ZetaChain ZETA
Xếp hạng #245
12:13:00 20/06/2025
Giá ZetaChain (ZETA)
$0.1742 -5.99%
0.000001670 BTC
4,556 VND
Thấp: $0.1722
Cao: $0.1858
Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZETA/USDT | $0.1738 | $23,464,243 | 11:57:17 20/06/2025 |
| 2 |  Binance |
ZETA/USDT | $0.1734 | $8,433,801 | 11:54:16 20/06/2025 |
| 3 |  JuCoin |
ZETA/USDT | $0.1736 | $6,477,995 | 12:00:16 20/06/2025 |
| 4 |  Toobit |
ZETA/USDT | $0.1737 | $5,013,351 | 11:57:17 20/06/2025 |
| 5 |  OKX |
ZETA/USDT | $0.1736 | $4,827,493 | 11:55:47 20/06/2025 |
| 6 |  Bybit |
ZETA/USDT | $0.1735 | $4,521,255 | 11:54:16 20/06/2025 |
| 7 |  Top.one |
ZETA/USDT | $0.1737 | $4,427,687 | 12:03:16 20/06/2025 |
| 8 |  BYDFi |
ZETA/USDT | $0.1735 | $4,187,150 | 12:00:17 20/06/2025 |
| 9 |  OrangeX |
ZETA/USDT | $0.1750 | $3,511,518 | 11:39:15 20/06/2025 |
| 10 |  Hotcoin |
ZETA/USDT | $0.1737 | $2,892,618 | 11:57:18 20/06/2025 |
| 11 |  BiKing |
ZETA/USDT | $0.1737 | $2,520,238 | 12:00:18 20/06/2025 |
| 12 |  Darkex Exchange |
ZETA/USDT | $0.1738 | $1,966,933 | 12:00:29 20/06/2025 |
| 13 |  Bitget |
ZETA/USDT | $0.1733 | $1,875,660 | 11:54:15 20/06/2025 |
| 14 |  MEXC |
ZETA/USDT | $0.1735 | $1,785,900 | 11:54:17 20/06/2025 |
| 15 |  BVOX |
ZETA/USDT | $0.1752 | $1,659,937 | 11:36:16 20/06/2025 |
| 16 |  Upbit |
ZETA/KRW | $0.1753 | $1,623,082 | 11:56:53 20/06/2025 |
| 17 |  HTX |
ZETA/USDT | $0.1737 | $1,622,278 | 11:56:24 20/06/2025 |
| 18 | BiKing |
ZETA/USDT | $0.1739 | $1,501,287 | 12:00:08 20/06/2025 |
| 19 |  Gate |
ZETA/USDT | $0.1737 | $1,501,099 | 11:56:54 20/06/2025 |
| 20 |  Bitrue |
ZETA/USDT | $0.1737 | $1,441,052 | 11:57:18 20/06/2025 |
| 21 |  WhiteBIT |
ZETA/USDT | $0.1737 | $1,386,952 | 11:57:15 20/06/2025 |
| 22 |  Zoomex |
ZETA/USDT | $0.1734 | $1,356,376 | 11:57:16 20/06/2025 |
| 23 |  Bitunix |
ZETA/USDT | $0.1737 | $1,326,120 | 11:57:23 20/06/2025 |
| 24 | OKX |
ZETA/USDT | $0.1737 | $1,255,536 | 11:56:24 20/06/2025 |
| 25 | Bybit |
ZETA/USDT | $0.1737 | $1,247,745 | 11:54:12 20/06/2025 |
| 26 |  CoinW |
ZETA/USDT | $0.1738 | $911,419 | 11:57:17 20/06/2025 |
| 27 |  TruBit Pro Exchange |
ZETA/USDT | $0.1739 | $888,771 | 11:57:07 20/06/2025 |
| 28 |  BlockFin |
ZETA/USDT | $0.1740 | $880,046 | 12:00:16 20/06/2025 |
| 29 | Gate |
ZETA/USDT | $0.1746 | $763,952 | 11:42:19 20/06/2025 |
| 30 |  BloFin |
ZETA/USDT | $0.1736 | $756,811 | 11:57:17 20/06/2025 |
| 31 | Hotcoin |
ZETA/USDT | $0.1740 | $750,218 | 11:59:40 20/06/2025 |
| 32 | MEXC |
ZETA/USDT | $0.1737 | $714,199 | 11:54:11 20/06/2025 |
| 33 |  KCEX |
ZETA/USDT | $0.1737 | $713,845 | 11:57:16 20/06/2025 |
| 34 |  Ourbit |
ZETA/USDT | $0.1737 | $664,674 | 11:57:17 20/06/2025 |
| 35 |  SuperEx |
ZETA/USDT | $0.1740 | $647,263 | 12:00:10 20/06/2025 |
| 36 |  FameEX |
ZETA/USDT | $0.1739 | $641,386 | 11:57:10 20/06/2025 |
| 37 |  Phemex |
ZETA/USDT | $0.1737 | $513,078 | 11:57:16 20/06/2025 |
| 38 | Bitget |
ZETA/USDT | $0.1737 | $494,702 | 11:54:11 20/06/2025 |
| 39 |  DigiFinex |
ZETA/USDT | $0.1738 | $413,267 | 11:57:09 20/06/2025 |
| 40 |  Deepcoin |
ZETA/USDT | $0.1739 | $388,709 | 11:57:10 20/06/2025 |
| 41 |  BitMart |
ZETA/USDT | $0.1738 | $357,256 | 11:57:07 20/06/2025 |
| 42 |  Bithumb |
ZETA/KRW | $0.1760 | $309,271 | 11:56:54 20/06/2025 |
| 43 |  CoinCatch |
ZETA/USDT | $0.1739 | $286,859 | 12:00:15 20/06/2025 |
| 44 |  LBank |
ZETA/USDT | $0.1741 | $267,283 | 11:57:08 20/06/2025 |
| 45 |  Biconomy.com |
ZETA/USDT | $0.1739 | $255,193 | 11:57:11 20/06/2025 |
| 46 | WhiteBIT |
ZETA/USDT | $0.1745 | $240,418 | 11:57:07 20/06/2025 |
| 47 | OrangeX |
ZETA/USDT | $0.1754 | $191,376 | 11:39:07 20/06/2025 |
| 48 |  Hyperliquid |
ZETA/USD | $0.1737 | $169,596 | 11:57:16 20/06/2025 |
| 49 | CoinW |
ZETA/USDT | $0.1739 | $168,960 | 11:57:07 20/06/2025 |
| 50 |  KuCoin |
ZETA/USDT | $0.1738 | $159,293 | 11:57:17 20/06/2025 |
| 51 |  Hibt |
ZETA/USDT | $0.1755 | $149,841 | 11:33:09 20/06/2025 |
| 52 |  XT.COM |
ZETA/USDT | $0.1737 | $138,022 | 11:57:10 20/06/2025 |
| 53 |  AscendEX |
ZETA/USDT | $0.1843 | $123,039 | 11:57:10 20/06/2025 |
| 54 | BYDFi |
ZETA/USDT | $0.1739 | $116,915 | 12:00:07 20/06/2025 |
| 55 | Toobit |
ZETA/USDT | $0.1740 | $111,392 | 11:57:08 20/06/2025 |
| 56 |  Pionex |
ZETA/USDT | $0.1740 | $105,309 | 11:57:11 20/06/2025 |
| 57 |  Tapbit |
ZETA/USDT | $0.1737 | $103,269 | 11:57:10 20/06/2025 |
| 58 | KuCoin |
ZETA/USDT | $0.1739 | $88,597.70 | 11:57:23 20/06/2025 |
| 59 | BlockFin |
ZETA/USDT | $0.1739 | $83,733.06 | 12:00:07 20/06/2025 |
| 60 |  CEEX exchange |
ZETA/USDT | $0.1739 | $77,812.54 | 12:00:07 20/06/2025 |
| 61 |  WEEX |
ZETA/USDT | $0.1737 | $76,953.94 | 11:57:14 20/06/2025 |
| 62 |  Coinbase International Exchange |
ZETA/USDC | $0.1737 | $63,549.53 | 12:00:16 20/06/2025 |
| 63 | Pionex |
ZETA/USDT | $0.1738 | $62,130.02 | 11:57:17 20/06/2025 |
| 64 |  BingX |
ZETA/USDT | $0.1740 | $53,461.19 | 11:57:07 20/06/2025 |
| 65 | BloFin |
ZETA/USDT | $0.1738 | $49,289.38 | 11:57:08 20/06/2025 |
| 66 |  Zedxion Exchange |
ZETA/USDT | $0.1740 | $44,605.01 | 12:00:09 20/06/2025 |
| 67 |  Paribu |
ZETA/TRY | $0.1743 | $35,646.17 | 11:58:24 20/06/2025 |
| 68 |  Bitexen |
ZETA/TRY | $0.1787 | $32,176.59 | 11:57:10 20/06/2025 |
| 69 | BVOX |
ZETA/USDT | $0.1756 | $31,722.61 | 11:33:14 20/06/2025 |
| 70 |  Bitvavo |
ZETA/EUR | $0.1740 | $30,319.13 | 11:57:11 20/06/2025 |
| 71 |  ONUS Pro |
ZETA/USDT | $0.1740 | $26,911.82 | 12:00:16 20/06/2025 |
| 72 |  ZKE |
ZETA/USDT | $0.1740 | $26,763.01 | 12:00:08 20/06/2025 |
| 73 |  TNNS PROX |
ZETA/USDT | $0.1740 | $26,763.01 | 12:00:08 20/06/2025 |
| 74 | Bitrue |
ZETA/USDT | $0.1738 | $26,122.62 | 11:57:07 20/06/2025 |
| 75 |  B2Z Exchange |
ZETA/USDT | $0.1738 | $25,693.34 | 12:00:08 20/06/2025 |
| 76 |  BITmarkets |
ZETA/USDT | $0.1736 | $25,572.61 | 11:57:08 20/06/2025 |
| 77 |  BTSE |
ZETA/USDT | $0.1736 | $25,568.23 | 11:57:07 20/06/2025 |
| 78 | Phemex |
ZETA/USDT | $0.1741 | $24,742.24 | 11:57:11 20/06/2025 |
| 79 |  Coinbase Exchange |
ZETACHAIN/USD | $0.1732 | $21,954.77 | 11:56:25 20/06/2025 |
| 80 | OKX |
ZETA/USDC | $0.1744 | $19,960.87 | 11:56:54 20/06/2025 |
| 81 |  Bitkub |
ZETA/THB | $0.1738 | $19,193.53 | 11:57:07 20/06/2025 |
| 82 | B2Z Exchange |
ZETA/USD | $0.1737 | $16,205.04 | 12:00:08 20/06/2025 |
| 83 | BITmarkets |
ZETA/USD | $0.1737 | $16,138.76 | 11:57:08 20/06/2025 |
| 84 |  TGEX |
ZETA/USDT | $0.1740 | $15,121.82 | 12:00:15 20/06/2025 |
| 85 | ONUS Pro |
ZETA/VNDC | $0.1744 | $14,374.06 | 12:00:13 20/06/2025 |
| 86 |  Crypto.com Exchange |
ZETA/USD | $0.1765 | $12,354.52 | 11:57:07 20/06/2025 |
| 87 |  Kraken |
ZETA/USD | $0.1745 | $10,893.21 | 11:59:26 20/06/2025 |
| 88 | HTX |
ZETA/USDT | $0.1835 | $10,691.06 | 11:45:18 20/06/2025 |
| 89 |  Bitstamp |
ZETA/EUR | $0.1729 | $8,239.36 | 11:59:23 20/06/2025 |
| 90 | Bitstamp |
ZETA/USD | $0.1800 | $7,218.47 | 11:59:53 20/06/2025 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/ZETA | $2,506.71 | $4,938.59 | 11:51:11 20/06/2025 |
| 92 |  CoinEx |
ZETA/USDT | $0.1736 | $3,997.63 | 11:59:53 20/06/2025 |
| 93 | TGEX |
ZETA/USDT | $0.1738 | $3,543.94 | 12:00:07 20/06/2025 |
| 94 |  WOO X |
ZETA/USDT | $0.1739 | $3,271.81 | 11:57:15 20/06/2025 |
| 95 |  LATOKEN |
ZETA/USDT | $0.1833 | $2,305.52 | 11:57:07 20/06/2025 |
| 96 | OKX |
ZETA/USD | $0.1781 | $1,958.06 | 11:56:24 20/06/2025 |
| 97 | B2Z Exchange |
ZETA/USDC | $0.1739 | $1,870.70 | 12:00:08 20/06/2025 |
| 98 | BITmarkets |
ZETA/USDC | $0.1738 | $1,870.25 | 11:57:08 20/06/2025 |
| 99 |  Indodax |
ZETA/IDR | $0.1727 | $1,397.04 | 11:59:24 20/06/2025 |
| 100 |  PancakeSwap v3 (BSC) |
ZETA/WBNB | $0.1748 | $1,315.36 | 07:08:50 20/06/2025 |
| 101 |  TRIV |
ZETA/USDT | $0.1739 | $1,275.95 | 12:00:11 20/06/2025 |
| 102 |  Coinone |
ZETA/KRW | $0.1775 | $1,184.66 | 11:56:53 20/06/2025 |
| 103 |  Flipster |
ZETA/USDT | $0.1739 | $1,115.81 | 11:57:15 20/06/2025 |
| 104 |  CoinDCX |
ZETA/INR | $0.1963 | $982.65 | 12:00:17 20/06/2025 |
| 105 |  OX.FUN |
ZETA/USD | $0.1740 | $978.53 | 12:00:17 20/06/2025 |
| 106 | Crypto.com Exchange |
ZETA/USD | $0.1795 | $728.74 | 11:45:18 20/06/2025 |
| 107 | Kraken |
ZETA/EUR | $0.1802 | $439.83 | 11:59:26 20/06/2025 |
| 108 | CoinDCX |
ZETA/USDT | $0.1739 | $406.16 | 12:00:17 20/06/2025 |
| 109 |  Coins.ph |
ZETA/PHP | $0.1762 | $263.79 | 11:57:10 20/06/2025 |
| 110 |  Korbit |
ZETA/KRW | $0.1761 | $57.53 | 11:54:09 20/06/2025 |
| 111 |  CEX.IO |
ZETA/USD | $0.1737 | $22.84 | 11:54:10 20/06/2025 |
| 112 | CEX.IO |
ZETA/USDT | $0.1737 | $21.67 | 11:54:10 20/06/2025 |
| 113 | Upbit |
ZETA/BTC | $0.1800 | $17.40 | 11:56:53 20/06/2025 |
| 114 | Upbit |
ZETA/USDT | $0.1769 | $0.5340 | 11:56:53 20/06/2025 |
| 115 |  Poloniex |
ZETA/USDT | $0.1819 | $0 | 11:55:53 20/06/2025 |
| 116 |  HitBTC |
ZETA/USDT | $0.2509 | $0 | 11:54:12 20/06/2025 |
| 117 |  NovaDAX |
ZETA/BRL | $0.1820 | $0 | 11:57:07 20/06/2025 |
| 118 |  UZX |
ZETA/USDT | $0.6901 | $0 | 11:57:11 20/06/2025 |
| 119 |  Aevo |
ZETA/USD | $0.1737 | $0 | 12:03:16 20/06/2025 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 20/06/2025, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,464,243 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.