ZetaChain ZETA
Xếp hạng #349
03:48:00 25/08/2026
Giá ZetaChain (ZETA)
$0.03307 -3.2%
0.0000004191 BTC
853 VND
Thấp: $0.03265
Cao: $0.03441
Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ZETA/USDT | $0.03299 | $8,161,558 | 02:57:07 25/08/2026 |
| 2 |  LBank |
ZETA/USDT | $0.03300 | $1,323,896 | 02:57:11 25/08/2026 |
| 3 |  Binance |
ZETA/USDT | $0.03299 | $988,408 | 02:54:17 25/08/2026 |
| 4 |  CRMClick |
ZETA/USDT | $0.03309 | $976,436 | 03:00:09 25/08/2026 |
| 5 |  HTX |
ZETA/USDT | $0.03299 | $976,034 | 02:59:25 25/08/2026 |
| 6 |  WhiteBIT |
ZETA/USDT | $0.03308 | $873,997 | 02:48:15 25/08/2026 |
| 7 |  Aivora Exchange |
ZETA/USDT | $0.09720 | $860,758 | 03:00:15 25/08/2026 |
| 8 |  Hotcoin |
ZETA/USDT | $0.03300 | $618,858 | 02:57:17 25/08/2026 |
| 9 |  OrangeX |
ZETA/USDT | $0.03299 | $575,909 | 02:51:15 25/08/2026 |
| 10 | WhiteBIT |
ZETA/USDT | $0.03308 | $432,298 | 02:48:07 25/08/2026 |
| 11 |  Bybit |
ZETA/USDT | $0.03295 | $392,853 | 02:54:16 25/08/2026 |
| 12 |  BVOX |
ZETA/USDT | $0.03299 | $325,919 | 02:57:16 25/08/2026 |
| 13 |  BiKing |
ZETA/USDT | $0.03304 | $319,706 | 02:57:16 25/08/2026 |
| 14 |  Toobit |
ZETA/USDT | $0.03301 | $299,342 | 02:57:11 25/08/2026 |
| 15 |  DigiFinex |
ZETA/USDT | $0.03289 | $244,248 | 03:00:07 25/08/2026 |
| 16 | Bybit |
ZETA/USDT | $0.03300 | $239,246 | 02:54:08 25/08/2026 |
| 17 |  Cofinex |
ZETA/USDT | $0.03308 | $218,453 | 03:00:17 25/08/2026 |
| 18 |  B2Z Exchange |
ZETA/USD | $0.03299 | $187,931 | 03:00:09 25/08/2026 |
| 19 |  BITmarkets |
ZETA/USD | $0.03299 | $187,931 | 03:00:07 25/08/2026 |
| 20 |  Hyperliquid |
ZETA/USDC | $0.03296 | $185,494 | 02:54:26 25/08/2026 |
| 21 |  Bitbaby |
ZETA/USDT | $0.03306 | $182,631 | 02:57:16 25/08/2026 |
| 22 | Hotcoin |
ZETA/USDT | $0.03306 | $172,191 | 02:57:18 25/08/2026 |
| 23 |  BlockFin |
ZETA/USDT | $0.03303 | $159,051 | 02:57:15 25/08/2026 |
| 24 |  Bitunix |
ZETA/USDT | $0.03298 | $156,707 | 02:54:16 25/08/2026 |
| 25 |  Upbit |
ZETA/KRW | $0.03269 | $136,571 | 02:56:53 25/08/2026 |
| 26 |  Bitbase |
ZETA/USDT | $0.03295 | $132,625 | 02:48:18 25/08/2026 |
| 27 |  MEXC |
ZETA/USDT | $0.03297 | $124,984 | 02:54:17 25/08/2026 |
| 28 |  Zoomex |
ZETA/USDT | $0.03295 | $117,821 | 02:57:15 25/08/2026 |
| 29 |  Bitrue |
ZETA/USDT | $0.03304 | $112,043 | 02:57:17 25/08/2026 |
| 30 |  KuCoin |
ZETA/USDT | $0.03299 | $72,881.99 | 02:54:19 25/08/2026 |
| 31 |  CoinUp.io |
ZETA/USDT | $0.03308 | $69,801.95 | 02:48:11 25/08/2026 |
| 32 | MEXC |
ZETA/USDT | $0.03299 | $60,993.68 | 02:54:07 25/08/2026 |
| 33 |  Biconomy.com |
ZETA/USDT | $0.03300 | $51,697.01 | 02:54:09 25/08/2026 |
| 34 |  Bithumb |
ZETA/KRW | $0.03248 | $41,353.83 | 02:59:54 25/08/2026 |
| 35 |  SuperEx |
ZETA/USDT | $0.03301 | $35,801.58 | 02:57:13 25/08/2026 |
| 36 |  CEEX exchange |
ZETA/USDT | $0.03300 | $35,539.71 | 03:00:12 25/08/2026 |
| 37 |  OKX |
ZETA/USDT | $0.03304 | $34,390.86 | 02:56:24 25/08/2026 |
| 38 |  Coinbase Exchange |
ZETA/USD | $0.03300 | $29,510.29 | 02:56:30 25/08/2026 |
| 39 |  Gate |
ZETA/USDT | $0.03304 | $25,796.99 | 02:54:19 25/08/2026 |
| 40 | Bitrue |
ZETA/USDT | $0.03309 | $22,733.66 | 02:57:10 25/08/2026 |
| 41 |  Bitget |
ZETA/USDT | $0.03299 | $19,857.98 | 02:55:05 25/08/2026 |
| 42 |  Pionex |
ZETA/USDT | $0.03305 | $19,168.86 | 02:57:16 25/08/2026 |
| 43 | Gate |
ZETA/USDT | $0.03309 | $18,778.55 | 02:56:24 25/08/2026 |
| 44 | BiKing |
ZETA/USDT | $0.03308 | $18,759.76 | 03:00:12 25/08/2026 |
| 45 |  KCEX |
ZETA/USDT | $0.03305 | $18,349.00 | 02:57:10 25/08/2026 |
| 46 |  idax exchange |
ZETA/USDT | $0.03300 | $17,886.33 | 03:00:09 25/08/2026 |
| 47 |  CoinW |
ZETA/USDT | $0.03303 | $17,863.93 | 02:57:07 25/08/2026 |
| 48 |  Deepcoin |
ZETA/USDT | $0.03305 | $16,646.09 | 02:57:08 25/08/2026 |
| 49 |  Paribu |
ZETA/TRY | $0.03307 | $15,922.79 | 02:59:23 25/08/2026 |
| 50 |  ZKE |
ZETA/USDT | $0.03299 | $10,729.76 | 03:00:09 25/08/2026 |
| 51 | OrangeX |
ZETA/USDT | $0.03340 | $10,120.87 | 02:51:09 25/08/2026 |
| 52 |  WEEX |
ZETA/USDT | $0.03305 | $9,467.17 | 02:57:10 25/08/2026 |
| 53 |  Coinstore |
ZETA/USDT | $0.03303 | $9,453.37 | 02:57:10 25/08/2026 |
| 54 |  Bitkub |
ZETA/THB | $0.03339 | $9,256.67 | 02:57:09 25/08/2026 |
| 55 |  BloFin |
ZETA/USDT | $0.03299 | $9,187.60 | 02:54:16 25/08/2026 |
| 56 |  Kraken |
ZETA/USD | $0.03300 | $8,467.64 | 02:59:54 25/08/2026 |
| 57 |  Variational |
ZETA/USDC | $0.03303 | $8,389.42 | 03:03:16 25/08/2026 |
| 58 |  BTSE |
ZETA/USDT | $0.03293 | $6,789.87 | 02:57:10 25/08/2026 |
| 59 | B2Z Exchange |
ZETA/USDT | $0.03308 | $6,780.03 | 03:00:09 25/08/2026 |
| 60 | BITmarkets |
ZETA/USDT | $0.03308 | $6,780.02 | 03:00:07 25/08/2026 |
| 61 | KuCoin |
ZETA/USDT | $0.03309 | $5,789.66 | 02:55:53 25/08/2026 |
| 62 |  FameEX |
ZETA/USDT | $0.03300 | $3,047.71 | 02:57:09 25/08/2026 |
| 63 |  Uniswap v4 (Ethereum) |
ETH/ZETA | $2,470.16 | $2,908.73 | 02:41:23 25/08/2026 |
| 64 |  AlphaX |
ZETA/USDT | $0.03307 | $2,034.41 | 03:00:18 25/08/2026 |
| 65 | BVOX |
ZETA/USDT | $0.06127 | $1,560.53 | 02:57:10 25/08/2026 |
| 66 |  Bitvavo |
ZETA/EUR | $0.03294 | $990.63 | 02:57:08 25/08/2026 |
| 67 |  Crypto.com Exchange |
ZETA/USD | $0.03308 | $885.95 | 02:57:08 25/08/2026 |
| 68 | B2Z Exchange |
ZETA/USDC | $0.03309 | $614.26 | 03:00:09 25/08/2026 |
| 69 | BITmarkets |
ZETA/USDC | $0.03309 | $614.26 | 03:00:07 25/08/2026 |
| 70 |  Binance Alpha |
ZETA/USDC | $0.02800 | $462.19 | 02:57:01 25/08/2026 |
| 71 |  ADEN |
ZETA/USDT | $0.03303 | $249.65 | 03:00:56 25/08/2026 |
| 72 | Binance Alpha |
ZETA/USDT | $0.03300 | $233.40 | 02:56:54 25/08/2026 |
| 73 |  Coins.ph |
ZETA/PHP | $0.1631 | $206.04 | 03:00:07 25/08/2026 |
| 74 |  Ulink |
ZETA/USDT | $0.03305 | $155.52 | 02:57:17 25/08/2026 |
| 75 |  TRIV |
ZETA/USDT | $0.03307 | $134.13 | 03:00:11 25/08/2026 |
| 76 |  PrimeXBT |
ZETA/USDT | $0.03305 | $106.46 | 03:00:16 25/08/2026 |
| 77 | BITmarkets |
ZETA/IDR | $0.03299 | $99.39 | 03:00:07 25/08/2026 |
| 78 | Crypto.com Exchange |
ZETA/USD | $0.03275 | $53.60 | 00:54:17 25/08/2026 |
| 79 |  CoinDCX |
ZETA/INR | $0.03480 | $46.86 | 03:00:11 25/08/2026 |
| 80 |  CEX.IO |
ZETA/USDT | $0.03309 | $25.23 | 02:57:09 25/08/2026 |
| 81 | CEX.IO |
ZETA/USD | $0.03313 | $23.71 | 02:57:09 25/08/2026 |
| 82 | Upbit |
ZETA/USDT | $0.03209 | $11.23 | 02:56:23 25/08/2026 |
| 83 |  Indodax |
ZETA/IDR | $0.03402 | $6.62 | 02:59:25 25/08/2026 |
| 84 | TRIV |
ZETA/IDR | $0.03315 | $0.007569 | 03:00:11 25/08/2026 |
| 85 |  Poloniex |
ZETA/USDT | $0.01860 | $0 | 02:59:53 25/08/2026 |
| 86 |  HitBTC |
ZETA/USDT | $0.02779 | $0 | 03:00:08 25/08/2026 |
| 87 |  Bitstamp by Robinhood |
ZETA/EUR | $0.03236 | $0 | 02:59:53 25/08/2026 |
| 88 | Bitstamp by Robinhood |
ZETA/USD | $0.02843 | $0 | 02:59:53 25/08/2026 |
| 89 |  Coinone |
ZETA/KRW | $0.03598 | $0 | 02:59:53 25/08/2026 |
| 90 |  Korbit |
ZETA/KRW | $0.03978 | $0 | 02:57:07 25/08/2026 |
| 91 | Upbit |
ZETA/BTC | $0.03213 | $0 | 02:56:53 25/08/2026 |
| 92 |  BitMart |
ZETA/USDT | $0.03169 | $0 | 03:00:15 25/08/2026 |
| 93 | CoinDCX |
ZETA/USDT | $0.03309 | $0 | 03:00:11 25/08/2026 |
| 94 |  WOO X |
ZETA/USDT | $0.03320 | $0 | 02:57:15 25/08/2026 |
| 95 |  Coinbase International Exchange |
ZETA/USDC | $0.05330 | $0 | 03:00:16 25/08/2026 |
| 96 |  Gate US |
ZETA/USDT | $0.03306 | $0 | 03:00:07 25/08/2026 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 25/08/2026, cặp giao dịch ZETA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,161,558 với tỷ giá $0.03299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.