Thị trường Yield Guild Games (YGG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | CoinUp.io | YGG/USDT | $0.3721 | $245,366,969 | 08:02:58 22/01/2025 |
2 | Binance | YGG/USDT | $0.3693 | $14,574,235 | 07:56:58 22/01/2025 |
3 | OKX | YGG/USDT | $0.3694 | $9,450,560 | 07:56:58 22/01/2025 |
4 | WhiteBIT | YGG/USDT | $0.3694 | $8,714,944 | 07:59:58 22/01/2025 |
5 | CoinW | YGG/USDT | $0.3712 | $8,629,937 | 07:59:58 22/01/2025 |
6 | Bitunix | YGG/USDT | $0.3676 | $6,861,646 | 07:59:58 22/01/2025 |
7 | LBank | YGG/USDT | $0.3722 | $6,159,144 | 07:59:58 22/01/2025 |
8 | BYDFi | YGG/USDT | $0.3698 | $5,537,323 | 08:02:58 22/01/2025 |
9 | HTX | YGG/USDT | $0.3717 | $5,441,708 | 07:59:23 22/01/2025 |
10 | Binance | YGG/USDT | $0.3708 | $5,052,438 | 07:56:17 22/01/2025 |
11 | BiKing | YGG/USDT | $0.3719 | $4,670,378 | 08:02:58 22/01/2025 |
12 | Hotcoin | YGG/USDT | $0.3721 | $3,927,319 | 07:59:58 22/01/2025 |
13 | BTCC | YGG/USDT | $0.3695 | $3,919,503 | 08:02:58 22/01/2025 |
14 | Toobit | YGG/USDT | $0.3711 | $3,875,606 | 07:59:58 22/01/2025 |
15 | XT.COM | YGG/USDT | $0.3674 | $3,736,451 | 07:53:58 22/01/2025 |
16 | Fairdesk | YGG/USDT | $0.5435 | $3,412,104 | 08:02:58 22/01/2025 |
17 | BVOX | YGG/USDT | $0.3721 | $2,923,772 | 07:59:58 22/01/2025 |
18 | SAFEX | YGG/USDT | $0.3719 | $2,770,056 | 08:02:58 22/01/2025 |
19 | WhiteBIT | YGG/USDT | $0.3695 | $2,763,031 | 07:59:23 22/01/2025 |
20 | Koinbay | YGG/USDT | $0.4962 | $2,640,390 | 07:59:58 22/01/2025 |
21 | SuperEx | YGG/USDT | $0.3727 | $2,504,087 | 08:02:22 22/01/2025 |
22 | BTCC | YGG/USDT | $0.3728 | $2,455,114 | 08:02:22 22/01/2025 |
23 | Bibox | YGG/USDT | $0.3680 | $2,408,061 | 08:02:22 22/01/2025 |
24 | Hotcoin | YGG/USDT | $0.3713 | $2,106,640 | 07:59:23 22/01/2025 |
25 | OKX | YGG/USDT | $0.3710 | $2,085,472 | 07:56:17 22/01/2025 |
26 | Bybit | YGG/USDT | $0.3695 | $1,989,695 | 07:56:58 22/01/2025 |
27 | Zedxion Exchange | YGG/USDT | $0.3720 | $1,905,741 | 08:02:58 22/01/2025 |
28 | Gate.io | YGG/USDT | $0.3724 | $1,841,771 | 07:59:23 22/01/2025 |
29 | Websea | YGG/USDT | $0.3695 | $1,836,968 | 07:59:23 22/01/2025 |
30 | Ourbit | YGG/USDT | $0.3721 | $1,573,098 | 07:59:58 22/01/2025 |
31 | CoinUp.io | YGG/USDT | $0.3720 | $1,164,499 | 08:02:22 22/01/2025 |
32 | Bitget | YGG/USDT | $0.3694 | $1,085,844 | 07:56:17 22/01/2025 |
33 | LBank | YGG/USDT | $0.3724 | $1,059,139 | 07:59:23 22/01/2025 |
34 | Zoomex | YGG/USDT | $0.3724 | $1,004,250 | 07:59:58 22/01/2025 |
35 | GroveX | YGG/USDT | $0.3672 | $963,237 | 08:02:22 22/01/2025 |
36 | Phemex | YGG/USDT | $0.3676 | $960,513 | 07:53:58 22/01/2025 |
37 | KCEX | YGG/USDT | $0.3722 | $868,568 | 07:59:58 22/01/2025 |
38 | Phemex | YGG/USDT | $0.3669 | $814,797 | 07:53:17 22/01/2025 |
39 | VOOX Exchange | YGG/USDT | $0.3720 | $808,493 | 07:59:23 22/01/2025 |
40 | UZX | YGG/USDT | $0.3709 | $718,007 | 07:59:23 22/01/2025 |
41 | CoinCatch | YGG/USDT | $0.3693 | $600,160 | 08:02:22 22/01/2025 |
42 | Biconomy.com | YGG/USDT | $0.3673 | $585,602 | 07:53:17 22/01/2025 |
43 | MEXC | YGG/USDT | $0.3687 | $573,976 | 07:56:17 22/01/2025 |
44 | CoinCatch | YGG/USDT | $0.3696 | $546,032 | 08:02:58 22/01/2025 |
45 | Bitunix | YGG/USDT | $0.3676 | $519,374 | 07:59:23 22/01/2025 |
46 | Ourbit | YGG/USDT | $0.3714 | $488,401 | 07:59:23 22/01/2025 |
47 | OrangeX | YGG/USDT | $0.3714 | $449,658 | 07:59:23 22/01/2025 |
48 | Bitrue | YGG/USDT | $0.3722 | $446,779 | 07:59:23 22/01/2025 |
49 | CoinW | YGG/USDT | $0.3714 | $327,743 | 07:59:23 22/01/2025 |
50 | KCEX | YGG/USDT | $0.3713 | $314,602 | 07:59:23 22/01/2025 |
51 | Koinpark | YGG/USDT | $0.3704 | $279,302 | 08:02:22 22/01/2025 |
52 | Binance | YGG/BTC | $0.3708 | $274,974 | 07:56:17 22/01/2025 |
53 | BYDFi | YGG/USDT | $0.3726 | $252,314 | 08:02:22 22/01/2025 |
54 | 4E | YGG/USDT | $0.3716 | $250,003 | 08:02:22 22/01/2025 |
55 | KuCoin | YGG/USDT | $0.3691 | $225,552 | 07:56:17 22/01/2025 |
56 | BitKan | YGG/USDT | $0.3718 | $200,255 | 08:02:22 22/01/2025 |
57 | KuCoin | YGG/USDT | $0.3679 | $195,903 | 07:56:58 22/01/2025 |
58 | Hibt | YGG/USDT | $0.3722 | $167,036 | 07:59:23 22/01/2025 |
59 | B2Z Exchange | YGG/USDT | $0.3716 | $160,997 | 08:02:22 22/01/2025 |
60 | BTSE | YGG/USDT | $0.3716 | $160,780 | 07:59:23 22/01/2025 |
61 | BITmarkets | YGG/USDT | $0.3716 | $160,780 | 07:59:23 22/01/2025 |
62 | Bithumb | YGG/KRW | $0.3837 | $156,909 | 07:59:23 22/01/2025 |
63 | BVOX | YGG/USDT | $0.3721 | $144,726 | 07:59:23 22/01/2025 |
64 | ZKE | YGG/USDT | $0.3721 | $135,982 | 08:02:22 22/01/2025 |
65 | XT.COM | YGG/USDT | $0.3674 | $102,433 | 07:53:17 22/01/2025 |
66 | FameEX | YGG/USDT | $0.3719 | $101,385 | 07:59:23 22/01/2025 |
67 | DeGate | YGG/USDC | $0.3726 | $95,449.80 | 07:59:23 22/01/2025 |
68 | B2Z Exchange | YGG/USD | $0.3718 | $93,625.02 | 08:02:22 22/01/2025 |
69 | BITmarkets | YGG/USD | $0.3725 | $93,602.31 | 07:59:23 22/01/2025 |
70 | BitMart | YGG/USDT | $0.3696 | $90,358.31 | 07:59:23 22/01/2025 |
71 | Hyperliquid | YGG/USD | $0.3721 | $89,627.24 | 07:59:58 22/01/2025 |
72 | BingX | YGG/USDT | $0.3663 | $87,710.83 | 07:53:17 22/01/2025 |
73 | PointPay | YGG/USDT | $0.3719 | $81,999.28 | 07:59:23 22/01/2025 |
74 | Binance | YGG/TRY | $0.3711 | $71,587.51 | 07:56:17 22/01/2025 |
75 | Pionex | YGG/USDT | $0.3675 | $65,852.68 | 07:53:58 22/01/2025 |
76 | ONUS Pro | YGG/VNDC | $0.3692 | $63,360.79 | 08:02:58 22/01/2025 |
77 | BiFinance | YGG/USDT | $0.3719 | $62,543.14 | 07:59:23 22/01/2025 |
78 | Koinpark | YGG/INR | $0.3665 | $53,862.10 | 08:02:22 22/01/2025 |
79 | Binance | YGG/USDC | $0.3709 | $52,190.95 | 07:56:17 22/01/2025 |
80 | Katana | YGG/RON | $0.3708 | $42,566.59 | 07:59:22 22/01/2025 |
81 | Upbit | YGG/BTC | $0.3676 | $38,784.25 | 07:56:17 22/01/2025 |
82 | Bitvavo | YGG/EUR | $0.3668 | $38,526.41 | 07:59:23 22/01/2025 |
83 | Binance TR | YGG/TRY | $0.3720 | $37,667.48 | 07:59:23 22/01/2025 |
84 | LATOKEN | YGG/USDT | $0.3692 | $37,540.44 | 07:59:23 22/01/2025 |
85 | BloFin | YGG/USDT | $0.3669 | $36,216.72 | 07:59:23 22/01/2025 |
86 | Pionex | YGG/USDT | $0.3677 | $35,809.45 | 07:53:17 22/01/2025 |
87 | BloFin | YGG/USDT | $0.5376 | $35,541.76 | 07:59:58 22/01/2025 |
88 | Tothemoon | YGG/USDT | $0.3701 | $27,376.94 | 07:59:23 22/01/2025 |
89 | SushiSwap (Ethereum) | YGG/WETH | $0.3682 | $25,418.68 | 07:53:17 22/01/2025 |
90 | Kraken | YGG/USD | $0.3720 | $23,869.18 | 07:56:17 22/01/2025 |
91 | Toobit | YGG/USDT | $0.3716 | $23,742.87 | 07:59:23 22/01/2025 |
92 | Coincall | YGG/USD | $0.3722 | $20,574.60 | 08:02:58 22/01/2025 |
93 | B2Z Exchange | YGG/USDC | $0.3719 | $19,293.03 | 08:02:22 22/01/2025 |
94 | BITmarkets | YGG/USDC | $0.3727 | $19,263.75 | 07:59:23 22/01/2025 |
95 | Kraken | YGG/USD | $0.3697 | $17,625.45 | 07:56:58 22/01/2025 |
96 | Tapbit | YGG/USDT | $0.3711 | $15,070.22 | 07:59:23 22/01/2025 |
97 | ONUS Pro | YGG/VNDC | $0.3718 | $14,269.71 | 08:02:22 22/01/2025 |
98 | OKX | YGG/USDC | $0.3711 | $12,825.87 | 07:56:17 22/01/2025 |
99 | Topcredit Int | YGG/USDT | $0.3719 | $12,604.24 | 08:02:22 22/01/2025 |
100 | Crypto.com Exchange | YGG/USDT | $0.3673 | $12,181.12 | 07:53:17 22/01/2025 |
101 | WOO X | YGG/USDT | $0.3694 | $11,033.26 | 07:56:58 22/01/2025 |
102 | Bitexen | YGG/TRY | $0.3683 | $8,623.19 | 07:59:23 22/01/2025 |
103 | TGEX | YGG/USDT | $0.3727 | $8,205.49 | 08:02:22 22/01/2025 |
104 | Crypto.com Exchange | YGG/USD | $0.3691 | $7,466.34 | 07:53:17 22/01/2025 |
105 | CoinEx | YGG/USDT | $0.3715 | $6,480.09 | 07:59:23 22/01/2025 |
106 | Flipster | YGG/USDT | $0.3695 | $5,759.01 | 07:59:58 22/01/2025 |
107 | Kanga Exchange | YGG/USDT | $0.3717 | $4,406.47 | 08:02:22 22/01/2025 |
108 | WEEX | YGG/USDT | $0.3721 | $3,798.27 | 07:59:23 22/01/2025 |
109 | WOO X | YGG/USDT | $0.3678 | $3,611.85 | 07:56:17 22/01/2025 |
110 | Mercado Bitcoin | YGG/BRL | $0.3704 | $3,417.86 | 07:59:23 22/01/2025 |
111 | BlueBit | YGG/USDT | $0.3683 | $2,493.48 | 08:02:22 22/01/2025 |
112 | Coins.ph | YGG/PHP | $0.3689 | $2,321.83 | 07:59:23 22/01/2025 |
113 | TRIV | YGG/IDR | $0.3744 | $2,168.41 | 08:02:22 22/01/2025 |
114 | TRIV | YGG/USDT | $0.3730 | $2,162.01 | 08:02:22 22/01/2025 |
115 | ONUS Pro | YGG/USDT | $0.3711 | $2,125.33 | 08:02:22 22/01/2025 |
116 | Tokocrypto | YGG/USDT | $0.3719 | $2,075.47 | 07:59:23 22/01/2025 |
117 | Kine Protocol (Polygon) | YGG/USD | $0.4892 | $2,026.30 | 08:02:58 22/01/2025 |
118 | Kraken | YGG/EUR | $0.3692 | $1,851.44 | 07:56:17 22/01/2025 |
119 | NovaDAX | YGG/BRL | $0.3728 | $1,340.44 | 08:02:22 22/01/2025 |
120 | Foxbit | YGG/BRL | $0.3703 | $310.99 | 07:59:23 22/01/2025 |
121 | Indodax | YGG/IDR | $0.3585 | $216.99 | 07:59:23 22/01/2025 |
122 | BabySwap | YGG/USDT | $0.3756 | $168.56 | 07:59:23 22/01/2025 |
123 | Crypto.com Exchange | YGG/USD | $0.3597 | $168.41 | 07:53:58 22/01/2025 |
124 | Korbit | YGG/KRW | $0.4641 | $125.70 | 07:59:23 22/01/2025 |
125 | WEEX | YGG/USDC | $0.3723 | $111.40 | 07:59:23 22/01/2025 |
126 | ProBit Global | YGG/USDT | $0.3621 | $55.61 | 07:59:23 22/01/2025 |
127 | OKX | YGG/EUR | $0.3803 | $35.87 | 07:56:17 22/01/2025 |
128 | ProBit Global | YGG/BTC | $0.4241 | $34.91 | 07:59:23 22/01/2025 |
129 | Poloniex | YGG/USDT | $0.3535 | $18.00 | 07:59:23 22/01/2025 |
130 | Uniswap v3 (BSC) | YGG/WBNB | $0.3730 | $3.16 | 07:59:23 22/01/2025 |
131 | HitBTC | YGG/BTC | $0.4867 | $0 | 07:59:23 22/01/2025 |
132 | HitBTC | YGG/USDT | $0.4934 | $0 | 07:59:23 22/01/2025 |
133 | WazirX | YGG/INR | $0.5611 | $0 | 08:02:22 22/01/2025 |
134 | WazirX | YGG/USDT | $0.5647 | $0 | 08:02:22 22/01/2025 |
135 | FMFW.io | YGG/USDT | $0.4934 | $0 | 07:59:23 22/01/2025 |
136 | CoinDCX | YGG/USDT | $0.3692 | $0 | 08:02:22 22/01/2025 |
137 | Giottus | YGG/INR | $0.3908 | $0 | 08:02:22 22/01/2025 |
138 | Giottus | YGG/USDT | $0.3673 | $0 | 08:02:22 22/01/2025 |
139 | Gleec BTC | YGG/USDT | $0.4930 | $0 | 08:02:22 22/01/2025 |
140 | Binance TH | YGG/USDT | $0.3721 | $0 | 07:59:23 22/01/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 22/01/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,366,969 với tỷ giá $0.3721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.