ZetaChain ZETA
Xếp hạng #232
04:44:00 11/07/2025
Giá ZetaChain (ZETA)
$0.1998 7.02%
0.000001715 BTC
5,262 VND
Thấp: $0.1833
Cao: $0.1998
Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZETA/USDT | $0.1939 | $10,683,937 | 03:57:17 11/07/2025 |
| 2 |  JuCoin |
ZETA/USDT | $0.1939 | $3,824,781 | 03:57:16 11/07/2025 |
| 3 |  HTX |
ZETA/USDT | $0.1940 | $3,490,240 | 03:59:24 11/07/2025 |
| 4 |  Binance |
ZETA/USDT | $0.1941 | $3,060,578 | 03:54:16 11/07/2025 |
| 5 |  OrangeX |
ZETA/USDT | $0.1941 | $2,533,494 | 03:54:16 11/07/2025 |
| 6 |  Bybit |
ZETA/USDT | $0.1940 | $2,409,609 | 03:54:17 11/07/2025 |
| 7 |  Top.one |
ZETA/USDT | $0.1939 | $2,401,730 | 04:09:16 11/07/2025 |
| 8 |  Toobit |
ZETA/USDT | $0.1941 | $1,981,898 | 03:57:16 11/07/2025 |
| 9 |  BiKing |
ZETA/USDT | $0.1938 | $1,798,033 | 04:06:08 11/07/2025 |
| 10 |  Gate |
ZETA/USDT | $0.1939 | $1,779,617 | 03:59:24 11/07/2025 |
| 11 |  Hotcoin |
ZETA/USDT | $0.1942 | $1,756,029 | 03:54:18 11/07/2025 |
| 12 | Hotcoin |
ZETA/USDT | $0.1941 | $1,719,433 | 03:59:45 11/07/2025 |
| 13 |  BYDFi |
ZETA/USDT | $0.1942 | $1,666,271 | 04:03:17 11/07/2025 |
| 14 |  Upbit |
ZETA/KRW | $0.1911 | $1,189,922 | 03:56:53 11/07/2025 |
| 15 |  Darkex Exchange |
ZETA/USDT | $0.1937 | $1,144,761 | 04:06:21 11/07/2025 |
| 16 |  FameEX |
ZETA/USDT | $0.1938 | $1,125,054 | 03:57:08 11/07/2025 |
| 17 |  WhiteBIT |
ZETA/USDT | $0.1940 | $1,081,405 | 03:48:15 11/07/2025 |
| 18 | BiKing |
ZETA/USDT | $0.1938 | $1,017,840 | 04:06:18 11/07/2025 |
| 19 |  DigiFinex |
ZETA/USDT | $0.1941 | $896,228 | 03:57:10 11/07/2025 |
| 20 |  TruBit Pro Exchange |
ZETA/USDT | $0.1939 | $884,816 | 04:00:07 11/07/2025 |
| 21 |  OKX |
ZETA/USDT | $0.1932 | $865,454 | 03:55:44 11/07/2025 |
| 22 | Bybit |
ZETA/USDT | $0.1940 | $832,641 | 03:54:09 11/07/2025 |
| 23 |  Bitrue |
ZETA/USDT | $0.1942 | $799,372 | 03:57:18 11/07/2025 |
| 24 |  Coinlocally |
ZETA/USDT | $0.1939 | $747,449 | 03:57:21 11/07/2025 |
| 25 |  Zoomex |
ZETA/USDT | $0.1939 | $722,441 | 03:57:15 11/07/2025 |
| 26 |  Bitget |
ZETA/USDT | $0.1941 | $648,710 | 03:54:07 11/07/2025 |
| 27 |  BVOX |
ZETA/USDT | $0.1935 | $612,766 | 03:51:16 11/07/2025 |
| 28 |  SuperEx |
ZETA/USDT | $0.1942 | $548,177 | 04:03:08 11/07/2025 |
| 29 |  KCEX |
ZETA/USDT | $0.1941 | $383,269 | 03:57:16 11/07/2025 |
| 30 |  Bitunix |
ZETA/USDT | $0.1935 | $355,869 | 03:51:16 11/07/2025 |
| 31 |  BitMart |
ZETA/USDT | $0.1944 | $347,374 | 03:57:09 11/07/2025 |
| 32 | OKX |
ZETA/USDT | $0.1940 | $344,577 | 03:56:53 11/07/2025 |
| 33 |  LBank |
ZETA/USDT | $0.1941 | $313,656 | 03:57:11 11/07/2025 |
| 34 |  CoinW |
ZETA/USDT | $0.1939 | $295,166 | 03:57:14 11/07/2025 |
| 35 | OrangeX |
ZETA/USDT | $0.1940 | $280,772 | 03:54:08 11/07/2025 |
| 36 |  Phemex |
ZETA/USDT | $0.1940 | $272,965 | 03:57:17 11/07/2025 |
| 37 | CoinW |
ZETA/USDT | $0.1940 | $268,712 | 03:57:17 11/07/2025 |
| 38 |  CoinCatch |
ZETA/USDT | $0.1938 | $268,253 | 04:00:15 11/07/2025 |
| 39 |  Biconomy.com |
ZETA/USDT | $0.1940 | $259,121 | 03:57:07 11/07/2025 |
| 40 |  MEXC |
ZETA/USDT | $0.1941 | $258,654 | 03:57:15 11/07/2025 |
| 41 | MEXC |
ZETA/USDT | $0.1936 | $238,738 | 03:48:07 11/07/2025 |
| 42 |  Bithumb |
ZETA/KRW | $0.1910 | $163,041 | 03:59:53 11/07/2025 |
| 43 |  Deepcoin |
ZETA/USDT | $0.1940 | $127,165 | 03:57:10 11/07/2025 |
| 44 |  CEEX exchange |
ZETA/USDT | $0.1938 | $114,125 | 04:06:07 11/07/2025 |
| 45 | Gate |
ZETA/USDT | $0.1935 | $105,928 | 03:45:19 11/07/2025 |
| 46 |  BlockFin |
ZETA/USDT | $0.1943 | $102,062 | 03:57:10 11/07/2025 |
| 47 |  Zedxion Exchange |
ZETA/USDT | $0.1936 | $99,591.78 | 04:06:08 11/07/2025 |
| 48 | Toobit |
ZETA/USDT | $0.1940 | $99,471.39 | 03:57:13 11/07/2025 |
| 49 | BlockFin |
ZETA/USDT | $0.1941 | $99,331.36 | 03:57:16 11/07/2025 |
| 50 | WhiteBIT |
ZETA/USDT | $0.1941 | $95,773.60 | 03:48:11 11/07/2025 |
| 51 |  Tapbit |
ZETA/USDT | $0.1940 | $84,706.87 | 03:57:11 11/07/2025 |
| 52 |  WEEX |
ZETA/USDT | $0.1941 | $79,924.31 | 03:57:13 11/07/2025 |
| 53 |  Hyperliquid |
ZETA/USD | $0.1938 | $68,337.73 | 03:57:15 11/07/2025 |
| 54 |  KuCoin |
ZETA/USDT | $0.1942 | $61,424.88 | 03:57:23 11/07/2025 |
| 55 |  BloFin |
ZETA/USDT | $0.1933 | $61,108.68 | 03:51:07 11/07/2025 |
| 56 |  ZKE |
ZETA/USDT | $0.1939 | $59,840.78 | 04:03:08 11/07/2025 |
| 57 |  TNNS PROX |
ZETA/USDT | $0.1939 | $59,840.78 | 04:03:09 11/07/2025 |
| 58 | KuCoin |
ZETA/USDT | $0.1940 | $59,018.84 | 03:57:17 11/07/2025 |
| 59 | BYDFi |
ZETA/USDT | $0.1940 | $54,170.36 | 04:03:08 11/07/2025 |
| 60 |  AscendEX |
ZETA/USDT | $0.1802 | $50,052.08 | 03:57:08 11/07/2025 |
| 61 |  BingX |
ZETA/USDT | $0.1937 | $49,321.20 | 03:48:11 11/07/2025 |
| 62 |  Coinbase International Exchange |
ZETA/USDC | $0.1939 | $44,107.13 | 04:03:16 11/07/2025 |
| 63 |  VOOX Exchange |
ZETA/USDT | $0.1939 | $43,695.31 | 04:00:11 11/07/2025 |
| 64 |  Hibt |
ZETA/USDT | $0.1940 | $41,344.19 | 03:57:10 11/07/2025 |
| 65 |  Bitvavo |
ZETA/EUR | $0.1939 | $41,071.67 | 03:57:09 11/07/2025 |
| 66 |  XT.COM |
ZETA/USDT | $0.1940 | $37,906.13 | 03:57:11 11/07/2025 |
| 67 |  Coinbase Exchange |
ZETACHAIN/USD | $0.1945 | $34,027.95 | 03:56:25 11/07/2025 |
| 68 |  BTSE |
ZETA/USDT | $0.1942 | $33,921.26 | 03:57:11 11/07/2025 |
| 69 |  BITmarkets |
ZETA/USDT | $0.1937 | $33,917.91 | 04:00:09 11/07/2025 |
| 70 |  B2Z Exchange |
ZETA/USDT | $0.1940 | $33,040.77 | 04:06:10 11/07/2025 |
| 71 |  Pionex |
ZETA/USDT | $0.1941 | $32,467.90 | 03:57:08 11/07/2025 |
| 72 |  ONUS Pro |
ZETA/USDT | $0.1944 | $28,076.15 | 03:54:16 11/07/2025 |
| 73 | BloFin |
ZETA/USDT | $0.1937 | $25,190.00 | 04:00:17 11/07/2025 |
| 74 | Bitrue |
ZETA/USDT | $0.1943 | $23,869.10 | 03:57:10 11/07/2025 |
| 75 |  Bitexen |
ZETA/TRY | $0.1903 | $23,387.45 | 03:54:08 11/07/2025 |
| 76 |  Bitstamp |
ZETA/EUR | $0.1989 | $22,720.73 | 03:59:53 11/07/2025 |
| 77 | BITmarkets |
ZETA/USD | $0.1938 | $21,969.39 | 04:00:09 11/07/2025 |
| 78 | B2Z Exchange |
ZETA/USD | $0.1937 | $21,383.86 | 04:06:10 11/07/2025 |
| 79 | BVOX |
ZETA/USDT | $0.1934 | $20,813.74 | 03:51:17 11/07/2025 |
| 80 | Pionex |
ZETA/USDT | $0.1940 | $20,282.93 | 03:57:16 11/07/2025 |
| 81 |  LATOKEN |
ZETA/USDT | $0.1939 | $19,553.87 | 03:48:10 11/07/2025 |
| 82 |  Bitkub |
ZETA/THB | $0.1904 | $17,919.84 | 03:57:09 11/07/2025 |
| 83 | Phemex |
ZETA/USDT | $0.1938 | $17,426.61 | 03:57:09 11/07/2025 |
| 84 |  Paribu |
ZETA/TRY | $0.1904 | $13,829.07 | 04:02:59 11/07/2025 |
| 85 |  TGEX |
ZETA/USDT | $0.1940 | $10,373.98 | 04:06:15 11/07/2025 |
| 86 |  CoinDCX |
ZETA/INR | $0.1986 | $10,337.44 | 04:00:07 11/07/2025 |
| 87 |  Crypto.com Exchange |
ZETA/USD | $0.1934 | $6,490.10 | 03:57:11 11/07/2025 |
| 88 |  Uniswap v3 (Ethereum) |
WETH/ZETA | $2,824.37 | $6,470.16 | 03:45:59 11/07/2025 |
| 89 | ONUS Pro |
ZETA/VNDC | $0.1944 | $6,316.83 | 03:54:11 11/07/2025 |
| 90 |  Kraken |
ZETA/USD | $0.1942 | $5,738.16 | 03:59:57 11/07/2025 |
| 91 | CoinDCX |
ZETA/USDT | $0.1941 | $5,388.39 | 04:00:07 11/07/2025 |
| 92 | TGEX |
ZETA/USDT | $0.1941 | $5,177.14 | 04:06:08 11/07/2025 |
| 93 | Bitstamp |
ZETA/USD | $0.1900 | $3,774.44 | 03:59:23 11/07/2025 |
| 94 | BITmarkets |
ZETA/USDC | $0.1940 | $2,923.24 | 04:00:09 11/07/2025 |
| 95 | B2Z Exchange |
ZETA/USDC | $0.1940 | $2,832.80 | 04:06:10 11/07/2025 |
| 96 |  Coinone |
ZETA/KRW | $0.1910 | $2,381.51 | 03:58:53 11/07/2025 |
| 97 |  WOO X |
ZETA/USDT | $0.1940 | $1,784.15 | 03:57:15 11/07/2025 |
| 98 | Kraken |
ZETA/EUR | $0.1914 | $1,414.13 | 03:59:57 11/07/2025 |
| 99 |  TRIV |
ZETA/USDT | $0.1939 | $1,004.59 | 04:06:13 11/07/2025 |
| 100 |  Korbit |
ZETA/KRW | $0.1890 | $910.07 | 04:00:07 11/07/2025 |
| 101 |  Flipster |
ZETA/USDT | $0.1942 | $842.99 | 04:00:15 11/07/2025 |
| 102 | Crypto.com Exchange |
ZETA/USD | $0.1865 | $811.90 | 03:57:18 11/07/2025 |
| 103 |  Indodax |
ZETA/IDR | $0.1931 | $710.84 | 04:02:24 11/07/2025 |
| 104 | OKX |
ZETA/USDC | $0.1872 | $523.51 | 03:56:53 11/07/2025 |
| 105 |  Coins.ph |
ZETA/PHP | $0.1782 | $225.11 | 04:00:11 11/07/2025 |
| 106 |  CEX.IO |
ZETA/USDT | $0.1940 | $53.82 | 04:00:12 11/07/2025 |
| 107 | Upbit |
ZETA/BTC | $0.1871 | $42.12 | 03:56:53 11/07/2025 |
| 108 |  PancakeSwap v3 (BSC) |
ZETA/WBNB | $0.1880 | $36.42 | 02:05:57 11/07/2025 |
| 109 |  OX.FUN |
ZETA/USD | $0.1937 | $19.16 | 04:06:16 11/07/2025 |
| 110 | CEX.IO |
ZETA/USD | $0.1941 | $18.76 | 04:00:12 11/07/2025 |
| 111 | OKX |
ZETA/USD | $0.1908 | $6.15 | 03:56:24 11/07/2025 |
| 112 | Upbit |
ZETA/USDT | $0.1969 | $4.26 | 03:56:53 11/07/2025 |
| 113 |  Poloniex |
ZETA/USDT | $0.1795 | $0 | 04:02:53 11/07/2025 |
| 114 |  HitBTC |
ZETA/USDT | $0.2509 | $0 | 03:57:08 11/07/2025 |
| 115 |  NovaDAX |
ZETA/BRL | $0.1765 | $0 | 04:03:08 11/07/2025 |
| 116 |  Aevo |
ZETA/USD | $0.1936 | $0 | 04:09:16 11/07/2025 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 11/07/2025, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,683,937 với tỷ giá $0.1939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.