0x Protocol ZRX
Xếp hạng #290
13:13:00 13/07/2026
Giá 0x Protocol (ZRX)
$0.08558 -1.9%
0.000001365 BTC
2,250 VND
Thấp: $0.08483
Cao: $0.08855
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZRX/USDT | $0.08534 | $29,118,632 | 13:00:15 13/07/2026 |
| 2 |  Koinbay |
ZRX/USDT | $0.4649 | $3,750,836 | 12:51:15 13/07/2026 |
| 3 |  Poloniex |
ZRX/USDT | $0.08554 | $1,445,363 | 12:59:53 13/07/2026 |
| 4 |  Globe Derivative Exchange |
ZRX/USD | $0.08555 | $1,288,233 | 13:00:16 13/07/2026 |
| 5 |  BitDelta |
ZRX/USDT | $0.08564 | $1,163,644 | 12:54:07 13/07/2026 |
| 6 |  Aivora Exchange |
ZRX/USDT | $0.1871 | $1,137,291 | 13:00:15 13/07/2026 |
| 7 |  WhiteBIT |
ZRX/USDT | $0.08504 | $1,072,501 | 12:57:15 13/07/2026 |
| 8 |  OrangeX |
ZRX/USDT | $0.08524 | $818,407 | 12:57:15 13/07/2026 |
| 9 |  CRMClick |
ZRX/USDT | $0.08544 | $796,442 | 12:54:09 13/07/2026 |
| 10 |  HTX |
ZRX/USDT | $0.08554 | $796,351 | 12:59:25 13/07/2026 |
| 11 |  Coinlocally |
ZRX/USDT | $0.08544 | $756,211 | 13:00:16 13/07/2026 |
| 12 |  Binance |
ZRX/USDT | $0.08524 | $570,321 | 12:54:17 13/07/2026 |
| 13 |  Ju.com |
ZRX/USDT | $0.08544 | $359,141 | 13:00:15 13/07/2026 |
| 14 |  BlockFin |
ZRX/USDT | $0.08534 | $353,386 | 13:00:07 13/07/2026 |
| 15 |  Hotcoin |
ZRX/USDT | $0.08554 | $280,065 | 12:59:58 13/07/2026 |
| 16 |  Phemex |
ZRX/USDT | $0.08575 | $263,910 | 12:57:08 13/07/2026 |
| 17 |  BloFin |
ZRX/USDT | $0.08575 | $212,668 | 12:57:07 13/07/2026 |
| 18 |  BVOX |
ZRX/USDT | $0.08534 | $186,277 | 12:57:15 13/07/2026 |
| 19 |  Bitcastle |
ZRX/USDT | $0.08554 | $155,989 | 13:00:19 13/07/2026 |
| 20 |  Bitunix |
ZRX/USDT | $0.08534 | $150,658 | 12:54:18 13/07/2026 |
| 21 |  MEXC |
ZRX/USDT | $0.08534 | $139,389 | 12:57:16 13/07/2026 |
| 22 |  Azbit |
ZRX/USDT | $0.08554 | $119,815 | 12:51:11 13/07/2026 |
| 23 | BlockFin |
ZRX/USDT | $0.08544 | $110,581 | 13:00:15 13/07/2026 |
| 24 | Coinlocally |
ZRX/USDT | $0.08554 | $98,582.75 | 13:00:07 13/07/2026 |
| 25 | Hotcoin |
ZRX/USDT | $0.08524 | $94,727.20 | 12:57:35 13/07/2026 |
| 26 |  Bitrue |
ZRX/USDT | $0.08528 | $83,086.55 | 12:57:16 13/07/2026 |
| 27 |  BitMart |
ZRX/USDT | $0.08545 | $79,631.60 | 12:57:11 13/07/2026 |
| 28 |  BITmarkets |
ZRX/USD | $0.08580 | $78,627.71 | 13:00:10 13/07/2026 |
| 29 |  B2Z Exchange |
ZRX/USD | $0.08580 | $78,627.69 | 13:00:10 13/07/2026 |
| 30 | Bitunix |
ZRX/USDT | $0.08554 | $71,169.03 | 12:54:07 13/07/2026 |
| 31 |  Upbit |
ZRX/KRW | $0.08488 | $54,890.29 | 12:56:23 13/07/2026 |
| 32 | Binance |
ZRX/USDT | $0.08554 | $54,693.67 | 12:56:42 13/07/2026 |
| 33 | MEXC |
ZRX/USDT | $0.08550 | $54,174.17 | 12:57:07 13/07/2026 |
| 34 |  WOO X Pro |
ZRX/USDT | $0.08534 | $53,968.72 | 13:00:16 13/07/2026 |
| 35 |  XXKK |
ZRX/USDT | $0.08559 | $52,692.36 | 13:00:07 13/07/2026 |
| 36 |  CoinW |
ZRX/USDT | $0.08550 | $51,856.74 | 12:54:07 13/07/2026 |
| 37 |  GroveX |
ZRX/USDT | $0.08554 | $51,528.56 | 13:00:10 13/07/2026 |
| 38 |  YUBIT |
ZRX/USDT | $0.08545 | $50,916.56 | 12:57:08 13/07/2026 |
| 39 |  KCEX |
ZRX/USDT | $0.08534 | $45,402.29 | 12:57:15 13/07/2026 |
| 40 |  P2B |
ZRX/USDT | $0.08555 | $44,780.63 | 12:57:08 13/07/2026 |
| 41 |  Biconomy.com |
ZRX/USDT | $0.08554 | $43,754.11 | 12:51:08 13/07/2026 |
| 42 |  Paribu |
ZRX/TRY | $0.08532 | $43,044.00 | 12:59:27 13/07/2026 |
| 43 |  EasiCoin |
ZRX/USDT | $0.08534 | $41,938.06 | 13:00:16 13/07/2026 |
| 44 | YUBIT |
ZRX/USDT | $0.08524 | $39,790.37 | 12:57:15 13/07/2026 |
| 45 |  Bitbase |
ZRX/USDT | $0.08523 | $37,687.88 | 12:33:20 13/07/2026 |
| 46 |  Zoomex |
ZRX/USDT | $0.08548 | $33,776.96 | 12:57:16 13/07/2026 |
| 47 |  SuperEx |
ZRX/USDT | $0.08585 | $32,468.69 | 12:57:08 13/07/2026 |
| 48 | Phemex |
ZRX/USDT | $0.08534 | $32,416.99 | 12:57:16 13/07/2026 |
| 49 |  WHXEX |
ZRX/USDT | $0.08554 | $30,998.88 | 13:00:11 13/07/2026 |
| 50 |  BingX |
ZRX/USDT | $0.08535 | $30,825.66 | 12:57:07 13/07/2026 |
| 51 | Koinbay |
ZRX/USDT | $0.08554 | $30,510.92 | 12:51:09 13/07/2026 |
| 52 |  BTCC |
ZRX/USDT | $0.08555 | $27,347.38 | 12:57:08 13/07/2026 |
| 53 |  KuCoin |
ZRX/USDT | $0.08514 | $27,078.55 | 12:57:18 13/07/2026 |
| 54 |  Ourbit |
ZRX/USDT | $0.08564 | $22,230.30 | 12:54:07 13/07/2026 |
| 55 |  Gate |
ZRX/USDT | $0.08511 | $21,305.80 | 12:57:19 13/07/2026 |
| 56 |  CoinEx |
ZRX/USDT | $0.08534 | $20,893.15 | 12:59:23 13/07/2026 |
| 57 |  LATOKEN |
ZRX/USDT | $0.08558 | $19,491.32 | 12:57:09 13/07/2026 |
| 58 |  Coinbase Exchange |
ZRX/USD | $0.08554 | $19,222.35 | 12:57:00 13/07/2026 |
| 59 |  CEEX exchange |
ZRX/USDT | $0.08554 | $19,132.01 | 13:00:08 13/07/2026 |
| 60 | WhiteBIT |
ZRX/USDT | $0.08534 | $18,649.69 | 12:57:11 13/07/2026 |
| 61 |  ZKE |
ZRX/USDT | $0.08554 | $18,599.33 | 13:00:12 13/07/2026 |
| 62 |  LeveX |
ZRX/USDT | $0.08530 | $16,658.91 | 13:00:15 13/07/2026 |
| 63 |  Bybit |
ZRX/USDT | $0.08553 | $16,350.05 | 12:54:08 13/07/2026 |
| 64 | BITmarkets |
ZRX/USDT | $0.08534 | $14,646.94 | 13:00:10 13/07/2026 |
| 65 | B2Z Exchange |
ZRX/USDT | $0.08534 | $14,646.93 | 13:00:10 13/07/2026 |
| 66 |  BTSE |
ZRX/USDT | $0.08575 | $14,526.79 | 12:57:07 13/07/2026 |
| 67 |  Kraken |
ZRX/USD | $0.08540 | $13,547.45 | 12:59:54 13/07/2026 |
| 68 |  YEX |
ZRX/USDT | $0.08554 | $12,304.24 | 13:00:12 13/07/2026 |
| 69 |  Tothemoon |
ZRX/USDT | $0.08554 | $11,981.66 | 13:00:12 13/07/2026 |
| 70 |  BYDFi |
ZRX/USDT | $0.08554 | $11,662.07 | 12:57:07 13/07/2026 |
| 71 |  Koinpark |
ZRX/INR | $0.08917 | $10,994.45 | 13:00:12 13/07/2026 |
| 72 | OrangeX |
ZRX/USDT | $0.08535 | $10,200.49 | 12:57:08 13/07/2026 |
| 73 | Aivora Exchange |
ZRX/USDT | $0.1032 | $9,926.36 | 13:00:10 13/07/2026 |
| 74 |  OKX |
ZRX/USDT | $0.08506 | $8,908.24 | 12:56:54 13/07/2026 |
| 75 |  ICRYPEX |
ZRX/USDT | $0.08475 | $8,739.11 | 13:00:11 13/07/2026 |
| 76 | LeveX |
ZRX/USDT | $0.08564 | $8,389.48 | 13:00:09 13/07/2026 |
| 77 |  BitexLive |
ZRX/USDT | $0.08564 | $7,065.42 | 13:00:13 13/07/2026 |
| 78 |  NexDAX |
ZRX/USDT | $0.08514 | $6,858.60 | 12:57:09 13/07/2026 |
| 79 |  Bithumb |
ZRX/KRW | $0.08356 | $6,173.09 | 12:59:53 13/07/2026 |
| 80 | Bitcastle |
ZRX/USDT | $0.08554 | $6,082.91 | 13:00:15 13/07/2026 |
| 81 |  DigiFinex |
ZRX/USDT | $0.08554 | $5,764.87 | 13:00:11 13/07/2026 |
| 82 | BloFin |
ZRX/USDT | $0.08534 | $5,589.67 | 12:57:16 13/07/2026 |
| 83 |  Pionex |
ZRX/USDT | $0.08555 | $5,215.34 | 12:57:07 13/07/2026 |
| 84 |  Picol |
ZRX/USDT | $0.08564 | $4,595.34 | 13:00:10 13/07/2026 |
| 85 | KuCoin |
ZRX/USDT | $0.08494 | $4,180.68 | 12:59:53 13/07/2026 |
| 86 |  Bitvavo |
ZRX/EUR | $0.08700 | $4,077.34 | 12:57:08 13/07/2026 |
| 87 |  BtcTurk | Kripto |
ZRX/TRY | $0.08464 | $2,675.75 | 12:59:23 13/07/2026 |
| 88 | Kraken |
ZRX/EUR | $0.08537 | $2,428.84 | 12:59:54 13/07/2026 |
| 89 |  Bit2Me |
ZRX/EUR | $0.08538 | $2,424.33 | 12:57:09 13/07/2026 |
| 90 | Pionex |
ZRX/USDT | $0.08524 | $2,102.27 | 12:57:16 13/07/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/ZRX | $1,780.06 | $1,738.03 | 08:18:11 13/07/2026 |
| 92 |  Ring Exchange (Ethereum) |
ZRX/WETH | $0.08546 | $1,659.65 | 06:43:35 13/07/2026 |
| 93 | B2Z Exchange |
ZRX/USDC | $0.08578 | $1,357.76 | 13:00:10 13/07/2026 |
| 94 | BITmarkets |
ZRX/USDC | $0.08578 | $1,357.73 | 13:00:10 13/07/2026 |
| 95 |  PrimeXBT |
ZRX/USDT | $0.08534 | $1,334.28 | 13:00:16 13/07/2026 |
| 96 |  BitKan |
ZRX/USDT | $0.08507 | $1,290.05 | 13:00:09 13/07/2026 |
| 97 |  5DAX |
ZRX/USDT | $0.08544 | $1,220.71 | 13:00:11 13/07/2026 |
| 98 | BYDFi |
ZRX/USDT | $0.08544 | $965.98 | 13:00:15 13/07/2026 |
| 99 |  Hibt |
ZRX/USDT | $0.08515 | $940.48 | 12:57:09 13/07/2026 |
| 100 |  Bitget |
ZRX/USDT | $0.08514 | $904.56 | 12:54:07 13/07/2026 |
| 101 |  Crypto.com Exchange |
ZRX/USD | $0.08742 | $646.56 | 12:57:07 13/07/2026 |
| 102 |  Bitlo |
ZRX/TRY | $0.08553 | $461.23 | 13:00:08 13/07/2026 |
| 103 | Gate |
ZRX/USDT | $0.08518 | $452.62 | 12:59:54 13/07/2026 |
| 104 | Koinpark |
ZRX/USDT | $0.08554 | $444.25 | 13:00:12 13/07/2026 |
| 105 |  HitBTC |
ZRX/USDT | $0.08532 | $440.55 | 12:57:10 13/07/2026 |
| 106 |  Mandala Exchange |
ZRX/USDT | $0.08532 | $440.54 | 13:00:10 13/07/2026 |
| 107 |  FMFW.io |
ZRX/USDT | $0.08532 | $440.54 | 13:00:07 13/07/2026 |
| 108 |  Gleec BTC |
ZRX/USDT | $0.08532 | $440.54 | 13:00:10 13/07/2026 |
| 109 |  ZebPay |
ZRX/INR | $0.08786 | $352.42 | 12:57:10 13/07/2026 |
| 110 | OKX |
ZRX/USDC | $0.08550 | $330.51 | 12:56:24 13/07/2026 |
| 111 | BtcTurk | Kripto |
ZRX/USDT | $0.08633 | $305.34 | 12:59:23 13/07/2026 |
| 112 |  Uniswap v2 |
WETH/ZRX | $1,782.09 | $282.86 | 10:22:11 13/07/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/ZRX | $1,779.60 | $223.55 | 06:43:35 13/07/2026 |
| 114 |  Bitkub |
ZRX/THB | $0.08475 | $92.40 | 12:57:09 13/07/2026 |
| 115 | OKX |
ZRX/USD | $0.08733 | $64.14 | 12:56:24 13/07/2026 |
| 116 |  TRIV |
ZRX/IDR | $0.08575 | $54.40 | 13:00:14 13/07/2026 |
| 117 | TRIV |
ZRX/USDT | $0.08554 | $54.24 | 13:00:14 13/07/2026 |
| 118 |  Bitstamp by Robinhood |
ZRX/USD | $0.08572 | $43.60 | 12:59:53 13/07/2026 |
| 119 | Bitrue |
ZRX/USDT | $0.08554 | $42.31 | 12:57:08 13/07/2026 |
| 120 |  CEX.IO |
ZRX/USDT | $0.08558 | $38.83 | 12:57:07 13/07/2026 |
| 121 | Upbit |
ZRX/USDT | $0.08521 | $33.60 | 12:56:23 13/07/2026 |
| 122 | CEX.IO |
ZRX/USDC | $0.08575 | $28.72 | 12:57:07 13/07/2026 |
| 123 | Crypto.com Exchange |
ZRX/USD | $0.08743 | $28.06 | 07:39:17 13/07/2026 |
| 124 |  Binance.US |
ZRX/USDT | $0.08813 | $21.84 | 12:59:53 13/07/2026 |
| 125 | Uniswap v2 |
USDT/ZRX | $0.9917 | $21.17 | 10:22:11 13/07/2026 |
| 126 | CEX.IO |
ZRX/USD | $0.08559 | $21.10 | 12:57:07 13/07/2026 |
| 127 | CEX.IO |
ZRX/EUR | $0.08581 | $19.63 | 12:57:07 13/07/2026 |
| 128 |  Indodax |
ZRX/IDR | $0.08615 | $19.19 | 13:02:23 13/07/2026 |
| 129 |  Ulink |
ZRX/USDT | $0.08534 | $16.52 | 13:00:17 13/07/2026 |
| 130 |  GOPAX |
ZRX/KRW | $0.08625 | $5.31 | 13:00:11 13/07/2026 |
| 131 | Upbit |
ZRX/BTC | $0.08475 | $4.39 | 12:56:23 13/07/2026 |
| 132 | Bitstamp by Robinhood |
ZRX/EUR | $0.07991 | $2.70 | 12:59:23 13/07/2026 |
| 133 |  EXMO |
ZRX/USDT | $0.08782 | $1.24 | 12:57:08 13/07/2026 |
| 134 |  EXMO.ME |
ZRX/USDT | $0.08782 | $1.24 | 13:00:10 13/07/2026 |
| 135 |  SushiSwap (Ethereum) |
WETH/ZRX | $1,747.84 | $0.9168 | 05:40:11 13/07/2026 |
| 136 | HitBTC |
ZRX/BTC | $0.08872 | $0 | 12:57:10 13/07/2026 |
| 137 | HitBTC |
ZRX/USDC | $0.1090 | $0 | 12:57:10 13/07/2026 |
| 138 | HitBTC |
ZRX/USDT | $0.1075 | $0 | 12:57:15 13/07/2026 |
| 139 |  Independent Reserve |
ZRX/USD | $0.07690 | $0 | 13:00:11 13/07/2026 |
| 140 |  Coinone |
ZRX/KRW | $0.09343 | $0 | 12:58:53 13/07/2026 |
| 141 |  Bitbns |
ZRX/INR | $0.1462 | $0 | 13:00:07 13/07/2026 |
| 142 |  WazirX |
ZRX/INR | $0.08146 | $0 | 13:00:08 13/07/2026 |
| 143 | WazirX |
ZRX/USDT | $0.08684 | $0 | 13:00:08 13/07/2026 |
| 144 |  CoinJar |
ZRX/AUD | $0.08986 | $0 | 13:00:26 13/07/2026 |
| 145 | CoinJar |
ZRX/GBP | $0.1219 | $0 | 13:00:26 13/07/2026 |
| 146 | CoinJar |
ZRX/USD | $0.07983 | $0 | 13:00:26 13/07/2026 |
| 147 | CoinJar |
ZRX/USDC | $0.09018 | $0 | 13:00:26 13/07/2026 |
| 148 |  CoinDCX |
ZRX/USDT | $0.08555 | $0 | 12:57:07 13/07/2026 |
| 149 |  Giottus |
ZRX/USDT | $0.08554 | $0 | 12:48:10 13/07/2026 |
| 150 |  WOO X |
ZRX/USDT | $0.08524 | $0 | 13:00:15 13/07/2026 |
| 151 | WOO X |
ZRX/USDT | $0.08564 | $0 | 13:00:08 13/07/2026 |
| 152 |  Binance TH |
ZRX/USDT | $0.08555 | $0 | 12:57:10 13/07/2026 |
| 153 |  Dzengi.com |
0x/USD | $0.08528 | $0 | 13:00:10 13/07/2026 |
| 154 |  XBO.com |
ZRX/USDT | $0.08935 | $0 | 12:54:08 13/07/2026 |
| 155 |  ADEN |
ZRX/USDT | $0.08513 | $0 | 13:03:57 13/07/2026 |
| 156 |  Gate US |
ZRX/USDT | $0.08560 | $0 | 13:00:11 13/07/2026 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/07/2026, cặp giao dịch ZRX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,118,632 với tỷ giá $0.08534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.