0x Protocol ZRX
Xếp hạng #274
21:08:00 11/08/2026
Giá 0x Protocol (ZRX)
$0.07958 -2.64%
0.000001242 BTC
2,052 VND
Thấp: $0.07958
Cao: $0.08198
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.07934 | $8,739,031 | 21:00:15 11/08/2026 |
| 2 |  BitDelta |
ZRX/USDT | $0.07963 | $2,079,374 | 20:45:11 11/08/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08002 | $1,579,129 | 20:59:23 11/08/2026 |
| 4 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,136 | 21:00:16 11/08/2026 |
| 5 |  Globe Derivative Exchange |
ZRX/USD | $0.07949 | $874,439 | 21:00:17 11/08/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.07932 | $796,488 | 20:57:15 11/08/2026 |
| 7 |  HTX |
ZRX/USDT | $0.08012 | $387,543 | 20:59:24 11/08/2026 |
| 8 |  CRMClick |
ZRX/USDT | $0.08002 | $386,732 | 20:57:09 11/08/2026 |
| 9 |  WhiteBIT |
ZRX/USDT | $0.07912 | $304,502 | 20:57:15 11/08/2026 |
| 10 |  Hotcoin |
ZRX/USDT | $0.07963 | $278,321 | 20:51:20 11/08/2026 |
| 11 |  GroveX |
ZRX/USDT | $0.07952 | $264,163 | 20:54:11 11/08/2026 |
| 12 |  BlockFin |
ZRX/USDT | $0.07982 | $195,623 | 21:00:11 11/08/2026 |
| 13 |  BVOX |
ZRX/USDT | $0.07942 | $188,047 | 20:54:15 11/08/2026 |
| 14 |  Phemex |
ZRX/USDT | $0.07962 | $183,374 | 20:57:12 11/08/2026 |
| 15 |  Bitbase |
ZRX/USDT | $0.07952 | $181,774 | 20:57:08 11/08/2026 |
| 16 |  Azbit |
ZRX/USDT | $0.07952 | $177,645 | 20:57:10 11/08/2026 |
| 17 |  Bitcastle |
ZRX/USDT | $0.07943 | $158,799 | 21:00:18 11/08/2026 |
| 18 |  MEXC |
ZRX/USDT | $0.07932 | $140,171 | 20:57:16 11/08/2026 |
| 19 | Hotcoin |
ZRX/USDT | $0.07932 | $119,363 | 20:57:27 11/08/2026 |
| 20 |  BloFin |
ZRX/USDT | $0.07982 | $118,545 | 20:57:11 11/08/2026 |
| 21 | BlockFin |
ZRX/USDT | $0.07924 | $85,545.66 | 21:00:15 11/08/2026 |
| 22 |  Bitrue |
ZRX/USDT | $0.07938 | $80,298.55 | 20:57:17 11/08/2026 |
| 23 |  BITmarkets |
ZRX/USD | $0.07930 | $74,330.65 | 20:57:07 11/08/2026 |
| 24 |  B2Z Exchange |
ZRX/USD | $0.07980 | $74,328.40 | 21:00:09 11/08/2026 |
| 25 |  Bitunix |
ZRX/USDT | $0.07952 | $71,696.46 | 20:57:12 11/08/2026 |
| 26 | Phemex |
ZRX/USDT | $0.07942 | $71,450.80 | 20:57:16 11/08/2026 |
| 27 |  Zoomex |
ZRX/USDT | $0.07950 | $71,088.86 | 20:57:15 11/08/2026 |
| 28 |  KCEX |
ZRX/USDT | $0.07942 | $61,617.04 | 20:57:15 11/08/2026 |
| 29 | MEXC |
ZRX/USDT | $0.07946 | $55,753.40 | 20:54:07 11/08/2026 |
| 30 |  Binance |
ZRX/USDT | $0.07952 | $54,862.82 | 20:56:32 11/08/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.08010 | $54,082.31 | 20:56:53 11/08/2026 |
| 32 |  XXKK |
ZRX/USDT | $0.07960 | $53,942.91 | 21:00:12 11/08/2026 |
| 33 |  P2B |
ZRX/USDT | $0.07952 | $47,484.26 | 20:57:07 11/08/2026 |
| 34 |  CoinW |
ZRX/USDT | $0.07958 | $45,487.04 | 20:57:08 11/08/2026 |
| 35 |  CEEX exchange |
ZRX/USDT | $0.07954 | $45,031.60 | 21:00:12 11/08/2026 |
| 36 |  Biconomy.com |
ZRX/USDT | $0.07952 | $44,653.77 | 20:57:11 11/08/2026 |
| 37 |  Variational |
ZRX/USDC | $0.07940 | $42,847.50 | 21:00:17 11/08/2026 |
| 38 |  OKX |
ZRX/USDT | $0.07971 | $39,676.30 | 20:56:53 11/08/2026 |
| 39 |  YUBIT |
ZRX/USDT | $0.07932 | $38,075.45 | 20:57:15 11/08/2026 |
| 40 |  EasiCoin |
ZRX/USDT | $0.07934 | $37,532.38 | 21:00:15 11/08/2026 |
| 41 |  Coinbase Exchange |
ZRX/USD | $0.07944 | $35,228.80 | 20:56:29 11/08/2026 |
| 42 |  x.me Exchange |
ZRX/USDT | $0.07962 | $33,692.63 | 20:57:16 11/08/2026 |
| 43 |  LATOKEN |
ZRX/USDT | $0.07988 | $32,885.91 | 20:57:10 11/08/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.07952 | $32,216.90 | 20:57:10 11/08/2026 |
| 45 |  BingX |
ZRX/USDT | $0.07952 | $30,936.39 | 20:57:12 11/08/2026 |
| 46 |  KuCoin |
ZRX/USDT | $0.07943 | $30,763.24 | 20:54:19 11/08/2026 |
| 47 |  WHXEX |
ZRX/USDT | $0.07953 | $29,458.73 | 21:00:12 11/08/2026 |
| 48 |  Koinbay |
ZRX/USDT | $0.07952 | $29,034.19 | 20:57:11 11/08/2026 |
| 49 |  BTCC |
ZRX/USDT | $0.07952 | $27,433.22 | 20:57:12 11/08/2026 |
| 50 |  SuperEx |
ZRX/USDT | $0.07902 | $27,216.70 | 20:57:13 11/08/2026 |
| 51 |  Ourbit |
ZRX/USDT | $0.07952 | $25,820.78 | 20:48:11 11/08/2026 |
| 52 |  Gate |
ZRX/USDT | $0.07922 | $20,031.46 | 20:54:19 11/08/2026 |
| 53 |  Bitvavo |
ZRX/EUR | $0.07960 | $18,378.22 | 20:57:13 11/08/2026 |
| 54 |  ZKE |
ZRX/USDT | $0.07954 | $17,676.88 | 21:00:13 11/08/2026 |
| 55 |  LeveX |
ZRX/USDT | $0.07920 | $16,351.19 | 21:00:15 11/08/2026 |
| 56 |  CoinEx |
ZRX/USDT | $0.07942 | $15,957.34 | 20:59:53 11/08/2026 |
| 57 | OrangeX |
ZRX/USDT | $0.07952 | $15,533.35 | 20:57:10 11/08/2026 |
| 58 |  Bithumb |
ZRX/KRW | $0.07937 | $14,385.89 | 20:59:54 11/08/2026 |
| 59 |  Bybit |
ZRX/USDT | $0.07946 | $13,979.94 | 20:54:12 11/08/2026 |
| 60 | B2Z Exchange |
ZRX/USDT | $0.07974 | $12,985.33 | 21:00:09 11/08/2026 |
| 61 | BITmarkets |
ZRX/USDT | $0.07922 | $12,943.13 | 20:57:07 11/08/2026 |
| 62 |  BTSE |
ZRX/USDT | $0.07922 | $12,930.69 | 20:57:11 11/08/2026 |
| 63 |  XBO.com |
ZRX/USDT | $0.07980 | $11,780.83 | 21:00:10 11/08/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.07962 | $11,764.69 | 21:00:11 11/08/2026 |
| 65 |  Tothemoon |
ZRX/USDT | $0.07962 | $11,461.02 | 20:57:12 11/08/2026 |
| 66 | WhiteBIT |
ZRX/USDT | $0.07982 | $11,187.44 | 20:57:11 11/08/2026 |
| 67 |  Koinpark |
ZRX/INR | $0.08356 | $11,039.49 | 21:00:10 11/08/2026 |
| 68 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,923.33 | 21:00:11 11/08/2026 |
| 69 |  DigiFinex |
ZRX/USDT | $0.07952 | $9,817.02 | 20:57:11 11/08/2026 |
| 70 |  BtcTurk | Kripto |
ZRX/TRY | $0.07967 | $9,559.48 | 20:59:23 11/08/2026 |
| 71 |  YEX |
ZRX/USDT | $0.07952 | $8,291.79 | 21:00:08 11/08/2026 |
| 72 |  ICRYPEX |
ZRX/USDT | $0.07853 | $7,934.25 | 21:00:11 11/08/2026 |
| 73 | LeveX |
ZRX/USDT | $0.07964 | $7,569.98 | 21:00:11 11/08/2026 |
| 74 |  BitexLive |
ZRX/USDT | $0.07962 | $7,150.13 | 21:00:13 11/08/2026 |
| 75 | OKX |
ZRX/EUR | $0.08017 | $7,024.74 | 20:56:53 11/08/2026 |
| 76 |  Kraken |
ZRX/USD | $0.07960 | $6,880.95 | 20:59:24 11/08/2026 |
| 77 |  NexDAX |
ZRX/USDT | $0.07973 | $6,326.39 | 21:00:14 11/08/2026 |
| 78 |  Bitget |
ZRX/USDT | $0.08002 | $5,095.61 | 20:55:02 11/08/2026 |
| 79 | OKX |
ZRX/USDC | $0.07991 | $5,084.47 | 20:56:53 11/08/2026 |
| 80 | Kraken |
ZRX/EUR | $0.07965 | $4,208.36 | 20:59:24 11/08/2026 |
| 81 |  Bit2Me |
ZRX/EUR | $0.07955 | $4,132.67 | 20:57:10 11/08/2026 |
| 82 |  Pionex |
ZRX/USDT | $0.07952 | $4,113.71 | 20:57:12 11/08/2026 |
| 83 |  Hibt |
ZRX/USDT | $0.07976 | $3,964.66 | 20:57:14 11/08/2026 |
| 84 | BloFin |
ZRX/USDT | $0.07922 | $3,797.67 | 20:57:17 11/08/2026 |
| 85 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.07957 | $3,777.97 | 19:22:11 11/08/2026 |
| 86 | EasiCoin |
ZRX/USDT | $0.07952 | $3,758.60 | 21:00:07 11/08/2026 |
| 87 | Bitcastle |
ZRX/USDT | $0.07953 | $3,659.90 | 21:00:13 11/08/2026 |
| 88 |  Picol |
ZRX/USDT | $0.07962 | $3,628.33 | 21:00:08 11/08/2026 |
| 89 | Gate |
ZRX/USDT | $0.08010 | $3,326.45 | 20:56:54 11/08/2026 |
| 90 | Pionex |
ZRX/USDT | $0.07932 | $3,156.05 | 20:57:16 11/08/2026 |
| 91 |  BitKan |
ZRX/USDT | $0.07993 | $2,521.40 | 21:00:09 11/08/2026 |
| 92 | KuCoin |
ZRX/USDT | $0.07962 | $1,499.37 | 20:56:53 11/08/2026 |
| 93 | B2Z Exchange |
ZRX/USDC | $0.07971 | $1,329.80 | 21:00:09 11/08/2026 |
| 94 | BITmarkets |
ZRX/USDC | $0.07929 | $1,326.31 | 20:57:07 11/08/2026 |
| 95 |  Paribu |
ZRX/TRY | $0.07960 | $1,124.59 | 20:59:25 11/08/2026 |
| 96 |  5DAX |
ZRX/USDT | $0.08003 | $1,109.53 | 21:00:14 11/08/2026 |
| 97 | BYDFi |
ZRX/USDT | $0.07943 | $795.90 | 21:00:15 11/08/2026 |
| 98 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,887.37 | $649.53 | 19:16:47 11/08/2026 |
| 99 |  Bitlo |
ZRX/TRY | $0.07960 | $451.93 | 21:00:07 11/08/2026 |
| 100 | Koinpark |
ZRX/USDT | $0.07952 | $451.74 | 21:00:10 11/08/2026 |
| 101 |  Bitstamp by Robinhood |
ZRX/USD | $0.07967 | $436.08 | 20:59:23 11/08/2026 |
| 102 |  Uniswap v2 |
WETH/ZRX | $1,884.73 | $426.77 | 18:10:59 11/08/2026 |
| 103 |  HitBTC |
ZRX/USDT | $0.07982 | $352.84 | 20:57:11 11/08/2026 |
| 104 |  FMFW.io |
ZRX/USDT | $0.07982 | $352.84 | 20:57:11 11/08/2026 |
| 105 |  Mandala Exchange |
ZRX/USDT | $0.07939 | $351.33 | 21:00:11 11/08/2026 |
| 106 |  Gleec BTC |
ZRX/USDT | $0.07939 | $351.33 | 21:00:10 11/08/2026 |
| 107 |  Binance.US |
ZRX/USDT | $0.08092 | $307.66 | 20:59:23 11/08/2026 |
| 108 |  Crypto.com Exchange |
ZRX/USD | $0.08039 | $228.63 | 20:57:11 11/08/2026 |
| 109 | BITmarkets |
ZRX/IDR | $0.07913 | $222.98 | 20:57:07 11/08/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,870.47 | $164.72 | 16:02:59 11/08/2026 |
| 111 |  Bitkub |
ZRX/THB | $0.07946 | $86.10 | 20:57:10 11/08/2026 |
| 112 |  Indodax |
ZRX/IDR | $0.08988 | $76.43 | 20:59:24 11/08/2026 |
| 113 |  TRIV |
ZRX/IDR | $0.07984 | $52.33 | 21:00:10 11/08/2026 |
| 114 | TRIV |
ZRX/USDT | $0.07954 | $52.13 | 21:00:10 11/08/2026 |
| 115 |  PrimeXBT |
ZRX/USDT | $0.07933 | $51.33 | 21:00:16 11/08/2026 |
| 116 | Crypto.com Exchange |
ZRX/USD | $0.08086 | $51.27 | 18:24:16 11/08/2026 |
| 117 |  CEX.IO |
ZRX/USDT | $0.07968 | $46.65 | 20:54:07 11/08/2026 |
| 118 | Bitrue |
ZRX/USDT | $0.07962 | $42.42 | 20:57:07 11/08/2026 |
| 119 |  Dzengi.com |
0x/USD | $0.07929 | $41.35 | 20:57:08 11/08/2026 |
| 120 | Bitstamp by Robinhood |
ZRX/EUR | $0.07855 | $38.70 | 20:59:23 11/08/2026 |
| 121 |  ZebPay |
ZRX/INR | $0.08298 | $30.74 | 21:00:10 11/08/2026 |
| 122 | Uniswap v2 |
USDT/ZRX | $0.9953 | $29.55 | 19:25:47 11/08/2026 |
| 123 | BtcTurk | Kripto |
ZRX/USDT | $0.08257 | $28.87 | 20:59:23 11/08/2026 |
| 124 |  Coinone |
ZRX/KRW | $0.07944 | $28.69 | 20:59:53 11/08/2026 |
| 125 | CEX.IO |
ZRX/USD | $0.07961 | $28.09 | 20:54:07 11/08/2026 |
| 126 | CEX.IO |
ZRX/USDC | $0.07981 | $24.83 | 20:54:07 11/08/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.07984 | $21.05 | 20:54:07 11/08/2026 |
| 128 |  Ulink |
ZRX/USDT | $0.07922 | $13.29 | 21:00:24 11/08/2026 |
| 129 |  GOPAX |
ZRX/KRW | $0.2821 | $11.08 | 21:00:12 11/08/2026 |
| 130 | Upbit |
ZRX/USDT | $0.07779 | $2.34 | 20:56:53 11/08/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,877.45 | $0.1481 | 06:18:35 11/08/2026 |
| 132 | HitBTC |
ZRX/BTC | $0.09067 | $0 | 20:57:11 11/08/2026 |
| 133 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 20:57:11 11/08/2026 |
| 134 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 20:54:22 11/08/2026 |
| 135 |  Independent Reserve |
ZRX/USD | $0.07581 | $0 | 20:57:08 11/08/2026 |
| 136 | Upbit |
ZRX/BTC | $0.07865 | $0 | 20:56:53 11/08/2026 |
| 137 |  Bitbns |
ZRX/INR | $0.1269 | $0 | 21:00:08 11/08/2026 |
| 138 |  BitMart |
ZRX/USDT | $0.08333 | $0 | 21:00:16 11/08/2026 |
| 139 |  WazirX |
ZRX/INR | $0.08913 | $0 | 21:00:08 11/08/2026 |
| 140 | WazirX |
ZRX/USDT | $0.08042 | $0 | 21:00:08 11/08/2026 |
| 141 |  CoinJar |
ZRX/AUD | $0.07928 | $0 | 20:57:25 11/08/2026 |
| 142 | CoinJar |
ZRX/GBP | $0.1231 | $0 | 20:57:25 11/08/2026 |
| 143 | CoinJar |
ZRX/USD | $0.08607 | $0 | 20:57:25 11/08/2026 |
| 144 | CoinJar |
ZRX/USDC | $0.07923 | $0 | 20:57:25 11/08/2026 |
| 145 |  CoinDCX |
ZRX/USDT | $0.07954 | $0 | 21:00:07 11/08/2026 |
| 146 |  Giottus |
ZRX/USDT | $0.07963 | $0 | 20:36:11 11/08/2026 |
| 147 |  WOO X |
ZRX/USDT | $0.07933 | $0 | 20:57:15 11/08/2026 |
| 148 | WOO X |
ZRX/USDT | $0.07962 | $0 | 20:57:11 11/08/2026 |
| 149 |  Binance TH |
ZRX/USDT | $0.07952 | $0 | 20:57:11 11/08/2026 |
| 150 | Koinbay |
ZRX/USDT | $0.2664 | $0 | 20:57:15 11/08/2026 |
| 151 |  ADEN |
ZRX/USDT | $0.07922 | $0 | 21:00:59 11/08/2026 |
| 152 |  Gate US |
ZRX/USDT | $0.07945 | $0 | 21:00:08 11/08/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/08/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,739,031 với tỷ giá $0.07934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.