Tiền ảo: 37,064 Sàn giao dịch: 920 Vốn hóa: $2,645,894,920,514 Khối lượng (24h): $138,177,893,909 Thị phần: BTC: 59.4%, ETH: 10.6%
ZetaChain (ZETA)ZetaChain ZETA
Xếp hạng #283 16:13:00 03/02/2026
Giá ZetaChain (ZETA)
$0.06070 1.21%
0.0000007761 BTC 1,615 VND
Thấp: $0.05867 Cao: $0.06246

Thị trường ZetaChain (ZETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZETA/USDT $0.06334 $8,231,106 15:57:16 03/02/2026
2 Binance Binance ZETA/USDT $0.06083 $2,047,052 15:54:16 03/02/2026
3 Top.one Top.one ZETA/USDT $0.06063 $1,564,309 16:03:16 03/02/2026
4 Bybit Bybit ZETA/USDT $0.06086 $1,194,907 15:54:16 03/02/2026
5 Upbit Upbit ZETA/KRW $0.06196 $1,150,794 15:56:23 03/02/2026
6 Hotcoin Hotcoin ZETA/USDT $0.06132 $970,484 15:49:12 03/02/2026
7 Aivora Exchange Aivora Exchange ZETA/USDT $0.09712 $859,998 16:00:16 03/02/2026
8 Darkex Exchange Darkex Exchange ZETA/USDT $0.06067 $763,080 16:00:16 03/02/2026
9 WhiteBIT WhiteBIT ZETA/USDT $0.06050 $725,888 15:54:15 03/02/2026
10 OKX OKX ZETA/USDT $0.06099 $695,922 15:55:57 03/02/2026
11 FameEX FameEX ZETA/USDT $0.06105 $686,638 15:57:10 03/02/2026
12 Bybit Bybit ZETA/USDT $0.06104 $682,701 15:54:09 03/02/2026
13 OrangeX OrangeX ZETA/USDT $0.06094 $662,650 15:54:15 03/02/2026
14 Coinlocally Coinlocally ZETA/USDT $0.06074 $660,574 15:57:16 03/02/2026
15 XT.COM XT.COM ZETA/USDT $0.06085 $590,396 15:57:10 03/02/2026
16 BiKing BiKing ZETA/USDT $0.06082 $584,472 15:57:11 03/02/2026
17 Gate Gate ZETA/USDT $0.06086 $583,032 15:56:54 03/02/2026
18 TruBit Pro Exchange TruBit Pro Exchange ZETA/USDT $0.06075 $572,622 16:00:11 03/02/2026
19 BVOX BVOX ZETA/USDT $0.06074 $569,632 15:57:15 03/02/2026
20 OrangeX OrangeX ZETA/USDT $0.06104 $561,549 15:54:12 03/02/2026
21 BiKing BiKing ZETA/USDT $0.06074 $561,447 15:57:18 03/02/2026
22 SuperEx SuperEx ZETA/USDT $0.06080 $478,824 15:57:11 03/02/2026
23 OKX OKX ZETA/USDT $0.06088 $436,527 15:56:53 03/02/2026
24 WhiteBIT WhiteBIT ZETA/USDT $0.06091 $391,182 15:54:08 03/02/2026
25 BitbabyExchange BitbabyExchange ZETA/USDT $0.06084 $345,312 15:57:15 03/02/2026
26 Zoomex Zoomex ZETA/USDT $0.06078 $331,772 15:57:18 03/02/2026
27 NovaEx NovaEx ZETA/USDT $0.06068 $323,460 16:00:16 03/02/2026
28 Bitrue Bitrue ZETA/USDT $0.06074 $298,298 15:57:17 03/02/2026
29 BlockFin BlockFin ZETA/USDT $0.06066 $275,173 16:00:19 03/02/2026
30 Cofinex Cofinex ZETA/USDT $0.06064 $271,223 16:00:15 03/02/2026
31 Hotcoin Hotcoin ZETA/USDT $0.06074 $265,498 15:57:19 03/02/2026
32 MEXC MEXC ZETA/USDT $0.06104 $260,291 15:54:08 03/02/2026
33 HTX HTX ZETA/USDT $0.06085 $244,457 15:59:55 03/02/2026
34 CRMClick CRMClick ZETA/USDT $0.06075 $243,969 16:00:09 03/02/2026
35 MEXC MEXC ZETA/USDT $0.06076 $212,697 15:57:15 03/02/2026
36 KCEX KCEX ZETA/USDT $0.06092 $205,408 15:57:08 03/02/2026
37 Phemex Phemex ZETA/USDT $0.06084 $174,852 15:57:16 03/02/2026
38 BitDelta BitDelta ZETA/USDT $0.06075 $167,727 16:00:11 03/02/2026
39 Deepcoin Deepcoin ZETA/USDT $0.06085 $157,093 15:57:07 03/02/2026
40 Bitget Bitget ZETA/USDT $0.06114 $152,189 15:54:12 03/02/2026
41 CoinW CoinW ZETA/USDT $0.06097 $143,179 15:57:07 03/02/2026
42 Pionex Pionex ZETA/USDT $0.06085 $140,956 15:57:10 03/02/2026
43 Phemex Phemex ZETA/USDT $0.06075 $137,329 15:57:11 03/02/2026
44 Hyperliquid Hyperliquid ZETA/USD $0.06087 $131,834 15:54:26 03/02/2026
45 BingX BingX ZETA/USDT $0.06094 $118,326 15:57:08 03/02/2026
46 Picol Picol ZETA/USDT $0.06085 $115,716 16:00:11 03/02/2026
47 Bitunix Bitunix ZETA/USDT $0.06078 $114,053 15:57:15 03/02/2026
48 BYDFi BYDFi ZETA/USDT $0.06095 $103,797 16:00:17 03/02/2026
49 KuCoin KuCoin ZETA/USDT $0.06115 $100,637 15:56:23 03/02/2026
50 Biconomy.com Biconomy.com ZETA/USDT $0.06085 $97,323.10 15:57:10 03/02/2026
51 LBank LBank ZETA/USDT $0.06083 $91,932.20 15:57:11 03/02/2026
52 Bithumb Bithumb ZETA/KRW $0.06257 $77,533.28 15:59:54 03/02/2026
53 Gate Gate ZETA/USDT $0.06074 $75,310.84 15:54:19 03/02/2026
54 BYDFi BYDFi ZETA/USDT $0.06085 $71,549.69 16:00:08 03/02/2026
55 DigiFinex DigiFinex ZETA/USDT $0.06125 $61,754.96 15:57:08 03/02/2026
56 Zedxion Exchange Zedxion Exchange ZETA/USDT $0.06779 $60,141.55 01:21:15 31/01/2026
57 KuCoin KuCoin ZETA/USDT $0.06134 $57,967.71 15:54:19 03/02/2026
58 Hibt Hibt ZETA/USDT $0.06100 $53,301.40 15:54:07 03/02/2026
59 Cofinex Cofinex ZETA/USDT $0.06085 $51,240.21 16:00:08 03/02/2026
60 VOOX Exchange VOOX Exchange ZETA/USDT $0.06095 $50,617.72 15:57:10 03/02/2026
61 AscendEX AscendEX ZETA/USDT $0.06174 $50,566.33 15:54:11 03/02/2026
62 Coinbase Exchange Coinbase Exchange ZETA/USD $0.06100 $49,807.09 15:56:59 03/02/2026
63 CoinUp.io CoinUp.io ZETA/USDT $0.06084 $42,785.54 15:57:09 03/02/2026
64 Paribu Paribu ZETA/TRY $0.06162 $39,550.97 16:02:24 03/02/2026
65 CZR Exchange CZR Exchange ZETA/USDT $0.06075 $37,459.72 16:00:10 03/02/2026
66 Toobit Toobit ZETA/USDT $0.06127 $35,403.16 15:57:11 03/02/2026
67 Tapbit Tapbit ZETA/USDT $0.06085 $33,762.94 15:57:10 03/02/2026
68 CoinEx CoinEx ZETA/USDT $0.06078 $30,464.87 15:59:23 03/02/2026
69 Bitrue Bitrue ZETA/USDT $0.06104 $26,029.81 15:57:13 03/02/2026
70 ONUS Pro ONUS Pro ZETA/USDT $0.06084 $22,750.53 15:54:16 03/02/2026
71 ZKE ZKE ZETA/USDT $0.06075 $22,529.72 16:00:11 03/02/2026
72 BloFin BloFin ZETA/USDT $0.06076 $20,089.30 15:57:20 03/02/2026
73 Bitvavo Bitvavo ZETA/EUR $0.06155 $16,242.97 15:57:09 03/02/2026
74 CEEX exchange CEEX exchange ZETA/USDT $0.06085 $13,331.10 16:00:09 03/02/2026
75 BVOX BVOX ZETA/USDT $0.06085 $13,166.57 15:57:08 03/02/2026
76 TGEX TGEX ZETA/USDT $0.06075 $9,968.99 16:00:07 03/02/2026
77 Crypto.com Exchange Crypto.com Exchange ZETA/USD $0.06081 $8,598.96 15:54:07 03/02/2026
78 WEEX WEEX ZETA/USDT $0.06085 $7,896.94 15:57:09 03/02/2026
79 LATOKEN LATOKEN ZETA/USDT $0.1084 $7,304.49 15:57:13 03/02/2026
80 Pionex Pionex ZETA/USDT $0.06076 $6,426.43 15:57:16 03/02/2026
81 PrimeXBT PrimeXBT ZETA/USDT $0.06075 $6,343.01 16:00:16 03/02/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZETA $2,310.52 $5,160.64 12:21:47 03/02/2026
83 Bitkub Bitkub ZETA/THB $0.07566 $4,310.28 15:57:10 03/02/2026
84 BITmarkets BITmarkets ZETA/USDT $0.06079 $3,299.88 16:00:09 03/02/2026
85 B2Z Exchange B2Z Exchange ZETA/USDT $0.06079 $3,299.88 16:00:12 03/02/2026
86 BTSE BTSE ZETA/USDT $0.06128 $3,279.47 15:48:07 03/02/2026
87 TGEX TGEX ZETA/USDT $0.06094 $2,802.95 15:57:15 03/02/2026
88 Kraken Kraken ZETA/USD $0.06110 $2,386.49 15:59:54 03/02/2026
89 B2Z Exchange B2Z Exchange ZETA/USD $0.06078 $2,341.52 16:00:12 03/02/2026
90 BITmarkets BITmarkets ZETA/USD $0.06078 $2,341.52 16:00:09 03/02/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZETA $2,321.41 $2,264.11 13:06:11 03/02/2026
92 Coinbase International Exchange Coinbase International Exchange ZETA/USDC $0.06098 $1,490.38 16:00:15 03/02/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZETA/WBNB $0.06140 $1,256.62 15:54:05 03/02/2026
94 TRIV TRIV ZETA/USDT $0.06078 $657.03 16:00:13 03/02/2026
95 CoinDCX CoinDCX ZETA/INR $0.06734 $303.71 15:57:12 03/02/2026
96 Coins.ph Coins.ph ZETA/PHP $0.1706 $215.53 15:57:08 03/02/2026
97 ONUS Pro ONUS Pro ZETA/VNDC $0.06122 $211.32 15:54:11 03/02/2026
98 Flipster Flipster ZETA/USDT $0.06107 $191.57 16:00:17 03/02/2026
99 Binance Alpha Binance Alpha ZETA/USDT $0.06188 $164.81 15:56:53 03/02/2026
100 B2Z Exchange B2Z Exchange ZETA/USDC $0.06078 $148.42 16:00:12 03/02/2026
101 BITmarkets BITmarkets ZETA/USDC $0.06078 $148.42 16:00:09 03/02/2026
102 Binance Alpha Binance Alpha ZETA/USDC $0.06498 $146.68 15:57:01 03/02/2026
103 Korbit Korbit ZETA/KRW $0.06750 $134.99 15:57:10 03/02/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood ZETA/USD $0.06000 $99.67 15:59:53 03/02/2026
105 Indodax Indodax ZETA/IDR $0.06045 $91.49 16:02:24 03/02/2026
106 CoinDCX CoinDCX ZETA/USDT $0.06114 $71.93 15:57:12 03/02/2026
107 Coinone Coinone ZETA/KRW $0.06213 $53.92 15:55:23 03/02/2026
108 OKX OKX ZETA/USD $0.06098 $35.24 15:56:24 03/02/2026
109 CEX.IO CEX.IO ZETA/USD $0.06106 $21.47 15:54:09 03/02/2026
110 CEX.IO CEX.IO ZETA/USDT $0.06095 $15.09 15:54:09 03/02/2026
111 Crypto.com Exchange Crypto.com Exchange ZETA/USD $0.06141 $0.1200 15:51:17 03/02/2026
112 Poloniex Poloniex ZETA/USDT $0.1412 $0 15:57:10 03/02/2026
113 HitBTC HitBTC ZETA/USDT $0.06804 $0 16:00:10 03/02/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood ZETA/EUR $0.07090 $0 15:59:53 03/02/2026
115 Upbit Upbit ZETA/BTC $0.06256 $0 15:56:54 03/02/2026
116 Upbit Upbit ZETA/USDT $0.06626 $0 15:56:23 03/02/2026
117 NovaDAX NovaDAX ZETA/BRL $0.06019 $0 16:00:11 03/02/2026
118 WOO X WOO X ZETA/USDT $0.06075 $0 16:00:15 03/02/2026
119 Aevo Aevo ZETA/USD $0.06077 $0 16:03:16 03/02/2026
120 ADEN ADEN ZETA/USDT $0.06054 $0 16:03:41 03/02/2026
121 Gate US Gate US ZETA/USDT $0.06076 $0 16:00:11 03/02/2026

Thông tin thị trường giao dịch ZetaChain (ZETA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 03/02/2026, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,231,106 với tỷ giá $0.06334.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.

Cặp: Tên cặp giao dịch ZETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZetaChain (ZETA) Cặp giao dịch ZetaChain (ZETA) - GiaCoin.com
4.8 trên 1024 đánh giá