ZetaChain ZETA
Xếp hạng #283
16:13:00 03/02/2026
Giá ZetaChain (ZETA)
$0.06070 1.21%
0.0000007761 BTC
1,615 VND
Thấp: $0.05867
Cao: $0.06246
Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZETA/USDT | $0.06334 | $8,231,106 | 15:57:16 03/02/2026 |
| 2 |  Binance |
ZETA/USDT | $0.06083 | $2,047,052 | 15:54:16 03/02/2026 |
| 3 |  Top.one |
ZETA/USDT | $0.06063 | $1,564,309 | 16:03:16 03/02/2026 |
| 4 |  Bybit |
ZETA/USDT | $0.06086 | $1,194,907 | 15:54:16 03/02/2026 |
| 5 |  Upbit |
ZETA/KRW | $0.06196 | $1,150,794 | 15:56:23 03/02/2026 |
| 6 |  Hotcoin |
ZETA/USDT | $0.06132 | $970,484 | 15:49:12 03/02/2026 |
| 7 |  Aivora Exchange |
ZETA/USDT | $0.09712 | $859,998 | 16:00:16 03/02/2026 |
| 8 |  Darkex Exchange |
ZETA/USDT | $0.06067 | $763,080 | 16:00:16 03/02/2026 |
| 9 |  WhiteBIT |
ZETA/USDT | $0.06050 | $725,888 | 15:54:15 03/02/2026 |
| 10 |  OKX |
ZETA/USDT | $0.06099 | $695,922 | 15:55:57 03/02/2026 |
| 11 |  FameEX |
ZETA/USDT | $0.06105 | $686,638 | 15:57:10 03/02/2026 |
| 12 | Bybit |
ZETA/USDT | $0.06104 | $682,701 | 15:54:09 03/02/2026 |
| 13 |  OrangeX |
ZETA/USDT | $0.06094 | $662,650 | 15:54:15 03/02/2026 |
| 14 |  Coinlocally |
ZETA/USDT | $0.06074 | $660,574 | 15:57:16 03/02/2026 |
| 15 |  XT.COM |
ZETA/USDT | $0.06085 | $590,396 | 15:57:10 03/02/2026 |
| 16 |  BiKing |
ZETA/USDT | $0.06082 | $584,472 | 15:57:11 03/02/2026 |
| 17 |  Gate |
ZETA/USDT | $0.06086 | $583,032 | 15:56:54 03/02/2026 |
| 18 |  TruBit Pro Exchange |
ZETA/USDT | $0.06075 | $572,622 | 16:00:11 03/02/2026 |
| 19 |  BVOX |
ZETA/USDT | $0.06074 | $569,632 | 15:57:15 03/02/2026 |
| 20 | OrangeX |
ZETA/USDT | $0.06104 | $561,549 | 15:54:12 03/02/2026 |
| 21 | BiKing |
ZETA/USDT | $0.06074 | $561,447 | 15:57:18 03/02/2026 |
| 22 |  SuperEx |
ZETA/USDT | $0.06080 | $478,824 | 15:57:11 03/02/2026 |
| 23 | OKX |
ZETA/USDT | $0.06088 | $436,527 | 15:56:53 03/02/2026 |
| 24 | WhiteBIT |
ZETA/USDT | $0.06091 | $391,182 | 15:54:08 03/02/2026 |
| 25 |  BitbabyExchange |
ZETA/USDT | $0.06084 | $345,312 | 15:57:15 03/02/2026 |
| 26 |  Zoomex |
ZETA/USDT | $0.06078 | $331,772 | 15:57:18 03/02/2026 |
| 27 |  NovaEx |
ZETA/USDT | $0.06068 | $323,460 | 16:00:16 03/02/2026 |
| 28 |  Bitrue |
ZETA/USDT | $0.06074 | $298,298 | 15:57:17 03/02/2026 |
| 29 |  BlockFin |
ZETA/USDT | $0.06066 | $275,173 | 16:00:19 03/02/2026 |
| 30 |  Cofinex |
ZETA/USDT | $0.06064 | $271,223 | 16:00:15 03/02/2026 |
| 31 | Hotcoin |
ZETA/USDT | $0.06074 | $265,498 | 15:57:19 03/02/2026 |
| 32 |  MEXC |
ZETA/USDT | $0.06104 | $260,291 | 15:54:08 03/02/2026 |
| 33 |  HTX |
ZETA/USDT | $0.06085 | $244,457 | 15:59:55 03/02/2026 |
| 34 |  CRMClick |
ZETA/USDT | $0.06075 | $243,969 | 16:00:09 03/02/2026 |
| 35 | MEXC |
ZETA/USDT | $0.06076 | $212,697 | 15:57:15 03/02/2026 |
| 36 |  KCEX |
ZETA/USDT | $0.06092 | $205,408 | 15:57:08 03/02/2026 |
| 37 |  Phemex |
ZETA/USDT | $0.06084 | $174,852 | 15:57:16 03/02/2026 |
| 38 |  BitDelta |
ZETA/USDT | $0.06075 | $167,727 | 16:00:11 03/02/2026 |
| 39 |  Deepcoin |
ZETA/USDT | $0.06085 | $157,093 | 15:57:07 03/02/2026 |
| 40 |  Bitget |
ZETA/USDT | $0.06114 | $152,189 | 15:54:12 03/02/2026 |
| 41 |  CoinW |
ZETA/USDT | $0.06097 | $143,179 | 15:57:07 03/02/2026 |
| 42 |  Pionex |
ZETA/USDT | $0.06085 | $140,956 | 15:57:10 03/02/2026 |
| 43 | Phemex |
ZETA/USDT | $0.06075 | $137,329 | 15:57:11 03/02/2026 |
| 44 |  Hyperliquid |
ZETA/USD | $0.06087 | $131,834 | 15:54:26 03/02/2026 |
| 45 |  BingX |
ZETA/USDT | $0.06094 | $118,326 | 15:57:08 03/02/2026 |
| 46 |  Picol |
ZETA/USDT | $0.06085 | $115,716 | 16:00:11 03/02/2026 |
| 47 |  Bitunix |
ZETA/USDT | $0.06078 | $114,053 | 15:57:15 03/02/2026 |
| 48 |  BYDFi |
ZETA/USDT | $0.06095 | $103,797 | 16:00:17 03/02/2026 |
| 49 |  KuCoin |
ZETA/USDT | $0.06115 | $100,637 | 15:56:23 03/02/2026 |
| 50 |  Biconomy.com |
ZETA/USDT | $0.06085 | $97,323.10 | 15:57:10 03/02/2026 |
| 51 |  LBank |
ZETA/USDT | $0.06083 | $91,932.20 | 15:57:11 03/02/2026 |
| 52 |  Bithumb |
ZETA/KRW | $0.06257 | $77,533.28 | 15:59:54 03/02/2026 |
| 53 | Gate |
ZETA/USDT | $0.06074 | $75,310.84 | 15:54:19 03/02/2026 |
| 54 | BYDFi |
ZETA/USDT | $0.06085 | $71,549.69 | 16:00:08 03/02/2026 |
| 55 |  DigiFinex |
ZETA/USDT | $0.06125 | $61,754.96 | 15:57:08 03/02/2026 |
| 56 |  Zedxion Exchange |
ZETA/USDT | $0.06779 | $60,141.55 | 01:21:15 31/01/2026 |
| 57 | KuCoin |
ZETA/USDT | $0.06134 | $57,967.71 | 15:54:19 03/02/2026 |
| 58 |  Hibt |
ZETA/USDT | $0.06100 | $53,301.40 | 15:54:07 03/02/2026 |
| 59 | Cofinex |
ZETA/USDT | $0.06085 | $51,240.21 | 16:00:08 03/02/2026 |
| 60 |  VOOX Exchange |
ZETA/USDT | $0.06095 | $50,617.72 | 15:57:10 03/02/2026 |
| 61 |  AscendEX |
ZETA/USDT | $0.06174 | $50,566.33 | 15:54:11 03/02/2026 |
| 62 |  Coinbase Exchange |
ZETA/USD | $0.06100 | $49,807.09 | 15:56:59 03/02/2026 |
| 63 |  CoinUp.io |
ZETA/USDT | $0.06084 | $42,785.54 | 15:57:09 03/02/2026 |
| 64 |  Paribu |
ZETA/TRY | $0.06162 | $39,550.97 | 16:02:24 03/02/2026 |
| 65 |  CZR Exchange |
ZETA/USDT | $0.06075 | $37,459.72 | 16:00:10 03/02/2026 |
| 66 |  Toobit |
ZETA/USDT | $0.06127 | $35,403.16 | 15:57:11 03/02/2026 |
| 67 |  Tapbit |
ZETA/USDT | $0.06085 | $33,762.94 | 15:57:10 03/02/2026 |
| 68 |  CoinEx |
ZETA/USDT | $0.06078 | $30,464.87 | 15:59:23 03/02/2026 |
| 69 | Bitrue |
ZETA/USDT | $0.06104 | $26,029.81 | 15:57:13 03/02/2026 |
| 70 |  ONUS Pro |
ZETA/USDT | $0.06084 | $22,750.53 | 15:54:16 03/02/2026 |
| 71 |  ZKE |
ZETA/USDT | $0.06075 | $22,529.72 | 16:00:11 03/02/2026 |
| 72 |  BloFin |
ZETA/USDT | $0.06076 | $20,089.30 | 15:57:20 03/02/2026 |
| 73 |  Bitvavo |
ZETA/EUR | $0.06155 | $16,242.97 | 15:57:09 03/02/2026 |
| 74 |  CEEX exchange |
ZETA/USDT | $0.06085 | $13,331.10 | 16:00:09 03/02/2026 |
| 75 | BVOX |
ZETA/USDT | $0.06085 | $13,166.57 | 15:57:08 03/02/2026 |
| 76 |  TGEX |
ZETA/USDT | $0.06075 | $9,968.99 | 16:00:07 03/02/2026 |
| 77 |  Crypto.com Exchange |
ZETA/USD | $0.06081 | $8,598.96 | 15:54:07 03/02/2026 |
| 78 |  WEEX |
ZETA/USDT | $0.06085 | $7,896.94 | 15:57:09 03/02/2026 |
| 79 |  LATOKEN |
ZETA/USDT | $0.1084 | $7,304.49 | 15:57:13 03/02/2026 |
| 80 | Pionex |
ZETA/USDT | $0.06076 | $6,426.43 | 15:57:16 03/02/2026 |
| 81 |  PrimeXBT |
ZETA/USDT | $0.06075 | $6,343.01 | 16:00:16 03/02/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/ZETA | $2,310.52 | $5,160.64 | 12:21:47 03/02/2026 |
| 83 |  Bitkub |
ZETA/THB | $0.07566 | $4,310.28 | 15:57:10 03/02/2026 |
| 84 |  BITmarkets |
ZETA/USDT | $0.06079 | $3,299.88 | 16:00:09 03/02/2026 |
| 85 |  B2Z Exchange |
ZETA/USDT | $0.06079 | $3,299.88 | 16:00:12 03/02/2026 |
| 86 |  BTSE |
ZETA/USDT | $0.06128 | $3,279.47 | 15:48:07 03/02/2026 |
| 87 | TGEX |
ZETA/USDT | $0.06094 | $2,802.95 | 15:57:15 03/02/2026 |
| 88 |  Kraken |
ZETA/USD | $0.06110 | $2,386.49 | 15:59:54 03/02/2026 |
| 89 | B2Z Exchange |
ZETA/USD | $0.06078 | $2,341.52 | 16:00:12 03/02/2026 |
| 90 | BITmarkets |
ZETA/USD | $0.06078 | $2,341.52 | 16:00:09 03/02/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/ZETA | $2,321.41 | $2,264.11 | 13:06:11 03/02/2026 |
| 92 |  Coinbase International Exchange |
ZETA/USDC | $0.06098 | $1,490.38 | 16:00:15 03/02/2026 |
| 93 |  PancakeSwap v3 (BSC) |
ZETA/WBNB | $0.06140 | $1,256.62 | 15:54:05 03/02/2026 |
| 94 |  TRIV |
ZETA/USDT | $0.06078 | $657.03 | 16:00:13 03/02/2026 |
| 95 |  CoinDCX |
ZETA/INR | $0.06734 | $303.71 | 15:57:12 03/02/2026 |
| 96 |  Coins.ph |
ZETA/PHP | $0.1706 | $215.53 | 15:57:08 03/02/2026 |
| 97 | ONUS Pro |
ZETA/VNDC | $0.06122 | $211.32 | 15:54:11 03/02/2026 |
| 98 |  Flipster |
ZETA/USDT | $0.06107 | $191.57 | 16:00:17 03/02/2026 |
| 99 |  Binance Alpha |
ZETA/USDT | $0.06188 | $164.81 | 15:56:53 03/02/2026 |
| 100 | B2Z Exchange |
ZETA/USDC | $0.06078 | $148.42 | 16:00:12 03/02/2026 |
| 101 | BITmarkets |
ZETA/USDC | $0.06078 | $148.42 | 16:00:09 03/02/2026 |
| 102 | Binance Alpha |
ZETA/USDC | $0.06498 | $146.68 | 15:57:01 03/02/2026 |
| 103 |  Korbit |
ZETA/KRW | $0.06750 | $134.99 | 15:57:10 03/02/2026 |
| 104 |  Bitstamp by Robinhood |
ZETA/USD | $0.06000 | $99.67 | 15:59:53 03/02/2026 |
| 105 |  Indodax |
ZETA/IDR | $0.06045 | $91.49 | 16:02:24 03/02/2026 |
| 106 | CoinDCX |
ZETA/USDT | $0.06114 | $71.93 | 15:57:12 03/02/2026 |
| 107 |  Coinone |
ZETA/KRW | $0.06213 | $53.92 | 15:55:23 03/02/2026 |
| 108 | OKX |
ZETA/USD | $0.06098 | $35.24 | 15:56:24 03/02/2026 |
| 109 |  CEX.IO |
ZETA/USD | $0.06106 | $21.47 | 15:54:09 03/02/2026 |
| 110 | CEX.IO |
ZETA/USDT | $0.06095 | $15.09 | 15:54:09 03/02/2026 |
| 111 | Crypto.com Exchange |
ZETA/USD | $0.06141 | $0.1200 | 15:51:17 03/02/2026 |
| 112 |  Poloniex |
ZETA/USDT | $0.1412 | $0 | 15:57:10 03/02/2026 |
| 113 |  HitBTC |
ZETA/USDT | $0.06804 | $0 | 16:00:10 03/02/2026 |
| 114 | Bitstamp by Robinhood |
ZETA/EUR | $0.07090 | $0 | 15:59:53 03/02/2026 |
| 115 | Upbit |
ZETA/BTC | $0.06256 | $0 | 15:56:54 03/02/2026 |
| 116 | Upbit |
ZETA/USDT | $0.06626 | $0 | 15:56:23 03/02/2026 |
| 117 |  NovaDAX |
ZETA/BRL | $0.06019 | $0 | 16:00:11 03/02/2026 |
| 118 |  WOO X |
ZETA/USDT | $0.06075 | $0 | 16:00:15 03/02/2026 |
| 119 |  Aevo |
ZETA/USD | $0.06077 | $0 | 16:03:16 03/02/2026 |
| 120 |  ADEN |
ZETA/USDT | $0.06054 | $0 | 16:03:41 03/02/2026 |
| 121 |  Gate US |
ZETA/USDT | $0.06076 | $0 | 16:00:11 03/02/2026 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 03/02/2026, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,231,106 với tỷ giá $0.06334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.