Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,109,910,174,695 Khối lượng (24h): $97,883,835,855 Thị phần: BTC: 58.3%, ETH: 9.4%
ZetaChain (ZETA)ZetaChain ZETA
Xếp hạng #389 17:44:00 25/06/2026
Giá ZetaChain (ZETA)
$0.03438 -4.16%
0.0000005603 BTC 909 VND
Thấp: $0.03277 Cao: $0.03606

Thị trường ZetaChain (ZETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZETA/USDT $0.03734 $8,932,954 16:57:16 25/06/2026
2 Binance Binance ZETA/USDT $0.03454 $2,813,631 16:54:17 25/06/2026
3 CRMClick CRMClick ZETA/USDT $0.03535 $1,868,674 17:00:11 25/06/2026
4 HTX HTX ZETA/USDT $0.03505 $1,867,945 16:59:55 25/06/2026
5 Bybit Bybit ZETA/USDT $0.03459 $1,607,342 16:54:16 25/06/2026
6 Ourbit Ourbit ZETA/USDT $0.03455 $1,409,692 16:57:16 25/06/2026
7 LBank LBank ZETA/USDT $0.03464 $1,339,797 16:57:08 25/06/2026
8 BitDelta BitDelta ZETA/USDT $0.03465 $1,251,597 17:00:07 25/06/2026
9 FameEX FameEX ZETA/USDT $0.03468 $1,004,146 16:57:07 25/06/2026
10 BiKing BiKing ZETA/USDT $0.03448 $938,549 17:00:16 25/06/2026
11 Bybit Bybit ZETA/USDT $0.03468 $921,089 16:54:08 25/06/2026
12 Hotcoin Hotcoin ZETA/USDT $0.03458 $918,563 16:57:20 25/06/2026
13 BVOX BVOX ZETA/USDT $0.03465 $896,933 16:57:15 25/06/2026
14 Upbit Upbit ZETA/KRW $0.03419 $882,509 16:56:53 25/06/2026
15 Aivora Exchange Aivora Exchange ZETA/USDT $0.09705 $859,451 17:00:17 25/06/2026
16 WhiteBIT WhiteBIT ZETA/USDT $0.03455 $737,707 16:54:07 25/06/2026
17 Coinlocally Coinlocally ZETA/USDT $0.03450 $731,780 17:00:16 25/06/2026
18 Cofinex Cofinex ZETA/USDT $0.03450 $588,431 17:00:15 25/06/2026
19 Bitget Bitget ZETA/USDT $0.03455 $588,190 16:54:15 25/06/2026
20 WhiteBIT WhiteBIT ZETA/USDT $0.03455 $582,289 16:54:15 25/06/2026
21 OrangeX OrangeX ZETA/USDT $0.03460 $569,206 16:57:15 25/06/2026
22 Hotcoin Hotcoin ZETA/USDT $0.03468 $554,191 16:50:56 25/06/2026
23 WOO X Pro WOO X Pro ZETA/USDT $0.03447 $502,618 17:00:16 25/06/2026
24 Zoomex Zoomex ZETA/USDT $0.03462 $482,057 16:51:15 25/06/2026
25 DigiFinex DigiFinex ZETA/USDT $0.03585 $461,542 17:00:10 25/06/2026
26 Toobit Toobit ZETA/USDT $0.03470 $314,621 16:57:12 25/06/2026
27 Bitbaby Bitbaby ZETA/USDT $0.03451 $313,115 17:00:15 25/06/2026
28 MEXC MEXC ZETA/USDT $0.03453 $226,864 16:57:15 25/06/2026
29 Phemex Phemex ZETA/USDT $0.03456 $218,710 16:57:17 25/06/2026
30 Gate Gate ZETA/USDT $0.03460 $216,842 16:54:19 25/06/2026
31 Bitunix Bitunix ZETA/USDT $0.03459 $210,444 16:51:16 25/06/2026
32 KuCoin KuCoin ZETA/USDT $0.03472 $159,691 16:54:18 25/06/2026
33 Bitrue Bitrue ZETA/USDT $0.03455 $155,620 16:57:17 25/06/2026
34 SuperEx SuperEx ZETA/USDT $0.03454 $155,547 17:00:10 25/06/2026
35 BlockFin BlockFin ZETA/USDT $0.03453 $147,039 16:57:15 25/06/2026
36 BYDFi BYDFi ZETA/USDT $0.03449 $137,137 17:00:15 25/06/2026
37 B2Z Exchange B2Z Exchange ZETA/USD $0.03464 $136,919 17:00:09 25/06/2026
38 BITmarkets BITmarkets ZETA/USD $0.03464 $136,919 17:00:11 25/06/2026
39 Hyperliquid Hyperliquid ZETA/USD $0.03461 $134,861 16:54:26 25/06/2026
40 Paribu Paribu ZETA/TRY $0.03461 $128,788 16:59:53 25/06/2026
41 Bithumb Bithumb ZETA/KRW $0.03379 $125,951 16:59:54 25/06/2026
42 Coinbase Exchange Coinbase Exchange ZETA/USD $0.03460 $109,457 16:56:29 25/06/2026
43 OKX OKX ZETA/USDT $0.03461 $94,737.15 16:56:54 25/06/2026
44 BiKing BiKing ZETA/USDT $0.03455 $87,826.38 17:00:09 25/06/2026
45 Gate Gate ZETA/USDT $0.03475 $87,345.20 16:56:24 25/06/2026
46 Bitget Bitget ZETA/USDT $0.03462 $81,846.60 16:54:07 25/06/2026
47 BingX BingX ZETA/USDT $0.03463 $72,043.66 16:57:07 25/06/2026
48 MEXC MEXC ZETA/USDT $0.03467 $63,455.61 16:57:08 25/06/2026
49 CoinUp.io CoinUp.io ZETA/USDT $0.03476 $62,877.18 16:54:12 25/06/2026
50 Cofinex Cofinex ZETA/USDT $0.03456 $50,664.74 17:00:09 25/06/2026
51 Biconomy.com Biconomy.com ZETA/USDT $0.03465 $49,349.68 16:57:07 25/06/2026
52 Pionex Pionex ZETA/USDT $0.03454 $45,752.21 16:57:16 25/06/2026
53 OrangeX OrangeX ZETA/USDT $0.03455 $39,388.46 16:57:10 25/06/2026
54 VOOX Exchange VOOX Exchange ZETA/USDT $0.03925 $38,015.12 16:54:09 23/06/2026
55 KCEX KCEX ZETA/USDT $0.03466 $35,479.76 16:57:08 25/06/2026
56 Tapbit Tapbit ZETA/USDT $0.03455 $32,000.57 16:57:10 25/06/2026
57 Deepcoin Deepcoin ZETA/USDT $0.03462 $30,184.93 16:57:10 25/06/2026
58 CoinW CoinW ZETA/USDT $0.03465 $28,282.93 16:57:07 25/06/2026
59 Phemex Phemex ZETA/USDT $0.03478 $23,093.55 16:57:09 25/06/2026
60 Bitrue Bitrue ZETA/USDT $0.03475 $22,882.55 16:57:10 25/06/2026
61 idax exchange idax exchange ZETA/USDT $0.03445 $20,217.66 17:00:11 25/06/2026
62 CoinEx CoinEx ZETA/USDT $0.03448 $17,624.43 16:59:53 25/06/2026
63 Kraken Kraken ZETA/USD $0.03460 $15,322.73 16:59:24 25/06/2026
64 KuCoin KuCoin ZETA/USDT $0.03465 $13,615.06 16:56:53 25/06/2026
65 BloFin BloFin ZETA/USDT $0.03453 $12,985.22 16:57:16 25/06/2026
66 Bitvavo Bitvavo ZETA/EUR $0.03476 $12,404.92 16:57:08 25/06/2026
67 ZKE ZKE ZETA/USDT $0.03445 $12,130.59 17:00:09 25/06/2026
68 Bitkub Bitkub ZETA/THB $0.03442 $8,907.80 16:57:07 25/06/2026
69 WEEX WEEX ZETA/USDT $0.03455 $7,843.67 16:57:09 25/06/2026
70 CEEX exchange CEEX exchange ZETA/USDT $0.03465 $6,157.27 17:00:10 25/06/2026
71 PrimeXBT PrimeXBT ZETA/USDT $0.03450 $5,367.98 17:00:16 25/06/2026
72 BITmarkets BITmarkets ZETA/USDT $0.03450 $4,737.60 17:00:11 25/06/2026
73 B2Z Exchange B2Z Exchange ZETA/USDT $0.03450 $4,737.49 17:00:09 25/06/2026
74 BTSE BTSE ZETA/USDT $0.03488 $4,671.80 16:48:07 25/06/2026
75 Crypto.com Exchange Crypto.com Exchange ZETA/USD $0.03450 $2,441.73 16:57:10 25/06/2026
76 BVOX BVOX ZETA/USDT $0.06118 $1,554.72 16:57:07 25/06/2026
77 CoinDCX CoinDCX ZETA/INR $0.03874 $1,488.06 17:00:10 25/06/2026
78 Flipster Flipster ZETA/USDT $0.03718 $1,064.17 16:00:17 22/06/2026
79 Coinone Coinone ZETA/KRW $0.03357 $858.36 16:59:53 25/06/2026
80 TRIV TRIV ZETA/USDT $0.03457 $787.42 17:00:34 25/06/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZETA $1,646.40 $757.33 16:38:59 25/06/2026
82 Binance Alpha Binance Alpha ZETA/USDT $0.03481 $477.84 16:56:54 25/06/2026
83 Ulink Ulink ZETA/USDT $0.03447 $458.12 17:00:19 25/06/2026
84 B2Z Exchange B2Z Exchange ZETA/USDC $0.03467 $335.55 17:00:09 25/06/2026
85 BITmarkets BITmarkets ZETA/USDC $0.03467 $335.53 17:00:11 25/06/2026
86 Crypto.com Exchange Crypto.com Exchange ZETA/USD $0.03444 $244.81 16:33:24 25/06/2026
87 OKX OKX ZETA/USDC $0.03346 $228.42 16:56:54 25/06/2026
88 Binance Alpha Binance Alpha ZETA/USDC $0.03599 $224.45 16:56:54 25/06/2026
89 Coins.ph Coins.ph ZETA/PHP $0.1643 $207.57 16:57:10 25/06/2026
90 OKX OKX ZETA/USD $0.03474 $132.96 16:56:54 25/06/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood ZETA/USD $0.03464 $50.25 16:59:23 25/06/2026
92 Indodax Indodax ZETA/IDR $0.03385 $38.85 16:59:55 25/06/2026
93 Korbit Korbit ZETA/KRW $0.03246 $28.82 16:57:07 25/06/2026
94 CoinDCX CoinDCX ZETA/USDT $0.03455 $23.06 17:00:10 25/06/2026
95 CEX.IO CEX.IO ZETA/USDT $0.03466 $21.75 16:57:07 25/06/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZETA $1,489.56 $16.71 00:57:35 24/06/2026
97 CEX.IO CEX.IO ZETA/USD $0.03473 $13.71 16:57:07 25/06/2026
98 NovaDAX NovaDAX ZETA/BRL $0.03450 $12.06 17:00:08 25/06/2026
99 Upbit Upbit ZETA/USDT $0.03369 $8.89 16:56:53 25/06/2026
100 Poloniex Poloniex ZETA/USDT $0.01258 $0 16:59:23 25/06/2026
101 HitBTC HitBTC ZETA/USDT $0.05023 $0 17:00:08 25/06/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood ZETA/EUR $0.03892 $0 16:59:23 25/06/2026
103 Upbit Upbit ZETA/BTC $0.03571 $0 16:56:23 25/06/2026
104 AscendEX AscendEX ZETA/USDT $0.03884 $0 16:48:07 25/06/2026
105 WOO X WOO X ZETA/USDT $0.03465 $0 16:57:15 25/06/2026
106 Coinbase International Exchange Coinbase International Exchange ZETA/USDC $0.05329 $0 17:00:16 25/06/2026
107 Aevo Aevo ZETA/USD $0.03455 $0 17:03:16 25/06/2026
108 ADEN ADEN ZETA/USDT $0.03450 $0 17:03:53 25/06/2026
109 Gate US Gate US ZETA/USDT $0.03467 $0 17:00:11 25/06/2026

Thông tin thị trường giao dịch ZetaChain (ZETA)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 25/06/2026, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,932,954 với tỷ giá $0.03734.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.

Cặp: Tên cặp giao dịch ZETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZetaChain (ZETA) Cặp giao dịch ZetaChain (ZETA) - GiaCoin.com
4.2 trên 1029 đánh giá