Yield Guild Games YGG
Xếp hạng #379
01:23:00 17/04/2025
Giá Yield Guild Games (YGG)
$0.1519 -2.94%
0.000001805 BTC
3,951 VND
Thấp: $0.1496
Cao: $0.1602
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1499 | $121,301,360 | 00:57:21 17/04/2025 |
| 2 |  BTCC |
YGG/USDT | $0.1493 | $7,769,172 | 01:00:17 17/04/2025 |
| 3 |  Binance |
YGG/USDT | $0.1506 | $4,420,051 | 00:54:16 17/04/2025 |
| 4 |  Fairdesk |
YGG/USDT | $0.5434 | $3,411,384 | 13:49:58 14/04/2025 |
| 5 |  OKX |
YGG/USDT | $0.1507 | $2,948,880 | 00:54:45 17/04/2025 |
| 6 |  Koinbay |
YGG/USDT | $0.4963 | $2,640,927 | 00:57:15 17/04/2025 |
| 7 | Binance |
YGG/USDT | $0.1499 | $1,892,908 | 00:56:42 17/04/2025 |
| 8 |  Zedxion Exchange |
YGG/USDT | $0.1494 | $1,760,086 | 01:00:27 17/04/2025 |
| 9 |  Hotcoin |
YGG/USDT | $0.1500 | $1,728,789 | 00:57:21 17/04/2025 |
| 10 |  Toobit |
YGG/USDT | $0.1499 | $1,715,270 | 00:57:16 17/04/2025 |
| 11 |  Bitunix |
YGG/USDT | $0.1502 | $1,694,403 | 00:51:15 17/04/2025 |
| 12 |  BYDFi |
YGG/USDT | $0.1492 | $1,671,516 | 01:00:16 17/04/2025 |
| 13 |  JuCoin |
YGG/USDT | $0.1494 | $1,557,047 | 01:00:08 17/04/2025 |
| 14 |  BiKing |
YGG/USDT | $0.1500 | $1,345,133 | 00:57:19 17/04/2025 |
| 15 |  CoinW |
YGG/USDT | $0.1497 | $1,246,868 | 00:57:17 17/04/2025 |
| 16 |  Bybit |
YGG/USDT | $0.1505 | $1,222,765 | 00:54:17 17/04/2025 |
| 17 |  Bibox |
YGG/USDT | $0.1480 | $1,204,961 | 01:00:11 17/04/2025 |
| 18 |  MEXC |
YGG/USDT | $0.1506 | $1,095,825 | 00:54:17 17/04/2025 |
| 19 |  4E |
YGG/USDT | $0.1495 | $946,642 | 01:00:10 17/04/2025 |
| 20 |  BVOX |
YGG/USDT | $0.1499 | $888,752 | 00:57:16 17/04/2025 |
| 21 |  HTX |
YGG/USDT | $0.1489 | $822,086 | 00:59:23 17/04/2025 |
| 22 | BTCC |
YGG/USDT | $0.1494 | $798,368 | 01:00:07 17/04/2025 |
| 23 |  SAFEX |
YGG/USDT | $0.1494 | $797,025 | 01:00:15 17/04/2025 |
| 24 | Hotcoin |
YGG/USDT | $0.1498 | $774,322 | 00:59:28 17/04/2025 |
| 25 |  Websea |
YGG/USDT | $0.1497 | $697,057 | 00:57:09 17/04/2025 |
| 26 | OKX |
YGG/USDT | $0.1497 | $681,561 | 00:56:23 17/04/2025 |
| 27 |  Darkex Exchange |
YGG/USDT | $0.1492 | $596,130 | 01:00:33 17/04/2025 |
| 28 |  Gate.io |
YGG/USDT | $0.1498 | $580,512 | 00:56:24 17/04/2025 |
| 29 |  Zoomex |
YGG/USDT | $0.1496 | $554,161 | 00:57:16 17/04/2025 |
| 30 |  VOOX Exchange |
YGG/USDT | $0.1498 | $450,363 | 00:57:08 17/04/2025 |
| 31 |  Ourbit |
YGG/USDT | $0.1497 | $445,642 | 00:57:16 17/04/2025 |
| 32 |  CoinCatch |
YGG/USDT | $0.1497 | $418,886 | 00:57:15 17/04/2025 |
| 33 |  KCEX |
YGG/USDT | $0.1497 | $406,100 | 00:57:16 17/04/2025 |
| 34 |  SuperEx |
YGG/USDT | $0.1490 | $402,296 | 01:00:10 17/04/2025 |
| 35 |  Biconomy.com |
YGG/USDT | $0.1498 | $388,862 | 00:57:07 17/04/2025 |
| 36 |  LBank |
YGG/USDT | $0.1498 | $367,759 | 00:57:13 17/04/2025 |
| 37 |  UZX |
YGG/USDT | $0.1499 | $353,179 | 00:57:07 17/04/2025 |
| 38 | MEXC |
YGG/USDT | $0.1508 | $339,328 | 00:54:08 17/04/2025 |
| 39 |  GroveX |
YGG/USDT | $0.1492 | $313,482 | 01:00:09 17/04/2025 |
| 40 |  Phemex |
YGG/USDT | $0.1497 | $304,862 | 00:57:08 17/04/2025 |
| 41 | CoinUp.io |
YGG/USDT | $0.1498 | $283,900 | 00:57:10 17/04/2025 |
| 42 | Phemex |
YGG/USDT | $0.1497 | $255,218 | 00:57:17 17/04/2025 |
| 43 |  OrangeX |
YGG/USDT | $0.1499 | $227,320 | 00:57:09 17/04/2025 |
| 44 |  Bitget |
YGG/USDT | $0.1510 | $225,296 | 00:54:07 17/04/2025 |
| 45 | Ourbit |
YGG/USDT | $0.1500 | $214,357 | 00:57:17 17/04/2025 |
| 46 | KCEX |
YGG/USDT | $0.1497 | $189,392 | 00:57:10 17/04/2025 |
| 47 |  BingX |
YGG/USDT | $0.1517 | $165,075 | 00:48:11 17/04/2025 |
| 48 | CoinW |
YGG/USDT | $0.1517 | $134,618 | 00:48:11 17/04/2025 |
| 49 |  Hibt |
YGG/USDT | $0.1505 | $121,614 | 00:51:08 17/04/2025 |
| 50 | Bitunix |
YGG/USDT | $0.1505 | $104,645 | 00:51:07 17/04/2025 |
| 51 |  WhiteBIT |
YGG/USDT | $0.1535 | $100,891 | 00:48:15 17/04/2025 |
| 52 | BYDFi |
YGG/USDT | $0.1500 | $100,764 | 00:57:07 17/04/2025 |
| 53 |  Koinpark |
YGG/USDT | $0.1494 | $99,783.41 | 01:00:09 17/04/2025 |
| 54 |  KuCoin |
YGG/USDT | $0.1498 | $87,243.29 | 00:57:23 17/04/2025 |
| 55 |  BiFinance |
YGG/USDT | $0.1499 | $86,297.90 | 00:57:08 17/04/2025 |
| 56 |  BitMart |
YGG/USDT | $0.1505 | $82,888.41 | 00:57:08 17/04/2025 |
| 57 |  HitBTC |
YGG/USDT | $0.1498 | $81,535.53 | 00:57:09 17/04/2025 |
| 58 |  FMFW.io |
YGG/USDT | $0.1498 | $81,532.74 | 00:57:15 17/04/2025 |
| 59 |  Gleec BTC |
YGG/USDT | $0.1495 | $81,503.71 | 01:00:09 17/04/2025 |
| 60 | KuCoin |
YGG/USDT | $0.1497 | $79,150.09 | 00:57:22 17/04/2025 |
| 61 |  Tapbit |
YGG/USDT | $0.1490 | $77,197.68 | 00:57:07 17/04/2025 |
| 62 |  B2Z Exchange |
YGG/USDT | $0.1494 | $71,472.60 | 01:00:12 17/04/2025 |
| 63 |  BITmarkets |
YGG/USDT | $0.1497 | $71,247.69 | 00:57:08 17/04/2025 |
| 64 |  BTSE |
YGG/USDT | $0.1497 | $71,238.50 | 00:57:07 17/04/2025 |
| 65 |  Bithumb |
YGG/KRW | $0.1525 | $70,184.46 | 00:59:23 17/04/2025 |
| 66 | BVOX |
YGG/USDT | $0.1497 | $69,518.13 | 00:57:16 17/04/2025 |
| 67 |  Hyperliquid |
YGG/USD | $0.1496 | $67,865.29 | 00:57:16 17/04/2025 |
| 68 |  BitKan |
YGG/USDT | $0.1488 | $66,348.63 | 01:00:09 17/04/2025 |
| 69 |  Aster Pro |
YGG/USDT | $0.2193 | $63,369.86 | 01:00:16 17/04/2025 |
| 70 | Binance |
YGG/USDC | $0.1498 | $55,873.32 | 00:56:42 17/04/2025 |
| 71 |  Katana |
YGG/RON | $0.1499 | $53,849.43 | 00:58:22 17/04/2025 |
| 72 | B2Z Exchange |
YGG/USD | $0.1492 | $46,635.86 | 01:00:12 17/04/2025 |
| 73 | BITmarkets |
YGG/USD | $0.1502 | $46,254.39 | 00:57:08 17/04/2025 |
| 74 |  XT.COM |
YGG/USDT | $0.1499 | $38,101.85 | 00:57:07 17/04/2025 |
| 75 |  BloFin |
YGG/USDT | $0.1495 | $36,346.18 | 00:57:08 17/04/2025 |
| 76 | Gate.io |
YGG/USDC | $0.1512 | $36,039.66 | 00:56:24 17/04/2025 |
| 77 | CoinCatch |
YGG/USDT | $0.1497 | $35,549.20 | 00:57:09 17/04/2025 |
| 78 |  PointPay |
YGG/USDT | $0.1499 | $31,531.15 | 00:57:07 17/04/2025 |
| 79 | Gate.io |
YGG/TRY | $0.1519 | $29,797.65 | 00:56:24 17/04/2025 |
| 80 |  Pionex |
YGG/USDT | $0.1499 | $27,605.31 | 00:57:15 17/04/2025 |
| 81 | Toobit |
YGG/USDT | $0.1500 | $21,720.81 | 00:57:08 17/04/2025 |
| 82 |  Bitrue |
YGG/USDT | $0.1499 | $20,433.46 | 00:57:08 17/04/2025 |
| 83 | Koinpark |
YGG/INR | $0.1535 | $20,026.99 | 01:00:09 17/04/2025 |
| 84 |  SushiSwap (Ethereum) |
YGG/WETH | $0.1501 | $16,593.43 | 00:50:23 17/04/2025 |
| 85 |  ONUS Pro |
YGG/VNDC | $0.1495 | $16,478.90 | 01:00:16 17/04/2025 |
| 86 | Pionex |
YGG/USDT | $0.1498 | $15,081.28 | 00:57:09 17/04/2025 |
| 87 | ONUS Pro |
YGG/VNDC | $0.1501 | $14,000.24 | 01:00:14 17/04/2025 |
| 88 |  Bitvavo |
YGG/EUR | $0.1513 | $12,417.66 | 00:57:08 17/04/2025 |
| 89 |  ZKE |
YGG/USDT | $0.1493 | $12,259.68 | 01:00:08 17/04/2025 |
| 90 | Binance |
YGG/BTC | $0.1505 | $12,102.82 | 00:56:42 17/04/2025 |
| 91 |  BlueBit |
YGG/USDT | $0.1506 | $11,914.94 | 01:00:10 17/04/2025 |
| 92 |  Tothemoon |
YGG/USDT | $0.1497 | $11,649.30 | 00:57:07 17/04/2025 |
| 93 | BloFin |
YGG/USDT | $0.1500 | $10,979.98 | 00:57:17 17/04/2025 |
| 94 |  Bitexen |
YGG/TRY | $0.1505 | $10,550.35 | 00:54:08 17/04/2025 |
| 95 |  Aerodrome SlipStream |
WETH/YGG | $1,579.61 | $10,499.81 | 20:15:45 16/04/2025 |
| 96 | Binance |
YGG/TRY | $0.1506 | $10,208.17 | 00:56:42 17/04/2025 |
| 97 | OKX |
YGG/USDC | $0.1560 | $8,553.65 | 00:56:23 17/04/2025 |
| 98 |  LATOKEN |
YGG/USDT | $0.1523 | $8,550.44 | 00:48:34 17/04/2025 |
| 99 |  Binance TR |
YGG/TRY | $0.1506 | $8,169.37 | 00:57:11 17/04/2025 |
| 100 |  Coincall |
YGG/USD | $0.1501 | $6,568.82 | 01:03:16 17/04/2025 |
| 101 | WhiteBIT |
YGG/USDT | $0.1526 | $6,246.01 | 00:48:11 17/04/2025 |
| 102 | B2Z Exchange |
YGG/USDC | $0.1492 | $6,008.16 | 01:00:12 17/04/2025 |
| 103 | BITmarkets |
YGG/USDC | $0.1497 | $5,958.25 | 00:57:08 17/04/2025 |
| 104 |  Kanga Exchange |
YGG/USDT | $0.1499 | $5,102.94 | 01:00:11 17/04/2025 |
| 105 |  Topcredit Int |
YGG/USDT | $0.1497 | $4,776.70 | 01:00:09 17/04/2025 |
| 106 |  TGEX |
YGG/USDT | $0.1493 | $4,185.35 | 01:00:11 17/04/2025 |
| 107 |  WOO X |
YGG/USDT | $0.1500 | $3,926.32 | 00:57:15 17/04/2025 |
| 108 |  Upbit |
YGG/BTC | $0.1613 | $3,891.51 | 00:56:53 17/04/2025 |
| 109 |  Crypto.com Exchange |
YGG/USDT | $0.1504 | $3,082.43 | 00:57:07 17/04/2025 |
| 110 |  Coins.ph |
YGG/PHP | $0.1520 | $2,328.98 | 00:54:08 17/04/2025 |
| 111 | ONUS Pro |
YGG/USDT | $0.1502 | $2,123.31 | 01:00:14 17/04/2025 |
| 112 | Crypto.com Exchange |
YGG/USD | $0.1542 | $1,954.16 | 00:57:07 17/04/2025 |
| 113 | WOO X |
YGG/USDT | $0.1498 | $1,506.30 | 00:57:08 17/04/2025 |
| 114 |  Flipster |
YGG/USDT | $0.1499 | $1,498.30 | 00:57:16 17/04/2025 |
| 115 |  Kraken |
YGG/USD | $0.1550 | $1,474.61 | 00:59:25 17/04/2025 |
| 116 |  TRIV |
YGG/IDR | $0.1497 | $1,374.54 | 01:00:15 17/04/2025 |
| 117 | TRIV |
YGG/USDT | $0.1494 | $1,374.49 | 01:00:15 17/04/2025 |
| 118 | Kraken |
YGG/EUR | $0.1524 | $1,148.44 | 00:59:55 17/04/2025 |
| 119 |  Tokocrypto |
YGG/USDT | $0.1498 | $743.48 | 00:57:08 17/04/2025 |
| 120 |  Mercado Bitcoin |
YGG/BRL | $0.1636 | $540.34 | 00:57:08 17/04/2025 |
| 121 | OKX |
YGG/EUR | $0.1553 | $459.01 | 00:56:23 17/04/2025 |
| 122 |  Korbit |
YGG/KRW | $0.1637 | $361.23 | 00:45:11 17/04/2025 |
| 123 |  BabySwap |
YGG/USDT | $0.1551 | $319.56 | 14:35:39 16/04/2025 |
| 124 |  WEEX |
YGG/USDT | $0.1498 | $316.42 | 00:57:10 17/04/2025 |
| 125 |  Indodax |
YGG/IDR | $0.1559 | $168.99 | 00:59:54 17/04/2025 |
| 126 |  NovaDAX |
YGG/BRL | $0.1502 | $160.58 | 00:57:07 17/04/2025 |
| 127 |  ProBit Global |
YGG/BTC | $0.1671 | $74.40 | 00:57:09 17/04/2025 |
| 128 |  Foxbit |
YGG/BRL | $0.1510 | $74.19 | 00:57:08 17/04/2025 |
| 129 | WEEX |
YGG/USDC | $0.1498 | $70.27 | 00:57:10 17/04/2025 |
| 130 | Crypto.com Exchange |
YGG/USD | $0.1659 | $19.63 | 17:57:24 16/04/2025 |
| 131 | ProBit Global |
YGG/USDT | $0.1180 | $15.64 | 00:57:09 17/04/2025 |
| 132 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.1566 | $9.66 | 14:35:39 16/04/2025 |
| 133 |  CoinDCX |
YGG/USDT | $0.1497 | $5.53 | 01:00:16 17/04/2025 |
| 134 | HitBTC |
YGG/BTC | $0.1530 | $0.004485 | 00:57:09 17/04/2025 |
| 135 |  Poloniex |
YGG/USDT | $0.2095 | $0 | 00:59:23 17/04/2025 |
| 136 | OKX |
YGG/USD | $0.1593 | $0 | 00:56:23 17/04/2025 |
| 137 |  Giottus |
YGG/INR | $0.1880 | $0 | 00:57:09 17/04/2025 |
| 138 | Giottus |
YGG/USDT | $0.1508 | $0 | 00:57:09 17/04/2025 |
| 139 |  Binance TH |
YGG/USDT | $0.1498 | $0 | 00:57:07 17/04/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:21 17/04/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,301,360 với tỷ giá $0.1499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.