ZetaChain ZETA
Xếp hạng #170
08:43:00 31/03/2025
Giá ZetaChain (ZETA)
$0.2960 -1.89%
0.000003611 BTC
7,724 VND
Thấp: $0.2773
Cao: $0.3064
Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZETA/USDT | $0.2809 | $46,953,980 | 07:56:58 31/03/2025 |
| 2 |  Toobit |
ZETA/USDT | $0.2825 | $43,232,936 | 07:59:58 31/03/2025 |
| 3 |  Bybit |
ZETA/USDT | $0.2811 | $30,380,457 | 07:56:58 31/03/2025 |
| 4 |  Topone |
ZETA/USDT | $0.2849 | $29,291,125 | 08:05:58 31/03/2025 |
| 5 |  Upbit |
ZETA/KRW | $0.2869 | $26,271,938 | 07:56:57 31/03/2025 |
| 6 |  OKX |
ZETA/USDT | $0.2813 | $21,903,238 | 07:56:58 31/03/2025 |
| 7 |  Gate.io |
ZETA/USDT | $0.2823 | $18,231,177 | 07:56:55 31/03/2025 |
| 8 |  BiKing |
ZETA/USDT | $0.2830 | $18,180,495 | 08:02:57 31/03/2025 |
| 9 |  Bitunix |
ZETA/USDT | $0.2824 | $15,784,319 | 07:59:58 31/03/2025 |
| 10 |  Zoomex |
ZETA/USDT | $0.2825 | $14,950,135 | 07:59:58 31/03/2025 |
| 11 | BiKing |
ZETA/USDT | $0.2830 | $13,337,954 | 08:02:58 31/03/2025 |
| 12 |  BVOX |
ZETA/USDT | $0.2824 | $9,635,494 | 07:59:58 31/03/2025 |
| 13 |  XT.COM |
ZETA/USDT | $0.2824 | $9,360,940 | 07:59:58 31/03/2025 |
| 14 |  Bitrue |
ZETA/USDT | $0.2825 | $6,807,921 | 07:59:58 31/03/2025 |
| 15 | OKX |
ZETA/USDT | $0.2825 | $5,217,338 | 07:56:55 31/03/2025 |
| 16 |  Ourbit |
ZETA/USDT | $0.2829 | $4,997,362 | 07:59:58 31/03/2025 |
| 17 |  CoinW |
ZETA/USDT | $0.2829 | $4,515,391 | 07:59:58 31/03/2025 |
| 18 |  Bitget |
ZETA/USDT | $0.2810 | $4,341,783 | 07:56:58 31/03/2025 |
| 19 |  Darkex Exchange |
ZETA/USDT | $0.2830 | $4,094,006 | 08:02:58 31/03/2025 |
| 20 | Bybit |
ZETA/USDT | $0.2812 | $3,583,950 | 07:56:55 31/03/2025 |
| 21 |  KCEX |
ZETA/USDT | $0.2825 | $3,398,362 | 07:59:58 31/03/2025 |
| 22 |  MEXC |
ZETA/USDT | $0.2814 | $2,845,350 | 07:56:56 31/03/2025 |
| 23 |  OrangeX |
ZETA/USDT | $0.2769 | $2,544,720 | 07:59:58 31/03/2025 |
| 24 |  Bithumb |
ZETA/KRW | $0.2869 | $2,482,564 | 07:59:52 31/03/2025 |
| 25 | Bitget |
ZETA/USDT | $0.2813 | $2,415,345 | 07:56:53 31/03/2025 |
| 26 |  Phemex |
ZETA/USDT | $0.2813 | $2,407,875 | 07:59:58 31/03/2025 |
| 27 | OrangeX |
ZETA/USDT | $0.2785 | $1,577,564 | 08:00:00 31/03/2025 |
| 28 |  3EX |
ZETA/USDT | $0.3191 | $1,234,249 | 07:59:58 31/03/2025 |
| 29 |  HTX |
ZETA/USDT | $0.2832 | $1,132,286 | 07:59:55 31/03/2025 |
| 30 |  TruBit Pro Exchange |
ZETA/USDT | $0.2828 | $1,078,953 | 08:00:03 31/03/2025 |
| 31 | CoinW |
ZETA/USDT | $0.2821 | $1,011,064 | 08:00:04 31/03/2025 |
| 32 |  CEEX exchange |
ZETA/USDT | $0.2830 | $912,099 | 08:02:57 31/03/2025 |
| 33 |  FameEX |
ZETA/USDT | $0.2828 | $888,075 | 07:59:53 31/03/2025 |
| 34 |  BitMart |
ZETA/USDT | $0.2809 | $845,942 | 07:59:53 31/03/2025 |
| 35 |  Hotcoin |
ZETA/USDT | $0.2831 | $815,157 | 08:00:03 31/03/2025 |
| 36 |  KuCoin |
ZETA/USDT | $0.2812 | $775,920 | 07:56:55 31/03/2025 |
| 37 |  Paribu |
ZETA/TRY | $0.2860 | $748,513 | 07:59:52 31/03/2025 |
| 38 |  Hibt |
ZETA/USDT | $0.2828 | $625,962 | 07:59:54 31/03/2025 |
| 39 |  LATOKEN |
ZETA/USDT | $0.2800 | $612,946 | 07:59:53 31/03/2025 |
| 40 | XT.COM |
ZETA/USDT | $0.2828 | $574,442 | 08:00:03 31/03/2025 |
| 41 |  Biconomy.com |
ZETA/USDT | $0.2827 | $572,755 | 08:00:03 31/03/2025 |
| 42 |  Hyperliquid |
ZETA/USD | $0.2823 | $527,248 | 07:59:58 31/03/2025 |
| 43 | HTX |
ZETA/USDT | $0.2822 | $524,201 | 07:59:58 31/03/2025 |
| 44 |  Pionex |
ZETA/USDT | $0.2828 | $452,002 | 08:00:04 31/03/2025 |
| 45 | Pionex |
ZETA/USDT | $0.2828 | $336,737 | 07:59:58 31/03/2025 |
| 46 |  BYDFi |
ZETA/USDT | $0.2827 | $316,457 | 08:02:56 31/03/2025 |
| 47 |  LBank |
ZETA/USDT | $0.2825 | $272,753 | 07:59:53 31/03/2025 |
| 48 |  DigiFinex |
ZETA/USDT | $0.2825 | $272,355 | 07:59:53 31/03/2025 |
| 49 |  CoinCatch |
ZETA/USDT | $0.2827 | $262,292 | 08:02:58 31/03/2025 |
| 50 |  Bitkub |
ZETA/THB | $0.2818 | $207,955 | 07:59:55 31/03/2025 |
| 51 |  BloFin |
ZETA/USDT | $0.2828 | $177,570 | 07:59:58 31/03/2025 |
| 52 |  AscendEX (BitMax) |
ZETA/USDT | $0.2820 | $132,482 | 08:00:05 31/03/2025 |
| 53 |  Zedxion Exchange |
ZETA/USDT | $0.2828 | $127,901 | 08:02:54 31/03/2025 |
| 54 |  Coinbase Exchange |
ZETACHAIN/USD | $0.2823 | $127,455 | 07:57:03 31/03/2025 |
| 55 |  ZKE |
ZETA/USDT | $0.2828 | $126,950 | 08:03:01 31/03/2025 |
| 56 |  TNNS PROX |
ZETA/USDT | $0.2828 | $126,948 | 08:02:53 31/03/2025 |
| 57 |  Coinbase International Exchange |
ZETA/USDC | $0.2808 | $119,420 | 08:02:58 31/03/2025 |
| 58 |  BingX |
ZETA/USDT | $0.2773 | $108,499 | 07:59:59 31/03/2025 |
| 59 |  Tapbit |
ZETA/USDT | $0.2821 | $104,547 | 07:59:56 31/03/2025 |
| 60 |  Bitvavo |
ZETA/EUR | $0.2782 | $94,778.46 | 07:59:55 31/03/2025 |
| 61 |  WOO X |
ZETA/USDT | $0.2771 | $86,758.92 | 07:59:58 31/03/2025 |
| 62 |  Kraken |
ZETA/USD | $0.3026 | $81,849.06 | 07:59:58 31/03/2025 |
| 63 |  PointPay |
ZETA/USDT | $0.2828 | $77,200.02 | 08:00:05 31/03/2025 |
| 64 | BVOX |
ZETA/USDT | $0.2827 | $70,055.71 | 07:59:54 31/03/2025 |
| 65 | Phemex |
ZETA/USDT | $0.2821 | $67,246.69 | 07:59:52 31/03/2025 |
| 66 |  Crypto.com Exchange |
ZETA/USD | $0.2814 | $55,483.96 | 08:00:03 31/03/2025 |
| 67 |  Flipster |
ZETA/USDT | $0.2812 | $51,009.75 | 07:59:58 31/03/2025 |
| 68 |  ONUS Pro |
ZETA/USDT | $0.2822 | $45,484.26 | 08:02:58 31/03/2025 |
| 69 |  WhiteBIT |
ZETA/USDT | $0.2843 | $44,546.53 | 07:59:58 31/03/2025 |
| 70 | WhiteBIT |
ZETA/USDT | $0.2838 | $42,058.45 | 08:00:05 31/03/2025 |
| 71 | Kraken |
ZETA/USD | $0.2833 | $39,693.98 | 07:59:53 31/03/2025 |
| 72 |  Bitexen |
ZETA/TRY | $0.2831 | $34,356.32 | 08:00:03 31/03/2025 |
| 73 |  AlphaX |
ZETA/USDT | $0.2135 | $33,719.73 | 08:05:58 31/03/2025 |
| 74 |  Coinone |
ZETA/KRW | $0.2814 | $29,366.03 | 08:00:05 31/03/2025 |
| 75 |  TGEX |
ZETA/USDT | $0.2826 | $29,043.36 | 08:02:54 31/03/2025 |
| 76 |  BITmarkets |
ZETA/USDT | $0.2811 | $24,962.88 | 07:59:56 31/03/2025 |
| 77 |  B2Z Exchange |
ZETA/USDT | $0.2827 | $24,944.82 | 08:03:01 31/03/2025 |
| 78 |  BTSE |
ZETA/USDT | $0.2780 | $24,833.76 | 07:59:56 31/03/2025 |
| 79 | Bitrue |
ZETA/USDT | $0.2828 | $22,258.21 | 08:00:05 31/03/2025 |
| 80 | B2Z Exchange |
ZETA/USD | $0.2833 | $18,243.15 | 08:03:01 31/03/2025 |
| 81 | BITmarkets |
ZETA/USD | $0.2821 | $18,222.11 | 07:59:56 31/03/2025 |
| 82 |  Bitstamp |
ZETA/EUR | $0.2927 | $16,368.93 | 07:59:53 31/03/2025 |
| 83 | ONUS Pro |
ZETA/VNDC | $0.2840 | $14,449.02 | 08:02:59 31/03/2025 |
| 84 | Bitstamp |
ZETA/USD | $0.2800 | $10,917.82 | 07:59:53 31/03/2025 |
| 85 | TGEX |
ZETA/USDT | $0.2829 | $10,667.98 | 08:02:58 31/03/2025 |
| 86 | OKX |
ZETA/USDC | $0.2783 | $7,171.18 | 07:56:55 31/03/2025 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/ZETA | $1,787.83 | $6,293.97 | 07:58:58 31/03/2025 |
| 88 |  CoinEx |
ZETA/USDT | $0.2827 | $5,988.90 | 07:59:53 31/03/2025 |
| 89 | OKX |
ZETA/USD | $0.2806 | $5,436.11 | 07:56:55 31/03/2025 |
| 90 | Kraken |
ZETA/EUR | $0.2822 | $5,262.90 | 07:59:53 31/03/2025 |
| 91 |  PancakeSwap v3 (BSC) |
ZETA/WBNB | $0.3010 | $4,134.56 | 06:13:28 31/03/2025 |
| 92 |  Aevo |
ZETA/USD | $0.2849 | $4,100.88 | 08:05:58 31/03/2025 |
| 93 |  CoinDCX |
ZETA/INR | $0.3012 | $3,487.66 | 08:02:55 31/03/2025 |
| 94 |  Coins.ph |
ZETA/PHP | $0.2803 | $3,421.51 | 08:00:05 31/03/2025 |
| 95 | B2Z Exchange |
ZETA/USDC | $0.2833 | $3,143.38 | 08:03:01 31/03/2025 |
| 96 | BITmarkets |
ZETA/USDC | $0.2822 | $3,140.52 | 07:59:56 31/03/2025 |
| 97 |  TRIV |
ZETA/USDT | $0.2831 | $2,410.10 | 08:02:54 31/03/2025 |
| 98 |  Korbit |
ZETA/KRW | $0.2880 | $2,148.94 | 08:00:05 31/03/2025 |
| 99 |  Indodax |
ZETA/IDR | $0.2843 | $1,748.66 | 07:59:53 31/03/2025 |
| 100 |  WEEX |
ZETA/USDT | $0.2826 | $1,653.85 | 07:59:53 31/03/2025 |
| 101 | Gate.io |
ZETA/TRY | $0.2827 | $1,329.33 | 07:56:55 31/03/2025 |
| 102 | CoinDCX |
ZETA/USDT | $0.2824 | $1,299.03 | 08:02:55 31/03/2025 |
| 103 | Upbit |
ZETA/USDT | $0.2999 | $1,243.15 | 07:56:57 31/03/2025 |
| 104 |  CEX.IO |
ZETA/USDT | $0.2812 | $776.88 | 07:59:53 31/03/2025 |
| 105 | CEX.IO |
ZETA/USD | $0.2814 | $463.55 | 07:59:53 31/03/2025 |
| 106 |  NovaDAX |
ZETA/BRL | $0.2977 | $341.80 | 08:02:55 31/03/2025 |
| 107 | Upbit |
ZETA/BTC | $0.3199 | $4.45 | 07:56:57 31/03/2025 |
| 108 |  OX.FUN |
ZETA/USD | $0.2832 | $0.3610 | 08:02:58 31/03/2025 |
| 109 |  Poloniex |
ZETA/USDT | $0.3191 | $0 | 07:59:53 31/03/2025 |
| 110 |  HitBTC |
ZETA/USDT | $0.2813 | $0 | 07:59:53 31/03/2025 |
| 111 |  Coinlist Pro |
ZETA/USDT | $0.2825 | $0 | 07:59:52 31/03/2025 |
| 112 |  UZX |
ZETA/USDT | $0.6899 | $0 | 07:59:54 31/03/2025 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:58 31/03/2025, cặp giao dịch ZETA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,953,980 với tỷ giá $0.2809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.