0x Protocol ZRX
Xếp hạng #185
14:39:00 13/07/2025
Giá 0x Protocol (ZRX)
$0.2611 1.06%
0.000002212 BTC
6,873 VND
Thấp: $0.2468
Cao: $0.2611
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZRX/USDT | $0.2586 | $16,604,294 | 13:54:16 13/07/2025 |
| 2 |  BTCC |
ZRX/USDT | $0.2492 | $15,057,054 | 07:03:16 12/07/2025 |
| 3 |  OrangeX |
ZRX/USDT | $0.2585 | $12,930,368 | 13:57:20 13/07/2025 |
| 4 |  JuCoin |
ZRX/USDT | $0.2584 | $12,489,878 | 13:57:16 13/07/2025 |
| 5 |  LBank |
ZRX/USDT | $0.2586 | $11,567,662 | 13:57:17 13/07/2025 |
| 6 |  AscendEX |
ZRX/USDT | $0.2590 | $11,122,062 | 13:48:15 13/07/2025 |
| 7 |  Bibox |
ZRX/USDT | $0.2221 | $9,527,526 | 14:00:14 13/07/2025 |
| 8 |  Hotcoin |
ZRX/USDT | $0.2590 | $6,315,508 | 13:51:19 13/07/2025 |
| 9 |  Poloniex |
ZRX/USDT | $0.2585 | $4,574,465 | 13:59:23 13/07/2025 |
| 10 |  HTX |
ZRX/USDT | $0.2584 | $3,982,468 | 13:59:54 13/07/2025 |
| 11 |  Koinbay |
ZRX/USDT | $0.4654 | $3,754,604 | 13:54:15 13/07/2025 |
| 12 |  Zedxion Exchange |
ZRX/USDT | $0.2585 | $3,393,855 | 14:00:18 13/07/2025 |
| 13 |  BVOX |
ZRX/USDT | $0.2588 | $3,315,668 | 13:57:16 13/07/2025 |
| 14 |  AstralX |
ZRX/USDT | $0.2588 | $3,171,999 | 14:00:12 13/07/2025 |
| 15 |  Darkex Exchange |
ZRX/USDT | $0.2585 | $3,164,100 | 14:00:26 13/07/2025 |
| 16 |  Coinlocally |
ZRX/USDT | $0.2586 | $3,064,470 | 13:57:20 13/07/2025 |
| 17 |  KCEX |
ZRX/USDT | $0.2587 | $3,041,414 | 13:57:16 13/07/2025 |
| 18 | Binance |
ZRX/USDT | $0.2586 | $2,975,450 | 13:56:54 13/07/2025 |
| 19 |  Bitrue |
ZRX/USDT | $0.2585 | $2,720,869 | 13:57:18 13/07/2025 |
| 20 |  OKX |
ZRX/USDT | $0.2589 | $2,476,237 | 13:55:44 13/07/2025 |
| 21 |  Upbit |
ZRX/KRW | $0.2539 | $1,967,287 | 13:56:53 13/07/2025 |
| 22 |  Bybit |
ZRX/USDT | $0.2587 | $1,910,543 | 13:54:17 13/07/2025 |
| 23 |  MEXC |
ZRX/USDT | $0.2586 | $1,887,108 | 13:54:17 13/07/2025 |
| 24 |  Toobit |
ZRX/USDT | $0.2587 | $1,433,564 | 13:57:17 13/07/2025 |
| 25 |  Ourbit |
ZRX/USDT | $0.2586 | $1,414,931 | 13:57:15 13/07/2025 |
| 26 |  P2B |
ZRX/USDT | $0.2593 | $1,134,985 | 13:54:09 13/07/2025 |
| 27 |  Bitunix |
ZRX/USDT | $0.2585 | $1,093,407 | 13:57:15 13/07/2025 |
| 28 | MEXC |
ZRX/USDT | $0.2592 | $1,069,871 | 13:48:11 13/07/2025 |
| 29 |  XXKK |
ZRX/USDT | $0.2585 | $1,046,568 | 13:57:07 13/07/2025 |
| 30 | AscendEX |
ZRX/USDT | $0.2598 | $1,032,443 | 13:54:11 13/07/2025 |
| 31 |  CoinW |
ZRX/USDT | $0.2589 | $901,672 | 13:57:11 13/07/2025 |
| 32 |  XT.COM |
ZRX/USDT | $0.2586 | $892,628 | 13:57:11 13/07/2025 |
| 33 | Ourbit |
ZRX/USDT | $0.2586 | $863,436 | 13:57:09 13/07/2025 |
| 34 |  BTSE |
ZRX/USDT | $0.2589 | $726,619 | 13:57:08 13/07/2025 |
| 35 |  BITmarkets |
ZRX/USDT | $0.2589 | $726,612 | 13:57:12 13/07/2025 |
| 36 |  Phemex |
ZRX/USDT | $0.2585 | $710,879 | 13:57:17 13/07/2025 |
| 37 |  B2Z Exchange |
ZRX/USDT | $0.2584 | $698,107 | 14:00:11 13/07/2025 |
| 38 |  Gate |
ZRX/USDT | $0.2587 | $691,190 | 13:56:54 13/07/2025 |
| 39 | Gate |
ZRX/USDT | $0.2590 | $650,194 | 13:51:19 13/07/2025 |
| 40 |  BYDFi |
ZRX/USDT | $0.2585 | $626,887 | 13:57:10 13/07/2025 |
| 41 |  Zoomex |
ZRX/USDT | $0.2585 | $572,209 | 13:57:16 13/07/2025 |
| 42 | Hotcoin |
ZRX/USDT | $0.2588 | $537,066 | 13:59:32 13/07/2025 |
| 43 | BITmarkets |
ZRX/USD | $0.2589 | $455,591 | 13:57:12 13/07/2025 |
| 44 | B2Z Exchange |
ZRX/USD | $0.2589 | $455,183 | 14:00:11 13/07/2025 |
| 45 |  SAFEX |
ZRX/USDT | $0.2587 | $450,908 | 13:57:08 13/07/2025 |
| 46 |  CoinCatch |
ZRX/USDT | $0.2581 | $445,220 | 13:57:16 13/07/2025 |
| 47 | KCEX |
ZRX/USDT | $0.2587 | $424,353 | 13:57:09 13/07/2025 |
| 48 |  Bithumb |
ZRX/KRW | $0.2552 | $420,287 | 13:59:02 13/07/2025 |
| 49 |  Azbit |
ZRX/USDT | $0.2588 | $401,889 | 13:57:10 13/07/2025 |
| 50 | Darkex Exchange |
ZRX/USDT | $0.2586 | $396,200 | 14:00:27 13/07/2025 |
| 51 | OrangeX |
ZRX/USDT | $0.2592 | $392,181 | 13:51:08 13/07/2025 |
| 52 |  Globe Derivative Exchange |
ZRX/USD | $0.2588 | $363,290 | 14:00:16 13/07/2025 |
| 53 | SAFEX |
ZRX/USDT | $0.2585 | $357,932 | 13:57:15 13/07/2025 |
| 54 | BTCC |
ZRX/USDT | $0.2586 | $351,759 | 13:57:12 13/07/2025 |
| 55 |  CEEX exchange |
ZRX/USDT | $0.2588 | $344,766 | 14:00:13 13/07/2025 |
| 56 |  DigiFinex |
ZRX/USDT | $0.2592 | $294,179 | 13:48:08 13/07/2025 |
| 57 |  BlockFin |
ZRX/USDT | $0.2585 | $261,281 | 14:00:16 13/07/2025 |
| 58 | OKX |
ZRX/USDT | $0.2589 | $249,447 | 13:56:24 13/07/2025 |
| 59 | Bitunix |
ZRX/USDT | $0.2587 | $244,718 | 13:57:07 13/07/2025 |
| 60 | BYDFi |
ZRX/USDT | $0.2586 | $218,598 | 14:00:17 13/07/2025 |
| 61 | Bybit |
ZRX/USDT | $0.2594 | $218,161 | 13:54:09 13/07/2025 |
| 62 |  WhiteBIT |
ZRX/USDT | $0.2588 | $214,073 | 13:57:11 13/07/2025 |
| 63 |  LeveX |
ZRX/USDT | $0.2588 | $195,980 | 14:00:11 13/07/2025 |
| 64 | BVOX |
ZRX/USDT | $0.2586 | $187,555 | 13:57:15 13/07/2025 |
| 65 |  BitMart |
ZRX/BTC | $0.2594 | $180,823 | 13:57:11 13/07/2025 |
| 66 |  VOOX Exchange |
ZRX/USDT | $0.2589 | $179,664 | 13:57:08 13/07/2025 |
| 67 | BlockFin |
ZRX/USDT | $0.2591 | $176,877 | 14:00:07 13/07/2025 |
| 68 |  Coinbase Exchange |
ZRX/USD | $0.2588 | $170,801 | 13:56:25 13/07/2025 |
| 69 |  GroveX |
ZRX/USDT | $0.2590 | $165,209 | 13:57:12 13/07/2025 |
| 70 |  Bitget |
ZRX/USDT | $0.2586 | $164,586 | 13:54:07 13/07/2025 |
| 71 |  Coinflare |
ZRX/USDT | $0.2585 | $151,455 | 14:00:16 13/07/2025 |
| 72 |  Aivora Exchange |
ZRX/USDT | $0.2585 | $144,130 | 14:00:13 13/07/2025 |
| 73 |  Dex-Trade |
ZRX/USDT | $0.2594 | $138,558 | 13:54:09 13/07/2025 |
| 74 |  SpireX |
ZRX/USDT | $0.2587 | $133,434 | 13:54:09 13/07/2025 |
| 75 | Koinbay |
ZRX/USDT | $0.2587 | $133,430 | 13:54:08 13/07/2025 |
| 76 |  BitDelta |
ZRX/USDT | $0.2589 | $122,217 | 13:57:07 13/07/2025 |
| 77 | BitMart |
ZRX/USDT | $0.2592 | $113,405 | 13:57:11 13/07/2025 |
| 78 |  EXMO |
ZRX/USD | $0.2526 | $108,390 | 13:48:19 13/07/2025 |
| 79 |  SuperEx |
ZRX/USDT | $0.2590 | $107,123 | 14:00:12 13/07/2025 |
| 80 |  BloFin |
ZRX/USDT | $0.2591 | $106,196 | 13:57:16 13/07/2025 |
| 81 | LeveX |
ZRX/USDT | $0.2586 | $95,113.99 | 14:00:15 13/07/2025 |
| 82 | EXMO |
ZRX/BTC | $0.2583 | $95,063.82 | 13:48:19 13/07/2025 |
| 83 |  KuCoin |
ZRX/USDT | $0.2594 | $91,132.73 | 13:51:21 13/07/2025 |
| 84 |  XBO.com |
ZRX/USDT | $0.2584 | $89,094.50 | 14:00:11 13/07/2025 |
| 85 |  ZKE |
ZRX/USDT | $0.2586 | $79,480.64 | 14:00:12 13/07/2025 |
| 86 |  BtcTurk | Kripto |
ZRX/TRY | $0.2587 | $74,315.38 | 13:59:23 13/07/2025 |
| 87 |  WOO X |
ZRX/USDT | $0.2587 | $66,257.84 | 13:57:16 13/07/2025 |
| 88 |  BingX |
ZRX/USDT | $0.2588 | $63,935.80 | 13:57:11 13/07/2025 |
| 89 |  Pionex |
ZRX/USDT | $0.2587 | $63,732.71 | 13:57:17 13/07/2025 |
| 90 | B2Z Exchange |
ZRX/USDC | $0.2585 | $63,182.92 | 14:00:11 13/07/2025 |
| 91 | BITmarkets |
ZRX/USDC | $0.2589 | $63,139.73 | 13:57:12 13/07/2025 |
| 92 | BloFin |
ZRX/USDT | $0.2586 | $58,727.97 | 13:57:17 13/07/2025 |
| 93 | Phemex |
ZRX/USDT | $0.2587 | $56,748.94 | 13:57:11 13/07/2025 |
| 94 | Pionex |
ZRX/USDT | $0.2587 | $54,834.26 | 13:57:08 13/07/2025 |
| 95 |  ONUS Pro |
ZRX/VNDC | $0.2585 | $52,766.75 | 13:57:16 13/07/2025 |
| 96 |  Kraken |
ZRX/USD | $0.2588 | $48,895.53 | 13:59:25 13/07/2025 |
| 97 | CoinCatch |
ZRX/USDT | $0.2589 | $42,879.40 | 14:00:19 13/07/2025 |
| 98 |  Tothemoon |
ZRX/USDT | $0.2592 | $36,855.59 | 13:57:11 13/07/2025 |
| 99 | BtcTurk | Kripto |
ZRX/USDT | $0.2613 | $35,644.66 | 13:59:23 13/07/2025 |
| 100 |  BitKan |
ZRX/USDT | $0.2588 | $34,012.96 | 14:00:10 13/07/2025 |
| 101 |  BlueBit |
ZRX/USDT | $0.2590 | $33,549.72 | 14:00:11 13/07/2025 |
| 102 |  Crypto.com Exchange |
ZRX/USD | $0.2591 | $31,915.73 | 13:51:19 13/07/2025 |
| 103 |  Bitexen |
ZRX/TRY | $0.2554 | $31,838.24 | 13:48:11 13/07/2025 |
| 104 |  LATOKEN |
ZRX/USDT | $0.2588 | $31,689.61 | 13:48:13 13/07/2025 |
| 105 | Binance |
ZRX/BTC | $0.2594 | $27,617.01 | 13:56:54 13/07/2025 |
| 106 |  ICRYPEX |
ZRX/USDT | $0.2596 | $27,152.87 | 13:57:12 13/07/2025 |
| 107 |  Bitfinex |
ZRX/USD | $0.2554 | $26,505.88 | 13:59:54 13/07/2025 |
| 108 |  Koinpark |
ZRX/USDT | $0.2588 | $23,876.55 | 14:00:13 13/07/2025 |
| 109 |  CoinEx |
ZRX/USDT | $0.2588 | $20,838.88 | 13:59:23 13/07/2025 |
| 110 |  FMFW.io |
ZRX/USDT | $0.2586 | $19,744.20 | 13:54:10 13/07/2025 |
| 111 |  Gleec BTC |
ZRX/USDT | $0.2588 | $19,742.30 | 14:00:12 13/07/2025 |
| 112 |  Mandala Exchange |
ZRX/USDT | $0.2592 | $19,740.54 | 13:57:12 13/07/2025 |
| 113 |  HitBTC |
ZRX/USDT | $0.2592 | $19,739.28 | 13:57:11 13/07/2025 |
| 114 |  Bitvavo |
ZRX/EUR | $0.2568 | $17,090.73 | 13:57:07 13/07/2025 |
| 115 |  Bitkub |
ZRX/THB | $0.2589 | $14,824.11 | 13:48:08 13/07/2025 |
| 116 |  Hibt |
ZRX/USDT | $0.2589 | $12,507.30 | 13:57:11 13/07/2025 |
| 117 | Koinpark |
ZRX/INR | $0.2628 | $12,140.53 | 14:00:13 13/07/2025 |
| 118 |  Dzengi.com |
0x/USD | $0.2585 | $11,658.70 | 13:54:11 13/07/2025 |
| 119 | KuCoin |
ZRX/USDT | $0.2600 | $11,437.57 | 13:57:23 13/07/2025 |
| 120 |  ProBit Global |
ZRX/USDT | $0.2594 | $11,130.34 | 13:57:17 13/07/2025 |
| 121 |  EXMO.ME |
ZRX/ETH | $0.2571 | $5,846.33 | 13:57:07 13/07/2025 |
| 122 | Kraken |
ZRX/EUR | $0.2452 | $5,663.16 | 13:59:55 13/07/2025 |
| 123 |  Bit2Me |
ZRX/EUR | $0.2452 | $5,324.35 | 13:51:07 13/07/2025 |
| 124 |  Flipster |
ZRX/USDT | $0.2588 | $5,322.05 | 13:57:17 13/07/2025 |
| 125 |  BITEXLIVE |
ZRX/USDT | $0.2586 | $4,114.52 | 14:00:16 13/07/2025 |
| 126 |  Bitbns |
ZRX/INR | $0.2892 | $3,611.34 | 13:57:07 13/07/2025 |
| 127 | Bitrue |
ZRX/USDT | $0.2587 | $3,036.71 | 13:57:08 13/07/2025 |
| 128 |  Paribu |
ZRX/TRY | $0.2567 | $2,915.19 | 13:59:23 13/07/2025 |
| 129 | Crypto.com Exchange |
ZRX/USD | $0.2592 | $2,753.95 | 13:48:07 13/07/2025 |
| 130 |  TRIV |
ZRX/IDR | $0.2595 | $2,690.88 | 14:00:13 13/07/2025 |
| 131 | TRIV |
ZRX/USDT | $0.2588 | $2,690.31 | 14:00:13 13/07/2025 |
| 132 |  Bitstamp |
ZRX/EUR | $0.2578 | $2,527.45 | 13:59:53 13/07/2025 |
| 133 |  Coinone |
ZRX/KRW | $0.2545 | $1,379.52 | 13:59:23 13/07/2025 |
| 134 |  Bitlo |
ZRX/TRY | $0.2582 | $1,298.90 | 14:00:09 13/07/2025 |
| 135 | P2B |
ZRX/BTC | $0.2594 | $1,056.33 | 13:54:09 13/07/2025 |
| 136 |  WEEX |
ZRX/USDT | $0.2586 | $1,021.80 | 13:57:14 13/07/2025 |
| 137 |  ZebPay |
ZRX/INR | $0.2655 | $977.96 | 13:57:08 13/07/2025 |
| 138 | Bitrue |
ZRX/BTC | $0.2559 | $712.09 | 13:57:08 13/07/2025 |
| 139 |  Binance TH |
ZRX/USDT | $0.2586 | $636.77 | 13:57:11 13/07/2025 |
| 140 | HitBTC |
ZRX/BTC | $0.2585 | $590.97 | 13:57:11 13/07/2025 |
| 141 |  Binance.US |
ZRX/USDT | $0.2528 | $443.27 | 13:59:23 13/07/2025 |
| 142 | Bitstamp |
ZRX/USD | $0.2558 | $422.77 | 13:59:53 13/07/2025 |
| 143 | Kraken |
ZRX/XBT | $0.2562 | $413.13 | 13:59:55 13/07/2025 |
| 144 | OKX |
ZRX/USD | $0.2535 | $400.16 | 13:56:54 13/07/2025 |
| 145 |  Foxbit |
ZRX/BRL | $0.2531 | $372.87 | 13:57:09 13/07/2025 |
| 146 |  CEX.IO |
ZRX/USD | $0.2588 | $329.23 | 13:57:08 13/07/2025 |
| 147 |  GOPAX |
ZRX/KRW | $0.2219 | $185.41 | 13:57:11 13/07/2025 |
| 148 | Upbit |
ZRX/BTC | $0.2505 | $138.95 | 13:56:23 13/07/2025 |
| 149 | ONUS Pro |
ZRX/VNDC | $0.2588 | $132.25 | 13:57:11 13/07/2025 |
| 150 |  Indodax |
ZRX/IDR | $0.2597 | $71.01 | 13:59:24 13/07/2025 |
| 151 |  ChangeNOW |
ZRX/BTC | $0.2581 | $32.54 | 13:57:10 13/07/2025 |
| 152 | CEX.IO |
ZRX/USDC | $0.2596 | $27.16 | 13:57:08 13/07/2025 |
| 153 | CEX.IO |
ZRX/USDT | $0.2588 | $26.59 | 13:57:08 13/07/2025 |
| 154 | CEX.IO |
ZRX/EUR | $0.2581 | $22.10 | 13:57:08 13/07/2025 |
| 155 |  50x |
ZRX/BTC | $0.2453 | $17.84 | 14:00:11 13/07/2025 |
| 156 | KuCoin |
ZRX/BTC | $0.2523 | $6.57 | 13:57:23 13/07/2025 |
| 157 | Upbit |
ZRX/USDT | $0.2666 | $0.8925 | 13:56:53 13/07/2025 |
| 158 | HitBTC |
ZRX/ETH | $0.2528 | $0 | 13:57:11 13/07/2025 |
| 159 | HitBTC |
ZRX/USDC | $0.2017 | $0 | 13:57:11 13/07/2025 |
| 160 |  Independent Reserve |
ZRX/USD | $0.2489 | $0 | 13:57:07 13/07/2025 |
| 161 |  CoinJar |
ZRX/AUD | $0.2495 | $0 | 13:57:33 13/07/2025 |
| 162 | CoinJar |
ZRX/EUR | $0.5342 | $0 | 13:57:33 13/07/2025 |
| 163 | CoinJar |
ZRX/GBP | $0.2593 | $0 | 13:57:33 13/07/2025 |
| 164 | CoinJar |
ZRX/USD | $0.2606 | $0 | 13:57:33 13/07/2025 |
| 165 | CoinJar |
ZRX/USDC | $0.2504 | $0 | 13:57:33 13/07/2025 |
| 166 |  CoinDCX |
ZRX/USDT | $0.2596 | $0 | 13:36:18 12/07/2025 |
| 167 |  Giottus |
ZRX/USDT | $0.2596 | $0 | 14:00:12 13/07/2025 |
| 168 | WOO X |
ZRX/USDT | $0.2587 | $0 | 13:57:11 13/07/2025 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 13/07/2025, cặp giao dịch ZRX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,604,294 với tỷ giá $0.2586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.