YieldBasis YB
Xếp hạng #495
13:47:00 15/12/2025
Giá YieldBasis (YB)
$0.4464 -2.81%
0.000004971 BTC
12,009 VND
Thấp: $0.4441
Cao: $0.4616
Thị trường YieldBasis (YB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
YB/USDT | $0.4491 | $8,946,444 | 12:57:07 15/12/2025 |
| 2 |  Toobit |
YB/USDT | $0.4493 | $4,140,011 | 12:57:18 15/12/2025 |
| 3 | OrangeX |
YB/USDT | $0.4492 | $3,527,347 | 12:57:15 15/12/2025 |
| 4 | Toobit |
YB/USDT | $0.4497 | $3,434,297 | 12:57:08 15/12/2025 |
| 5 |  Binance |
YB/USDT | $0.4485 | $3,046,497 | 12:54:16 15/12/2025 |
| 6 |  KuCoin |
YB/USDT | $0.4487 | $2,944,629 | 12:54:18 15/12/2025 |
| 7 |  Ju.com |
YB/USDT | $0.4494 | $1,843,189 | 12:57:16 15/12/2025 |
| 8 |  Echobit |
YB/USDT | $0.4499 | $1,597,674 | 12:57:08 15/12/2025 |
| 9 |  OKX |
YB/USDT | $0.4486 | $1,537,381 | 12:55:52 15/12/2025 |
| 10 |  Bybit |
YB/USDT | $0.4482 | $1,060,299 | 12:54:17 15/12/2025 |
| 11 |  Hotcoin |
YB/USDT | $0.4493 | $975,736 | 12:57:17 15/12/2025 |
| 12 |  Websea |
YB/USDT | $0.4487 | $776,358 | 13:00:17 15/12/2025 |
| 13 |  Gate |
YB/USDT | $0.4483 | $670,675 | 12:54:19 15/12/2025 |
| 14 |  BitMart |
YB/USDT | $0.4487 | $622,492 | 12:57:10 15/12/2025 |
| 15 | Hotcoin |
YB/USDT | $0.4495 | $598,413 | 12:58:23 15/12/2025 |
| 16 | Binance |
YB/USDT | $0.4491 | $521,937 | 12:56:54 15/12/2025 |
| 17 | Ju.com |
YB/USDT | $0.4497 | $475,504 | 12:57:12 15/12/2025 |
| 18 |  CoinCatch |
YB/USDT | $0.4477 | $452,082 | 13:00:15 15/12/2025 |
| 19 |  EdgeX |
YB/USD | $0.4484 | $432,404 | 13:03:16 15/12/2025 |
| 20 |  BitbabyExchange |
YB/USDT | $0.4487 | $391,739 | 13:00:15 15/12/2025 |
| 21 |  Bitrue |
YB/USDT | $0.4493 | $384,922 | 12:57:16 15/12/2025 |
| 22 |  Zoomex |
YB/USDT | $0.4489 | $318,093 | 12:57:16 15/12/2025 |
| 23 |  GroveX |
YB/USDT | $0.4499 | $314,233 | 13:00:12 15/12/2025 |
| 24 |  NovaEx |
YB/USDT | $0.4487 | $295,751 | 13:00:16 15/12/2025 |
| 25 |  Cofinex |
YB/USDT | $0.4482 | $291,978 | 13:00:17 15/12/2025 |
| 26 | Bybit |
YB/USDT | $0.4486 | $255,916 | 12:54:11 15/12/2025 |
| 27 |  Phemex |
YB/USDT | $0.4492 | $247,056 | 12:57:17 15/12/2025 |
| 28 |  BitTap |
YB/USDT | $0.4487 | $224,924 | 13:00:17 15/12/2025 |
| 29 |  BlockFin |
YB/USDT | $0.4494 | $214,209 | 12:57:16 15/12/2025 |
| 30 |  CoinW |
YB/USDT | $0.4483 | $207,960 | 12:57:07 15/12/2025 |
| 31 | Gate |
YB/USDT | $0.4487 | $206,859 | 12:56:24 15/12/2025 |
| 32 |  Bitunix |
YB/USDT | $0.4491 | $181,327 | 12:57:16 15/12/2025 |
| 33 |  KCEX |
YB/USDT | $0.4496 | $178,351 | 12:57:11 15/12/2025 |
| 34 |  PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $888.20 | $170,121 | 13:00:16 15/12/2025 |
| 35 |  SuperEx |
YB/USDT | $0.4498 | $166,328 | 12:54:11 15/12/2025 |
| 36 |  SunX |
YB/USDT | $0.4493 | $155,813 | 13:03:17 15/12/2025 |
| 37 |  MEXC |
YB/USDT | $0.4483 | $141,605 | 12:54:15 15/12/2025 |
| 38 | OKX |
YB/USDT | $0.4483 | $134,803 | 12:56:24 15/12/2025 |
| 39 |  LBank |
YB/USDT | $0.4490 | $121,420 | 12:57:09 15/12/2025 |
| 40 |  Tapbit |
YB/USDT | $0.4495 | $113,122 | 12:57:07 15/12/2025 |
| 41 |  BigONE |
YB/USDT | $0.4494 | $112,831 | 12:57:07 15/12/2025 |
| 42 | Binance |
YB/USDC | $0.4479 | $112,138 | 12:56:54 15/12/2025 |
| 43 | Phemex |
YB/USDT | $0.4508 | $107,358 | 12:57:08 15/12/2025 |
| 44 |  Biconomy.com |
YB/USDT | $0.4483 | $106,257 | 12:45:07 15/12/2025 |
| 45 |  HTX |
YB/USDT | $0.4480 | $104,220 | 12:57:20 15/12/2025 |
| 46 |  BingX |
YB/USDT | $0.4489 | $100,856 | 12:54:07 15/12/2025 |
| 47 |  WEEX |
YB/USDT | $0.4482 | $92,875.39 | 12:57:08 15/12/2025 |
| 48 | Bitunix |
YB/USDT | $0.4500 | $84,116.13 | 12:57:07 15/12/2025 |
| 49 |  XT.COM |
YB/USDT | $0.4499 | $78,977.53 | 12:57:08 15/12/2025 |
| 50 | KuCoin |
YB/USDT | $0.4479 | $76,265.84 | 12:55:53 15/12/2025 |
| 51 | MEXC |
YB/USDT | $0.4489 | $73,655.88 | 12:54:09 15/12/2025 |
| 52 |  Bitget |
YB/USDT | $0.4493 | $73,618.74 | 12:54:07 15/12/2025 |
| 53 |  Bithumb |
YB/KRW | $0.4561 | $67,561.07 | 12:59:54 15/12/2025 |
| 54 |  Coinbase International Exchange |
YB/USDC | $0.4484 | $65,175.57 | 13:00:16 15/12/2025 |
| 55 | CoinCatch |
YB/USDT | $0.4503 | $62,927.37 | 13:00:10 15/12/2025 |
| 56 | MEXC |
YB/USDC | $0.4487 | $52,738.61 | 12:54:09 15/12/2025 |
| 57 |  Koinbay |
YB/USDT | $0.4500 | $51,880.14 | 12:57:09 15/12/2025 |
| 58 |  BitKan |
YB/USDT | $0.4483 | $51,674.68 | 13:00:10 15/12/2025 |
| 59 |  Zedxion Exchange |
YB/USDT | $0.4493 | $51,660.36 | 13:00:08 15/12/2025 |
| 60 |  CZR Exchange |
YB/USDT | $0.4493 | $51,660.36 | 13:00:08 15/12/2025 |
| 61 | Cofinex |
YB/USDT | $0.4489 | $50,665.03 | 13:00:11 15/12/2025 |
| 62 |  VOOX Exchange |
YB/USDT | $0.4498 | $50,176.41 | 12:57:12 15/12/2025 |
| 63 |  Tothemoon |
YB/USDC | $0.4489 | $35,809.64 | 12:57:09 15/12/2025 |
| 64 | Tothemoon |
YB/USDT | $0.4493 | $35,620.89 | 12:57:09 15/12/2025 |
| 65 |  Ourbit |
YB/USDT | $0.4497 | $33,787.18 | 12:57:11 15/12/2025 |
| 66 |  ONUS Pro |
YB/VNDC | $0.4339 | $32,027.27 | 12:54:16 15/12/2025 |
| 67 |  BYDFi |
YB/USDT | $0.4487 | $31,212.10 | 13:00:17 15/12/2025 |
| 68 |  ZKE |
YB/USDT | $0.4493 | $31,065.23 | 13:00:13 15/12/2025 |
| 69 | BlockFin |
YB/USDT | $0.4495 | $28,777.70 | 12:57:08 15/12/2025 |
| 70 |  Pionex |
YB/USDT | $0.4493 | $25,624.49 | 12:57:17 15/12/2025 |
| 71 |  Aster |
YB/USDT | $0.4488 | $21,864.54 | 12:54:15 15/12/2025 |
| 72 | Binance |
YB/TRY | $0.4497 | $19,201.12 | 12:56:54 15/12/2025 |
| 73 |  XBO.com |
YB/USDT | $0.4486 | $18,871.79 | 13:00:11 15/12/2025 |
| 74 |  BloFin |
YB/USDT | $0.4496 | $17,255.25 | 12:57:11 15/12/2025 |
| 75 |  DigiFinex |
YB/USDT | $0.4496 | $15,297.97 | 12:57:11 15/12/2025 |
| 76 | BloFin |
YB/USDT | $0.4494 | $12,644.72 | 12:57:16 15/12/2025 |
| 77 |  Paradex |
YB/USD | $0.4455 | $11,585.99 | 13:03:16 15/12/2025 |
| 78 | Bitrue |
YB/USDT | $0.4495 | $10,565.65 | 12:57:07 15/12/2025 |
| 79 |  BiFinance |
YB/USDT | $0.4480 | $9,205.22 | 12:54:11 15/12/2025 |
| 80 |  Coinbase Exchange |
YB/USD | $0.4450 | $8,714.64 | 12:56:58 15/12/2025 |
| 81 |  CoinEx |
YB/USDT | $0.4488 | $7,481.92 | 12:59:23 15/12/2025 |
| 82 | Binance |
YB/FDUSD | $0.4489 | $7,158.50 | 12:56:54 15/12/2025 |
| 83 |  Bitvavo |
YB/EUR | $0.4529 | $7,025.07 | 12:57:12 15/12/2025 |
| 84 |  Hibt |
YB/USDT | $0.4499 | $6,680.50 | 12:57:07 15/12/2025 |
| 85 |  CoinUp.io |
YB/USDT | $0.4495 | $6,622.54 | 12:51:08 15/12/2025 |
| 86 |  Kraken |
YB/USD | $0.4488 | $6,043.04 | 12:59:24 15/12/2025 |
| 87 |  Binance TR |
YB/TRY | $0.4497 | $5,730.59 | 12:57:12 15/12/2025 |
| 88 |  Uniswap v3 (Ethereum) |
YB/USDT | $0.4447 | $4,625.59 | 10:06:11 15/12/2025 |
| 89 |  MGBX |
YB/USDT | $0.4492 | $4,250.83 | 13:00:08 15/12/2025 |
| 90 | Binance |
YB/BNB | $0.4486 | $4,047.52 | 12:56:54 15/12/2025 |
| 91 | Uniswap v3 (Ethereum) |
YB/WETH | $0.4457 | $3,032.89 | 09:47:23 15/12/2025 |
| 92 |  PancakeSwap v3 (BSC) |
USDT/YB | $0.9994 | $2,150.49 | 11:37:22 15/12/2025 |
| 93 | Kraken |
YB/EUR | $0.4491 | $1,553.31 | 12:59:54 15/12/2025 |
| 94 |  Uniswap v3 (BSC) |
ZEC/YB | $407.01 | $1,540.78 | 12:42:08 15/12/2025 |
| 95 |  Binance TH |
YB/USDT | $0.4497 | $1,317.52 | 12:57:12 15/12/2025 |
| 96 |  TRIV |
YB/IDR | $0.4494 | $658.04 | 13:00:13 15/12/2025 |
| 97 | TRIV |
YB/USDT | $0.4487 | $656.99 | 13:00:13 15/12/2025 |
| 98 |  Coinone |
YB/KRW | $0.4496 | $301.75 | 12:59:53 15/12/2025 |
| 99 |  Uniswap v4 (Ethereum) |
YB/USDT | $0.4460 | $255.68 | 10:06:11 15/12/2025 |
| 100 | OKX |
YB/USD | $0.4472 | $252.71 | 12:56:54 15/12/2025 |
| 101 |  Flipster |
YB/USDT | $0.4485 | $160.26 | 13:00:17 15/12/2025 |
| 102 |  ADEN |
YB/USDT | $0.4484 | $75.92 | 13:03:35 15/12/2025 |
| 103 |  SunX |
YB/USDT | $0.4486 | $75.20 | 13:00:18 15/12/2025 |
| 104 | PancakeSwap v4 CLAMM(BSC) |
USDT/YB | $1.01 | $40.15 | 10:01:02 15/12/2025 |
| 105 | PancakeSwap v3 (BSC) |
USDT/YB | $1.01 | $26.99 | 09:48:36 15/12/2025 |
| 106 | Uniswap v3 (BSC) |
USDT/YB | $1.00 | $25.88 | 12:38:59 15/12/2025 |
| 107 | PancakeSwap v3 (BSC) |
USDC/YB | $1.01 | $20.15 | 09:48:36 15/12/2025 |
| 108 | Uniswap v3 (BSC) |
USDT/YB | $1.00 | $11.98 | 06:32:55 15/12/2025 |
| 109 | Uniswap v4 (Ethereum) |
YB/USDC | $0.4806 | $10.00 | 20:07:23 12/12/2025 |
| 110 |  Uniswap v4 (BSC) |
USDT/YB | $1.00 | $2.39 | 09:40:25 15/12/2025 |
| 111 |  ZebPay |
YB/INR | $0.4597 | $0 | 12:54:07 15/12/2025 |
| 112 |  NovaDAX |
YB/BRL | $0.5728 | $0 | 12:54:12 15/12/2025 |
| 113 |  Tokocrypto |
YB/USDC | $0.4513 | $0 | 12:57:11 15/12/2025 |
| 114 | Tokocrypto |
YB/USDT | $0.4499 | $0 | 12:57:11 15/12/2025 |
| 115 |  WOO X |
YB/USDT | $0.4494 | $0 | 12:57:15 15/12/2025 |
| 116 | ONUS Pro |
YB/USDT | $0.4509 | $0 | 12:54:16 15/12/2025 |
| 117 | ONUS Pro |
YB/VNDC | $0.4503 | $0 | 12:54:16 15/12/2025 |
| 118 | Binance TH |
YB/USDC | $0.4513 | $0 | 12:57:12 15/12/2025 |
Thông tin thị trường giao dịch YieldBasis (YB)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch YB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:07 15/12/2025, cặp giao dịch YB/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,946,444 với tỷ giá $0.4491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YB.
Cặp: Tên cặp giao dịch YB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.