC
2,068 VND
Thấp: $0.07634
Cao: $0.07964
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07881 | $26,491,159 | 23:00:15 30/07/2026 |
| 2 |  WOO X Pro |
ZRX/USDT | $0.08332 | $2,996,071 | 15:00:16 25/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.07891 | $1,720,512 | 22:59:23 30/07/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1870 | $1,136,727 | 23:00:16 30/07/2026 |
| 5 |  OrangeX |
ZRX/USDT | $0.07871 | $1,127,893 | 22:48:15 30/07/2026 |
| 6 |  Binance |
ZRX/USDT | $0.07881 | $936,445 | 22:54:16 30/07/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.07921 | $802,718 | 22:48:15 30/07/2026 |
| 8 |  BitDelta |
ZRX/USDT | $0.07901 | $524,914 | 23:00:11 30/07/2026 |
| 9 |  Globe Derivative Exchange |
ZRX/USD | $0.07893 | $451,136 | 23:00:16 30/07/2026 |
| 10 |  BlockFin |
ZRX/USDT | $0.07862 | $396,965 | 23:00:10 30/07/2026 |
| 11 |  CRMClick |
ZRX/USDT | $0.07901 | $337,473 | 23:00:10 30/07/2026 |
| 12 |  HTX |
ZRX/USDT | $0.07901 | $337,470 | 22:59:24 30/07/2026 |
| 13 |  Phemex |
ZRX/USDT | $0.07921 | $327,896 | 22:57:12 30/07/2026 |
| 14 |  Hotcoin |
ZRX/USDT | $0.07901 | $319,269 | 22:54:10 30/07/2026 |
| 15 |  Bybit |
ZRX/USDT | $0.07897 | $312,009 | 22:54:16 30/07/2026 |
| 16 |  BVOX |
ZRX/USDT | $0.07871 | $241,789 | 22:48:15 30/07/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.07872 | $236,516 | 22:48:10 30/07/2026 |
| 18 |  Bitcastle |
ZRX/USDT | $0.07901 | $179,174 | 23:00:18 30/07/2026 |
| 19 |  Azbit |
ZRX/USDT | $0.07901 | $165,342 | 22:57:08 30/07/2026 |
| 20 | Hotcoin |
ZRX/USDT | $0.07891 | $129,105 | 22:57:19 30/07/2026 |
| 21 |  Bitbase |
ZRX/USDT | $0.07891 | $122,606 | 22:57:08 30/07/2026 |
| 22 |  MEXC |
ZRX/USDT | $0.07900 | $120,038 | 22:54:07 30/07/2026 |
| 23 |  XXKK |
ZRX/USDT | $0.07901 | $119,003 | 22:57:11 30/07/2026 |
| 24 | BlockFin |
ZRX/USDT | $0.07871 | $101,877 | 23:00:15 30/07/2026 |
| 25 | Binance |
ZRX/USDT | $0.07901 | $101,733 | 22:56:54 30/07/2026 |
| 26 | MEXC |
ZRX/USDT | $0.07871 | $99,540.90 | 22:57:16 30/07/2026 |
| 27 |  Bitrue |
ZRX/USDT | $0.07876 | $98,067.77 | 22:57:17 30/07/2026 |
| 28 |  Upbit |
ZRX/KRW | $0.07861 | $97,542.36 | 22:56:53 30/07/2026 |
| 29 |  Zoomex |
ZRX/USDT | $0.07897 | $93,602.59 | 22:54:19 30/07/2026 |
| 30 |  P2B |
ZRX/USDT | $0.07871 | $84,836.67 | 22:45:11 30/07/2026 |
| 31 |  KCEX |
ZRX/USDT | $0.07881 | $83,459.79 | 22:57:15 30/07/2026 |
| 32 |  BITmarkets |
ZRX/USD | $0.07880 | $82,114.02 | 23:00:12 30/07/2026 |
| 33 |  B2Z Exchange |
ZRX/USD | $0.07880 | $82,112.90 | 23:00:11 30/07/2026 |
| 34 |  GroveX |
ZRX/USDT | $0.07891 | $79,747.51 | 22:57:10 30/07/2026 |
| 35 |  YUBIT |
ZRX/USDT | $0.07891 | $79,301.36 | 22:57:09 30/07/2026 |
| 36 |  Bitunix |
ZRX/USDT | $0.07891 | $74,298.48 | 22:57:12 30/07/2026 |
| 37 |  CoinW |
ZRX/USDT | $0.07896 | $68,761.43 | 22:57:11 30/07/2026 |
| 38 |  LATOKEN |
ZRX/USDT | $0.07888 | $67,712.18 | 22:57:09 30/07/2026 |
| 39 |  EasiCoin |
ZRX/USDT | $0.07881 | $63,567.91 | 23:00:16 30/07/2026 |
| 40 | YUBIT |
ZRX/USDT | $0.07871 | $59,511.68 | 22:57:15 30/07/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.07891 | $52,687.85 | 22:57:08 30/07/2026 |
| 42 |  BTCC |
ZRX/USDT | $0.07891 | $50,640.88 | 22:57:09 30/07/2026 |
| 43 |  Gate |
ZRX/USDT | $0.07861 | $48,449.15 | 22:54:26 30/07/2026 |
| 44 |  Coinbase Exchange |
ZRX/USD | $0.07907 | $46,746.62 | 22:56:59 30/07/2026 |
| 45 | Phemex |
ZRX/USDT | $0.07891 | $45,711.29 | 22:57:16 30/07/2026 |
| 46 |  Ourbit |
ZRX/USDT | $0.07901 | $36,884.51 | 22:54:11 30/07/2026 |
| 47 |  BingX |
ZRX/USDT | $0.07891 | $30,060.10 | 22:57:11 30/07/2026 |
| 48 |  Koinbay |
ZRX/USDT | $0.07891 | $28,678.40 | 22:54:12 30/07/2026 |
| 49 |  WHXEX |
ZRX/USDT | $0.07891 | $28,538.50 | 23:00:10 30/07/2026 |
| 50 |  CEEX exchange |
ZRX/USDT | $0.07891 | $28,132.20 | 23:00:09 30/07/2026 |
| 51 |  SuperEx |
ZRX/USDT | $0.07931 | $27,139.57 | 23:00:11 30/07/2026 |
| 52 |  KuCoin |
ZRX/USDT | $0.07880 | $26,844.48 | 22:54:26 30/07/2026 |
| 53 | OrangeX |
ZRX/USDT | $0.07882 | $24,129.02 | 22:48:07 30/07/2026 |
| 54 | Bitbase |
ZRX/USDT | $0.07881 | $23,372.83 | 22:57:17 30/07/2026 |
| 55 | Bybit |
ZRX/USDT | $0.07900 | $23,010.88 | 22:54:08 30/07/2026 |
| 56 |  BYDFi |
ZRX/USDT | $0.07901 | $21,920.42 | 23:00:11 30/07/2026 |
| 57 |  LeveX |
ZRX/USDT | $0.07904 | $17,688.12 | 23:00:15 30/07/2026 |
| 58 |  ZKE |
ZRX/USDT | $0.07891 | $17,121.96 | 23:00:11 30/07/2026 |
| 59 |  Kraken |
ZRX/EUR | $0.07904 | $15,947.35 | 22:59:24 30/07/2026 |
| 60 |  Bit2Me |
ZRX/EUR | $0.07905 | $15,578.82 | 22:57:09 30/07/2026 |
| 61 |  CoinEx |
ZRX/USDT | $0.07897 | $15,497.62 | 22:59:23 30/07/2026 |
| 62 | WhiteBIT |
ZRX/USDT | $0.07872 | $15,260.59 | 22:48:07 30/07/2026 |
| 63 | B2Z Exchange |
ZRX/USDT | $0.07876 | $12,818.03 | 23:00:11 30/07/2026 |
| 64 | BITmarkets |
ZRX/USDT | $0.07881 | $12,810.25 | 23:00:12 30/07/2026 |
| 65 |  BTSE |
ZRX/USDT | $0.07911 | $12,802.62 | 22:57:09 30/07/2026 |
| 66 | Kraken |
ZRX/USD | $0.07910 | $12,731.42 | 22:59:24 30/07/2026 |
| 67 |  x.me Exchange |
ZRX/USDT | $0.07901 | $12,344.18 | 22:57:17 30/07/2026 |
| 68 |  Bitvavo |
ZRX/EUR | $0.07899 | $12,247.69 | 22:57:09 30/07/2026 |
| 69 |  Bithumb |
ZRX/KRW | $0.07934 | $11,866.56 | 22:59:54 30/07/2026 |
| 70 |  Tothemoon |
ZRX/USDT | $0.07911 | $11,235.96 | 23:00:16 30/07/2026 |
| 71 |  Koinpark |
ZRX/INR | $0.08425 | $11,032.52 | 22:57:07 30/07/2026 |
| 72 |  DigiFinex |
ZRX/USDT | $0.07901 | $10,585.23 | 22:57:07 30/07/2026 |
| 73 |  YEX |
ZRX/USDT | $0.07891 | $10,209.88 | 23:00:08 30/07/2026 |
| 74 | Bitcastle |
ZRX/USDT | $0.07891 | $10,088.10 | 23:00:12 30/07/2026 |
| 75 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,922.17 | 23:00:09 30/07/2026 |
| 76 | EasiCoin |
ZRX/USDT | $0.07901 | $9,641.83 | 23:00:09 30/07/2026 |
| 77 |  OKX |
ZRX/USDT | $0.07906 | $9,626.58 | 22:56:24 30/07/2026 |
| 78 | LeveX |
ZRX/USDT | $0.07891 | $8,935.71 | 23:00:11 30/07/2026 |
| 79 |  ICRYPEX |
ZRX/USDT | $0.07971 | $8,615.66 | 23:00:10 30/07/2026 |
| 80 |  Pionex |
ZRX/USDT | $0.07901 | $7,745.18 | 22:57:10 30/07/2026 |
| 81 | KuCoin |
ZRX/USDT | $0.07891 | $7,056.99 | 22:56:23 30/07/2026 |
| 82 |  BitexLive |
ZRX/USDT | $0.07981 | $7,008.45 | 23:00:09 30/07/2026 |
| 83 |  Picol |
ZRX/USDT | $0.07901 | $6,831.72 | 23:00:08 30/07/2026 |
| 84 | BloFin |
ZRX/USDT | $0.07861 | $6,350.55 | 22:48:16 30/07/2026 |
| 85 |  NexDAX |
ZRX/USDT | $0.07861 | $6,081.00 | 22:54:12 30/07/2026 |
| 86 | Pionex |
ZRX/USDT | $0.07871 | $4,800.20 | 22:57:16 30/07/2026 |
| 87 |  Paribu |
ZRX/TRY | $0.07888 | $4,417.14 | 22:59:53 30/07/2026 |
| 88 |  Bitget |
ZRX/USDT | $0.07903 | $4,282.65 | 22:54:57 30/07/2026 |
| 89 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07903 | $3,604.00 | 20:23:23 30/07/2026 |
| 90 |  XBO.com |
ZRX/USDT | $0.07905 | $2,738.78 | 22:57:08 30/07/2026 |
| 91 |  BtcTurk | Kripto |
ZRX/TRY | $0.07876 | $2,590.45 | 22:58:53 30/07/2026 |
| 92 | BITmarkets |
ZRX/USDC | $0.07878 | $1,267.36 | 23:00:12 30/07/2026 |
| 93 | B2Z Exchange |
ZRX/USDC | $0.07880 | $1,267.05 | 23:00:11 30/07/2026 |
| 94 | Gate |
ZRX/USDT | $0.07913 | $1,241.40 | 22:56:24 30/07/2026 |
| 95 |  BitKan |
ZRX/USDT | $0.07941 | $1,197.14 | 23:00:09 30/07/2026 |
| 96 | BYDFi |
ZRX/USDT | $0.07871 | $1,146.98 | 23:00:15 30/07/2026 |
| 97 |  5DAX |
ZRX/USDT | $0.07901 | $1,077.08 | 22:57:08 30/07/2026 |
| 98 |  Crypto.com Exchange |
ZRX/USD | $0.07921 | $1,045.65 | 22:54:12 30/07/2026 |
| 99 |  Hibt |
ZRX/USDT | $0.07911 | $963.04 | 22:57:09 30/07/2026 |
| 100 | Koinpark |
ZRX/USDT | $0.07901 | $944.59 | 22:57:07 30/07/2026 |
| 101 |  HitBTC |
ZRX/USDT | $0.07904 | $828.94 | 22:57:08 30/07/2026 |
| 102 |  Mandala Exchange |
ZRX/USDT | $0.07904 | $828.94 | 22:57:07 30/07/2026 |
| 103 |  FMFW.io |
ZRX/USDT | $0.07896 | $828.74 | 23:00:09 30/07/2026 |
| 104 |  Gleec BTC |
ZRX/USDT | $0.07896 | $828.74 | 23:00:10 30/07/2026 |
| 105 | BtcTurk | Kripto |
ZRX/USDT | $0.07955 | $811.91 | 22:58:53 30/07/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,916.71 | $612.75 | 17:48:35 30/07/2026 |
| 107 |  Uniswap v2 |
WETH/ZRX | $1,917.57 | $502.83 | 17:48:35 30/07/2026 |
| 108 |  Bitlo |
ZRX/TRY | $0.07888 | $458.53 | 22:57:09 30/07/2026 |
| 109 |  Ulink |
ZRX/USDT | $0.3359 | $230.52 | 23:00:18 30/07/2026 |
| 110 | OKX |
ZRX/USDC | $0.07891 | $194.04 | 22:56:24 30/07/2026 |
| 111 |  Binance.US |
ZRX/USDT | $0.07831 | $182.37 | 22:59:53 30/07/2026 |
| 112 | BITmarkets |
ZRX/IDR | $0.07890 | $164.73 | 23:00:12 30/07/2026 |
| 113 |  Bitkub |
ZRX/THB | $0.07881 | $157.16 | 22:57:08 30/07/2026 |
| 114 | Bitrue |
ZRX/USDT | $0.07891 | $102.66 | 22:57:08 30/07/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.07881 | $101.19 | 23:00:16 30/07/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.07929 | $88.77 | 22:57:10 30/07/2026 |
| 117 | TRIV |
ZRX/USDT | $0.07901 | $88.42 | 22:57:10 30/07/2026 |
| 118 |  Indodax |
ZRX/IDR | $0.08539 | $64.67 | 22:59:23 30/07/2026 |
| 119 |  ZebPay |
ZRX/INR | $0.08340 | $51.51 | 22:57:07 30/07/2026 |
| 120 | Uniswap v2 |
USDT/ZRX | $0.9935 | $43.98 | 22:58:23 30/07/2026 |
| 121 |  CEX.IO |
ZRX/EUR | $0.07935 | $34.22 | 22:57:07 30/07/2026 |
| 122 | CEX.IO |
ZRX/USDT | $0.07914 | $23.94 | 22:57:07 30/07/2026 |
| 123 | CEX.IO |
ZRX/USD | $0.07913 | $23.27 | 22:57:07 30/07/2026 |
| 124 | CEX.IO |
ZRX/USDC | $0.07931 | $16.46 | 22:57:07 30/07/2026 |
| 125 |  WazirX |
ZRX/USDT | $0.07842 | $15.01 | 23:00:11 30/07/2026 |
| 126 | Crypto.com Exchange |
ZRX/USD | $0.07834 | $11.74 | 21:57:17 30/07/2026 |
| 127 |  GOPAX |
ZRX/KRW | $0.2795 | $10.98 | 23:00:12 30/07/2026 |
| 128 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,005.33 | $10.13 | 15:59:23 30/07/2026 |
| 129 | WazirX |
ZRX/INR | $0.08112 | $9.68 | 23:00:11 30/07/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,913.97 | $7.12 | 13:45:23 30/07/2026 |
| 131 |  Bitbns |
ZRX/INR | $0.1465 | $0.2740 | 22:54:08 30/07/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.09139 | $0 | 22:57:08 30/07/2026 |
| 133 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 22:57:08 30/07/2026 |
| 134 | HitBTC |
ZRX/USDT | $0.1074 | $0 | 22:57:15 30/07/2026 |
| 135 |  Bitstamp by Robinhood |
ZRX/EUR | $0.08390 | $0 | 22:59:23 30/07/2026 |
| 136 | Bitstamp by Robinhood |
ZRX/USD | $0.07920 | $0 | 22:59:23 30/07/2026 |
| 137 |  Independent Reserve |
ZRX/USD | $0.1174 | $0 | 23:00:11 30/07/2026 |
| 138 |  Coinone |
ZRX/KRW | $0.08215 | $0 | 22:59:53 30/07/2026 |
| 139 | Upbit |
ZRX/BTC | $0.08566 | $0 | 22:56:53 30/07/2026 |
| 140 | Upbit |
ZRX/USDT | $0.08415 | $0 | 22:56:53 30/07/2026 |
| 141 |  BitMart |
ZRX/USDT | $0.08330 | $0 | 23:00:16 30/07/2026 |
| 142 |  CoinJar |
ZRX/AUD | $0.08130 | $0 | 23:00:27 30/07/2026 |
| 143 | CoinJar |
ZRX/GBP | $0.1227 | $0 | 23:00:27 30/07/2026 |
| 144 | CoinJar |
ZRX/USD | $0.08607 | $0 | 23:00:27 30/07/2026 |
| 145 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 23:00:27 30/07/2026 |
| 146 |  CoinDCX |
ZRX/USDT | $0.07931 | $0 | 22:57:07 30/07/2026 |
| 147 |  Giottus |
ZRX/USDT | $0.07872 | $0 | 22:36:10 30/07/2026 |
| 148 |  WOO X |
ZRX/USDT | $0.07871 | $0 | 22:57:15 30/07/2026 |
| 149 | WOO X |
ZRX/USDT | $0.07901 | $0 | 22:57:11 30/07/2026 |
| 150 |  Binance TH |
ZRX/USDT | $0.07901 | $0 | 22:57:08 30/07/2026 |
| 151 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 22:54:15 30/07/2026 |
| 152 |  Dzengi.com |
0x/USD | $0.07859 | $0 | 23:00:10 30/07/2026 |
| 153 |  ADEN |
ZRX/USDT | $0.07863 | $0 | 23:00:55 30/07/2026 |
| 154 |  Gate US |
ZRX/USDT | $0.07895 | $0 | 23:00:09 30/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 30/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,491,159 với tỷ giá $0.07881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.