YieldBasis YB
Xếp hạng #750
15:39:00 15/02/2026
Giá YieldBasis (YB)
$0.1837 6.71%
0.000002614 BTC
4,826 VND
Thấp: $0.1707
Cao: $0.1924
Thị trường YieldBasis (YB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YB/USDT | $0.1863 | $48,440,147 | 15:00:15 15/02/2026 |
| 2 |  Toobit |
YB/USDT | $0.1865 | $3,168,812 | 14:57:16 15/02/2026 |
| 3 |  Binance |
YB/USDT | $0.1871 | $2,821,973 | 14:54:16 15/02/2026 |
| 4 |  OrangeX |
YB/USDT | $0.1864 | $2,552,707 | 14:57:15 15/02/2026 |
| 5 |  OKX |
YB/USDT | $0.1871 | $1,748,600 | 14:56:01 15/02/2026 |
| 6 |  Echobit |
YB/USDT | $0.1866 | $1,181,060 | 14:57:10 15/02/2026 |
| 7 |  Ju.com |
YB/USDT | $0.1598 | $1,056,346 | 15:15:15 09/02/2026 |
| 8 | KTX |
YB/USDT | $0.1865 | $989,309 | 15:00:11 15/02/2026 |
| 9 | Toobit |
YB/USDT | $0.1869 | $967,083 | 14:57:08 15/02/2026 |
| 10 |  Hotcoin |
YB/USDT | $0.1868 | $755,944 | 14:57:44 15/02/2026 |
| 11 | Binance |
YB/USDT | $0.1866 | $725,983 | 14:56:42 15/02/2026 |
| 12 |  Bybit |
YB/USDT | $0.1871 | $707,183 | 14:54:16 15/02/2026 |
| 13 |  BitMart |
YB/USDT | $0.1871 | $624,394 | 14:57:12 15/02/2026 |
| 14 |  SunX |
YB/USDT | $0.1860 | $606,478 | 15:03:16 15/02/2026 |
| 15 |  Websea |
YB/USDT | $0.1865 | $523,242 | 15:00:17 15/02/2026 |
| 16 | Hotcoin |
YB/USDT | $0.1866 | $485,823 | 14:57:18 15/02/2026 |
| 17 |  KuCoin |
YB/USDT | $0.1872 | $388,777 | 14:54:19 15/02/2026 |
| 18 |  BitbabyExchange |
YB/USDT | $0.1865 | $380,345 | 14:57:16 15/02/2026 |
| 19 |  Bitrue |
YB/USDT | $0.1864 | $367,884 | 14:57:16 15/02/2026 |
| 20 |  Bithumb |
YB/KRW | $0.1909 | $365,220 | 14:59:54 15/02/2026 |
| 21 |  PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $639.66 | $257,657 | 15:02:43 15/02/2026 |
| 22 |  MEXC |
YB/USDT | $0.1871 | $248,902 | 14:54:15 15/02/2026 |
| 23 | OKX |
YB/USDT | $0.1868 | $238,369 | 14:56:53 15/02/2026 |
| 24 |  Cofinex |
YB/USDT | $0.1865 | $229,768 | 15:00:15 15/02/2026 |
| 25 |  Phemex |
YB/USDT | $0.1864 | $220,800 | 14:57:16 15/02/2026 |
| 26 |  Gate |
YB/USDT | $0.1866 | $220,484 | 14:56:54 15/02/2026 |
| 27 |  SuperEx |
YB/USDT | $0.1862 | $217,189 | 15:00:10 15/02/2026 |
| 28 |  Zoomex |
YB/USDT | $0.1864 | $212,391 | 14:57:15 15/02/2026 |
| 29 |  Bitunix |
YB/USDT | $0.1865 | $199,120 | 14:57:15 15/02/2026 |
| 30 |  CoinW |
YB/USDT | $0.1871 | $185,590 | 14:57:09 15/02/2026 |
| 31 |  NovaEx |
YB/USDT | $0.1864 | $184,274 | 15:00:16 15/02/2026 |
| 32 |  GroveX |
YB/USDT | $0.1872 | $178,710 | 15:00:12 15/02/2026 |
| 33 |  EdgeX |
YB/USD | $0.1859 | $178,627 | 15:03:15 15/02/2026 |
| 34 | Binance |
YB/TRY | $0.1860 | $173,204 | 14:56:54 15/02/2026 |
| 35 | Phemex |
YB/USDT | $0.1863 | $168,578 | 14:57:08 15/02/2026 |
| 36 |  KCEX |
YB/USDT | $0.1868 | $162,007 | 14:57:12 15/02/2026 |
| 37 |  BlockFin |
YB/USDT | $0.1872 | $157,078 | 14:54:15 15/02/2026 |
| 38 |  LBank |
YB/USDT | $0.1871 | $155,052 | 14:57:08 15/02/2026 |
| 39 | Bybit |
YB/USDT | $0.1873 | $152,009 | 14:54:11 15/02/2026 |
| 40 | OrangeX |
YB/USDT | $0.1870 | $144,710 | 14:57:07 15/02/2026 |
| 41 |  Binance TR |
YB/TRY | $0.1860 | $141,950 | 14:57:13 15/02/2026 |
| 42 |  Curve (Ethereum) |
YB/CRVUSD | $0.1876 | $116,093 | 14:13:11 15/02/2026 |
| 43 |  WEEX |
YB/USDT | $0.1871 | $111,911 | 14:57:09 15/02/2026 |
| 44 |  ASTX |
YB/USDT | $0.1865 | $109,455 | 15:00:12 15/02/2026 |
| 45 |  XT.COM |
YB/USDT | $0.1866 | $108,950 | 14:57:10 15/02/2026 |
| 46 | Bitunix |
YB/USDT | $0.1866 | $107,604 | 14:57:09 15/02/2026 |
| 47 | Gate |
YB/USDT | $0.1872 | $104,333 | 14:54:19 15/02/2026 |
| 48 |  BloFin |
YB/USDT | $0.1865 | $96,805.17 | 14:57:16 15/02/2026 |
| 49 | MEXC |
YB/USDT | $0.1872 | $94,931.48 | 14:51:15 15/02/2026 |
| 50 |  BitTap |
YB/USDT | $0.1865 | $94,348.45 | 14:57:17 15/02/2026 |
| 51 |  BitKan |
YB/USDT | $0.1866 | $87,129.93 | 15:00:12 15/02/2026 |
| 52 |  BYDFi |
YB/USDT | $0.1866 | $84,358.36 | 14:57:08 15/02/2026 |
| 53 |  BingX |
YB/USDT | $0.1865 | $80,003.30 | 14:57:07 15/02/2026 |
| 54 | BlockFin |
YB/USDT | $0.1870 | $79,162.47 | 14:54:12 15/02/2026 |
| 55 |  BigONE |
YB/USDT | $0.1873 | $77,154.95 | 14:57:11 15/02/2026 |
| 56 |  Tapbit |
YB/USDT | $0.1867 | $74,325.74 | 14:57:11 15/02/2026 |
| 57 |  BTCC |
YB/USDT | $0.1872 | $72,607.96 | 14:57:08 15/02/2026 |
| 58 |  Biconomy.com |
YB/USDT | $0.1873 | $60,718.90 | 14:54:09 15/02/2026 |
| 59 |  VOOX Exchange |
YB/USDT | $0.1868 | $58,907.11 | 14:57:08 15/02/2026 |
| 60 | MEXC |
YB/USDC | $0.1875 | $57,637.38 | 14:51:15 15/02/2026 |
| 61 |  Koinbay |
YB/USDT | $0.1863 | $57,367.04 | 15:00:12 15/02/2026 |
| 62 |  Bitvavo |
YB/EUR | $0.1875 | $54,212.61 | 14:57:08 15/02/2026 |
| 63 |  Ourbit |
YB/USDT | $0.1868 | $53,752.38 | 14:57:08 15/02/2026 |
| 64 |  ONUS Pro |
YB/VNDC | $0.1884 | $51,724.08 | 15:00:15 15/02/2026 |
| 65 | BloFin |
YB/USDT | $0.1864 | $47,260.31 | 14:57:09 15/02/2026 |
| 66 | KuCoin |
YB/USDT | $0.1879 | $43,359.83 | 14:56:23 15/02/2026 |
| 67 | Binance |
YB/USDC | $0.1879 | $36,874.30 | 14:56:54 15/02/2026 |
| 68 |  Pionex |
YB/USDT | $0.1866 | $36,628.22 | 14:57:16 15/02/2026 |
| 69 |  ZKE |
YB/USDT | $0.1863 | $33,686.73 | 15:00:13 15/02/2026 |
| 70 |  Bitget |
YB/USDT | $0.1869 | $31,607.60 | 14:54:08 15/02/2026 |
| 71 |  Coinbase Exchange |
YB/USD | $0.1883 | $29,593.33 | 14:56:29 15/02/2026 |
| 72 | BYDFi |
YB/USDT | $0.1862 | $27,087.50 | 15:00:15 15/02/2026 |
| 73 |  DigiFinex |
YB/USDT | $0.1871 | $20,409.36 | 14:57:07 15/02/2026 |
| 74 |  MGBX |
YB/USDT | $0.1865 | $15,252.71 | 15:00:10 15/02/2026 |
| 75 |  HTX |
YB/USDT | $0.1863 | $14,575.17 | 14:57:24 15/02/2026 |
| 76 |  Tothemoon |
YB/USDC | $0.1868 | $14,166.17 | 14:57:12 15/02/2026 |
| 77 | Tothemoon |
YB/USDT | $0.1869 | $14,158.99 | 14:57:12 15/02/2026 |
| 78 | Bitrue |
YB/USDT | $0.1867 | $13,449.70 | 14:57:08 15/02/2026 |
| 79 |  BiFinance |
YB/USDT | $0.1866 | $13,220.06 | 14:57:11 15/02/2026 |
| 80 |  Kraken |
YB/USD | $0.1867 | $12,327.95 | 14:59:54 15/02/2026 |
| 81 |  Hibt |
YB/USDT | $0.1872 | $9,269.94 | 14:54:13 15/02/2026 |
| 82 |  XBO.com |
YB/USDT | $0.1869 | $7,753.49 | 15:00:13 15/02/2026 |
| 83 |  Uniswap v3 (Ethereum) |
YB/WETH | $0.1884 | $5,939.69 | 14:18:11 15/02/2026 |
| 84 |  CoinUp.io |
YB/USDT | $0.1867 | $4,415.36 | 14:57:08 15/02/2026 |
| 85 | Uniswap v3 (Ethereum) |
YB/USDT | $0.1880 | $3,944.70 | 14:18:11 15/02/2026 |
| 86 |  CoinEx |
YB/USDT | $0.1866 | $3,891.25 | 14:59:53 15/02/2026 |
| 87 | Kraken |
YB/EUR | $0.1882 | $1,608.96 | 14:59:54 15/02/2026 |
| 88 |  TRIV |
YB/IDR | $0.1871 | $619.74 | 15:00:14 15/02/2026 |
| 89 | TRIV |
YB/USDT | $0.1866 | $618.02 | 15:00:14 15/02/2026 |
| 90 |  Binance TH |
YB/USDT | $0.1866 | $613.56 | 14:57:09 15/02/2026 |
| 91 |  Aster |
YB/USDT | $0.1866 | $376.35 | 14:54:15 15/02/2026 |
| 92 |  Coinbase International Exchange |
YB/USDC | $0.1783 | $356.65 | 15:00:15 15/02/2026 |
| 93 | OKX |
YB/USD | $0.1862 | $277.87 | 14:56:24 15/02/2026 |
| 94 |  Flipster |
YB/USDT | $0.1870 | $251.28 | 14:57:17 15/02/2026 |
| 95 |  ADEN |
YB/USDT | $0.1862 | $75.89 | 15:03:41 15/02/2026 |
| 96 |  SunX |
YB/USDT | $0.1862 | $63.57 | 15:00:17 15/02/2026 |
| 97 |  Coinone |
YB/KRW | $0.1848 | $59.87 | 14:59:53 15/02/2026 |
| 98 |  Uniswap v3 (BSC) |
ZEC/YB | $280.61 | $36.61 | 02:38:40 15/02/2026 |
| 99 |  CEX.IO |
YB/USDT | $0.1869 | $29.48 | 14:57:07 15/02/2026 |
| 100 | CEX.IO |
YB/USD | $0.1873 | $24.23 | 14:57:07 15/02/2026 |
| 101 |  Upbit |
YB/BTC | $0.1908 | $17.03 | 14:56:53 15/02/2026 |
| 102 |  Uniswap v4 (Ethereum) |
YB/USDC | $0.1911 | $13.77 | 00:17:59 15/02/2026 |
| 103 |  Gate US |
YB/USDT | $0.1867 | $6.09 | 15:00:08 15/02/2026 |
| 104 |  Uniswap v4 (BSC) |
USDT/YB | $2.29 | $0.1632 | 07:54:48 13/02/2026 |
| 105 |  HitBTC |
YB/USDT | $0.1497 | $0 | 14:57:11 15/02/2026 |
| 106 | Upbit |
YB/USDT | $0.1999 | $0 | 14:56:53 15/02/2026 |
| 107 |  ZebPay |
YB/INR | $0.2009 | $0 | 14:57:13 15/02/2026 |
| 108 |  NovaDAX |
YB/BRL | $0.03449 | $0 | 14:54:12 15/02/2026 |
| 109 |  Tokocrypto |
YB/USDC | $0.1879 | $0 | 14:57:08 15/02/2026 |
| 110 | Tokocrypto |
YB/USDT | $0.1866 | $0 | 14:57:08 15/02/2026 |
| 111 |  WOO X |
YB/USDT | $0.1872 | $0 | 14:54:15 15/02/2026 |
| 112 | ONUS Pro |
YB/USDT | $0.1873 | $0 | 15:00:14 15/02/2026 |
| 113 | ONUS Pro |
YB/VNDC | $0.1867 | $0 | 15:00:14 15/02/2026 |
| 114 | Binance TH |
YB/USDC | $0.1879 | $0 | 14:57:09 15/02/2026 |
Thông tin thị trường giao dịch YieldBasis (YB)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch YB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 15/02/2026, cặp giao dịch YB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,440,147 với tỷ giá $0.1863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YB.
Cặp: Tên cặp giao dịch YB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.