Tiền ảo: 33,482 Sàn giao dịch: 778 Vốn hóa: $3,643,193,668,843 Khối lượng (24h): $213,133,096,207 Thị phần: BTC: 57.6%, ETH: 11.0%
Yield Guild Games (YGG)Yield Guild Games YGG
Xếp hạng #350 08:13:00 22/01/2025
Giá Yield Guild Games (YGG)
$0.3687 1.89%
0.000003483 BTC 9,421 VND
Thấp: $0.3460 Cao: $0.3817

Thị trường Yield Guild Games (YGG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io YGG/USDT $0.3721 $245,366,969 08:02:58 22/01/2025
2 Binance Binance YGG/USDT $0.3693 $14,574,235 07:56:58 22/01/2025
3 OKX OKX YGG/USDT $0.3694 $9,450,560 07:56:58 22/01/2025
4 WhiteBIT WhiteBIT YGG/USDT $0.3694 $8,714,944 07:59:58 22/01/2025
5 CoinW CoinW YGG/USDT $0.3712 $8,629,937 07:59:58 22/01/2025
6 Bitunix Bitunix YGG/USDT $0.3676 $6,861,646 07:59:58 22/01/2025
7 LBank LBank YGG/USDT $0.3722 $6,159,144 07:59:58 22/01/2025
8 BYDFi BYDFi YGG/USDT $0.3698 $5,537,323 08:02:58 22/01/2025
9 HTX HTX YGG/USDT $0.3717 $5,441,708 07:59:23 22/01/2025
10 Binance Binance YGG/USDT $0.3708 $5,052,438 07:56:17 22/01/2025
11 BiKing BiKing YGG/USDT $0.3719 $4,670,378 08:02:58 22/01/2025
12 Hotcoin Hotcoin YGG/USDT $0.3721 $3,927,319 07:59:58 22/01/2025
13 BTCC BTCC YGG/USDT $0.3695 $3,919,503 08:02:58 22/01/2025
14 Toobit Toobit YGG/USDT $0.3711 $3,875,606 07:59:58 22/01/2025
15 XT.COM XT.COM YGG/USDT $0.3674 $3,736,451 07:53:58 22/01/2025
16 Fairdesk Fairdesk YGG/USDT $0.5435 $3,412,104 08:02:58 22/01/2025
17 BVOX BVOX YGG/USDT $0.3721 $2,923,772 07:59:58 22/01/2025
18 SAFEX SAFEX YGG/USDT $0.3719 $2,770,056 08:02:58 22/01/2025
19 WhiteBIT WhiteBIT YGG/USDT $0.3695 $2,763,031 07:59:23 22/01/2025
20 Koinbay Koinbay YGG/USDT $0.4962 $2,640,390 07:59:58 22/01/2025
21 SuperEx SuperEx YGG/USDT $0.3727 $2,504,087 08:02:22 22/01/2025
22 BTCC BTCC YGG/USDT $0.3728 $2,455,114 08:02:22 22/01/2025
23 Bibox Bibox YGG/USDT $0.3680 $2,408,061 08:02:22 22/01/2025
24 Hotcoin Hotcoin YGG/USDT $0.3713 $2,106,640 07:59:23 22/01/2025
25 OKX OKX YGG/USDT $0.3710 $2,085,472 07:56:17 22/01/2025
26 Bybit Bybit YGG/USDT $0.3695 $1,989,695 07:56:58 22/01/2025
27 Zedxion Exchange Zedxion Exchange YGG/USDT $0.3720 $1,905,741 08:02:58 22/01/2025
28 Gate.io Gate.io YGG/USDT $0.3724 $1,841,771 07:59:23 22/01/2025
29 Websea Websea YGG/USDT $0.3695 $1,836,968 07:59:23 22/01/2025
30 Ourbit Ourbit YGG/USDT $0.3721 $1,573,098 07:59:58 22/01/2025
31 CoinUp.io CoinUp.io YGG/USDT $0.3720 $1,164,499 08:02:22 22/01/2025
32 Bitget Bitget YGG/USDT $0.3694 $1,085,844 07:56:17 22/01/2025
33 LBank LBank YGG/USDT $0.3724 $1,059,139 07:59:23 22/01/2025
34 Zoomex Zoomex YGG/USDT $0.3724 $1,004,250 07:59:58 22/01/2025
35 GroveX GroveX YGG/USDT $0.3672 $963,237 08:02:22 22/01/2025
36 Phemex Phemex YGG/USDT $0.3676 $960,513 07:53:58 22/01/2025
37 KCEX KCEX YGG/USDT $0.3722 $868,568 07:59:58 22/01/2025
38 Phemex Phemex YGG/USDT $0.3669 $814,797 07:53:17 22/01/2025
39 VOOX Exchange VOOX Exchange YGG/USDT $0.3720 $808,493 07:59:23 22/01/2025
40 UZX UZX YGG/USDT $0.3709 $718,007 07:59:23 22/01/2025
41 CoinCatch CoinCatch YGG/USDT $0.3693 $600,160 08:02:22 22/01/2025
42 Biconomy.com Biconomy.com YGG/USDT $0.3673 $585,602 07:53:17 22/01/2025
43 MEXC MEXC YGG/USDT $0.3687 $573,976 07:56:17 22/01/2025
44 CoinCatch CoinCatch YGG/USDT $0.3696 $546,032 08:02:58 22/01/2025
45 Bitunix Bitunix YGG/USDT $0.3676 $519,374 07:59:23 22/01/2025
46 Ourbit Ourbit YGG/USDT $0.3714 $488,401 07:59:23 22/01/2025
47 OrangeX OrangeX YGG/USDT $0.3714 $449,658 07:59:23 22/01/2025
48 Bitrue Bitrue YGG/USDT $0.3722 $446,779 07:59:23 22/01/2025
49 CoinW CoinW YGG/USDT $0.3714 $327,743 07:59:23 22/01/2025
50 KCEX KCEX YGG/USDT $0.3713 $314,602 07:59:23 22/01/2025
51 Koinpark Koinpark YGG/USDT $0.3704 $279,302 08:02:22 22/01/2025
52 Binance Binance YGG/BTC $0.3708 $274,974 07:56:17 22/01/2025
53 BYDFi BYDFi YGG/USDT $0.3726 $252,314 08:02:22 22/01/2025
54 4E 4E YGG/USDT $0.3716 $250,003 08:02:22 22/01/2025
55 KuCoin KuCoin YGG/USDT $0.3691 $225,552 07:56:17 22/01/2025
56 BitKan BitKan YGG/USDT $0.3718 $200,255 08:02:22 22/01/2025
57 KuCoin KuCoin YGG/USDT $0.3679 $195,903 07:56:58 22/01/2025
58 Hibt Hibt YGG/USDT $0.3722 $167,036 07:59:23 22/01/2025
59 B2Z Exchange B2Z Exchange YGG/USDT $0.3716 $160,997 08:02:22 22/01/2025
60 BTSE BTSE YGG/USDT $0.3716 $160,780 07:59:23 22/01/2025
61 BITmarkets BITmarkets YGG/USDT $0.3716 $160,780 07:59:23 22/01/2025
62 Bithumb Bithumb YGG/KRW $0.3837 $156,909 07:59:23 22/01/2025
63 BVOX BVOX YGG/USDT $0.3721 $144,726 07:59:23 22/01/2025
64 ZKE ZKE YGG/USDT $0.3721 $135,982 08:02:22 22/01/2025
65 XT.COM XT.COM YGG/USDT $0.3674 $102,433 07:53:17 22/01/2025
66 FameEX FameEX YGG/USDT $0.3719 $101,385 07:59:23 22/01/2025
67 DeGate DeGate YGG/USDC $0.3726 $95,449.80 07:59:23 22/01/2025
68 B2Z Exchange B2Z Exchange YGG/USD $0.3718 $93,625.02 08:02:22 22/01/2025
69 BITmarkets BITmarkets YGG/USD $0.3725 $93,602.31 07:59:23 22/01/2025
70 BitMart BitMart YGG/USDT $0.3696 $90,358.31 07:59:23 22/01/2025
71 Hyperliquid Hyperliquid YGG/USD $0.3721 $89,627.24 07:59:58 22/01/2025
72 BingX BingX YGG/USDT $0.3663 $87,710.83 07:53:17 22/01/2025
73 PointPay PointPay YGG/USDT $0.3719 $81,999.28 07:59:23 22/01/2025
74 Binance Binance YGG/TRY $0.3711 $71,587.51 07:56:17 22/01/2025
75 Pionex Pionex YGG/USDT $0.3675 $65,852.68 07:53:58 22/01/2025
76 ONUS Pro ONUS Pro YGG/VNDC $0.3692 $63,360.79 08:02:58 22/01/2025
77 BiFinance BiFinance YGG/USDT $0.3719 $62,543.14 07:59:23 22/01/2025
78 Koinpark Koinpark YGG/INR $0.3665 $53,862.10 08:02:22 22/01/2025
79 Binance Binance YGG/USDC $0.3709 $52,190.95 07:56:17 22/01/2025
80 Katana Katana YGG/RON $0.3708 $42,566.59 07:59:22 22/01/2025
81 Upbit Upbit YGG/BTC $0.3676 $38,784.25 07:56:17 22/01/2025
82 Bitvavo Bitvavo YGG/EUR $0.3668 $38,526.41 07:59:23 22/01/2025
83 Binance TR Binance TR YGG/TRY $0.3720 $37,667.48 07:59:23 22/01/2025
84 LATOKEN LATOKEN YGG/USDT $0.3692 $37,540.44 07:59:23 22/01/2025
85 BloFin BloFin YGG/USDT $0.3669 $36,216.72 07:59:23 22/01/2025
86 Pionex Pionex YGG/USDT $0.3677 $35,809.45 07:53:17 22/01/2025
87 BloFin BloFin YGG/USDT $0.5376 $35,541.76 07:59:58 22/01/2025
88 Tothemoon Tothemoon YGG/USDT $0.3701 $27,376.94 07:59:23 22/01/2025
89 SushiSwap (Ethereum) SushiSwap (Ethereum) YGG/WETH $0.3682 $25,418.68 07:53:17 22/01/2025
90 Kraken Kraken YGG/USD $0.3720 $23,869.18 07:56:17 22/01/2025
91 Toobit Toobit YGG/USDT $0.3716 $23,742.87 07:59:23 22/01/2025
92 Coincall Coincall YGG/USD $0.3722 $20,574.60 08:02:58 22/01/2025
93 B2Z Exchange B2Z Exchange YGG/USDC $0.3719 $19,293.03 08:02:22 22/01/2025
94 BITmarkets BITmarkets YGG/USDC $0.3727 $19,263.75 07:59:23 22/01/2025
95 Kraken Kraken YGG/USD $0.3697 $17,625.45 07:56:58 22/01/2025
96 Tapbit Tapbit YGG/USDT $0.3711 $15,070.22 07:59:23 22/01/2025
97 ONUS Pro ONUS Pro YGG/VNDC $0.3718 $14,269.71 08:02:22 22/01/2025
98 OKX OKX YGG/USDC $0.3711 $12,825.87 07:56:17 22/01/2025
99 Topcredit Int Topcredit Int YGG/USDT $0.3719 $12,604.24 08:02:22 22/01/2025
100 Crypto.com Exchange Crypto.com Exchange YGG/USDT $0.3673 $12,181.12 07:53:17 22/01/2025
101 WOO X WOO X YGG/USDT $0.3694 $11,033.26 07:56:58 22/01/2025
102 Bitexen Bitexen YGG/TRY $0.3683 $8,623.19 07:59:23 22/01/2025
103 TGEX TGEX YGG/USDT $0.3727 $8,205.49 08:02:22 22/01/2025
104 Crypto.com Exchange Crypto.com Exchange YGG/USD $0.3691 $7,466.34 07:53:17 22/01/2025
105 CoinEx CoinEx YGG/USDT $0.3715 $6,480.09 07:59:23 22/01/2025
106 Flipster Flipster YGG/USDT $0.3695 $5,759.01 07:59:58 22/01/2025
107 Kanga Exchange Kanga Exchange YGG/USDT $0.3717 $4,406.47 08:02:22 22/01/2025
108 WEEX WEEX YGG/USDT $0.3721 $3,798.27 07:59:23 22/01/2025
109 WOO X WOO X YGG/USDT $0.3678 $3,611.85 07:56:17 22/01/2025
110 Mercado Bitcoin Mercado Bitcoin YGG/BRL $0.3704 $3,417.86 07:59:23 22/01/2025
111 BlueBit BlueBit YGG/USDT $0.3683 $2,493.48 08:02:22 22/01/2025
112 Coins.ph Coins.ph YGG/PHP $0.3689 $2,321.83 07:59:23 22/01/2025
113 TRIV TRIV YGG/IDR $0.3744 $2,168.41 08:02:22 22/01/2025
114 TRIV TRIV YGG/USDT $0.3730 $2,162.01 08:02:22 22/01/2025
115 ONUS Pro ONUS Pro YGG/USDT $0.3711 $2,125.33 08:02:22 22/01/2025
116 Tokocrypto Tokocrypto YGG/USDT $0.3719 $2,075.47 07:59:23 22/01/2025
117 Kine Protocol (Polygon) Kine Protocol (Polygon) YGG/USD $0.4892 $2,026.30 08:02:58 22/01/2025
118 Kraken Kraken YGG/EUR $0.3692 $1,851.44 07:56:17 22/01/2025
119 NovaDAX NovaDAX YGG/BRL $0.3728 $1,340.44 08:02:22 22/01/2025
120 Foxbit Foxbit YGG/BRL $0.3703 $310.99 07:59:23 22/01/2025
121 Indodax Indodax YGG/IDR $0.3585 $216.99 07:59:23 22/01/2025
122 BabySwap BabySwap YGG/USDT $0.3756 $168.56 07:59:23 22/01/2025
123 Crypto.com Exchange Crypto.com Exchange YGG/USD $0.3597 $168.41 07:53:58 22/01/2025
124 Korbit Korbit YGG/KRW $0.4641 $125.70 07:59:23 22/01/2025
125 WEEX WEEX YGG/USDC $0.3723 $111.40 07:59:23 22/01/2025
126 ProBit Global ProBit Global YGG/USDT $0.3621 $55.61 07:59:23 22/01/2025
127 OKX OKX YGG/EUR $0.3803 $35.87 07:56:17 22/01/2025
128 ProBit Global ProBit Global YGG/BTC $0.4241 $34.91 07:59:23 22/01/2025
129 Poloniex Poloniex YGG/USDT $0.3535 $18.00 07:59:23 22/01/2025
130 Uniswap v3 (BSC) Uniswap v3 (BSC) YGG/WBNB $0.3730 $3.16 07:59:23 22/01/2025
131 HitBTC HitBTC YGG/BTC $0.4867 $0 07:59:23 22/01/2025
132 HitBTC HitBTC YGG/USDT $0.4934 $0 07:59:23 22/01/2025
133 WazirX WazirX YGG/INR $0.5611 $0 08:02:22 22/01/2025
134 WazirX WazirX YGG/USDT $0.5647 $0 08:02:22 22/01/2025
135 FMFW.io FMFW.io YGG/USDT $0.4934 $0 07:59:23 22/01/2025
136 CoinDCX CoinDCX YGG/USDT $0.3692 $0 08:02:22 22/01/2025
137 Giottus Giottus YGG/INR $0.3908 $0 08:02:22 22/01/2025
138 Giottus Giottus YGG/USDT $0.3673 $0 08:02:22 22/01/2025
139 Gleec BTC Gleec BTC YGG/USDT $0.4930 $0 08:02:22 22/01/2025
140 Binance TH Binance TH YGG/USDT $0.3721 $0 07:59:23 22/01/2025

Thông tin thị trường giao dịch Yield Guild Games (YGG)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:02:58 22/01/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,366,969 với tỷ giá $0.3721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.

Cặp: Tên cặp giao dịch YGG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yield Guild Games (YGG) Cặp giao dịch Yield Guild Games (YGG) - GiaCoin.com
4.2 trên 921 đánh giá