Yield Guild Games YGG
Xếp hạng #452
22:08:00 18/12/2025
Giá Yield Guild Games (YGG)
$0.06176 -7.08%
0.0000006974 BTC
1,653 VND
Thấp: $0.05920
Cao: $0.06649
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.06148 | $105,892,901 | 21:54:17 18/12/2025 |
| 2 |  BTCC |
YGG/USDT | $0.06178 | $11,319,819 | 21:57:17 18/12/2025 |
| 3 |  NovaEx |
YGG/USDT | $0.06177 | $8,105,467 | 22:00:16 18/12/2025 |
| 4 |  EagleX |
YGG/USDT | $0.06157 | $7,608,677 | 22:00:15 18/12/2025 |
| 5 |  WhiteBIT |
YGG/USDT | $0.06157 | $5,367,238 | 21:57:15 18/12/2025 |
| 6 |  Binance |
YGG/USDT | $0.06172 | $4,631,034 | 21:54:16 18/12/2025 |
| 7 |  OrangeX |
YGG/USDT | $0.06168 | $4,503,707 | 21:57:15 18/12/2025 |
| 8 |  OKX |
YGG/USDT | $0.06148 | $4,045,380 | 21:55:49 18/12/2025 |
| 9 | WhiteBIT |
YGG/USDT | $0.06197 | $3,350,651 | 21:57:07 18/12/2025 |
| 10 |  BTDUex |
YGG/USDT | $0.06160 | $2,888,774 | 22:00:12 18/12/2025 |
| 11 |  Ju.com |
YGG/USDT | $0.06167 | $2,759,487 | 21:57:16 18/12/2025 |
| 12 |  Koinbay |
YGG/USDT | $0.4960 | $2,639,332 | 22:00:15 18/12/2025 |
| 13 |  Biconomy.com |
YGG/USDT | $0.06158 | $2,186,933 | 21:57:15 18/12/2025 |
| 14 |  CoinW |
YGG/USDT | $0.06169 | $2,138,370 | 21:57:18 18/12/2025 |
| 15 |  BVOX |
YGG/USDT | $0.06158 | $1,498,326 | 21:57:16 18/12/2025 |
| 16 |  Zedxion Exchange |
YGG/USDT | $0.06172 | $1,398,668 | 21:54:16 18/12/2025 |
| 17 |  CZR Exchange |
YGG/USDT | $0.06165 | $1,394,464 | 22:00:16 18/12/2025 |
| 18 |  Bybit |
YGG/USDT | $0.06168 | $1,366,479 | 21:54:16 18/12/2025 |
| 19 |  BiKing |
YGG/USDT | $0.06168 | $1,274,930 | 21:54:18 18/12/2025 |
| 20 |  BlockFin |
YGG/USDT | $0.06168 | $1,249,176 | 22:00:07 18/12/2025 |
| 21 | Ju.com |
YGG/USDT | $0.06177 | $1,233,415 | 21:57:08 18/12/2025 |
| 22 | Binance |
YGG/USDT | $0.06182 | $1,144,324 | 21:56:42 18/12/2025 |
| 23 |  Coinlocally |
YGG/USDT | $0.06162 | $1,044,722 | 22:00:18 18/12/2025 |
| 24 |  Hotcoin |
YGG/USDT | $0.06188 | $940,492 | 21:58:24 18/12/2025 |
| 25 |  Bibox |
YGG/USDT | $0.1565 | $880,603 | 22:00:09 18/12/2025 |
| 26 |  Darkex Exchange |
YGG/USDT | $0.06166 | $864,986 | 22:00:18 18/12/2025 |
| 27 |  BitbabyExchange |
YGG/USDT | $0.06167 | $838,134 | 22:00:16 18/12/2025 |
| 28 |  BloFin |
YGG/USDT | $0.06188 | $760,615 | 21:54:07 18/12/2025 |
| 29 |  Phemex |
YGG/USDT | $0.06157 | $753,773 | 21:57:12 18/12/2025 |
| 30 |  EasiCoin |
YGG/USDT | $0.06165 | $656,036 | 22:00:16 18/12/2025 |
| 31 |  Toobit |
YGG/USDT | $0.06177 | $591,470 | 21:57:11 18/12/2025 |
| 32 |  Websea |
YGG/USDT | $0.06168 | $587,749 | 21:54:08 18/12/2025 |
| 33 |  4E |
YGG/USDT | $0.06178 | $574,633 | 21:54:12 18/12/2025 |
| 34 |  YUBIT |
YGG/USDT | $0.06158 | $524,871 | 21:57:15 18/12/2025 |
| 35 | YUBIT |
YGG/USDT | $0.06167 | $524,533 | 21:57:11 18/12/2025 |
| 36 | EagleX |
YGG/USDT | $0.06168 | $521,072 | 22:00:11 18/12/2025 |
| 37 |  CRMClick |
YGG/USDT | $0.06228 | $505,985 | 22:00:07 18/12/2025 |
| 38 |  HTX |
YGG/USDT | $0.06186 | $505,685 | 21:59:24 18/12/2025 |
| 39 |  WEEX |
YGG/USDT | $0.06177 | $500,936 | 21:57:10 18/12/2025 |
| 40 | CoinW |
YGG/USDT | $0.06188 | $489,509 | 21:54:08 18/12/2025 |
| 41 | OKX |
YGG/USDT | $0.06176 | $474,477 | 21:56:53 18/12/2025 |
| 42 |  UZX |
YGG/USDT | $0.06177 | $466,306 | 21:57:09 18/12/2025 |
| 43 | CoinUp.io |
YGG/USDT | $0.06168 | $462,148 | 21:54:11 18/12/2025 |
| 44 |  BiFinance |
YGG/USDT | $0.06180 | $422,678 | 21:57:14 18/12/2025 |
| 45 | Toobit |
YGG/USDT | $0.06165 | $415,827 | 21:57:16 18/12/2025 |
| 46 |  GroveX |
YGG/USDT | $0.06178 | $409,121 | 22:00:08 18/12/2025 |
| 47 |  Zoomex |
YGG/USDT | $0.06162 | $406,690 | 21:57:19 18/12/2025 |
| 48 | Phemex |
YGG/USDT | $0.06168 | $402,036 | 21:57:16 18/12/2025 |
| 49 |  CoinCatch |
YGG/USDT | $0.06170 | $394,775 | 21:57:15 18/12/2025 |
| 50 |  BITmarkets |
YGG/USDT | $0.06187 | $390,154 | 22:00:08 18/12/2025 |
| 51 |  B2Z Exchange |
YGG/USDT | $0.06187 | $390,134 | 22:00:08 18/12/2025 |
| 52 |  BTSE |
YGG/USDT | $0.06167 | $389,143 | 21:57:11 18/12/2025 |
| 53 | B2Z Exchange |
YGG/USD | $0.06190 | $384,714 | 22:00:08 18/12/2025 |
| 54 | BITmarkets |
YGG/USD | $0.06190 | $384,714 | 22:00:08 18/12/2025 |
| 55 |  MEXC |
YGG/USDT | $0.06150 | $378,869 | 21:45:12 18/12/2025 |
| 56 |  Bitunix |
YGG/USDT | $0.06168 | $371,242 | 21:57:16 18/12/2025 |
| 57 |  BitradeX |
YGG/USDT | $0.06168 | $358,838 | 21:51:07 18/12/2025 |
| 58 | OrangeX |
YGG/USDT | $0.06187 | $357,654 | 21:57:07 18/12/2025 |
| 59 | Hotcoin |
YGG/USDT | $0.06168 | $350,665 | 21:57:20 18/12/2025 |
| 60 |  LBank |
YGG/USDT | $0.06172 | $348,963 | 21:57:11 18/12/2025 |
| 61 | MEXC |
YGG/USDT | $0.06168 | $300,387 | 21:57:17 18/12/2025 |
| 62 |  Gate |
YGG/USDT | $0.06128 | $289,716 | 21:54:19 18/12/2025 |
| 63 |  DigiFinex |
YGG/USDT | $0.06170 | $283,170 | 21:57:12 18/12/2025 |
| 64 |  Cofinex |
YGG/USDT | $0.06151 | $269,572 | 22:00:17 18/12/2025 |
| 65 | Biconomy.com |
YGG/USDT | $0.06167 | $264,334 | 21:57:11 18/12/2025 |
| 66 | Gate |
YGG/USDT | $0.06179 | $257,573 | 21:56:54 18/12/2025 |
| 67 | WEEX |
YGG/USDC | $0.06149 | $243,746 | 21:57:10 18/12/2025 |
| 68 |  BYDFi |
YGG/USDT | $0.06167 | $237,286 | 22:00:17 18/12/2025 |
| 69 | BTCC |
YGG/USDT | $0.06167 | $232,372 | 21:57:10 18/12/2025 |
| 70 |  SuperEx |
YGG/USDT | $0.06150 | $208,110 | 21:57:15 18/12/2025 |
| 71 |  Hyperliquid |
YGG/USD | $0.06174 | $206,022 | 21:54:16 18/12/2025 |
| 72 |  KuCoin |
YGG/USDT | $0.06132 | $195,279 | 21:56:23 18/12/2025 |
| 73 |  Pionex |
YGG/USDT | $0.06177 | $171,740 | 21:57:11 18/12/2025 |
| 74 |  XT.COM |
YGG/USDT | $0.06177 | $171,410 | 21:57:08 18/12/2025 |
| 75 |  Tapbit |
YGG/USDT | $0.06167 | $152,763 | 21:57:10 18/12/2025 |
| 76 |  Picol |
YGG/USDT | $0.06158 | $151,173 | 22:00:11 18/12/2025 |
| 77 |  AscendEX |
YGG/USDT | $0.06166 | $149,436 | 21:54:12 18/12/2025 |
| 78 | BlockFin |
YGG/USDT | $0.06167 | $146,387 | 22:00:16 18/12/2025 |
| 79 |  KCEX |
YGG/USDT | $0.06180 | $146,260 | 21:57:11 18/12/2025 |
| 80 |  Upbit |
YGG/KRW | $0.06223 | $137,769 | 21:56:54 18/12/2025 |
| 81 |  BingX |
YGG/USDT | $0.06149 | $137,631 | 21:45:07 18/12/2025 |
| 82 | KuCoin |
YGG/USDT | $0.06168 | $122,208 | 21:54:19 18/12/2025 |
| 83 |  Ourbit |
YGG/USDT | $0.06174 | $121,069 | 21:54:08 18/12/2025 |
| 84 |  All InX |
YGG/USDT | $0.06158 | $113,174 | 22:00:08 18/12/2025 |
| 85 |  Hibt |
YGG/USDT | $0.06157 | $109,047 | 21:57:07 18/12/2025 |
| 86 | Bitunix |
YGG/USDT | $0.06167 | $93,572.61 | 21:57:10 18/12/2025 |
| 87 |  BitMart |
YGG/USDT | $0.06167 | $83,903.11 | 21:57:10 18/12/2025 |
| 88 |  VOOX Exchange |
YGG/USDT | $0.06177 | $81,387.20 | 21:57:11 18/12/2025 |
| 89 |  XXKK |
YGG/USDT | $0.06129 | $79,062.30 | 22:00:12 18/12/2025 |
| 90 | Binance |
YGG/USDC | $0.06150 | $73,955.75 | 21:56:54 18/12/2025 |
| 91 |  Bithumb |
YGG/KRW | $0.06145 | $70,783.80 | 21:59:53 18/12/2025 |
| 92 | BVOX |
YGG/USDT | $0.06177 | $70,473.05 | 21:57:10 18/12/2025 |
| 93 | BYDFi |
YGG/USDT | $0.06177 | $67,169.18 | 21:57:07 18/12/2025 |
| 94 |  Koinpark |
YGG/USDT | $0.06167 | $61,603.40 | 22:00:13 18/12/2025 |
| 95 |  UEEx |
YGG/USDT | $0.06168 | $58,653.57 | 21:54:12 18/12/2025 |
| 96 |  Gleec BTC |
YGG/USDT | $0.06158 | $54,452.45 | 22:00:07 18/12/2025 |
| 97 |  FMFW.io |
YGG/USDT | $0.06165 | $54,101.36 | 21:54:08 18/12/2025 |
| 98 |  HitBTC |
YGG/USDT | $0.06164 | $53,490.08 | 21:57:09 18/12/2025 |
| 99 |  BitKan |
YGG/USDT | $0.06162 | $49,545.51 | 22:00:10 18/12/2025 |
| 100 |  Bitget |
YGG/USDT | $0.06178 | $47,167.42 | 21:54:10 18/12/2025 |
| 101 | Gate |
YGG/USDC | $0.06153 | $42,102.96 | 21:56:54 18/12/2025 |
| 102 | Binance |
YGG/BTC | $0.06183 | $40,321.37 | 21:56:54 18/12/2025 |
| 103 |  PointPay |
YGG/USDT | $0.06177 | $40,066.08 | 21:57:07 18/12/2025 |
| 104 | CoinCatch |
YGG/USDT | $0.06187 | $37,828.70 | 21:57:09 18/12/2025 |
| 105 | B2Z Exchange |
YGG/USDC | $0.06180 | $31,213.22 | 22:00:08 18/12/2025 |
| 106 | BITmarkets |
YGG/USDC | $0.06180 | $31,213.22 | 22:00:08 18/12/2025 |
| 107 |  CoinEx |
YGG/USDT | $0.06174 | $30,593.22 | 21:59:53 18/12/2025 |
| 108 |  ONUS Pro |
YGG/VNDC | $0.06167 | $30,548.76 | 22:00:16 18/12/2025 |
| 109 |  ZKE |
YGG/USDT | $0.06168 | $28,069.06 | 22:00:09 18/12/2025 |
| 110 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,948.28 | $25,877.28 | 21:43:51 18/12/2025 |
| 111 | Pionex |
YGG/USDT | $0.06168 | $16,875.99 | 21:57:17 18/12/2025 |
| 112 | Koinpark |
YGG/INR | $0.06152 | $12,631.04 | 22:00:13 18/12/2025 |
| 113 |  Bitrue |
YGG/USDT | $0.06177 | $12,112.38 | 21:57:07 18/12/2025 |
| 114 | BloFin |
YGG/USDT | $0.06171 | $11,489.65 | 21:54:17 18/12/2025 |
| 115 |  Kraken |
YGG/USD | $0.06170 | $9,612.08 | 21:59:24 18/12/2025 |
| 116 |  Coincall |
YGG/USD | $0.06150 | $9,327.30 | 22:03:16 18/12/2025 |
| 117 |  Crypto.com Exchange |
YGG/USD | $0.06150 | $7,092.03 | 21:57:09 18/12/2025 |
| 118 |  Katana |
YGG/RON | $0.06154 | $7,041.14 | 21:29:56 18/12/2025 |
| 119 |  TGEX |
YGG/USDT | $0.06158 | $6,543.48 | 22:00:07 18/12/2025 |
| 120 |  SushiSwap (Ethereum) |
YGG/WETH | $0.06210 | $5,939.66 | 21:39:11 18/12/2025 |
| 121 | Kraken |
YGG/EUR | $0.06173 | $5,833.70 | 21:59:55 18/12/2025 |
| 122 |  Katana v3 |
YGG/RON | $0.06189 | $5,526.12 | 22:02:26 18/12/2025 |
| 123 |  Coins.ph |
YGG/PHP | $0.06149 | $5,096.45 | 22:00:15 18/12/2025 |
| 124 |  Bitvavo |
YGG/EUR | $0.06083 | $4,943.25 | 21:57:11 18/12/2025 |
| 125 |  Tothemoon |
YGG/USDT | $0.06175 | $4,592.95 | 21:57:11 18/12/2025 |
| 126 |  Kanga Exchange |
YGG/USDT | $0.06157 | $4,087.69 | 21:57:07 18/12/2025 |
| 127 | Crypto.com Exchange |
YGG/USDT | $0.06067 | $2,859.47 | 21:57:09 18/12/2025 |
| 128 | PointPay |
YGG/USDC | $0.06149 | $2,760.35 | 21:57:07 18/12/2025 |
| 129 |  Mercado Bitcoin |
YGG/BRL | $0.06243 | $2,223.67 | 22:00:07 18/12/2025 |
| 130 | OKX |
YGG/USD | $0.06143 | $2,201.66 | 21:56:53 18/12/2025 |
| 131 | ONUS Pro |
YGG/VNDC | $0.06187 | $1,260.68 | 22:00:14 18/12/2025 |
| 132 | Crypto.com Exchange |
YGG/USD | $0.06150 | $1,069.00 | 21:48:17 18/12/2025 |
| 133 |  TRIV |
YGG/IDR | $0.06187 | $1,008.69 | 22:00:14 18/12/2025 |
| 134 | TRIV |
YGG/USDT | $0.06167 | $1,008.40 | 22:00:14 18/12/2025 |
| 135 |  PrimeXBT |
YGG/USDT | $0.06157 | $648.55 | 22:00:15 18/12/2025 |
| 136 |  Indodax |
YGG/IDR | $0.06205 | $408.73 | 22:02:53 18/12/2025 |
| 137 |  Binance TH |
YGG/USDT | $0.06177 | $393.96 | 21:57:10 18/12/2025 |
| 138 |  Flipster |
YGG/USDT | $0.06166 | $196.55 | 22:00:25 18/12/2025 |
| 139 | HitBTC |
YGG/BTC | $0.06181 | $167.71 | 21:57:09 18/12/2025 |
| 140 |  Coinone |
YGG/KRW | $0.06216 | $152.10 | 21:57:53 18/12/2025 |
| 141 |  Foxbit |
YGG/BRL | $0.06159 | $149.71 | 22:00:16 18/12/2025 |
| 142 |  NovaDAX |
YGG/BRL | $0.06243 | $127.60 | 21:54:08 18/12/2025 |
| 143 |  Tokocrypto |
YGG/USDT | $0.06177 | $112.01 | 21:57:08 18/12/2025 |
| 144 |  WazirX |
YGG/USDT | $0.05997 | $100.12 | 22:00:12 18/12/2025 |
| 145 |  SunX |
YGG/USDT | $0.06165 | $78.23 | 22:00:18 18/12/2025 |
| 146 |  BabySwap |
YGG/USDT | $0.06310 | $71.58 | 20:49:23 18/12/2025 |
| 147 | OKX |
YGG/EUR | $0.06166 | $30.21 | 21:56:53 18/12/2025 |
| 148 | Upbit |
YGG/BTC | $0.06323 | $16.92 | 21:56:54 18/12/2025 |
| 149 |  Aerodrome SlipStream |
WETH/YGG | $2,947.80 | $7.64 | 20:15:05 18/12/2025 |
| 150 | Upbit |
YGG/USDT | $0.07420 | $4.03 | 21:56:23 18/12/2025 |
| 151 |  Giottus |
YGG/INR | $0.07985 | $1.40 | 21:57:08 18/12/2025 |
| 152 |  Poloniex |
YGG/USDT | $0.07997 | $0 | 22:02:53 18/12/2025 |
| 153 |  Korbit |
YGG/KRW | $0.06108 | $0 | 21:54:08 18/12/2025 |
| 154 |  LATOKEN |
YGG/USDT | $0.1127 | $0 | 21:54:08 18/12/2025 |
| 155 |  CoinDCX |
YGG/USDT | $0.06129 | $0 | 21:57:12 18/12/2025 |
| 156 | Giottus |
YGG/USDT | $0.06177 | $0 | 21:57:08 18/12/2025 |
| 157 |  WOO X |
YGG/USDT | $0.06168 | $0 | 21:57:15 18/12/2025 |
| 158 | WOO X |
YGG/USDT | $0.06164 | $0 | 22:00:14 18/12/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 18/12/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,892,901 với tỷ giá $0.06148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.