0x Protocol ZRX
Xếp hạng #244
19:03:00 13/12/2025
Giá 0x Protocol (ZRX)
$0.1404 -0.55%
0.000001553 BTC
3,779 VND
Thấp: $0.1356
Cao: $0.1417
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ZRX/USDT | $0.1400 | $22,722,687 | 17:57:15 13/12/2025 |
| 2 |  AscendEX |
ZRX/USDT | $0.1402 | $11,257,202 | 17:48:15 13/12/2025 |
| 3 |  Bibox |
ZRX/USDT | $0.2220 | $9,525,117 | 18:00:08 13/12/2025 |
| 4 |  Koinbay |
ZRX/USDT | $0.4653 | $3,754,100 | 17:57:15 13/12/2025 |
| 5 |  OrangeX |
ZRX/USDT | $0.1399 | $2,337,928 | 17:57:15 13/12/2025 |
| 6 |  Poloniex |
ZRX/USDT | $0.1401 | $2,300,167 | 18:02:23 13/12/2025 |
| 7 |  Bitcastle |
ZRX/USDT | $0.1399 | $2,201,952 | 18:00:18 13/12/2025 |
| 8 |  CRMClick |
ZRX/USDT | $0.1404 | $2,158,786 | 17:54:11 13/12/2025 |
| 9 |  HTX |
ZRX/USDT | $0.1404 | $2,136,894 | 17:59:25 13/12/2025 |
| 10 |  WhiteBIT |
ZRX/USDT | $0.1395 | $1,166,392 | 17:57:15 13/12/2025 |
| 11 |  Aivora Exchange |
ZRX/USDT | $0.1872 | $1,138,222 | 18:00:18 13/12/2025 |
| 12 |  Globe Derivative Exchange |
ZRX/USD | $0.1404 | $1,040,810 | 18:00:17 13/12/2025 |
| 13 | AscendEX |
ZRX/USDT | $0.1400 | $1,024,646 | 17:48:07 13/12/2025 |
| 14 |  Darkex Exchange |
ZRX/USDT | $0.1399 | $987,393 | 18:00:18 13/12/2025 |
| 15 |  Coinlocally |
ZRX/USDT | $0.1400 | $960,788 | 18:00:17 13/12/2025 |
| 16 |  Ju.com |
ZRX/USDT | $0.1400 | $959,657 | 17:57:16 13/12/2025 |
| 17 |  Hotcoin |
ZRX/USDT | $0.1399 | $681,237 | 17:57:18 13/12/2025 |
| 18 | Hotcoin |
ZRX/USDT | $0.1404 | $676,895 | 17:58:21 13/12/2025 |
| 19 |  OKX |
ZRX/USDT | $0.1401 | $629,106 | 17:55:52 13/12/2025 |
| 20 |  BlockFin |
ZRX/USDT | $0.1404 | $534,289 | 18:00:07 13/12/2025 |
| 21 |  BVOX |
ZRX/USDT | $0.1399 | $530,847 | 17:57:16 13/12/2025 |
| 22 |  WEEX |
ZRX/USDT | $0.1404 | $504,410 | 17:57:08 13/12/2025 |
| 23 |  Bitrue |
ZRX/USDT | $0.1400 | $465,473 | 17:57:16 13/12/2025 |
| 24 |  CoinCatch |
ZRX/USDT | $0.1396 | $449,277 | 17:57:15 13/12/2025 |
| 25 |  YUBIT |
ZRX/USDT | $0.1399 | $425,397 | 17:57:15 13/12/2025 |
| 26 |  EasiCoin |
ZRX/USDT | $0.1400 | $344,996 | 18:00:16 13/12/2025 |
| 27 | BlockFin |
ZRX/USDT | $0.1400 | $322,847 | 18:00:16 13/12/2025 |
| 28 |  BloFin |
ZRX/USDT | $0.1405 | $322,367 | 17:57:07 13/12/2025 |
| 29 |  MEXC |
ZRX/USDT | $0.1401 | $272,630 | 17:54:15 13/12/2025 |
| 30 | YUBIT |
ZRX/USDT | $0.1403 | $264,092 | 17:57:10 13/12/2025 |
| 31 |  Binance |
ZRX/USDT | $0.1404 | $253,055 | 17:56:42 13/12/2025 |
| 32 |  EXMO.ME |
ZRX/USDT | $0.1402 | $233,174 | 18:00:11 13/12/2025 |
| 33 |  EXMO |
ZRX/USDT | $0.1402 | $232,180 | 17:57:11 13/12/2025 |
| 34 | WhiteBIT |
ZRX/USDT | $0.1402 | $229,070 | 17:57:08 13/12/2025 |
| 35 |  Toobit |
ZRX/USDT | $0.1400 | $228,239 | 17:57:17 13/12/2025 |
| 36 |  Azbit |
ZRX/USDT | $0.1404 | $212,078 | 17:57:08 13/12/2025 |
| 37 |  BITmarkets |
ZRX/USDT | $0.1402 | $203,331 | 18:00:10 13/12/2025 |
| 38 |  B2Z Exchange |
ZRX/USDT | $0.1402 | $203,330 | 18:00:10 13/12/2025 |
| 39 |  BTSE |
ZRX/USDT | $0.1404 | $202,994 | 17:54:08 13/12/2025 |
| 40 |  NovaEx |
ZRX/USDT | $0.1400 | $202,059 | 18:00:16 13/12/2025 |
| 41 | EXMO |
ZRX/USD | $0.1610 | $184,389 | 17:57:11 13/12/2025 |
| 42 |  BTCC |
ZRX/USDT | $0.1404 | $169,813 | 17:57:09 13/12/2025 |
| 43 |  LeveX |
ZRX/USDT | $0.1403 | $150,919 | 18:00:10 13/12/2025 |
| 44 | Darkex Exchange |
ZRX/USDT | $0.1403 | $150,917 | 18:00:26 13/12/2025 |
| 45 |  BitMart |
ZRX/BTC | $0.1424 | $141,167 | 19:03:12 12/12/2025 |
| 46 | B2Z Exchange |
ZRX/USD | $0.1404 | $125,982 | 18:00:10 13/12/2025 |
| 47 | BITmarkets |
ZRX/USD | $0.1404 | $125,982 | 18:00:10 13/12/2025 |
| 48 |  GroveX |
ZRX/USDT | $0.1404 | $123,170 | 18:00:10 13/12/2025 |
| 49 |  KCEX |
ZRX/USDT | $0.1404 | $121,111 | 17:57:10 13/12/2025 |
| 50 |  Phemex |
ZRX/USDT | $0.1400 | $111,368 | 17:57:16 13/12/2025 |
| 51 |  Coinbase Exchange |
ZRX/USD | $0.1408 | $106,611 | 17:56:59 13/12/2025 |
| 52 | MEXC |
ZRX/USDT | $0.1406 | $100,087 | 17:54:07 13/12/2025 |
| 53 |  Upbit |
ZRX/KRW | $0.1424 | $98,271.23 | 17:56:23 13/12/2025 |
| 54 |  Zoomex |
ZRX/USDT | $0.1402 | $97,842.03 | 17:54:17 13/12/2025 |
| 55 |  XXKK |
ZRX/USDT | $0.1402 | $96,205.33 | 17:57:08 13/12/2025 |
| 56 |  Biconomy.com |
ZRX/USDT | $0.1404 | $93,200.93 | 17:54:12 13/12/2025 |
| 57 |  Bitunix |
ZRX/USDT | $0.1400 | $93,101.65 | 17:57:16 13/12/2025 |
| 58 |  P2B |
ZRX/USDT | $0.1404 | $90,329.64 | 17:57:08 13/12/2025 |
| 59 |  Cofinex |
ZRX/USDT | $0.1398 | $88,212.20 | 18:00:15 13/12/2025 |
| 60 |  CoinW |
ZRX/USDT | $0.1405 | $85,914.19 | 17:57:08 13/12/2025 |
| 61 | BitMart |
ZRX/USDT | $0.1407 | $85,043.50 | 17:57:12 13/12/2025 |
| 62 |  Ourbit |
ZRX/USDT | $0.1403 | $82,294.49 | 17:57:07 13/12/2025 |
| 63 |  XT.COM |
ZRX/USDT | $0.1404 | $75,497.85 | 17:57:09 13/12/2025 |
| 64 | BVOX |
ZRX/USDT | $0.1404 | $73,793.63 | 17:57:07 13/12/2025 |
| 65 |  Paribu |
ZRX/TRY | $0.1398 | $73,336.08 | 17:59:23 13/12/2025 |
| 66 |  KuCoin |
ZRX/USDT | $0.1405 | $67,142.50 | 17:54:20 13/12/2025 |
| 67 |  Bybit |
ZRX/USDT | $0.1406 | $65,000.81 | 17:54:12 13/12/2025 |
| 68 |  Gate |
ZRX/USDT | $0.1405 | $64,234.99 | 17:56:54 13/12/2025 |
| 69 |  BYDFi |
ZRX/USDT | $0.1406 | $59,336.24 | 17:54:12 13/12/2025 |
| 70 | Bitunix |
ZRX/USDT | $0.1404 | $55,749.98 | 17:57:10 13/12/2025 |
| 71 | Koinbay |
ZRX/USDT | $0.1403 | $52,222.66 | 17:57:09 13/12/2025 |
| 72 |  BingX |
ZRX/USDT | $0.1406 | $47,810.31 | 17:54:10 13/12/2025 |
| 73 |  BitDelta |
ZRX/USDT | $0.1404 | $46,471.35 | 18:00:08 13/12/2025 |
| 74 | OrangeX |
ZRX/USDT | $0.1403 | $42,210.39 | 17:57:07 13/12/2025 |
| 75 |  CoinUp.io |
ZRX/USDT | $0.1405 | $39,949.22 | 17:45:09 13/12/2025 |
| 76 | Gate |
ZRX/USDT | $0.1399 | $38,501.00 | 17:54:19 13/12/2025 |
| 77 | CoinCatch |
ZRX/USDT | $0.1403 | $37,576.28 | 17:57:09 13/12/2025 |
| 78 | OKX |
ZRX/USDT | $0.1402 | $35,621.47 | 17:56:24 13/12/2025 |
| 79 |  ChangeNOW |
ZRX/BTC | $0.1493 | $34,284.57 | 17:54:11 13/12/2025 |
| 80 |  YEX |
ZRX/USDT | $0.1403 | $33,827.32 | 18:00:08 13/12/2025 |
| 81 |  CEEX exchange |
ZRX/USDT | $0.1403 | $32,968.91 | 18:00:07 13/12/2025 |
| 82 | Aivora Exchange |
ZRX/USDT | $0.1404 | $32,251.47 | 18:00:11 13/12/2025 |
| 83 |  XBO.com |
ZRX/USDT | $0.1404 | $31,358.68 | 18:00:11 13/12/2025 |
| 84 |  ZKE |
ZRX/USDT | $0.1403 | $31,335.00 | 18:00:13 13/12/2025 |
| 85 |  Coinflare |
ZRX/USDT | $0.1401 | $30,803.09 | 18:00:16 13/12/2025 |
| 86 |  VOOX Exchange |
ZRX/USDT | $0.1403 | $30,720.50 | 17:57:08 13/12/2025 |
| 87 |  DigiFinex |
ZRX/USDT | $0.1405 | $29,202.41 | 17:42:11 13/12/2025 |
| 88 | BloFin |
ZRX/USDT | $0.1400 | $28,623.31 | 17:57:17 13/12/2025 |
| 89 |  ONUS Pro |
ZRX/VNDC | $0.1402 | $27,971.16 | 17:54:16 13/12/2025 |
| 90 |  Dex-Trade |
ZRX/USDT | $0.1407 | $26,857.73 | 17:42:09 13/12/2025 |
| 91 |  BtcTurk | Kripto |
ZRX/TRY | $0.1396 | $26,355.87 | 17:59:23 13/12/2025 |
| 92 | LeveX |
ZRX/USDT | $0.1400 | $24,732.10 | 18:00:16 13/12/2025 |
| 93 | Bitcastle |
ZRX/USDT | $0.1403 | $21,207.50 | 18:00:09 13/12/2025 |
| 94 |  SuperEx |
ZRX/USDT | $0.1405 | $20,776.15 | 17:57:14 13/12/2025 |
| 95 |  Tothemoon |
ZRX/USDT | $0.1407 | $20,290.01 | 17:57:07 13/12/2025 |
| 96 |  Pionex |
ZRX/USDT | $0.1403 | $19,564.48 | 17:57:11 13/12/2025 |
| 97 | Coinlocally |
ZRX/USDT | $0.1403 | $18,439.50 | 18:00:10 13/12/2025 |
| 98 |  BlueBit |
ZRX/USDT | $0.1406 | $18,372.76 | 18:00:09 13/12/2025 |
| 99 | B2Z Exchange |
ZRX/USDC | $0.1404 | $17,721.29 | 18:00:10 13/12/2025 |
| 100 | BITmarkets |
ZRX/USDC | $0.1404 | $17,721.29 | 18:00:10 13/12/2025 |
| 101 | P2B |
ZRX/BTC | $0.0009240 | $17,678.60 | 11:42:11 12/12/2025 |
| 102 |  Picol |
ZRX/USDT | $0.1404 | $17,129.89 | 18:00:08 13/12/2025 |
| 103 |  ICRYPEX |
ZRX/USDT | $0.1396 | $14,634.39 | 18:00:10 13/12/2025 |
| 104 |  CoinEx |
ZRX/USDT | $0.1402 | $13,977.52 | 17:59:23 13/12/2025 |
| 105 |  Koinpark |
ZRX/INR | $0.1381 | $11,649.99 | 18:00:12 13/12/2025 |
| 106 |  LATOKEN |
ZRX/USDT | $0.1828 | $11,069.91 | 17:45:11 13/12/2025 |
| 107 |  Kraken |
ZRX/USD | $0.1401 | $10,961.95 | 17:59:55 13/12/2025 |
| 108 |  CEX.IO |
ZRX/USD | $0.1404 | $10,733.61 | 17:57:07 13/12/2025 |
| 109 |  Bit2Me |
ZRX/EUR | $0.1407 | $10,609.33 | 17:57:07 13/12/2025 |
| 110 | Kraken |
ZRX/EUR | $0.1407 | $10,070.48 | 17:59:55 13/12/2025 |
| 111 | EXMO.ME |
ZRX/ETH | $0.1458 | $8,546.51 | 18:00:11 13/12/2025 |
| 112 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.1404 | $7,559.33 | 16:54:35 13/12/2025 |
| 113 |  BitexLive |
ZRX/USDT | $0.1403 | $6,955.61 | 18:00:19 13/12/2025 |
| 114 | Pionex |
ZRX/USDT | $0.1400 | $6,128.15 | 17:57:16 13/12/2025 |
| 115 |  Bithumb |
ZRX/KRW | $0.1417 | $5,539.53 | 17:59:23 13/12/2025 |
| 116 | Phemex |
ZRX/USDT | $0.1403 | $5,052.01 | 17:57:10 13/12/2025 |
| 117 | KuCoin |
ZRX/USDT | $0.1398 | $4,558.81 | 17:56:53 13/12/2025 |
| 118 |  PrimeXBT |
ZRX/USDT | $0.1400 | $4,430.10 | 18:00:17 13/12/2025 |
| 119 |  Bitget |
ZRX/USDT | $0.1405 | $4,389.53 | 17:54:07 13/12/2025 |
| 120 |  BitKan |
ZRX/USDT | $0.1395 | $4,141.86 | 18:00:10 13/12/2025 |
| 121 | ONUS Pro |
ZRX/VNDC | $0.1407 | $4,101.25 | 17:54:13 13/12/2025 |
| 122 |  Bitlo |
ZRX/TRY | $0.1403 | $3,228.47 | 17:54:07 13/12/2025 |
| 123 |  HitBTC |
ZRX/USDT | $0.1404 | $3,070.79 | 17:57:07 13/12/2025 |
| 124 |  FMFW.io |
ZRX/USDT | $0.1404 | $3,070.79 | 17:57:07 13/12/2025 |
| 125 |  Gleec BTC |
ZRX/USDT | $0.1403 | $2,691.46 | 18:00:10 13/12/2025 |
| 126 |  Mandala Exchange |
ZRX/USDT | $0.1403 | $2,691.45 | 18:00:12 13/12/2025 |
| 127 |  Dzengi.com |
0x/USD | $0.1402 | $2,626.55 | 17:54:07 13/12/2025 |
| 128 |  Bitbns |
ZRX/INR | $0.1880 | $2,457.40 | 18:00:08 13/12/2025 |
| 129 |  Bitvavo |
ZRX/EUR | $0.1402 | $2,324.19 | 17:57:07 13/12/2025 |
| 130 |  Bitstamp by Robinhood |
ZRX/USD | $0.1404 | $2,274.66 | 17:59:53 13/12/2025 |
| 131 | Koinpark |
ZRX/USDT | $0.1404 | $1,985.74 | 18:00:12 13/12/2025 |
| 132 | BYDFi |
ZRX/USDT | $0.1400 | $1,888.24 | 18:00:17 13/12/2025 |
| 133 |  Hibt |
ZRX/USDT | $0.1402 | $1,753.78 | 17:57:07 13/12/2025 |
| 134 |  Crypto.com Exchange |
ZRX/USD | $0.1397 | $911.83 | 17:57:07 13/12/2025 |
| 135 |  Uniswap v2 |
WETH/ZRX | $3,135.39 | $907.57 | 17:03:35 13/12/2025 |
| 136 |  WazirX |
ZRX/INR | $0.1355 | $718.80 | 18:00:11 13/12/2025 |
| 137 | WazirX |
ZRX/USDT | $0.1380 | $597.13 | 18:00:11 13/12/2025 |
| 138 | BtcTurk | Kripto |
ZRX/USDT | $0.1377 | $503.19 | 17:59:53 13/12/2025 |
| 139 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $3,130.58 | $286.44 | 16:54:35 13/12/2025 |
| 140 | Bitrue |
ZRX/USDT | $0.1405 | $267.22 | 17:57:12 13/12/2025 |
| 141 |  Binance.US |
ZRX/USDT | $0.1406 | $266.86 | 17:59:53 13/12/2025 |
| 142 |  Bitkub |
ZRX/THB | $0.1581 | $245.52 | 17:57:07 13/12/2025 |
| 143 |  TRIV |
ZRX/IDR | $0.1407 | $227.31 | 18:00:13 13/12/2025 |
| 144 | TRIV |
ZRX/USDT | $0.1404 | $226.74 | 18:00:13 13/12/2025 |
| 145 |  Indodax |
ZRX/IDR | $0.1427 | $157.83 | 17:59:54 13/12/2025 |
| 146 | Bitstamp by Robinhood |
ZRX/EUR | $0.1373 | $146.96 | 17:59:23 13/12/2025 |
| 147 |  Flipster |
ZRX/USDT | $0.1401 | $94.89 | 18:00:16 13/12/2025 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $3,112.95 | $79.83 | 17:39:11 13/12/2025 |
| 149 |  ZebPay |
ZRX/INR | $0.1786 | $56.37 | 17:54:09 13/12/2025 |
| 150 |  Foxbit |
ZRX/BRL | $0.1365 | $25.69 | 18:00:10 13/12/2025 |
| 151 | CEX.IO |
ZRX/USDC | $0.1408 | $22.15 | 17:57:07 13/12/2025 |
| 152 | CEX.IO |
ZRX/USDT | $0.1403 | $20.10 | 17:57:07 13/12/2025 |
| 153 | CEX.IO |
ZRX/EUR | $0.1410 | $13.08 | 17:57:07 13/12/2025 |
| 154 |  Binance TH |
ZRX/USDT | $0.1404 | $7.25 | 17:57:07 13/12/2025 |
| 155 | OKX |
ZRX/USD | $0.1391 | $3.77 | 17:56:53 13/12/2025 |
| 156 |  GOPAX |
ZRX/KRW | $0.2631 | $3.46 | 18:00:08 13/12/2025 |
| 157 | Upbit |
ZRX/USDT | $0.2398 | $0.4414 | 17:56:53 13/12/2025 |
| 158 | HitBTC |
ZRX/BTC | $0.1386 | $0 | 17:57:07 13/12/2025 |
| 159 | HitBTC |
ZRX/USDC | $0.1574 | $0 | 17:57:07 13/12/2025 |
| 160 | HitBTC |
ZRX/USDT | $0.2127 | $0 | 17:57:15 13/12/2025 |
| 161 |  Independent Reserve |
ZRX/USD | $0.1999 | $0 | 18:00:12 13/12/2025 |
| 162 |  Coinone |
ZRX/KRW | $0.1414 | $0 | 17:57:07 13/12/2025 |
| 163 | Upbit |
ZRX/BTC | $0.1465 | $0 | 17:56:23 13/12/2025 |
| 164 | Bitrue |
ZRX/BTC | $0.1395 | $0 | 17:57:12 13/12/2025 |
| 165 |  CoinJar |
ZRX/AUD | $0.1441 | $0 | 18:01:04 13/12/2025 |
| 166 | CoinJar |
ZRX/EUR | $0.5364 | $0 | 18:01:04 13/12/2025 |
| 167 | CoinJar |
ZRX/GBP | $0.1413 | $0 | 18:01:04 13/12/2025 |
| 168 | CoinJar |
ZRX/USD | $0.1416 | $0 | 18:01:04 13/12/2025 |
| 169 | CoinJar |
ZRX/USDC | $0.1446 | $0 | 18:01:04 13/12/2025 |
| 170 |  CoinDCX |
ZRX/USDT | $0.1398 | $0 | 18:00:13 13/12/2025 |
| 171 |  Giottus |
ZRX/USDT | $0.1402 | $0 | 17:33:08 13/12/2025 |
| 172 |  WOO X |
ZRX/USDT | $0.1402 | $0 | 17:54:15 13/12/2025 |
| 173 | WOO X |
ZRX/USDT | $0.1407 | $0 | 17:54:11 13/12/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 13/12/2025, cặp giao dịch ZRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,722,687 với tỷ giá $0.1400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.