ZetaChain ZETA
Xếp hạng #274
16:28:00 05/04/2026
Giá ZetaChain (ZETA)
$0.05203 5.88%
0.0000007765 BTC
1,421 VND
Thấp: $0.04834
Cao: $0.05635
Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
ZETA/KRW | $0.05277 | $30,624,087 | 15:55:53 05/04/2026 |
| 2 |  Binance |
ZETA/USDT | $0.05183 | $16,938,762 | 15:54:16 05/04/2026 |
| 3 |  BTCC |
ZETA/USDT | $0.05278 | $11,398,144 | 15:57:16 05/04/2026 |
| 4 |  Bybit |
ZETA/USDT | $0.05194 | $9,978,643 | 15:54:16 05/04/2026 |
| 5 |  Ourbit |
ZETA/USDT | $0.05192 | $8,183,159 | 15:57:15 05/04/2026 |
| 6 |  BVOX |
ZETA/USDT | $0.05198 | $5,587,205 | 15:57:15 05/04/2026 |
| 7 |  BiKing |
ZETA/USDT | $0.05181 | $5,476,588 | 16:00:17 05/04/2026 |
| 8 |  Cofinex |
ZETA/USDT | $0.05179 | $3,431,144 | 16:00:15 05/04/2026 |
| 9 |  Bitget |
ZETA/USDT | $0.05177 | $3,419,683 | 15:54:16 05/04/2026 |
| 10 |  Zoomex |
ZETA/USDT | $0.05205 | $2,997,041 | 15:57:17 05/04/2026 |
| 11 |  NovaEx |
ZETA/USDT | $0.05178 | $2,880,132 | 16:00:16 05/04/2026 |
| 12 |  Bithumb |
ZETA/KRW | $0.05228 | $2,080,715 | 15:59:54 05/04/2026 |
| 13 |  FameEX |
ZETA/USDT | $0.05226 | $2,028,319 | 15:57:10 05/04/2026 |
| 14 |  XT.COM |
ZETA/USDT | $0.05228 | $1,955,184 | 15:57:10 05/04/2026 |
| 15 | Bybit |
ZETA/USDT | $0.05230 | $1,868,035 | 15:54:10 05/04/2026 |
| 16 |  Coinlocally |
ZETA/USDT | $0.05188 | $1,710,427 | 16:00:17 05/04/2026 |
| 17 |  WhiteBIT |
ZETA/USDT | $0.05251 | $1,638,752 | 15:57:08 05/04/2026 |
| 18 |  OKX |
ZETA/USDT | $0.05229 | $1,451,288 | 15:55:24 05/04/2026 |
| 19 |  KuCoin |
ZETA/USDT | $0.05198 | $1,299,054 | 15:54:19 05/04/2026 |
| 20 |  Gate |
ZETA/USDT | $0.05195 | $1,136,235 | 15:54:19 05/04/2026 |
| 21 |  Hyperliquid |
ZETA/USD | $0.05193 | $1,092,047 | 15:57:27 05/04/2026 |
| 22 | BiKing |
ZETA/USDT | $0.05226 | $1,030,175 | 16:00:08 05/04/2026 |
| 23 | Gate |
ZETA/USDT | $0.05230 | $1,028,691 | 15:55:54 05/04/2026 |
| 24 |  Bitunix |
ZETA/USDT | $0.05191 | $966,341 | 15:57:15 05/04/2026 |
| 25 |  MEXC |
ZETA/USDT | $0.05192 | $899,554 | 15:57:16 05/04/2026 |
| 26 | MEXC |
ZETA/USDT | $0.05231 | $876,647 | 15:54:09 05/04/2026 |
| 27 | WhiteBIT |
ZETA/USDT | $0.05131 | $874,914 | 15:57:15 05/04/2026 |
| 28 |  SuperEx |
ZETA/USDT | $0.05220 | $870,621 | 15:54:10 05/04/2026 |
| 29 |  Aivora Exchange |
ZETA/USDT | $0.09717 | $860,436 | 16:00:17 05/04/2026 |
| 30 |  Bitbaby |
ZETA/USDT | $0.05197 | $834,204 | 15:57:16 05/04/2026 |
| 31 |  BYDFi |
ZETA/USDT | $0.05173 | $812,787 | 16:00:15 05/04/2026 |
| 32 |  Paribu |
ZETA/TRY | $0.05256 | $797,930 | 15:54:07 05/04/2026 |
| 33 |  OrangeX |
ZETA/USDT | $0.05213 | $650,523 | 15:57:15 05/04/2026 |
| 34 |  HTX |
ZETA/USDT | $0.05278 | $559,556 | 15:59:54 05/04/2026 |
| 35 | OrangeX |
ZETA/USDT | $0.05228 | $481,527 | 15:57:07 05/04/2026 |
| 36 |  Phemex |
ZETA/USDT | $0.05188 | $453,646 | 15:57:18 05/04/2026 |
| 37 |  LBank |
ZETA/USDT | $0.05237 | $442,475 | 15:57:11 05/04/2026 |
| 38 |  Deepcoin |
ZETA/USDT | $0.05242 | $437,213 | 15:57:10 05/04/2026 |
| 39 |  KCEX |
ZETA/USDT | $0.05192 | $433,359 | 15:57:15 05/04/2026 |
| 40 | Bitget |
ZETA/USDT | $0.05228 | $388,645 | 15:54:07 05/04/2026 |
| 41 |  Pionex |
ZETA/USDT | $0.05238 | $375,225 | 15:57:11 05/04/2026 |
| 42 |  BlockFin |
ZETA/USDT | $0.05178 | $351,694 | 16:00:15 05/04/2026 |
| 43 |  Coinbase Exchange |
ZETA/USD | $0.05230 | $338,792 | 15:55:59 05/04/2026 |
| 44 |  Picol |
ZETA/USDT | $0.05208 | $332,065 | 16:00:07 05/04/2026 |
| 45 |  Hotcoin |
ZETA/USDT | $0.05233 | $297,103 | 15:54:10 05/04/2026 |
| 46 |  BingX |
ZETA/USDT | $0.05239 | $282,064 | 15:57:07 05/04/2026 |
| 47 |  Bitrue |
ZETA/USDT | $0.05191 | $257,607 | 15:57:17 05/04/2026 |
| 48 |  CoinW |
ZETA/USDT | $0.05255 | $251,952 | 15:42:11 05/04/2026 |
| 49 |  B2Z Exchange |
ZETA/USD | $0.05231 | $199,372 | 16:00:10 05/04/2026 |
| 50 |  BITmarkets |
ZETA/USD | $0.05231 | $199,372 | 16:00:08 05/04/2026 |
| 51 |  BitDelta |
ZETA/USDT | $0.05228 | $184,968 | 15:54:10 05/04/2026 |
| 52 | BYDFi |
ZETA/USDT | $0.05218 | $165,663 | 16:00:10 05/04/2026 |
| 53 | KuCoin |
ZETA/USDT | $0.05228 | $165,507 | 15:55:53 05/04/2026 |
| 54 |  DigiFinex |
ZETA/USDT | $0.05288 | $139,165 | 15:57:09 05/04/2026 |
| 55 |  LATOKEN |
ZETA/USDT | $0.05253 | $132,676 | 15:42:11 05/04/2026 |
| 56 |  VOOX Exchange |
ZETA/USDT | $0.05238 | $104,476 | 15:57:09 05/04/2026 |
| 57 |  Bitvavo |
ZETA/EUR | $0.05217 | $97,394.52 | 15:57:10 05/04/2026 |
| 58 |  Biconomy.com |
ZETA/USDT | $0.05228 | $90,239.71 | 15:57:13 05/04/2026 |
| 59 |  CEEX exchange |
ZETA/USDT | $0.05218 | $75,359.90 | 16:00:10 05/04/2026 |
| 60 |  Kraken |
ZETA/USD | $0.05230 | $70,462.84 | 15:59:23 05/04/2026 |
| 61 | KCEX |
ZETA/USDT | $0.05239 | $64,665.27 | 15:57:09 05/04/2026 |
| 62 | Hotcoin |
ZETA/USDT | $0.05188 | $62,398.51 | 15:57:18 05/04/2026 |
| 63 |  BloFin |
ZETA/USDT | $0.05185 | $58,438.14 | 15:57:16 05/04/2026 |
| 64 | Cofinex |
ZETA/USDT | $0.05218 | $53,488.61 | 16:00:10 05/04/2026 |
| 65 |  idax exchange |
ZETA/USDT | $0.05218 | $50,821.95 | 16:00:09 05/04/2026 |
| 66 |  Crypto.com Exchange |
ZETA/USD | $0.05238 | $46,906.16 | 15:45:12 05/04/2026 |
| 67 |  Ulink |
ZETA/USDT | $0.7235 | $43,672.70 | 16:00:18 05/04/2026 |
| 68 |  AscendEX |
ZETA/USDT | $0.05238 | $42,575.35 | 15:57:07 05/04/2026 |
| 69 |  Toobit |
ZETA/USDT | $0.05247 | $39,650.86 | 15:57:14 05/04/2026 |
| 70 |  Tapbit |
ZETA/USDT | $0.05228 | $38,238.03 | 15:57:08 05/04/2026 |
| 71 |  Uniswap v4 (Ethereum) |
ETH/ZETA | $2,038.75 | $37,229.39 | 15:22:11 05/04/2026 |
| 72 | Phemex |
ZETA/USDT | $0.05224 | $35,326.16 | 15:57:13 05/04/2026 |
| 73 | Pionex |
ZETA/USDT | $0.05191 | $33,602.40 | 15:57:16 05/04/2026 |
| 74 |  ZKE |
ZETA/USDT | $0.05218 | $30,494.81 | 16:00:12 05/04/2026 |
| 75 |  CoinUp.io |
ZETA/USDT | $0.05235 | $30,375.92 | 15:57:10 05/04/2026 |
| 76 | Bitrue |
ZETA/USDT | $0.05258 | $28,110.83 | 15:57:07 05/04/2026 |
| 77 |  PancakeSwap v3 (BSC) |
ZETA/WBNB | $0.05364 | $23,198.38 | 14:46:42 05/04/2026 |
| 78 |  CoinEx |
ZETA/USDT | $0.05219 | $21,366.11 | 15:59:53 05/04/2026 |
| 79 | BVOX |
ZETA/USDT | $0.05238 | $20,482.66 | 15:57:13 05/04/2026 |
| 80 |  Coinone |
ZETA/KRW | $0.05248 | $15,139.52 | 15:58:53 05/04/2026 |
| 81 |  WOO X |
ZETA/USDT | $0.05198 | $14,579.96 | 15:57:15 05/04/2026 |
| 82 |  Bitkub |
ZETA/THB | $0.05201 | $13,061.25 | 15:57:08 05/04/2026 |
| 83 |  PrimeXBT |
ZETA/USDT | $0.05176 | $12,705.77 | 16:00:16 05/04/2026 |
| 84 | OKX |
ZETA/USD | $0.05222 | $10,529.45 | 15:55:54 05/04/2026 |
| 85 | B2Z Exchange |
ZETA/USDT | $0.05200 | $8,689.97 | 16:00:10 05/04/2026 |
| 86 | BITmarkets |
ZETA/USDT | $0.05200 | $8,689.96 | 16:00:08 05/04/2026 |
| 87 |  BTSE |
ZETA/USDT | $0.05235 | $8,555.22 | 15:48:07 05/04/2026 |
| 88 |  WEEX |
ZETA/USDT | $0.05238 | $7,917.14 | 15:57:11 05/04/2026 |
| 89 |  Binance Alpha |
ZETA/USDT | $0.05598 | $4,736.55 | 15:56:12 05/04/2026 |
| 90 |  CoinDCX |
ZETA/INR | $0.05244 | $4,208.93 | 15:57:08 05/04/2026 |
| 91 | Kraken |
ZETA/EUR | $0.05242 | $2,922.43 | 15:59:53 05/04/2026 |
| 92 |  TGEX |
ZETA/USDT | $0.04932 | $2,472.46 | 20:06:15 04/04/2026 |
| 93 |  Flipster |
ZETA/USDT | $0.05182 | $2,435.11 | 16:00:15 05/04/2026 |
| 94 |  TRIV |
ZETA/USDT | $0.05217 | $2,010.09 | 16:00:14 05/04/2026 |
| 95 | Crypto.com Exchange |
ZETA/USD | $0.05457 | $1,858.01 | 15:57:16 05/04/2026 |
| 96 | CoinDCX |
ZETA/USDT | $0.05228 | $1,664.14 | 15:57:08 05/04/2026 |
| 97 | TGEX |
ZETA/USDT | $0.04969 | $1,102.94 | 20:06:08 04/04/2026 |
| 98 |  ADEN |
ZETA/USDT | $0.05181 | $968.33 | 16:03:50 05/04/2026 |
| 99 |  Korbit |
ZETA/KRW | $0.05301 | $784.68 | 15:57:09 05/04/2026 |
| 100 | B2Z Exchange |
ZETA/USDC | $0.05222 | $730.65 | 16:00:10 05/04/2026 |
| 101 | BITmarkets |
ZETA/USDC | $0.05222 | $730.65 | 16:00:08 05/04/2026 |
| 102 | Upbit |
ZETA/USDT | $0.05109 | $581.96 | 15:55:53 05/04/2026 |
| 103 |  Indodax |
ZETA/IDR | $0.05166 | $529.71 | 15:59:23 05/04/2026 |
| 104 | Binance Alpha |
ZETA/USDC | $0.05399 | $446.56 | 15:56:12 05/04/2026 |
| 105 |  Coins.ph |
ZETA/PHP | $0.1667 | $210.61 | 16:00:07 05/04/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ZETA | $1,994.74 | $82.76 | 14:03:11 05/04/2026 |
| 107 |  CEX.IO |
ZETA/USDT | $0.05234 | $38.95 | 15:51:10 05/04/2026 |
| 108 | CEX.IO |
ZETA/USD | $0.05245 | $35.84 | 15:51:10 05/04/2026 |
| 109 | Upbit |
ZETA/BTC | $0.05725 | $33.53 | 15:55:53 05/04/2026 |
| 110 | OKX |
ZETA/EUR | $0.05526 | $23.40 | 15:55:54 05/04/2026 |
| 111 | OKX |
ZETA/USDC | $0.05479 | $9.15 | 15:55:54 05/04/2026 |
| 112 |  Poloniex |
ZETA/USDT | $0.1335 | $0 | 15:57:23 05/04/2026 |
| 113 |  HitBTC |
ZETA/USDT | $0.05028 | $0 | 15:54:09 05/04/2026 |
| 114 |  Bitstamp by Robinhood |
ZETA/EUR | $0.06912 | $0 | 15:59:23 05/04/2026 |
| 115 | Bitstamp by Robinhood |
ZETA/USD | $0.06000 | $0 | 15:59:23 05/04/2026 |
| 116 |  NovaDAX |
ZETA/BRL | $0.04653 | $0 | 16:00:09 05/04/2026 |
| 117 |  Coinbase International Exchange |
ZETA/USDC | $0.05329 | $0 | 16:00:16 05/04/2026 |
| 118 |  ONUS Pro |
ZETA/VNDC | $0.04740 | $0 | 16:42:10 03/04/2026 |
| 119 |  Aevo |
ZETA/USD | $0.05169 | $0 | 16:03:16 05/04/2026 |
| 120 |  Gate US |
ZETA/USDT | $0.05223 | $0 | 16:00:09 05/04/2026 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:55:53 05/04/2026, cặp giao dịch ZETA/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,624,087 với tỷ giá $0.05277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.