0x Protocol ZRX
Xếp hạng #193
07:54:00 06/04/2026
Giá 0x Protocol (ZRX)
$0.1039 0.4%
0.000001501 BTC
2,843 VND
Thấp: $0.09992
Cao: $0.1039
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1017 | $21,869,940 | 06:57:15 06/04/2026 |
| 2 |  LBank |
ZRX/USDT | $0.1017 | $11,420,784 | 06:57:16 06/04/2026 |
| 3 |  AscendEX |
ZRX/USDT | $0.1018 | $10,637,461 | 06:57:15 06/04/2026 |
| 4 |  Bibox |
ZRX/USDT | $0.2219 | $9,518,369 | 07:00:09 06/04/2026 |
| 5 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,819 | 06:57:15 06/04/2026 |
| 6 |  Poloniex |
ZRX/USDT | $0.1019 | $2,137,421 | 06:57:23 06/04/2026 |
| 7 |  BTDUex |
ZRX/USDT | $0.1002 | $1,801,615 | 13:18:09 31/03/2026 |
| 8 |  WhiteBIT |
ZRX/USDT | $0.1011 | $1,780,581 | 06:54:16 06/04/2026 |
| 9 |  OrangeX |
ZRX/USDT | $0.1016 | $1,288,678 | 06:54:15 06/04/2026 |
| 10 |  Bitcastle |
ZRX/USDT | $0.1019 | $1,193,229 | 07:00:19 06/04/2026 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,455 | 07:00:16 06/04/2026 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1022 | $1,117,589 | 07:00:17 06/04/2026 |
| 13 | AscendEX |
ZRX/USDT | $0.1015 | $1,038,774 | 06:57:07 06/04/2026 |
| 14 |  Coinlocally |
ZRX/USDT | $0.1020 | $864,884 | 07:00:16 06/04/2026 |
| 15 |  Binance |
ZRX/USDT | $0.1016 | $817,691 | 06:54:16 06/04/2026 |
| 16 |  HTX |
ZRX/USDT | $0.1023 | $663,658 | 06:59:54 06/04/2026 |
| 17 |  BlockFin |
ZRX/USDT | $0.1020 | $495,988 | 06:57:07 06/04/2026 |
| 18 |  WEEX |
ZRX/USDT | $0.1021 | $448,415 | 06:57:12 06/04/2026 |
| 19 |  Bitrue |
ZRX/USDT | $0.1017 | $437,437 | 06:57:17 06/04/2026 |
| 20 |  Hotcoin |
ZRX/USDT | $0.1017 | $373,289 | 06:57:18 06/04/2026 |
| 21 |  BloFin |
ZRX/USDT | $0.1020 | $297,673 | 06:57:08 06/04/2026 |
| 22 | Hotcoin |
ZRX/USDT | $0.1021 | $283,659 | 06:57:12 06/04/2026 |
| 23 |  BVOX |
ZRX/USDT | $0.1019 | $271,321 | 06:57:15 06/04/2026 |
| 24 |  BITmarkets |
ZRX/USD | $0.1018 | $239,519 | 06:57:09 06/04/2026 |
| 25 |  B2Z Exchange |
ZRX/USD | $0.1019 | $239,004 | 07:00:08 06/04/2026 |
| 26 | WhiteBIT |
ZRX/USDT | $0.1022 | $188,245 | 06:57:12 06/04/2026 |
| 27 |  CoinW |
ZRX/USDT | $0.1020 | $186,547 | 06:57:08 06/04/2026 |
| 28 |  Coinbase Exchange |
ZRX/USD | $0.1020 | $181,074 | 06:56:30 06/04/2026 |
| 29 |  Phemex |
ZRX/USDT | $0.1018 | $165,281 | 06:57:08 06/04/2026 |
| 30 |  EagleX |
ZRX/USDT | $0.1021 | $162,755 | 07:00:07 06/04/2026 |
| 31 |  YUBIT |
ZRX/USDT | $0.1020 | $162,442 | 06:57:07 06/04/2026 |
| 32 | Binance |
ZRX/USDT | $0.1021 | $156,813 | 06:56:42 06/04/2026 |
| 33 |  MEXC |
ZRX/USDT | $0.1017 | $152,456 | 06:54:15 06/04/2026 |
| 34 |  EasiCoin |
ZRX/USDT | $0.1018 | $151,288 | 07:00:15 06/04/2026 |
| 35 | BlockFin |
ZRX/USDT | $0.1017 | $144,149 | 06:57:15 06/04/2026 |
| 36 |  P2B |
ZRX/USDT | $0.1021 | $138,063 | 06:57:09 06/04/2026 |
| 37 |  Upbit |
ZRX/KRW | $0.1026 | $113,857 | 06:56:54 06/04/2026 |
| 38 |  Paribu |
ZRX/TRY | $0.1020 | $112,382 | 06:58:23 06/04/2026 |
| 39 | Coinlocally |
ZRX/USDT | $0.1020 | $101,072 | 07:00:07 06/04/2026 |
| 40 | MEXC |
ZRX/USDT | $0.1020 | $90,205.18 | 06:51:09 06/04/2026 |
| 41 |  XXKK |
ZRX/USDT | $0.1021 | $89,839.80 | 07:00:08 06/04/2026 |
| 42 |  BitMart |
ZRX/USDT | $0.1019 | $85,831.44 | 06:57:07 06/04/2026 |
| 43 | YUBIT |
ZRX/USDT | $0.1017 | $81,444.76 | 06:57:15 06/04/2026 |
| 44 |  Dzengi.com |
0x/USD | $0.1017 | $80,907.47 | 07:00:07 06/04/2026 |
| 45 |  BTCC |
ZRX/USDT | $0.1021 | $78,320.61 | 06:54:11 06/04/2026 |
| 46 |  EXMO |
ZRX/USDT | $0.1017 | $76,273.79 | 06:54:11 06/04/2026 |
| 47 |  EXMO.ME |
ZRX/USDT | $0.1018 | $76,257.48 | 06:57:07 06/04/2026 |
| 48 |  Gate |
ZRX/USDT | $0.1019 | $75,543.71 | 06:54:19 06/04/2026 |
| 49 | EagleX |
ZRX/USDT | $0.1017 | $70,652.32 | 06:57:15 06/04/2026 |
| 50 |  Zoomex |
ZRX/USDT | $0.1018 | $70,039.08 | 06:57:16 06/04/2026 |
| 51 |  Biconomy.com |
ZRX/USDT | $0.1020 | $66,530.34 | 06:54:10 06/04/2026 |
| 52 |  NovaEx |
ZRX/USDT | $0.1017 | $58,341.36 | 07:00:16 06/04/2026 |
| 53 |  Bitunix |
ZRX/USDT | $0.1020 | $56,202.96 | 06:48:13 06/04/2026 |
| 54 | OrangeX |
ZRX/USDT | $0.1021 | $55,346.54 | 06:54:11 06/04/2026 |
| 55 |  KuCoin |
ZRX/USDT | $0.1020 | $52,616.37 | 06:50:23 06/04/2026 |
| 56 | BVOX |
ZRX/USDT | $0.1020 | $50,802.16 | 06:57:08 06/04/2026 |
| 57 |  GroveX |
ZRX/USDT | $0.1019 | $50,546.99 | 07:00:08 06/04/2026 |
| 58 |  XT.COM |
ZRX/USDT | $0.1021 | $47,050.17 | 06:57:10 06/04/2026 |
| 59 |  Ourbit |
ZRX/USDT | $0.1020 | $45,015.83 | 06:54:11 06/04/2026 |
| 60 |  CEEX exchange |
ZRX/USDT | $0.1019 | $41,836.69 | 07:00:08 06/04/2026 |
| 61 |  BtcTurk | Kripto |
ZRX/TRY | $0.1012 | $39,335.60 | 06:59:23 06/04/2026 |
| 62 |  CoinUp.io |
ZRX/USDT | $0.1019 | $37,629.77 | 06:57:09 06/04/2026 |
| 63 |  BitDelta |
ZRX/USDT | $0.1021 | $35,820.16 | 07:00:18 06/04/2026 |
| 64 |  BingX |
ZRX/USDT | $0.1020 | $35,796.00 | 06:57:08 06/04/2026 |
| 65 | Koinbay |
ZRX/USDT | $0.1020 | $35,003.04 | 06:57:08 06/04/2026 |
| 66 |  WHXEX |
ZRX/USDT | $0.1020 | $34,590.49 | 07:00:09 06/04/2026 |
| 67 |  Bitvavo |
ZRX/EUR | $0.1005 | $33,852.49 | 06:57:09 06/04/2026 |
| 68 |  VOOX Exchange |
ZRX/USDT | $0.1021 | $32,617.53 | 06:57:08 06/04/2026 |
| 69 |  BYDFi |
ZRX/USDT | $0.1020 | $31,699.03 | 06:54:10 06/04/2026 |
| 70 |  Bybit |
ZRX/USDT | $0.1021 | $29,006.37 | 06:54:11 06/04/2026 |
| 71 |  KCEX |
ZRX/USDT | $0.1020 | $27,367.91 | 06:57:13 06/04/2026 |
| 72 |  LATOKEN |
ZRX/USDT | $0.1020 | $26,192.49 | 06:57:15 06/04/2026 |
| 73 | KuCoin |
ZRX/USDT | $0.1021 | $23,874.64 | 06:54:17 06/04/2026 |
| 74 |  SuperEx |
ZRX/USDT | $0.1029 | $22,391.46 | 07:00:09 06/04/2026 |
| 75 |  XBO.com |
ZRX/USDT | $0.1012 | $22,243.30 | 07:00:07 06/04/2026 |
| 76 |  ZKE |
ZRX/USDT | $0.1020 | $20,754.30 | 07:00:10 06/04/2026 |
| 77 |  LeveX |
ZRX/USDT | $0.1017 | $17,418.47 | 07:00:15 06/04/2026 |
| 78 | Gate |
ZRX/USDT | $0.1020 | $17,417.37 | 06:56:24 06/04/2026 |
| 79 |  DigiFinex |
ZRX/USDT | $0.1020 | $14,885.62 | 06:54:11 06/04/2026 |
| 80 |  Tothemoon |
ZRX/USDT | $0.1022 | $14,382.83 | 07:00:12 06/04/2026 |
| 81 | Bitcastle |
ZRX/USDT | $0.1020 | $14,098.01 | 07:00:09 06/04/2026 |
| 82 | B2Z Exchange |
ZRX/USDT | $0.1019 | $13,958.03 | 07:00:08 06/04/2026 |
| 83 | BITmarkets |
ZRX/USDT | $0.1019 | $13,953.15 | 07:00:08 06/04/2026 |
| 84 |  BTSE |
ZRX/USDT | $0.1022 | $13,911.31 | 06:57:08 06/04/2026 |
| 85 | BloFin |
ZRX/USDT | $0.1017 | $13,493.83 | 06:57:16 06/04/2026 |
| 86 |  YEX |
ZRX/USDT | $0.1021 | $13,142.39 | 07:00:10 06/04/2026 |
| 87 |  BlueBit |
ZRX/USDT | $0.1020 | $12,833.81 | 07:00:07 06/04/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1021 | $12,010.94 | 06:57:08 06/04/2026 |
| 89 |  Koinpark |
ZRX/INR | $0.1064 | $11,275.46 | 07:00:08 06/04/2026 |
| 90 |  Picol |
ZRX/USDT | $0.1021 | $10,612.19 | 07:00:08 06/04/2026 |
| 91 |  ICRYPEX |
ZRX/USDT | $0.1010 | $10,429.29 | 07:00:14 06/04/2026 |
| 92 |  CoinEx |
ZRX/USDT | $0.1021 | $10,402.48 | 06:59:53 06/04/2026 |
| 93 |  Azbit |
ZRX/USDT | $0.1020 | $10,248.76 | 06:54:10 06/04/2026 |
| 94 |  OKX |
ZRX/USDT | $0.1019 | $10,076.80 | 06:56:54 06/04/2026 |
| 95 |  Dex-Trade |
ZRX/USDT | $0.1019 | $9,999.10 | 06:57:08 06/04/2026 |
| 96 | Aivora Exchange |
ZRX/USDT | $0.1033 | $9,928.47 | 06:57:09 06/04/2026 |
| 97 |  Coinflare |
ZRX/USDT | $0.09971 | $9,646.44 | 18:06:15 31/03/2026 |
| 98 | LeveX |
ZRX/USDT | $0.1020 | $9,466.09 | 07:00:07 06/04/2026 |
| 99 |  Kraken |
ZRX/USD | $0.1018 | $7,830.31 | 06:59:26 06/04/2026 |
| 100 |  BitexLive |
ZRX/USDT | $0.1020 | $7,068.64 | 07:00:10 06/04/2026 |
| 101 |  Bithumb |
ZRX/KRW | $0.1026 | $6,835.86 | 06:59:54 06/04/2026 |
| 102 |  Crypto.com Exchange |
ZRX/USD | $0.1005 | $5,609.62 | 06:57:08 06/04/2026 |
| 103 | Kraken |
ZRX/EUR | $0.1019 | $5,501.21 | 06:59:54 06/04/2026 |
| 104 |  Bit2Me |
ZRX/EUR | $0.1019 | $5,326.84 | 06:57:08 06/04/2026 |
| 105 |  WOO X |
ZRX/USDT | $0.1018 | $4,616.45 | 06:57:15 06/04/2026 |
| 106 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1029 | $3,411.11 | 06:09:47 06/04/2026 |
| 107 | BtcTurk | Kripto |
ZRX/USDT | $0.09995 | $2,891.11 | 06:59:23 06/04/2026 |
| 108 |  Bitbns |
ZRX/INR | $0.1647 | $2,430.81 | 06:57:07 06/04/2026 |
| 109 | OKX |
ZRX/USDC | $0.1019 | $1,486.82 | 06:56:54 06/04/2026 |
| 110 |  Bitlo |
ZRX/TRY | $0.1020 | $1,417.90 | 06:57:08 06/04/2026 |
| 111 | Koinpark |
ZRX/USDT | $0.1021 | $1,301.28 | 07:00:08 06/04/2026 |
| 112 | B2Z Exchange |
ZRX/USDC | $0.1019 | $1,244.94 | 07:00:08 06/04/2026 |
| 113 | BITmarkets |
ZRX/USDC | $0.1022 | $1,241.30 | 06:57:09 06/04/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $2,107.79 | $1,171.63 | 06:00:11 06/04/2026 |
| 115 |  BitKan |
ZRX/USDT | $0.1020 | $1,090.69 | 07:00:08 06/04/2026 |
| 116 |  Bitget |
ZRX/USDT | $0.1024 | $1,037.90 | 06:54:11 06/04/2026 |
| 117 |  Hibt |
ZRX/USDT | $0.1019 | $1,006.71 | 06:57:08 06/04/2026 |
| 118 |  Mandala Exchange |
ZRX/USDT | $0.1021 | $976.20 | 06:54:11 06/04/2026 |
| 119 |  Gleec BTC |
ZRX/USDT | $0.1023 | $967.77 | 07:00:12 06/04/2026 |
| 120 |  HitBTC |
ZRX/USDT | $0.1022 | $967.63 | 07:00:08 06/04/2026 |
| 121 |  FMFW.io |
ZRX/USDT | $0.1022 | $967.63 | 07:00:09 06/04/2026 |
| 122 | Crypto.com Exchange |
ZRX/USD | $0.09959 | $744.00 | 06:54:16 06/04/2026 |
| 123 | Pionex |
ZRX/USDT | $0.1017 | $530.59 | 06:57:15 06/04/2026 |
| 124 |  Uniswap v2 |
WETH/ZRX | $2,106.45 | $409.47 | 05:58:59 06/04/2026 |
| 125 | OKX |
ZRX/USD | $0.1019 | $349.94 | 06:56:54 06/04/2026 |
| 126 |  Flipster |
ZRX/USDT | $0.1017 | $341.07 | 07:00:15 06/04/2026 |
| 127 |  Ulink |
ZRX/USDT | $0.3361 | $294.79 | 07:00:18 06/04/2026 |
| 128 |  Bitkub |
ZRX/THB | $0.1003 | $229.19 | 06:57:08 06/04/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,098.19 | $215.05 | 03:19:23 06/04/2026 |
| 130 | Bitrue |
ZRX/USDT | $0.1021 | $146.84 | 06:57:12 06/04/2026 |
| 131 |  Binance.US |
ZRX/USDT | $0.1002 | $127.73 | 06:59:23 06/04/2026 |
| 132 |  TRIV |
ZRX/IDR | $0.1023 | $121.01 | 07:00:10 06/04/2026 |
| 133 | TRIV |
ZRX/USDT | $0.1020 | $120.64 | 07:00:10 06/04/2026 |
| 134 | OKX |
ZRX/EUR | $0.1009 | $62.88 | 06:56:24 06/04/2026 |
| 135 |  PrimeXBT |
ZRX/USDT | $0.1018 | $62.54 | 07:00:16 06/04/2026 |
| 136 |  ZebPay |
ZRX/INR | $0.1062 | $56.95 | 07:00:07 06/04/2026 |
| 137 |  CEX.IO |
ZRX/USD | $0.1021 | $26.42 | 06:57:09 06/04/2026 |
| 138 | Uniswap v2 |
USDT/ZRX | $1.00 | $23.75 | 06:23:23 06/04/2026 |
| 139 | CEX.IO |
ZRX/USDT | $0.1020 | $21.92 | 06:57:09 06/04/2026 |
| 140 |  ChangeNOW |
ZRX/BTC | $0.1006 | $20.95 | 06:57:08 06/04/2026 |
| 141 | CEX.IO |
ZRX/EUR | $0.1023 | $20.17 | 06:57:09 06/04/2026 |
| 142 |  CoinJar |
ZRX/USDC | $0.1008 | $20.16 | 07:00:44 06/04/2026 |
| 143 | CoinJar |
ZRX/AUD | $0.1006 | $20.12 | 07:00:44 06/04/2026 |
| 144 | CEX.IO |
ZRX/USDC | $0.1022 | $20.09 | 06:57:09 06/04/2026 |
| 145 |  Indodax |
ZRX/IDR | $0.1111 | $18.23 | 06:59:23 06/04/2026 |
| 146 |  GOPAX |
ZRX/KRW | $0.09601 | $15.40 | 07:00:08 06/04/2026 |
| 147 |  SushiSwap (Ethereum) |
WETH/ZRX | $2,086.85 | $9.31 | 03:19:23 06/04/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,081.48 | $9.11 | 03:36:59 06/04/2026 |
| 149 |  Independent Reserve |
ZRX/USD | $0.1045 | $6.09 | 07:00:12 06/04/2026 |
| 150 |  WazirX |
ZRX/USDT | $0.1023 | $4.46 | 07:00:08 06/04/2026 |
| 151 | WazirX |
ZRX/INR | $0.1053 | $4.41 | 07:00:08 06/04/2026 |
| 152 |  Coinone |
ZRX/KRW | $0.1038 | $3.33 | 06:59:24 06/04/2026 |
| 153 | HitBTC |
ZRX/BTC | $0.1068 | $0 | 07:00:08 06/04/2026 |
| 154 | HitBTC |
ZRX/USDC | $0.1100 | $0 | 07:00:08 06/04/2026 |
| 155 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 07:00:15 06/04/2026 |
| 156 |  Bitstamp by Robinhood |
ZRX/EUR | $0.1093 | $0 | 06:59:53 06/04/2026 |
| 157 | Bitstamp by Robinhood |
ZRX/USD | $0.09794 | $0 | 06:59:23 06/04/2026 |
| 158 | Upbit |
ZRX/BTC | $0.1056 | $0 | 06:56:24 06/04/2026 |
| 159 | Upbit |
ZRX/USDT | $0.1049 | $0 | 06:56:24 06/04/2026 |
| 160 | CoinJar |
ZRX/GBP | $0.1103 | $0 | 07:00:44 06/04/2026 |
| 161 | CoinJar |
ZRX/USD | $0.1044 | $0 | 07:00:44 06/04/2026 |
| 162 |  CoinDCX |
ZRX/USDT | $0.1019 | $0 | 06:54:11 06/04/2026 |
| 163 |  Giottus |
ZRX/USDT | $0.1020 | $0 | 06:42:10 06/04/2026 |
| 164 | WOO X |
ZRX/USDT | $0.1021 | $0 | 06:57:07 06/04/2026 |
| 165 |  ONUS Pro |
ZRX/VNDC | $0.1033 | $0 | 16:42:10 03/04/2026 |
| 166 |  Binance TH |
ZRX/USDT | $0.1021 | $0 | 06:57:11 06/04/2026 |
| 167 |  ADEN |
ZRX/USDT | $0.1019 | $0 | 07:00:48 06/04/2026 |
| 168 |  Gate US |
ZRX/USDT | $0.1020 | $0 | 07:00:07 06/04/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 06/04/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,869,940 với tỷ giá $0.1017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.