YieldBasis YB
Xếp hạng #896
13:53:00 27/05/2026
Giá YieldBasis (YB)
$0.1095 -7.98%
0.000001445 BTC
2,860 VND
Thấp: $0.1087
Cao: $0.1192
Thị trường YieldBasis (YB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YB/USDT | $0.1091 | $34,067,656 | 13:00:16 27/05/2026 |
| 2 |  GroveX |
YB/USDT | $0.1269 | $11,444,268 | 13:00:11 27/05/2026 |
| 3 |  BingX |
YB/USDT | $0.1092 | $6,524,991 | 12:57:16 27/05/2026 |
| 4 |  CoinTR |
YB/USDT | $0.1088 | $5,237,231 | 12:57:11 27/05/2026 |
| 5 |  Binance |
YB/USDT | $0.1090 | $2,905,180 | 12:54:16 27/05/2026 |
| 6 |  OrangeX |
YB/USDT | $0.1091 | $2,535,137 | 12:57:15 27/05/2026 |
| 7 |  Toobit |
YB/USDT | $0.1092 | $2,147,054 | 12:57:17 27/05/2026 |
| 8 |  AlphaX |
YB/USDT | $0.1090 | $775,669 | 13:00:15 27/05/2026 |
| 9 | Binance |
YB/USDT | $0.1092 | $656,421 | 12:56:54 27/05/2026 |
| 10 |  BitMart |
YB/USDT | $0.1092 | $629,415 | 12:57:07 27/05/2026 |
| 11 | Toobit |
YB/USDT | $0.1092 | $593,099 | 12:57:11 27/05/2026 |
| 12 |  Websea |
YB/USDT | $0.1091 | $511,215 | 12:57:15 27/05/2026 |
| 13 |  SunX |
YB/USDT | $0.1094 | $477,822 | 13:03:17 27/05/2026 |
| 14 |  Echobit |
YB/USDT | $0.1092 | $451,354 | 12:57:08 27/05/2026 |
| 15 |  Bybit |
YB/USDT | $0.1090 | $446,937 | 12:54:16 27/05/2026 |
| 16 |  Hotcoin |
YB/USDT | $0.1091 | $373,538 | 12:57:18 27/05/2026 |
| 17 |  BTCC |
YB/USDT | $0.1092 | $327,970 | 12:57:08 27/05/2026 |
| 18 |  Bitrue |
YB/USDT | $0.1091 | $295,365 | 12:57:17 27/05/2026 |
| 19 | Binance |
YB/TRY | $0.1094 | $287,764 | 12:56:54 27/05/2026 |
| 20 |  Bitbaby |
YB/USDT | $0.1092 | $258,702 | 13:00:16 27/05/2026 |
| 21 |  Bithumb |
YB/KRW | $0.1074 | $215,063 | 12:59:53 27/05/2026 |
| 22 |  OKX |
YB/USDT | $0.1094 | $215,005 | 12:56:53 27/05/2026 |
| 23 |  Binance TR |
YB/TRY | $0.1094 | $206,361 | 12:57:14 27/05/2026 |
| 24 |  SuperEx |
YB/USDT | $0.1094 | $187,819 | 12:57:09 27/05/2026 |
| 25 |  PancakeSwap Infinity CLAMM |
BNB/YB | $652.49 | $187,663 | 12:58:52 27/05/2026 |
| 26 |  WOO X Pro |
YB/USDT | $0.1091 | $182,661 | 13:00:16 27/05/2026 |
| 27 |  Phemex |
YB/USDT | $0.1090 | $178,689 | 12:57:17 27/05/2026 |
| 28 |  Ourbit |
YB/USDT | $0.1091 | $172,447 | 12:51:08 27/05/2026 |
| 29 |  MEXC |
YB/USDT | $0.1092 | $164,883 | 12:57:16 27/05/2026 |
| 30 |  Bitunix |
YB/USDT | $0.1089 | $150,231 | 12:45:17 27/05/2026 |
| 31 |  BlockFin |
YB/USDT | $0.1090 | $140,586 | 12:57:07 27/05/2026 |
| 32 |  Zoomex |
YB/USDT | $0.1091 | $134,039 | 12:57:15 27/05/2026 |
| 33 |  LBank |
YB/USDT | $0.1092 | $130,105 | 12:57:08 27/05/2026 |
| 34 | OrangeX |
YB/USDT | $0.1090 | $124,644 | 12:57:07 27/05/2026 |
| 35 | Phemex |
YB/USDT | $0.1093 | $115,368 | 12:57:10 27/05/2026 |
| 36 |  Cofinex |
YB/USDT | $0.1094 | $107,181 | 13:00:17 27/05/2026 |
| 37 |  BigONE |
YB/USDT | $0.1087 | $104,821 | 12:48:11 27/05/2026 |
| 38 |  XT.COM |
YB/USDT | $0.1092 | $98,215.72 | 12:57:08 27/05/2026 |
| 39 |  WEEX |
YB/USDT | $0.1093 | $92,460.42 | 12:57:11 27/05/2026 |
| 40 |  BloFin |
YB/USDT | $0.1093 | $83,655.03 | 12:54:07 27/05/2026 |
| 41 | CoinTR |
YB/TRY | $0.1087 | $79,235.44 | 12:57:11 27/05/2026 |
| 42 |  Gate |
YB/USDT | $0.1090 | $77,890.57 | 12:54:19 27/05/2026 |
| 43 | MEXC |
YB/USDT | $0.1092 | $77,122.37 | 12:48:11 27/05/2026 |
| 44 |  Bitvavo |
YB/EUR | $0.1092 | $74,518.98 | 12:57:12 27/05/2026 |
| 45 |  Curve (Ethereum) |
YB/CRVUSD | $0.1092 | $66,432.88 | 11:32:23 27/05/2026 |
| 46 |  BYDFi |
YB/USDT | $0.1093 | $65,748.24 | 13:00:10 27/05/2026 |
| 47 | Bitunix |
YB/USDT | $0.1090 | $65,594.75 | 12:45:08 27/05/2026 |
| 48 |  KuCoin |
YB/USDT | $0.1091 | $58,158.37 | 12:54:19 27/05/2026 |
| 49 | KTX |
YB/USDT | $0.1092 | $56,347.33 | 13:00:08 27/05/2026 |
| 50 |  ASTX |
YB/USDT | $0.1092 | $55,052.03 | 13:00:11 27/05/2026 |
| 51 |  AEGET |
YB/USDT | $0.1091 | $53,230.46 | 13:00:10 27/05/2026 |
| 52 |  BitKan |
YB/USDT | $0.1093 | $53,203.54 | 13:00:12 27/05/2026 |
| 53 | MEXC |
YB/USDC | $0.1092 | $53,004.62 | 12:48:11 27/05/2026 |
| 54 | Bybit |
YB/USDT | $0.1091 | $45,419.78 | 12:54:12 27/05/2026 |
| 55 | BingX |
YB/USDT | $0.1090 | $44,322.23 | 12:45:07 27/05/2026 |
| 56 |  idax exchange |
YB/USDT | $0.1091 | $43,010.26 | 13:00:13 27/05/2026 |
| 57 |  Biconomy.com |
YB/USDT | $0.1091 | $42,886.54 | 12:54:11 27/05/2026 |
| 58 |  VOOX Exchange |
YB/USDT | $0.1091 | $37,783.90 | 12:57:10 27/05/2026 |
| 59 |  Coinbase Exchange |
YB/USD | $0.1088 | $36,837.63 | 12:56:29 27/05/2026 |
| 60 | BlockFin |
YB/USDT | $0.1091 | $36,696.59 | 12:57:15 27/05/2026 |
| 61 |  Pionex |
YB/USDT | $0.1091 | $33,693.01 | 12:57:16 27/05/2026 |
| 62 |  KCEX |
YB/USDT | $0.1092 | $33,008.10 | 12:57:07 27/05/2026 |
| 63 |  ZKE |
YB/USDT | $0.1091 | $25,806.15 | 13:00:12 27/05/2026 |
| 64 |  CoinW |
YB/USDT | $0.1092 | $23,107.03 | 12:57:07 27/05/2026 |
| 65 | Gate |
YB/USDT | $0.1090 | $21,052.31 | 12:56:25 27/05/2026 |
| 66 |  BitTap |
YB/USDT | $0.1091 | $20,049.80 | 13:00:17 27/05/2026 |
| 67 |  DigiFinex |
YB/USDT | $0.1092 | $19,785.90 | 13:00:10 27/05/2026 |
| 68 | KuCoin |
YB/USDT | $0.1091 | $15,958.87 | 12:56:54 27/05/2026 |
| 69 | BloFin |
YB/USDT | $0.1091 | $15,937.02 | 12:54:16 27/05/2026 |
| 70 | Binance |
YB/USDC | $0.1095 | $15,860.17 | 12:56:54 27/05/2026 |
| 71 | Bitrue |
YB/USDT | $0.1091 | $13,552.77 | 12:57:07 27/05/2026 |
| 72 |  Bitget |
YB/USDT | $0.1093 | $13,381.80 | 12:54:11 27/05/2026 |
| 73 |  BiFinance |
YB/USDT | $0.1091 | $10,279.58 | 12:57:08 27/05/2026 |
| 74 |  MGBX |
YB/USDT | $0.1092 | $9,278.40 | 12:57:09 27/05/2026 |
| 75 |  Hibt |
YB/USDT | $0.1091 | $8,407.33 | 12:45:08 27/05/2026 |
| 76 |  Aster |
YB/USDT | $0.1108 | $6,144.50 | 12:54:15 27/05/2026 |
| 77 |  Kraken |
YB/USD | $0.1098 | $5,849.19 | 12:59:54 27/05/2026 |
| 78 |  XBO.com |
YB/USDT | $0.1091 | $4,478.69 | 12:54:08 27/05/2026 |
| 79 | Kraken |
YB/EUR | $0.1094 | $4,231.57 | 12:59:54 27/05/2026 |
| 80 |  Upbit |
YB/BTC | $0.1079 | $4,014.76 | 12:56:53 27/05/2026 |
| 81 |  Uniswap v3 (Ethereum) |
YB/WETH | $0.1094 | $3,088.71 | 12:44:23 27/05/2026 |
| 82 |  CoinEx |
YB/USDT | $0.1097 | $2,512.02 | 12:59:23 27/05/2026 |
| 83 |  Tothemoon |
YB/USDC | $0.1093 | $2,408.55 | 13:00:16 27/05/2026 |
| 84 | OKX |
YB/USD | $0.1108 | $2,175.53 | 12:56:23 27/05/2026 |
| 85 | Tothemoon |
YB/USDT | $0.1093 | $2,138.40 | 13:00:16 27/05/2026 |
| 86 |  ADEN |
YB/USDT | $0.1089 | $1,574.28 | 13:03:49 27/05/2026 |
| 87 |  Bitkub |
YB/THB | $0.1098 | $1,240.92 | 12:57:11 27/05/2026 |
| 88 |  Tokocrypto |
YB/USDT | $0.1092 | $621.13 | 12:57:11 27/05/2026 |
| 89 |  Binance TH |
YB/USDT | $0.1092 | $535.20 | 12:57:07 27/05/2026 |
| 90 |  Flipster |
YB/USDT | $0.1092 | $477.18 | 13:00:15 27/05/2026 |
| 91 |  TRIV |
YB/IDR | $0.1097 | $418.81 | 13:00:11 27/05/2026 |
| 92 | TRIV |
YB/USDT | $0.1093 | $417.18 | 13:00:11 27/05/2026 |
| 93 |  Sushiswap v3 (Ethereum) |
YB/PENDLE | $0.1092 | $292.14 | 03:21:23 27/05/2026 |
| 94 |  Coinbase International Exchange |
YB/USDC | $0.1522 | $152.18 | 13:00:16 27/05/2026 |
| 95 |  SunX |
YB/USDT | $0.1091 | $100.08 | 13:00:17 27/05/2026 |
| 96 | Upbit |
YB/USDT | $0.1098 | $66.97 | 12:56:53 27/05/2026 |
| 97 |  CEX.IO |
YB/USD | $0.1094 | $25.42 | 12:45:07 27/05/2026 |
| 98 | CEX.IO |
YB/USDT | $0.1092 | $22.43 | 12:45:07 27/05/2026 |
| 99 | OKX |
YB/USDC | $0.1117 | $15.70 | 12:56:53 27/05/2026 |
| 100 |  ZebPay |
YB/INR | $0.1167 | $3.99 | 13:00:10 27/05/2026 |
| 101 |  HitBTC |
YB/USDT | $0.1334 | $0 | 12:54:08 27/05/2026 |
| 102 |  Coinone |
YB/KRW | $0.1223 | $0 | 12:59:53 27/05/2026 |
| 103 | Tokocrypto |
YB/USDC | $0.1094 | $0 | 12:57:11 27/05/2026 |
| 104 |  WOO X |
YB/USDT | $0.1092 | $0 | 12:57:15 27/05/2026 |
| 105 | Binance TH |
YB/USDC | $0.1094 | $0 | 12:57:07 27/05/2026 |
| 106 |  Gate US |
YB/USDT | $0.1092 | $0 | 13:00:11 27/05/2026 |
Thông tin thị trường giao dịch YieldBasis (YB)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch YB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 27/05/2026, cặp giao dịch YB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,067,656 với tỷ giá $0.1091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YB.
Cặp: Tên cặp giao dịch YB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.