Yield Guild Games YGG
Xếp hạng #374
17:04:00 12/07/2025
Giá Yield Guild Games (YGG)
$0.1755 -2.21%
0.000001486 BTC
4,603 VND
Thấp: $0.1713
Cao: $0.1813
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1756 | $105,395,397 | 16:57:39 12/07/2025 |
| 2 |  LBank |
YGG/USDT | $0.1758 | $11,617,569 | 16:57:17 12/07/2025 |
| 3 |  BTCC |
YGG/USDT | $0.1760 | $7,527,036 | 16:57:16 12/07/2025 |
| 4 |  Binance |
YGG/USDT | $0.1761 | $5,596,933 | 16:54:16 12/07/2025 |
| 5 |  JuCoin |
YGG/USDT | $0.1758 | $4,379,547 | 16:57:16 12/07/2025 |
| 6 |  OKX |
YGG/USDT | $0.1755 | $4,116,314 | 16:55:43 12/07/2025 |
| 7 | JuCoin |
YGG/USDT | $0.1755 | $3,774,056 | 16:57:08 12/07/2025 |
| 8 |  HTX |
YGG/USDT | $0.1757 | $3,732,562 | 16:59:54 12/07/2025 |
| 9 |  Hotcoin |
YGG/USDT | $0.1756 | $2,722,857 | 16:57:19 12/07/2025 |
| 10 |  Koinbay |
YGG/USDT | $0.4964 | $2,641,604 | 16:57:15 12/07/2025 |
| 11 |  BYDFi |
YGG/USDT | $0.1757 | $2,464,463 | 17:00:17 12/07/2025 |
| 12 |  CoinW |
YGG/USDT | $0.1757 | $2,088,357 | 16:57:16 12/07/2025 |
| 13 |  MEXC |
YGG/USDT | $0.1760 | $1,946,707 | 16:54:07 12/07/2025 |
| 14 | Binance |
YGG/USDT | $0.1756 | $1,780,667 | 16:56:42 12/07/2025 |
| 15 |  Zedxion Exchange |
YGG/USDT | $0.1755 | $1,713,223 | 17:00:19 12/07/2025 |
| 16 |  BiKing |
YGG/USDT | $0.1756 | $1,623,517 | 17:00:18 12/07/2025 |
| 17 |  WhiteBIT |
YGG/USDT | $0.1759 | $1,387,149 | 16:57:15 12/07/2025 |
| 18 |  Toobit |
YGG/USDT | $0.1754 | $1,289,175 | 16:57:17 12/07/2025 |
| 19 |  Coinlocally |
YGG/USDT | $0.1755 | $1,267,541 | 16:57:21 12/07/2025 |
| 20 |  Darkex Exchange |
YGG/USDT | $0.1755 | $1,249,893 | 17:00:27 12/07/2025 |
| 21 |  Gate |
YGG/USDT | $0.1757 | $1,234,530 | 16:59:24 12/07/2025 |
| 22 | MEXC |
YGG/USDT | $0.1758 | $1,143,799 | 16:57:17 12/07/2025 |
| 23 |  BVOX |
YGG/USDT | $0.1761 | $1,119,117 | 16:54:16 12/07/2025 |
| 24 |  SAFEX |
YGG/USDT | $0.1759 | $1,095,209 | 16:57:15 12/07/2025 |
| 25 |  Bitunix |
YGG/USDT | $0.1756 | $895,987 | 16:51:16 12/07/2025 |
| 26 |  Bibox |
YGG/USDT | $0.1566 | $881,154 | 17:00:09 12/07/2025 |
| 27 |  4E |
YGG/USDT | $0.1757 | $880,078 | 17:00:07 12/07/2025 |
| 28 | Toobit |
YGG/USDT | $0.1756 | $836,520 | 16:57:08 12/07/2025 |
| 29 | LBank |
YGG/USDT | $0.1755 | $820,352 | 16:57:15 12/07/2025 |
| 30 | Hotcoin |
YGG/USDT | $0.1755 | $819,906 | 16:59:47 12/07/2025 |
| 31 | WhiteBIT |
YGG/USDT | $0.1759 | $780,299 | 16:57:11 12/07/2025 |
| 32 | OKX |
YGG/USDT | $0.1761 | $724,633 | 16:56:23 12/07/2025 |
| 33 | CoinW |
YGG/USDT | $0.1756 | $679,399 | 16:57:07 12/07/2025 |
| 34 |  GroveX |
YGG/USDT | $0.1756 | $652,099 | 17:00:07 12/07/2025 |
| 35 |  KCEX |
YGG/USDT | $0.1757 | $551,746 | 16:57:16 12/07/2025 |
| 36 | Gate |
YGG/USDC | $0.1757 | $519,250 | 16:59:54 12/07/2025 |
| 37 | Gate |
YGG/USDT | $0.1757 | $503,494 | 16:51:19 12/07/2025 |
| 38 |  UZX |
YGG/USDT | $0.1757 | $478,180 | 16:57:10 12/07/2025 |
| 39 |  DigiFinex |
YGG/USDT | $0.1758 | $437,647 | 16:57:09 12/07/2025 |
| 40 |  Biconomy.com |
YGG/USDT | $0.1757 | $394,833 | 16:57:10 12/07/2025 |
| 41 |  Phemex |
YGG/USDT | $0.1757 | $377,703 | 16:57:17 12/07/2025 |
| 42 |  CoinCatch |
YGG/USDT | $0.1757 | $357,869 | 17:00:21 12/07/2025 |
| 43 | KCEX |
YGG/USDT | $0.1757 | $318,984 | 16:57:09 12/07/2025 |
| 44 | Phemex |
YGG/USDT | $0.1754 | $316,096 | 16:57:11 12/07/2025 |
| 45 |  OrangeX |
YGG/USDT | $0.1757 | $304,123 | 16:48:07 12/07/2025 |
| 46 |  Websea |
YGG/USDT | $0.1758 | $256,050 | 16:57:18 12/07/2025 |
| 47 | CoinUp.io |
YGG/USDT | $0.1759 | $228,071 | 16:57:08 12/07/2025 |
| 48 |  Zoomex |
YGG/USDT | $0.1754 | $227,475 | 16:57:19 12/07/2025 |
| 49 | SAFEX |
YGG/USDT | $0.1757 | $216,574 | 16:57:07 12/07/2025 |
| 50 |  BlockFin |
YGG/USDT | $0.1758 | $210,167 | 16:57:08 12/07/2025 |
| 51 |  Aerodrome SlipStream |
WETH/YGG | $2,965.17 | $208,650 | 16:01:37 12/07/2025 |
| 52 |  Ourbit |
YGG/USDT | $0.1755 | $197,563 | 16:57:08 12/07/2025 |
| 53 |  HitBTC |
YGG/USDT | $0.1759 | $176,604 | 16:57:07 12/07/2025 |
| 54 |  FMFW.io |
YGG/USDT | $0.1759 | $176,604 | 16:57:07 12/07/2025 |
| 55 |  Gleec BTC |
YGG/USDT | $0.1760 | $176,572 | 17:00:10 12/07/2025 |
| 56 |  KuCoin |
YGG/USDT | $0.1749 | $162,255 | 16:36:17 12/07/2025 |
| 57 |  Tapbit |
YGG/USDT | $0.1750 | $161,777 | 16:57:08 12/07/2025 |
| 58 | Binance |
YGG/USDC | $0.1757 | $159,726 | 16:56:54 12/07/2025 |
| 59 | BTCC |
YGG/USDT | $0.1754 | $156,090 | 16:57:08 12/07/2025 |
| 60 |  Bitget |
YGG/USDT | $0.1757 | $154,861 | 16:54:09 12/07/2025 |
| 61 |  AscendEX |
YGG/USDT | $0.1768 | $143,243 | 16:54:08 12/07/2025 |
| 62 |  SuperEx |
YGG/USDT | $0.1759 | $143,157 | 17:00:12 12/07/2025 |
| 63 | Bitunix |
YGG/USDT | $0.1756 | $134,836 | 16:51:07 12/07/2025 |
| 64 |  Hibt |
YGG/USDT | $0.1760 | $129,429 | 16:57:09 12/07/2025 |
| 65 |  BloFin |
YGG/USDT | $0.1757 | $125,662 | 16:48:08 12/07/2025 |
| 66 |  VOOX Exchange |
YGG/USDT | $0.1759 | $115,890 | 17:00:08 12/07/2025 |
| 67 |  BTSE |
YGG/USDT | $0.1759 | $99,495.82 | 16:57:11 12/07/2025 |
| 68 |  BITmarkets |
YGG/USDT | $0.1759 | $99,171.33 | 16:57:12 12/07/2025 |
| 69 |  BitKan |
YGG/USDT | $0.1756 | $98,980.14 | 17:00:08 12/07/2025 |
| 70 |  Koinpark |
YGG/USDT | $0.1756 | $95,724.53 | 16:57:12 12/07/2025 |
| 71 |  B2Z Exchange |
YGG/USDT | $0.1751 | $95,105.80 | 17:03:12 12/07/2025 |
| 72 | BYDFi |
YGG/USDT | $0.1755 | $92,440.37 | 16:57:11 12/07/2025 |
| 73 | BVOX |
YGG/USDT | $0.1759 | $92,409.65 | 16:54:14 12/07/2025 |
| 74 |  BiFinance |
YGG/USDT | $0.1760 | $92,270.95 | 16:54:35 12/07/2025 |
| 75 |  UEEx |
YGG/USDT | $0.1754 | $88,721.05 | 17:03:17 12/07/2025 |
| 76 |  Katana |
YGG/RON | $0.1749 | $87,755.54 | 16:47:36 12/07/2025 |
| 77 |  BitMart |
YGG/USDT | $0.1760 | $84,346.45 | 16:57:12 12/07/2025 |
| 78 | BITmarkets |
YGG/USD | $0.1753 | $70,880.84 | 16:57:12 12/07/2025 |
| 79 | B2Z Exchange |
YGG/USD | $0.1751 | $65,827.89 | 17:03:12 12/07/2025 |
| 80 | KuCoin |
YGG/USDT | $0.1756 | $60,569.89 | 16:59:23 12/07/2025 |
| 81 |  BingX |
YGG/USDT | $0.1754 | $60,063.65 | 16:57:07 12/07/2025 |
| 82 |  Pionex |
YGG/USDT | $0.1755 | $59,691.53 | 16:57:07 12/07/2025 |
| 83 |  PointPay |
YGG/USDT | $0.1755 | $56,832.04 | 16:57:07 12/07/2025 |
| 84 |  XXKK |
YGG/USDT | $0.1757 | $47,541.38 | 17:00:07 12/07/2025 |
| 85 | BlockFin |
YGG/USDT | $0.1756 | $46,807.56 | 16:57:16 12/07/2025 |
| 86 |  Bithumb |
YGG/KRW | $0.1718 | $46,413.99 | 16:59:53 12/07/2025 |
| 87 |  Hyperliquid |
YGG/USD | $0.1755 | $44,191.49 | 16:57:16 12/07/2025 |
| 88 | Binance |
YGG/TRY | $0.1743 | $40,935.67 | 16:56:42 12/07/2025 |
| 89 |  Upbit |
YGG/BTC | $0.1751 | $40,003.94 | 16:56:23 12/07/2025 |
| 90 |  ZKE |
YGG/USDT | $0.1759 | $38,364.70 | 17:00:08 12/07/2025 |
| 91 | CoinCatch |
YGG/USDT | $0.1758 | $37,503.63 | 16:54:08 12/07/2025 |
| 92 |  ONUS Pro |
YGG/VNDC | $0.1758 | $35,796.17 | 17:00:16 12/07/2025 |
| 93 |  XT.COM |
YGG/USDT | $0.1755 | $35,584.70 | 16:57:12 12/07/2025 |
| 94 |  Binance TR |
YGG/TRY | $0.1743 | $35,009.55 | 16:57:07 12/07/2025 |
| 95 |  BlueBit |
YGG/USDT | $0.2114 | $26,834.84 | 15:39:11 09/07/2025 |
| 96 |  Bitexen |
YGG/TRY | $0.1365 | $25,372.46 | 17:00:07 12/07/2025 |
| 97 | Pionex |
YGG/USDT | $0.1755 | $24,172.73 | 16:57:16 12/07/2025 |
| 98 | OKX |
YGG/USDC | $0.1736 | $20,584.64 | 16:56:53 12/07/2025 |
| 99 |  Bitrue |
YGG/USDT | $0.1756 | $20,102.23 | 16:57:07 12/07/2025 |
| 100 |  Bitvavo |
YGG/EUR | $0.1747 | $19,803.48 | 16:57:09 12/07/2025 |
| 101 | Koinpark |
YGG/INR | $0.1783 | $19,037.70 | 16:57:12 12/07/2025 |
| 102 |  Crypto.com Exchange |
YGG/USD | $0.1745 | $18,743.53 | 16:57:21 12/07/2025 |
| 103 | BloFin |
YGG/USDT | $0.1756 | $17,795.77 | 16:57:17 12/07/2025 |
| 104 | Crypto.com Exchange |
YGG/USD | $0.1751 | $17,790.23 | 16:54:09 12/07/2025 |
| 105 |  Kraken |
YGG/USD | $0.1764 | $17,235.14 | 16:59:25 12/07/2025 |
| 106 |  LATOKEN |
YGG/USDT | $0.1757 | $13,624.72 | 16:57:12 12/07/2025 |
| 107 |  Tothemoon |
YGG/USDT | $0.1754 | $13,394.19 | 16:57:08 12/07/2025 |
| 108 | Binance |
YGG/BTC | $0.1749 | $12,801.79 | 16:56:54 12/07/2025 |
| 109 |  SushiSwap (Ethereum) |
YGG/WETH | $0.1746 | $11,711.26 | 15:57:47 12/07/2025 |
| 110 |  Coincall |
YGG/USD | $0.1752 | $11,256.66 | 17:03:16 12/07/2025 |
| 111 | BITmarkets |
YGG/USDC | $0.1753 | $7,662.81 | 16:57:12 12/07/2025 |
| 112 | B2Z Exchange |
YGG/USDC | $0.1752 | $7,306.75 | 17:03:12 12/07/2025 |
| 113 | Crypto.com Exchange |
YGG/USDT | $0.1756 | $5,756.40 | 16:54:09 12/07/2025 |
| 114 |  Kanga Exchange |
YGG/USDT | $0.1760 | $5,683.54 | 17:00:09 12/07/2025 |
| 115 | PointPay |
YGG/USDC | $0.1756 | $5,542.48 | 16:57:07 12/07/2025 |
| 116 |  TGEX |
YGG/USDT | $0.1756 | $5,531.38 | 17:00:07 12/07/2025 |
| 117 |  Coins.ph |
YGG/PHP | $0.1738 | $2,254.98 | 16:57:07 12/07/2025 |
| 118 |  Korbit |
YGG/KRW | $0.1684 | $1,748.12 | 16:57:11 12/07/2025 |
| 119 |  TRIV |
YGG/IDR | $0.1764 | $1,563.79 | 17:00:12 12/07/2025 |
| 120 | TRIV |
YGG/USDT | $0.1760 | $1,563.34 | 17:00:12 12/07/2025 |
| 121 | Kraken |
YGG/EUR | $0.1749 | $1,362.31 | 16:59:25 12/07/2025 |
| 122 |  WOO X |
YGG/USDT | $0.1757 | $1,077.77 | 16:57:15 12/07/2025 |
| 123 |  WEEX |
YGG/USDT | $0.1755 | $923.50 | 16:57:10 12/07/2025 |
| 124 |  Flipster |
YGG/USDT | $0.1759 | $665.05 | 16:57:16 12/07/2025 |
| 125 |  Indodax |
YGG/IDR | $0.1647 | $602.63 | 16:59:24 12/07/2025 |
| 126 |  Mercado Bitcoin |
YGG/BRL | $0.1804 | $513.90 | 16:57:12 12/07/2025 |
| 127 | WOO X |
YGG/USDT | $0.1755 | $326.30 | 16:57:07 12/07/2025 |
| 128 |  Tokocrypto |
YGG/USDT | $0.1755 | $300.91 | 16:57:12 12/07/2025 |
| 129 |  NovaDAX |
YGG/BRL | $0.1777 | $158.21 | 17:00:09 12/07/2025 |
| 130 | WEEX |
YGG/USDC | $0.1756 | $158.06 | 16:57:10 12/07/2025 |
| 131 |  Foxbit |
YGG/BRL | $0.1776 | $114.58 | 16:48:07 12/07/2025 |
| 132 | OKX |
YGG/EUR | $0.1746 | $100.23 | 16:56:23 12/07/2025 |
| 133 |  ProBit Global |
YGG/USDT | $0.1650 | $80.13 | 16:57:07 12/07/2025 |
| 134 | ONUS Pro |
YGG/VNDC | $0.1756 | $66.03 | 17:00:11 12/07/2025 |
| 135 |  BabySwap |
YGG/USDT | $0.1725 | $46.37 | 08:20:08 12/07/2025 |
| 136 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.1735 | $0.8269 | 08:20:08 12/07/2025 |
| 137 | Katana |
USDC/YGG | $1.08 | $0.07003 | 09:36:26 11/07/2025 |
| 138 |  Poloniex |
YGG/USDT | $0.1586 | $0 | 16:59:53 12/07/2025 |
| 139 | HitBTC |
YGG/BTC | $0.1784 | $0 | 16:57:07 12/07/2025 |
| 140 | OKX |
YGG/USD | $0.1622 | $0 | 16:56:23 12/07/2025 |
| 141 |  CoinDCX |
YGG/USDT | $0.1756 | $0 | 13:36:18 12/07/2025 |
| 142 |  Giottus |
YGG/INR | $0.1433 | $0 | 17:00:10 12/07/2025 |
| 143 | Giottus |
YGG/USDT | $0.1758 | $0 | 17:00:10 12/07/2025 |
| 144 | ONUS Pro |
YGG/USDT | $0.1764 | $0 | 17:00:11 12/07/2025 |
| 145 |  Binance TH |
YGG/USDT | $0.1755 | $0 | 16:57:07 12/07/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:39 12/07/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,395,397 với tỷ giá $0.1756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.