0x Protocol ZRX
Xếp hạng #189
16:54:00 22/05/2025
Giá 0x Protocol (ZRX)
$0.2900 6.98%
0.000002622 BTC
7,601 VND
Thấp: $0.2711
Cao: $0.2916
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZRX/USDT | $0.2897 | $16,328,580 | 16:00:17 22/05/2025 |
| 2 |  Poloniex |
ZRX/USDT | $0.2896 | $12,435,711 | 15:59:53 22/05/2025 |
| 3 |  AscendEX |
ZRX/USDT | $0.2895 | $11,146,942 | 15:57:15 22/05/2025 |
| 4 |  Toobit |
ZRX/USDT | $0.2894 | $10,332,860 | 15:57:15 22/05/2025 |
| 5 |  Binance |
ZRX/USDT | $0.2895 | $7,235,614 | 15:54:17 22/05/2025 |
| 6 |  JuCoin |
ZRX/USDT | $0.2892 | $6,044,685 | 15:57:16 22/05/2025 |
| 7 |  OrangeX |
ZRX/USDT | $0.2895 | $5,339,877 | 15:54:16 22/05/2025 |
| 8 |  Koinbay |
ZRX/USDT | $0.4652 | $3,753,741 | 15:57:15 22/05/2025 |
| 9 |  HTX |
ZRX/USDT | $0.2895 | $2,856,047 | 15:59:24 22/05/2025 |
| 10 |  Bibox |
ZRX/USDT | $0.2897 | $2,730,705 | 16:00:10 22/05/2025 |
| 11 |  Hotcoin |
ZRX/USDT | $0.2894 | $2,564,248 | 15:57:18 22/05/2025 |
| 12 | Hotcoin |
ZRX/USDT | $0.2899 | $2,558,532 | 15:59:31 22/05/2025 |
| 13 |  Zedxion Exchange |
ZRX/USDT | $0.2895 | $1,847,180 | 16:00:23 22/05/2025 |
| 14 |  OKX |
ZRX/USDT | $0.2892 | $1,670,613 | 15:54:44 22/05/2025 |
| 15 |  Darkex Exchange |
ZRX/USDT | $0.2895 | $1,555,857 | 16:00:33 22/05/2025 |
| 16 | Binance |
ZRX/USDT | $0.2898 | $1,530,223 | 15:56:54 22/05/2025 |
| 17 |  AstralX |
ZRX/USDT | $0.2897 | $1,468,329 | 16:00:11 22/05/2025 |
| 18 |  BVOX |
ZRX/USDT | $0.2894 | $1,444,487 | 15:57:16 22/05/2025 |
| 19 |  Bitrue |
ZRX/USDT | $0.2894 | $1,377,826 | 15:57:19 22/05/2025 |
| 20 |  KCEX |
ZRX/USDT | $0.2894 | $1,253,506 | 15:57:16 22/05/2025 |
| 21 | AscendEX |
ZRX/USDT | $0.2898 | $1,042,209 | 15:57:15 22/05/2025 |
| 22 |  Zoomex |
ZRX/USDT | $0.2897 | $1,024,280 | 15:57:17 22/05/2025 |
| 23 |  WhiteBIT |
ZRX/USDT | $0.2906 | $993,508 | 15:51:11 22/05/2025 |
| 24 |  TruBit Pro Exchange |
ZRX/USDT | $0.2885 | $938,926 | 13:12:07 22/05/2025 |
| 25 |  SAFEX |
ZRX/USDT | $0.2892 | $862,520 | 15:57:15 22/05/2025 |
| 26 |  Bitunix |
ZRX/USDT | $0.2894 | $762,003 | 15:57:15 22/05/2025 |
| 27 |  Ourbit |
ZRX/USDT | $0.2893 | $696,206 | 15:57:17 22/05/2025 |
| 28 |  Upbit |
ZRX/KRW | $0.2910 | $670,591 | 15:56:53 22/05/2025 |
| 29 |  BTSE |
ZRX/USDT | $0.2895 | $632,138 | 15:57:11 22/05/2025 |
| 30 |  BITmarkets |
ZRX/USDT | $0.2895 | $632,021 | 15:57:11 22/05/2025 |
| 31 |  B2Z Exchange |
ZRX/USDT | $0.2896 | $609,431 | 16:00:08 22/05/2025 |
| 32 |  MEXC |
ZRX/USDT | $0.2904 | $600,096 | 15:48:08 22/05/2025 |
| 33 |  XXKK |
ZRX/USDT | $0.2897 | $588,327 | 16:00:07 22/05/2025 |
| 34 |  VOOX Exchange |
ZRX/USDT | $0.2897 | $559,004 | 15:57:12 22/05/2025 |
| 35 |  P2B |
ZRX/USDT | $0.2898 | $553,919 | 15:57:12 22/05/2025 |
| 36 |  CoinW |
ZRX/USDT | $0.2899 | $478,844 | 15:57:10 22/05/2025 |
| 37 |  XT.COM |
ZRX/USDT | $0.2897 | $462,180 | 15:57:12 22/05/2025 |
| 38 | Ourbit |
ZRX/USDT | $0.2899 | $398,004 | 15:57:11 22/05/2025 |
| 39 | AscendEX |
ZRX/BTC | $0.2898 | $395,036 | 15:57:15 22/05/2025 |
| 40 | B2Z Exchange |
ZRX/USD | $0.2899 | $391,701 | 16:00:08 22/05/2025 |
| 41 | BITmarkets |
ZRX/USD | $0.2895 | $391,211 | 15:57:11 22/05/2025 |
| 42 |  Phemex |
ZRX/USDT | $0.2895 | $346,327 | 15:57:16 22/05/2025 |
| 43 |  CoinCatch |
ZRX/USDT | $0.2898 | $346,026 | 15:57:15 22/05/2025 |
| 44 | BTCC |
ZRX/USDT | $0.2897 | $331,769 | 16:00:09 22/05/2025 |
| 45 |  BYDFi |
ZRX/USDT | $0.2895 | $331,517 | 15:57:11 22/05/2025 |
| 46 |  Azbit |
ZRX/USDT | $0.2898 | $285,405 | 15:57:10 22/05/2025 |
| 47 | Darkex Exchange |
ZRX/USDT | $0.2897 | $271,618 | 16:00:32 22/05/2025 |
| 48 |  Coinbase Exchange |
ZRX/USD | $0.2898 | $238,858 | 15:55:25 22/05/2025 |
| 49 | MEXC |
ZRX/USDT | $0.2899 | $207,177 | 15:51:16 22/05/2025 |
| 50 | KCEX |
ZRX/USDT | $0.2901 | $203,594 | 15:57:10 22/05/2025 |
| 51 | SAFEX |
ZRX/USDT | $0.2896 | $201,173 | 15:57:13 22/05/2025 |
| 52 |  CEEX exchange |
ZRX/USDT | $0.2894 | $178,228 | 16:00:11 22/05/2025 |
| 53 |  Gate |
ZRX/USDT | $0.2894 | $174,698 | 15:54:19 22/05/2025 |
| 54 |  BitMart |
ZRX/BTC | $0.2896 | $170,023 | 15:57:10 22/05/2025 |
| 55 |  Globe Derivative Exchange |
ZRX/USD | $0.2898 | $162,720 | 16:00:18 22/05/2025 |
| 56 |  Bybit |
ZRX/USDT | $0.2901 | $158,358 | 15:51:12 22/05/2025 |
| 57 | BVOX |
ZRX/USDT | $0.2898 | $151,078 | 15:57:16 22/05/2025 |
| 58 |  GroveX |
ZRX/USDT | $0.2903 | $150,791 | 15:54:10 22/05/2025 |
| 59 |  LeveX |
ZRX/USDT | $0.2896 | $149,669 | 16:00:11 22/05/2025 |
| 60 |  SuperEx |
ZRX/USDT | $0.2903 | $144,730 | 15:57:08 22/05/2025 |
| 61 |  DigiFinex |
ZRX/USDT | $0.2899 | $143,332 | 15:57:07 22/05/2025 |
| 62 |  EXMO |
ZRX/USD | $0.3181 | $134,615 | 15:51:11 22/05/2025 |
| 63 |  BitDelta |
ZRX/USDT | $0.2898 | $129,964 | 15:57:10 22/05/2025 |
| 64 | OrangeX |
ZRX/USDT | $0.2898 | $128,689 | 15:57:10 22/05/2025 |
| 65 | Gate |
ZRX/USDT | $0.2901 | $125,823 | 15:56:54 22/05/2025 |
| 66 |  Pionex |
ZRX/USDT | $0.2895 | $120,766 | 15:57:12 22/05/2025 |
| 67 | Bitunix |
ZRX/USDT | $0.2898 | $113,594 | 15:57:11 22/05/2025 |
| 68 | Koinbay |
ZRX/USDT | $0.2898 | $106,132 | 15:57:11 22/05/2025 |
| 69 |  SpireX |
ZRX/USDT | $0.2896 | $106,032 | 16:00:12 22/05/2025 |
| 70 | EXMO |
ZRX/BTC | $0.2837 | $105,611 | 15:51:11 22/05/2025 |
| 71 | BYDFi |
ZRX/USDT | $0.2896 | $102,937 | 16:00:17 22/05/2025 |
| 72 | Globe Derivative Exchange |
ZRX/USDT | $0.2684 | $100,104 | 20:36:09 20/05/2025 |
| 73 |  Bitget |
ZRX/USDT | $0.2899 | $99,441.88 | 15:54:10 22/05/2025 |
| 74 |  XBO.com |
ZRX/USDT | $0.2900 | $99,425.69 | 15:57:11 22/05/2025 |
| 75 |  KuCoin |
ZRX/USDT | $0.2897 | $98,836.86 | 15:48:17 22/05/2025 |
| 76 |  Bithumb |
ZRX/KRW | $0.2897 | $96,455.56 | 15:56:53 22/05/2025 |
| 77 | BitMart |
ZRX/USDT | $0.2896 | $90,956.94 | 15:57:10 22/05/2025 |
| 78 | OKX |
ZRX/USDT | $0.2897 | $84,416.40 | 15:56:54 22/05/2025 |
| 79 |  BtcTurk | Kripto |
ZRX/TRY | $0.2880 | $80,578.63 | 15:59:53 22/05/2025 |
| 80 |  Coinflare |
ZRX/USDT | $0.2898 | $69,890.00 | 16:00:16 22/05/2025 |
| 81 |  ZKE |
ZRX/USDT | $0.2896 | $63,405.32 | 16:00:08 22/05/2025 |
| 82 |  BloFin |
ZRX/USDT | $0.2892 | $60,719.25 | 15:57:17 22/05/2025 |
| 83 | LeveX |
ZRX/USDT | $0.2894 | $55,430.97 | 16:00:15 22/05/2025 |
| 84 | B2Z Exchange |
ZRX/USDC | $0.2900 | $53,650.37 | 16:00:08 22/05/2025 |
| 85 | BITmarkets |
ZRX/USDC | $0.2896 | $53,604.19 | 15:57:11 22/05/2025 |
| 86 |  Dex-Trade |
ZRX/USDT | $0.2900 | $50,295.64 | 15:54:11 22/05/2025 |
| 87 |  Dzengi.com |
0x/USD | $0.2893 | $42,004.59 | 15:57:10 22/05/2025 |
| 88 |  ONUS Pro |
ZRX/VNDC | $0.2893 | $41,374.78 | 15:57:16 22/05/2025 |
| 89 |  Tothemoon |
ZRX/USDT | $0.2903 | $40,164.01 | 15:57:07 22/05/2025 |
| 90 | CoinCatch |
ZRX/USDT | $0.2899 | $39,486.25 | 15:57:11 22/05/2025 |
| 91 |  BingX |
ZRX/USDT | $0.2899 | $38,638.29 | 15:57:10 22/05/2025 |
| 92 | BtcTurk | Kripto |
ZRX/USDT | $0.2889 | $34,652.07 | 15:59:53 22/05/2025 |
| 93 | Pionex |
ZRX/USDT | $0.2896 | $34,148.92 | 15:57:17 22/05/2025 |
| 94 |  BlueBit |
ZRX/USDT | $0.2898 | $33,936.41 | 16:00:07 22/05/2025 |
| 95 |  Kraken |
ZRX/USD | $0.2908 | $32,874.34 | 15:59:54 22/05/2025 |
| 96 |  DeGate |
ZRX/USDC | $0.2899 | $32,459.97 | 15:57:07 22/05/2025 |
| 97 | Phemex |
ZRX/USDT | $0.2898 | $29,846.77 | 15:57:11 22/05/2025 |
| 98 |  ICRYPEX |
ZRX/USDT | $0.2889 | $27,909.63 | 16:00:07 22/05/2025 |
| 99 |  ProBit Global |
ZRX/USDT | $0.2893 | $25,728.35 | 15:57:09 22/05/2025 |
| 100 | BloFin |
ZRX/USDT | $0.2894 | $24,812.73 | 15:51:09 22/05/2025 |
| 101 | Binance |
ZRX/BTC | $0.2894 | $19,823.40 | 15:56:54 22/05/2025 |
| 102 |  Koinpark |
ZRX/USDT | $0.2754 | $18,682.81 | 19:27:11 21/05/2025 |
| 103 |  Bitkub |
ZRX/THB | $0.2897 | $17,437.63 | 15:57:08 22/05/2025 |
| 104 |  CoinEx |
ZRX/USDT | $0.2893 | $17,292.56 | 15:59:53 22/05/2025 |
| 105 |  Bitexen |
ZRX/TRY | $0.2867 | $15,550.48 | 15:51:07 22/05/2025 |
| 106 |  FMFW.io |
ZRX/USDT | $0.2897 | $14,541.96 | 15:57:11 22/05/2025 |
| 107 |  HitBTC |
ZRX/USDT | $0.2897 | $14,540.46 | 15:57:10 22/05/2025 |
| 108 |  Mandala Exchange |
ZRX/USDT | $0.2897 | $14,540.24 | 16:00:09 22/05/2025 |
| 109 |  Gleec BTC |
ZRX/USDT | $0.2897 | $14,539.86 | 16:00:08 22/05/2025 |
| 110 |  LATOKEN |
ZRX/USDT | $0.2895 | $12,906.24 | 15:57:11 22/05/2025 |
| 111 |  Bitstamp |
ZRX/EUR | $0.2908 | $12,648.95 | 15:59:53 22/05/2025 |
| 112 | Koinpark |
ZRX/INR | $0.2758 | $12,219.80 | 19:27:11 21/05/2025 |
| 113 |  Bitvavo |
ZRX/EUR | $0.2905 | $11,561.51 | 15:57:09 22/05/2025 |
| 114 | Kraken |
ZRX/EUR | $0.2898 | $11,336.95 | 15:59:54 22/05/2025 |
| 115 |  Bit2Me |
ZRX/EUR | $0.2898 | $10,895.40 | 15:57:11 22/05/2025 |
| 116 |  Gemini |
ZRX/USD | $0.2879 | $9,042.39 | 15:59:54 22/05/2025 |
| 117 |  Paribu |
ZRX/TRY | $0.2867 | $8,545.00 | 15:59:53 22/05/2025 |
| 118 |  BitKan |
ZRX/USDT | $0.2896 | $8,513.28 | 16:00:12 22/05/2025 |
| 119 |  BITEXLIVE |
ZRX/USDT | $0.2897 | $7,937.33 | 16:00:07 22/05/2025 |
| 120 |  EXMO.ME |
ZRX/ETH | $0.2899 | $6,639.02 | 15:57:09 22/05/2025 |
| 121 |  Flipster |
ZRX/USDT | $0.2892 | $6,224.68 | 15:57:16 22/05/2025 |
| 122 |  Crypto.com Exchange |
ZRX/USD | $0.2877 | $5,418.54 | 15:54:09 22/05/2025 |
| 123 |  WOO X |
ZRX/USDT | $0.2902 | $4,932.99 | 15:48:16 22/05/2025 |
| 124 |  Hibt |
ZRX/USDT | $0.2895 | $4,099.24 | 15:57:12 22/05/2025 |
| 125 |  Bitbns |
ZRX/INR | $0.3700 | $3,953.40 | 16:00:07 22/05/2025 |
| 126 | KuCoin |
ZRX/USDT | $0.2903 | $3,247.28 | 15:59:53 22/05/2025 |
| 127 | Kraken |
ZRX/XBT | $0.2869 | $2,982.54 | 15:59:54 22/05/2025 |
| 128 | ONUS Pro |
ZRX/VNDC | $0.2901 | $2,619.69 | 15:57:15 22/05/2025 |
| 129 |  Coinone |
ZRX/KRW | $0.2875 | $2,179.38 | 15:59:54 22/05/2025 |
| 130 |  Bitlo |
ZRX/TRY | $0.2895 | $1,774.20 | 16:00:08 22/05/2025 |
| 131 | Bitrue |
ZRX/USDT | $0.2898 | $1,591.49 | 15:57:07 22/05/2025 |
| 132 |  Bitfinex |
ZRX/USD | $0.2900 | $1,325.34 | 15:59:53 22/05/2025 |
| 133 |  TRIV |
ZRX/IDR | $0.2901 | $1,190.87 | 16:00:14 22/05/2025 |
| 134 | TRIV |
ZRX/USDT | $0.2897 | $1,190.59 | 16:00:14 22/05/2025 |
| 135 |  ChangeNOW |
ZRX/BTC | $0.2833 | $1,147.03 | 16:00:07 22/05/2025 |
| 136 | ProBit Global |
ZRX/BTC | $0.2894 | $1,124.84 | 15:57:09 22/05/2025 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $2,592.70 | $1,091.93 | 09:32:11 22/05/2025 |
| 138 |  Binance.US |
ZRX/USDT | $0.2904 | $966.34 | 15:59:23 22/05/2025 |
| 139 |  WEEX |
ZRX/USDT | $0.2896 | $882.84 | 15:57:15 22/05/2025 |
| 140 | HitBTC |
ZRX/BTC | $0.2902 | $826.84 | 15:57:10 22/05/2025 |
| 141 | P2B |
ZRX/BTC | $0.2872 | $805.43 | 15:57:12 22/05/2025 |
| 142 | Crypto.com Exchange |
ZRX/USD | $0.2900 | $750.84 | 15:54:20 22/05/2025 |
| 143 |  Indodax |
ZRX/IDR | $0.2804 | $696.90 | 15:59:53 22/05/2025 |
| 144 | Bitrue |
ZRX/BTC | $0.2883 | $466.87 | 15:57:07 22/05/2025 |
| 145 |  Foxbit |
ZRX/BRL | $0.2843 | $335.86 | 15:57:11 22/05/2025 |
| 146 | Upbit |
ZRX/BTC | $0.2814 | $264.69 | 15:56:53 22/05/2025 |
| 147 | OKX |
ZRX/USD | $0.2903 | $257.30 | 15:56:23 22/05/2025 |
| 148 | Bitstamp |
ZRX/USD | $0.2867 | $169.80 | 15:59:53 22/05/2025 |
| 149 |  ZebPay |
ZRX/INR | $0.2895 | $145.88 | 15:57:11 22/05/2025 |
| 150 | KuCoin |
ZRX/BTC | $0.2853 | $107.97 | 15:59:23 22/05/2025 |
| 151 |  CEX.IO |
ZRX/EUR | $0.2904 | $48.29 | 15:57:10 22/05/2025 |
| 152 | CEX.IO |
ZRX/USD | $0.2898 | $41.09 | 15:57:10 22/05/2025 |
| 153 | WOO X |
ZRX/USDT | $0.2904 | $39.05 | 15:48:08 22/05/2025 |
| 154 | CEX.IO |
ZRX/USDT | $0.2899 | $28.32 | 15:57:10 22/05/2025 |
| 155 |  50x |
ZRX/BTC | $0.3000 | $19.29 | 16:00:07 22/05/2025 |
| 156 | CEX.IO |
ZRX/USDC | $0.2905 | $14.97 | 15:57:10 22/05/2025 |
| 157 |  GOPAX |
ZRX/KRW | $0.3595 | $12.19 | 16:00:12 22/05/2025 |
| 158 | Upbit |
ZRX/USDT | $0.3005 | $0.6880 | 15:56:53 22/05/2025 |
| 159 | HitBTC |
ZRX/ETH | $0.2893 | $0 | 15:57:10 22/05/2025 |
| 160 | HitBTC |
ZRX/USDC | $0.2771 | $0 | 15:57:10 22/05/2025 |
| 161 |  Independent Reserve |
ZRX/USD | $0.3110 | $0 | 15:57:12 22/05/2025 |
| 162 |  CoinJar |
ZRX/AUD | $0.2649 | $0 | 15:36:38 22/05/2025 |
| 163 | CoinJar |
ZRX/EUR | $0.5165 | $0 | 15:36:38 22/05/2025 |
| 164 | CoinJar |
ZRX/GBP | $0.2887 | $0 | 15:36:38 22/05/2025 |
| 165 | CoinJar |
ZRX/USD | $0.2630 | $0 | 15:36:38 22/05/2025 |
| 166 | CoinJar |
ZRX/USDC | $0.2638 | $0 | 15:36:38 22/05/2025 |
| 167 |  CoinDCX |
ZRX/USDT | $0.2897 | $0 | 16:00:16 22/05/2025 |
| 168 |  Giottus |
ZRX/USDT | $0.2901 | $0 | 15:51:11 22/05/2025 |
| 169 |  Binance TH |
ZRX/USDT | $0.2896 | $0 | 15:57:11 22/05/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 22/05/2025, cặp giao dịch ZRX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,328,580 với tỷ giá $0.2897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.