YieldBasis YB
Xếp hạng #943
16:39:00 16/06/2026
Giá YieldBasis (YB)
$0.09129 -4.25%
0.000001371 BTC
2,379 VND
Thấp: $0.08879
Cao: $0.09779
Thị trường YieldBasis (YB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YB/USDT | $0.09145 | $41,359,199 | 16:00:16 16/06/2026 |
| 2 |  CoinTR |
YB/USDT | $0.09154 | $5,419,167 | 15:57:08 16/06/2026 |
| 3 |  Binance |
YB/USDT | $0.09154 | $2,178,379 | 15:54:17 16/06/2026 |
| 4 |  OrangeX |
YB/USDT | $0.09144 | $2,015,098 | 15:54:15 16/06/2026 |
| 5 |  Toobit |
YB/USDT | $0.09163 | $1,752,155 | 15:57:17 16/06/2026 |
| 6 |  SunX |
YB/USDT | $0.08046 | $1,071,512 | 16:03:16 16/06/2026 |
| 7 | Binance |
YB/USDT | $0.09154 | $901,027 | 15:56:42 16/06/2026 |
| 8 |  BitMart |
YB/USDT | $0.09152 | $630,754 | 15:57:08 16/06/2026 |
| 9 |  AlphaX |
YB/USDT | $0.09135 | $622,566 | 16:00:17 16/06/2026 |
| 10 | Toobit |
YB/USDT | $0.09154 | $586,662 | 15:57:08 16/06/2026 |
| 11 |  BTCC |
YB/USDT | $0.09143 | $450,869 | 15:57:12 16/06/2026 |
| 12 |  Websea |
YB/USDT | $0.09163 | $382,712 | 15:57:17 16/06/2026 |
| 13 |  PancakeSwap Infinity CLAMM |
BNB/YB | $618.84 | $378,395 | 15:59:27 16/06/2026 |
| 14 |  Echobit |
YB/USDT | $0.09163 | $331,912 | 15:57:11 16/06/2026 |
| 15 |  SuperEx |
YB/USDT | $0.09184 | $293,212 | 15:57:13 16/06/2026 |
| 16 |  Ourbit |
YB/USDT | $0.09154 | $286,188 | 15:57:08 16/06/2026 |
| 17 |  BlockFin |
YB/USDT | $0.09164 | $262,267 | 16:00:08 16/06/2026 |
| 18 | Binance |
YB/TRY | $0.09115 | $224,823 | 15:56:54 16/06/2026 |
| 19 |  Bitbaby |
YB/USDT | $0.09183 | $209,783 | 15:57:15 16/06/2026 |
| 20 |  Phemex |
YB/USDT | $0.09183 | $182,710 | 15:57:13 16/06/2026 |
| 21 |  MEXC |
YB/USDT | $0.09163 | $175,222 | 15:57:15 16/06/2026 |
| 22 |  LBank |
YB/USDT | $0.09153 | $170,539 | 15:57:11 16/06/2026 |
| 23 |  BloFin |
YB/USDT | $0.09124 | $156,756 | 15:54:10 16/06/2026 |
| 24 |  Bitrue |
YB/USDT | $0.09183 | $148,959 | 15:57:16 16/06/2026 |
| 25 |  Bitvavo |
YB/EUR | $0.09135 | $144,690 | 15:57:09 16/06/2026 |
| 26 | OrangeX |
YB/USDT | $0.09104 | $141,946 | 15:54:11 16/06/2026 |
| 27 |  Bitunix |
YB/USDT | $0.09163 | $139,754 | 15:57:16 16/06/2026 |
| 28 |  Binance TR |
YB/TRY | $0.09114 | $137,664 | 15:57:13 16/06/2026 |
| 29 |  XT.COM |
YB/USDT | $0.09154 | $136,402 | 15:57:09 16/06/2026 |
| 30 |  WOO X Pro |
YB/USDT | $0.09145 | $134,443 | 16:00:16 16/06/2026 |
| 31 | Phemex |
YB/USDT | $0.09173 | $133,320 | 15:57:16 16/06/2026 |
| 32 | CoinTR |
YB/TRY | $0.09179 | $115,632 | 15:57:08 16/06/2026 |
| 33 |  Zoomex |
YB/USDT | $0.09164 | $97,747.10 | 15:57:17 16/06/2026 |
| 34 |  Bithumb |
YB/KRW | $0.09023 | $93,769.13 | 15:59:53 16/06/2026 |
| 35 |  BigONE |
YB/USDT | $0.09164 | $93,325.21 | 15:57:08 16/06/2026 |
| 36 | Bitunix |
YB/USDT | $0.09154 | $91,656.55 | 15:57:08 16/06/2026 |
| 37 |  ASTX |
YB/USDT | $0.09144 | $90,170.59 | 16:00:09 16/06/2026 |
| 38 |  AEGET |
YB/USDT | $0.09154 | $89,948.84 | 15:57:08 16/06/2026 |
| 39 |  WEEX |
YB/USDT | $0.09122 | $89,871.78 | 15:57:13 16/06/2026 |
| 40 |  BitKan |
YB/USDT | $0.09164 | $85,846.34 | 16:00:09 16/06/2026 |
| 41 |  Cofinex |
YB/USDT | $0.09185 | $80,035.01 | 16:00:17 16/06/2026 |
| 42 | MEXC |
YB/USDT | $0.09193 | $73,835.87 | 15:57:11 16/06/2026 |
| 43 |  Gate |
YB/USDT | $0.09124 | $66,892.67 | 15:54:20 16/06/2026 |
| 44 |  BYDFi |
YB/USDT | $0.09145 | $63,600.04 | 15:54:10 16/06/2026 |
| 45 |  idax exchange |
YB/USDT | $0.09135 | $60,460.69 | 16:00:12 16/06/2026 |
| 46 |  OKX |
YB/USDT | $0.09169 | $59,615.36 | 15:56:54 16/06/2026 |
| 47 |  XBO.com |
YB/USDT | $0.09172 | $58,178.78 | 15:57:11 16/06/2026 |
| 48 |  Curve (Ethereum) |
YB/CRVUSD | $0.09142 | $57,034.04 | 15:56:11 16/06/2026 |
| 49 | MEXC |
YB/USDC | $0.09161 | $54,686.85 | 15:57:11 16/06/2026 |
| 50 |  Biconomy.com |
YB/USDT | $0.09118 | $47,013.49 | 15:51:07 16/06/2026 |
| 51 |  BingX |
YB/USDT | $0.09154 | $46,189.24 | 15:57:08 16/06/2026 |
| 52 |  VOOX Exchange |
YB/USDT | $0.09154 | $44,262.98 | 15:57:09 16/06/2026 |
| 53 |  ZKE |
YB/USDT | $0.09144 | $36,273.87 | 16:00:09 16/06/2026 |
| 54 |  KCEX |
YB/USDT | $0.09161 | $36,020.94 | 15:57:10 16/06/2026 |
| 55 | KTX |
YB/USDT | $0.09164 | $34,912.09 | 16:00:08 16/06/2026 |
| 56 |  Coinbase Exchange |
YB/USD | $0.09090 | $30,111.30 | 15:56:59 16/06/2026 |
| 57 | Gate |
YB/USDT | $0.09150 | $28,637.86 | 15:56:54 16/06/2026 |
| 58 | BlockFin |
YB/USDT | $0.09135 | $28,327.34 | 16:00:15 16/06/2026 |
| 59 | Binance |
YB/USDC | $0.09087 | $25,709.64 | 15:56:54 16/06/2026 |
| 60 |  DigiFinex |
YB/USDT | $0.09145 | $25,251.96 | 16:00:11 16/06/2026 |
| 61 |  Bybit |
YB/USDT | $0.09084 | $24,118.80 | 15:54:11 16/06/2026 |
| 62 |  CoinW |
YB/USDT | $0.09152 | $21,106.94 | 15:57:09 16/06/2026 |
| 63 | BYDFi |
YB/USDT | $0.09175 | $20,813.52 | 16:00:15 16/06/2026 |
| 64 |  Bitget |
YB/USDT | $0.09144 | $20,350.81 | 15:54:12 16/06/2026 |
| 65 |  BitTap |
YB/USDT | $0.09135 | $17,727.40 | 16:00:18 16/06/2026 |
| 66 | Bitrue |
YB/USDT | $0.09164 | $16,319.57 | 15:57:09 16/06/2026 |
| 67 |  KuCoin |
YB/USDT | $0.09124 | $16,138.18 | 15:54:19 16/06/2026 |
| 68 | KuCoin |
YB/USDT | $0.09083 | $13,502.94 | 15:56:53 16/06/2026 |
| 69 |  BiFinance |
YB/USDT | $0.09153 | $13,341.65 | 15:57:12 16/06/2026 |
| 70 |  MGBX |
YB/USDT | $0.09164 | $13,097.19 | 15:57:10 16/06/2026 |
| 71 | BloFin |
YB/USDT | $0.09104 | $11,957.29 | 15:51:16 16/06/2026 |
| 72 |  Hibt |
YB/USDT | $0.09164 | $11,542.30 | 15:57:09 16/06/2026 |
| 73 |  Uniswap v3 (Ethereum) |
YB/WETH | $0.09154 | $6,637.70 | 15:56:11 16/06/2026 |
| 74 |  ADEN |
YB/USDT | $0.09124 | $5,751.16 | 16:03:52 16/06/2026 |
| 75 |  Aster |
YB/USDT | $0.09114 | $5,627.68 | 15:54:15 16/06/2026 |
| 76 |  CoinEx |
YB/USDT | $0.09161 | $4,469.98 | 15:59:23 16/06/2026 |
| 77 |  Pionex |
YB/USDT | $0.09163 | $2,243.31 | 15:57:16 16/06/2026 |
| 78 |  Tothemoon |
YB/USDT | $0.09145 | $2,098.04 | 16:00:14 16/06/2026 |
| 79 | Tothemoon |
YB/USDC | $0.09159 | $1,888.77 | 16:00:14 16/06/2026 |
| 80 |  Binance TH |
YB/USDT | $0.09154 | $1,507.57 | 15:57:08 16/06/2026 |
| 81 |  TRIV |
YB/IDR | $0.09179 | $869.14 | 16:00:12 16/06/2026 |
| 82 | TRIV |
YB/USDT | $0.09145 | $865.88 | 16:00:12 16/06/2026 |
| 83 | OKX |
YB/USD | $0.09127 | $843.30 | 15:56:54 16/06/2026 |
| 84 |  Bitkub |
YB/THB | $0.09026 | $455.74 | 15:57:10 16/06/2026 |
| 85 |  Flipster |
YB/USDT | $0.09155 | $416.59 | 16:00:15 16/06/2026 |
| 86 |  Sushiswap v3 (Ethereum) |
YB/PENDLE | $0.09219 | $297.03 | 15:48:23 16/06/2026 |
| 87 |  Coinbase International Exchange |
YB/USDC | $0.1522 | $152.20 | 16:00:16 16/06/2026 |
| 88 |  SunX |
YB/USDT | $0.09143 | $77.13 | 16:00:18 16/06/2026 |
| 89 |  Tokocrypto |
YB/USDT | $0.09153 | $71.00 | 15:57:11 16/06/2026 |
| 90 |  Upbit |
YB/BTC | $0.09412 | $67.35 | 15:56:53 16/06/2026 |
| 91 | OKX |
YB/USDC | $0.09144 | $37.83 | 15:56:54 16/06/2026 |
| 92 |  CEX.IO |
YB/USDT | $0.08784 | $18.91 | 21:48:14 10/06/2026 |
| 93 | CEX.IO |
YB/USD | $0.08758 | $13.60 | 23:36:07 10/06/2026 |
| 94 |  HitBTC |
YB/USDT | $0.1335 | $0 | 15:57:08 16/06/2026 |
| 95 |  Coinone |
YB/KRW | $0.08764 | $0 | 15:58:53 16/06/2026 |
| 96 | Upbit |
YB/USDT | $0.09793 | $0 | 15:56:53 16/06/2026 |
| 97 |  ZebPay |
YB/INR | $0.09970 | $0 | 16:00:11 16/06/2026 |
| 98 | Tokocrypto |
YB/USDC | $0.09088 | $0 | 15:57:11 16/06/2026 |
| 99 |  WOO X |
YB/USDT | $0.09163 | $0 | 15:57:15 16/06/2026 |
| 100 | Binance TH |
YB/USDC | $0.09088 | $0 | 15:57:08 16/06/2026 |
| 101 |  Gate US |
YB/USDT | $0.09153 | $0 | 16:00:08 16/06/2026 |
Thông tin thị trường giao dịch YieldBasis (YB)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch YB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 16/06/2026, cặp giao dịch YB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,359,199 với tỷ giá $0.09145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YB.
Cặp: Tên cặp giao dịch YB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.