Yield Guild Games YGG
Xếp hạng #348
21:04:00 30/05/2025
Giá Yield Guild Games (YGG)
$0.2019 -6.65%
0.000001912 BTC
5,278 VND
Thấp: $0.1984
Cao: $0.2217
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.2014 | $160,881,060 | 20:57:23 30/05/2025 |
| 2 |  Binance |
YGG/USDT | $0.2015 | $10,695,383 | 20:54:16 30/05/2025 |
| 3 |  BTCC |
YGG/USDT | $0.2015 | $9,230,198 | 21:00:17 30/05/2025 |
| 4 |  JuCoin |
YGG/USDT | $0.2021 | $7,624,591 | 21:00:16 30/05/2025 |
| 5 |  OKX |
YGG/USDT | $0.2129 | $5,838,991 | 22:09:45 28/05/2025 |
| 6 |  BYDFi |
YGG/USDT | $0.2015 | $5,238,935 | 21:00:16 30/05/2025 |
| 7 | JuCoin |
YGG/USDT | $0.2023 | $5,219,272 | 21:00:11 30/05/2025 |
| 8 | Binance |
YGG/USDT | $0.2013 | $3,747,113 | 20:56:42 30/05/2025 |
| 9 |  Hotcoin |
YGG/USDT | $0.2013 | $3,676,813 | 20:57:19 30/05/2025 |
| 10 |  CoinW |
YGG/USDT | $0.2012 | $3,303,180 | 20:57:17 30/05/2025 |
| 11 |  BiKing |
YGG/USDT | $0.2018 | $3,103,963 | 21:00:19 30/05/2025 |
| 12 |  HTX |
YGG/USDT | $0.2017 | $2,958,979 | 20:56:24 30/05/2025 |
| 13 |  WhiteBIT |
YGG/USDT | $0.2005 | $2,743,495 | 20:57:15 30/05/2025 |
| 14 |  Koinbay |
YGG/USDT | $0.4963 | $2,640,912 | 20:51:15 30/05/2025 |
| 15 |  Bitunix |
YGG/USDT | $0.2032 | $2,575,429 | 20:48:16 30/05/2025 |
| 16 |  Zoomex |
YGG/USDT | $0.2011 | $2,171,697 | 20:57:16 30/05/2025 |
| 17 |  BVOX |
YGG/USDT | $0.2014 | $2,165,506 | 20:57:16 30/05/2025 |
| 18 |  Bybit |
YGG/USDT | $0.2013 | $2,147,448 | 20:54:16 30/05/2025 |
| 19 |  Zedxion Exchange |
YGG/USDT | $0.2013 | $2,104,885 | 20:57:17 30/05/2025 |
| 20 |  Darkex Exchange |
YGG/USDT | $0.2019 | $1,953,638 | 21:00:31 30/05/2025 |
| 21 |  SAFEX |
YGG/USDT | $0.2012 | $1,915,189 | 20:57:15 30/05/2025 |
| 22 |  4E |
YGG/USDT | $0.2015 | $1,853,536 | 20:57:10 30/05/2025 |
| 23 | OKX |
YGG/USDT | $0.2019 | $1,852,228 | 20:56:23 30/05/2025 |
| 24 |  Toobit |
YGG/USDT | $0.2011 | $1,598,904 | 20:57:15 30/05/2025 |
| 25 |  Gate |
YGG/USDT | $0.2016 | $1,587,752 | 20:56:24 30/05/2025 |
| 26 |  MEXC |
YGG/USDT | $0.2015 | $1,463,220 | 20:54:16 30/05/2025 |
| 27 |  Bibox |
YGG/USDT | $0.2002 | $1,393,220 | 21:00:07 30/05/2025 |
| 28 |  Ourbit |
YGG/USDT | $0.2015 | $1,244,383 | 20:57:16 30/05/2025 |
| 29 | Hotcoin |
YGG/USDT | $0.2018 | $1,133,358 | 20:59:34 30/05/2025 |
| 30 | CoinW |
YGG/USDT | $0.2039 | $1,015,267 | 20:45:08 30/05/2025 |
| 31 | MEXC |
YGG/USDT | $0.2034 | $935,854 | 20:48:09 30/05/2025 |
| 32 |  DigiFinex |
YGG/USDT | $0.2015 | $922,457 | 20:57:09 30/05/2025 |
| 33 |  KCEX |
YGG/USDT | $0.2013 | $918,079 | 20:57:16 30/05/2025 |
| 34 | Binance |
YGG/BTC | $0.2015 | $639,769 | 20:56:42 30/05/2025 |
| 35 |  VOOX Exchange |
YGG/USDT | $0.2017 | $590,121 | 20:57:11 30/05/2025 |
| 36 | WhiteBIT |
YGG/USDT | $0.2019 | $587,586 | 20:57:09 30/05/2025 |
| 37 |  LBank |
YGG/USDT | $0.2014 | $584,156 | 20:57:11 30/05/2025 |
| 38 |  Pionex |
YGG/USDT | $0.2014 | $532,689 | 20:57:09 30/05/2025 |
| 39 |  SuperEx |
YGG/USDT | $0.2027 | $532,455 | 21:00:08 30/05/2025 |
| 40 |  Phemex |
YGG/USDT | $0.2015 | $530,177 | 20:57:09 30/05/2025 |
| 41 | Phemex |
YGG/USDT | $0.2012 | $528,975 | 20:57:17 30/05/2025 |
| 42 |  GroveX |
YGG/USDT | $0.2030 | $522,779 | 20:57:09 30/05/2025 |
| 43 |  Websea |
YGG/USDT | $0.2018 | $521,134 | 20:54:11 30/05/2025 |
| 44 |  OrangeX |
YGG/USDT | $0.2014 | $515,698 | 20:57:10 30/05/2025 |
| 45 |  CoinCatch |
YGG/USDT | $0.2031 | $506,594 | 20:48:16 30/05/2025 |
| 46 | Gate |
YGG/USDT | $0.2020 | $493,456 | 20:51:19 30/05/2025 |
| 47 | Toobit |
YGG/USDT | $0.2014 | $483,205 | 20:57:10 30/05/2025 |
| 48 |  Biconomy.com |
YGG/USDT | $0.2033 | $467,740 | 20:48:11 30/05/2025 |
| 49 |  Katana |
YGG/RON | $0.2013 | $460,910 | 20:58:53 30/05/2025 |
| 50 |  Bitget |
YGG/USDT | $0.2017 | $405,626 | 20:54:10 30/05/2025 |
| 51 | Ourbit |
YGG/USDT | $0.2034 | $400,931 | 20:48:11 30/05/2025 |
| 52 |  UZX |
YGG/USDT | $0.2014 | $387,267 | 20:57:10 30/05/2025 |
| 53 | CoinUp.io |
YGG/USDT | $0.2015 | $362,954 | 20:57:08 30/05/2025 |
| 54 | Gate |
YGG/USDC | $0.2017 | $353,375 | 20:56:24 30/05/2025 |
| 55 |  Hibt |
YGG/USDT | $0.2016 | $323,416 | 20:57:09 30/05/2025 |
| 56 | Bitunix |
YGG/USDT | $0.2017 | $282,139 | 20:54:14 30/05/2025 |
| 57 |  Tapbit |
YGG/USDT | $0.2010 | $265,843 | 20:57:10 30/05/2025 |
| 58 | KCEX |
YGG/USDT | $0.2016 | $256,070 | 20:57:09 30/05/2025 |
| 59 |  Koinpark |
YGG/USDT | $0.2017 | $197,246 | 20:57:09 30/05/2025 |
| 60 | BTCC |
YGG/USDT | $0.2015 | $194,093 | 21:00:08 30/05/2025 |
| 61 |  KuCoin |
YGG/USDT | $0.2015 | $189,773 | 20:57:18 30/05/2025 |
| 62 |  UEEx |
YGG/USDT | $0.2015 | $187,205 | 21:00:07 30/05/2025 |
| 63 | BYDFi |
YGG/USDT | $0.2014 | $179,219 | 21:00:09 30/05/2025 |
| 64 |  HitBTC |
YGG/USDT | $0.2014 | $158,267 | 20:57:09 30/05/2025 |
| 65 |  FMFW.io |
YGG/USDT | $0.2014 | $158,253 | 20:57:11 30/05/2025 |
| 66 |  Gleec BTC |
YGG/USDT | $0.2014 | $158,207 | 21:00:07 30/05/2025 |
| 67 |  BitKan |
YGG/USDT | $0.2018 | $154,862 | 21:00:08 30/05/2025 |
| 68 |  AscendEX |
YGG/USDT | $0.2024 | $141,615 | 20:57:08 30/05/2025 |
| 69 |  Hyperliquid |
YGG/USD | $0.2012 | $103,907 | 20:57:16 30/05/2025 |
| 70 |  Aerodrome SlipStream |
WETH/YGG | $2,604.23 | $99,841.33 | 20:39:27 30/05/2025 |
| 71 |  ONUS Pro |
YGG/VNDC | $0.2019 | $92,015.42 | 20:54:16 30/05/2025 |
| 72 |  BitMart |
YGG/USDT | $0.2020 | $87,640.76 | 20:57:10 30/05/2025 |
| 73 | KuCoin |
YGG/USDT | $0.2011 | $86,364.24 | 20:52:53 30/05/2025 |
| 74 |  B2Z Exchange |
YGG/USDT | $0.2014 | $85,727.70 | 21:00:08 30/05/2025 |
| 75 |  BTSE |
YGG/USDT | $0.2019 | $85,676.13 | 20:57:10 30/05/2025 |
| 76 |  BITmarkets |
YGG/USDT | $0.2019 | $85,650.98 | 20:57:09 30/05/2025 |
| 77 |  Bithumb |
YGG/KRW | $0.2056 | $77,715.85 | 20:58:24 30/05/2025 |
| 78 | BITmarkets |
YGG/USD | $0.2017 | $75,085.40 | 20:57:09 30/05/2025 |
| 79 |  XT.COM |
YGG/USDT | $0.2014 | $74,937.82 | 20:57:09 30/05/2025 |
| 80 | B2Z Exchange |
YGG/USD | $0.2025 | $74,653.64 | 21:00:08 30/05/2025 |
| 81 |  BiFinance |
YGG/USDT | $0.2015 | $74,423.20 | 20:57:20 30/05/2025 |
| 82 |  BingX |
YGG/USDT | $0.2016 | $69,818.92 | 20:57:09 30/05/2025 |
| 83 |  BlockFin |
YGG/USDT | $0.2013 | $69,599.56 | 20:57:16 30/05/2025 |
| 84 | BlockFin |
YGG/USDT | $0.2012 | $68,633.14 | 20:57:08 30/05/2025 |
| 85 |  XXKK |
YGG/USDT | $0.2024 | $62,637.85 | 21:00:07 30/05/2025 |
| 86 | BVOX |
YGG/USDT | $0.2013 | $60,180.88 | 20:57:14 30/05/2025 |
| 87 | Binance |
YGG/USDC | $0.2017 | $58,719.62 | 20:56:42 30/05/2025 |
| 88 | Pionex |
YGG/USDT | $0.2012 | $52,139.59 | 20:57:17 30/05/2025 |
| 89 |  Bitrue |
YGG/USDT | $0.2017 | $48,236.06 | 20:57:10 30/05/2025 |
| 90 |  Crypto.com Exchange |
YGG/USDT | $0.2036 | $41,756.42 | 20:57:08 30/05/2025 |
| 91 | CoinCatch |
YGG/USDT | $0.2038 | $40,354.62 | 20:48:11 30/05/2025 |
| 92 |  Bitvavo |
YGG/EUR | $0.2034 | $39,903.75 | 20:57:11 30/05/2025 |
| 93 | Koinpark |
YGG/INR | $0.2032 | $38,778.41 | 20:57:09 30/05/2025 |
| 94 | OKX |
YGG/USDC | $0.2018 | $29,555.21 | 20:56:23 30/05/2025 |
| 95 |  BlueBit |
YGG/USDT | $0.2114 | $26,833.11 | 20:54:10 30/05/2025 |
| 96 |  BloFin |
YGG/USDT | $0.2013 | $26,636.65 | 20:57:17 30/05/2025 |
| 97 | Crypto.com Exchange |
YGG/USD | $0.2016 | $24,913.54 | 20:57:08 30/05/2025 |
| 98 |  Upbit |
YGG/BTC | $0.2053 | $22,735.70 | 20:56:23 30/05/2025 |
| 99 |  PointPay |
YGG/USDT | $0.2034 | $22,658.64 | 20:48:11 30/05/2025 |
| 100 |  Coincall |
YGG/USD | $0.2018 | $22,239.90 | 21:03:16 30/05/2025 |
| 101 | Binance |
YGG/TRY | $0.2036 | $20,623.00 | 20:56:42 30/05/2025 |
| 102 |  SushiSwap (Ethereum) |
YGG/WETH | $0.2036 | $18,464.39 | 20:39:47 30/05/2025 |
| 103 |  Tothemoon |
YGG/USDT | $0.2015 | $15,641.37 | 20:57:08 30/05/2025 |
| 104 | ONUS Pro |
YGG/VNDC | $0.2022 | $13,819.09 | 20:54:15 30/05/2025 |
| 105 | BloFin |
YGG/USDT | $0.2012 | $13,727.43 | 20:57:08 30/05/2025 |
| 106 |  Flipster |
YGG/USDT | $0.2012 | $13,703.84 | 20:57:15 30/05/2025 |
| 107 |  LATOKEN |
YGG/USDT | $0.2037 | $10,341.11 | 20:57:11 30/05/2025 |
| 108 |  ZKE |
YGG/USDT | $0.2015 | $9,856.35 | 21:00:09 30/05/2025 |
| 109 |  TGEX |
YGG/USDT | $0.2015 | $9,425.29 | 21:00:10 30/05/2025 |
| 110 |  Topcredit Int |
YGG/USDT | $0.2021 | $9,368.61 | 21:00:08 30/05/2025 |
| 111 |  WOO X |
YGG/USDT | $0.2016 | $9,356.53 | 20:57:09 30/05/2025 |
| 112 |  Kraken |
YGG/USD | $0.2024 | $8,650.47 | 20:59:54 30/05/2025 |
| 113 |  Bitexen |
YGG/TRY | $0.1992 | $8,590.92 | 20:54:10 30/05/2025 |
| 114 |  Binance TR |
YGG/TRY | $0.2036 | $8,317.82 | 20:57:09 30/05/2025 |
| 115 |  Coins.ph |
YGG/PHP | $0.2027 | $8,055.23 | 20:51:08 30/05/2025 |
| 116 | B2Z Exchange |
YGG/USDC | $0.2014 | $7,535.58 | 21:00:08 30/05/2025 |
| 117 | BITmarkets |
YGG/USDC | $0.2020 | $7,525.81 | 20:57:09 30/05/2025 |
| 118 |  Kanga Exchange |
YGG/USDT | $0.2015 | $6,404.71 | 20:54:09 30/05/2025 |
| 119 |  Indodax |
YGG/IDR | $0.2011 | $3,337.86 | 20:59:54 30/05/2025 |
| 120 | WOO X |
YGG/USDT | $0.2013 | $3,268.35 | 20:54:23 30/05/2025 |
| 121 | Kraken |
YGG/EUR | $0.2038 | $3,180.34 | 20:59:54 30/05/2025 |
| 122 |  TRIV |
YGG/IDR | $0.2022 | $2,951.98 | 21:00:12 30/05/2025 |
| 123 | TRIV |
YGG/USDT | $0.2015 | $2,951.77 | 21:00:12 30/05/2025 |
| 124 |  Tokocrypto |
YGG/USDT | $0.2014 | $2,257.59 | 20:57:09 30/05/2025 |
| 125 | ONUS Pro |
YGG/USDT | $0.2022 | $2,122.85 | 20:54:15 30/05/2025 |
| 126 |  BabySwap |
YGG/USDT | $0.2015 | $2,085.38 | 13:16:25 30/05/2025 |
| 127 | OKX |
YGG/EUR | $0.2054 | $1,587.89 | 20:56:23 30/05/2025 |
| 128 |  WEEX |
YGG/USDT | $0.2014 | $1,585.06 | 20:57:10 30/05/2025 |
| 129 | OKX |
YGG/USD | $0.2053 | $1,475.51 | 20:56:23 30/05/2025 |
| 130 | Crypto.com Exchange |
YGG/USD | $0.2045 | $1,216.35 | 20:57:18 30/05/2025 |
| 131 |  Foxbit |
YGG/BRL | $0.2030 | $840.38 | 20:57:12 30/05/2025 |
| 132 |  Binance TH |
YGG/USDT | $0.2014 | $276.81 | 20:57:07 30/05/2025 |
| 133 | WEEX |
YGG/USDC | $0.2017 | $90.85 | 20:57:10 30/05/2025 |
| 134 |  Mercado Bitcoin |
YGG/BRL | $0.2035 | $87.43 | 20:57:08 30/05/2025 |
| 135 |  Korbit |
YGG/KRW | $0.2053 | $41.06 | 20:45:09 30/05/2025 |
| 136 |  ProBit Global |
YGG/USDT | $0.2030 | $39.81 | 20:54:11 30/05/2025 |
| 137 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.2031 | $34.15 | 13:16:25 30/05/2025 |
| 138 |  NovaDAX |
YGG/BRL | $0.2141 | $31.21 | 21:00:07 30/05/2025 |
| 139 |  CoinDCX |
YGG/USDT | $0.2020 | $15.12 | 21:00:15 30/05/2025 |
| 140 |  Poloniex |
YGG/USDT | $0.2115 | $0 | 20:59:53 30/05/2025 |
| 141 | HitBTC |
YGG/BTC | $0.2131 | $0 | 20:57:09 30/05/2025 |
| 142 |  Giottus |
YGG/INR | $0.2244 | $0 | 20:42:11 30/05/2025 |
| 143 | Giottus |
YGG/USDT | $0.2028 | $0 | 20:42:11 30/05/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:23 30/05/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,881,060 với tỷ giá $0.2014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.