Yield Guild Games YGG
Xếp hạng #548
08:18:00 16/02/2026
Giá Yield Guild Games (YGG)
$0.04096 -5.17%
0.0000005947 BTC
1,075 VND
Thấp: $0.04012
Cao: $0.04383
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.04079 | $147,873,176 | 07:54:19 16/02/2026 |
| 2 |  BTDUex |
YGG/USDT | $0.04078 | $13,888,527 | 07:57:10 16/02/2026 |
| 3 |  B2Z Exchange |
YGG/USDT | $0.04069 | $7,812,964 | 08:00:11 16/02/2026 |
| 4 |  BITmarkets |
YGG/USDT | $0.04069 | $7,812,964 | 08:00:10 16/02/2026 |
| 5 | B2Z Exchange |
YGG/USDC | $0.04090 | $7,795,676 | 08:00:11 16/02/2026 |
| 6 | BITmarkets |
YGG/USDC | $0.04090 | $7,795,676 | 08:00:10 16/02/2026 |
| 7 |  BTSE |
YGG/USDT | $0.04078 | $7,761,710 | 07:54:10 16/02/2026 |
| 8 |  NovaEx |
YGG/USDT | $0.04074 | $7,183,859 | 08:00:16 16/02/2026 |
| 9 | BITmarkets |
YGG/USD | $0.04070 | $5,719,847 | 08:00:10 16/02/2026 |
| 10 | B2Z Exchange |
YGG/USD | $0.04070 | $5,719,847 | 08:00:11 16/02/2026 |
| 11 |  Binance |
YGG/USDT | $0.04078 | $2,731,330 | 07:54:16 16/02/2026 |
| 12 |  Koinbay |
YGG/USDT | $0.4959 | $2,638,868 | 07:54:16 16/02/2026 |
| 13 |  WhiteBIT |
YGG/USDT | $0.04076 | $2,605,859 | 07:57:15 16/02/2026 |
| 14 |  OrangeX |
YGG/USDT | $0.04077 | $2,459,496 | 07:54:15 16/02/2026 |
| 15 |  OKX |
YGG/USDT | $0.04073 | $2,409,107 | 07:56:01 16/02/2026 |
| 16 |  Biconomy.com |
YGG/USDT | $0.04077 | $1,393,671 | 07:57:15 16/02/2026 |
| 17 |  WHXEX |
YGG/USDT | $0.04074 | $1,364,194 | 08:00:16 16/02/2026 |
| 18 | Binance |
YGG/USDT | $0.04078 | $1,341,448 | 07:56:54 16/02/2026 |
| 19 |  Bybit |
YGG/USDT | $0.04079 | $1,148,132 | 07:54:16 16/02/2026 |
| 20 |  BlockFin |
YGG/USDT | $0.04098 | $1,075,623 | 07:54:09 16/02/2026 |
| 21 |  EagleX |
YGG/USDT | $0.04078 | $988,673 | 08:00:12 16/02/2026 |
| 22 |  YUBIT |
YGG/USDT | $0.04078 | $982,665 | 07:57:08 16/02/2026 |
| 23 |  Ju.com |
YGG/USDT | $0.04088 | $913,054 | 08:00:08 16/02/2026 |
| 24 |  Bibox |
YGG/USDT | $0.1565 | $880,449 | 08:00:13 16/02/2026 |
| 25 |  BVOX |
YGG/USDT | $0.04078 | $848,880 | 07:45:15 16/02/2026 |
| 26 |  CoinW |
YGG/USDT | $0.04078 | $847,789 | 07:51:10 16/02/2026 |
| 27 |  Darkex Exchange |
YGG/USDT | $0.04238 | $829,723 | 07:36:17 14/02/2026 |
| 28 |  Hotcoin |
YGG/USDT | $0.04078 | $821,205 | 07:45:40 16/02/2026 |
| 29 |  Phemex |
YGG/USDT | $0.04078 | $789,176 | 07:57:10 16/02/2026 |
| 30 |  Coinlocally |
YGG/USDT | $0.04074 | $785,441 | 08:00:16 16/02/2026 |
| 31 |  BiKing |
YGG/USDT | $0.04078 | $779,682 | 07:57:17 16/02/2026 |
| 32 | CoinW |
YGG/USDT | $0.04078 | $776,105 | 07:57:17 16/02/2026 |
| 33 |  Websea |
YGG/USDT | $0.04078 | $707,306 | 07:45:08 16/02/2026 |
| 34 |  BTCC |
YGG/USDT | $0.04088 | $669,858 | 07:57:16 16/02/2026 |
| 35 |  4E |
YGG/USDT | $0.04078 | $663,861 | 08:00:10 16/02/2026 |
| 36 |  BloFin |
YGG/USDT | $0.04068 | $644,589 | 07:57:10 16/02/2026 |
| 37 |  BiFinance |
YGG/USDT | $0.04078 | $625,070 | 07:57:13 16/02/2026 |
| 38 |  Toobit |
YGG/USDT | $0.04078 | $624,927 | 07:57:10 16/02/2026 |
| 39 | YUBIT |
YGG/USDT | $0.04068 | $530,779 | 07:57:15 16/02/2026 |
| 40 |  WEEX |
YGG/USDT | $0.04088 | $499,846 | 07:57:10 16/02/2026 |
| 41 |  UZX |
YGG/USDT | $0.04088 | $485,731 | 07:57:10 16/02/2026 |
| 42 | WhiteBIT |
YGG/USDT | $0.04078 | $437,164 | 07:57:10 16/02/2026 |
| 43 |  EasiCoin |
YGG/USDT | $0.04073 | $426,391 | 08:00:16 16/02/2026 |
| 44 |  BitbabyExchange |
YGG/USDT | $0.04078 | $425,704 | 07:57:15 16/02/2026 |
| 45 | EagleX |
YGG/USDT | $0.04068 | $417,402 | 08:00:15 16/02/2026 |
| 46 |  LBank |
YGG/USDT | $0.04080 | $393,379 | 07:57:10 16/02/2026 |
| 47 |  MEXC |
YGG/USDT | $0.04072 | $388,813 | 07:45:11 16/02/2026 |
| 48 | OrangeX |
YGG/USDT | $0.04078 | $358,997 | 07:57:10 16/02/2026 |
| 49 |  Zoomex |
YGG/USDT | $0.04079 | $344,424 | 07:57:16 16/02/2026 |
| 50 |  DigiFinex |
YGG/USDT | $0.04088 | $330,222 | 07:57:12 16/02/2026 |
| 51 | OKX |
YGG/USDT | $0.04074 | $319,079 | 07:56:23 16/02/2026 |
| 52 |  KCEX |
YGG/USDT | $0.04088 | $306,876 | 07:57:10 16/02/2026 |
| 53 |  Bitunix |
YGG/USDT | $0.04078 | $296,684 | 07:54:15 16/02/2026 |
| 54 | Biconomy.com |
YGG/USDT | $0.04078 | $289,794 | 07:57:10 16/02/2026 |
| 55 |  SuperEx |
YGG/USDT | $0.04058 | $280,386 | 08:00:10 16/02/2026 |
| 56 |  Hyperliquid |
YGG/USD | $0.04077 | $272,217 | 07:54:26 16/02/2026 |
| 57 |  CRMClick |
YGG/USDT | $0.04058 | $266,993 | 08:00:07 16/02/2026 |
| 58 |  HTX |
YGG/USDT | $0.04058 | $266,984 | 07:59:54 16/02/2026 |
| 59 |  GroveX |
YGG/USDT | $0.04078 | $266,968 | 07:54:12 16/02/2026 |
| 60 |  BitradeX |
YGG/USDT | $0.04078 | $232,284 | 07:57:09 16/02/2026 |
| 61 |  Upbit |
YGG/KRW | $0.04203 | $217,714 | 07:56:53 16/02/2026 |
| 62 |  XT.COM |
YGG/USDT | $0.04078 | $201,239 | 07:57:10 16/02/2026 |
| 63 | Hotcoin |
YGG/USDT | $0.04078 | $197,216 | 07:57:18 16/02/2026 |
| 64 |  Pionex |
YGG/USDT | $0.04088 | $196,854 | 07:57:11 16/02/2026 |
| 65 | Phemex |
YGG/USDT | $0.04078 | $187,982 | 07:57:15 16/02/2026 |
| 66 | CoinUp.io |
YGG/USDT | $0.04078 | $184,349 | 07:54:09 16/02/2026 |
| 67 |  Picol |
YGG/USDT | $0.04078 | $173,562 | 08:00:08 16/02/2026 |
| 68 |  Cofinex |
YGG/USDT | $0.04066 | $165,117 | 08:00:17 16/02/2026 |
| 69 |  BYDFi |
YGG/USDT | $0.04088 | $142,783 | 08:00:16 16/02/2026 |
| 70 |  Ourbit |
YGG/USDT | $0.04084 | $138,283 | 07:48:10 16/02/2026 |
| 71 |  AscendEX |
YGG/USDT | $0.04067 | $135,978 | 07:57:10 16/02/2026 |
| 72 | BTCC |
YGG/USDT | $0.04078 | $134,175 | 07:57:11 16/02/2026 |
| 73 |  Gate |
YGG/USDT | $0.04090 | $130,788 | 07:56:25 16/02/2026 |
| 74 |  BingX |
YGG/USDT | $0.04078 | $126,098 | 07:57:08 16/02/2026 |
| 75 |  AllinX |
YGG/USDT | $0.04068 | $109,833 | 08:00:12 16/02/2026 |
| 76 | Gate |
YGG/USDT | $0.04067 | $107,405 | 07:54:19 16/02/2026 |
| 77 | Bitunix |
YGG/USDT | $0.04078 | $104,158 | 07:54:10 16/02/2026 |
| 78 | BVOX |
YGG/USDT | $0.04078 | $103,403 | 07:45:10 16/02/2026 |
| 79 |  Tapbit |
YGG/USDT | $0.04078 | $96,472.81 | 07:57:07 16/02/2026 |
| 80 |  VOOX Exchange |
YGG/USDT | $0.04088 | $92,127.39 | 07:57:11 16/02/2026 |
| 81 |  Bitget |
YGG/USDT | $0.04060 | $88,248.22 | 07:54:09 16/02/2026 |
| 82 | WEEX |
YGG/USDC | $0.04070 | $84,986.95 | 07:57:10 16/02/2026 |
| 83 |  BitMart |
YGG/USDT | $0.04078 | $78,597.68 | 07:57:09 16/02/2026 |
| 84 |  Hibt |
YGG/USDT | $0.04068 | $76,451.44 | 07:45:07 16/02/2026 |
| 85 |  KuCoin |
YGG/USDT | $0.04073 | $73,550.57 | 07:56:53 16/02/2026 |
| 86 |  Koinpark |
YGG/USDT | $0.04088 | $71,667.08 | 07:57:08 16/02/2026 |
| 87 | Binance |
YGG/USDC | $0.04070 | $70,819.64 | 07:56:54 16/02/2026 |
| 88 | BYDFi |
YGG/USDT | $0.04078 | $65,355.17 | 08:00:07 16/02/2026 |
| 89 |  PointPay |
YGG/USDT | $0.04088 | $59,233.46 | 07:57:07 16/02/2026 |
| 90 | MEXC |
YGG/USDC | $0.04072 | $56,769.40 | 07:45:11 16/02/2026 |
| 91 | Cofinex |
YGG/USDT | $0.04081 | $50,770.28 | 08:00:11 16/02/2026 |
| 92 |  FMFW.io |
YGG/USDT | $0.04083 | $45,553.01 | 08:00:07 16/02/2026 |
| 93 |  Gleec BTC |
YGG/USDT | $0.04083 | $45,553.01 | 08:00:12 16/02/2026 |
| 94 |  HitBTC |
YGG/USDT | $0.04083 | $45,548.99 | 08:00:12 16/02/2026 |
| 95 | BlockFin |
YGG/USDT | $0.04080 | $43,136.16 | 07:54:15 16/02/2026 |
| 96 |  BitKan |
YGG/USDT | $0.04074 | $42,470.02 | 08:00:10 16/02/2026 |
| 97 |  ZKE |
YGG/USDT | $0.04078 | $35,076.16 | 08:00:09 16/02/2026 |
| 98 |  XXKK |
YGG/USDT | $0.04009 | $34,558.55 | 07:54:07 16/02/2026 |
| 99 |  Bithumb |
YGG/KRW | $0.04187 | $33,944.55 | 07:59:54 16/02/2026 |
| 100 |  ONUS Pro |
YGG/VNDC | $0.04089 | $29,969.44 | 08:00:16 16/02/2026 |
| 101 | KuCoin |
YGG/USDT | $0.04077 | $25,779.24 | 07:54:18 16/02/2026 |
| 102 |  Uniswap v3 (Abstract) |
WETH/YGG | $1,968.14 | $25,037.24 | 07:54:27 16/02/2026 |
| 103 |  Bitvavo |
YGG/EUR | $0.04117 | $23,449.42 | 07:57:10 16/02/2026 |
| 104 |  CoinEx |
YGG/USDT | $0.04088 | $21,755.06 | 07:59:53 16/02/2026 |
| 105 |  Bitrue |
YGG/USDT | $0.04088 | $17,669.04 | 07:57:10 16/02/2026 |
| 106 | Koinpark |
YGG/INR | $0.04291 | $15,529.72 | 07:57:08 16/02/2026 |
| 107 | Gate |
YGG/USDC | $0.04065 | $10,634.79 | 07:56:54 16/02/2026 |
| 108 |  TGEX |
YGG/USDT | $0.04078 | $6,571.85 | 08:00:08 16/02/2026 |
| 109 |  Coincall |
YGG/USD | $0.04079 | $6,052.17 | 08:03:15 16/02/2026 |
| 110 | Pionex |
YGG/USDT | $0.04078 | $5,185.84 | 07:57:16 16/02/2026 |
| 111 |  Tothemoon |
YGG/USDT | $0.04077 | $3,164.48 | 07:57:15 16/02/2026 |
| 112 |  Coins.ph |
YGG/PHP | $0.06683 | $2,957.97 | 08:00:07 16/02/2026 |
| 113 | PointPay |
YGG/USDC | $0.04070 | $2,924.33 | 07:57:07 16/02/2026 |
| 114 |  Kanga Exchange |
YGG/USDT | $0.04068 | $2,809.54 | 08:00:07 16/02/2026 |
| 115 | BloFin |
YGG/USDT | $0.04078 | $2,010.49 | 07:57:16 16/02/2026 |
| 116 |  SushiSwap (Ethereum) |
YGG/WETH | $0.04067 | $1,986.89 | 07:15:47 16/02/2026 |
| 117 |  Katana |
YGG/RON | $0.04052 | $1,955.72 | 07:15:18 16/02/2026 |
| 118 |  Katana v3 |
YGG/RON | $0.04054 | $1,874.42 | 07:41:57 16/02/2026 |
| 119 |  Crypto.com Exchange |
YGG/USDT | $0.04080 | $1,582.44 | 07:54:11 16/02/2026 |
| 120 | OKX |
YGG/USD | $0.04037 | $1,300.11 | 07:56:23 16/02/2026 |
| 121 |  TRIV |
YGG/IDR | $0.04100 | $857.22 | 08:00:10 16/02/2026 |
| 122 | TRIV |
YGG/USDT | $0.04088 | $854.78 | 08:00:10 16/02/2026 |
| 123 |  PrimeXBT |
YGG/USDT | $0.04080 | $614.03 | 08:03:16 16/02/2026 |
| 124 | Upbit |
YGG/BTC | $0.04749 | $599.22 | 07:56:53 16/02/2026 |
| 125 | Crypto.com Exchange |
YGG/USD | $0.04050 | $560.31 | 07:54:11 16/02/2026 |
| 126 |  Foxbit |
YGG/BRL | $0.04334 | $453.00 | 00:18:07 14/02/2026 |
| 127 |  Coinone |
YGG/KRW | $0.04148 | $450.54 | 07:55:53 16/02/2026 |
| 128 |  Tokocrypto |
YGG/USDT | $0.04078 | $293.54 | 07:57:08 16/02/2026 |
| 129 |  Indodax |
YGG/IDR | $0.04069 | $265.79 | 08:02:54 16/02/2026 |
| 130 |  WazirX |
YGG/USDT | $0.03970 | $141.38 | 08:03:08 16/02/2026 |
| 131 |  Flipster |
YGG/USDT | $0.04079 | $128.33 | 08:00:19 16/02/2026 |
| 132 | Crypto.com Exchange |
YGG/USD | $0.04071 | $123.51 | 07:54:18 16/02/2026 |
| 133 |  Mercado Bitcoin |
YGG/BRL | $0.05357 | $98.01 | 07:57:08 16/02/2026 |
| 134 | OKX |
YGG/EUR | $0.04067 | $82.36 | 07:56:23 16/02/2026 |
| 135 |  SunX |
YGG/USDT | $0.04075 | $69.32 | 08:00:17 16/02/2026 |
| 136 |  BabySwap |
YGG/USDT | $0.04061 | $26.43 | 01:16:47 16/02/2026 |
| 137 |  NovaDAX |
YGG/BRL | $0.04173 | $13.90 | 08:00:07 16/02/2026 |
| 138 |  Aerodrome SlipStream |
WETH/YGG | $2,061.16 | $5.01 | 00:01:25 15/02/2026 |
| 139 |  Gate US |
YGG/USDT | $0.04079 | $1.02 | 08:00:07 16/02/2026 |
| 140 |  Poloniex |
YGG/USDT | $0.03498 | $0 | 07:59:23 16/02/2026 |
| 141 | HitBTC |
YGG/BTC | $0.04199 | $0 | 08:00:12 16/02/2026 |
| 142 |  Korbit |
YGG/KRW | $0.03980 | $0 | 07:54:07 16/02/2026 |
| 143 | Upbit |
YGG/USDT | $0.07421 | $0 | 07:56:53 16/02/2026 |
| 144 |  CoinDCX |
YGG/USDT | $0.04073 | $0 | 08:00:11 16/02/2026 |
| 145 |  Giottus |
YGG/INR | $0.04307 | $0 | 07:45:09 16/02/2026 |
| 146 | Giottus |
YGG/USDT | $0.04078 | $0 | 07:45:09 16/02/2026 |
| 147 |  WOO X |
YGG/USDT | $0.04078 | $0 | 07:57:19 16/02/2026 |
| 148 | ONUS Pro |
YGG/VNDC | $0.04090 | $0 | 08:00:10 16/02/2026 |
| 149 |  Binance TH |
YGG/USDT | $0.04088 | $0 | 07:57:08 16/02/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:19 16/02/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,873,176 với tỷ giá $0.04079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.