Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZETA/USDT | $0.06335 | $8,011,288 | 16:57:16 03/02/2026 | |
| 2 | ZETA/USDT | $0.06038 | $1,382,211 | 16:54:16 03/02/2026 | |
| 3 | ZETA/USDT | $0.06024 | $1,246,970 | 17:03:16 03/02/2026 | |
| 4 | ZETA/USDT | $0.06044 | $961,231 | 16:49:10 03/02/2026 | |
| 5 | ZETA/USDT | $0.09711 | $859,962 | 17:00:15 03/02/2026 | |
| 6 | ZETA/USDT | $0.06037 | $817,378 | 16:54:16 03/02/2026 | |
| 7 | ZETA/USDT | $0.06021 | $740,845 | 17:00:17 03/02/2026 | |
| 8 | ZETA/USDT | $0.05995 | $662,473 | 16:57:15 03/02/2026 | |
| 9 | ZETA/USDT | $0.05996 | $661,083 | 16:42:15 03/02/2026 | |
| 10 | ZETA/USDT | $0.06023 | $618,622 | 17:00:17 03/02/2026 | |
| 11 | ZETA/USDT | $0.06035 | $577,289 | 17:00:07 03/02/2026 | |
| 12 | ZETA/KRW | $0.06139 | $560,782 | 16:56:23 03/02/2026 | |
| 13 | ZETA/USDT | $0.06045 | $555,557 | 16:42:08 03/02/2026 | |
| 14 | ZETA/USDT | $0.06031 | $504,847 | 16:55:57 03/02/2026 | |
| 15 | ZETA/USDT | $0.06034 | $489,860 | 16:56:54 03/02/2026 | |
| 16 | ZETA/USDT | $0.06030 | $488,760 | 17:00:10 03/02/2026 | |
| 17 | ZETA/USDT | $0.06042 | $480,935 | 16:57:07 03/02/2026 | |
| 18 | ZETA/USDT | $0.06049 | $477,060 | 16:54:11 03/02/2026 | |
| 19 | ZETA/USDT | $0.06035 | $476,789 | 16:57:11 03/02/2026 | |
| 20 | ZETA/USDT | $0.06044 | $455,001 | 16:48:15 03/02/2026 | |
| 21 | ZETA/USDT | $0.06025 | $419,397 | 17:00:17 03/02/2026 | |
| 22 | ZETA/USDT | $0.06036 | $404,054 | 17:00:08 03/02/2026 | |
| 23 | ZETA/USDT | $0.06041 | $388,000 | 16:57:08 03/02/2026 | |
| 24 | ZETA/USDT | $0.06036 | $353,091 | 16:56:54 03/02/2026 | |
| 25 | ZETA/USDT | $0.06035 | $299,494 | 17:00:16 03/02/2026 | |
| 26 | ZETA/USDT | $0.06022 | $298,506 | 17:00:16 03/02/2026 | |
| 27 | ZETA/USDT | $0.06025 | $260,980 | 16:57:17 03/02/2026 | |
| 28 | ZETA/USDT | $0.06024 | $260,175 | 16:57:15 03/02/2026 | |
| 29 | ZETA/USDT | $0.06028 | $250,019 | 16:57:20 03/02/2026 | |
| 30 | ZETA/USDT | $0.06031 | $242,362 | 16:57:15 03/02/2026 | |
| 31 | ZETA/USDT | $0.06026 | $232,985 | 17:00:15 03/02/2026 | |
| 32 | ZETA/USDT | $0.06035 | $218,339 | 16:54:16 03/02/2026 | |
| 33 | ZETA/USDT | $0.06049 | $208,033 | 16:54:11 03/02/2026 | |
| 34 | ZETA/USDT | $0.06045 | $205,089 | 16:57:09 03/02/2026 | |
| 35 | ZETA/USDT | $0.06044 | $204,998 | 16:59:54 03/02/2026 | |
| 36 | ZETA/USDT | $0.06040 | $200,711 | 16:57:07 03/02/2026 | |
| 37 | ZETA/USDT | $0.06025 | $164,961 | 17:00:07 03/02/2026 | |
| 38 | ZETA/USDT | $0.06038 | $135,318 | 16:57:08 03/02/2026 | |
| 39 | ZETA/USD | $0.06040 | $125,117 | 16:54:26 03/02/2026 | |
| 40 | ZETA/USDT | $0.06037 | $124,944 | 16:54:12 03/02/2026 | |
| 41 | ZETA/USDT | $0.06045 | $120,968 | 16:57:11 03/02/2026 | |
| 42 | ZETA/USDT | $0.06034 | $117,804 | 16:54:11 03/02/2026 | |
| 43 | ZETA/USDT | $0.05995 | $110,174 | 16:57:12 03/02/2026 | |
| 44 | ZETA/USDT | $0.06035 | $106,481 | 17:00:10 03/02/2026 | |
| 45 | ZETA/USDT | $0.06025 | $95,934.54 | 16:57:08 03/02/2026 | |
| 46 | ZETA/USDT | $0.06037 | $92,322.31 | 16:57:09 03/02/2026 | |
| 47 | ZETA/USDT | $0.06027 | $87,496.50 | 16:57:15 03/02/2026 | |
| 48 | ZETA/USDT | $0.06035 | $74,987.19 | 16:57:15 03/02/2026 | |
| 49 | ZETA/USDT | $0.06045 | $70,776.16 | 16:54:54 03/02/2026 | |
| 50 | ZETA/USDT | $0.06024 | $67,957.45 | 16:54:19 03/02/2026 | |
| 51 | ZETA/USDT | $0.06015 | $66,591.50 | 17:00:17 03/02/2026 | |
| 52 | ZETA/KRW | $0.06147 | $64,361.24 | 16:59:54 03/02/2026 | |
| 53 | ZETA/USDT | $0.06035 | $62,280.46 | 17:00:07 03/02/2026 | |
| 54 | ZETA/USDT | $0.06779 | $60,141.55 | 01:21:15 31/01/2026 | |
| 55 | ZETA/USDT | $0.06035 | $51,376.37 | 16:57:08 03/02/2026 | |
| 56 | ZETA/USDT | $0.06164 | $51,333.01 | 16:57:09 03/02/2026 | |
| 57 | ZETA/USDT | $0.06035 | $50,997.44 | 17:00:07 03/02/2026 | |
| 58 | ZETA/USD | $0.06040 | $48,222.61 | 16:56:36 03/02/2026 | |
| 59 | ZETA/USDT | $0.06044 | $45,246.76 | 16:57:08 03/02/2026 | |
| 60 | ZETA/USDT | $0.06035 | $42,932.35 | 16:57:09 03/02/2026 | |
| 61 | ZETA/USDT | $0.06043 | $42,364.73 | 16:57:09 03/02/2026 | |
| 62 | ZETA/USDT | $0.06044 | $41,760.99 | 16:54:19 03/02/2026 | |
| 63 | ZETA/USDT | $0.06035 | $35,735.91 | 17:00:10 03/02/2026 | |
| 64 | ZETA/TRY | $0.05955 | $35,610.57 | 17:01:23 03/02/2026 | |
| 65 | ZETA/USDT | $0.06051 | $35,244.88 | 16:57:11 03/02/2026 | |
| 66 | ZETA/USDT | $0.06034 | $33,769.01 | 16:57:07 03/02/2026 | |
| 67 | ZETA/USDT | $0.06046 | $30,419.50 | 16:59:53 03/02/2026 | |
| 68 | ZETA/USDT | $0.06025 | $25,952.78 | 16:57:10 03/02/2026 | |
| 69 | ZETA/USDT | $0.06044 | $21,736.31 | 16:54:16 03/02/2026 | |
| 70 | ZETA/USDT | $0.06035 | $21,441.55 | 17:00:09 03/02/2026 | |
| 71 | ZETA/USDT | $0.06025 | $19,417.35 | 17:00:16 03/02/2026 | |
| 72 | ZETA/USDT | $0.06035 | $12,801.50 | 17:00:09 03/02/2026 | |
| 73 | ZETA/USDT | $0.06034 | $11,012.02 | 16:48:09 03/02/2026 | |
| 74 | ZETA/USDT | $0.06034 | $10,021.52 | 16:57:07 03/02/2026 | |
| 75 | ZETA/USDT | $0.06034 | $8,072.51 | 16:57:09 03/02/2026 | |
| 76 | ZETA/USDT | $0.1084 | $6,781.27 | 16:57:13 03/02/2026 | |
| 77 | ZETA/EUR | $0.06144 | $6,744.90 | 16:57:09 03/02/2026 | |
| 78 | ZETA/USDT | $0.06028 | $6,684.95 | 16:57:16 03/02/2026 | |
| 79 | ZETA/USD | $0.06081 | $6,281.67 | 16:57:10 03/02/2026 | |
| 80 | ZETA/USDT | $0.06035 | $6,232.58 | 17:00:15 03/02/2026 | |
| 81 | ZETA/THB | $0.07550 | $4,301.12 | 16:54:12 03/02/2026 | |
| 82 | ZETA/USDT | $0.06030 | $3,273.68 | 17:00:09 03/02/2026 | |
| 83 | ZETA/USDT | $0.06030 | $3,273.68 | 17:00:08 03/02/2026 | |
| 84 | ZETA/USDT | $0.06041 | $3,268.99 | 16:57:08 03/02/2026 | |
| 85 | ZETA/USDT | $0.05995 | $2,794.92 | 17:00:18 03/02/2026 | |
| 86 | ZETA/USD | $0.06044 | $2,338.50 | 17:00:08 03/02/2026 | |
| 87 | ZETA/USD | $0.06044 | $2,338.50 | 17:00:09 03/02/2026 | |
| 88 | ZETA/USD | $0.06130 | $2,230.09 | 16:59:54 03/02/2026 | |
| 89 | ETH/ZETA | $2,286.71 | $1,681.86 | 12:21:47 03/02/2026 | |
| 90 | ZETA/USDC | $0.06098 | $1,484.58 | 17:00:16 03/02/2026 | |
| 91 | WETH/ZETA | $2,296.35 | $1,419.05 | 13:06:11 03/02/2026 | |
| 92 | ZETA/WBNB | $0.06181 | $1,142.86 | 16:47:33 03/02/2026 | |
| 93 | ZETA/USDT | $0.06036 | $569.74 | 17:00:14 03/02/2026 | |
| 94 | ZETA/INR | $0.06727 | $303.37 | 17:00:09 03/02/2026 | |
| 95 | ZETA/PHP | $0.1702 | $214.99 | 17:00:10 03/02/2026 | |
| 96 | ZETA/VNDC | $0.06077 | $211.24 | 16:54:10 03/02/2026 | |
| 97 | ZETA/USDT | $0.06047 | $189.34 | 17:00:15 03/02/2026 | |
| 98 | ZETA/USDT | $0.06188 | $164.81 | 16:56:53 03/02/2026 | |
| 99 | ZETA/USDC | $0.06498 | $146.69 | 16:56:53 03/02/2026 | |
| 100 | ZETA/USDC | $0.06042 | $139.98 | 17:00:08 03/02/2026 | |
| 101 | ZETA/USDC | $0.06042 | $139.98 | 17:00:09 03/02/2026 | |
| 102 | ZETA/KRW | $0.06730 | $134.60 | 16:57:10 03/02/2026 | |
| 103 | ZETA/USD | $0.06000 | $99.67 | 16:59:53 03/02/2026 | |
| 104 | ZETA/IDR | $0.06040 | $91.42 | 17:02:24 03/02/2026 | |
| 105 | ZETA/USDT | $0.06045 | $71.94 | 17:00:09 03/02/2026 | |
| 106 | ZETA/KRW | $0.06198 | $53.79 | 16:55:23 03/02/2026 | |
| 107 | ZETA/USD | $0.06098 | $34.93 | 16:56:23 03/02/2026 | |
| 108 | ZETA/USD | $0.06046 | $21.47 | 16:57:09 03/02/2026 | |
| 109 | ZETA/USDT | $0.06038 | $15.35 | 16:57:09 03/02/2026 | |
| 110 | ZETA/USD | $0.06140 | $0.1200 | 16:54:17 03/02/2026 | |
| 111 | ZETA/USDT | $0.1412 | $0 | 16:59:23 03/02/2026 | |
| 112 | ZETA/USDT | $0.06804 | $0 | 17:00:10 03/02/2026 | |
| 113 | ZETA/EUR | $0.07076 | $0 | 16:59:53 03/02/2026 | |
| 114 | ZETA/BTC | $0.06230 | $0 | 16:56:54 03/02/2026 | |
| 115 | ZETA/USDT | $0.06626 | $0 | 16:56:23 03/02/2026 | |
| 116 | ZETA/BRL | $0.06006 | $0 | 16:51:07 03/02/2026 | |
| 117 | ZETA/USDT | $0.06025 | $0 | 17:00:15 03/02/2026 | |
| 118 | ZETA/USD | $0.06036 | $0 | 17:03:16 03/02/2026 | |
| 119 | ZETA/USDT | $0.06025 | $0 | 17:03:42 03/02/2026 | |
| 120 | ZETA/USDT | $0.06035 | $0 | 17:00:07 03/02/2026 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 03/02/2026, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,011,288 với tỷ giá $0.06335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.