Yield Guild Games YGG
Xếp hạng #567
22:53:00 06/04/2026
Giá Yield Guild Games (YGG)
$0.03704 6.7%
0.0000005300 BTC
1,004 VND
Thấp: $0.03429
Cao: $0.03718
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.03683 | $173,485,762 | 21:57:18 06/04/2026 |
| 2 |  LBank |
YGG/USDT | $0.03684 | $11,410,914 | 21:57:16 06/04/2026 |
| 3 |  NovaEx |
YGG/USDT | $0.03685 | $4,780,943 | 21:57:17 06/04/2026 |
| 4 |  EagleX |
YGG/USDT | $0.03689 | $4,160,549 | 22:03:08 06/04/2026 |
| 5 |  YUBIT |
YGG/USDT | $0.03680 | $4,123,610 | 21:57:08 06/04/2026 |
| 6 |  Binance |
YGG/USDT | $0.03676 | $3,290,364 | 21:54:16 06/04/2026 |
| 7 |  OrangeX |
YGG/USDT | $0.03679 | $2,977,930 | 21:48:15 06/04/2026 |
| 8 |  Koinbay |
YGG/USDT | $0.4962 | $2,640,267 | 21:57:15 06/04/2026 |
| 9 |  BTCC |
YGG/USDT | $0.03980 | $1,900,872 | 21:57:16 06/04/2026 |
| 10 |  Biconomy.com |
YGG/USDT | $0.03685 | $1,644,496 | 21:57:15 06/04/2026 |
| 11 |  WHXEX |
YGG/USDT | $0.03683 | $1,549,189 | 21:57:16 06/04/2026 |
| 12 |  idax exchange |
YGG/USDT | $0.03683 | $1,549,189 | 21:57:16 06/04/2026 |
| 13 |  Upbit |
YGG/KRW | $0.03676 | $1,245,124 | 21:56:53 06/04/2026 |
| 14 |  BiKing |
YGG/USDT | $0.03689 | $1,142,550 | 22:00:18 06/04/2026 |
| 15 |  BVOX |
YGG/USDT | $0.03680 | $1,085,036 | 21:57:15 06/04/2026 |
| 16 |  WhiteBIT |
YGG/USDT | $0.03694 | $1,082,332 | 21:54:15 06/04/2026 |
| 17 |  Coinlocally |
YGG/USDT | $0.03687 | $1,012,360 | 21:57:16 06/04/2026 |
| 18 |  Bibox |
YGG/USDT | $0.1566 | $880,816 | 22:03:08 06/04/2026 |
| 19 |  Hotcoin |
YGG/USDT | $0.03683 | $864,556 | 21:57:20 06/04/2026 |
| 20 | Binance |
YGG/USDT | $0.03692 | $800,107 | 21:56:54 06/04/2026 |
| 21 |  Bybit |
YGG/USDT | $0.03680 | $676,943 | 21:54:16 06/04/2026 |
| 22 | EagleX |
YGG/USDT | $0.03680 | $675,358 | 21:57:15 06/04/2026 |
| 23 |  CoinW |
YGG/USDT | $0.03680 | $609,636 | 21:57:17 06/04/2026 |
| 24 |  Ju.com |
YGG/USDT | $0.03690 | $609,602 | 21:57:10 06/04/2026 |
| 25 |  WEEX |
YGG/USDT | $0.03687 | $503,057 | 21:57:08 06/04/2026 |
| 26 |  OKX |
YGG/USDT | $0.03688 | $466,362 | 21:56:24 06/04/2026 |
| 27 | Hotcoin |
YGG/USDT | $0.03690 | $458,893 | 21:57:11 06/04/2026 |
| 28 |  Websea |
YGG/USDT | $0.03683 | $421,903 | 21:33:08 06/04/2026 |
| 29 | BTCC |
YGG/USDT | $0.03684 | $399,976 | 21:57:08 06/04/2026 |
| 30 |  4E |
YGG/USDT | $0.03689 | $396,030 | 21:57:07 06/04/2026 |
| 31 |  UZX |
YGG/USDT | $0.03680 | $386,775 | 21:57:07 06/04/2026 |
| 32 |  Phemex |
YGG/USDT | $0.03680 | $381,287 | 21:57:09 06/04/2026 |
| 33 |  Toobit |
YGG/USDT | $0.03684 | $357,932 | 21:57:09 06/04/2026 |
| 34 | CoinUp.io |
YGG/USDT | $0.03680 | $334,161 | 21:57:09 06/04/2026 |
| 35 |  Cofinex |
YGG/USDT | $0.03693 | $316,943 | 22:03:17 06/04/2026 |
| 36 |  Bitget |
YGG/USDT | $0.03677 | $314,113 | 21:54:15 06/04/2026 |
| 37 |  BlockFin |
YGG/USDT | $0.03695 | $306,712 | 22:03:11 06/04/2026 |
| 38 |  Bitbaby |
YGG/USDT | $0.03683 | $285,094 | 21:57:16 06/04/2026 |
| 39 |  Bitunix |
YGG/USDT | $0.03679 | $283,417 | 21:57:15 06/04/2026 |
| 40 | Phemex |
YGG/USDT | $0.03685 | $277,406 | 21:57:17 06/04/2026 |
| 41 |  BITmarkets |
YGG/USD | $0.03680 | $275,239 | 21:57:09 06/04/2026 |
| 42 | CoinW |
YGG/USDT | $0.03690 | $272,363 | 21:57:10 06/04/2026 |
| 43 |  B2Z Exchange |
YGG/USD | $0.03710 | $254,785 | 22:03:09 06/04/2026 |
| 44 | LBank |
YGG/USDT | $0.03684 | $253,155 | 21:57:08 06/04/2026 |
| 45 | YUBIT |
YGG/USDT | $0.03680 | $252,990 | 21:57:15 06/04/2026 |
| 46 |  Gate |
YGG/USDT | $0.03674 | $250,585 | 21:54:19 06/04/2026 |
| 47 |  MEXC |
YGG/USDT | $0.03677 | $234,416 | 21:54:15 06/04/2026 |
| 48 | MEXC |
YGG/USDT | $0.03684 | $222,735 | 21:54:10 06/04/2026 |
| 49 |  Zoomex |
YGG/USDT | $0.03685 | $205,301 | 21:57:15 06/04/2026 |
| 50 |  BYDFi |
YGG/USDT | $0.03673 | $199,376 | 21:57:16 06/04/2026 |
| 51 | Biconomy.com |
YGG/USDT | $0.03680 | $195,875 | 21:57:08 06/04/2026 |
| 52 |  DigiFinex |
YGG/USDT | $0.03690 | $192,603 | 21:54:07 06/04/2026 |
| 53 |  GroveX |
YGG/USDT | $0.03689 | $189,663 | 22:00:11 06/04/2026 |
| 54 | WhiteBIT |
YGG/USDT | $0.03681 | $186,923 | 21:54:12 06/04/2026 |
| 55 | OrangeX |
YGG/USDT | $0.03690 | $185,091 | 21:57:07 06/04/2026 |
| 56 |  BloFin |
YGG/USDT | $0.03680 | $178,774 | 21:54:08 06/04/2026 |
| 57 |  AscendEX |
YGG/USDT | $0.03692 | $147,307 | 21:54:08 06/04/2026 |
| 58 |  BitradeX |
YGG/USDT | $0.03680 | $146,057 | 21:54:13 06/04/2026 |
| 59 |  Hyperliquid |
YGG/USD | $0.03683 | $139,056 | 21:57:26 06/04/2026 |
| 60 |  KCEX |
YGG/USDT | $0.03691 | $125,597 | 21:57:08 06/04/2026 |
| 61 |  SuperEx |
YGG/USDT | $0.03700 | $125,592 | 22:00:13 06/04/2026 |
| 62 |  XT.COM |
YGG/USDT | $0.03690 | $119,906 | 21:57:08 06/04/2026 |
| 63 |  Hibt |
YGG/USDT | $0.03680 | $107,123 | 21:57:09 06/04/2026 |
| 64 |  Pionex |
YGG/USDT | $0.03690 | $102,840 | 21:57:09 06/04/2026 |
| 65 |  Picol |
YGG/USDT | $0.03690 | $90,704.89 | 21:57:08 06/04/2026 |
| 66 | Bitunix |
YGG/USDT | $0.03686 | $88,860.15 | 21:57:10 06/04/2026 |
| 67 |  BingX |
YGG/USDT | $0.03687 | $88,101.20 | 21:57:07 06/04/2026 |
| 68 |  KuCoin |
YGG/USDT | $0.03676 | $85,436.43 | 21:54:19 06/04/2026 |
| 69 |  Bithumb |
YGG/KRW | $0.03675 | $79,071.91 | 21:59:54 06/04/2026 |
| 70 |  BitMart |
YGG/USDT | $0.03690 | $78,072.38 | 21:57:07 06/04/2026 |
| 71 |  AllinX |
YGG/USDT | $0.03670 | $73,607.33 | 21:57:08 06/04/2026 |
| 72 |  Tapbit |
YGG/USDT | $0.03690 | $68,936.88 | 21:57:07 06/04/2026 |
| 73 |  VOOX Exchange |
YGG/USDT | $0.03690 | $61,428.16 | 21:57:08 06/04/2026 |
| 74 | MEXC |
YGG/USDC | $0.03682 | $54,989.36 | 21:54:10 06/04/2026 |
| 75 |  BitKan |
YGG/USDT | $0.03694 | $49,837.02 | 22:03:13 06/04/2026 |
| 76 |  BiFinance |
YGG/USDT | $0.03680 | $47,841.44 | 21:57:12 06/04/2026 |
| 77 |  Ourbit |
YGG/USDT | $0.03692 | $47,081.77 | 21:57:07 06/04/2026 |
| 78 |  Koinpark |
YGG/USDT | $0.03697 | $45,237.20 | 22:03:09 06/04/2026 |
| 79 |  EasiCoin |
YGG/USDT | $0.03682 | $44,130.24 | 21:57:16 06/04/2026 |
| 80 | KuCoin |
YGG/USDT | $0.03678 | $43,633.66 | 21:55:54 06/04/2026 |
| 81 | BYDFi |
YGG/USDT | $0.03690 | $43,176.44 | 21:57:10 06/04/2026 |
| 82 | BlockFin |
YGG/USDT | $0.03677 | $40,504.43 | 21:57:16 06/04/2026 |
| 83 |  HTX |
YGG/USDT | $0.03720 | $36,894.97 | 21:59:54 06/04/2026 |
| 84 |  HitBTC |
YGG/USDT | $0.03694 | $36,171.88 | 22:03:08 06/04/2026 |
| 85 |  FMFW.io |
YGG/USDT | $0.03694 | $36,171.88 | 22:03:11 06/04/2026 |
| 86 |  Gleec BTC |
YGG/USDT | $0.03680 | $34,878.20 | 21:57:12 06/04/2026 |
| 87 | idax exchange |
YGG/USDT | $0.03680 | $34,478.23 | 21:57:09 06/04/2026 |
| 88 | Binance |
YGG/USDC | $0.03690 | $32,877.74 | 21:56:42 06/04/2026 |
| 89 | Gate |
YGG/USDT | $0.03683 | $30,687.18 | 21:56:54 06/04/2026 |
| 90 |  Bitvavo |
YGG/EUR | $0.03651 | $29,539.94 | 21:57:08 06/04/2026 |
| 91 | Bitget |
YGG/USDT | $0.03670 | $21,075.32 | 21:54:11 06/04/2026 |
| 92 |  ZKE |
YGG/USDT | $0.03699 | $20,766.49 | 22:03:10 06/04/2026 |
| 93 | BVOX |
YGG/USDT | $0.03688 | $18,736.20 | 21:57:08 06/04/2026 |
| 94 |  XXKK |
YGG/USDT | $0.03679 | $18,721.38 | 21:48:10 06/04/2026 |
| 95 |  CoinEx |
YGG/USDT | $0.03686 | $17,631.22 | 21:59:54 06/04/2026 |
| 96 | BloFin |
YGG/USDT | $0.03677 | $17,554.53 | 21:57:16 06/04/2026 |
| 97 | BITmarkets |
YGG/USDT | $0.03680 | $17,532.25 | 21:57:09 06/04/2026 |
| 98 |  BTSE |
YGG/USDT | $0.03680 | $17,530.69 | 21:57:07 06/04/2026 |
| 99 | B2Z Exchange |
YGG/USDT | $0.03699 | $16,895.20 | 22:03:09 06/04/2026 |
| 100 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,152.38 | $15,708.24 | 21:51:55 06/04/2026 |
| 101 | Pionex |
YGG/USDT | $0.03684 | $13,478.12 | 21:57:16 06/04/2026 |
| 102 | Gate |
YGG/USDC | $0.03674 | $11,450.55 | 21:56:24 06/04/2026 |
| 103 |  Kraken |
YGG/USD | $0.03690 | $10,330.91 | 21:59:56 06/04/2026 |
| 104 | Koinpark |
YGG/INR | $0.03842 | $9,961.45 | 22:03:09 06/04/2026 |
| 105 |  Aster |
YGG/USDT | $0.03677 | $9,294.69 | 21:54:15 06/04/2026 |
| 106 |  Bitrue |
YGG/USDT | $0.03680 | $8,416.89 | 21:57:08 06/04/2026 |
| 107 |  Coincall |
YGG/USD | $0.03690 | $6,814.10 | 22:03:16 06/04/2026 |
| 108 |  SushiSwap (Ethereum) |
YGG/WETH | $0.03694 | $4,620.84 | 21:30:35 06/04/2026 |
| 109 |  Crypto.com Exchange |
YGG/USD | $0.03676 | $4,127.16 | 21:54:07 06/04/2026 |
| 110 |  Coins.ph |
YGG/PHP | $0.06427 | $2,844.64 | 22:00:11 06/04/2026 |
| 111 |  Tothemoon |
YGG/USDT | $0.03694 | $2,709.89 | 21:57:12 06/04/2026 |
| 112 |  Kanga Exchange |
YGG/USDT | $0.03680 | $2,607.89 | 21:57:07 06/04/2026 |
| 113 | OKX |
YGG/USD | $0.03646 | $1,888.67 | 21:56:53 06/04/2026 |
| 114 | BITmarkets |
YGG/USDC | $0.03700 | $1,478.06 | 21:57:09 06/04/2026 |
| 115 | B2Z Exchange |
YGG/USDC | $0.03698 | $1,421.99 | 22:03:09 06/04/2026 |
| 116 |  TGEX |
YGG/USDT | $0.03479 | $1,149.31 | 22:03:11 06/04/2026 |
| 117 |  PrimeXBT |
YGG/USDT | $0.03690 | $777.31 | 21:57:16 06/04/2026 |
| 118 | WEEX |
YGG/USDC | $0.03690 | $660.42 | 21:57:08 06/04/2026 |
| 119 | Crypto.com Exchange |
YGG/USDT | $0.03611 | $616.91 | 21:57:10 06/04/2026 |
| 120 |  Flipster |
YGG/USDT | $0.03694 | $447.77 | 22:03:18 06/04/2026 |
| 121 | Crypto.com Exchange |
YGG/USD | $0.03685 | $443.07 | 21:57:16 06/04/2026 |
| 122 |  Korbit |
YGG/KRW | $0.03581 | $381.94 | 21:54:11 06/04/2026 |
| 123 |  Indodax |
YGG/IDR | $0.03690 | $329.79 | 21:59:54 06/04/2026 |
| 124 | Upbit |
YGG/BTC | $0.04236 | $311.01 | 21:56:23 06/04/2026 |
| 125 | OKX |
YGG/EUR | $0.03695 | $249.39 | 21:56:53 06/04/2026 |
| 126 |  Tokocrypto |
YGG/USDT | $0.03687 | $162.93 | 21:57:10 06/04/2026 |
| 127 |  Coinone |
YGG/KRW | $0.03678 | $132.51 | 21:54:54 06/04/2026 |
| 128 |  SunX |
YGG/USDT | $0.03684 | $102.95 | 21:57:17 06/04/2026 |
| 129 |  NovaDAX |
YGG/BRL | $0.03608 | $84.22 | 21:57:07 06/04/2026 |
| 130 |  Ulink |
YGG/USDT | $0.03684 | $74.09 | 21:57:19 06/04/2026 |
| 131 |  Binance TH |
YGG/USDT | $0.03687 | $64.25 | 21:57:10 06/04/2026 |
| 132 |  BabySwap |
YGG/USDT | $0.03681 | $32.82 | 21:28:19 06/04/2026 |
| 133 |  Mercado Bitcoin |
YGG/BRL | $0.03680 | $22.01 | 21:57:08 06/04/2026 |
| 134 |  Aerodrome SlipStream |
WETH/YGG | $2,151.76 | $8.13 | 15:30:45 06/04/2026 |
| 135 | HitBTC |
YGG/BTC | $0.03555 | $7.88 | 22:03:08 06/04/2026 |
| 136 |  WOO X |
YGG/USDT | $0.03680 | $0.1101 | 21:57:15 06/04/2026 |
| 137 |  Poloniex |
YGG/USDT | $0.02930 | $0 | 21:59:24 06/04/2026 |
| 138 | OKX |
YGG/USDC | $0.03520 | $0 | 21:56:53 06/04/2026 |
| 139 | Upbit |
YGG/USDT | $0.03777 | $0 | 21:56:53 06/04/2026 |
| 140 |  WazirX |
YGG/USDT | $0.02110 | $0 | 22:03:10 06/04/2026 |
| 141 |  CoinDCX |
YGG/USDT | $0.03689 | $0 | 22:03:11 06/04/2026 |
| 142 |  Giottus |
YGG/INR | $0.04950 | $0 | 22:03:08 06/04/2026 |
| 143 | Giottus |
YGG/USDT | $0.03699 | $0 | 22:03:08 06/04/2026 |
| 144 |  ONUS Pro |
YGG/USDT | $0.03535 | $0 | 16:42:10 03/04/2026 |
| 145 | ONUS Pro |
YGG/VNDC | $0.03533 | $0 | 16:42:10 03/04/2026 |
| 146 |  Gate US |
YGG/USDT | $0.03686 | $0 | 21:57:12 06/04/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 06/04/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,485,762 với tỷ giá $0.03683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.