0x Protocol ZRX
Xếp hạng #249
22:08:00 06/02/2026
Giá 0x Protocol (ZRX)
$0.1046 -0.65%
0.000001537 BTC
2,796 VND
Thấp: $0.08872
Cao: $0.1077
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.1047 | $476,780,727 | 22:00:16 06/02/2026 |
| 2 |  AscendEX |
ZRX/USDT | $0.1048 | $79,539,935 | 21:54:15 06/02/2026 |
| 3 |  BTDUex |
ZRX/USDT | $0.1050 | $13,189,936 | 22:00:10 06/02/2026 |
| 4 |  Binance |
ZRX/USDT | $0.1048 | $11,700,820 | 21:54:16 06/02/2026 |
| 5 |  Bibox |
ZRX/USDT | $0.2219 | $9,519,559 | 22:00:11 06/02/2026 |
| 6 |  OrangeX |
ZRX/USDT | $0.1047 | $8,898,761 | 21:54:15 06/02/2026 |
| 7 |  Ju.com |
ZRX/USDT | $0.1044 | $6,981,024 | 21:57:15 06/02/2026 |
| 8 |  Bitcastle |
ZRX/USDT | $0.1047 | $4,044,586 | 22:00:19 06/02/2026 |
| 9 |  BVOX |
ZRX/USDT | $0.1047 | $3,826,907 | 21:57:15 06/02/2026 |
| 10 |  Koinbay |
ZRX/USDT | $0.4650 | $3,751,513 | 22:00:15 06/02/2026 |
| 11 |  OKX |
ZRX/USDT | $0.1045 | $3,562,870 | 21:55:59 06/02/2026 |
| 12 |  Hotcoin |
ZRX/USDT | $0.1048 | $3,548,791 | 21:58:07 06/02/2026 |
| 13 |  Ourbit |
ZRX/USDT | $0.1046 | $3,475,769 | 21:57:16 06/02/2026 |
| 14 |  Bybit |
ZRX/USDT | $0.1049 | $3,010,322 | 21:54:16 06/02/2026 |
| 15 |  WhiteBIT |
ZRX/USDT | $0.1039 | $2,585,753 | 21:57:15 06/02/2026 |
| 16 | Hotcoin |
ZRX/USDT | $0.1045 | $2,478,192 | 21:57:18 06/02/2026 |
| 17 |  EagleX |
ZRX/USDT | $0.1046 | $2,408,512 | 22:00:15 06/02/2026 |
| 18 |  EasiCoin |
ZRX/USDT | $0.1046 | $2,348,498 | 22:00:15 06/02/2026 |
| 19 |  Coinlocally |
ZRX/USDT | $0.1049 | $2,282,714 | 21:54:16 06/02/2026 |
| 20 |  Darkex Exchange |
ZRX/USDT | $0.1046 | $2,033,099 | 22:00:16 06/02/2026 |
| 21 |  CRMClick |
ZRX/USDT | $0.1051 | $1,811,488 | 21:54:12 06/02/2026 |
| 22 |  HTX |
ZRX/USDT | $0.1051 | $1,810,193 | 21:59:54 06/02/2026 |
| 23 | WhiteBIT |
ZRX/USDT | $0.1044 | $1,777,480 | 21:57:10 06/02/2026 |
| 24 |  NovaEx |
ZRX/USDT | $0.1047 | $1,674,893 | 22:00:16 06/02/2026 |
| 25 |  Poloniex |
ZRX/USDT | $0.1048 | $1,527,473 | 21:55:23 06/02/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.1046 | $1,388,830 | 21:57:16 06/02/2026 |
| 27 |  YUBIT |
ZRX/USDT | $0.1045 | $1,269,599 | 21:57:15 06/02/2026 |
| 28 |  Toobit |
ZRX/USDT | $0.1045 | $1,264,565 | 21:57:17 06/02/2026 |
| 29 |  BlockFin |
ZRX/USDT | $0.1047 | $1,243,597 | 22:00:16 06/02/2026 |
| 30 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,468 | 22:00:17 06/02/2026 |
| 31 | AscendEX |
ZRX/USDT | $0.1050 | $1,090,928 | 21:54:07 06/02/2026 |
| 32 |  Coinbase Exchange |
ZRX/USD | $0.1046 | $993,564 | 21:56:29 06/02/2026 |
| 33 |  CoinW |
ZRX/USDT | $0.1048 | $973,115 | 21:45:12 06/02/2026 |
| 34 | EagleX |
ZRX/USDT | $0.1048 | $910,865 | 22:00:11 06/02/2026 |
| 35 | BlockFin |
ZRX/USDT | $0.1052 | $902,996 | 22:00:07 06/02/2026 |
| 36 |  Zoomex |
ZRX/USDT | $0.1048 | $902,814 | 21:57:15 06/02/2026 |
| 37 | Binance |
ZRX/USDT | $0.1050 | $877,714 | 21:56:54 06/02/2026 |
| 38 |  Upbit |
ZRX/KRW | $0.1066 | $702,227 | 21:56:24 06/02/2026 |
| 39 | YUBIT |
ZRX/USDT | $0.1047 | $619,824 | 21:57:08 06/02/2026 |
| 40 |  Globe Derivative Exchange |
ZRX/USD | $0.1051 | $582,935 | 22:00:17 06/02/2026 |
| 41 |  Cofinex |
ZRX/USDT | $0.1048 | $554,714 | 22:00:15 06/02/2026 |
| 42 |  BloFin |
ZRX/USDT | $0.1048 | $541,860 | 21:54:07 06/02/2026 |
| 43 |  Gate |
ZRX/USDT | $0.1047 | $515,752 | 21:56:24 06/02/2026 |
| 44 |  WEEX |
ZRX/USDT | $0.1049 | $500,936 | 21:57:12 06/02/2026 |
| 45 |  P2B |
ZRX/USDT | $0.1050 | $487,469 | 21:57:13 06/02/2026 |
| 46 |  Phemex |
ZRX/USDT | $0.1046 | $447,477 | 21:57:17 06/02/2026 |
| 47 |  GroveX |
ZRX/USDT | $0.1050 | $408,781 | 21:57:08 06/02/2026 |
| 48 |  Bitunix |
ZRX/USDT | $0.1049 | $374,322 | 21:54:16 06/02/2026 |
| 49 | Bybit |
ZRX/USDT | $0.1051 | $372,780 | 21:54:12 06/02/2026 |
| 50 | Phemex |
ZRX/USDT | $0.1050 | $371,807 | 21:57:12 06/02/2026 |
| 51 | Gate |
ZRX/USDT | $0.1048 | $347,089 | 21:54:19 06/02/2026 |
| 52 |  KuCoin |
ZRX/USDT | $0.1052 | $326,467 | 21:54:19 06/02/2026 |
| 53 |  BTSE |
ZRX/USDT | $0.1045 | $318,668 | 21:57:10 06/02/2026 |
| 54 |  B2Z Exchange |
ZRX/USDT | $0.1050 | $308,237 | 22:00:10 06/02/2026 |
| 55 |  BITmarkets |
ZRX/USDT | $0.1050 | $308,237 | 22:00:10 06/02/2026 |
| 56 |  XXKK |
ZRX/USDT | $0.1048 | $304,149 | 21:57:11 06/02/2026 |
| 57 | OKX |
ZRX/USDT | $0.1049 | $304,012 | 21:56:23 06/02/2026 |
| 58 |  MEXC |
ZRX/USDT | $0.1048 | $290,057 | 21:45:11 06/02/2026 |
| 59 |  XT.COM |
ZRX/USDT | $0.1049 | $263,152 | 21:57:10 06/02/2026 |
| 60 |  EXMO |
ZRX/USDT | $0.1047 | $241,237 | 21:57:08 06/02/2026 |
| 61 |  EXMO.ME |
ZRX/USDT | $0.1047 | $241,237 | 21:57:07 06/02/2026 |
| 62 | Ourbit |
ZRX/USDT | $0.1050 | $224,773 | 21:57:10 06/02/2026 |
| 63 |  Bithumb |
ZRX/KRW | $0.1059 | $213,833 | 21:59:53 06/02/2026 |
| 64 |  BYDFi |
ZRX/USDT | $0.1049 | $213,144 | 22:00:07 06/02/2026 |
| 65 | Darkex Exchange |
ZRX/USDT | $0.1049 | $185,892 | 22:00:12 06/02/2026 |
| 66 |  Azbit |
ZRX/USDT | $0.1048 | $171,240 | 21:57:13 06/02/2026 |
| 67 |  KCEX |
ZRX/USDT | $0.1049 | $166,280 | 21:57:07 06/02/2026 |
| 68 | B2Z Exchange |
ZRX/USD | $0.1054 | $120,567 | 22:00:10 06/02/2026 |
| 69 | BITmarkets |
ZRX/USD | $0.1054 | $120,567 | 22:00:10 06/02/2026 |
| 70 | OrangeX |
ZRX/USDT | $0.1050 | $119,880 | 21:54:10 06/02/2026 |
| 71 | Bitunix |
ZRX/USDT | $0.1051 | $119,405 | 21:54:07 06/02/2026 |
| 72 |  Paribu |
ZRX/TRY | $0.1055 | $118,176 | 22:03:00 06/02/2026 |
| 73 |  Kraken |
ZRX/USD | $0.1049 | $117,947 | 21:59:24 06/02/2026 |
| 74 |  DigiFinex |
ZRX/USDT | $0.1053 | $113,643 | 21:54:07 06/02/2026 |
| 75 |  Coinflare |
ZRX/USDT | $0.1047 | $109,856 | 22:00:15 06/02/2026 |
| 76 |  BingX |
ZRX/USDT | $0.1047 | $107,735 | 21:57:07 06/02/2026 |
| 77 |  CoinEx |
ZRX/USDT | $0.1052 | $107,343 | 21:59:53 06/02/2026 |
| 78 |  Biconomy.com |
ZRX/USDT | $0.1051 | $95,008.18 | 21:54:07 06/02/2026 |
| 79 | KuCoin |
ZRX/USDT | $0.1054 | $93,042.32 | 21:54:53 06/02/2026 |
| 80 |  BitMart |
ZRX/USDT | $0.1050 | $89,597.14 | 21:57:10 06/02/2026 |
| 81 |  BitDelta |
ZRX/USDT | $0.1050 | $87,765.22 | 21:54:12 06/02/2026 |
| 82 |  BTCC |
ZRX/USDT | $0.1049 | $87,702.82 | 21:57:13 06/02/2026 |
| 83 |  YEX |
ZRX/USDT | $0.1050 | $79,546.70 | 22:00:08 06/02/2026 |
| 84 |  LeveX |
ZRX/USDT | $0.1048 | $71,380.98 | 22:00:15 06/02/2026 |
| 85 | BVOX |
ZRX/USDT | $0.1049 | $70,564.14 | 21:57:07 06/02/2026 |
| 86 |  CEEX exchange |
ZRX/USDT | $0.1051 | $68,099.15 | 22:00:11 06/02/2026 |
| 87 |  VOOX Exchange |
ZRX/USDT | $0.1049 | $66,494.72 | 21:57:08 06/02/2026 |
| 88 |  Pionex |
ZRX/USDT | $0.1049 | $65,927.08 | 21:57:09 06/02/2026 |
| 89 | BloFin |
ZRX/USDT | $0.1054 | $58,587.84 | 21:48:16 06/02/2026 |
| 90 | Aivora Exchange |
ZRX/USDT | $0.1049 | $58,313.06 | 22:00:16 06/02/2026 |
| 91 |  Picol |
ZRX/USDT | $0.1049 | $58,140.25 | 22:00:08 06/02/2026 |
| 92 | Koinbay |
ZRX/USDT | $0.1049 | $54,310.03 | 22:00:09 06/02/2026 |
| 93 |  PrimeXBT |
ZRX/USDT | $0.1049 | $51,032.91 | 22:00:16 06/02/2026 |
| 94 |  WHXEX |
ZRX/USDT | $0.1051 | $50,963.16 | 22:00:08 06/02/2026 |
| 95 |  Dex-Trade |
ZRX/USDT | $0.1050 | $46,616.38 | 21:57:11 06/02/2026 |
| 96 |  SuperEx |
ZRX/USDT | $0.1053 | $45,953.74 | 22:00:09 06/02/2026 |
| 97 | Kraken |
ZRX/EUR | $0.1048 | $40,951.58 | 21:59:55 06/02/2026 |
| 98 |  BtcTurk | Kripto |
ZRX/TRY | $0.1053 | $37,671.33 | 21:59:53 06/02/2026 |
| 99 |  Bit2Me |
ZRX/EUR | $0.1048 | $37,502.21 | 21:57:08 06/02/2026 |
| 100 | Bitcastle |
ZRX/USDT | $0.1049 | $36,030.96 | 22:00:10 06/02/2026 |
| 101 |  ONUS Pro |
ZRX/VNDC | $0.1050 | $35,515.50 | 22:00:15 06/02/2026 |
| 102 | Coinlocally |
ZRX/USDT | $0.1053 | $32,893.41 | 22:00:08 06/02/2026 |
| 103 |  ZKE |
ZRX/USDT | $0.1050 | $30,577.89 | 22:00:09 06/02/2026 |
| 104 | BITmarkets |
ZRX/USDC | $0.1050 | $28,897.65 | 22:00:10 06/02/2026 |
| 105 | B2Z Exchange |
ZRX/USDC | $0.1050 | $28,897.65 | 22:00:10 06/02/2026 |
| 106 |  CoinUp.io |
ZRX/USDT | $0.1055 | $28,078.03 | 21:48:12 06/02/2026 |
| 107 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1042 | $24,717.66 | 21:38:11 06/02/2026 |
| 108 |  Foxbit |
ZRX/BRL | $0.10000 | $23,796.66 | 22:00:10 06/02/2026 |
| 109 |  XBO.com |
ZRX/USDT | $0.1047 | $23,382.13 | 21:57:09 06/02/2026 |
| 110 |  ICRYPEX |
ZRX/USDT | $0.1042 | $21,558.01 | 22:00:10 06/02/2026 |
| 111 |  BitKan |
ZRX/USDT | $0.1047 | $21,413.53 | 22:00:13 06/02/2026 |
| 112 |  Bitget |
ZRX/USDT | $0.1049 | $21,036.06 | 21:54:08 06/02/2026 |
| 113 |  Crypto.com Exchange |
ZRX/USD | $0.1048 | $16,669.28 | 21:54:08 06/02/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,969.31 | $16,634.43 | 21:13:59 06/02/2026 |
| 115 |  Bitvavo |
ZRX/EUR | $0.1048 | $15,853.52 | 21:57:09 06/02/2026 |
| 116 |  Hibt |
ZRX/USDT | $0.1049 | $15,039.55 | 21:57:07 06/02/2026 |
| 117 | BYDFi |
ZRX/USDT | $0.1047 | $14,717.53 | 22:00:16 06/02/2026 |
| 118 |  Tothemoon |
ZRX/USDT | $0.1049 | $13,850.20 | 21:57:15 06/02/2026 |
| 119 |  BlueBit |
ZRX/USDT | $0.1048 | $12,657.35 | 22:00:10 06/02/2026 |
| 120 |  Dzengi.com |
0x/USD | $0.1050 | $11,380.13 | 22:00:07 06/02/2026 |
| 121 | LeveX |
ZRX/USDT | $0.1052 | $11,333.22 | 22:00:09 06/02/2026 |
| 122 |  Koinpark |
ZRX/INR | $0.1154 | $11,204.27 | 21:57:09 06/02/2026 |
| 123 |  LATOKEN |
ZRX/USDT | $0.1827 | $9,497.39 | 21:57:11 06/02/2026 |
| 124 | BtcTurk | Kripto |
ZRX/USDT | $0.1015 | $8,988.78 | 21:59:53 06/02/2026 |
| 125 | Koinpark |
ZRX/USDT | $0.1050 | $7,709.46 | 21:57:09 06/02/2026 |
| 126 | Kraken |
ZRX/XBT | $0.1028 | $7,637.29 | 21:59:24 06/02/2026 |
| 127 |  BitexLive |
ZRX/USDT | $0.1052 | $6,920.59 | 22:00:12 06/02/2026 |
| 128 | Pionex |
ZRX/USDT | $0.1046 | $6,572.45 | 21:57:16 06/02/2026 |
| 129 |  Flipster |
ZRX/USDT | $0.1036 | $5,107.10 | 21:57:20 06/02/2026 |
| 130 |  ZebPay |
ZRX/INR | $0.1172 | $4,595.18 | 21:54:07 06/02/2026 |
| 131 |  HitBTC |
ZRX/USDT | $0.1055 | $4,214.99 | 21:54:08 06/02/2026 |
| 132 |  FMFW.io |
ZRX/USDT | $0.1054 | $4,213.63 | 21:54:11 06/02/2026 |
| 133 |  Mandala Exchange |
ZRX/USDT | $0.1052 | $4,050.86 | 22:00:08 06/02/2026 |
| 134 |  Gleec BTC |
ZRX/USDT | $0.1052 | $4,050.86 | 22:00:08 06/02/2026 |
| 135 |  Uniswap v2 |
WETH/ZRX | $1,973.28 | $3,554.60 | 21:15:11 06/02/2026 |
| 136 |  Bitstamp by Robinhood |
ZRX/USD | $0.09998 | $3,287.73 | 21:59:23 06/02/2026 |
| 137 |  Coinone |
ZRX/KRW | $0.1042 | $3,008.48 | 21:59:53 06/02/2026 |
| 138 |  Binance.US |
ZRX/USDT | $0.1055 | $2,485.63 | 21:59:53 06/02/2026 |
| 139 |  Bitbns |
ZRX/INR | $0.1844 | $2,430.42 | 22:00:11 06/02/2026 |
| 140 |  CEX.IO |
ZRX/USDT | $0.1049 | $2,055.20 | 21:57:09 06/02/2026 |
| 141 |  Bitlo |
ZRX/TRY | $0.1048 | $1,763.24 | 22:00:11 06/02/2026 |
| 142 | OKX |
ZRX/USD | $0.1039 | $1,306.27 | 21:56:23 06/02/2026 |
| 143 |  Indodax |
ZRX/IDR | $0.1055 | $1,199.44 | 22:02:25 06/02/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,979.66 | $1,139.93 | 21:26:35 06/02/2026 |
| 145 | Crypto.com Exchange |
ZRX/USD | $0.1010 | $966.21 | 21:51:16 06/02/2026 |
| 146 | Bitrue |
ZRX/USDT | $0.1050 | $870.39 | 21:57:07 06/02/2026 |
| 147 | Bitstamp by Robinhood |
ZRX/EUR | $0.1064 | $862.54 | 21:59:53 06/02/2026 |
| 148 | CEX.IO |
ZRX/USD | $0.1050 | $693.49 | 21:57:09 06/02/2026 |
| 149 |  TRIV |
ZRX/IDR | $0.1052 | $484.98 | 22:00:17 06/02/2026 |
| 150 | TRIV |
ZRX/USDT | $0.1049 | $483.61 | 22:00:17 06/02/2026 |
| 151 | Uniswap v2 |
USDT/ZRX | $0.9982 | $318.41 | 21:46:59 06/02/2026 |
| 152 | Upbit |
ZRX/BTC | $0.1046 | $254.51 | 21:56:24 06/02/2026 |
| 153 |  Bitkub |
ZRX/THB | $0.1576 | $244.84 | 21:57:08 06/02/2026 |
| 154 |  WazirX |
ZRX/INR | $0.1149 | $230.59 | 22:00:08 06/02/2026 |
| 155 | WazirX |
ZRX/USDT | $0.1021 | $211.81 | 22:00:08 06/02/2026 |
| 156 | ONUS Pro |
ZRX/VNDC | $0.1052 | $138.33 | 22:00:10 06/02/2026 |
| 157 |  ChangeNOW |
ZRX/BTC | $0.1004 | $87.68 | 21:54:07 06/02/2026 |
| 158 | CEX.IO |
ZRX/USDC | $0.1052 | $22.34 | 21:57:09 06/02/2026 |
| 159 | CEX.IO |
ZRX/EUR | $0.1053 | $18.50 | 21:57:09 06/02/2026 |
| 160 |  GOPAX |
ZRX/KRW | $0.09911 | $15.90 | 22:00:08 06/02/2026 |
| 161 |  Independent Reserve |
ZRX/USD | $0.1052 | $10.52 | 22:00:11 06/02/2026 |
| 162 |  WOO X |
ZRX/USDT | $0.1048 | $10.06 | 22:00:07 06/02/2026 |
| 163 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,989.22 | $9.61 | 21:24:11 06/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/ZRX | $2,006.29 | $8.34 | 21:26:35 06/02/2026 |
| 165 | Upbit |
ZRX/USDT | $0.2288 | $0.6612 | 21:56:24 06/02/2026 |
| 166 | HitBTC |
ZRX/USDC | $0.09714 | $0.01055 | 21:54:08 06/02/2026 |
| 167 | HitBTC |
ZRX/BTC | $0.1001 | $0 | 21:54:08 06/02/2026 |
| 168 | HitBTC |
ZRX/USDT | $0.2125 | $0 | 21:54:15 06/02/2026 |
| 169 |  CoinJar |
ZRX/AUD | $0.1067 | $0 | 22:01:30 06/02/2026 |
| 170 | CoinJar |
ZRX/EUR | $0.5402 | $0 | 22:01:30 06/02/2026 |
| 171 | CoinJar |
ZRX/GBP | $0.1377 | $0 | 22:01:30 06/02/2026 |
| 172 | CoinJar |
ZRX/USD | $0.1301 | $0 | 22:01:30 06/02/2026 |
| 173 | CoinJar |
ZRX/USDC | $0.1057 | $0 | 22:01:30 06/02/2026 |
| 174 |  CoinDCX |
ZRX/USDT | $0.1054 | $0 | 22:00:08 06/02/2026 |
| 175 |  Giottus |
ZRX/USDT | $0.1048 | $0 | 21:51:08 06/02/2026 |
| 176 | WOO X |
ZRX/USDT | $0.1048 | $0 | 22:00:15 06/02/2026 |
| 177 |  Binance TH |
ZRX/USDT | $0.1049 | $0 | 21:57:11 06/02/2026 |
| 178 |  ADEN |
ZRX/USDT | $0.1043 | $0 | 22:03:42 06/02/2026 |
| 179 |  Gate US |
ZRX/USDT | $0.1050 | $0 | 22:00:09 06/02/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/02/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,780,727 với tỷ giá $0.1047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.