0x Protocol ZRX
Xếp hạng #249
15:09:00 19/02/2026
Giá 0x Protocol (ZRX)
$0.1059 -6.03%
0.000001579 BTC
2,795 VND
Thấp: $0.1052
Cao: $0.1147
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1057 | $60,439,056 | 15:00:15 19/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1057 | $10,381,950 | 14:57:15 19/02/2026 |
| 3 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,789 | 15:00:11 19/02/2026 |
| 4 |  BTDUex |
ZRX/USDT | $0.1057 | $5,517,131 | 14:57:08 19/02/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,811 | 14:57:15 19/02/2026 |
| 6 |  BITmarkets |
ZRX/USD | $0.1061 | $3,042,926 | 15:00:10 19/02/2026 |
| 7 |  B2Z Exchange |
ZRX/USD | $0.1058 | $3,042,240 | 15:00:07 19/02/2026 |
| 8 | BITmarkets |
ZRX/USDT | $0.1057 | $2,946,845 | 15:00:10 19/02/2026 |
| 9 |  BTSE |
ZRX/USDT | $0.1060 | $2,945,355 | 14:42:11 19/02/2026 |
| 10 | B2Z Exchange |
ZRX/USDT | $0.1057 | $2,937,850 | 15:00:07 19/02/2026 |
| 11 | BITmarkets |
ZRX/USDC | $0.1061 | $2,304,649 | 15:00:10 19/02/2026 |
| 12 | B2Z Exchange |
ZRX/USDC | $0.1061 | $2,297,693 | 15:00:07 19/02/2026 |
| 13 |  Bitcastle |
ZRX/USDT | $0.1058 | $2,291,987 | 15:00:18 19/02/2026 |
| 14 |  Binance |
ZRX/USDT | $0.1056 | $2,237,771 | 14:54:16 19/02/2026 |
| 15 |  WhiteBIT |
ZRX/USDT | $0.1051 | $2,156,673 | 14:57:15 19/02/2026 |
| 16 |  OrangeX |
ZRX/USDT | $0.1056 | $2,097,751 | 14:57:15 19/02/2026 |
| 17 |  Poloniex |
ZRX/USDT | $0.1058 | $2,045,442 | 14:59:53 19/02/2026 |
| 18 |  Darkex Exchange |
ZRX/USDT | $0.1101 | $1,300,356 | 07:42:17 14/02/2026 |
| 19 |  Coinlocally |
ZRX/USDT | $0.1056 | $1,173,908 | 14:48:17 19/02/2026 |
| 20 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,495 | 15:00:17 19/02/2026 |
| 21 |  Globe Derivative Exchange |
ZRX/USD | $0.1059 | $1,022,932 | 15:00:16 19/02/2026 |
| 22 | AscendEX |
ZRX/USDT | $0.1058 | $1,011,015 | 14:57:07 19/02/2026 |
| 23 |  BlockFin |
ZRX/USDT | $0.1060 | $995,511 | 14:54:09 19/02/2026 |
| 24 |  Bybit |
ZRX/USDT | $0.1057 | $892,587 | 14:54:16 19/02/2026 |
| 25 |  Ourbit |
ZRX/USDT | $0.1056 | $760,452 | 14:57:16 19/02/2026 |
| 26 |  BVOX |
ZRX/USDT | $0.1058 | $722,583 | 14:57:15 19/02/2026 |
| 27 |  CRMClick |
ZRX/USDT | $0.1059 | $637,440 | 14:54:10 19/02/2026 |
| 28 |  HTX |
ZRX/USDT | $0.1059 | $626,555 | 14:59:54 19/02/2026 |
| 29 |  BloFin |
ZRX/USDT | $0.1059 | $597,750 | 14:57:11 19/02/2026 |
| 30 |  Hotcoin |
ZRX/USDT | $0.1059 | $581,148 | 14:51:41 19/02/2026 |
| 31 |  CEEX exchange |
ZRX/USDT | $0.1058 | $527,287 | 15:00:11 19/02/2026 |
| 32 | WhiteBIT |
ZRX/USDT | $0.1054 | $484,144 | 14:57:08 19/02/2026 |
| 33 | Hotcoin |
ZRX/USDT | $0.1057 | $479,509 | 14:57:20 19/02/2026 |
| 34 |  Bitrue |
ZRX/USDT | $0.1056 | $468,454 | 14:57:16 19/02/2026 |
| 35 |  OKX |
ZRX/USDT | $0.1059 | $461,337 | 14:56:01 19/02/2026 |
| 36 |  Phemex |
ZRX/USDT | $0.1054 | $451,282 | 14:57:09 19/02/2026 |
| 37 |  EasiCoin |
ZRX/USDT | $0.1058 | $429,766 | 15:00:16 19/02/2026 |
| 38 | Binance |
ZRX/USDT | $0.1058 | $386,877 | 14:56:54 19/02/2026 |
| 39 |  WEEX |
ZRX/USDT | $0.1058 | $373,140 | 14:57:13 19/02/2026 |
| 40 |  CoinW |
ZRX/USDT | $0.1059 | $371,516 | 14:57:08 19/02/2026 |
| 41 |  P2B |
ZRX/USDT | $0.1059 | $330,977 | 14:54:10 19/02/2026 |
| 42 |  Gate |
ZRX/USDT | $0.1056 | $278,604 | 14:56:54 19/02/2026 |
| 43 |  EagleX |
ZRX/USDT | $0.1058 | $273,641 | 15:00:07 19/02/2026 |
| 44 |  YUBIT |
ZRX/USDT | $0.1058 | $271,901 | 14:57:12 19/02/2026 |
| 45 | BlockFin |
ZRX/USDT | $0.1055 | $270,956 | 14:54:15 19/02/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.1057 | $267,722 | 14:57:16 19/02/2026 |
| 47 |  Coinbase Exchange |
ZRX/USD | $0.1060 | $241,572 | 14:56:59 19/02/2026 |
| 48 |  Cofinex |
ZRX/USDT | $0.1056 | $234,916 | 15:00:17 19/02/2026 |
| 49 |  Azbit |
ZRX/USDT | $0.1060 | $207,215 | 14:57:11 19/02/2026 |
| 50 | EagleX |
ZRX/USDT | $0.1057 | $194,278 | 15:00:15 19/02/2026 |
| 51 |  Upbit |
ZRX/KRW | $0.1078 | $187,182 | 14:56:53 19/02/2026 |
| 52 | YUBIT |
ZRX/USDT | $0.1056 | $181,725 | 14:57:15 19/02/2026 |
| 53 |  MEXC |
ZRX/USDT | $0.1059 | $168,832 | 14:57:12 19/02/2026 |
| 54 |  KuCoin |
ZRX/USDT | $0.1058 | $159,551 | 14:54:19 19/02/2026 |
| 55 |  NovaEx |
ZRX/USDT | $0.1057 | $135,980 | 15:00:16 19/02/2026 |
| 56 | Darkex Exchange |
ZRX/USDT | $0.1106 | $129,388 | 07:57:10 14/02/2026 |
| 57 |  XT.COM |
ZRX/USDT | $0.1058 | $116,083 | 14:57:12 19/02/2026 |
| 58 |  KCEX |
ZRX/USDT | $0.1058 | $111,554 | 14:57:10 19/02/2026 |
| 59 | Phemex |
ZRX/USDT | $0.1057 | $110,016 | 14:57:16 19/02/2026 |
| 60 | Bybit |
ZRX/USDT | $0.1059 | $104,913 | 14:54:11 19/02/2026 |
| 61 | Gate |
ZRX/USDT | $0.1056 | $104,279 | 14:54:19 19/02/2026 |
| 62 | Ourbit |
ZRX/USDT | $0.1059 | $103,352 | 14:57:11 19/02/2026 |
| 63 |  Paribu |
ZRX/TRY | $0.1058 | $99,918.78 | 15:02:24 19/02/2026 |
| 64 |  Bitunix |
ZRX/USDT | $0.1058 | $95,490.91 | 14:57:11 19/02/2026 |
| 65 | Bitunix |
ZRX/USDT | $0.1057 | $93,289.38 | 14:57:15 19/02/2026 |
| 66 |  XXKK |
ZRX/USDT | $0.1048 | $91,655.54 | 15:00:07 19/02/2026 |
| 67 |  EXMO |
ZRX/USDT | $0.1060 | $85,184.41 | 14:51:13 19/02/2026 |
| 68 |  EXMO.ME |
ZRX/USDT | $0.1059 | $84,571.90 | 15:00:07 19/02/2026 |
| 69 |  GroveX |
ZRX/USDT | $0.1059 | $84,326.93 | 14:57:12 19/02/2026 |
| 70 |  BitMart |
ZRX/USDT | $0.1061 | $83,895.76 | 14:57:12 19/02/2026 |
| 71 |  BYDFi |
ZRX/USDT | $0.1058 | $82,564.81 | 14:57:11 19/02/2026 |
| 72 |  BtcTurk | Kripto |
ZRX/TRY | $0.1062 | $81,857.59 | 14:59:53 19/02/2026 |
| 73 |  Biconomy.com |
ZRX/USDT | $0.1057 | $81,687.58 | 14:57:12 19/02/2026 |
| 74 | OKX |
ZRX/USDT | $0.1059 | $78,519.20 | 14:56:53 19/02/2026 |
| 75 | BVOX |
ZRX/USDT | $0.1058 | $63,419.84 | 14:57:13 19/02/2026 |
| 76 | OrangeX |
ZRX/USDT | $0.1060 | $61,041.70 | 14:57:07 19/02/2026 |
| 77 |  BingX |
ZRX/USDT | $0.1059 | $55,512.01 | 14:54:10 19/02/2026 |
| 78 |  WHXEX |
ZRX/USDT | $0.1059 | $46,343.51 | 15:00:08 19/02/2026 |
| 79 | KuCoin |
ZRX/USDT | $0.1058 | $45,801.86 | 14:56:53 19/02/2026 |
| 80 |  BitDelta |
ZRX/USDT | $0.1059 | $45,214.73 | 15:00:10 19/02/2026 |
| 81 | Koinbay |
ZRX/USDT | $0.1058 | $45,197.71 | 14:57:12 19/02/2026 |
| 82 |  DigiFinex |
ZRX/USDT | $0.1059 | $43,112.83 | 14:57:08 19/02/2026 |
| 83 |  YEX |
ZRX/USDT | $0.1059 | $42,358.78 | 15:00:11 19/02/2026 |
| 84 |  BTCC |
ZRX/USDT | $0.1058 | $38,689.09 | 14:57:11 19/02/2026 |
| 85 |  VOOX Exchange |
ZRX/USDT | $0.1060 | $37,256.62 | 15:00:12 19/02/2026 |
| 86 |  Bithumb |
ZRX/KRW | $0.1086 | $36,417.33 | 14:59:54 19/02/2026 |
| 87 | Aivora Exchange |
ZRX/USDT | $0.1058 | $32,671.41 | 15:00:11 19/02/2026 |
| 88 |  SuperEx |
ZRX/USDT | $0.1065 | $32,128.39 | 14:54:10 19/02/2026 |
| 89 |  Dex-Trade |
ZRX/USDT | $0.1057 | $31,552.24 | 14:57:11 19/02/2026 |
| 90 |  CoinUp.io |
ZRX/USDT | $0.1056 | $30,515.71 | 14:54:10 19/02/2026 |
| 91 |  Pionex |
ZRX/USDT | $0.1058 | $29,881.05 | 14:57:12 19/02/2026 |
| 92 |  ONUS Pro |
ZRX/VNDC | $0.1055 | $29,142.51 | 14:54:16 19/02/2026 |
| 93 |  ZKE |
ZRX/USDT | $0.1059 | $27,806.11 | 15:00:09 19/02/2026 |
| 94 |  Picol |
ZRX/USDT | $0.1060 | $26,378.49 | 15:00:08 19/02/2026 |
| 95 |  LeveX |
ZRX/USDT | $0.1058 | $24,198.67 | 15:00:16 19/02/2026 |
| 96 |  XBO.com |
ZRX/USDT | $0.1060 | $23,931.12 | 14:54:08 19/02/2026 |
| 97 |  Coinflare |
ZRX/USDT | $0.1058 | $19,712.96 | 15:00:15 19/02/2026 |
| 98 | Coinlocally |
ZRX/USDT | $0.1059 | $19,515.14 | 15:00:10 19/02/2026 |
| 99 |  LATOKEN |
ZRX/USDT | $0.1063 | $19,248.74 | 14:45:09 19/02/2026 |
| 100 | BloFin |
ZRX/USDT | $0.1056 | $18,315.67 | 14:57:16 19/02/2026 |
| 101 | Bitcastle |
ZRX/USDT | $0.1059 | $18,153.49 | 15:00:09 19/02/2026 |
| 102 |  Bitvavo |
ZRX/EUR | $0.1061 | $17,818.78 | 14:57:10 19/02/2026 |
| 103 |  CoinEx |
ZRX/USDT | $0.1060 | $16,049.25 | 14:59:53 19/02/2026 |
| 104 |  Kraken |
ZRX/USD | $0.1061 | $15,763.56 | 14:59:55 19/02/2026 |
| 105 |  Tothemoon |
ZRX/USDT | $0.1058 | $15,231.17 | 14:57:15 19/02/2026 |
| 106 |  BlueBit |
ZRX/USDT | $0.1060 | $13,268.32 | 15:00:13 19/02/2026 |
| 107 |  BitKan |
ZRX/USDT | $0.1059 | $11,920.30 | 15:00:08 19/02/2026 |
| 108 |  Koinpark |
ZRX/INR | $0.1099 | $11,469.56 | 15:00:08 19/02/2026 |
| 109 |  ICRYPEX |
ZRX/USDT | $0.1052 | $11,035.51 | 15:00:11 19/02/2026 |
| 110 |  Bit2Me |
ZRX/EUR | $0.1066 | $10,750.08 | 15:00:10 19/02/2026 |
| 111 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1062 | $9,978.25 | 12:33:23 19/02/2026 |
| 112 |  PrimeXBT |
ZRX/USDT | $0.1057 | $9,887.38 | 15:03:16 19/02/2026 |
| 113 |  Bitget |
ZRX/USDT | $0.1061 | $9,670.99 | 14:54:10 19/02/2026 |
| 114 | BtcTurk | Kripto |
ZRX/USDT | $0.1049 | $9,217.04 | 14:59:53 19/02/2026 |
| 115 | Kraken |
ZRX/EUR | $0.1066 | $8,748.90 | 14:59:55 19/02/2026 |
| 116 | LeveX |
ZRX/USDT | $0.1060 | $7,796.39 | 15:00:10 19/02/2026 |
| 117 |  BitexLive |
ZRX/USDT | $0.1060 | $7,064.83 | 15:00:07 19/02/2026 |
| 118 | Pionex |
ZRX/USDT | $0.1056 | $6,511.06 | 14:57:15 19/02/2026 |
| 119 |  CEX.IO |
ZRX/USDT | $0.1059 | $4,446.06 | 14:57:09 19/02/2026 |
| 120 |  Hibt |
ZRX/USDT | $0.1058 | $3,925.50 | 14:57:08 19/02/2026 |
| 121 |  Crypto.com Exchange |
ZRX/USD | $0.1060 | $3,157.73 | 14:54:08 19/02/2026 |
| 122 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,979.85 | $3,095.70 | 13:03:47 19/02/2026 |
| 123 | Koinpark |
ZRX/USDT | $0.1058 | $3,046.12 | 15:00:08 19/02/2026 |
| 124 |  Bitstamp by Robinhood |
ZRX/USD | $0.1038 | $2,669.40 | 14:59:53 19/02/2026 |
| 125 |  Bitbns |
ZRX/INR | $0.2048 | $2,288.81 | 14:54:08 19/02/2026 |
| 126 |  HitBTC |
ZRX/USDT | $0.1059 | $2,016.81 | 15:00:07 19/02/2026 |
| 127 |  Mandala Exchange |
ZRX/USDT | $0.1059 | $2,016.81 | 15:00:07 19/02/2026 |
| 128 |  FMFW.io |
ZRX/USDT | $0.1059 | $2,016.81 | 15:00:07 19/02/2026 |
| 129 |  Gleec BTC |
ZRX/USDT | $0.1059 | $2,016.78 | 15:00:11 19/02/2026 |
| 130 |  Bitlo |
ZRX/TRY | $0.1058 | $1,598.64 | 14:57:12 19/02/2026 |
| 131 |  Uniswap v4 (Ethereum) |
SKL/ZRX | $0.006776 | $1,544.95 | 13:03:47 19/02/2026 |
| 132 |  WazirX |
ZRX/INR | $0.1116 | $1,352.14 | 15:00:08 19/02/2026 |
| 133 | WazirX |
ZRX/USDT | $0.1079 | $1,247.63 | 15:00:08 19/02/2026 |
| 134 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,980.23 | $1,042.00 | 13:03:47 19/02/2026 |
| 135 |  Uniswap v2 |
WETH/ZRX | $1,980.38 | $892.43 | 12:33:23 19/02/2026 |
| 136 |  Dzengi.com |
0x/USD | $0.1055 | $639.54 | 15:00:14 19/02/2026 |
| 137 |  ZebPay |
ZRX/INR | $0.1103 | $571.29 | 14:57:11 19/02/2026 |
| 138 | Crypto.com Exchange |
ZRX/USD | $0.1108 | $544.16 | 23:15:17 18/02/2026 |
| 139 |  TRIV |
ZRX/IDR | $0.1061 | $508.75 | 15:00:13 19/02/2026 |
| 140 | TRIV |
ZRX/USDT | $0.1059 | $507.30 | 15:00:13 19/02/2026 |
| 141 | Bitrue |
ZRX/USDT | $0.1060 | $400.69 | 14:57:12 19/02/2026 |
| 142 | CEX.IO |
ZRX/USD | $0.1061 | $395.32 | 14:57:09 19/02/2026 |
| 143 |  Indodax |
ZRX/IDR | $0.1036 | $323.16 | 15:02:53 19/02/2026 |
| 144 |  Binance.US |
ZRX/USDT | $0.1046 | $319.80 | 14:59:53 19/02/2026 |
| 145 |  Bitkub |
ZRX/THB | $0.1597 | $248.00 | 14:54:08 19/02/2026 |
| 146 | Bitstamp by Robinhood |
ZRX/EUR | $0.1054 | $232.16 | 14:59:53 19/02/2026 |
| 147 |  Flipster |
ZRX/USDT | $0.1059 | $218.81 | 15:00:15 19/02/2026 |
| 148 |  CoinJar |
ZRX/USDC | $0.1144 | $208.75 | 14:54:55 19/02/2026 |
| 149 | CoinJar |
ZRX/AUD | $0.1144 | $208.69 | 14:54:55 19/02/2026 |
| 150 | Uniswap v2 |
USDT/ZRX | $1.00 | $79.73 | 12:33:23 19/02/2026 |
| 151 | OKX |
ZRX/USD | $0.1074 | $38.50 | 14:56:23 19/02/2026 |
| 152 |  Foxbit |
ZRX/BRL | $0.1109 | $33.29 | 15:00:07 19/02/2026 |
| 153 | CEX.IO |
ZRX/EUR | $0.1062 | $22.63 | 14:57:09 19/02/2026 |
| 154 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,976.87 | $21.80 | 13:06:47 19/02/2026 |
| 155 | CEX.IO |
ZRX/USDC | $0.1061 | $19.65 | 14:57:09 19/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/ZRX | $1,965.07 | $17.01 | 12:33:35 19/02/2026 |
| 157 |  GOPAX |
ZRX/KRW | $0.1002 | $16.08 | 15:00:11 19/02/2026 |
| 158 |  ChangeNOW |
ZRX/BTC | $0.1104 | $14.69 | 15:00:08 19/02/2026 |
| 159 |  Binance TH |
ZRX/USDT | $0.1057 | $9.23 | 14:57:11 19/02/2026 |
| 160 |  WOO X |
ZRX/USDT | $0.1056 | $5.44 | 14:57:08 19/02/2026 |
| 161 | HitBTC |
ZRX/BTC | $0.1055 | $0 | 15:00:07 19/02/2026 |
| 162 | HitBTC |
ZRX/USDC | $0.1101 | $0 | 15:00:07 19/02/2026 |
| 163 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 14:57:15 19/02/2026 |
| 164 |  Independent Reserve |
ZRX/USD | $0.1421 | $0 | 15:00:09 19/02/2026 |
| 165 |  Coinone |
ZRX/KRW | $0.1133 | $0 | 14:55:23 19/02/2026 |
| 166 | Upbit |
ZRX/BTC | $0.1297 | $0 | 14:56:53 19/02/2026 |
| 167 | Upbit |
ZRX/USDT | $0.1121 | $0 | 14:56:53 19/02/2026 |
| 168 | CoinJar |
ZRX/EUR | $0.5426 | $0 | 05:33:43 16/02/2026 |
| 169 | CoinJar |
ZRX/GBP | $0.1367 | $0 | 14:54:55 19/02/2026 |
| 170 | CoinJar |
ZRX/USD | $0.1034 | $0 | 14:54:55 19/02/2026 |
| 171 |  CoinDCX |
ZRX/USDT | $0.1058 | $0 | 15:00:11 19/02/2026 |
| 172 |  Giottus |
ZRX/USDT | $0.1059 | $0 | 14:48:08 19/02/2026 |
| 173 | WOO X |
ZRX/USDT | $0.1057 | $0 | 14:57:15 19/02/2026 |
| 174 | ONUS Pro |
ZRX/VNDC | $0.1059 | $0 | 14:54:14 19/02/2026 |
| 175 |  ADEN |
ZRX/USDT | $0.1057 | $0 | 15:03:42 19/02/2026 |
| 176 |  Gate US |
ZRX/USDT | $0.1057 | $0 | 15:00:07 19/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 19/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,439,056 với tỷ giá $0.1057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.