0x Protocol ZRX
Xếp hạng #159
07:26:00 27/07/2024
Giá 0x Protocol (ZRX)
$0.3941 12.22%
0.000005806 BTC
9,459 VND
Thấp: $0.3493
Cao: $0.4031
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZRX/USDT | $0.5499 | $16,681,774 | 15:56:58 27/05/2024 |
| 2 |  LBank |
ZRX/USDT | $0.5507 | $12,165,239 | 15:59:58 27/05/2024 |
| 3 |  BTCC |
ZRX/USDT | $1.20 | $11,856,849 | 16:02:58 27/05/2024 |
| 4 |  AscendEX (BitMax) |
ZRX/USDT | $0.5507 | $10,524,686 | 15:59:58 27/05/2024 |
| 5 |  OKX |
ZRX/USDT | $0.5504 | $5,447,779 | 15:56:58 27/05/2024 |
| 6 |  Fairdesk |
ZRX/USDT | $0.5506 | $4,625,912 | 15:59:58 27/05/2024 |
| 7 |  Upbit |
ZRX/KRW | $0.5602 | $4,130,830 | 15:56:16 27/05/2024 |
| 8 |  BloFin |
ZRX/USDT | $0.5507 | $4,092,866 | 15:59:58 27/05/2024 |
| 9 |  BitVenus |
ZRX/USDT | $0.5507 | $3,332,734 | 15:59:58 27/05/2024 |
| 10 |  Bybit |
ZRX/USDT | $0.5509 | $3,240,908 | 15:56:58 27/05/2024 |
| 11 |  Zedxion Exchange |
ZRX/USDT | $0.5506 | $3,217,853 | 16:02:58 27/05/2024 |
| 12 |  Bitunix |
ZRX/USDT | $0.5500 | $3,083,290 | 15:59:58 27/05/2024 |
| 13 |  Bitrue |
ZRX/USDT | $0.5506 | $2,761,663 | 15:59:58 27/05/2024 |
| 14 |  Bitget |
ZRX/USDT | $0.5503 | $2,736,299 | 15:59:58 27/05/2024 |
| 15 |  Binance TH |
ZRX/USDT | $0.5507 | $2,093,685 | 15:59:19 27/05/2024 |
| 16 | Binance |
ZRX/USDT | $0.5499 | $2,093,293 | 15:56:16 27/05/2024 |
| 17 |  XT.COM |
ZRX/USDT | $0.5507 | $1,788,838 | 15:59:58 27/05/2024 |
| 18 |  BingX |
ZRX/USDT | $0.5505 | $1,735,757 | 15:59:58 27/05/2024 |
| 19 |  HTX |
ZRX/USDT | $0.5513 | $1,436,464 | 15:59:19 27/05/2024 |
| 20 |  GroveX |
ZRX/USDT | $0.5504 | $1,281,155 | 16:02:19 27/05/2024 |
| 21 |  Bibox |
ZRX/USDT | $0.5514 | $1,268,480 | 15:59:19 27/05/2024 |
| 22 |  ZOOMEX |
ZRX/USDT | $0.5512 | $1,165,341 | 16:02:58 27/05/2024 |
| 23 |  TruBit Pro Exchange |
ZRX/USDT | $0.5503 | $1,023,679 | 15:59:19 27/05/2024 |
| 24 |  Azbit |
ZRX/USDT | $0.5465 | $1,005,080 | 15:59:19 27/05/2024 |
| 25 |  SuperEx |
ZRX/USDT | $0.5493 | $993,480 | 15:59:19 27/05/2024 |
| 26 | AscendEX (BitMax) |
ZRX/USDT | $0.5499 | $977,538 | 15:59:19 27/05/2024 |
| 27 |  MEXC |
ZRX/USDT | $0.5486 | $951,764 | 15:59:58 27/05/2024 |
| 28 |  Phemex |
ZRX/USDT | $0.5506 | $804,061 | 15:59:58 27/05/2024 |
| 29 |  P2B |
ZRX/USDT | $0.5454 | $761,103 | 15:48:19 27/05/2024 |
| 30 | AscendEX (BitMax) |
ZRX/BTC | $0.5474 | $718,230 | 15:59:19 27/05/2024 |
| 31 | OKX |
ZRX/USDT | $0.5499 | $704,184 | 15:56:16 27/05/2024 |
| 32 |  Hotcoin |
ZRX/USDT | $0.5511 | $684,768 | 15:59:19 27/05/2024 |
| 33 |  BtcTurk | Kripto |
ZRX/TRY | $0.5477 | $671,868 | 15:59:19 27/05/2024 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.5495 | $583,481 | 15:56:16 27/05/2024 |
| 35 |  APX |
ZRX/USDT | $0.3925 | $577,648 | 16:02:58 27/05/2024 |
| 36 |  HKD.com |
ZRX/USDT | $0.5508 | $510,923 | 15:59:19 27/05/2024 |
| 37 |  Bithumb |
ZRX/KRW | $0.5604 | $505,473 | 15:59:19 27/05/2024 |
| 38 |  CoinCatch |
ZRX/USDT | $0.5509 | $358,036 | 15:59:58 27/05/2024 |
| 39 |  Paribu |
ZRX/TRY | $0.5493 | $334,907 | 15:59:19 27/05/2024 |
| 40 | Bybit |
ZRX/USDT | $0.5490 | $305,601 | 15:56:16 27/05/2024 |
| 41 |  Websea |
ZRX/USDT | $0.5506 | $281,853 | 15:59:58 27/05/2024 |
| 42 |  EXMO |
ZRX/USD | $0.6317 | $268,208 | 15:59:19 27/05/2024 |
| 43 |  DigiFinex |
ZRX/USDT | $0.5508 | $266,419 | 15:59:19 27/05/2024 |
| 44 | EXMO |
ZRX/BTC | $0.6636 | $245,412 | 15:59:19 27/05/2024 |
| 45 |  WhiteBIT |
ZRX/USDT | $0.5504 | $241,228 | 15:59:19 27/05/2024 |
| 46 | CoinCatch |
ZRX/USDT | $0.5507 | $231,270 | 15:59:19 27/05/2024 |
| 47 |  Mercatox |
ZRX/BTC | $0.5812 | $217,318 | 16:02:19 27/05/2024 |
| 48 |  BlueBit |
ZRX/USDT | $0.5504 | $209,246 | 16:02:19 27/05/2024 |
| 49 | Mercatox |
ZRX/ETH | $0.6124 | $184,653 | 16:02:19 27/05/2024 |
| 50 |  BYDFi |
ZRX/USDT | $0.5507 | $176,967 | 15:59:19 27/05/2024 |
| 51 | BYDFi |
ZRX/USDT | $0.5510 | $168,035 | 15:59:58 27/05/2024 |
| 52 |  KuCoin |
ZRX/USDT | $0.5495 | $164,409 | 15:59:58 27/05/2024 |
| 53 |  ZKE |
ZRX/USDT | $0.5506 | $154,914 | 15:59:19 27/05/2024 |
| 54 |  BitMart |
ZRX/BTC | $0.5517 | $106,633 | 15:59:19 27/05/2024 |
| 55 | BitMart |
ZRX/USDT | $0.5501 | $100,200 | 15:59:19 27/05/2024 |
| 56 |  BitDelta |
ZRX/USDT | $0.5501 | $86,748.95 | 15:59:19 27/05/2024 |
| 57 |  Pionex |
ZRX/USDT | $0.5507 | $86,204.52 | 15:59:58 27/05/2024 |
| 58 |  dYdX |
ZRX/USD | $0.5506 | $81,190.43 | 16:02:58 27/05/2024 |
| 59 | Bitget |
ZRX/USDT | $0.5510 | $75,075.14 | 15:59:19 27/05/2024 |
| 60 |  Kraken |
ZRX/USD | $0.5496 | $72,433.44 | 15:56:58 27/05/2024 |
| 61 | Binance |
ZRX/BTC | $0.5513 | $72,078.21 | 15:56:16 27/05/2024 |
| 62 |  WEEX |
ZRX/USDT | $0.5507 | $69,782.34 | 15:59:58 27/05/2024 |
| 63 | BtcTurk | Kripto |
ZRX/USDT | $0.5474 | $63,919.51 | 15:59:19 27/05/2024 |
| 64 | BingX |
ZRX/USDT | $0.5508 | $56,149.20 | 15:59:19 27/05/2024 |
| 65 |  Currency.com |
0X/USD | $0.5475 | $55,841.94 | 15:59:19 27/05/2024 |
| 66 |  ICRYPEX |
ZRX/USDT | $0.5514 | $55,703.20 | 15:59:19 27/05/2024 |
| 67 |  Bitkub |
ZRX/THB | $0.5525 | $55,115.11 | 15:59:19 27/05/2024 |
| 68 |  AlphaX |
ZRX/USDT | $0.5509 | $53,437.84 | 15:59:58 27/05/2024 |
| 69 |  WOO X |
ZRX/USDT | $0.5507 | $51,098.87 | 15:59:58 27/05/2024 |
| 70 |  Bitvavo |
ZRX/EUR | $0.5502 | $50,108.11 | 15:59:19 27/05/2024 |
| 71 | Kraken |
ZRX/USD | $0.5510 | $44,121.46 | 15:56:16 27/05/2024 |
| 72 |  Dex-Trade |
ZRX/USDT | $0.5511 | $43,054.18 | 15:59:19 27/05/2024 |
| 73 | Phemex |
ZRX/USDT | $0.5508 | $41,890.87 | 15:59:19 27/05/2024 |
| 74 |  CoinW |
ZRX/USDT | $0.5502 | $39,457.00 | 15:59:19 27/05/2024 |
| 75 | AlphaX |
ZRX/USDT | $0.5505 | $38,445.39 | 15:59:19 27/05/2024 |
| 76 |  ONUS Pro |
ZRX/VNDC | $0.5508 | $37,736.27 | 15:59:58 27/05/2024 |
| 77 |  Koinpark |
ZRX/USDT | $0.5504 | $37,164.83 | 16:02:19 27/05/2024 |
| 78 |  LATOKEN |
ZRX/USDT | $0.5521 | $35,585.49 | 15:59:19 27/05/2024 |
| 79 |  Hibt |
ZRX/USDT | $0.5503 | $35,192.18 | 15:59:19 27/05/2024 |
| 80 | MEXC |
ZRX/USDT | $0.5495 | $34,206.10 | 15:59:19 27/05/2024 |
| 81 |  Flipster |
ZRX/USDT | $0.5507 | $33,755.90 | 16:02:58 27/05/2024 |
| 82 |  ProBit Global |
ZRX/USDT | $0.5514 | $32,637.82 | 15:59:19 27/05/2024 |
| 83 |  Coinone |
ZRX/KRW | $0.5555 | $29,199.13 | 15:59:19 27/05/2024 |
| 84 |  Bitfinex |
ZRX/USD | $0.5508 | $28,628.65 | 15:59:19 27/05/2024 |
| 85 |  Crypto.com Exchange |
ZRX/USD | $0.5490 | $25,450.40 | 15:59:58 27/05/2024 |
| 86 | Kraken |
ZRX/EUR | $0.5510 | $24,503.05 | 15:56:16 27/05/2024 |
| 87 |  Bit2Me |
ZRX/EUR | $0.5510 | $24,181.40 | 15:59:19 27/05/2024 |
| 88 |  Bitlo |
ZRX/TRY | $0.5503 | $22,942.97 | 16:02:19 27/05/2024 |
| 89 | XT.COM |
ZRX/USDT | $0.5507 | $22,635.51 | 15:59:19 27/05/2024 |
| 90 |  CoinJar |
ZRX/USDC | $0.5423 | $19,094.32 | 15:59:19 27/05/2024 |
| 91 |  Gate.io |
ZRX/USDT | $0.5525 | $18,088.28 | 15:59:19 27/05/2024 |
| 92 | Bitrue |
ZRX/USDT | $0.5509 | $15,619.95 | 15:59:19 27/05/2024 |
| 93 |  EXMO.ME |
ZRX/ETH | $0.6905 | $15,556.29 | 15:59:19 27/05/2024 |
| 94 |  BTSE |
ZRX/USDT | $0.5497 | $14,127.77 | 15:59:19 27/05/2024 |
| 95 |  B2Z Exchange |
ZRX/USDT | $0.5504 | $13,969.33 | 16:02:19 27/05/2024 |
| 96 |  Bitay |
ZRX/USDT | $0.5506 | $13,768.76 | 15:59:19 27/05/2024 |
| 97 |  Binance.US |
ZRX/USDT | $0.5502 | $13,755.48 | 15:59:19 27/05/2024 |
| 98 | Bitrue |
ZRX/BTC | $0.5497 | $13,458.01 | 15:59:19 27/05/2024 |
| 99 |  Bilaxy |
ZRX/USDT | $0.5438 | $13,435.32 | 15:59:19 27/05/2024 |
| 100 |  Bitstamp |
ZRX/EUR | $0.5444 | $13,391.59 | 15:59:19 27/05/2024 |
| 101 | Pionex |
ZRX/USDT | $0.5509 | $13,024.15 | 15:59:19 27/05/2024 |
| 102 | KuCoin |
ZRX/USDT | $0.5514 | $12,801.99 | 15:59:19 27/05/2024 |
| 103 | Koinpark |
ZRX/INR | $0.5819 | $12,669.80 | 16:02:19 27/05/2024 |
| 104 | Gate.io |
ZRX/ETH | $0.5509 | $9,949.64 | 15:59:19 27/05/2024 |
| 105 | CoinJar |
ZRX/AUD | $0.5424 | $9,914.93 | 15:59:19 27/05/2024 |
| 106 |  CoinEx |
ZRX/USDT | $0.5507 | $8,276.05 | 15:59:19 27/05/2024 |
| 107 | Gate.io |
ZRX/BTC | $0.5503 | $8,072.44 | 15:59:19 27/05/2024 |
| 108 | CoinJar |
ZRX/USD | $0.5488 | $8,039.55 | 15:59:19 27/05/2024 |
| 109 |  DeGate |
ZRX/USDC | $0.5496 | $6,591.95 | 15:59:19 27/05/2024 |
| 110 |  BITEXLIVE |
ZRX/USDT | $0.5504 | $6,492.81 | 15:59:19 27/05/2024 |
| 111 |  Bitbns |
ZRX/INR | $0.5011 | $6,171.12 | 15:59:19 27/05/2024 |
| 112 | ProBit Global |
ZRX/BTC | $0.5517 | $5,973.12 | 15:59:19 27/05/2024 |
| 113 | Crypto.com Exchange |
ZRX/USD | $0.5507 | $5,682.16 | 15:59:19 27/05/2024 |
| 114 |  HitBTC |
ZRX/USDT | $0.5500 | $5,556.23 | 15:59:19 27/05/2024 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.5500 | $5,556.23 | 15:59:19 27/05/2024 |
| 116 |  FMFW.io |
ZRX/USDT | $0.5500 | $5,556.23 | 15:59:19 27/05/2024 |
| 117 | CoinEx |
ZRX/BTC | $0.5498 | $5,160.82 | 15:59:19 27/05/2024 |
| 118 | CoinEx |
ZRX/USDC | $0.5490 | $5,031.68 | 15:59:19 27/05/2024 |
| 119 | Crypto.com Exchange |
ZRX/USDT | $0.5507 | $4,903.74 | 15:59:19 27/05/2024 |
| 120 |  Indodax |
ZRX/IDR | $0.5505 | $4,095.51 | 15:59:19 27/05/2024 |
| 121 |  Cryptology |
ZRX/USDT | $0.5505 | $4,051.42 | 15:59:19 27/05/2024 |
| 122 | Bitstamp |
ZRX/USD | $0.5464 | $3,649.15 | 15:59:19 27/05/2024 |
| 123 | Dex-Trade |
ZRX/BTC | $0.5469 | $3,420.09 | 15:59:19 27/05/2024 |
| 124 |  WazirX |
ZRX/INR | $0.5825 | $3,319.70 | 15:59:19 27/05/2024 |
| 125 | Kraken |
ZRX/XBT | $0.5451 | $3,018.52 | 15:56:16 27/05/2024 |
| 126 | CoinJar |
ZRX/GBP | $0.5483 | $2,950.63 | 15:59:19 27/05/2024 |
| 127 | Upbit |
ZRX/BTC | $0.5458 | $2,134.55 | 15:56:16 27/05/2024 |
| 128 |  Kine Protocol (Polygon) |
ZRX/USD | $0.3338 | $1,719.95 | 16:02:58 27/05/2024 |
| 129 |  CEX.IO |
ZRX/EUR | $0.5510 | $1,664.01 | 15:59:19 27/05/2024 |
| 130 | P2B |
ZRX/BTC | $0.5468 | $1,485.89 | 15:48:19 27/05/2024 |
| 131 |  StormGain |
ZRX/USDT | $0.5507 | $1,435.22 | 16:02:58 27/05/2024 |
| 132 | B2Z Exchange |
ZRX/USDC | $0.5507 | $1,144.69 | 16:02:19 27/05/2024 |
| 133 |  Gemini |
ZRX/USD | $0.5498 | $1,113.49 | 15:59:19 27/05/2024 |
| 134 | CEX.IO |
ZRX/USDT | $0.5507 | $1,096.06 | 15:59:19 27/05/2024 |
| 135 |  Globe Derivative Exchange |
ZRX/USD | $0.5507 | $950.00 | 15:59:58 27/05/2024 |
| 136 | KuCoin |
ZRX/BTC | $0.5511 | $874.45 | 15:59:19 27/05/2024 |
| 137 |  ZebPay |
ZRX/INR | $0.6242 | $699.49 | 15:59:19 27/05/2024 |
| 138 |  zondacrypto |
ZRX/PLN | $0.5482 | $570.90 | 15:59:19 27/05/2024 |
| 139 | Globe Derivative Exchange |
ZRX/USDT | $0.5504 | $369.20 | 15:59:19 27/05/2024 |
| 140 | B2Z Exchange |
ZRX/USD | $0.5508 | $207.88 | 16:02:19 27/05/2024 |
| 141 |  GOPAX |
ZRX/KRW | $0.5399 | $140.31 | 15:59:19 27/05/2024 |
| 142 | CoinJar |
ZRX/EUR | $0.5533 | $110.68 | 15:59:19 27/05/2024 |
| 143 |  CoinDCX |
ZRX/USDT | $0.5507 | $105.78 | 15:59:19 27/05/2024 |
| 144 | ONUS Pro |
ZRX/USDT | $0.5532 | $103.49 | 15:59:19 27/05/2024 |
| 145 |  Foxbit |
ZRX/BRL | $0.5599 | $100.24 | 15:59:19 27/05/2024 |
| 146 | HitBTC |
ZRX/BTC | $0.5497 | $80.03 | 15:59:19 27/05/2024 |
| 147 | zondacrypto |
ZRX/USDT | $0.5497 | $76.93 | 15:59:19 27/05/2024 |
| 148 |  50x |
ZRX/BTC | $0.5600 | $64.84 | 15:59:19 27/05/2024 |
| 149 | CEX.IO |
ZRX/USD | $0.5512 | $40.78 | 15:59:19 27/05/2024 |
| 150 | WazirX |
ZRX/USDT | $0.6196 | $26.28 | 15:59:19 27/05/2024 |
| 151 |  Giottus |
ZRX/USDT | $0.5509 | $5.51 | 15:59:19 27/05/2024 |
| 152 |  Poloniex |
ZRX/USDT | $0.6033 | $1.15 | 15:59:19 27/05/2024 |
| 153 | Poloniex |
ZRX/BTC | $0.5565 | $0 | 15:59:19 27/05/2024 |
| 154 | HitBTC |
ZRX/ETH | $0.5954 | $0 | 15:59:19 27/05/2024 |
| 155 | HitBTC |
ZRX/USDC | $0.4969 | $0 | 15:59:19 27/05/2024 |
| 156 |  Independent Reserve |
ZRX/USD | $0.5474 | $0 | 15:59:19 27/05/2024 |
| 157 |  ABCC |
ZRX/USDC | $0.3440 | $0 | 16:02:19 27/05/2024 |
| 158 | ABCC |
ZRX/USDT | $0.2607 | $0 | 16:02:19 27/05/2024 |
| 159 | WOO X |
ZRX/USDT | $0.5505 | $0 | 15:59:19 27/05/2024 |
| 160 | ONUS Pro |
ZRX/VNDC | $0.5533 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch ZRX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,681,774 với tỷ giá $0.5499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.