ZetaChain ZETA
Xếp hạng #225
20:03:00 18/01/2025
Giá ZetaChain (ZETA)
$0.5234 -4.27%
0.000005061 BTC
13,417 VND
Thấp: $0.5132
Cao: $0.5630
Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ZETA/USDT | $0.5232 | $19,682,142 | 20:02:58 18/01/2025 |
| 2 |  BTCC |
ZETA/USDT | $0.5237 | $17,584,010 | 20:02:58 18/01/2025 |
| 3 |  LBank |
ZETA/USDT | $0.5237 | $15,562,592 | 19:59:58 18/01/2025 |
| 4 |  WhiteBIT |
ZETA/USDT | $0.5235 | $13,191,432 | 19:59:58 18/01/2025 |
| 5 |  Binance |
ZETA/USDT | $0.5242 | $11,045,400 | 19:53:58 18/01/2025 |
| 6 |  Bybit |
ZETA/USDT | $0.5238 | $7,361,287 | 19:53:58 18/01/2025 |
| 7 |  Hibt |
ZETA/USDT | $0.5222 | $6,162,791 | 19:59:58 18/01/2025 |
| 8 |  Bitunix |
ZETA/USDT | $0.5224 | $4,859,165 | 19:59:58 18/01/2025 |
| 9 |  Topone |
ZETA/USDT | $0.5232 | $4,788,819 | 20:02:58 18/01/2025 |
| 10 |  3EX |
ZETA/USDT | $0.5235 | $4,584,861 | 19:59:58 18/01/2025 |
| 11 |  Upbit |
ZETA/KRW | $0.5377 | $4,153,033 | 19:56:19 18/01/2025 |
| 12 |  Zoomex |
ZETA/USDT | $0.5235 | $3,681,937 | 19:59:58 18/01/2025 |
| 13 |  Hotcoin |
ZETA/USDT | $0.5229 | $3,429,984 | 19:59:21 18/01/2025 |
| 14 |  Bitrue |
ZETA/USDT | $0.7258 | $3,364,968 | 19:59:58 18/01/2025 |
| 15 |  BiKing |
ZETA/USDT | $0.5481 | $3,324,698 | 20:02:58 18/01/2025 |
| 16 |  HTX |
ZETA/USDT | $0.5232 | $2,930,383 | 19:53:15 18/01/2025 |
| 17 | BiKing |
ZETA/USDT | $0.5232 | $2,282,213 | 20:02:21 18/01/2025 |
| 18 |  Gate.io |
ZETA/USDT | $0.5234 | $2,279,506 | 19:53:15 18/01/2025 |
| 19 |  BVOX |
ZETA/USDT | $0.5225 | $2,217,444 | 19:59:58 18/01/2025 |
| 20 |  Toobit |
ZETA/USDT | $0.5236 | $2,032,988 | 19:59:58 18/01/2025 |
| 21 | Bybit |
ZETA/USDT | $0.5240 | $1,957,026 | 19:53:15 18/01/2025 |
| 22 |  OKX |
ZETA/USDT | $0.5234 | $1,618,500 | 19:53:15 18/01/2025 |
| 23 |  CoinW |
ZETA/USDT | $0.5238 | $1,555,784 | 19:59:58 18/01/2025 |
| 24 |  OrangeX |
ZETA/USDT | $0.5227 | $1,359,618 | 19:59:58 18/01/2025 |
| 25 |  Bitget |
ZETA/USDT | $0.5237 | $1,312,936 | 19:53:15 18/01/2025 |
| 26 |  MEXC |
ZETA/USDT | $0.5220 | $1,045,032 | 19:53:15 18/01/2025 |
| 27 |  TruBit Pro Exchange |
ZETA/USDT | $0.5236 | $940,288 | 19:59:21 18/01/2025 |
| 28 |  Ourbit |
ZETA/USDT | $0.5234 | $914,363 | 19:59:58 18/01/2025 |
| 29 |  Phemex |
ZETA/USDT | $0.5235 | $900,451 | 19:59:58 18/01/2025 |
| 30 |  DigiFinex |
ZETA/USDT | $0.5232 | $721,858 | 19:59:21 18/01/2025 |
| 31 |  Biconomy.com |
ZETA/USDT | $0.5235 | $676,405 | 19:59:21 18/01/2025 |
| 32 |  KCEX |
ZETA/USDT | $0.5238 | $616,021 | 19:59:58 18/01/2025 |
| 33 |  Bithumb |
ZETA/KRW | $0.5371 | $566,884 | 19:59:21 18/01/2025 |
| 34 |  FameEX |
ZETA/USDT | $0.5235 | $491,703 | 19:59:21 18/01/2025 |
| 35 | WhiteBIT |
ZETA/USDT | $0.5236 | $482,396 | 19:59:21 18/01/2025 |
| 36 |  CEEX exchange |
ZETA/USDT | $0.5231 | $466,444 | 20:02:21 18/01/2025 |
| 37 |  XT.COM |
ZETA/USDT | $0.5228 | $377,415 | 19:59:21 18/01/2025 |
| 38 |  BitMart |
ZETA/USDT | $0.5234 | $351,745 | 19:59:21 18/01/2025 |
| 39 | CoinW |
ZETA/USDT | $0.5234 | $315,536 | 19:59:21 18/01/2025 |
| 40 |  CoinCatch |
ZETA/USDT | $0.5227 | $270,185 | 20:02:58 18/01/2025 |
| 41 | OrangeX |
ZETA/USDT | $0.5236 | $256,328 | 19:59:21 18/01/2025 |
| 42 | LBank |
ZETA/USDT | $0.5231 | $240,033 | 19:59:21 18/01/2025 |
| 43 | Bitrue |
ZETA/USDT | $0.5235 | $189,025 | 19:59:21 18/01/2025 |
| 44 |  Hyperliquid |
ZETA/USD | $0.5237 | $157,677 | 19:59:58 18/01/2025 |
| 45 |  Pionex |
ZETA/USDT | $0.5234 | $154,557 | 19:59:21 18/01/2025 |
| 46 |  AscendEX (BitMax) |
ZETA/USDT | $0.5211 | $131,219 | 19:59:21 18/01/2025 |
| 47 | Pionex |
ZETA/USDT | $0.5236 | $112,752 | 19:59:58 18/01/2025 |
| 48 |  KuCoin |
ZETA/USDT | $0.5222 | $98,628.95 | 19:53:15 18/01/2025 |
| 49 |  ONUS Pro |
ZETA/USDT | $0.5231 | $84,256.10 | 20:02:58 18/01/2025 |
| 50 |  BloFin |
ZETA/USDT | $0.6037 | $81,712.14 | 19:59:58 18/01/2025 |
| 51 |  BingX |
ZETA/USDT | $0.5235 | $81,604.24 | 19:59:21 18/01/2025 |
| 52 |  Flipster |
ZETA/USDT | $0.5230 | $79,846.89 | 19:59:58 18/01/2025 |
| 53 |  Bitkub |
ZETA/THB | $0.5234 | $79,504.18 | 19:59:21 18/01/2025 |
| 54 |  AlphaX |
ZETA/USDT | $0.5226 | $77,137.68 | 20:02:58 18/01/2025 |
| 55 |  Bitvavo |
ZETA/EUR | $0.5280 | $71,687.20 | 19:59:21 18/01/2025 |
| 56 |  Coinbase Exchange |
ZETACHAIN/USD | $0.5213 | $67,587.07 | 19:53:15 18/01/2025 |
| 57 |  Tapbit |
ZETA/USDT | $0.5230 | $62,733.25 | 19:59:21 18/01/2025 |
| 58 | BVOX |
ZETA/USDT | $0.5220 | $56,432.82 | 19:59:21 18/01/2025 |
| 59 |  TNNS PROX |
ZETA/USDT | $0.5229 | $52,697.12 | 20:02:21 18/01/2025 |
| 60 |  ZKE |
ZETA/USDT | $0.5229 | $52,696.97 | 20:02:21 18/01/2025 |
| 61 |  Zedxion Exchange |
ZETA/USDT | $0.5229 | $52,696.61 | 20:02:21 18/01/2025 |
| 62 | Hibt |
ZETA/USDT | $0.5220 | $48,595.26 | 19:59:21 18/01/2025 |
| 63 |  Paribu |
ZETA/TRY | $0.5238 | $46,748.83 | 19:59:21 18/01/2025 |
| 64 | Phemex |
ZETA/USDT | $0.5227 | $39,145.57 | 19:59:21 18/01/2025 |
| 65 |  B2Z Exchange |
ZETA/USDT | $0.5225 | $37,727.59 | 20:02:21 18/01/2025 |
| 66 |  BTSE |
ZETA/USDT | $0.5228 | $37,711.33 | 19:59:21 18/01/2025 |
| 67 |  BITmarkets |
ZETA/USDT | $0.5228 | $37,711.33 | 19:59:21 18/01/2025 |
| 68 | OKX |
ZETA/USDC | $0.5205 | $34,473.25 | 19:53:15 18/01/2025 |
| 69 |  Coinbase International Exchange |
ZETA/USDC | $0.5226 | $29,651.85 | 20:02:58 18/01/2025 |
| 70 |  Bitexen |
ZETA/TRY | $0.5212 | $28,096.74 | 19:59:21 18/01/2025 |
| 71 | B2Z Exchange |
ZETA/USD | $0.5234 | $26,563.06 | 20:02:21 18/01/2025 |
| 72 | BITmarkets |
ZETA/USD | $0.5229 | $26,561.55 | 19:59:21 18/01/2025 |
| 73 |  Uniswap v3 (Ethereum) |
WETH/ZETA | $3,289.23 | $26,035.26 | 19:53:15 18/01/2025 |
| 74 |  PointPay |
ZETA/USDT | $0.5228 | $23,546.78 | 19:59:21 18/01/2025 |
| 75 |  Kraken |
ZETA/USD | $0.5255 | $16,625.23 | 19:56:19 18/01/2025 |
| 76 | ONUS Pro |
ZETA/VNDC | $0.5241 | $14,661.29 | 20:02:21 18/01/2025 |
| 77 | Kraken |
ZETA/EUR | $0.5208 | $14,143.83 | 19:56:19 18/01/2025 |
| 78 |  LATOKEN |
ZETA/USDT | $0.5235 | $13,938.82 | 19:59:21 18/01/2025 |
| 79 |  CoinEx |
ZETA/USDT | $0.5222 | $9,135.62 | 19:59:21 18/01/2025 |
| 80 |  Coinone |
ZETA/KRW | $0.5385 | $8,636.36 | 19:59:21 18/01/2025 |
| 81 |  Bitstamp |
ZETA/EUR | $0.5254 | $8,177.86 | 19:59:21 18/01/2025 |
| 82 |  WOO X |
ZETA/USDT | $0.5236 | $7,173.70 | 19:59:58 18/01/2025 |
| 83 |  Crypto.com Exchange |
ZETA/USD | $0.5222 | $6,440.72 | 19:59:21 18/01/2025 |
| 84 |  TGEX |
ZETA/USDT | $0.5227 | $5,748.77 | 20:02:58 18/01/2025 |
| 85 | TGEX |
ZETA/USDT | $0.5228 | $4,694.43 | 20:02:21 18/01/2025 |
| 86 | B2Z Exchange |
ZETA/USDC | $0.5223 | $3,402.77 | 20:02:21 18/01/2025 |
| 87 | BITmarkets |
ZETA/USDC | $0.5227 | $3,401.43 | 19:59:21 18/01/2025 |
| 88 | Bitstamp |
ZETA/USD | $0.5200 | $3,099.68 | 19:59:21 18/01/2025 |
| 89 |  WEEX |
ZETA/USDT | $0.5235 | $2,896.91 | 19:59:21 18/01/2025 |
| 90 |  Korbit |
ZETA/KRW | $0.5347 | $2,172.02 | 19:59:21 18/01/2025 |
| 91 |  PancakeSwap v3 (BSC) |
ZETA/WBNB | $0.5301 | $1,485.85 | 19:59:21 18/01/2025 |
| 92 |  Coinlist Pro |
ZETA/USDT | $0.5228 | $1,411.19 | 19:59:21 18/01/2025 |
| 93 |  TRIV |
ZETA/USDT | $0.5229 | $1,094.05 | 20:02:21 18/01/2025 |
| 94 |  Indodax |
ZETA/IDR | $0.5154 | $1,028.36 | 19:59:21 18/01/2025 |
| 95 | Upbit |
ZETA/BTC | $0.5289 | $983.60 | 19:56:19 18/01/2025 |
| 96 | Gate.io |
ZETA/TRY | $0.5232 | $564.39 | 19:59:21 18/01/2025 |
| 97 |  CoinDCX |
ZETA/INR | $0.5675 | $435.07 | 20:02:21 18/01/2025 |
| 98 |  Coins.ph |
ZETA/PHP | $0.5264 | $385.34 | 19:59:21 18/01/2025 |
| 99 | Upbit |
ZETA/USDT | $0.5297 | $350.84 | 19:56:19 18/01/2025 |
| 100 | CoinDCX |
ZETA/USDT | $0.5229 | $186.74 | 20:02:21 18/01/2025 |
| 101 |  CEX.IO |
ZETA/USDT | $0.5234 | $28.54 | 19:59:21 18/01/2025 |
| 102 | CEX.IO |
ZETA/USD | $0.5236 | $22.15 | 19:59:21 18/01/2025 |
| 103 |  Poloniex |
ZETA/USDT | $0.5186 | $0 | 19:59:21 18/01/2025 |
| 104 |  HitBTC |
ZETA/USDT | $0.5697 | $0 | 19:59:21 18/01/2025 |
| 105 |  NovaDAX |
ZETA/BRL | $0.4815 | $0 | 20:02:21 18/01/2025 |
| 106 |  UZX |
ZETA/USDT | $0.5147 | $0 | 19:59:21 18/01/2025 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 18/01/2025, cặp giao dịch ZETA/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,682,142 với tỷ giá $0.5232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.