Yield Guild Games YGG
Xếp hạng #293
08:04:00 22/12/2024
Giá Yield Guild Games (YGG)
$0.4856 -5.63%
0.000004997 BTC
12,677 VND
Thấp: $0.4700
Cao: $0.5453
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.4844 | $216,985,317 | 08:02:58 22/12/2024 |
| 2 |  BTCC |
YGG/USDT | $0.4849 | $24,367,022 | 08:02:15 22/12/2024 |
| 3 |  Binance |
YGG/USDT | $0.4867 | $22,018,667 | 07:56:58 22/12/2024 |
| 4 |  OKX |
YGG/USDT | $0.4872 | $21,999,845 | 07:56:58 22/12/2024 |
| 5 |  WhiteBIT |
YGG/USDT | $0.4849 | $20,935,572 | 07:59:58 22/12/2024 |
| 6 |  BYDFi |
YGG/USDT | $0.4844 | $13,113,205 | 08:02:58 22/12/2024 |
| 7 | Binance |
YGG/USDT | $0.4852 | $11,684,368 | 07:56:14 22/12/2024 |
| 8 |  Bitunix |
YGG/USDT | $0.4851 | $9,785,431 | 07:59:58 22/12/2024 |
| 9 |  LBank |
YGG/USDT | $0.4852 | $9,532,696 | 07:59:58 22/12/2024 |
| 10 |  Bitrue |
YGG/USDT | $0.4856 | $9,312,377 | 07:59:20 22/12/2024 |
| 11 |  Toobit |
YGG/USDT | $0.4855 | $8,445,745 | 07:59:58 22/12/2024 |
| 12 |  CoinW |
YGG/USDT | $0.4856 | $7,717,876 | 07:59:58 22/12/2024 |
| 13 |  WEEX |
YGG/USDT | $0.4848 | $6,841,505 | 07:59:58 22/12/2024 |
| 14 |  Hotcoin |
YGG/USDT | $0.4850 | $6,371,005 | 07:59:58 22/12/2024 |
| 15 |  Websea |
YGG/USDT | $0.4882 | $6,302,182 | 07:59:20 22/12/2024 |
| 16 |  Gate.io |
YGG/USDT | $0.4852 | $6,139,958 | 07:59:20 22/12/2024 |
| 17 | BTCC |
YGG/USDT | $0.4863 | $5,834,504 | 08:02:58 22/12/2024 |
| 18 |  Bybit |
YGG/USDT | $0.4867 | $5,689,632 | 07:56:58 22/12/2024 |
| 19 |  XT.COM |
YGG/USDT | $0.4867 | $5,647,004 | 07:56:58 22/12/2024 |
| 20 |  SuperEx |
YGG/USDT | $0.4843 | $5,345,988 | 08:02:15 22/12/2024 |
| 21 |  BiKing |
YGG/USDT | $0.6444 | $4,972,215 | 08:02:58 22/12/2024 |
| 22 |  MEXC |
YGG/USDT | $0.4868 | $4,815,449 | 07:56:58 22/12/2024 |
| 23 | OKX |
YGG/USDT | $0.4852 | $4,775,831 | 07:56:14 22/12/2024 |
| 24 |  BVOX |
YGG/USDT | $0.4862 | $4,508,636 | 07:59:58 22/12/2024 |
| 25 |  HTX |
YGG/USDT | $0.4860 | $4,134,446 | 07:56:14 22/12/2024 |
| 26 |  SAFEX |
YGG/USDT | $0.4846 | $4,015,064 | 08:02:58 22/12/2024 |
| 27 | WhiteBIT |
YGG/USDT | $0.4866 | $3,632,786 | 07:59:20 22/12/2024 |
| 28 |  Fairdesk |
YGG/USDT | $0.5432 | $3,410,809 | 08:02:58 22/12/2024 |
| 29 |  Zedxion Exchange |
YGG/USDT | $0.4846 | $2,986,289 | 08:02:58 22/12/2024 |
| 30 |  Koinbay |
YGG/USDT | $0.4860 | $2,897,825 | 07:59:58 22/12/2024 |
| 31 |  ZOOMEX |
YGG/USDT | $0.4840 | $2,845,264 | 08:02:58 22/12/2024 |
| 32 |  Ourbit |
YGG/USDT | $0.4867 | $2,659,468 | 07:56:58 22/12/2024 |
| 33 |  Bibox |
YGG/USDT | $0.4805 | $2,162,663 | 08:02:15 22/12/2024 |
| 34 |  Bitget |
YGG/USDT | $0.4871 | $2,070,610 | 07:53:17 22/12/2024 |
| 35 |  Phemex |
YGG/USDT | $0.4856 | $2,051,357 | 07:59:58 22/12/2024 |
| 36 | CoinUp.io |
YGG/USDT | $0.4864 | $1,942,836 | 08:02:15 22/12/2024 |
| 37 |  GroveX |
YGG/USDT | $0.4867 | $1,895,493 | 08:02:15 22/12/2024 |
| 38 |  Bitoy |
YGG/USDT | $0.4850 | $1,722,297 | 08:02:15 22/12/2024 |
| 39 | Phemex |
YGG/USDT | $0.4857 | $1,373,596 | 07:59:20 22/12/2024 |
| 40 |  KCEX |
YGG/USDT | $0.4860 | $1,255,207 | 07:53:58 22/12/2024 |
| 41 | Bitunix |
YGG/USDT | $0.4854 | $1,184,623 | 07:59:20 22/12/2024 |
| 42 |  UZX |
YGG/USDT | $0.4868 | $1,128,773 | 07:53:17 22/12/2024 |
| 43 | Ourbit |
YGG/USDT | $0.4874 | $1,088,920 | 07:56:14 22/12/2024 |
| 44 | Hotcoin |
YGG/USDT | $0.4853 | $1,042,248 | 07:59:20 22/12/2024 |
| 45 |  Biconomy.com |
YGG/USDT | $0.4867 | $1,034,244 | 07:56:14 22/12/2024 |
| 46 |  VOOX Exchange |
YGG/USDT | $0.4871 | $1,001,012 | 07:56:14 22/12/2024 |
| 47 |  OrangeX |
YGG/USDT | $0.4888 | $899,241 | 07:59:20 22/12/2024 |
| 48 |  BITmarkets |
YGG/USDT | $0.4872 | $638,566 | 07:56:14 22/12/2024 |
| 49 |  BTSE |
YGG/USDT | $0.4894 | $637,785 | 07:59:20 22/12/2024 |
| 50 | LBank |
YGG/USDT | $0.4856 | $634,832 | 07:59:20 22/12/2024 |
| 51 |  B2Z Exchange |
YGG/USDT | $0.4852 | $617,282 | 08:02:15 22/12/2024 |
| 52 |  Koinpark |
YGG/USDT | $0.4850 | $604,946 | 08:02:15 22/12/2024 |
| 53 |  4E |
YGG/USDT | $0.4846 | $578,329 | 08:02:15 22/12/2024 |
| 54 |  CoinCatch |
YGG/USDT | $0.4850 | $574,377 | 08:02:15 22/12/2024 |
| 55 | CoinCatch |
YGG/USDT | $0.4851 | $549,779 | 08:02:58 22/12/2024 |
| 56 |  KuCoin |
YGG/USDT | $0.4863 | $549,507 | 07:56:58 22/12/2024 |
| 57 |  Flipster |
YGG/USDT | $0.4846 | $530,307 | 07:59:58 22/12/2024 |
| 58 | BYDFi |
YGG/USDT | $0.4850 | $522,603 | 08:02:15 22/12/2024 |
| 59 | CoinW |
YGG/USDT | $0.4893 | $494,869 | 07:59:20 22/12/2024 |
| 60 | KuCoin |
YGG/USDT | $0.4873 | $443,423 | 07:56:14 22/12/2024 |
| 61 | KCEX |
YGG/USDT | $0.4875 | $398,184 | 07:53:17 22/12/2024 |
| 62 |  Hibt |
YGG/USDT | $0.4871 | $383,113 | 07:53:17 22/12/2024 |
| 63 |  BitKan |
YGG/USDT | $0.4843 | $376,779 | 08:02:15 22/12/2024 |
| 64 |  Hyperliquid |
YGG/USD | $0.4853 | $369,154 | 07:59:58 22/12/2024 |
| 65 | Binance |
YGG/BTC | $0.4888 | $354,365 | 07:56:14 22/12/2024 |
| 66 |  Bithumb |
YGG/KRW | $0.5088 | $350,554 | 07:59:20 22/12/2024 |
| 67 | B2Z Exchange |
YGG/USD | $0.4854 | $334,176 | 08:02:15 22/12/2024 |
| 68 | BITmarkets |
YGG/USD | $0.4872 | $333,538 | 07:56:14 22/12/2024 |
| 69 |  ZKE |
YGG/USDT | $0.4847 | $298,518 | 08:02:15 22/12/2024 |
| 70 |  Pionex |
YGG/USDT | $0.4867 | $288,940 | 07:56:58 22/12/2024 |
| 71 |  BlueBit |
YGG/USDT | $0.4872 | $248,120 | 08:02:15 22/12/2024 |
| 72 | BVOX |
YGG/USDT | $0.4866 | $244,256 | 07:59:20 22/12/2024 |
| 73 |  FameEX |
YGG/USDT | $0.4856 | $235,628 | 07:59:20 22/12/2024 |
| 74 | XT.COM |
YGG/USDT | $0.4871 | $234,896 | 07:56:14 22/12/2024 |
| 75 |  BingX |
YGG/USDT | $0.4855 | $200,178 | 07:59:20 22/12/2024 |
| 76 |  PointPay |
YGG/USDT | $0.4853 | $195,081 | 07:59:20 22/12/2024 |
| 77 | Toobit |
YGG/USDT | $0.4855 | $176,022 | 07:59:20 22/12/2024 |
| 78 | Binance |
YGG/USDC | $0.4853 | $127,823 | 07:56:14 22/12/2024 |
| 79 | MEXC |
YGG/USDT | $0.4875 | $124,140 | 07:56:14 22/12/2024 |
| 80 |  DeGate |
YGG/USDC | $0.4858 | $119,938 | 07:59:20 22/12/2024 |
| 81 | Koinpark |
YGG/INR | $0.4887 | $118,885 | 08:02:15 22/12/2024 |
| 82 |  Katana |
YGG/RON | $0.4871 | $116,643 | 07:59:20 22/12/2024 |
| 83 |  BitMart |
YGG/USDT | $0.4872 | $98,677.56 | 07:59:20 22/12/2024 |
| 84 |  ONUS Pro |
YGG/VNDC | $0.4855 | $95,016.03 | 08:02:58 22/12/2024 |
| 85 | B2Z Exchange |
YGG/USDC | $0.4848 | $91,368.90 | 08:02:15 22/12/2024 |
| 86 | BITmarkets |
YGG/USDC | $0.4871 | $91,206.94 | 07:56:14 22/12/2024 |
| 87 | Pionex |
YGG/USDT | $0.4872 | $86,279.82 | 07:56:14 22/12/2024 |
| 88 |  WOO X |
YGG/USDT | $0.4872 | $78,488.18 | 07:59:58 22/12/2024 |
| 89 |  BiFinance |
YGG/USDT | $0.4872 | $77,143.68 | 07:53:17 22/12/2024 |
| 90 |  LATOKEN |
YGG/USDT | $0.4872 | $72,715.98 | 07:59:20 22/12/2024 |
| 91 |  Bitvavo |
YGG/EUR | $0.4823 | $55,543.22 | 07:59:20 22/12/2024 |
| 92 | Binance |
YGG/TRY | $0.4913 | $52,118.48 | 07:56:14 22/12/2024 |
| 93 |  Upbit |
YGG/BTC | $0.4888 | $48,502.13 | 07:56:14 22/12/2024 |
| 94 |  BloFin |
YGG/USDT | $0.4876 | $45,417.21 | 07:59:20 22/12/2024 |
| 95 | BloFin |
YGG/USDT | $0.5220 | $44,825.17 | 07:59:58 22/12/2024 |
| 96 |  SushiSwap (Ethereum) |
YGG/WETH | $0.4863 | $40,396.20 | 07:59:20 22/12/2024 |
| 97 | OKX |
YGG/USDC | $0.4886 | $40,238.62 | 07:56:14 22/12/2024 |
| 98 |  Coincall |
YGG/USD | $0.4850 | $38,740.57 | 08:02:58 22/12/2024 |
| 99 |  Tothemoon |
YGG/USDT | $0.4852 | $38,161.23 | 07:59:20 22/12/2024 |
| 100 |  Topcredit Int |
YGG/USDT | $0.4844 | $29,208.33 | 08:02:15 22/12/2024 |
| 101 |  Tapbit |
YGG/USDT | $0.4846 | $25,026.35 | 07:59:20 22/12/2024 |
| 102 |  Binance TR |
YGG/TRY | $0.4913 | $22,915.48 | 07:59:20 22/12/2024 |
| 103 |  Bitexen |
YGG/TRY | $0.4874 | $20,809.16 | 07:59:20 22/12/2024 |
| 104 |  TGEX |
YGG/USDT | $0.4850 | $16,269.24 | 08:02:15 22/12/2024 |
| 105 |  Crypto.com Exchange |
YGG/USD | $0.4887 | $14,722.99 | 07:59:58 22/12/2024 |
| 106 | ONUS Pro |
YGG/VNDC | $0.4892 | $13,941.53 | 08:02:15 22/12/2024 |
| 107 | Crypto.com Exchange |
YGG/USDT | $0.4886 | $8,571.59 | 07:59:20 22/12/2024 |
| 108 |  Kraken |
YGG/USD | $0.4863 | $8,509.28 | 07:56:58 22/12/2024 |
| 109 |  CoinEx |
YGG/USDT | $0.4866 | $8,338.84 | 07:59:20 22/12/2024 |
| 110 |  Kanga Exchange |
YGG/USDT | $0.4868 | $8,064.19 | 08:02:15 22/12/2024 |
| 111 | Crypto.com Exchange |
YGG/USD | $0.4738 | $7,657.13 | 07:59:20 22/12/2024 |
| 112 |  TRIV |
YGG/IDR | $0.4877 | $6,890.59 | 08:02:15 22/12/2024 |
| 113 | TRIV |
YGG/USDT | $0.4845 | $6,847.26 | 08:02:15 22/12/2024 |
| 114 | WEEX |
YGG/USDT | $0.4853 | $6,494.83 | 07:59:20 22/12/2024 |
| 115 | Kraken |
YGG/USD | $0.4830 | $6,202.11 | 07:56:14 22/12/2024 |
| 116 | Kraken |
YGG/EUR | $0.4840 | $5,162.23 | 07:56:14 22/12/2024 |
| 117 | WOO X |
YGG/USDT | $0.4870 | $4,045.27 | 07:59:20 22/12/2024 |
| 118 | ONUS Pro |
YGG/USDT | $0.4888 | $2,123.93 | 08:02:15 22/12/2024 |
| 119 |  Kine Protocol (Polygon) |
YGG/USD | $0.4892 | $2,026.30 | 08:02:58 22/12/2024 |
| 120 | OKX |
YGG/EUR | $0.4847 | $1,978.06 | 07:56:14 22/12/2024 |
| 121 |  Coins.ph |
YGG/PHP | $0.4897 | $1,785.69 | 07:59:20 22/12/2024 |
| 122 |  Binance TH |
YGG/USDT | $0.4870 | $1,764.53 | 07:53:17 22/12/2024 |
| 123 |  Tokocrypto |
YGG/USDT | $0.4853 | $1,535.12 | 07:59:20 22/12/2024 |
| 124 | Gate.io |
YGG/TRY | $0.4972 | $1,124.30 | 07:59:20 22/12/2024 |
| 125 |  CoinDCX |
YGG/USDT | $0.4870 | $484.57 | 07:56:14 22/12/2024 |
| 126 |  Indodax |
YGG/IDR | $0.4791 | $431.45 | 07:59:20 22/12/2024 |
| 127 | WEEX |
YGG/USDC | $0.4861 | $374.91 | 07:59:20 22/12/2024 |
| 128 |  BabySwap |
YGG/USDT | $0.4885 | $274.20 | 07:59:20 22/12/2024 |
| 129 |  Mercado Bitcoin |
YGG/BRL | $0.5717 | $259.44 | 07:59:20 22/12/2024 |
| 130 | Gate.io |
YGG/ETH | $0.4869 | $185.30 | 07:59:20 22/12/2024 |
| 131 |  NovaDAX |
YGG/BRL | $0.4790 | $89.00 | 08:02:15 22/12/2024 |
| 132 |  Foxbit |
YGG/BRL | $0.4805 | $32.95 | 07:59:20 22/12/2024 |
| 133 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.5012 | $4.34 | 07:59:20 22/12/2024 |
| 134 |  Giottus |
YGG/INR | $0.5144 | $3.67 | 07:59:20 22/12/2024 |
| 135 |  Poloniex |
YGG/USDT | $0.4996 | $0 | 07:59:20 22/12/2024 |
| 136 |  HitBTC |
YGG/BTC | $0.5023 | $0 | 07:59:20 22/12/2024 |
| 137 | HitBTC |
YGG/USDT | $0.5008 | $0 | 07:59:20 22/12/2024 |
| 138 |  Korbit |
YGG/KRW | $0.5285 | $0 | 07:59:20 22/12/2024 |
| 139 |  WazirX |
YGG/INR | $0.5712 | $0 | 08:02:15 22/12/2024 |
| 140 | WazirX |
YGG/USDT | $0.5644 | $0 | 08:02:15 22/12/2024 |
| 141 |  FMFW.io |
YGG/USDT | $0.5008 | $0 | 07:59:20 22/12/2024 |
| 142 | Giottus |
YGG/USDT | $0.4865 | $0 | 07:59:20 22/12/2024 |
| 143 |  Gleec BTC |
YGG/USDT | $0.5007 | $0 | 08:02:15 22/12/2024 |
| 144 |  ChangeNOW |
YGG/BTC | $0.4751 | $0 | 08:02:15 22/12/2024 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 22/12/2024, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,985,317 với tỷ giá $0.4844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.