Yield Guild Games YGG
Xếp hạng #384
22:34:00 11/09/2025
Giá Yield Guild Games (YGG)
$0.1650 5.31%
0.000001442 BTC
4,362 VND
Thấp: $0.1530
Cao: $0.1795
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1642 | $797,159,558 | 21:57:28 11/09/2025 |
| 2 |  SAFEX |
YGG/USDT | $0.1640 | $78,438,749 | 21:57:15 11/09/2025 |
| 3 |  Binance |
YGG/USDT | $0.1640 | $47,236,697 | 21:54:16 11/09/2025 |
| 4 |  OKX |
YGG/USDT | $0.1638 | $43,142,724 | 21:55:38 11/09/2025 |
| 5 |  NovaEx |
YGG/USDT | $0.1643 | $27,383,519 | 22:00:16 11/09/2025 |
| 6 |  BYDFi |
YGG/USDT | $0.1639 | $25,610,838 | 22:00:16 11/09/2025 |
| 7 |  Ju.com |
YGG/USDT | $0.1639 | $25,254,862 | 21:57:16 11/09/2025 |
| 8 |  BTCC |
YGG/USDT | $0.1645 | $21,642,087 | 21:57:17 11/09/2025 |
| 9 | Binance |
YGG/USDT | $0.1641 | $18,781,082 | 21:56:54 11/09/2025 |
| 10 |  BVOX |
YGG/USDT | $0.1642 | $15,292,352 | 21:54:16 11/09/2025 |
| 11 |  BiKing |
YGG/USDT | $0.1643 | $14,458,559 | 22:00:19 11/09/2025 |
| 12 |  Biconomy.com |
YGG/USDT | $0.1639 | $13,278,731 | 21:57:15 11/09/2025 |
| 13 |  CoinW |
YGG/USDT | $0.1642 | $13,139,668 | 21:57:17 11/09/2025 |
| 14 |  WhiteBIT |
YGG/USDT | $0.1641 | $12,875,459 | 21:57:15 11/09/2025 |
| 15 |  Bybit |
YGG/USDT | $0.1641 | $11,934,774 | 21:54:17 11/09/2025 |
| 16 |  LBank |
YGG/USDT | $0.1641 | $11,904,660 | 21:57:15 11/09/2025 |
| 17 |  MEXC |
YGG/USDT | $0.1641 | $10,395,900 | 21:54:07 11/09/2025 |
| 18 |  4E |
YGG/USDT | $0.1646 | $9,294,155 | 22:00:11 11/09/2025 |
| 19 |  Toobit |
YGG/USDT | $0.1642 | $7,409,321 | 21:57:12 11/09/2025 |
| 20 |  Gate |
YGG/USDT | $0.1641 | $6,701,238 | 21:56:24 11/09/2025 |
| 21 | Ju.com |
YGG/USDT | $0.1642 | $6,515,770 | 21:57:08 11/09/2025 |
| 22 |  Zedxion Exchange |
YGG/USDT | $0.1640 | $6,439,479 | 21:57:16 11/09/2025 |
| 23 |  Cofinex |
YGG/USDT | $0.1646 | $6,021,130 | 22:00:16 11/09/2025 |
| 24 |  Bitget |
YGG/USDT | $0.1642 | $6,017,641 | 21:54:15 11/09/2025 |
| 25 | OKX |
YGG/USDT | $0.1642 | $6,016,824 | 21:56:24 11/09/2025 |
| 26 |  Coinlocally |
YGG/USDT | $0.1640 | $5,938,196 | 21:57:17 11/09/2025 |
| 27 |  Darkex Exchange |
YGG/USDT | $0.1644 | $5,890,813 | 22:00:22 11/09/2025 |
| 28 |  EasiCoin |
YGG/USDT | $0.1642 | $5,465,224 | 22:00:16 11/09/2025 |
| 29 | SAFEX |
YGG/USDT | $0.1642 | $5,136,961 | 21:57:11 11/09/2025 |
| 30 | MEXC |
YGG/USDT | $0.1641 | $4,809,258 | 21:54:17 11/09/2025 |
| 31 |  DigiFinex |
YGG/USDT | $0.1642 | $4,643,972 | 21:57:15 11/09/2025 |
| 32 |  Ourbit |
YGG/USDT | $0.1641 | $4,574,582 | 21:57:17 11/09/2025 |
| 33 |  HTX |
YGG/USDT | $0.1647 | $4,442,487 | 21:59:54 11/09/2025 |
| 34 |  BitradeX |
YGG/USDT | $0.1642 | $4,409,757 | 21:54:08 11/09/2025 |
| 35 |  UZX |
YGG/USDT | $0.1642 | $4,393,931 | 21:57:11 11/09/2025 |
| 36 | Gate |
YGG/USDT | $0.1643 | $4,159,448 | 21:54:19 11/09/2025 |
| 37 | LBank |
YGG/USDT | $0.1643 | $4,014,187 | 21:57:13 11/09/2025 |
| 38 |  Bitunix |
YGG/USDT | $0.1640 | $3,758,629 | 21:57:16 11/09/2025 |
| 39 |  Zoomex |
YGG/USDT | $0.1639 | $3,581,742 | 21:57:16 11/09/2025 |
| 40 | Toobit |
YGG/USDT | $0.1640 | $3,391,896 | 21:57:17 11/09/2025 |
| 41 | CoinW |
YGG/USDT | $0.1644 | $2,947,159 | 21:57:08 11/09/2025 |
| 42 |  Koinbay |
YGG/USDT | $0.4963 | $2,640,852 | 21:57:15 11/09/2025 |
| 43 |  Websea |
YGG/USDT | $0.1641 | $2,495,419 | 21:51:15 11/09/2025 |
| 44 |  Bithumb |
YGG/KRW | $0.1649 | $2,320,142 | 21:59:23 11/09/2025 |
| 45 | Bitget |
YGG/USDT | $0.1639 | $2,192,018 | 21:54:11 11/09/2025 |
| 46 | Biconomy.com |
YGG/USDT | $0.1641 | $2,138,806 | 21:57:08 11/09/2025 |
| 47 |  KCEX |
YGG/USDT | $0.1640 | $2,007,279 | 21:57:16 11/09/2025 |
| 48 | Ourbit |
YGG/USDT | $0.1642 | $1,932,035 | 21:54:08 11/09/2025 |
| 49 |  Pionex |
YGG/USDT | $0.1643 | $1,801,293 | 21:57:08 11/09/2025 |
| 50 |  BlockFin |
YGG/USDT | $0.1648 | $1,624,480 | 22:00:13 11/09/2025 |
| 51 |  SuperEx |
YGG/USDT | $0.1642 | $1,208,951 | 22:00:11 11/09/2025 |
| 52 | Bitunix |
YGG/USDT | $0.1642 | $1,205,575 | 21:57:08 11/09/2025 |
| 53 |  Phemex |
YGG/USDT | $0.1639 | $1,115,991 | 21:57:08 11/09/2025 |
| 54 |  Tapbit |
YGG/USDT | $0.1640 | $1,086,402 | 21:57:08 11/09/2025 |
| 55 |  Hibt |
YGG/USDT | $0.1642 | $1,071,012 | 21:57:09 11/09/2025 |
| 56 |  VOOX Exchange |
YGG/USDT | $0.1641 | $1,005,852 | 21:57:08 11/09/2025 |
| 57 |  Upbit |
YGG/BTC | $0.1650 | $988,783 | 21:56:24 11/09/2025 |
| 58 |  BingX |
YGG/USDT | $0.1641 | $988,573 | 21:57:07 11/09/2025 |
| 59 |  Koinpark |
YGG/USDT | $0.1643 | $984,385 | 21:57:07 11/09/2025 |
| 60 |  BloFin |
YGG/USDT | $0.1639 | $967,451 | 21:57:07 11/09/2025 |
| 61 |  UEEx |
YGG/USDT | $0.1646 | $938,929 | 22:00:08 11/09/2025 |
| 62 | Binance |
YGG/USDC | $0.1645 | $913,096 | 21:56:54 11/09/2025 |
| 63 |  Bibox |
YGG/USDT | $0.1566 | $881,019 | 22:00:11 11/09/2025 |
| 64 |  Hotcoin |
YGG/USDT | $0.1640 | $852,894 | 21:57:17 11/09/2025 |
| 65 | Hotcoin |
YGG/USDT | $0.1646 | $840,064 | 21:58:37 11/09/2025 |
| 66 | BYDFi |
YGG/USDT | $0.1648 | $760,952 | 22:00:09 11/09/2025 |
| 67 |  OrangeX |
YGG/USDT | $0.1641 | $729,068 | 21:57:12 11/09/2025 |
| 68 |  KuCoin |
YGG/USDT | $0.1646 | $721,968 | 21:55:23 11/09/2025 |
| 69 | WhiteBIT |
YGG/USDT | $0.1644 | $717,457 | 21:57:11 11/09/2025 |
| 70 | KuCoin |
YGG/USDT | $0.1640 | $649,731 | 21:54:17 11/09/2025 |
| 71 |  PointPay |
YGG/USDT | $0.1641 | $618,833 | 21:57:11 11/09/2025 |
| 72 | Phemex |
YGG/USDT | $0.1640 | $601,045 | 21:57:18 11/09/2025 |
| 73 |  ONUS Pro |
YGG/VNDC | $0.1645 | $551,172 | 22:00:16 11/09/2025 |
| 74 |  WEEX |
YGG/USDT | $0.1642 | $500,609 | 21:57:08 11/09/2025 |
| 75 | WEEX |
YGG/USDC | $0.1645 | $499,702 | 21:57:08 11/09/2025 |
| 76 |  CoinCatch |
YGG/USDT | $0.1646 | $494,017 | 22:00:15 11/09/2025 |
| 77 | KCEX |
YGG/USDT | $0.1641 | $488,242 | 21:57:11 11/09/2025 |
| 78 |  Bitvavo |
YGG/EUR | $0.1645 | $433,905 | 21:57:09 11/09/2025 |
| 79 | BTCC |
YGG/USDT | $0.1640 | $433,159 | 21:57:09 11/09/2025 |
| 80 |  Uniswap v3 (Abstract) |
WETH/YGG | $4,422.71 | $386,953 | 22:01:09 11/09/2025 |
| 81 |  Gleec BTC |
YGG/USDT | $0.1644 | $380,953 | 22:00:07 11/09/2025 |
| 82 |  HitBTC |
YGG/USDT | $0.1639 | $380,632 | 21:57:07 11/09/2025 |
| 83 |  FMFW.io |
YGG/USDT | $0.1639 | $380,632 | 21:57:07 11/09/2025 |
| 84 |  XXKK |
YGG/USDT | $0.1645 | $377,597 | 22:00:07 11/09/2025 |
| 85 |  XT.COM |
YGG/USDT | $0.1641 | $375,651 | 21:57:08 11/09/2025 |
| 86 |  BitKan |
YGG/USDT | $0.1646 | $364,731 | 22:00:12 11/09/2025 |
| 87 | BVOX |
YGG/USDT | $0.1642 | $315,701 | 21:54:16 11/09/2025 |
| 88 |  Hyperliquid |
YGG/USD | $0.1641 | $315,590 | 21:57:16 11/09/2025 |
| 89 |  ZKE |
YGG/USDT | $0.1647 | $286,175 | 22:00:13 11/09/2025 |
| 90 | CoinUp.io |
YGG/USDT | $0.1642 | $272,387 | 21:57:11 11/09/2025 |
| 91 |  Aerodrome SlipStream |
WETH/YGG | $4,421.42 | $269,626 | 21:59:37 11/09/2025 |
| 92 | BlockFin |
YGG/USDT | $0.1644 | $268,077 | 22:00:16 11/09/2025 |
| 93 |  Bitrue |
YGG/USDT | $0.1642 | $226,082 | 21:57:09 11/09/2025 |
| 94 | Koinpark |
YGG/INR | $0.1646 | $198,693 | 21:57:07 11/09/2025 |
| 95 | Binance |
YGG/BTC | $0.1647 | $196,575 | 21:56:54 11/09/2025 |
| 96 |  Katana |
YGG/RON | $0.1629 | $174,345 | 21:59:32 11/09/2025 |
| 97 |  GroveX |
YGG/USDT | $0.1641 | $158,793 | 22:00:12 11/09/2025 |
| 98 | Pionex |
YGG/USDT | $0.1641 | $157,214 | 21:57:17 11/09/2025 |
| 99 |  AscendEX |
YGG/USDT | $0.1640 | $152,900 | 21:51:11 11/09/2025 |
| 100 |  BiFinance |
YGG/USDT | $0.1636 | $127,016 | 21:45:10 11/09/2025 |
| 101 |  LATOKEN |
YGG/USDT | $0.1635 | $124,957 | 21:57:08 11/09/2025 |
| 102 | Cofinex |
YGG/USDT | $0.1645 | $116,454 | 22:00:16 11/09/2025 |
| 103 |  BitMart |
YGG/USDT | $0.1642 | $106,406 | 21:57:07 11/09/2025 |
| 104 | BloFin |
YGG/USDT | $0.1639 | $105,904 | 21:57:17 11/09/2025 |
| 105 | CoinCatch |
YGG/USDT | $0.1647 | $104,448 | 22:00:12 11/09/2025 |
| 106 |  Coincall |
YGG/USD | $0.1643 | $98,628.59 | 22:00:16 11/09/2025 |
| 107 | Gate |
YGG/USDC | $0.1635 | $91,903.95 | 21:56:54 11/09/2025 |
| 108 | NovaEx |
YGG/USDT | $0.1647 | $85,013.49 | 22:00:09 11/09/2025 |
| 109 |  SushiSwap (Ethereum) |
YGG/WETH | $0.1643 | $81,332.05 | 21:52:47 11/09/2025 |
| 110 |  B2Z Exchange |
YGG/USD | $0.1647 | $80,710.61 | 22:00:08 11/09/2025 |
| 111 |  BITmarkets |
YGG/USD | $0.1640 | $79,902.49 | 21:57:12 11/09/2025 |
| 112 |  Kraken |
YGG/USD | $0.1645 | $77,019.21 | 21:59:54 11/09/2025 |
| 113 |  Binance TH |
YGG/USDT | $0.1642 | $51,345.82 | 21:57:07 11/09/2025 |
| 114 | Kraken |
YGG/EUR | $0.1617 | $35,423.71 | 21:59:54 11/09/2025 |
| 115 | B2Z Exchange |
YGG/USDT | $0.1650 | $33,174.06 | 22:00:08 11/09/2025 |
| 116 | BITmarkets |
YGG/USDT | $0.1640 | $33,134.34 | 21:57:12 11/09/2025 |
| 117 |  BTSE |
YGG/USDT | $0.1637 | $33,035.06 | 21:48:10 11/09/2025 |
| 118 | PointPay |
YGG/USDC | $0.1645 | $28,840.51 | 21:57:11 11/09/2025 |
| 119 |  Crypto.com Exchange |
YGG/USDT | $0.1645 | $27,461.18 | 21:57:08 11/09/2025 |
| 120 |  PrimeXBT |
YGG/USDT | $0.1645 | $27,361.54 | 22:00:17 11/09/2025 |
| 121 |  Tokocrypto |
YGG/USDT | $0.1641 | $24,524.54 | 21:57:09 11/09/2025 |
| 122 | Crypto.com Exchange |
YGG/USD | $0.1645 | $23,344.41 | 21:57:08 11/09/2025 |
| 123 |  Bitexen |
YGG/TRY | $0.1328 | $22,777.11 | 21:57:08 11/09/2025 |
| 124 |  Coins.ph |
YGG/PHP | $0.1592 | $16,816.02 | 21:57:08 11/09/2025 |
| 125 | Crypto.com Exchange |
YGG/USD | $0.1739 | $16,518.97 | 15:03:19 11/09/2025 |
| 126 |  TRIV |
YGG/IDR | $0.1652 | $14,176.34 | 22:00:17 11/09/2025 |
| 127 | TRIV |
YGG/USDT | $0.1648 | $14,175.75 | 22:00:17 11/09/2025 |
| 128 | OKX |
YGG/USD | $0.1648 | $13,541.99 | 21:56:54 11/09/2025 |
| 129 |  Indodax |
YGG/IDR | $0.1636 | $13,454.63 | 21:59:55 11/09/2025 |
| 130 |  TGEX |
YGG/USDT | $0.1643 | $13,336.78 | 21:57:08 11/09/2025 |
| 131 |  Tothemoon |
YGG/USDT | $0.1646 | $12,149.70 | 21:57:07 11/09/2025 |
| 132 | ONUS Pro |
YGG/VNDC | $0.1649 | $10,129.79 | 22:00:15 11/09/2025 |
| 133 |  Kanga Exchange |
YGG/USDT | $0.1632 | $10,046.07 | 21:48:07 11/09/2025 |
| 134 |  CoinEx |
YGG/USDT | $0.1641 | $7,396.83 | 21:59:53 11/09/2025 |
| 135 | OKX |
YGG/EUR | $0.1620 | $6,522.31 | 21:56:54 11/09/2025 |
| 136 |  Flipster |
YGG/USDT | $0.1642 | $6,001.44 | 21:57:17 11/09/2025 |
| 137 |  WOO X |
YGG/USDT | $0.1643 | $3,181.89 | 21:57:11 11/09/2025 |
| 138 | B2Z Exchange |
YGG/USDC | $0.1650 | $3,100.26 | 22:00:08 11/09/2025 |
| 139 | BITmarkets |
YGG/USDC | $0.1641 | $3,094.97 | 21:57:12 11/09/2025 |
| 140 |  Foxbit |
YGG/BRL | $0.1600 | $2,163.56 | 21:54:18 11/09/2025 |
| 141 |  Giottus |
YGG/USDT | $0.1636 | $894.03 | 21:51:18 11/09/2025 |
| 142 |  Mercado Bitcoin |
YGG/BRL | $0.1640 | $597.79 | 21:57:10 11/09/2025 |
| 143 |  BabySwap |
YGG/USDT | $0.1602 | $487.18 | 20:34:15 11/09/2025 |
| 144 | Giottus |
YGG/INR | $0.1755 | $480.13 | 21:51:18 11/09/2025 |
| 145 |  Korbit |
YGG/KRW | $0.1636 | $454.70 | 21:45:09 11/09/2025 |
| 146 | WOO X |
YGG/USDT | $0.1644 | $312.95 | 21:57:15 11/09/2025 |
| 147 |  NovaDAX |
YGG/BRL | $0.1587 | $111.42 | 22:00:07 11/09/2025 |
| 148 |  CoinDCX |
YGG/USDT | $0.1646 | $16.70 | 21:57:12 11/09/2025 |
| 149 |  Poloniex |
YGG/USDT | $0.1699 | $9.34 | 21:56:23 11/09/2025 |
| 150 |  ProBit Global |
YGG/USDT | $0.1580 | $2.00 | 21:57:07 11/09/2025 |
| 151 | HitBTC |
YGG/BTC | $0.1532 | $0 | 21:57:07 11/09/2025 |
| 152 | ONUS Pro |
YGG/USDT | $0.1652 | $0 | 22:00:15 11/09/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:28 11/09/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $797,159,558 với tỷ giá $0.1642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.