0x Protocol ZRX
Xếp hạng #145
16:12:00 20/04/2024
Giá 0x Protocol (ZRX)
$0.5277 1.42%
0.000008295 BTC
13,858 VND
Thấp: $0.5131
Cao: $0.5392
| Vốn hóa thị trường | $447,258,183 | Khối lượng 24h | $51,211,483 | Lượng cung lưu hành | 847,496,055 ZRX |
| Thay đổi 1h | -0.79% | Thay đổi 24h | 1.42% | Thay đổi 7 ngày | -1.76% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi ZRX - USD - VND
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ZRX/USDT | $0.5308 | $60,409,713 | 15:58:58 20/04/2024 |
| 2 |  Binance |
ZRX/USDT | $0.5319 | $46,817,988 | 15:56:58 20/04/2024 |
| 3 |  BTCC |
ZRX/USDT | $1.20 | $25,121,296 | 16:01:58 20/04/2024 |
| 4 |  Upbit |
ZRX/KRW | $0.5690 | $23,680,532 | 15:56:17 20/04/2024 |
| 5 |  OKX |
ZRX/USDT | $0.5325 | $11,209,609 | 15:55:58 20/04/2024 |
| 6 |  AscendEX (BitMax) |
ZRX/USDT | $0.5345 | $9,516,659 | 15:58:58 20/04/2024 |
| 7 |  BitVenus |
ZRX/USDT | $0.5309 | $9,308,478 | 15:58:58 20/04/2024 |
| 8 |  Bitunix |
ZRX/USDT | $0.5308 | $8,837,423 | 15:59:58 20/04/2024 |
| 9 |  Bybit |
ZRX/USDT | $0.5320 | $8,472,012 | 15:55:58 20/04/2024 |
| 10 |  Blofin |
ZRX/USDT | $0.5313 | $7,208,239 | 16:01:58 20/04/2024 |
| 11 |  Bitrue |
ZRX/USDT | $0.5309 | $6,874,998 | 15:59:58 20/04/2024 |
| 12 |  Fairdesk |
ZRX/USDT | $0.5306 | $6,633,921 | 15:59:58 20/04/2024 |
| 13 |  Zedxion Exchange |
ZRX/USDT | $0.5314 | $5,804,099 | 16:02:58 20/04/2024 |
| 14 |  XT.COM |
ZRX/USDT | $0.5309 | $4,755,630 | 15:58:58 20/04/2024 |
| 15 | Binance |
ZRX/USDT | $0.5319 | $4,731,179 | 15:56:17 20/04/2024 |
| 16 |  ZOOMEX |
ZRX/USDT | $0.5317 | $4,038,732 | 16:02:58 20/04/2024 |
| 17 |  BingX |
ZRX/USDT | $0.5310 | $3,949,508 | 15:58:58 20/04/2024 |
| 18 | Bybit |
ZRX/USDT | $0.5324 | $2,711,452 | 15:56:17 20/04/2024 |
| 19 |  Bibox |
ZRX/USDT | $0.5331 | $2,590,676 | 16:02:14 20/04/2024 |
| 20 |  HTX |
ZRX/USDT | $0.5316 | $2,439,535 | 15:59:14 20/04/2024 |
| 21 |  Phemex |
ZRX/USDT | $0.5311 | $2,263,340 | 15:58:58 20/04/2024 |
| 22 |  ExMarkets |
ZRX/USDT | $0.8693 | $1,980,542 | 16:02:14 20/04/2024 |
| 23 |  SuperEx |
ZRX/USDT | $0.5308 | $1,970,401 | 15:59:14 20/04/2024 |
| 24 |  GroveX |
ZRX/USDT | $0.5366 | $1,932,272 | 16:02:14 20/04/2024 |
| 25 |  P2B |
ZRX/USDT | $0.5318 | $1,776,481 | 15:59:14 20/04/2024 |
| 26 |  Bitget |
ZRX/USDT | $0.5310 | $1,676,109 | 15:59:58 20/04/2024 |
| 27 |  ZKE |
ZRX/USDT | $0.5317 | $1,609,930 | 15:59:14 20/04/2024 |
| 28 |  Koinbay |
ZRX/USDT | $0.5316 | $1,609,583 | 15:59:14 20/04/2024 |
| 29 | OKX |
ZRX/USDT | $0.5321 | $1,522,579 | 15:56:17 20/04/2024 |
| 30 |  HKD.com |
ZRX/USDT | $0.5320 | $1,407,808 | 15:59:14 20/04/2024 |
| 31 |  Coinbase Exchange |
ZRX/USD | $0.5330 | $1,304,646 | 15:56:17 20/04/2024 |
| 32 |  BtcTurk | Kripto |
ZRX/TRY | $0.5373 | $1,219,243 | 15:59:14 20/04/2024 |
| 33 |  Azbit |
ZRX/USDT | $0.5327 | $1,133,743 | 15:59:14 20/04/2024 |
| 34 |  MEXC |
ZRX/USDT | $0.5317 | $1,069,619 | 15:59:58 20/04/2024 |
| 35 | AscendEX (BitMax) |
ZRX/USDT | $0.5308 | $1,000,315 | 15:59:14 20/04/2024 |
| 36 |  Bithumb |
ZRX/KRW | $0.5668 | $931,265 | 15:59:14 20/04/2024 |
| 37 | AscendEX (BitMax) |
ZRX/BTC | $0.5303 | $716,025 | 15:59:14 20/04/2024 |
| 38 |  Websea |
ZRX/USDT | $0.5313 | $703,863 | 15:59:58 20/04/2024 |
| 39 |  BYDFi |
ZRX/USDT | $0.5332 | $687,914 | 15:58:58 20/04/2024 |
| 40 |  TruBit Pro Exchange |
ZRX/USDT | $0.5321 | $617,227 | 15:59:14 20/04/2024 |
| 41 |  DigiFinex |
ZRX/USDT | $0.5335 | $612,139 | 15:59:14 20/04/2024 |
| 42 |  APX |
ZRX/USDT | $0.3927 | $578,397 | 16:02:58 20/04/2024 |
| 43 |  dYdX |
ZRX/USD | $0.5319 | $574,822 | 16:02:58 20/04/2024 |
| 44 |  Paribu |
ZRX/TRY | $0.5393 | $493,221 | 15:59:14 20/04/2024 |
| 45 |  CoinCatch |
ZRX/USDT | $0.5308 | $475,573 | 15:59:58 20/04/2024 |
| 46 |  KuCoin |
ZRX/USDT | $0.5352 | $417,449 | 15:56:58 20/04/2024 |
| 47 | BingX |
ZRX/USDT | $0.5320 | $390,408 | 15:59:14 20/04/2024 |
| 48 |  CommEX |
ZRX/USDT | $0.5326 | $312,023 | 15:59:58 20/04/2024 |
| 49 |  EXMO |
ZRX/USD | $0.6909 | $298,133 | 15:59:14 20/04/2024 |
| 50 | CoinCatch |
ZRX/USDT | $0.5318 | $292,499 | 15:59:14 20/04/2024 |
| 51 |  Mercatox |
ZRX/ETH | $0.7875 | $291,401 | 16:02:14 20/04/2024 |
| 52 | XT.COM |
ZRX/USDT | $0.5318 | $282,408 | 15:59:14 20/04/2024 |
| 53 |  BitDelta |
ZRX/USDT | $0.5327 | $211,326 | 15:59:14 20/04/2024 |
| 54 | BYDFi |
ZRX/USDT | $0.5316 | $207,200 | 15:59:14 20/04/2024 |
| 55 | EXMO |
ZRX/BTC | $0.5325 | $200,204 | 15:59:14 20/04/2024 |
| 56 |  Bitvavo |
ZRX/EUR | $0.5350 | $199,631 | 15:59:14 20/04/2024 |
| 57 | Mercatox |
ZRX/BTC | $0.8098 | $182,277 | 16:02:14 20/04/2024 |
| 58 |  BlueBit |
ZRX/USDT | $0.5323 | $176,689 | 16:02:14 20/04/2024 |
| 59 | BtcTurk | Kripto |
ZRX/USDT | $0.5385 | $168,187 | 15:59:14 20/04/2024 |
| 60 |  LATOKEN |
ZRX/USDT | $0.5347 | $161,507 | 15:59:14 20/04/2024 |
| 61 |  Kraken |
ZRX/USD | $0.5322 | $152,858 | 15:56:58 20/04/2024 |
| 62 |  Pionex |
ZRX/USDT | $0.5309 | $150,366 | 15:58:58 20/04/2024 |
| 63 |  AlphaX |
ZRX/USDT | $0.5308 | $145,896 | 15:58:58 20/04/2024 |
| 64 | Bitget |
ZRX/USDT | $0.5320 | $144,496 | 15:59:14 20/04/2024 |
| 65 |  Currency.com |
0X/USD | $0.5324 | $141,543 | 15:59:14 20/04/2024 |
| 66 |  WOO X |
ZRX/USDT | $0.5313 | $140,542 | 15:58:58 20/04/2024 |
| 67 |  Bilaxy |
ZRX/USDT | $0.5241 | $138,394 | 15:59:14 20/04/2024 |
| 68 |  BitMart |
ZRX/USDT | $0.5328 | $126,880 | 15:59:14 20/04/2024 |
| 69 |  Bitkub |
ZRX/THB | $0.5336 | $122,895 | 15:59:14 20/04/2024 |
| 70 | MEXC |
ZRX/USDT | $0.5318 | $122,362 | 15:59:14 20/04/2024 |
| 71 | Binance |
ZRX/BTC | $0.5329 | $120,785 | 15:56:17 20/04/2024 |
| 72 |  WhiteBIT |
ZRX/USDT | $0.5328 | $113,314 | 15:59:14 20/04/2024 |
| 73 | BitMart |
ZRX/BTC | $0.5344 | $103,794 | 15:59:14 20/04/2024 |
| 74 | Phemex |
ZRX/USDT | $0.5321 | $91,207.60 | 15:59:14 20/04/2024 |
| 75 |  ICRYPEX |
ZRX/USDT | $0.5314 | $78,413.78 | 15:59:14 20/04/2024 |
| 76 |  ONUS Pro |
ZRX/VNDC | $0.5314 | $77,694.11 | 15:59:58 20/04/2024 |
| 77 |  Flipster |
ZRX/USDT | $0.5316 | $77,381.66 | 16:01:58 20/04/2024 |
| 78 |  HIBT |
ZRX/USDT | $0.5318 | $75,684.90 | 15:59:14 20/04/2024 |
| 79 |  Gate.io |
ZRX/USDT | $0.5321 | $67,317.63 | 15:59:14 20/04/2024 |
| 80 |  CoinW |
ZRX/USDT | $0.5325 | $61,631.11 | 15:59:14 20/04/2024 |
| 81 | AlphaX |
ZRX/USDT | $0.5319 | $58,294.69 | 15:59:14 20/04/2024 |
| 82 |  ProBit Global |
ZRX/USDT | $0.5320 | $48,695.47 | 15:59:14 20/04/2024 |
| 83 | Kraken |
ZRX/USD | $0.5370 | $45,143.74 | 15:56:17 20/04/2024 |
| 84 |  Bitfinex |
ZRX/USD | $0.5335 | $44,652.53 | 15:59:14 20/04/2024 |
| 85 | Bitrue |
ZRX/USDT | $0.5319 | $40,625.78 | 15:59:14 20/04/2024 |
| 86 |  Dex-Trade |
ZRX/USDT | $0.5324 | $33,173.40 | 15:59:14 20/04/2024 |
| 87 | KuCoin |
ZRX/USDT | $0.5330 | $32,625.93 | 15:56:17 20/04/2024 |
| 88 | Kraken |
ZRX/EUR | $0.5374 | $31,000.40 | 15:56:17 20/04/2024 |
| 89 | Pionex |
ZRX/USDT | $0.5320 | $30,289.20 | 15:59:14 20/04/2024 |
| 90 |  BTSE |
ZRX/USDT | $0.5327 | $30,264.57 | 15:59:14 20/04/2024 |
| 91 |  Bit2Me |
ZRX/EUR | $0.5374 | $30,180.69 | 15:59:14 20/04/2024 |
| 92 |  B2Z Exchange |
ZRX/USDT | $0.5324 | $29,007.65 | 16:02:14 20/04/2024 |
| 93 |  Mandala Exchange |
ZRX/USDT | $0.5321 | $27,318.26 | 15:59:14 20/04/2024 |
| 94 |  FMFW.io |
ZRX/USDT | $0.5321 | $27,318.26 | 15:59:14 20/04/2024 |
| 95 |  HitBTC |
ZRX/USDT | $0.5321 | $27,317.89 | 15:59:14 20/04/2024 |
| 96 | Bitrue |
ZRX/BTC | $0.5331 | $22,551.82 | 15:59:14 20/04/2024 |
| 97 |  Crypto.com Exchange |
ZRX/USD | $0.5330 | $22,012.02 | 15:58:58 20/04/2024 |
| 98 |  Bitstamp |
ZRX/EUR | $0.5318 | $20,713.30 | 15:59:14 20/04/2024 |
| 99 |  Globe Derivative Exchange |
ZRX/USD | $0.5314 | $20,580.00 | 15:58:58 20/04/2024 |
| 100 |  DeGate |
ZRX/USDC | $0.5332 | $19,229.06 | 15:59:14 20/04/2024 |
| 101 | ProBit Global |
ZRX/BTC | $0.5325 | $18,271.97 | 15:59:14 20/04/2024 |
| 102 |  Coinone |
ZRX/KRW | $0.5681 | $14,251.05 | 15:59:14 20/04/2024 |
| 103 |  Koinpark |
ZRX/INR | $0.5702 | $12,627.27 | 16:02:14 20/04/2024 |
| 104 |  Bitay |
ZRX/USDT | $0.5325 | $12,283.43 | 15:59:14 20/04/2024 |
| 105 |  EXMO.ME |
ZRX/ETH | $0.5346 | $12,236.01 | 15:59:14 20/04/2024 |
| 106 |  Bitlo |
ZRX/TRY | $0.5399 | $11,059.18 | 16:02:14 20/04/2024 |
| 107 | Crypto.com Exchange |
ZRX/USDT | $0.5320 | $10,948.96 | 15:59:14 20/04/2024 |
| 108 | Globe Derivative Exchange |
ZRX/USDT | $0.5314 | $10,001.91 | 15:59:14 20/04/2024 |
| 109 |  WEEX |
ZRX/USDT | $0.5302 | $9,739.26 | 15:59:58 20/04/2024 |
| 110 | Gate.io |
ZRX/BTC | $0.5319 | $9,358.91 | 15:59:14 20/04/2024 |
| 111 |  CEX.IO |
ZRX/USDT | $0.5319 | $8,387.87 | 15:59:14 20/04/2024 |
| 112 | Crypto.com Exchange |
ZRX/USD | $0.5320 | $7,988.89 | 15:59:14 20/04/2024 |
| 113 |  CoinEx |
ZRX/USDT | $0.5314 | $7,873.31 | 15:59:14 20/04/2024 |
| 114 | Gate.io |
ZRX/ETH | $0.5320 | $7,862.78 | 15:59:14 20/04/2024 |
| 115 |  BITEXLIVE |
ZRX/USDT | $0.5318 | $7,632.73 | 15:59:14 20/04/2024 |
| 116 |  Gemini |
ZRX/USD | $0.5369 | $6,445.72 | 15:59:14 20/04/2024 |
| 117 | Kraken |
ZRX/XBT | $0.5361 | $6,433.86 | 15:56:17 20/04/2024 |
| 118 | CoinEx |
ZRX/BTC | $0.5345 | $5,159.61 | 15:59:14 20/04/2024 |
| 119 | CoinEx |
ZRX/USDC | $0.5301 | $4,995.81 | 15:59:14 20/04/2024 |
| 120 |  Binance.US |
ZRX/USDT | $0.5313 | $4,656.82 | 15:59:14 20/04/2024 |
| 121 | B2Z Exchange |
ZRX/USDC | $0.5323 | $4,415.65 | 16:02:14 20/04/2024 |
| 122 |  Cryptology |
ZRX/USDT | $0.5318 | $3,840.71 | 15:59:14 20/04/2024 |
| 123 |  StormGain |
ZRX/USDT | $0.5323 | $3,804.30 | 16:01:58 20/04/2024 |
| 124 | P2B |
ZRX/BTC | $0.5344 | $3,160.08 | 15:59:14 20/04/2024 |
| 125 |  ZebPay |
ZRX/INR | $0.5907 | $2,766.37 | 15:59:14 20/04/2024 |
| 126 | Bitstamp |
ZRX/USD | $0.5350 | $2,698.03 | 15:59:14 20/04/2024 |
| 127 | ONUS Pro |
ZRX/VNDC | $0.5349 | $2,277.71 | 15:59:14 20/04/2024 |
| 128 | HitBTC |
ZRX/BTC | $0.5323 | $1,854.54 | 15:59:14 20/04/2024 |
| 129 | Koinpark |
ZRX/USDT | $0.5324 | $1,834.06 | 16:02:14 20/04/2024 |
| 130 |  zondacrypto |
ZRX/PLN | $0.5417 | $1,763.01 | 15:59:14 20/04/2024 |
| 131 |  Kine Protocol (Polygon) |
ZRX/USD | $0.3338 | $1,719.95 | 16:01:58 20/04/2024 |
| 132 | CEX.IO |
ZRX/USD | $0.5322 | $1,653.17 | 15:59:14 20/04/2024 |
| 133 | Upbit |
ZRX/BTC | $0.5278 | $1,477.36 | 15:56:17 20/04/2024 |
| 134 |  WazirX |
ZRX/INR | $0.5825 | $1,449.49 | 15:59:14 20/04/2024 |
| 135 | Dex-Trade |
ZRX/BTC | $0.5319 | $1,139.05 | 15:59:14 20/04/2024 |
| 136 |  Foxbit |
ZRX/BRL | $0.5289 | $1,107.17 | 15:59:14 20/04/2024 |
| 137 |  Indodax |
ZRX/IDR | $0.5272 | $962.54 | 15:59:14 20/04/2024 |
| 138 |  Reku |
ZRX/IDR | $0.5303 | $772.10 | 15:59:14 20/04/2024 |
| 139 | KuCoin |
ZRX/BTC | $0.5335 | $641.52 | 15:59:14 20/04/2024 |
| 140 |  CoinJar |
ZRX/AUD | $0.5311 | $529.85 | 15:59:14 20/04/2024 |
| 141 |  Kine Protocol |
ZRX/USD | $0.5313 | $498.11 | 16:02:58 20/04/2024 |
| 142 | CoinJar |
ZRX/GBP | $0.5258 | $473.23 | 15:59:14 20/04/2024 |
| 143 | B2Z Exchange |
ZRX/USD | $0.5319 | $273.79 | 16:02:14 20/04/2024 |
| 144 |  CoinDCX |
ZRX/USDT | $0.5318 | $209.38 | 15:59:14 20/04/2024 |
| 145 |  Bitbns |
ZRX/INR | $0.6278 | $87.84 | 16:02:14 20/04/2024 |
| 146 |  Poloniex |
ZRX/USDT | $0.5352 | $57.36 | 15:59:14 20/04/2024 |
| 147 | CEX.IO |
ZRX/EUR | $0.5339 | $49.87 | 15:59:14 20/04/2024 |
| 148 | Poloniex |
ZRX/BTC | $0.5255 | $24.16 | 15:59:14 20/04/2024 |
| 149 | zondacrypto |
ZRX/USDT | $0.4938 | $13.57 | 02:19:14 20/04/2024 |
| 150 |  50x |
ZRX/BTC | $0.4754 | $12.35 | 16:02:14 20/04/2024 |
| 151 |  GOPAX |
ZRX/KRW | $0.5151 | $9.84 | 15:59:14 20/04/2024 |
| 152 | WazirX |
ZRX/USDT | $0.5298 | $5.30 | 15:59:14 20/04/2024 |
| 153 | WOO X |
ZRX/USDT | $0.5318 | $2.14 | 15:59:14 20/04/2024 |
| 154 | HitBTC |
ZRX/ETH | $0.5091 | $0 | 15:59:14 20/04/2024 |
| 155 | HitBTC |
ZRX/USDC | $0.5099 | $0 | 15:59:14 20/04/2024 |
| 156 |  Independent Reserve |
ZRX/USD | $0.7571 | $0 | 15:59:14 20/04/2024 |
| 157 |  ABCC |
ZRX/USDC | $0.3441 | $0 | 16:02:14 20/04/2024 |
| 158 | ABCC |
ZRX/USDT | $0.2611 | $0 | 16:02:14 20/04/2024 |
| 159 | CoinJar |
ZRX/EUR | $0.4921 | $0 | 15:59:14 20/04/2024 |
| 160 | CoinJar |
ZRX/USD | $0.1985 | $0 | 15:59:14 20/04/2024 |
| 161 | CoinJar |
ZRX/USDC | $0.5021 | $0 | 15:59:14 20/04/2024 |
| 162 |  Giottus |
ZRX/USDT | $0.5356 | $0 | 16:02:14 20/04/2024 |
| 163 | ONUS Pro |
ZRX/USDT | $0.5352 | $0 | 15:59:14 20/04/2024 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:58:58 20/04/2024, cặp giao dịch ZRX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,409,713 với tỷ giá $0.5308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.