YieldBasis YB
Xếp hạng #915
22:47:00 27/03/2026
Giá YieldBasis (YB)
$0.1190 -2.33%
0.000001794 BTC
3,337 VND
Thấp: $0.1158
Cao: $0.1242
Thị trường YieldBasis (YB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YB/USDT | $0.1169 | $64,325,540 | 22:00:15 27/03/2026 |
| 2 |  BingX |
YB/USDT | $0.1163 | $6,749,149 | 21:57:17 27/03/2026 |
| 3 |  Binance |
YB/USDT | $0.1164 | $5,900,182 | 21:54:16 27/03/2026 |
| 4 |  CoinTR |
YB/USDT | $0.1166 | $5,353,439 | 21:54:07 27/03/2026 |
| 5 |  OrangeX |
YB/USDT | $0.1164 | $4,750,433 | 21:57:15 27/03/2026 |
| 6 |  Toobit |
YB/USDT | $0.1165 | $2,548,566 | 21:57:16 27/03/2026 |
| 7 | Binance |
YB/USDT | $0.1164 | $1,503,826 | 21:56:54 27/03/2026 |
| 8 |  Echobit |
YB/USDT | $0.1166 | $1,488,735 | 21:57:07 27/03/2026 |
| 9 |  Bybit |
YB/USDT | $0.1162 | $1,482,655 | 21:54:16 27/03/2026 |
| 10 |  AlphaX |
YB/USDT | $0.1166 | $1,372,372 | 22:00:17 27/03/2026 |
| 11 | Bybit |
YB/USDT | $0.1162 | $1,215,163 | 21:54:08 27/03/2026 |
| 12 |  Gate |
YB/USDT | $0.1162 | $1,172,535 | 21:54:19 27/03/2026 |
| 13 |  Websea |
YB/USDT | $0.1164 | $949,169 | 21:57:17 27/03/2026 |
| 14 | KTX |
YB/USDT | $0.1168 | $933,501 | 22:00:11 27/03/2026 |
| 15 | Gate |
YB/USDT | $0.1162 | $820,636 | 21:56:24 27/03/2026 |
| 16 |  BTCC |
YB/USDT | $0.1165 | $744,865 | 21:54:09 27/03/2026 |
| 17 |  BitMart |
YB/USDT | $0.1166 | $635,672 | 21:57:09 27/03/2026 |
| 18 |  KuCoin |
YB/USDT | $0.1165 | $626,904 | 21:54:18 27/03/2026 |
| 19 |  CoinW |
YB/USDT | $0.1162 | $614,529 | 21:57:08 27/03/2026 |
| 20 |  SunX |
YB/USDT | $0.1184 | $567,345 | 22:03:17 27/03/2026 |
| 21 |  Ourbit |
YB/USDT | $0.1165 | $529,736 | 21:57:08 27/03/2026 |
| 22 | Binance |
YB/TRY | $0.1165 | $522,092 | 21:56:54 27/03/2026 |
| 23 |  Hotcoin |
YB/USDT | $0.1164 | $506,475 | 21:57:18 27/03/2026 |
| 24 | Toobit |
YB/USDT | $0.1165 | $501,307 | 21:57:08 27/03/2026 |
| 25 |  Bitbaby |
YB/USDT | $0.1163 | $449,266 | 21:57:16 27/03/2026 |
| 26 |  Zoomex |
YB/USDT | $0.1161 | $448,912 | 21:57:15 27/03/2026 |
| 27 |  Bitget |
YB/USDT | $0.1162 | $443,711 | 21:54:16 27/03/2026 |
| 28 |  Cofinex |
YB/USDT | $0.1161 | $443,589 | 22:00:17 27/03/2026 |
| 29 |  KCEX |
YB/USDT | $0.1166 | $438,885 | 21:57:15 27/03/2026 |
| 30 |  SuperEx |
YB/USDT | $0.1172 | $404,826 | 22:00:09 27/03/2026 |
| 31 |  PancakeSwap Infinity CLAMM |
BNB/YB | $608.32 | $373,554 | 21:56:36 27/03/2026 |
| 32 |  Binance TR |
YB/TRY | $0.1163 | $346,088 | 21:54:10 27/03/2026 |
| 33 |  Phemex |
YB/USDT | $0.1165 | $330,225 | 21:57:16 27/03/2026 |
| 34 |  Bitrue |
YB/USDT | $0.1166 | $304,270 | 21:57:16 27/03/2026 |
| 35 |  NovaEx |
YB/USDT | $0.1168 | $300,546 | 22:00:16 27/03/2026 |
| 36 |  MEXC |
YB/USDT | $0.1164 | $297,370 | 21:54:15 27/03/2026 |
| 37 |  LBank |
YB/USDT | $0.1164 | $281,939 | 21:57:12 27/03/2026 |
| 38 |  Bitunix |
YB/USDT | $0.1165 | $276,581 | 21:57:15 27/03/2026 |
| 39 | OrangeX |
YB/USDT | $0.1163 | $269,539 | 21:57:08 27/03/2026 |
| 40 |  Bithumb |
YB/KRW | $0.1159 | $251,991 | 21:59:54 27/03/2026 |
| 41 |  ASTX |
YB/USDT | $0.1170 | $224,443 | 22:00:12 27/03/2026 |
| 42 |  XT.COM |
YB/USDT | $0.1164 | $223,301 | 21:54:12 27/03/2026 |
| 43 | Phemex |
YB/USDT | $0.1167 | $194,322 | 21:57:13 27/03/2026 |
| 44 | BingX |
YB/USDT | $0.1163 | $187,461 | 21:45:10 27/03/2026 |
| 45 | Bitunix |
YB/USDT | $0.1164 | $172,757 | 21:57:10 27/03/2026 |
| 46 |  BlockFin |
YB/USDT | $0.1163 | $161,382 | 21:57:07 27/03/2026 |
| 47 |  BitKan |
YB/USDT | $0.1168 | $146,698 | 22:00:10 27/03/2026 |
| 48 |  EdgeX |
YB/USD | $0.1185 | $122,177 | 22:03:15 27/03/2026 |
| 49 |  WEEX |
YB/USDT | $0.1167 | $120,682 | 21:57:08 27/03/2026 |
| 50 |  GroveX |
YB/USDT | $0.1163 | $120,550 | 21:57:09 27/03/2026 |
| 51 |  Bitvavo |
YB/EUR | $0.1171 | $118,246 | 21:57:11 27/03/2026 |
| 52 |  Curve (Ethereum) |
YB/CRVUSD | $0.1167 | $101,023 | 21:24:23 27/03/2026 |
| 53 | MEXC |
YB/USDT | $0.1165 | $100,887 | 21:54:07 27/03/2026 |
| 54 |  VOOX Exchange |
YB/USDT | $0.1164 | $100,145 | 21:57:12 27/03/2026 |
| 55 |  BloFin |
YB/USDT | $0.1166 | $94,997.49 | 21:54:12 27/03/2026 |
| 56 |  BitTap |
YB/USDT | $0.1164 | $94,676.67 | 21:57:17 27/03/2026 |
| 57 |  idax exchange |
YB/USDT | $0.1168 | $91,651.01 | 22:00:11 27/03/2026 |
| 58 |  Koinbay |
YB/USDT | $0.1164 | $88,449.48 | 21:54:12 27/03/2026 |
| 59 |  OKX |
YB/USDT | $0.1166 | $86,969.79 | 21:56:54 27/03/2026 |
| 60 |  BYDFi |
YB/USDT | $0.1165 | $85,667.05 | 21:57:07 27/03/2026 |
| 61 | KuCoin |
YB/USDT | $0.1165 | $83,942.52 | 21:55:53 27/03/2026 |
| 62 | BlockFin |
YB/USDT | $0.1166 | $83,686.81 | 21:57:18 27/03/2026 |
| 63 | CoinTR |
YB/TRY | $0.1170 | $83,630.90 | 21:54:07 27/03/2026 |
| 64 |  Coinbase Exchange |
YB/USD | $0.1163 | $79,596.31 | 21:56:29 27/03/2026 |
| 65 | Binance |
YB/USDC | $0.1165 | $73,214.97 | 21:56:54 27/03/2026 |
| 66 |  Biconomy.com |
YB/USDT | $0.1164 | $64,161.50 | 21:57:07 27/03/2026 |
| 67 |  BigONE |
YB/USDT | $0.1160 | $61,041.33 | 21:57:07 27/03/2026 |
| 68 | BYDFi |
YB/USDT | $0.1168 | $55,432.16 | 22:00:16 27/03/2026 |
| 69 |  ZKE |
YB/USDT | $0.1168 | $54,990.97 | 22:00:12 27/03/2026 |
| 70 | MEXC |
YB/USDC | $0.1166 | $53,939.24 | 21:54:07 27/03/2026 |
| 71 | Cofinex |
YB/USDT | $0.1164 | $50,345.02 | 22:00:08 27/03/2026 |
| 72 |  Aster |
YB/USDT | $0.1160 | $46,533.15 | 21:54:15 27/03/2026 |
| 73 |  DigiFinex |
YB/USDT | $0.1166 | $41,437.86 | 21:54:08 27/03/2026 |
| 74 | Bitget |
YB/USDT | $0.1165 | $41,232.45 | 21:54:12 27/03/2026 |
| 75 | BloFin |
YB/USDT | $0.1166 | $39,892.73 | 21:54:17 27/03/2026 |
| 76 | KCEX |
YB/USDT | $0.1165 | $34,130.71 | 21:57:10 27/03/2026 |
| 77 |  MGBX |
YB/USDT | $0.1165 | $29,287.11 | 22:00:10 27/03/2026 |
| 78 |  Pionex |
YB/USDT | $0.1165 | $26,324.52 | 21:57:15 27/03/2026 |
| 79 | Bitrue |
YB/USDT | $0.1166 | $21,572.36 | 21:57:10 27/03/2026 |
| 80 |  BiFinance |
YB/USDT | $0.1164 | $20,200.41 | 21:57:11 27/03/2026 |
| 81 |  Hibt |
YB/USDT | $0.1162 | $18,962.08 | 21:42:10 27/03/2026 |
| 82 |  Kraken |
YB/USD | $0.1156 | $13,058.18 | 21:56:56 27/03/2026 |
| 83 |  Tothemoon |
YB/USDC | $0.1165 | $9,233.23 | 22:00:15 27/03/2026 |
| 84 |  CoinUp.io |
YB/USDT | $0.1164 | $7,753.51 | 21:57:12 27/03/2026 |
| 85 | Tothemoon |
YB/USDT | $0.1169 | $7,062.33 | 22:00:15 27/03/2026 |
| 86 |  Uniswap v3 (Ethereum) |
YB/WETH | $0.1159 | $5,957.95 | 21:24:11 27/03/2026 |
| 87 |  XBO.com |
YB/USDT | $0.1166 | $4,807.23 | 21:54:07 27/03/2026 |
| 88 | Kraken |
YB/EUR | $0.1169 | $4,299.46 | 21:56:56 27/03/2026 |
| 89 |  ONUS Pro |
YB/VNDC | $0.1241 | $4,057.27 | 21:54:15 27/03/2026 |
| 90 |  Upbit |
YB/BTC | $0.1283 | $3,810.23 | 21:56:23 27/03/2026 |
| 91 |  CoinEx |
YB/USDT | $0.1160 | $3,106.80 | 21:59:23 27/03/2026 |
| 92 |  TRIV |
YB/IDR | $0.1171 | $1,265.56 | 22:00:13 27/03/2026 |
| 93 | TRIV |
YB/USDT | $0.1167 | $1,265.45 | 22:00:13 27/03/2026 |
| 94 |  Tokocrypto |
YB/USDT | $0.1163 | $1,052.57 | 21:54:08 27/03/2026 |
| 95 |  Coinone |
YB/KRW | $0.1173 | $1,043.34 | 21:59:53 27/03/2026 |
| 96 | OKX |
YB/USD | $0.1180 | $912.30 | 21:56:24 27/03/2026 |
| 97 |  WOO X |
YB/USDT | $0.1164 | $798.51 | 21:57:15 27/03/2026 |
| 98 |  Flipster |
YB/USDT | $0.1166 | $313.11 | 22:00:15 27/03/2026 |
| 99 |  Coinbase International Exchange |
YB/USDC | $0.1522 | $152.20 | 22:00:15 27/03/2026 |
| 100 |  SunX |
YB/USDT | $0.1168 | $106.13 | 22:00:18 27/03/2026 |
| 101 |  ADEN |
YB/USDT | $0.1182 | $75.89 | 22:03:45 27/03/2026 |
| 102 |  Binance TH |
YB/USDT | $0.1165 | $47.00 | 21:57:07 27/03/2026 |
| 103 |  CEX.IO |
YB/USDT | $0.1163 | $37.90 | 21:54:12 27/03/2026 |
| 104 | CEX.IO |
YB/USD | $0.1166 | $18.00 | 21:54:12 27/03/2026 |
| 105 | Upbit |
YB/USDT | $0.1499 | $16.97 | 21:56:53 27/03/2026 |
| 106 |  Uniswap v4 (Ethereum) |
YB/USDC | $0.1230 | $11.06 | 00:42:35 27/03/2026 |
| 107 |  Gate US |
YB/USDT | $0.1162 | $1.03 | 22:00:08 27/03/2026 |
| 108 |  HitBTC |
YB/USDT | $0.1497 | $0 | 21:54:07 27/03/2026 |
| 109 |  HTX |
YB/USDT | $0.1671 | $0 | 21:54:25 27/03/2026 |
| 110 |  ZebPay |
YB/INR | $0.1212 | $0 | 21:54:08 27/03/2026 |
| 111 |  NovaDAX |
YB/BRL | $0.1145 | $0 | 22:00:11 27/03/2026 |
| 112 | Tokocrypto |
YB/USDC | $0.1165 | $0 | 21:57:09 27/03/2026 |
| 113 | ONUS Pro |
YB/USDT | $0.1167 | $0 | 21:54:14 27/03/2026 |
| 114 | ONUS Pro |
YB/VNDC | $0.1166 | $0 | 21:54:14 27/03/2026 |
| 115 | Binance TH |
YB/USDC | $0.1165 | $0 | 21:57:07 27/03/2026 |
Thông tin thị trường giao dịch YieldBasis (YB)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch YB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 27/03/2026, cặp giao dịch YB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,325,540 với tỷ giá $0.1169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YB.
Cặp: Tên cặp giao dịch YB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.