0x Protocol ZRX
Xếp hạng #187
13:13:00 08/11/2025
Giá 0x Protocol (ZRX)
$0.2125 0.16%
0.000002079 BTC
5,910 VND
Thấp: $0.1980
Cao: $0.2245
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZRX/USDT | $0.2134 | $34,693,834 | 12:57:16 08/11/2025 |
| 2 |  Zedcex Exchange |
ZRX/USDT | $0.2129 | $31,192,181 | 13:00:15 08/11/2025 |
| 3 |  YUBIT |
ZRX/USDT | $0.2134 | $28,467,360 | 12:57:15 08/11/2025 |
| 4 |  Binance |
ZRX/USDT | $0.2130 | $13,701,227 | 12:54:17 08/11/2025 |
| 5 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,927 | 12:57:08 08/11/2025 |
| 6 |  Bybit |
ZRX/USDT | $0.2130 | $9,098,181 | 12:54:17 08/11/2025 |
| 7 |  Ju.com |
ZRX/USDT | $0.2133 | $7,619,743 | 12:57:16 08/11/2025 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.2139 | $6,427,749 | 12:57:15 08/11/2025 |
| 9 |  CRMClick |
ZRX/USDT | $0.2136 | $5,138,206 | 12:57:07 08/11/2025 |
| 10 |  HTX |
ZRX/USDT | $0.2135 | $5,130,156 | 12:59:54 08/11/2025 |
| 11 |  Bitcastle |
ZRX/USDT | $0.2132 | $4,926,503 | 13:00:18 08/11/2025 |
| 12 | Binance |
ZRX/USDT | $0.2133 | $4,776,093 | 12:56:54 08/11/2025 |
| 13 |  BVOX |
ZRX/USDT | $0.2134 | $4,435,311 | 12:57:16 08/11/2025 |
| 14 |  OKX |
ZRX/USDT | $0.2134 | $4,424,271 | 12:55:48 08/11/2025 |
| 15 |  Ourbit |
ZRX/USDT | $0.2135 | $4,235,989 | 12:57:17 08/11/2025 |
| 16 |  Koinbay |
ZRX/USDT | $0.4649 | $3,751,006 | 12:57:15 08/11/2025 |
| 17 |  Poloniex |
ZRX/USDT | $0.2136 | $3,474,241 | 12:57:53 08/11/2025 |
| 18 | YUBIT |
ZRX/USDT | $0.2136 | $2,955,653 | 12:57:11 08/11/2025 |
| 19 |  Zoomex |
ZRX/USDT | $0.2133 | $2,727,732 | 12:57:16 08/11/2025 |
| 20 |  NovaEx |
ZRX/USDT | $0.2132 | $2,538,581 | 13:00:16 08/11/2025 |
| 21 |  Coinlocally |
ZRX/USDT | $0.2134 | $2,410,279 | 12:57:18 08/11/2025 |
| 22 |  Bitrue |
ZRX/USDT | $0.2134 | $2,209,871 | 12:57:16 08/11/2025 |
| 23 |  EasiCoin |
ZRX/USDT | $0.2132 | $2,202,955 | 13:00:16 08/11/2025 |
| 24 |  MEXC |
ZRX/USDT | $0.2129 | $2,170,163 | 12:54:15 08/11/2025 |
| 25 |  Darkex Exchange |
ZRX/USDT | $0.2132 | $2,065,742 | 13:00:18 08/11/2025 |
| 26 |  P2B |
ZRX/USDT | $0.2134 | $1,686,677 | 12:57:07 08/11/2025 |
| 27 | MEXC |
ZRX/USDT | $0.2141 | $1,656,808 | 12:45:08 08/11/2025 |
| 28 |  OrangeX |
ZRX/USDT | $0.2134 | $1,582,893 | 12:57:15 08/11/2025 |
| 29 |  Upbit |
ZRX/KRW | $0.2191 | $1,537,207 | 12:56:54 08/11/2025 |
| 30 |  BlockFin |
ZRX/USDT | $0.2134 | $1,532,506 | 12:54:16 08/11/2025 |
| 31 |  Hotcoin |
ZRX/USDT | $0.2133 | $1,528,802 | 12:57:17 08/11/2025 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.2136 | $1,497,215 | 12:56:29 08/11/2025 |
| 33 |  XT.COM |
ZRX/USDT | $0.2134 | $1,432,147 | 12:57:08 08/11/2025 |
| 34 | Hotcoin |
ZRX/USDT | $0.2132 | $1,413,800 | 12:58:31 08/11/2025 |
| 35 |  KCEX |
ZRX/USDT | $0.2133 | $1,398,485 | 12:57:16 08/11/2025 |
| 36 |  XXKK |
ZRX/USDT | $0.2135 | $1,360,886 | 12:54:08 08/11/2025 |
| 37 |  Cofinex |
ZRX/USDT | $0.2130 | $1,359,974 | 13:00:17 08/11/2025 |
| 38 | Ourbit |
ZRX/USDT | $0.2134 | $1,354,573 | 12:57:08 08/11/2025 |
| 39 |  CoinW |
ZRX/USDT | $0.2135 | $1,342,296 | 12:54:07 08/11/2025 |
| 40 |  Toobit |
ZRX/USDT | $0.2133 | $1,276,290 | 12:57:17 08/11/2025 |
| 41 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,234 | 13:00:16 08/11/2025 |
| 42 |  Phemex |
ZRX/USDT | $0.2136 | $994,038 | 12:57:17 08/11/2025 |
| 43 | AscendEX |
ZRX/USDT | $0.2136 | $976,565 | 12:57:07 08/11/2025 |
| 44 |  BYDFi |
ZRX/USDT | $0.2133 | $973,943 | 12:54:07 08/11/2025 |
| 45 |  BITmarkets |
ZRX/USDT | $0.2138 | $836,888 | 12:57:09 08/11/2025 |
| 46 |  BTSE |
ZRX/USDT | $0.2138 | $835,957 | 12:57:12 08/11/2025 |
| 47 |  Gate |
ZRX/USDT | $0.2133 | $815,689 | 12:54:19 08/11/2025 |
| 48 |  B2Z Exchange |
ZRX/USDT | $0.2138 | $728,540 | 12:57:10 08/11/2025 |
| 49 | OKX |
ZRX/USDT | $0.2134 | $680,522 | 12:56:23 08/11/2025 |
| 50 |  CoinCatch |
ZRX/USDT | $0.2127 | $673,447 | 13:00:24 08/11/2025 |
| 51 | Darkex Exchange |
ZRX/USDT | $0.2135 | $598,845 | 12:58:35 08/11/2025 |
| 52 |  Bitunix |
ZRX/USDT | $0.2134 | $597,107 | 12:57:16 08/11/2025 |
| 53 | WhiteBIT |
ZRX/USDT | $0.2132 | $569,866 | 12:57:07 08/11/2025 |
| 54 |  BTCC |
ZRX/USDT | $0.2134 | $567,147 | 12:57:10 08/11/2025 |
| 55 | BITmarkets |
ZRX/USD | $0.2139 | $563,034 | 12:57:09 08/11/2025 |
| 56 |  CEEX exchange |
ZRX/USDT | $0.2134 | $543,404 | 12:57:11 08/11/2025 |
| 57 |  Azbit |
ZRX/USDT | $0.2136 | $527,456 | 12:57:08 08/11/2025 |
| 58 |  DigiFinex |
ZRX/USDT | $0.2137 | $514,829 | 12:57:11 08/11/2025 |
| 59 |  WEEX |
ZRX/USDT | $0.2134 | $500,000 | 12:57:08 08/11/2025 |
| 60 | Gate |
ZRX/USDT | $0.2134 | $496,744 | 12:56:54 08/11/2025 |
| 61 | B2Z Exchange |
ZRX/USD | $0.2139 | $479,225 | 12:57:10 08/11/2025 |
| 62 |  Paribu |
ZRX/TRY | $0.2125 | $429,236 | 12:58:23 08/11/2025 |
| 63 |  YEX |
ZRX/USDT | $0.2136 | $427,372 | 12:57:09 08/11/2025 |
| 64 | Bybit |
ZRX/USDT | $0.2134 | $401,369 | 12:54:09 08/11/2025 |
| 65 | Bitunix |
ZRX/USDT | $0.2135 | $373,052 | 12:57:08 08/11/2025 |
| 66 |  Pionex |
ZRX/USDT | $0.2135 | $358,692 | 12:57:07 08/11/2025 |
| 67 |  GroveX |
ZRX/USDT | $0.2138 | $325,112 | 12:57:10 08/11/2025 |
| 68 | BlockFin |
ZRX/USDT | $0.2140 | $321,727 | 12:54:11 08/11/2025 |
| 69 |  Biconomy.com |
ZRX/USDT | $0.2135 | $313,422 | 12:57:11 08/11/2025 |
| 70 |  VOOX Exchange |
ZRX/USDT | $0.2133 | $282,916 | 12:57:10 08/11/2025 |
| 71 |  BloFin |
ZRX/USDT | $0.2131 | $277,495 | 12:57:17 08/11/2025 |
| 72 |  KuCoin |
ZRX/USDT | $0.2140 | $259,781 | 12:54:19 08/11/2025 |
| 73 | KCEX |
ZRX/USDT | $0.2136 | $256,013 | 12:57:11 08/11/2025 |
| 74 |  BtcTurk | Kripto |
ZRX/TRY | $0.2123 | $251,801 | 12:54:54 08/11/2025 |
| 75 |  Bitvavo |
ZRX/EUR | $0.2134 | $228,140 | 12:57:08 08/11/2025 |
| 76 |  Bithumb |
ZRX/KRW | $0.2177 | $225,514 | 12:59:53 08/11/2025 |
| 77 | Aivora Exchange |
ZRX/USDT | $0.2134 | $220,148 | 12:57:09 08/11/2025 |
| 78 | BVOX |
ZRX/USDT | $0.2133 | $215,829 | 12:57:14 08/11/2025 |
| 79 | BYDFi |
ZRX/USDT | $0.1887 | $214,337 | 13:00:17 08/11/2025 |
| 80 |  SuperEx |
ZRX/USDT | $0.2147 | $209,486 | 12:54:10 08/11/2025 |
| 81 |  EXMO |
ZRX/USD | $0.2160 | $206,298 | 12:57:09 08/11/2025 |
| 82 |  BingX |
ZRX/USDT | $0.2134 | $203,088 | 12:57:13 08/11/2025 |
| 83 |  Dex-Trade |
ZRX/USDT | $0.2137 | $200,801 | 12:57:08 08/11/2025 |
| 84 | BloFin |
ZRX/USDT | $0.2133 | $192,692 | 12:57:11 08/11/2025 |
| 85 | Binance |
ZRX/BTC | $0.2137 | $191,490 | 12:56:54 08/11/2025 |
| 86 |  SpireX |
ZRX/USDT | $0.2134 | $172,684 | 12:57:11 08/11/2025 |
| 87 | Koinbay |
ZRX/USDT | $0.2134 | $172,670 | 12:57:11 08/11/2025 |
| 88 | EXMO |
ZRX/BTC | $0.2187 | $165,961 | 12:57:09 08/11/2025 |
| 89 |  BitDelta |
ZRX/USDT | $0.2134 | $163,019 | 12:57:07 08/11/2025 |
| 90 |  BitMart |
ZRX/BTC | $0.2138 | $159,792 | 12:57:10 08/11/2025 |
| 91 |  Kraken |
ZRX/USD | $0.2134 | $142,352 | 12:59:55 08/11/2025 |
| 92 | BitMart |
ZRX/USDT | $0.2133 | $141,843 | 12:57:10 08/11/2025 |
| 93 |  Globe Derivative Exchange |
ZRX/USD | $0.2134 | $133,040 | 13:00:18 08/11/2025 |
| 94 | KuCoin |
ZRX/USDT | $0.2136 | $132,203 | 12:56:53 08/11/2025 |
| 95 |  Coinflare |
ZRX/USDT | $0.2132 | $119,785 | 13:00:16 08/11/2025 |
| 96 |  CoinEx |
ZRX/USDT | $0.2127 | $110,335 | 12:59:53 08/11/2025 |
| 97 |  ZKE |
ZRX/USDT | $0.2134 | $103,631 | 12:57:10 08/11/2025 |
| 98 | OrangeX |
ZRX/USDT | $0.2143 | $98,115.98 | 12:57:07 08/11/2025 |
| 99 | Phemex |
ZRX/USDT | $0.2134 | $94,143.82 | 12:57:11 08/11/2025 |
| 100 |  LeveX |
ZRX/USDT | $0.2132 | $84,111.40 | 13:00:16 08/11/2025 |
| 101 |  Bitget |
ZRX/USDT | $0.2139 | $77,638.22 | 12:54:07 08/11/2025 |
| 102 |  BitKan |
ZRX/USDT | $0.2139 | $71,353.48 | 12:57:08 08/11/2025 |
| 103 | BITmarkets |
ZRX/USDC | $0.2139 | $70,359.35 | 12:57:09 08/11/2025 |
| 104 | Bitcastle |
ZRX/USDT | $0.2135 | $63,621.73 | 12:57:10 08/11/2025 |
| 105 | B2Z Exchange |
ZRX/USDC | $0.2139 | $63,128.91 | 12:57:10 08/11/2025 |
| 106 |  ONUS Pro |
ZRX/VNDC | $0.2131 | $48,422.63 | 13:00:17 08/11/2025 |
| 107 |  XBO.com |
ZRX/USDT | $0.2144 | $48,179.19 | 12:42:07 08/11/2025 |
| 108 | CoinCatch |
ZRX/USDT | $0.2136 | $46,114.68 | 12:57:09 08/11/2025 |
| 109 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.2143 | $46,030.33 | 12:51:59 08/11/2025 |
| 110 | Coinlocally |
ZRX/USDT | $0.2138 | $45,992.53 | 12:57:08 08/11/2025 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.2141 | $44,579.40 | 12:54:54 08/11/2025 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.2131 | $42,925.18 | 12:57:08 08/11/2025 |
| 113 |  FMFW.io |
ZRX/USDT | $0.2131 | $42,925.18 | 12:57:10 08/11/2025 |
| 114 |  Gleec BTC |
ZRX/USDT | $0.2131 | $42,925.18 | 12:57:07 08/11/2025 |
| 115 | Kraken |
ZRX/EUR | $0.2137 | $42,695.62 | 12:59:55 08/11/2025 |
| 116 |  Bit2Me |
ZRX/EUR | $0.2137 | $42,132.05 | 12:57:08 08/11/2025 |
| 117 |  HitBTC |
ZRX/USDT | $0.2141 | $41,890.17 | 12:48:09 08/11/2025 |
| 118 |  Koinpark |
ZRX/USDT | $0.2134 | $38,079.18 | 12:57:12 08/11/2025 |
| 119 |  Hibt |
ZRX/USDT | $0.2139 | $34,022.95 | 12:57:07 08/11/2025 |
| 120 | Pionex |
ZRX/USDT | $0.2133 | $33,856.84 | 12:57:17 08/11/2025 |
| 121 |  ICRYPEX |
ZRX/USDT | $0.2141 | $32,864.02 | 12:57:11 08/11/2025 |
| 122 | EXMO |
ZRX/USDT | $0.2130 | $32,367.03 | 12:57:09 08/11/2025 |
| 123 |  EXMO.ME |
ZRX/USDT | $0.2130 | $32,044.24 | 12:57:09 08/11/2025 |
| 124 |  PrimeXBT |
ZRX/USDT | $0.2129 | $31,836.61 | 13:00:15 08/11/2025 |
| 125 |  Tothemoon |
ZRX/USDT | $0.2129 | $30,909.01 | 12:57:09 08/11/2025 |
| 126 |  BlueBit |
ZRX/USDT | $0.2138 | $27,756.89 | 12:57:07 08/11/2025 |
| 127 |  Bitfinex |
ZRX/USD | $0.2178 | $27,147.89 | 12:59:54 08/11/2025 |
| 128 |  Bitkub |
ZRX/THB | $0.2139 | $23,357.44 | 12:57:18 08/11/2025 |
| 129 | LeveX |
ZRX/USDT | $0.2133 | $21,294.51 | 12:57:07 08/11/2025 |
| 130 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,429.73 | $17,750.93 | 12:59:11 08/11/2025 |
| 131 | ONUS Pro |
ZRX/VNDC | $0.2139 | $14,642.54 | 12:57:13 08/11/2025 |
| 132 |  CoinUp.io |
ZRX/USDT | $0.2137 | $12,603.28 | 12:57:08 08/11/2025 |
| 133 | Koinpark |
ZRX/INR | $0.2216 | $11,540.47 | 12:57:12 08/11/2025 |
| 134 |  Bitstamp by Robinhood |
ZRX/USD | $0.2188 | $10,501.85 | 12:59:53 08/11/2025 |
| 135 | EXMO.ME |
ZRX/ETH | $0.2202 | $9,814.27 | 12:57:09 08/11/2025 |
| 136 | Bitstamp by Robinhood |
ZRX/EUR | $0.2140 | $8,266.58 | 12:59:53 08/11/2025 |
| 137 |  Dzengi.com |
0x/USD | $0.2132 | $7,687.00 | 12:54:14 08/11/2025 |
| 138 |  Binance.US |
ZRX/USDT | $0.2152 | $7,476.51 | 12:59:53 08/11/2025 |
| 139 |  Crypto.com Exchange |
ZRX/USD | $0.2142 | $7,202.81 | 12:54:11 08/11/2025 |
| 140 |  Uniswap v2 |
WETH/ZRX | $3,430.91 | $6,746.58 | 12:54:23 08/11/2025 |
| 141 |  WOO X |
ZRX/USDT | $0.2136 | $6,381.27 | 12:54:09 08/11/2025 |
| 142 |  CEX.IO |
ZRX/USD | $0.2140 | $6,277.95 | 12:45:09 08/11/2025 |
| 143 |  Bitbns |
ZRX/INR | $0.2818 | $5,629.27 | 12:57:09 08/11/2025 |
| 144 |  LATOKEN |
ZRX/USDT | $0.1827 | $5,172.84 | 12:54:11 08/11/2025 |
| 145 | Bitrue |
ZRX/USDT | $0.2134 | $5,030.65 | 12:57:07 08/11/2025 |
| 146 | KuCoin |
ZRX/BTC | $0.2117 | $4,862.45 | 12:56:53 08/11/2025 |
| 147 |  BITEXLIVE |
ZRX/USDT | $0.2134 | $3,915.22 | 12:54:15 08/11/2025 |
| 148 | WOO X |
ZRX/USDT | $0.2130 | $3,571.74 | 12:54:15 08/11/2025 |
| 149 |  ZebPay |
ZRX/INR | $0.2243 | $3,052.80 | 12:54:11 08/11/2025 |
| 150 |  TRIV |
ZRX/IDR | $0.2143 | $3,041.42 | 12:57:14 08/11/2025 |
| 151 | TRIV |
ZRX/USDT | $0.2134 | $3,041.13 | 12:57:14 08/11/2025 |
| 152 | Bitrue |
ZRX/BTC | $0.2138 | $2,859.69 | 12:57:07 08/11/2025 |
| 153 |  Indodax |
ZRX/IDR | $0.2197 | $2,399.02 | 12:59:24 08/11/2025 |
| 154 | Upbit |
ZRX/BTC | $0.2201 | $2,377.36 | 12:56:23 08/11/2025 |
| 155 | P2B |
ZRX/BTC | $0.2138 | $2,126.30 | 12:57:07 08/11/2025 |
| 156 |  Bitlo |
ZRX/TRY | $0.2132 | $1,630.07 | 12:57:10 08/11/2025 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,428.41 | $1,586.93 | 12:54:11 08/11/2025 |
| 158 | CEX.IO |
ZRX/USDT | $0.2141 | $1,481.42 | 12:45:09 08/11/2025 |
| 159 | HitBTC |
ZRX/BTC | $0.2141 | $843.16 | 12:48:09 08/11/2025 |
| 160 |  Coinone |
ZRX/KRW | $0.2276 | $665.66 | 12:59:53 08/11/2025 |
| 161 |  SunX |
ZRX/USDT | $0.2132 | $528.50 | 13:00:18 08/11/2025 |
| 162 |  CoinJar |
ZRX/USDC | $0.2219 | $352.36 | 12:55:02 08/11/2025 |
| 163 | CoinJar |
ZRX/AUD | $0.2210 | $330.18 | 12:55:02 08/11/2025 |
| 164 |  WazirX |
ZRX/USDT | $0.2144 | $323.98 | 12:57:12 08/11/2025 |
| 165 |  Binance TH |
ZRX/USDT | $0.2134 | $259.26 | 12:57:10 08/11/2025 |
| 166 | CEX.IO |
ZRX/USDC | $0.2145 | $157.34 | 12:45:09 08/11/2025 |
| 167 |  Flipster |
ZRX/USDT | $0.2139 | $144.40 | 13:00:16 08/11/2025 |
| 168 | OKX |
ZRX/USD | $0.2035 | $83.49 | 12:56:23 08/11/2025 |
| 169 | CEX.IO |
ZRX/EUR | $0.2145 | $62.88 | 12:45:09 08/11/2025 |
| 170 |  Giottus |
ZRX/USDT | $0.2137 | $38.04 | 12:51:09 08/11/2025 |
| 171 |  GOPAX |
ZRX/KRW | $0.2665 | $26.65 | 12:57:08 08/11/2025 |
| 172 |  ChangeNOW |
ZRX/BTC | $0.1831 | $19.10 | 12:57:08 08/11/2025 |
| 173 |  CoinDCX |
ZRX/USDT | $0.2137 | $17.99 | 12:57:12 08/11/2025 |
| 174 |  ProBit Global |
ZRX/USDT | $0.1425 | $11.28 | 13:54:07 07/11/2025 |
| 175 |  Foxbit |
ZRX/BRL | $0.2214 | $10.27 | 12:57:09 08/11/2025 |
| 176 | HitBTC |
ZRX/USDT | $0.2205 | $6.33 | 13:00:15 08/11/2025 |
| 177 | HitBTC |
ZRX/USDC | $0.2154 | $0 | 12:48:09 08/11/2025 |
| 178 |  Independent Reserve |
ZRX/USD | $0.2149 | $0 | 12:57:11 08/11/2025 |
| 179 | Upbit |
ZRX/USDT | $0.2076 | $0 | 12:56:54 08/11/2025 |
| 180 | CoinJar |
ZRX/EUR | $0.5287 | $0 | 12:55:02 08/11/2025 |
| 181 | CoinJar |
ZRX/GBP | $0.2146 | $0 | 12:55:02 08/11/2025 |
| 182 | CoinJar |
ZRX/USD | $0.2027 | $0 | 12:55:02 08/11/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 08/11/2025, cặp giao dịch ZRX/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,693,834 với tỷ giá $0.2134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.