ZetaChain ZETA
Xếp hạng #272
00:59:00 05/12/2025
Giá ZetaChain (ZETA)
$0.08830 -0.65%
0.0000009569 BTC
2,386 VND
Thấp: $0.08772
Cao: $0.09092
Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZETA/USDT | $0.08731 | $58,154,059 | 00:57:17 05/12/2025 |
| 2 |  WhiteBIT |
ZETA/USDT | $0.08812 | $1,862,971 | 00:54:15 05/12/2025 |
| 3 |  Hotcoin |
ZETA/USDT | $0.08838 | $1,725,527 | 00:58:30 05/12/2025 |
| 4 |  Top.one |
ZETA/USDT | $0.08823 | $1,703,066 | 01:03:17 05/12/2025 |
| 5 |  OrangeX |
ZETA/USDT | $0.08803 | $1,552,520 | 00:48:15 05/12/2025 |
| 6 |  HTX |
ZETA/USDT | $0.08843 | $1,491,826 | 00:59:24 05/12/2025 |
| 7 |  CRMClick |
ZETA/USDT | $0.08832 | $1,491,434 | 00:57:07 05/12/2025 |
| 8 |  Darkex Exchange |
ZETA/USDT | $0.08831 | $1,044,280 | 01:00:18 05/12/2025 |
| 9 |  TruBit Pro Exchange |
ZETA/USDT | $0.08840 | $908,311 | 00:57:09 05/12/2025 |
| 10 |  Aivora Exchange |
ZETA/USDT | $0.09721 | $860,870 | 01:00:18 05/12/2025 |
| 11 |  BYDFi |
ZETA/USDT | $0.08831 | $694,582 | 01:00:17 05/12/2025 |
| 12 |  Coinlocally |
ZETA/USDT | $0.08812 | $606,665 | 00:54:18 05/12/2025 |
| 13 |  OKX |
ZETA/USDT | $0.08798 | $499,980 | 00:55:53 05/12/2025 |
| 14 |  BiKing |
ZETA/USDT | $0.08822 | $495,802 | 00:54:18 05/12/2025 |
| 15 |  BVOX |
ZETA/USDT | $0.08791 | $477,877 | 00:51:15 05/12/2025 |
| 16 |  Bitrue |
ZETA/USDT | $0.08831 | $450,944 | 00:57:18 05/12/2025 |
| 17 | Hotcoin |
ZETA/USDT | $0.08831 | $427,347 | 00:57:18 05/12/2025 |
| 18 | WhiteBIT |
ZETA/USDT | $0.08822 | $393,768 | 00:54:07 05/12/2025 |
| 19 |  DigiFinex |
ZETA/USDT | $0.08832 | $370,902 | 00:57:07 05/12/2025 |
| 20 |  NovaEx |
ZETA/USDT | $0.08841 | $353,822 | 01:00:16 05/12/2025 |
| 21 |  LBank |
ZETA/USDT | $0.08839 | $249,406 | 00:57:14 05/12/2025 |
| 22 |  Upbit |
ZETA/KRW | $0.08959 | $243,140 | 00:56:53 05/12/2025 |
| 23 | BiKing |
ZETA/USDT | $0.08916 | $236,961 | 00:54:14 05/12/2025 |
| 24 |  BlockFin |
ZETA/USDT | $0.08831 | $236,622 | 00:57:16 05/12/2025 |
| 25 |  CoinCatch |
ZETA/USDT | $0.08821 | $227,283 | 01:00:15 05/12/2025 |
| 26 |  CoinW |
ZETA/USDT | $0.08831 | $219,254 | 00:57:17 05/12/2025 |
| 27 |  Paribu |
ZETA/TRY | $0.08788 | $216,373 | 00:59:53 05/12/2025 |
| 28 |  KCEX |
ZETA/USDT | $0.08846 | $208,507 | 00:57:08 05/12/2025 |
| 29 |  Gate |
ZETA/USDT | $0.08832 | $199,247 | 00:56:24 05/12/2025 |
| 30 |  BitDelta |
ZETA/USDT | $0.08832 | $182,567 | 00:54:11 05/12/2025 |
| 31 |  Phemex |
ZETA/USDT | $0.08821 | $176,506 | 00:57:17 05/12/2025 |
| 32 | OrangeX |
ZETA/USDT | $0.08812 | $175,523 | 00:48:11 05/12/2025 |
| 33 |  Zoomex |
ZETA/USDT | $0.08821 | $163,738 | 00:54:16 05/12/2025 |
| 34 |  XT.COM |
ZETA/USDT | $0.08832 | $159,311 | 00:57:09 05/12/2025 |
| 35 |  FameEX |
ZETA/USDT | $0.08822 | $148,401 | 00:57:07 05/12/2025 |
| 36 |  Bybit |
ZETA/USDT | $0.08833 | $130,321 | 00:54:11 05/12/2025 |
| 37 |  Hyperliquid |
ZETA/USD | $0.08819 | $124,852 | 00:57:16 05/12/2025 |
| 38 |  MEXC |
ZETA/USDT | $0.08821 | $118,233 | 00:57:15 05/12/2025 |
| 39 | OKX |
ZETA/USDT | $0.08834 | $118,011 | 00:56:53 05/12/2025 |
| 40 |  Biconomy.com |
ZETA/USDT | $0.08812 | $108,253 | 00:45:10 05/12/2025 |
| 41 | MEXC |
ZETA/USDT | $0.08832 | $105,537 | 00:54:09 05/12/2025 |
| 42 |  Bitunix |
ZETA/USDT | $0.08832 | $102,070 | 00:57:16 05/12/2025 |
| 43 | CoinW |
ZETA/USDT | $0.08832 | $94,947.73 | 00:57:08 05/12/2025 |
| 44 |  SuperEx |
ZETA/USDT | $0.08862 | $64,210.18 | 00:54:11 05/12/2025 |
| 45 |  Cofinex |
ZETA/USDT | $0.08832 | $62,918.16 | 01:00:15 05/12/2025 |
| 46 |  Toobit |
ZETA/USDT | $0.08843 | $58,053.07 | 00:57:11 05/12/2025 |
| 47 |  AscendEX |
ZETA/USDT | $0.08833 | $54,528.39 | 00:57:09 05/12/2025 |
| 48 |  Coinbase Exchange |
ZETA/USD | $0.08810 | $50,302.75 | 00:56:59 05/12/2025 |
| 49 |  Deepcoin |
ZETA/USDT | $0.08841 | $49,788.51 | 00:57:09 05/12/2025 |
| 50 |  Pionex |
ZETA/USDT | $0.08832 | $48,620.22 | 00:57:08 05/12/2025 |
| 51 | BlockFin |
ZETA/USDT | $0.08829 | $45,587.19 | 00:57:07 05/12/2025 |
| 52 |  BingX |
ZETA/USDT | $0.08822 | $44,864.85 | 00:45:10 05/12/2025 |
| 53 |  CoinEx |
ZETA/USDT | $0.08828 | $44,561.05 | 00:59:23 05/12/2025 |
| 54 |  Tapbit |
ZETA/USDT | $0.08833 | $43,835.57 | 00:57:11 05/12/2025 |
| 55 |  CZR Exchange |
ZETA/USDT | $0.08842 | $43,705.28 | 00:57:10 05/12/2025 |
| 56 |  Zedxion Exchange |
ZETA/USDT | $0.08832 | $43,654.54 | 00:57:08 05/12/2025 |
| 57 |  Picol |
ZETA/USDT | $0.08832 | $42,882.79 | 00:57:07 05/12/2025 |
| 58 | Gate |
ZETA/USDT | $0.08802 | $38,341.00 | 00:54:19 05/12/2025 |
| 59 |  KuCoin |
ZETA/USDT | $0.08822 | $35,460.62 | 00:54:19 05/12/2025 |
| 60 |  VOOX Exchange |
ZETA/USDT | $0.08832 | $29,674.33 | 00:57:09 05/12/2025 |
| 61 |  BloFin |
ZETA/USDT | $0.08813 | $27,332.95 | 00:48:11 05/12/2025 |
| 62 |  ZKE |
ZETA/USDT | $0.08842 | $26,224.98 | 00:57:10 05/12/2025 |
| 63 | Bitrue |
ZETA/USDT | $0.08832 | $24,727.84 | 00:57:13 05/12/2025 |
| 64 | KuCoin |
ZETA/USDT | $0.08792 | $22,193.15 | 00:56:53 05/12/2025 |
| 65 |  Bitget |
ZETA/USDT | $0.08812 | $17,286.76 | 00:54:11 05/12/2025 |
| 66 | BYDFi |
ZETA/USDT | $0.08822 | $16,962.57 | 00:45:11 05/12/2025 |
| 67 |  ONUS Pro |
ZETA/USDT | $0.08801 | $16,696.80 | 00:57:16 05/12/2025 |
| 68 |  CEEX exchange |
ZETA/USDT | $0.08832 | $16,632.32 | 00:57:10 05/12/2025 |
| 69 |  Bithumb |
ZETA/KRW | $0.08891 | $14,891.77 | 00:59:53 05/12/2025 |
| 70 |  Hibt |
ZETA/USDT | $0.08834 | $14,179.14 | 00:57:10 05/12/2025 |
| 71 | BloFin |
ZETA/USDT | $0.08811 | $9,684.49 | 00:51:18 05/12/2025 |
| 72 |  Bitvavo |
ZETA/EUR | $0.08816 | $9,229.45 | 00:57:08 05/12/2025 |
| 73 | Pionex |
ZETA/USDT | $0.08821 | $9,211.18 | 00:57:17 05/12/2025 |
| 74 |  Crypto.com Exchange |
ZETA/USD | $0.08908 | $8,254.26 | 00:57:10 05/12/2025 |
| 75 |  WEEX |
ZETA/USDT | $0.08812 | $7,874.08 | 00:57:08 05/12/2025 |
| 76 |  Uniswap v3 (Ethereum) |
WETH/ZETA | $3,161.74 | $6,850.52 | 00:25:47 05/12/2025 |
| 77 |  TGEX |
ZETA/USDT | $0.08801 | $6,661.18 | 01:00:15 05/12/2025 |
| 78 | BVOX |
ZETA/USDT | $0.08832 | $6,155.25 | 00:54:10 05/12/2025 |
| 79 |  Bitstamp by Robinhood |
ZETA/USD | $0.09000 | $5,594.01 | 00:59:53 05/12/2025 |
| 80 |  LATOKEN |
ZETA/USDT | $0.1085 | $5,435.18 | 00:57:08 05/12/2025 |
| 81 |  Coinbase International Exchange |
ZETA/USDC | $0.08808 | $4,945.39 | 01:00:16 05/12/2025 |
| 82 |  B2Z Exchange |
ZETA/USDT | $0.08848 | $4,379.53 | 00:57:08 05/12/2025 |
| 83 |  BITmarkets |
ZETA/USDT | $0.08848 | $4,379.53 | 00:57:08 05/12/2025 |
| 84 |  BTSE |
ZETA/USDT | $0.08848 | $4,379.50 | 00:57:08 05/12/2025 |
| 85 |  PrimeXBT |
ZETA/USDT | $0.08831 | $3,369.15 | 01:00:15 05/12/2025 |
| 86 | TGEX |
ZETA/USDT | $0.08832 | $3,206.93 | 00:57:12 05/12/2025 |
| 87 | BITmarkets |
ZETA/USD | $0.08848 | $2,724.43 | 00:57:08 05/12/2025 |
| 88 | B2Z Exchange |
ZETA/USD | $0.08848 | $2,724.40 | 00:57:08 05/12/2025 |
| 89 | Phemex |
ZETA/USDT | $0.08852 | $2,706.16 | 00:57:11 05/12/2025 |
| 90 |  Kraken |
ZETA/USD | $0.08860 | $1,900.64 | 00:59:55 05/12/2025 |
| 91 |  Bitkub |
ZETA/THB | $0.08875 | $1,244.24 | 00:57:07 05/12/2025 |
| 92 | Crypto.com Exchange |
ZETA/USD | $0.09020 | $695.30 | 00:54:18 05/12/2025 |
| 93 |  Binance Alpha |
ZETA/USDT | $0.08002 | $354.99 | 00:56:43 05/12/2025 |
| 94 | B2Z Exchange |
ZETA/USDC | $0.08847 | $263.61 | 00:57:08 05/12/2025 |
| 95 | BITmarkets |
ZETA/USDC | $0.08847 | $263.61 | 00:57:08 05/12/2025 |
| 96 |  Coins.ph |
ZETA/PHP | $0.1703 | $215.13 | 00:57:07 05/12/2025 |
| 97 |  Flipster |
ZETA/USDT | $0.08831 | $159.11 | 01:00:17 05/12/2025 |
| 98 |  TRIV |
ZETA/USDT | $0.08832 | $135.50 | 00:57:17 05/12/2025 |
| 99 | OKX |
ZETA/USD | $0.08852 | $87.43 | 00:56:53 05/12/2025 |
| 100 |  Indodax |
ZETA/IDR | $0.08720 | $77.50 | 00:59:55 05/12/2025 |
| 101 |  CoinDCX |
ZETA/INR | $0.08917 | $50.44 | 00:57:07 05/12/2025 |
| 102 |  Korbit |
ZETA/KRW | $0.08871 | $37.95 | 00:57:07 05/12/2025 |
| 103 |  PancakeSwap v3 (BSC) |
ZETA/WBNB | $0.09186 | $33.52 | 18:02:59 04/12/2025 |
| 104 |  CEX.IO |
ZETA/USD | $0.08840 | $23.64 | 00:54:11 05/12/2025 |
| 105 | CEX.IO |
ZETA/USDT | $0.08839 | $22.11 | 00:54:11 05/12/2025 |
| 106 | Upbit |
ZETA/USDT | $0.08887 | $8.96 | 00:56:23 05/12/2025 |
| 107 | CoinDCX |
ZETA/USDT | $0.08792 | $4.24 | 00:57:07 05/12/2025 |
| 108 | Binance Alpha |
ZETA/USDC | $0.08639 | $1.96 | 00:57:03 05/12/2025 |
| 109 |  WOO X |
ZETA/USDT | $0.08831 | $0.9562 | 00:57:15 05/12/2025 |
| 110 |  Poloniex |
ZETA/USDT | $0.1413 | $0 | 01:02:23 05/12/2025 |
| 111 |  HitBTC |
ZETA/USDT | $0.1201 | $0 | 00:57:07 05/12/2025 |
| 112 | Bitstamp by Robinhood |
ZETA/EUR | $0.1049 | $0 | 00:59:53 05/12/2025 |
| 113 |  Coinone |
ZETA/KRW | $0.08946 | $0 | 00:59:53 05/12/2025 |
| 114 | Upbit |
ZETA/BTC | $0.1018 | $0 | 00:56:53 05/12/2025 |
| 115 |  NovaDAX |
ZETA/BRL | $0.09048 | $0 | 00:57:09 05/12/2025 |
| 116 | ONUS Pro |
ZETA/VNDC | $0.08843 | $0 | 00:57:13 05/12/2025 |
| 117 |  Aevo |
ZETA/USD | $0.08819 | $0 | 01:03:16 05/12/2025 |
| 118 |  ADEN |
ZETA/USDT | $0.08803 | $0 | 01:03:35 05/12/2025 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 05/12/2025, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,154,059 với tỷ giá $0.08731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.