ZetaChain ZETA
Xếp hạng #389
17:44:00 25/06/2026
Giá ZetaChain (ZETA)
$0.03438 -4.16%
0.0000005603 BTC
909 VND
Thấp: $0.03277
Cao: $0.03606
Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZETA/USDT | $0.03734 | $8,932,954 | 16:57:16 25/06/2026 |
| 2 |  Binance |
ZETA/USDT | $0.03454 | $2,813,631 | 16:54:17 25/06/2026 |
| 3 |  CRMClick |
ZETA/USDT | $0.03535 | $1,868,674 | 17:00:11 25/06/2026 |
| 4 |  HTX |
ZETA/USDT | $0.03505 | $1,867,945 | 16:59:55 25/06/2026 |
| 5 |  Bybit |
ZETA/USDT | $0.03459 | $1,607,342 | 16:54:16 25/06/2026 |
| 6 |  Ourbit |
ZETA/USDT | $0.03455 | $1,409,692 | 16:57:16 25/06/2026 |
| 7 |  LBank |
ZETA/USDT | $0.03464 | $1,339,797 | 16:57:08 25/06/2026 |
| 8 |  BitDelta |
ZETA/USDT | $0.03465 | $1,251,597 | 17:00:07 25/06/2026 |
| 9 |  FameEX |
ZETA/USDT | $0.03468 | $1,004,146 | 16:57:07 25/06/2026 |
| 10 |  BiKing |
ZETA/USDT | $0.03448 | $938,549 | 17:00:16 25/06/2026 |
| 11 | Bybit |
ZETA/USDT | $0.03468 | $921,089 | 16:54:08 25/06/2026 |
| 12 |  Hotcoin |
ZETA/USDT | $0.03458 | $918,563 | 16:57:20 25/06/2026 |
| 13 |  BVOX |
ZETA/USDT | $0.03465 | $896,933 | 16:57:15 25/06/2026 |
| 14 |  Upbit |
ZETA/KRW | $0.03419 | $882,509 | 16:56:53 25/06/2026 |
| 15 |  Aivora Exchange |
ZETA/USDT | $0.09705 | $859,451 | 17:00:17 25/06/2026 |
| 16 |  WhiteBIT |
ZETA/USDT | $0.03455 | $737,707 | 16:54:07 25/06/2026 |
| 17 |  Coinlocally |
ZETA/USDT | $0.03450 | $731,780 | 17:00:16 25/06/2026 |
| 18 |  Cofinex |
ZETA/USDT | $0.03450 | $588,431 | 17:00:15 25/06/2026 |
| 19 |  Bitget |
ZETA/USDT | $0.03455 | $588,190 | 16:54:15 25/06/2026 |
| 20 | WhiteBIT |
ZETA/USDT | $0.03455 | $582,289 | 16:54:15 25/06/2026 |
| 21 |  OrangeX |
ZETA/USDT | $0.03460 | $569,206 | 16:57:15 25/06/2026 |
| 22 | Hotcoin |
ZETA/USDT | $0.03468 | $554,191 | 16:50:56 25/06/2026 |
| 23 |  WOO X Pro |
ZETA/USDT | $0.03447 | $502,618 | 17:00:16 25/06/2026 |
| 24 |  Zoomex |
ZETA/USDT | $0.03462 | $482,057 | 16:51:15 25/06/2026 |
| 25 |  DigiFinex |
ZETA/USDT | $0.03585 | $461,542 | 17:00:10 25/06/2026 |
| 26 |  Toobit |
ZETA/USDT | $0.03470 | $314,621 | 16:57:12 25/06/2026 |
| 27 |  Bitbaby |
ZETA/USDT | $0.03451 | $313,115 | 17:00:15 25/06/2026 |
| 28 |  MEXC |
ZETA/USDT | $0.03453 | $226,864 | 16:57:15 25/06/2026 |
| 29 |  Phemex |
ZETA/USDT | $0.03456 | $218,710 | 16:57:17 25/06/2026 |
| 30 |  Gate |
ZETA/USDT | $0.03460 | $216,842 | 16:54:19 25/06/2026 |
| 31 |  Bitunix |
ZETA/USDT | $0.03459 | $210,444 | 16:51:16 25/06/2026 |
| 32 |  KuCoin |
ZETA/USDT | $0.03472 | $159,691 | 16:54:18 25/06/2026 |
| 33 |  Bitrue |
ZETA/USDT | $0.03455 | $155,620 | 16:57:17 25/06/2026 |
| 34 |  SuperEx |
ZETA/USDT | $0.03454 | $155,547 | 17:00:10 25/06/2026 |
| 35 |  BlockFin |
ZETA/USDT | $0.03453 | $147,039 | 16:57:15 25/06/2026 |
| 36 |  BYDFi |
ZETA/USDT | $0.03449 | $137,137 | 17:00:15 25/06/2026 |
| 37 |  B2Z Exchange |
ZETA/USD | $0.03464 | $136,919 | 17:00:09 25/06/2026 |
| 38 |  BITmarkets |
ZETA/USD | $0.03464 | $136,919 | 17:00:11 25/06/2026 |
| 39 |  Hyperliquid |
ZETA/USD | $0.03461 | $134,861 | 16:54:26 25/06/2026 |
| 40 |  Paribu |
ZETA/TRY | $0.03461 | $128,788 | 16:59:53 25/06/2026 |
| 41 |  Bithumb |
ZETA/KRW | $0.03379 | $125,951 | 16:59:54 25/06/2026 |
| 42 |  Coinbase Exchange |
ZETA/USD | $0.03460 | $109,457 | 16:56:29 25/06/2026 |
| 43 |  OKX |
ZETA/USDT | $0.03461 | $94,737.15 | 16:56:54 25/06/2026 |
| 44 | BiKing |
ZETA/USDT | $0.03455 | $87,826.38 | 17:00:09 25/06/2026 |
| 45 | Gate |
ZETA/USDT | $0.03475 | $87,345.20 | 16:56:24 25/06/2026 |
| 46 | Bitget |
ZETA/USDT | $0.03462 | $81,846.60 | 16:54:07 25/06/2026 |
| 47 |  BingX |
ZETA/USDT | $0.03463 | $72,043.66 | 16:57:07 25/06/2026 |
| 48 | MEXC |
ZETA/USDT | $0.03467 | $63,455.61 | 16:57:08 25/06/2026 |
| 49 |  CoinUp.io |
ZETA/USDT | $0.03476 | $62,877.18 | 16:54:12 25/06/2026 |
| 50 | Cofinex |
ZETA/USDT | $0.03456 | $50,664.74 | 17:00:09 25/06/2026 |
| 51 |  Biconomy.com |
ZETA/USDT | $0.03465 | $49,349.68 | 16:57:07 25/06/2026 |
| 52 |  Pionex |
ZETA/USDT | $0.03454 | $45,752.21 | 16:57:16 25/06/2026 |
| 53 | OrangeX |
ZETA/USDT | $0.03455 | $39,388.46 | 16:57:10 25/06/2026 |
| 54 |  VOOX Exchange |
ZETA/USDT | $0.03925 | $38,015.12 | 16:54:09 23/06/2026 |
| 55 |  KCEX |
ZETA/USDT | $0.03466 | $35,479.76 | 16:57:08 25/06/2026 |
| 56 |  Tapbit |
ZETA/USDT | $0.03455 | $32,000.57 | 16:57:10 25/06/2026 |
| 57 |  Deepcoin |
ZETA/USDT | $0.03462 | $30,184.93 | 16:57:10 25/06/2026 |
| 58 |  CoinW |
ZETA/USDT | $0.03465 | $28,282.93 | 16:57:07 25/06/2026 |
| 59 | Phemex |
ZETA/USDT | $0.03478 | $23,093.55 | 16:57:09 25/06/2026 |
| 60 | Bitrue |
ZETA/USDT | $0.03475 | $22,882.55 | 16:57:10 25/06/2026 |
| 61 |  idax exchange |
ZETA/USDT | $0.03445 | $20,217.66 | 17:00:11 25/06/2026 |
| 62 |  CoinEx |
ZETA/USDT | $0.03448 | $17,624.43 | 16:59:53 25/06/2026 |
| 63 |  Kraken |
ZETA/USD | $0.03460 | $15,322.73 | 16:59:24 25/06/2026 |
| 64 | KuCoin |
ZETA/USDT | $0.03465 | $13,615.06 | 16:56:53 25/06/2026 |
| 65 |  BloFin |
ZETA/USDT | $0.03453 | $12,985.22 | 16:57:16 25/06/2026 |
| 66 |  Bitvavo |
ZETA/EUR | $0.03476 | $12,404.92 | 16:57:08 25/06/2026 |
| 67 |  ZKE |
ZETA/USDT | $0.03445 | $12,130.59 | 17:00:09 25/06/2026 |
| 68 |  Bitkub |
ZETA/THB | $0.03442 | $8,907.80 | 16:57:07 25/06/2026 |
| 69 |  WEEX |
ZETA/USDT | $0.03455 | $7,843.67 | 16:57:09 25/06/2026 |
| 70 |  CEEX exchange |
ZETA/USDT | $0.03465 | $6,157.27 | 17:00:10 25/06/2026 |
| 71 |  PrimeXBT |
ZETA/USDT | $0.03450 | $5,367.98 | 17:00:16 25/06/2026 |
| 72 | BITmarkets |
ZETA/USDT | $0.03450 | $4,737.60 | 17:00:11 25/06/2026 |
| 73 | B2Z Exchange |
ZETA/USDT | $0.03450 | $4,737.49 | 17:00:09 25/06/2026 |
| 74 |  BTSE |
ZETA/USDT | $0.03488 | $4,671.80 | 16:48:07 25/06/2026 |
| 75 |  Crypto.com Exchange |
ZETA/USD | $0.03450 | $2,441.73 | 16:57:10 25/06/2026 |
| 76 | BVOX |
ZETA/USDT | $0.06118 | $1,554.72 | 16:57:07 25/06/2026 |
| 77 |  CoinDCX |
ZETA/INR | $0.03874 | $1,488.06 | 17:00:10 25/06/2026 |
| 78 |  Flipster |
ZETA/USDT | $0.03718 | $1,064.17 | 16:00:17 22/06/2026 |
| 79 |  Coinone |
ZETA/KRW | $0.03357 | $858.36 | 16:59:53 25/06/2026 |
| 80 |  TRIV |
ZETA/USDT | $0.03457 | $787.42 | 17:00:34 25/06/2026 |
| 81 |  Uniswap v4 (Ethereum) |
ETH/ZETA | $1,646.40 | $757.33 | 16:38:59 25/06/2026 |
| 82 |  Binance Alpha |
ZETA/USDT | $0.03481 | $477.84 | 16:56:54 25/06/2026 |
| 83 |  Ulink |
ZETA/USDT | $0.03447 | $458.12 | 17:00:19 25/06/2026 |
| 84 | B2Z Exchange |
ZETA/USDC | $0.03467 | $335.55 | 17:00:09 25/06/2026 |
| 85 | BITmarkets |
ZETA/USDC | $0.03467 | $335.53 | 17:00:11 25/06/2026 |
| 86 | Crypto.com Exchange |
ZETA/USD | $0.03444 | $244.81 | 16:33:24 25/06/2026 |
| 87 | OKX |
ZETA/USDC | $0.03346 | $228.42 | 16:56:54 25/06/2026 |
| 88 | Binance Alpha |
ZETA/USDC | $0.03599 | $224.45 | 16:56:54 25/06/2026 |
| 89 |  Coins.ph |
ZETA/PHP | $0.1643 | $207.57 | 16:57:10 25/06/2026 |
| 90 | OKX |
ZETA/USD | $0.03474 | $132.96 | 16:56:54 25/06/2026 |
| 91 |  Bitstamp by Robinhood |
ZETA/USD | $0.03464 | $50.25 | 16:59:23 25/06/2026 |
| 92 |  Indodax |
ZETA/IDR | $0.03385 | $38.85 | 16:59:55 25/06/2026 |
| 93 |  Korbit |
ZETA/KRW | $0.03246 | $28.82 | 16:57:07 25/06/2026 |
| 94 | CoinDCX |
ZETA/USDT | $0.03455 | $23.06 | 17:00:10 25/06/2026 |
| 95 |  CEX.IO |
ZETA/USDT | $0.03466 | $21.75 | 16:57:07 25/06/2026 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/ZETA | $1,489.56 | $16.71 | 00:57:35 24/06/2026 |
| 97 | CEX.IO |
ZETA/USD | $0.03473 | $13.71 | 16:57:07 25/06/2026 |
| 98 |  NovaDAX |
ZETA/BRL | $0.03450 | $12.06 | 17:00:08 25/06/2026 |
| 99 | Upbit |
ZETA/USDT | $0.03369 | $8.89 | 16:56:53 25/06/2026 |
| 100 |  Poloniex |
ZETA/USDT | $0.01258 | $0 | 16:59:23 25/06/2026 |
| 101 |  HitBTC |
ZETA/USDT | $0.05023 | $0 | 17:00:08 25/06/2026 |
| 102 | Bitstamp by Robinhood |
ZETA/EUR | $0.03892 | $0 | 16:59:23 25/06/2026 |
| 103 | Upbit |
ZETA/BTC | $0.03571 | $0 | 16:56:23 25/06/2026 |
| 104 |  AscendEX |
ZETA/USDT | $0.03884 | $0 | 16:48:07 25/06/2026 |
| 105 |  WOO X |
ZETA/USDT | $0.03465 | $0 | 16:57:15 25/06/2026 |
| 106 |  Coinbase International Exchange |
ZETA/USDC | $0.05329 | $0 | 17:00:16 25/06/2026 |
| 107 |  Aevo |
ZETA/USD | $0.03455 | $0 | 17:03:16 25/06/2026 |
| 108 |  ADEN |
ZETA/USDT | $0.03450 | $0 | 17:03:53 25/06/2026 |
| 109 |  Gate US |
ZETA/USDT | $0.03467 | $0 | 17:00:11 25/06/2026 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 25/06/2026, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,932,954 với tỷ giá $0.03734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.