ZetaChain ZETA
Xếp hạng #282
16:33:00 14/12/2025
Giá ZetaChain (ZETA)
$0.08078 -1.52%
0.0000008968 BTC
2,175 VND
Thấp: $0.08052
Cao: $0.08211
Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZETA/USDT | $0.08061 | $53,141,208 | 15:57:17 14/12/2025 |
| 2 |  OrangeX |
ZETA/USDT | $0.08001 | $1,298,140 | 15:54:15 14/12/2025 |
| 3 |  TruBit Pro Exchange |
ZETA/USDT | $0.08067 | $1,055,721 | 16:00:09 14/12/2025 |
| 4 |  Aivora Exchange |
ZETA/USDT | $0.09722 | $860,930 | 16:00:18 14/12/2025 |
| 5 |  WhiteBIT |
ZETA/USDT | $0.08072 | $690,097 | 15:48:15 14/12/2025 |
| 6 |  Darkex Exchange |
ZETA/USDT | $0.08041 | $677,088 | 16:00:17 14/12/2025 |
| 7 |  Hotcoin |
ZETA/USDT | $0.08069 | $606,883 | 15:58:21 14/12/2025 |
| 8 |  Coinlocally |
ZETA/USDT | $0.08041 | $579,996 | 15:57:17 14/12/2025 |
| 9 |  Top.one |
ZETA/USDT | $0.08042 | $400,746 | 16:03:16 14/12/2025 |
| 10 |  CoinCatch |
ZETA/USDT | $0.08031 | $373,751 | 15:57:15 14/12/2025 |
| 11 |  HTX |
ZETA/USDT | $0.08062 | $313,935 | 15:59:54 14/12/2025 |
| 12 |  CRMClick |
ZETA/USDT | $0.08061 | $313,584 | 15:54:09 14/12/2025 |
| 13 |  LBank |
ZETA/USDT | $0.08073 | $275,705 | 15:57:13 14/12/2025 |
| 14 |  Bitrue |
ZETA/USDT | $0.08041 | $231,337 | 15:57:16 14/12/2025 |
| 15 |  KCEX |
ZETA/USDT | $0.08066 | $181,780 | 15:57:07 14/12/2025 |
| 16 |  OKX |
ZETA/USDT | $0.08046 | $181,214 | 15:55:52 14/12/2025 |
| 17 |  BitDelta |
ZETA/USDT | $0.08061 | $172,944 | 16:00:13 14/12/2025 |
| 18 |  BitbabyExchange |
ZETA/USDT | $0.08042 | $146,967 | 16:00:15 14/12/2025 |
| 19 |  NovaEx |
ZETA/USDT | $0.08041 | $137,541 | 16:00:16 14/12/2025 |
| 20 |  MEXC |
ZETA/USDT | $0.08041 | $134,020 | 15:54:16 14/12/2025 |
| 21 | WhiteBIT |
ZETA/USDT | $0.08046 | $130,479 | 15:48:11 14/12/2025 |
| 22 |  BiKing |
ZETA/USDT | $0.08041 | $124,867 | 15:54:18 14/12/2025 |
| 23 |  BVOX |
ZETA/USDT | $0.08041 | $113,836 | 15:54:15 14/12/2025 |
| 24 |  SuperEx |
ZETA/USDT | $0.08031 | $105,567 | 16:00:11 14/12/2025 |
| 25 |  Hyperliquid |
ZETA/USD | $0.08045 | $104,086 | 15:54:16 14/12/2025 |
| 26 |  Biconomy.com |
ZETA/USDT | $0.08061 | $100,132 | 15:57:08 14/12/2025 |
| 27 |  Upbit |
ZETA/KRW | $0.08206 | $96,624.61 | 15:56:53 14/12/2025 |
| 28 | Hotcoin |
ZETA/USDT | $0.08041 | $92,160.00 | 15:57:21 14/12/2025 |
| 29 | OrangeX |
ZETA/USDT | $0.08062 | $84,484.27 | 15:54:07 14/12/2025 |
| 30 |  BlockFin |
ZETA/USDT | $0.08042 | $83,998.44 | 16:00:16 14/12/2025 |
| 31 |  DigiFinex |
ZETA/USDT | $0.08062 | $77,727.16 | 15:45:09 14/12/2025 |
| 32 | MEXC |
ZETA/USDT | $0.08064 | $66,638.55 | 15:45:11 14/12/2025 |
| 33 | BiKing |
ZETA/USDT | $0.08064 | $63,065.22 | 15:54:08 14/12/2025 |
| 34 |  Gate |
ZETA/USDT | $0.08065 | $62,850.27 | 15:56:54 14/12/2025 |
| 35 |  AscendEX |
ZETA/USDT | $0.08072 | $58,554.44 | 15:57:11 14/12/2025 |
| 36 |  Toobit |
ZETA/USDT | $0.08050 | $54,633.63 | 15:57:10 14/12/2025 |
| 37 |  CoinW |
ZETA/USDT | $0.08051 | $53,689.48 | 15:57:17 14/12/2025 |
| 38 |  Zoomex |
ZETA/USDT | $0.08047 | $53,357.22 | 15:54:16 14/12/2025 |
| 39 |  FameEX |
ZETA/USDT | $0.08092 | $51,808.35 | 15:57:10 14/12/2025 |
| 40 |  Tapbit |
ZETA/USDT | $0.08062 | $50,177.92 | 15:57:10 14/12/2025 |
| 41 | BlockFin |
ZETA/USDT | $0.08063 | $45,874.54 | 16:00:07 14/12/2025 |
| 42 |  Zedxion Exchange |
ZETA/USDT | $0.08061 | $43,546.02 | 16:00:08 14/12/2025 |
| 43 |  CZR Exchange |
ZETA/USDT | $0.08061 | $43,546.02 | 16:00:08 14/12/2025 |
| 44 | CoinW |
ZETA/USDT | $0.08070 | $41,144.61 | 15:57:12 14/12/2025 |
| 45 |  CoinEx |
ZETA/USDT | $0.08065 | $40,364.73 | 15:59:53 14/12/2025 |
| 46 |  Bitget |
ZETA/USDT | $0.08061 | $40,033.62 | 15:54:07 14/12/2025 |
| 47 |  Bybit |
ZETA/USDT | $0.08061 | $36,271.46 | 15:54:08 14/12/2025 |
| 48 |  XT.COM |
ZETA/USDT | $0.08061 | $35,432.10 | 15:57:08 14/12/2025 |
| 49 |  Phemex |
ZETA/USDT | $0.08041 | $34,530.07 | 15:57:17 14/12/2025 |
| 50 |  BingX |
ZETA/USDT | $0.08062 | $32,075.89 | 15:57:11 14/12/2025 |
| 51 |  BloFin |
ZETA/USDT | $0.08065 | $27,504.22 | 15:57:09 14/12/2025 |
| 52 | OKX |
ZETA/USDT | $0.08061 | $26,248.52 | 15:56:53 14/12/2025 |
| 53 |  ZKE |
ZETA/USDT | $0.08061 | $26,127.61 | 16:00:09 14/12/2025 |
| 54 | Bitrue |
ZETA/USDT | $0.08072 | $21,272.75 | 15:57:10 14/12/2025 |
| 55 |  BYDFi |
ZETA/USDT | $0.08071 | $21,206.23 | 16:00:09 14/12/2025 |
| 56 |  VOOX Exchange |
ZETA/USDT | $0.08071 | $18,707.30 | 15:57:11 14/12/2025 |
| 57 |  Bithumb |
ZETA/KRW | $0.08138 | $18,184.18 | 15:59:54 14/12/2025 |
| 58 |  KuCoin |
ZETA/USDT | $0.08061 | $16,347.10 | 15:54:19 14/12/2025 |
| 59 |  Deepcoin |
ZETA/USDT | $0.08066 | $16,039.12 | 15:57:07 14/12/2025 |
| 60 | BYDFi |
ZETA/USDT | $0.08031 | $15,505.46 | 16:00:17 14/12/2025 |
| 61 |  ONUS Pro |
ZETA/USDT | $0.08031 | $15,200.37 | 16:00:16 14/12/2025 |
| 62 |  Pionex |
ZETA/USDT | $0.08062 | $12,287.70 | 15:57:12 14/12/2025 |
| 63 |  Coinbase Exchange |
ZETA/USD | $0.08060 | $12,247.90 | 15:56:59 14/12/2025 |
| 64 |  Paribu |
ZETA/TRY | $0.08055 | $11,407.38 | 15:59:53 14/12/2025 |
| 65 |  Picol |
ZETA/USDT | $0.08071 | $10,837.77 | 16:00:11 14/12/2025 |
| 66 |  Cofinex |
ZETA/USDT | $0.08041 | $8,224.03 | 16:00:15 14/12/2025 |
| 67 |  WEEX |
ZETA/USDT | $0.08062 | $8,097.77 | 15:57:10 14/12/2025 |
| 68 |  CEEX exchange |
ZETA/USDT | $0.08061 | $6,604.31 | 16:00:10 14/12/2025 |
| 69 |  LATOKEN |
ZETA/USDT | $0.1085 | $5,609.43 | 15:57:07 14/12/2025 |
| 70 |  TGEX |
ZETA/USDT | $0.08001 | $5,604.17 | 15:57:15 14/12/2025 |
| 71 | Gate |
ZETA/USDT | $0.08051 | $5,262.00 | 15:54:20 14/12/2025 |
| 72 |  Coinbase International Exchange |
ZETA/USDC | $0.08149 | $4,989.57 | 16:00:16 14/12/2025 |
| 73 | KuCoin |
ZETA/USDT | $0.08061 | $4,392.79 | 15:56:23 14/12/2025 |
| 74 |  B2Z Exchange |
ZETA/USDT | $0.08083 | $4,034.25 | 16:00:10 14/12/2025 |
| 75 |  BITmarkets |
ZETA/USDT | $0.08083 | $4,034.23 | 16:00:08 14/12/2025 |
| 76 |  BTSE |
ZETA/USDT | $0.08059 | $4,027.60 | 15:54:11 14/12/2025 |
| 77 | BloFin |
ZETA/USDT | $0.08051 | $3,604.14 | 15:54:17 14/12/2025 |
| 78 |  Hibt |
ZETA/USDT | $0.08063 | $3,146.60 | 15:54:07 14/12/2025 |
| 79 | BVOX |
ZETA/USDT | $0.08062 | $3,133.32 | 15:54:08 14/12/2025 |
| 80 |  Bitvavo |
ZETA/EUR | $0.08140 | $3,013.58 | 15:57:11 14/12/2025 |
| 81 | Pionex |
ZETA/USDT | $0.08041 | $2,997.24 | 15:57:16 14/12/2025 |
| 82 | B2Z Exchange |
ZETA/USD | $0.08055 | $2,492.81 | 16:00:10 14/12/2025 |
| 83 | BITmarkets |
ZETA/USD | $0.08055 | $2,492.77 | 16:00:08 14/12/2025 |
| 84 |  Crypto.com Exchange |
ZETA/USD | $0.08068 | $1,762.37 | 15:57:07 14/12/2025 |
| 85 | TGEX |
ZETA/USDT | $0.08071 | $1,540.98 | 15:57:12 14/12/2025 |
| 86 |  Bitkub |
ZETA/THB | $0.08141 | $1,314.74 | 15:57:07 14/12/2025 |
| 87 | Phemex |
ZETA/USDT | $0.08052 | $1,277.96 | 15:57:08 14/12/2025 |
| 88 | Crypto.com Exchange |
ZETA/USD | $0.08070 | $958.45 | 15:57:17 14/12/2025 |
| 89 |  PrimeXBT |
ZETA/USDT | $0.08041 | $739.72 | 16:00:17 14/12/2025 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/ZETA | $3,116.35 | $513.78 | 15:56:23 14/12/2025 |
| 91 |  Binance Alpha |
ZETA/USDT | $0.08163 | $277.25 | 15:56:52 14/12/2025 |
| 92 | B2Z Exchange |
ZETA/USDC | $0.08056 | $265.32 | 16:00:10 14/12/2025 |
| 93 | BITmarkets |
ZETA/USDC | $0.08056 | $265.31 | 16:00:08 14/12/2025 |
| 94 |  Coins.ph |
ZETA/PHP | $0.1703 | $215.22 | 16:00:10 14/12/2025 |
| 95 |  CoinDCX |
ZETA/INR | $0.08220 | $151.44 | 15:57:16 14/12/2025 |
| 96 |  TRIV |
ZETA/USDT | $0.08061 | $49.00 | 16:00:19 14/12/2025 |
| 97 | Binance Alpha |
ZETA/USDC | $0.07999 | $36.70 | 15:56:54 14/12/2025 |
| 98 |  Indodax |
ZETA/IDR | $0.07942 | $34.78 | 15:59:53 14/12/2025 |
| 99 | OKX |
ZETA/USD | $0.08131 | $32.79 | 15:56:23 14/12/2025 |
| 100 |  CEX.IO |
ZETA/USDT | $0.08072 | $24.55 | 15:57:10 14/12/2025 |
| 101 | Upbit |
ZETA/BTC | $0.08249 | $23.76 | 15:56:53 14/12/2025 |
| 102 | CoinDCX |
ZETA/USDT | $0.08061 | $21.02 | 15:57:16 14/12/2025 |
| 103 | CEX.IO |
ZETA/USD | $0.08070 | $18.90 | 15:57:10 14/12/2025 |
| 104 |  PancakeSwap v3 (BSC) |
ZETA/WBNB | $0.08337 | $10.88 | 22:33:09 13/12/2025 |
| 105 |  Flipster |
ZETA/USDT | $0.08051 | $2.09 | 16:00:16 14/12/2025 |
| 106 |  Poloniex |
ZETA/USDT | $0.1413 | $0 | 16:02:53 14/12/2025 |
| 107 |  HitBTC |
ZETA/USDT | $0.1201 | $0 | 15:57:08 14/12/2025 |
| 108 |  Bitstamp by Robinhood |
ZETA/EUR | $0.08216 | $0 | 15:59:53 14/12/2025 |
| 109 | Bitstamp by Robinhood |
ZETA/USD | $0.08000 | $0 | 15:59:53 14/12/2025 |
| 110 |  Coinone |
ZETA/KRW | $0.08342 | $0 | 15:56:23 14/12/2025 |
| 111 |  Korbit |
ZETA/KRW | $0.08287 | $0 | 15:54:11 14/12/2025 |
| 112 | Upbit |
ZETA/USDT | $0.08630 | $0 | 15:56:23 14/12/2025 |
| 113 |  NovaDAX |
ZETA/BRL | $0.08301 | $0 | 15:57:11 14/12/2025 |
| 114 |  WOO X |
ZETA/USDT | $0.08051 | $0 | 15:54:15 14/12/2025 |
| 115 | ONUS Pro |
ZETA/VNDC | $0.08087 | $0 | 16:00:10 14/12/2025 |
| 116 |  Aevo |
ZETA/USD | $0.08059 | $0 | 16:03:16 14/12/2025 |
| 117 |  ADEN |
ZETA/USDT | $0.08052 | $0 | 16:03:35 14/12/2025 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 14/12/2025, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,141,208 với tỷ giá $0.08061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.