Tiền ảo: 29,351 Sàn giao dịch: 754 Vốn hóa: $2,444,419,374,021 Khối lượng (24h): $68,932,148,536 Thị phần: BTC: 53.5%, ETH: 16.1%
0x Protocol (ZRX)0x Protocol ZRX
Xếp hạng #152 06:38:00 24/04/2024
Giá 0x Protocol (ZRX)
$0.5570 -2.24%
0.000008384 BTC 14,518 VND
Thấp: $0.5537 Cao: $0.5756
Vốn hóa thị trường $472,019,598 Khối lượng 24h $28,346,850 Lượng cung lưu hành 847,496,055 ZRX
Thay đổi 1h -0.73% Thay đổi 24h -2.24% Thay đổi 7 ngày 12.32%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi ZRX - USD - VND

Thị trường 0x Protocol (ZRX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ZRX/USDT $0.5566 $40,650,095 06:28:58 24/04/2024
2 Binance Binance ZRX/USDT $0.5563 $21,972,957 06:26:58 24/04/2024
3 AscendEX (BitMax) AscendEX (BitMax) ZRX/USDT $0.5566 $10,487,890 06:28:58 24/04/2024
4 BTCC BTCC ZRX/USDT $1.20 $9,254,137 06:31:58 24/04/2024
5 Upbit Upbit ZRX/KRW $0.5861 $8,567,031 06:26:19 24/04/2024
6 Fairdesk Fairdesk ZRX/USDT $0.5565 $4,943,102 06:29:58 24/04/2024
7 BitVenus BitVenus ZRX/USDT $0.5568 $4,377,072 06:28:58 24/04/2024
8 OKX OKX ZRX/USDT $0.5567 $4,293,817 06:25:58 24/04/2024
9 Bitunix Bitunix ZRX/USDT $0.5566 $4,091,189 06:29:58 24/04/2024
10 Blofin Blofin ZRX/USDT $0.5559 $3,555,855 06:31:58 24/04/2024
11 Zedxion Exchange Zedxion Exchange ZRX/USDT $0.5563 $3,544,150 06:32:58 24/04/2024
12 Bitrue Bitrue ZRX/USDT $0.5564 $3,381,880 06:29:58 24/04/2024
13 Binance Binance ZRX/USDT $0.5567 $3,317,830 06:26:19 24/04/2024
14 Bybit Bybit ZRX/USDT $0.5567 $3,067,064 06:25:58 24/04/2024
15 Bibox Bibox ZRX/USDT $0.5571 $2,547,269 06:29:16 24/04/2024
16 GroveX GroveX ZRX/USDT $0.5566 $2,347,789 06:32:18 24/04/2024
17 XT.COM XT.COM ZRX/USDT $0.5566 $2,300,645 06:28:58 24/04/2024
18 BingX BingX ZRX/USDT $0.5566 $2,208,552 06:28:58 24/04/2024
19 HTX HTX ZRX/USDT $0.5569 $2,060,759 06:29:16 24/04/2024
20 ExMarkets ExMarkets ZRX/USDT $0.9181 $1,609,819 06:32:18 24/04/2024
21 ZOOMEX ZOOMEX ZRX/USDT $0.5563 $1,505,440 06:32:58 24/04/2024
22 Azbit Azbit ZRX/USDT $0.5568 $1,255,577 06:29:16 24/04/2024
23 P2B P2B ZRX/USDT $0.5565 $1,222,452 06:29:16 24/04/2024
24 Phemex Phemex ZRX/USDT $0.5566 $1,110,029 06:28:58 24/04/2024
25 Bitget Bitget ZRX/USDT $0.5557 $1,061,029 06:29:58 24/04/2024
26 AscendEX (BitMax) AscendEX (BitMax) ZRX/USDT $0.5557 $975,639 06:29:16 24/04/2024
27 SuperEx SuperEx ZRX/USDT $0.5560 $898,499 06:29:16 24/04/2024
28 HKD.com HKD.com ZRX/USDT $0.5564 $844,370 06:29:16 24/04/2024
29 Coinbase Exchange Coinbase Exchange ZRX/USD $0.5560 $814,024 06:26:19 24/04/2024
30 ZKE ZKE ZRX/USDT $0.5568 $806,416 06:29:16 24/04/2024
31 Koinbay Koinbay ZRX/USDT $0.5568 $806,416 06:29:16 24/04/2024
32 AscendEX (BitMax) AscendEX (BitMax) ZRX/BTC $0.5580 $725,282 06:29:16 24/04/2024
33 CommEX CommEX ZRX/USDT $0.5570 $711,828 06:28:58 24/04/2024
34 TruBit Pro Exchange TruBit Pro Exchange ZRX/USDT $0.5578 $702,909 06:29:16 24/04/2024
35 Bithumb Bithumb ZRX/KRW $0.5866 $695,537 06:29:16 24/04/2024
36 BtcTurk | Kripto BtcTurk | Kripto ZRX/TRY $0.5579 $631,094 06:29:16 24/04/2024
37 OKX OKX ZRX/USDT $0.5568 $603,318 06:26:19 24/04/2024
38 APX APX ZRX/USDT $0.3926 $577,991 06:32:58 24/04/2024
39 Websea Websea ZRX/USDT $0.5568 $422,156 06:28:58 24/04/2024
40 CoinCatch CoinCatch ZRX/USDT $0.5564 $395,271 06:29:58 24/04/2024
41 Bybit Bybit ZRX/USDT $0.5569 $390,916 06:26:19 24/04/2024
42 MEXC MEXC ZRX/USDT $0.5567 $362,815 06:28:58 24/04/2024
43 DigiFinex DigiFinex ZRX/USDT $0.5564 $362,655 06:29:16 24/04/2024
44 MEXC MEXC ZRX/USDT $0.5569 $354,472 06:29:16 24/04/2024
45 EXMO EXMO ZRX/USD $0.6967 $295,102 06:29:16 24/04/2024
46 CoinCatch CoinCatch ZRX/USDT $0.5568 $294,047 06:29:16 24/04/2024
47 XT.COM XT.COM ZRX/USDT $0.5568 $281,669 06:29:16 24/04/2024
48 Mercatox Mercatox ZRX/ETH $1.01 $263,181 06:32:18 24/04/2024
49 BYDFi BYDFi ZRX/USDT $0.5567 $259,135 06:28:58 24/04/2024
50 Paribu Paribu ZRX/TRY $0.5577 $251,393 06:29:16 24/04/2024
51 EXMO EXMO ZRX/BTC $0.6113 $219,067 06:29:16 24/04/2024
52 Mercatox Mercatox ZRX/BTC $0.8012 $206,620 06:32:18 24/04/2024
53 BlueBit BlueBit ZRX/USDT $0.5567 $202,751 06:32:18 24/04/2024
54 BYDFi BYDFi ZRX/USDT $0.5568 $185,943 06:29:16 24/04/2024
55 BitDelta BitDelta ZRX/USDT $0.5568 $156,120 06:29:16 24/04/2024
56 BingX BingX ZRX/USDT $0.5567 $143,131 06:29:16 24/04/2024
57 LATOKEN LATOKEN ZRX/USDT $0.5566 $132,935 06:29:16 24/04/2024
58 Currency.com Currency.com 0X/USD $0.5561 $128,831 06:29:16 24/04/2024
59 KuCoin KuCoin ZRX/USDT $0.5566 $114,832 06:26:58 24/04/2024
60 BitMart BitMart ZRX/USDT $0.5569 $113,169 06:29:16 24/04/2024
61 Bitvavo Bitvavo ZRX/EUR $0.5576 $111,358 06:29:16 24/04/2024
62 BitMart BitMart ZRX/BTC $0.5568 $107,478 06:29:16 24/04/2024
63 Bitget Bitget ZRX/USDT $0.5567 $96,766.82 06:29:16 24/04/2024
64 BtcTurk | Kripto BtcTurk | Kripto ZRX/USDT $0.5553 $96,750.65 06:29:16 24/04/2024
65 Pionex Pionex ZRX/USDT $0.5567 $96,571.48 06:28:58 24/04/2024
66 WhiteBIT WhiteBIT ZRX/USDT $0.5572 $93,966.96 06:29:16 24/04/2024
67 Binance Binance ZRX/BTC $0.5567 $83,707.74 06:26:19 24/04/2024
68 Bitkub Bitkub ZRX/THB $0.5566 $81,811.69 06:29:16 24/04/2024
69 WOO X WOO X ZRX/USDT $0.5569 $76,227.13 06:28:58 24/04/2024
70 Phemex Phemex ZRX/USDT $0.5568 $65,806.43 06:29:16 24/04/2024
71 dYdX dYdX ZRX/USD $0.5568 $65,624.57 06:32:58 24/04/2024
72 AlphaX AlphaX ZRX/USDT $0.5567 $63,587.62 06:28:58 24/04/2024
73 ICRYPEX ICRYPEX ZRX/USDT $0.5576 $58,231.38 06:29:16 24/04/2024
74 Dex-Trade Dex-Trade ZRX/USDT $0.5573 $54,893.20 06:29:16 24/04/2024
75 CoinW CoinW ZRX/USDT $0.5569 $54,721.73 06:29:16 24/04/2024
76 Kraken Kraken ZRX/EUR $0.5567 $50,502.45 06:26:19 24/04/2024
77 Bit2Me Bit2Me ZRX/EUR $0.5567 $50,067.92 06:29:16 24/04/2024
78 Gate.io Gate.io ZRX/USDT $0.5563 $47,884.39 06:26:19 24/04/2024
79 Kraken Kraken ZRX/USD $0.5538 $45,141.87 06:26:58 24/04/2024
80 AlphaX AlphaX ZRX/USDT $0.5566 $43,359.44 06:29:16 24/04/2024
81 ProBit Global ProBit Global ZRX/USDT $0.5567 $42,382.12 06:29:16 24/04/2024
82 Bitstamp Bitstamp ZRX/USD $0.5566 $40,954.15 06:29:16 24/04/2024
83 Flipster Flipster ZRX/USDT $0.5563 $39,458.33 06:31:58 24/04/2024
84 Binance.US Binance.US ZRX/USDT $0.5568 $37,245.16 06:29:16 24/04/2024
85 Bilaxy Bilaxy ZRX/USDT $0.5612 $36,882.85 06:29:16 24/04/2024
86 KuCoin KuCoin ZRX/USDT $0.5543 $36,667.37 06:26:19 24/04/2024
87 HIBT HIBT ZRX/USDT $0.5564 $29,987.99 06:29:16 24/04/2024
88 Koinpark Koinpark ZRX/USDT $0.5570 $28,557.56 06:32:18 24/04/2024
89 Bitfinex Bitfinex ZRX/USD $0.5568 $27,694.85 06:29:16 24/04/2024
90 Bitrue Bitrue ZRX/USDT $0.5569 $26,308.78 06:29:16 24/04/2024
91 ONUS Pro ONUS Pro ZRX/VNDC $0.5559 $24,799.14 06:28:58 24/04/2024
92 B2Z Exchange B2Z Exchange ZRX/USDT $0.5565 $23,684.81 06:32:18 24/04/2024
93 BTSE BTSE ZRX/USDT $0.5564 $23,669.36 06:29:16 24/04/2024
94 HitBTC HitBTC ZRX/USDT $0.5566 $21,940.32 06:29:16 24/04/2024
95 Mandala Exchange Mandala Exchange ZRX/USDT $0.5566 $21,940.32 06:29:16 24/04/2024
96 FMFW.io FMFW.io ZRX/USDT $0.5566 $21,940.32 06:29:16 24/04/2024
97 Pionex Pionex ZRX/USDT $0.5566 $20,997.58 06:29:16 24/04/2024
98 Bitrue Bitrue ZRX/BTC $0.5568 $20,934.01 06:29:16 24/04/2024
99 Bitstamp Bitstamp ZRX/EUR $0.5562 $18,939.48 06:29:16 24/04/2024
100 WEEX WEEX ZRX/USDT $0.5565 $18,337.96 06:29:58 24/04/2024
101 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.5566 $18,085.51 06:28:58 24/04/2024
102 Kraken Kraken ZRX/USD $0.5550 $13,779.07 06:26:19 24/04/2024
103 Bitay Bitay ZRX/USDT $0.5568 $13,726.03 06:29:16 24/04/2024
104 EXMO.ME EXMO.ME ZRX/ETH $0.5719 $13,529.00 06:29:16 24/04/2024
105 Kraken Kraken ZRX/XBT $0.5567 $12,910.48 06:26:19 24/04/2024
106 Koinpark Koinpark ZRX/INR $0.5965 $12,640.38 06:32:18 24/04/2024
107 Bitlo Bitlo ZRX/TRY $0.5598 $12,458.77 06:32:18 24/04/2024
108 DeGate DeGate ZRX/USDC $0.5573 $10,575.72 06:29:16 24/04/2024
109 Gate.io Gate.io ZRX/ETH $0.5563 $9,569.73 06:26:19 24/04/2024
110 Bitbns Bitbns ZRX/INR $0.6076 $9,221.53 06:32:18 24/04/2024
111 Gate.io Gate.io ZRX/BTC $0.5567 $8,292.61 06:26:19 24/04/2024
112 ProBit Global ProBit Global ZRX/BTC $0.5568 $8,135.09 06:29:16 24/04/2024
113 Coinone Coinone ZRX/KRW $0.5891 $7,867.46 06:29:16 24/04/2024
114 BITEXLIVE BITEXLIVE ZRX/USDT $0.5567 $7,820.12 06:29:16 24/04/2024
115 Crypto.com Exchange Crypto.com Exchange ZRX/USD $0.5567 $7,687.47 06:29:16 24/04/2024
116 WazirX WazirX ZRX/INR $0.6023 $7,372.76 06:29:16 24/04/2024
117 CoinEx CoinEx ZRX/USDT $0.5559 $6,132.60 06:29:16 24/04/2024
118 CoinEx CoinEx ZRX/BTC $0.5582 $5,365.96 06:29:16 24/04/2024
119 CoinEx CoinEx ZRX/USDC $0.5572 $5,197.89 06:29:16 24/04/2024
120 Upbit Upbit ZRX/BTC $0.5633 $4,722.25 06:26:19 24/04/2024
121 Cryptology Cryptology ZRX/USDT $0.5553 $4,119.72 06:29:16 24/04/2024
122 Crypto.com Exchange Crypto.com Exchange ZRX/USDT $0.5568 $3,603.80 06:29:16 24/04/2024
123 StormGain StormGain ZRX/USDT $0.5684 $3,544.61 06:31:58 24/04/2024
124 B2Z Exchange B2Z Exchange ZRX/USDC $0.5572 $2,847.83 06:32:18 24/04/2024
125 P2B P2B ZRX/BTC $0.5595 $2,701.81 06:29:16 24/04/2024
126 ZebPay ZebPay ZRX/INR $0.6005 $2,416.96 04:36:15 24/04/2024
127 Indodax Indodax ZRX/IDR $0.5627 $2,359.96 06:29:16 24/04/2024
128 Dex-Trade Dex-Trade ZRX/BTC $0.5568 $2,138.30 06:29:16 24/04/2024
129 CoinDCX CoinDCX ZRX/USDT $0.5568 $1,916.54 06:29:16 24/04/2024
130 Kine Protocol (Polygon) Kine Protocol (Polygon) ZRX/USD $0.3338 $1,719.95 06:31:58 24/04/2024
131 zondacrypto zondacrypto ZRX/PLN $0.5639 $1,372.59 06:29:16 24/04/2024
132 Globe Derivative Exchange Globe Derivative Exchange ZRX/USD $0.5566 $1,310.00 06:28:58 24/04/2024
133 Gemini Gemini ZRX/USD $0.5598 $1,255.62 06:29:16 24/04/2024
134 Globe Derivative Exchange Globe Derivative Exchange ZRX/USDT $0.5567 $958.12 06:29:16 24/04/2024
135 HitBTC HitBTC ZRX/BTC $0.5572 $741.14 06:29:16 24/04/2024
136 KuCoin KuCoin ZRX/BTC $0.5567 $684.05 06:26:19 24/04/2024
137 Poloniex Poloniex ZRX/USDT $0.5591 $282.44 06:29:16 24/04/2024
138 B2Z Exchange B2Z Exchange ZRX/USD $0.5570 $272.41 06:32:18 24/04/2024
139 Kine Protocol Kine Protocol ZRX/USD $0.5402 $247.97 23:15:58 20/04/2024
140 Reku Reku ZRX/IDR $0.5670 $232.93 06:29:16 24/04/2024
141 Foxbit Foxbit ZRX/BRL $0.5629 $185.70 06:29:16 24/04/2024
142 CEX.IO CEX.IO ZRX/USD $0.5569 $163.71 06:29:16 24/04/2024
143 GOPAX GOPAX ZRX/KRW $0.6528 $42.63 06:29:16 24/04/2024
144 zondacrypto zondacrypto ZRX/USDT $0.5651 $40.12 06:29:16 24/04/2024
145 CEX.IO CEX.IO ZRX/USDT $0.5571 $29.69 06:29:16 24/04/2024
146 CEX.IO CEX.IO ZRX/EUR $0.5577 $28.43 06:29:16 24/04/2024
147 50x 50x ZRX/BTC $0.5695 $11.23 06:32:18 24/04/2024
148 HitBTC HitBTC ZRX/ETH $0.5341 $1.50 06:29:16 24/04/2024
149 HitBTC HitBTC ZRX/USDC $0.5631 $0.05630 06:29:16 24/04/2024
150 Poloniex Poloniex ZRX/BTC $0.5568 $0 06:29:16 24/04/2024
151 Independent Reserve Independent Reserve ZRX/USD $0.6487 $0 06:29:16 24/04/2024
152 ABCC ABCC ZRX/USDC $0.3440 $0 06:32:18 24/04/2024
153 ABCC ABCC ZRX/USDT $0.2610 $0 06:32:18 24/04/2024
154 WazirX WazirX ZRX/USDT $0.6170 $0 06:29:16 24/04/2024
155 CoinJar CoinJar ZRX/AUD $0.5717 $0 06:29:16 24/04/2024
156 CoinJar CoinJar ZRX/EUR $0.5565 $0 06:29:16 24/04/2024
157 CoinJar CoinJar ZRX/GBP $0.5599 $0 06:29:16 24/04/2024
158 CoinJar CoinJar ZRX/USD $0.1985 $0 06:29:16 24/04/2024
159 CoinJar CoinJar ZRX/USDC $0.5695 $0 06:29:16 24/04/2024
160 Giottus Giottus ZRX/USDT $0.5552 $0 06:29:16 24/04/2024
161 WOO X WOO X ZRX/USDT $0.5566 $0 06:29:16 24/04/2024
162 ONUS Pro ONUS Pro ZRX/USDT $0.5595 $0 06:29:16 24/04/2024
163 ONUS Pro ONUS Pro ZRX/VNDC $0.5590 $0 06:29:16 24/04/2024

Thông tin thị trường giao dịch 0x Protocol (ZRX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:28:58 24/04/2024, cặp giao dịch ZRX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,650,095 với tỷ giá $0.5566.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.

Cặp: Tên cặp giao dịch ZRX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch 0x Protocol (ZRX) Cặp giao dịch 0x Protocol (ZRX) - GiaCoin.com
4.0 trên 755 đánh giá