ZetaChain ZETA
Xếp hạng #241
23:19:00 31/07/2025
Giá ZetaChain (ZETA)
$0.1977 -1.13%
0.000001670 BTC
5,221 VND
Thấp: $0.1926
Cao: $0.2051
Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZETA/USDT | $0.1970 | $13,046,150 | 22:57:16 31/07/2025 |
| 2 |  Binance |
ZETA/USDT | $0.1969 | $3,370,960 | 22:54:16 31/07/2025 |
| 3 |  JuCoin |
ZETA/USDT | $0.1968 | $2,717,867 | 22:57:16 31/07/2025 |
| 4 |  BiKing |
ZETA/USDT | $0.1969 | $2,656,174 | 23:00:10 31/07/2025 |
| 5 |  Gate |
ZETA/USDT | $0.1968 | $2,653,649 | 22:56:24 31/07/2025 |
| 6 |  Top.one |
ZETA/USDT | $0.1972 | $2,644,155 | 23:03:17 31/07/2025 |
| 7 |  HTX |
ZETA/USDT | $0.1969 | $2,501,221 | 22:56:23 31/07/2025 |
| 8 |  Bybit |
ZETA/USDT | $0.1969 | $1,889,998 | 22:54:16 31/07/2025 |
| 9 |  Hotcoin |
ZETA/USDT | $0.1971 | $1,866,528 | 22:54:19 31/07/2025 |
| 10 |  BYDFi |
ZETA/USDT | $0.1971 | $1,762,742 | 23:00:17 31/07/2025 |
| 11 | Hotcoin |
ZETA/USDT | $0.1971 | $1,718,981 | 22:59:40 31/07/2025 |
| 12 |  FameEX |
ZETA/USDT | $0.1971 | $1,325,146 | 22:57:08 31/07/2025 |
| 13 | Bybit |
ZETA/USDT | $0.1973 | $1,204,592 | 22:54:10 31/07/2025 |
| 14 |  Darkex Exchange |
ZETA/USDT | $0.1969 | $1,196,653 | 23:00:33 31/07/2025 |
| 15 |  OKX |
ZETA/USDT | $0.1968 | $1,170,183 | 22:55:44 31/07/2025 |
| 16 | BiKing |
ZETA/USDT | $0.1968 | $1,068,583 | 23:00:18 31/07/2025 |
| 17 |  OrangeX |
ZETA/USDT | $0.1970 | $1,050,317 | 22:57:16 31/07/2025 |
| 18 |  WhiteBIT |
ZETA/USDT | $0.1964 | $1,030,586 | 22:57:15 31/07/2025 |
| 19 |  TruBit Pro Exchange |
ZETA/USDT | $0.1970 | $926,059 | 22:57:11 31/07/2025 |
| 20 |  Upbit |
ZETA/KRW | $0.1962 | $851,141 | 22:56:23 31/07/2025 |
| 21 |  Bitrue |
ZETA/USDT | $0.1968 | $788,282 | 22:57:17 31/07/2025 |
| 22 |  BVOX |
ZETA/USDT | $0.1970 | $667,622 | 22:45:16 31/07/2025 |
| 23 |  Coinlocally |
ZETA/USDT | $0.1966 | $664,244 | 23:00:33 31/07/2025 |
| 24 |  Bitget |
ZETA/USDT | $0.1971 | $657,024 | 22:54:11 31/07/2025 |
| 25 |  DigiFinex |
ZETA/USDT | $0.1971 | $634,412 | 22:57:08 31/07/2025 |
| 26 |  Zoomex |
ZETA/USDT | $0.1968 | $568,733 | 22:57:15 31/07/2025 |
| 27 |  CoinW |
ZETA/USDT | $0.1968 | $503,092 | 22:57:18 31/07/2025 |
| 28 | OKX |
ZETA/USDT | $0.1972 | $489,917 | 22:56:24 31/07/2025 |
| 29 | CoinW |
ZETA/USDT | $0.1972 | $422,674 | 22:48:09 31/07/2025 |
| 30 |  Coinbase International Exchange |
ZETA/USDC | $0.1969 | $413,249 | 23:00:16 31/07/2025 |
| 31 |  CoinCatch |
ZETA/USDT | $0.1971 | $381,431 | 22:57:15 31/07/2025 |
| 32 | OrangeX |
ZETA/USDT | $0.1971 | $367,881 | 22:57:10 31/07/2025 |
| 33 |  Toobit |
ZETA/USDT | $0.1969 | $360,846 | 22:57:18 31/07/2025 |
| 34 |  BitMart |
ZETA/USDT | $0.1970 | $354,321 | 22:57:12 31/07/2025 |
| 35 |  SuperEx |
ZETA/USDT | $0.1967 | $343,835 | 22:54:11 31/07/2025 |
| 36 |  Bithumb |
ZETA/KRW | $0.1955 | $335,789 | 22:57:23 31/07/2025 |
| 37 |  BitDelta |
ZETA/USDT | $0.1969 | $331,264 | 22:57:07 31/07/2025 |
| 38 |  Bitunix |
ZETA/USDT | $0.1970 | $326,676 | 22:54:16 31/07/2025 |
| 39 |  MEXC |
ZETA/USDT | $0.1970 | $318,707 | 22:54:11 31/07/2025 |
| 40 |  BlockFin |
ZETA/USDT | $0.1968 | $312,628 | 23:00:16 31/07/2025 |
| 41 |  KCEX |
ZETA/USDT | $0.1969 | $304,069 | 22:57:16 31/07/2025 |
| 42 |  Hyperliquid |
ZETA/USD | $0.1970 | $302,918 | 22:57:16 31/07/2025 |
| 43 | MEXC |
ZETA/USDT | $0.1972 | $297,740 | 22:54:17 31/07/2025 |
| 44 |  Phemex |
ZETA/USDT | $0.1970 | $295,684 | 22:57:18 31/07/2025 |
| 45 | WhiteBIT |
ZETA/USDT | $0.1968 | $264,433 | 22:57:07 31/07/2025 |
| 46 |  LBank |
ZETA/USDT | $0.1974 | $257,978 | 22:57:10 31/07/2025 |
| 47 |  Biconomy.com |
ZETA/USDT | $0.1970 | $244,027 | 22:57:11 31/07/2025 |
| 48 |  Deepcoin |
ZETA/USDT | $0.1969 | $180,640 | 22:57:09 31/07/2025 |
| 49 |  CEEX exchange |
ZETA/USDT | $0.1969 | $170,872 | 23:00:09 31/07/2025 |
| 50 |  KuCoin |
ZETA/USDT | $0.1975 | $140,930 | 22:49:54 31/07/2025 |
| 51 |  Pionex |
ZETA/USDT | $0.1970 | $136,240 | 22:57:08 31/07/2025 |
| 52 | Gate |
ZETA/USDT | $0.1966 | $117,018 | 22:54:19 31/07/2025 |
| 53 | BlockFin |
ZETA/USDT | $0.1972 | $107,290 | 23:00:08 31/07/2025 |
| 54 |  Zedxion Exchange |
ZETA/USDT | $0.1970 | $100,939 | 23:00:18 31/07/2025 |
| 55 | Toobit |
ZETA/USDT | $0.1968 | $98,184.54 | 22:57:13 31/07/2025 |
| 56 | KuCoin |
ZETA/USDT | $0.1972 | $96,975.38 | 22:54:18 31/07/2025 |
| 57 |  XT.COM |
ZETA/USDT | $0.1972 | $93,004.90 | 22:57:07 31/07/2025 |
| 58 |  ONUS Pro |
ZETA/USDT | $0.1966 | $77,428.77 | 23:00:16 31/07/2025 |
| 59 |  Tapbit |
ZETA/USDT | $0.1967 | $72,114.34 | 22:57:11 31/07/2025 |
| 60 |  Bitvavo |
ZETA/EUR | $0.1970 | $68,203.53 | 22:57:10 31/07/2025 |
| 61 |  BingX |
ZETA/USDT | $0.1969 | $65,773.99 | 22:57:11 31/07/2025 |
| 62 |  BloFin |
ZETA/USDT | $0.1972 | $64,373.24 | 22:54:11 31/07/2025 |
| 63 |  ZKE |
ZETA/USDT | $0.1969 | $60,528.90 | 23:00:09 31/07/2025 |
| 64 |  Hibt |
ZETA/USDT | $0.1972 | $58,808.39 | 22:57:07 31/07/2025 |
| 65 | BYDFi |
ZETA/USDT | $0.1970 | $57,640.60 | 22:54:08 31/07/2025 |
| 66 | BloFin |
ZETA/USDT | $0.1970 | $54,534.67 | 22:54:17 31/07/2025 |
| 67 |  VOOX Exchange |
ZETA/USDT | $0.1971 | $51,200.92 | 22:57:12 31/07/2025 |
| 68 |  AscendEX |
ZETA/USDT | $0.2078 | $49,574.42 | 22:51:07 31/07/2025 |
| 69 | BVOX |
ZETA/USDT | $0.1971 | $31,396.80 | 22:45:14 31/07/2025 |
| 70 |  Bitexen |
ZETA/TRY | $0.1947 | $31,394.26 | 22:57:08 31/07/2025 |
| 71 |  B2Z Exchange |
ZETA/USDT | $0.1971 | $28,878.11 | 23:00:09 31/07/2025 |
| 72 |  BTSE |
ZETA/USDT | $0.1968 | $28,875.45 | 22:57:11 31/07/2025 |
| 73 |  BITmarkets |
ZETA/USDT | $0.1968 | $28,872.07 | 22:57:08 31/07/2025 |
| 74 |  Coinbase Exchange |
ZETACHAIN/USD | $0.1961 | $26,221.94 | 22:56:25 31/07/2025 |
| 75 | Bitrue |
ZETA/USDT | $0.1970 | $24,352.53 | 22:57:07 31/07/2025 |
| 76 | Phemex |
ZETA/USDT | $0.1968 | $24,043.45 | 22:57:11 31/07/2025 |
| 77 |  WOO X |
ZETA/USDT | $0.1971 | $19,738.16 | 22:57:15 31/07/2025 |
| 78 |  Bitkub |
ZETA/THB | $0.1954 | $19,125.14 | 22:48:11 31/07/2025 |
| 79 | BITmarkets |
ZETA/USD | $0.1968 | $18,676.14 | 22:57:08 31/07/2025 |
| 80 | B2Z Exchange |
ZETA/USD | $0.1974 | $18,651.67 | 23:00:09 31/07/2025 |
| 81 |  Bitstamp |
ZETA/USD | $0.2000 | $16,914.56 | 22:59:53 31/07/2025 |
| 82 |  LATOKEN |
ZETA/USDT | $0.1973 | $15,014.86 | 22:57:07 31/07/2025 |
| 83 | Pionex |
ZETA/USDT | $0.1968 | $14,355.01 | 22:57:17 31/07/2025 |
| 84 |  Crypto.com Exchange |
ZETA/USD | $0.1948 | $9,808.66 | 22:48:11 31/07/2025 |
| 85 |  Paribu |
ZETA/TRY | $0.1990 | $9,487.26 | 22:59:53 31/07/2025 |
| 86 | Crypto.com Exchange |
ZETA/USD | $0.1956 | $9,029.59 | 22:06:18 31/07/2025 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/ZETA | $3,774.99 | $7,001.01 | 22:15:35 31/07/2025 |
| 88 |  TGEX |
ZETA/USDT | $0.1971 | $6,733.17 | 22:57:08 31/07/2025 |
| 89 | ONUS Pro |
ZETA/VNDC | $0.1970 | $4,832.10 | 23:00:12 31/07/2025 |
| 90 | TGEX |
ZETA/USDT | $0.1970 | $4,522.63 | 22:57:15 31/07/2025 |
| 91 |  Kraken |
ZETA/USD | $0.1972 | $3,563.51 | 22:59:56 31/07/2025 |
| 92 | B2Z Exchange |
ZETA/USDC | $0.1971 | $1,843.79 | 23:00:09 31/07/2025 |
| 93 | BITmarkets |
ZETA/USDC | $0.1969 | $1,836.20 | 22:57:08 31/07/2025 |
| 94 |  CoinDCX |
ZETA/USDT | $0.1970 | $1,702.49 | 23:00:15 31/07/2025 |
| 95 | Kraken |
ZETA/EUR | $0.1972 | $1,393.98 | 22:59:56 31/07/2025 |
| 96 |  Korbit |
ZETA/KRW | $0.2026 | $1,212.46 | 22:57:10 31/07/2025 |
| 97 |  Coinone |
ZETA/KRW | $0.1941 | $1,022.61 | 22:59:54 31/07/2025 |
| 98 | OKX |
ZETA/USDC | $0.1942 | $987.21 | 22:56:24 31/07/2025 |
| 99 |  TRIV |
ZETA/USDT | $0.1971 | $907.50 | 23:00:15 31/07/2025 |
| 100 | Bitstamp |
ZETA/EUR | $0.1944 | $872.80 | 22:59:53 31/07/2025 |
| 101 |  Flipster |
ZETA/USDT | $0.1971 | $818.35 | 22:57:16 31/07/2025 |
| 102 |  Indodax |
ZETA/IDR | $0.1987 | $692.44 | 22:59:54 31/07/2025 |
| 103 |  WEEX |
ZETA/USDT | $0.1970 | $320.68 | 22:57:11 31/07/2025 |
| 104 |  Coins.ph |
ZETA/PHP | $0.1730 | $218.59 | 22:51:07 31/07/2025 |
| 105 |  PancakeSwap v3 (BSC) |
ZETA/WBNB | $0.1977 | $111.48 | 22:00:46 31/07/2025 |
| 106 | OKX |
ZETA/USD | $0.1942 | $66.70 | 22:56:24 31/07/2025 |
| 107 | Upbit |
ZETA/BTC | $0.1985 | $34.83 | 22:56:23 31/07/2025 |
| 108 | CoinDCX |
ZETA/INR | $0.2088 | $30.29 | 23:00:15 31/07/2025 |
| 109 |  CEX.IO |
ZETA/USDT | $0.1970 | $22.97 | 22:57:08 31/07/2025 |
| 110 | CEX.IO |
ZETA/USD | $0.1972 | $21.65 | 22:57:08 31/07/2025 |
| 111 |  Poloniex |
ZETA/USDT | $0.1943 | $11.35 | 22:57:53 31/07/2025 |
| 112 | Upbit |
ZETA/USDT | $0.2432 | $0.5856 | 22:56:23 31/07/2025 |
| 113 |  HitBTC |
ZETA/USDT | $0.2132 | $0 | 22:48:08 31/07/2025 |
| 114 |  NovaDAX |
ZETA/BRL | $0.2068 | $0 | 22:57:08 31/07/2025 |
| 115 |  OX.FUN |
ZETA/USD | $0.1969 | $0 | 23:00:20 31/07/2025 |
| 116 |  Aevo |
ZETA/USD | $0.1970 | $0 | 23:03:16 31/07/2025 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 31/07/2025, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,046,150 với tỷ giá $0.1970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.