YieldBasis YB
Xếp hạng #532
12:53:00 07/01/2026
Giá YieldBasis (YB)
$0.4358 -5.07%
0.000004711 BTC
11,674 VND
Thấp: $0.4234
Cao: $0.4637
Thị trường YieldBasis (YB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
YB/USDT | $0.4324 | $5,404,508 | 11:54:16 07/01/2026 |
| 2 |  KuCoin |
YB/USDT | $0.4328 | $3,749,284 | 11:54:18 07/01/2026 |
| 3 |  Ju.com |
YB/USDT | $0.4322 | $3,254,708 | 11:57:23 07/01/2026 |
| 4 |  OrangeX |
YB/USDT | $0.4321 | $3,047,489 | 11:57:15 07/01/2026 |
| 5 |  OKX |
YB/USDT | $0.4323 | $2,015,378 | 11:55:47 07/01/2026 |
| 6 |  SunX |
YB/USDT | $0.4328 | $1,856,348 | 12:03:17 07/01/2026 |
| 7 |  Bybit |
YB/USDT | $0.4323 | $1,615,450 | 11:54:16 07/01/2026 |
| 8 |  Toobit |
YB/USDT | $0.4321 | $1,571,798 | 11:57:15 07/01/2026 |
| 9 | Binance |
YB/USDT | $0.4328 | $1,383,381 | 11:56:54 07/01/2026 |
| 10 |  Websea |
YB/USDT | $0.4323 | $1,081,667 | 12:00:16 07/01/2026 |
| 11 | Toobit |
YB/USDT | $0.4329 | $1,063,723 | 11:57:08 07/01/2026 |
| 12 |  Echobit |
YB/USDT | $0.4328 | $975,282 | 12:00:08 07/01/2026 |
| 13 |  Hotcoin |
YB/USDT | $0.4321 | $971,319 | 11:57:20 07/01/2026 |
| 14 | Hotcoin |
YB/USDT | $0.4328 | $881,185 | 11:58:13 07/01/2026 |
| 15 |  BitMart |
YB/USDT | $0.4327 | $632,415 | 11:57:11 07/01/2026 |
| 16 |  Bitrue |
YB/USDT | $0.4321 | $563,706 | 11:57:16 07/01/2026 |
| 17 |  BitbabyExchange |
YB/USDT | $0.4320 | $544,128 | 12:00:16 07/01/2026 |
| 18 |  Cofinex |
YB/USDT | $0.4316 | $533,190 | 12:00:17 07/01/2026 |
| 19 |  Gate |
YB/USDT | $0.4320 | $532,329 | 11:54:19 07/01/2026 |
| 20 |  Zoomex |
YB/USDT | $0.4320 | $484,513 | 11:57:17 07/01/2026 |
| 21 |  EdgeX |
YB/USD | $0.4323 | $449,408 | 12:03:15 07/01/2026 |
| 22 | Gate |
YB/USDT | $0.4319 | $441,914 | 11:56:24 07/01/2026 |
| 23 |  CoinCatch |
YB/USDT | $0.4312 | $428,138 | 12:03:16 07/01/2026 |
| 24 | Ju.com |
YB/USDT | $0.4337 | $418,106 | 11:45:07 07/01/2026 |
| 25 |  PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $909.95 | $401,543 | 12:01:57 07/01/2026 |
| 26 |  Phemex |
YB/USDT | $0.4323 | $385,300 | 11:57:16 07/01/2026 |
| 27 |  Curve (Ethereum) |
YB/CRVUSD | $0.4332 | $379,816 | 11:52:59 07/01/2026 |
| 28 |  GroveX |
YB/USDT | $0.4329 | $368,661 | 12:00:08 07/01/2026 |
| 29 |  CoinW |
YB/USDT | $0.4320 | $336,498 | 11:57:07 07/01/2026 |
| 30 |  SuperEx |
YB/USDT | $0.4330 | $326,748 | 11:57:09 07/01/2026 |
| 31 |  NovaEx |
YB/USDT | $0.4322 | $314,994 | 12:00:16 07/01/2026 |
| 32 |  LBank |
YB/USDT | $0.4326 | $285,926 | 11:57:19 07/01/2026 |
| 33 |  BlockFin |
YB/USDT | $0.4324 | $275,099 | 12:00:15 07/01/2026 |
| 34 | OrangeX |
YB/USDT | $0.4329 | $270,253 | 11:57:07 07/01/2026 |
| 35 |  Bithumb |
YB/KRW | $0.4329 | $266,126 | 11:59:24 07/01/2026 |
| 36 |  Bitunix |
YB/USDT | $0.4322 | $257,416 | 11:57:15 07/01/2026 |
| 37 |  BitTap |
YB/USDT | $0.4325 | $242,284 | 12:00:18 07/01/2026 |
| 38 | Phemex |
YB/USDT | $0.4334 | $232,966 | 11:57:09 07/01/2026 |
| 39 |  MGBX |
YB/USDT | $0.4330 | $207,673 | 12:00:08 07/01/2026 |
| 40 |  XT.COM |
YB/USDT | $0.4328 | $207,658 | 11:57:08 07/01/2026 |
| 41 |  MEXC |
YB/USDT | $0.4323 | $182,477 | 11:54:15 07/01/2026 |
| 42 |  KCEX |
YB/USDT | $0.4329 | $176,001 | 11:57:10 07/01/2026 |
| 43 | Bybit |
YB/USDT | $0.4334 | $171,077 | 11:54:08 07/01/2026 |
| 44 |  BigONE |
YB/USDT | $0.4338 | $163,176 | 11:54:11 07/01/2026 |
| 45 | Binance |
YB/TRY | $0.4335 | $150,127 | 11:56:54 07/01/2026 |
| 46 | Bitunix |
YB/USDT | $0.4327 | $145,891 | 11:57:07 07/01/2026 |
| 47 |  HTX |
YB/USDT | $0.4322 | $143,035 | 11:57:17 07/01/2026 |
| 48 | OKX |
YB/USDT | $0.4331 | $137,527 | 11:56:54 07/01/2026 |
| 49 |  Tapbit |
YB/USDT | $0.4327 | $135,065 | 11:57:07 07/01/2026 |
| 50 |  BingX |
YB/USDT | $0.4327 | $131,349 | 11:57:07 07/01/2026 |
| 51 |  Biconomy.com |
YB/USDT | $0.4327 | $123,443 | 11:57:07 07/01/2026 |
| 52 |  WEEX |
YB/USDT | $0.4327 | $123,245 | 11:57:11 07/01/2026 |
| 53 |  Upbit |
YB/BTC | $0.4337 | $120,569 | 11:56:53 07/01/2026 |
| 54 |  Bitvavo |
YB/EUR | $0.4347 | $108,485 | 11:57:08 07/01/2026 |
| 55 |  VOOX Exchange |
YB/USDT | $0.4327 | $106,340 | 11:57:08 07/01/2026 |
| 56 | MEXC |
YB/USDT | $0.4334 | $105,736 | 11:45:09 07/01/2026 |
| 57 |  Ourbit |
YB/USDT | $0.4327 | $91,091.26 | 11:57:07 07/01/2026 |
| 58 | BlockFin |
YB/USDT | $0.4324 | $87,460.60 | 12:00:07 07/01/2026 |
| 59 |  BitKan |
YB/USDT | $0.4325 | $86,620.38 | 12:00:08 07/01/2026 |
| 60 |  Koinbay |
YB/USDT | $0.4333 | $77,958.18 | 11:48:12 07/01/2026 |
| 61 |  SpireX |
YB/USDT | $0.4330 | $77,911.84 | 11:54:12 07/01/2026 |
| 62 |  Zedxion Exchange |
YB/USDT | $0.4331 | $77,791.85 | 12:00:09 07/01/2026 |
| 63 |  CZR Exchange |
YB/USDT | $0.4331 | $77,788.95 | 12:00:08 07/01/2026 |
| 64 | KuCoin |
YB/USDT | $0.4333 | $61,780.23 | 11:56:53 07/01/2026 |
| 65 |  BloFin |
YB/USDT | $0.4331 | $52,565.46 | 11:57:11 07/01/2026 |
| 66 |  BYDFi |
YB/USDT | $0.4321 | $52,409.61 | 12:00:17 07/01/2026 |
| 67 | MEXC |
YB/USDC | $0.4341 | $51,487.22 | 11:45:09 07/01/2026 |
| 68 |  Bitget |
YB/USDT | $0.4335 | $51,157.57 | 11:54:07 07/01/2026 |
| 69 |  Uniswap v3 (Ethereum) |
YB/USDT | $0.4365 | $51,038.68 | 10:20:47 07/01/2026 |
| 70 | Binance |
YB/USDC | $0.4334 | $50,177.65 | 11:56:54 07/01/2026 |
| 71 |  Pionex |
YB/USDT | $0.4322 | $48,174.59 | 11:57:15 07/01/2026 |
| 72 |  ZKE |
YB/USDT | $0.4331 | $46,674.27 | 12:00:11 07/01/2026 |
| 73 |  ONUS Pro |
YB/VNDC | $0.4320 | $46,011.54 | 11:54:16 07/01/2026 |
| 74 |  BTCC |
YB/USDT | $0.4327 | $43,929.55 | 11:57:08 07/01/2026 |
| 75 | Uniswap v3 (Ethereum) |
YB/WETH | $0.4342 | $43,567.39 | 10:40:23 07/01/2026 |
| 76 |  DigiFinex |
YB/USDT | $0.4329 | $38,237.28 | 11:57:11 07/01/2026 |
| 77 |  Tothemoon |
YB/USDT | $0.4330 | $35,220.98 | 11:57:12 07/01/2026 |
| 78 | Tothemoon |
YB/USDC | $0.4324 | $35,038.47 | 11:57:12 07/01/2026 |
| 79 |  Aster |
YB/USDT | $0.4376 | $34,848.61 | 11:54:15 07/01/2026 |
| 80 |  Coinbase Exchange |
YB/USD | $0.4372 | $32,148.26 | 11:56:29 07/01/2026 |
| 81 | Bitrue |
YB/USDT | $0.4328 | $19,257.15 | 11:57:07 07/01/2026 |
| 82 |  XBO.com |
YB/USDT | $0.4322 | $18,570.02 | 11:57:07 07/01/2026 |
| 83 |  Hibt |
YB/USDT | $0.4329 | $17,677.37 | 11:54:12 07/01/2026 |
| 84 |  CoinUp.io |
YB/USDT | $0.4327 | $17,226.39 | 11:57:08 07/01/2026 |
| 85 | Binance |
YB/BNB | $0.4325 | $17,036.09 | 11:56:54 07/01/2026 |
| 86 |  Kraken |
YB/USD | $0.4344 | $16,352.83 | 11:59:54 07/01/2026 |
| 87 |  BiFinance |
YB/USDT | $0.4327 | $15,183.55 | 11:57:09 07/01/2026 |
| 88 | BloFin |
YB/USDT | $0.4322 | $14,032.80 | 11:57:16 07/01/2026 |
| 89 |  Coinbase International Exchange |
YB/USDC | $0.4384 | $8,710.08 | 12:00:15 07/01/2026 |
| 90 |  PancakeSwap v3 (BSC) |
USDT/YB | $0.9983 | $7,605.57 | 11:39:18 07/01/2026 |
| 91 |  CoinEx |
YB/USDT | $0.4323 | $6,290.69 | 11:59:53 07/01/2026 |
| 92 | Binance |
YB/FDUSD | $0.4334 | $5,072.07 | 11:56:54 07/01/2026 |
| 93 |  Uniswap v3 (BSC) |
ZEC/YB | $495.71 | $3,527.77 | 11:36:02 07/01/2026 |
| 94 | Kraken |
YB/EUR | $0.4385 | $3,164.25 | 11:59:54 07/01/2026 |
| 95 |  TRIV |
YB/IDR | $0.4339 | $1,440.35 | 12:00:17 07/01/2026 |
| 96 | TRIV |
YB/USDT | $0.4328 | $1,440.29 | 12:00:17 07/01/2026 |
| 97 |  Uniswap v4 (Ethereum) |
YB/USDT | $0.4291 | $879.67 | 09:57:23 07/01/2026 |
| 98 |  Binance TH |
YB/USDT | $0.4328 | $563.42 | 11:57:07 07/01/2026 |
| 99 |  Tokocrypto |
YB/USDT | $0.4328 | $289.13 | 11:57:08 07/01/2026 |
| 100 |  Coinone |
YB/KRW | $0.4337 | $287.08 | 11:59:53 07/01/2026 |
| 101 |  Flipster |
YB/USDT | $0.4347 | $211.61 | 12:00:16 07/01/2026 |
| 102 | Uniswap v3 (BSC) |
USDT/YB | $0.9969 | $202.89 | 11:39:30 07/01/2026 |
| 103 |  SunX |
YB/USDT | $0.4323 | $189.08 | 12:00:17 07/01/2026 |
| 104 | OKX |
YB/USD | $0.4348 | $175.38 | 11:56:23 07/01/2026 |
| 105 | PancakeSwap v4 CLAMM(BSC) |
USDT/YB | $0.9959 | $175.18 | 09:02:27 07/01/2026 |
| 106 | PancakeSwap v3 (BSC) |
USDT/YB | $0.9951 | $116.87 | 09:02:27 07/01/2026 |
| 107 | PancakeSwap v3 (BSC) |
USDC/YB | $0.9973 | $88.34 | 11:40:16 07/01/2026 |
| 108 |  ADEN |
YB/USDT | $0.4320 | $75.86 | 12:03:38 07/01/2026 |
| 109 | Uniswap v4 (Ethereum) |
YB/USDC | $0.4736 | $25.01 | 15:25:35 05/01/2026 |
| 110 |  CEX.IO |
YB/USD | $0.4334 | $24.89 | 11:57:07 07/01/2026 |
| 111 | Uniswap v3 (BSC) |
USDT/YB | $0.9949 | $11.81 | 11:39:30 07/01/2026 |
| 112 |  Uniswap v4 (BSC) |
USDT/YB | $0.9948 | $7.99 | 11:39:32 07/01/2026 |
| 113 |  Binance TR |
YB/TRY | $0.4335 | $4.64 | 11:57:08 07/01/2026 |
| 114 | Upbit |
YB/USDT | $0.4580 | $0 | 11:56:53 07/01/2026 |
| 115 |  ZebPay |
YB/INR | $0.4484 | $0 | 11:54:07 07/01/2026 |
| 116 |  NovaDAX |
YB/BRL | $0.4155 | $0 | 12:00:07 07/01/2026 |
| 117 | Tokocrypto |
YB/USDC | $0.4334 | $0 | 11:57:08 07/01/2026 |
| 118 |  WOO X |
YB/USDT | $0.4325 | $0 | 11:54:17 07/01/2026 |
| 119 | ONUS Pro |
YB/USDT | $0.4347 | $0 | 11:54:14 07/01/2026 |
| 120 | ONUS Pro |
YB/VNDC | $0.4336 | $0 | 11:54:14 07/01/2026 |
| 121 | Binance TH |
YB/USDC | $0.4334 | $0 | 11:57:07 07/01/2026 |
| 122 |  Gate US |
YB/USDT | $0.4321 | $0 | 12:00:07 07/01/2026 |
Thông tin thị trường giao dịch YieldBasis (YB)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch YB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 07/01/2026, cặp giao dịch YB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,404,508 với tỷ giá $0.4324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YB.
Cặp: Tên cặp giao dịch YB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.