Yield Guild Games YGG
Xếp hạng #334
13:24:00 09/05/2025
Giá Yield Guild Games (YGG)
$0.2194 16.04%
0.000002129 BTC
5,761 VND
Thấp: $0.1875
Cao: $0.2201
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.2199 | $174,827,550 | 12:54:20 09/05/2025 |
| 2 |  Binance |
YGG/USDT | $0.2184 | $11,288,863 | 12:42:17 09/05/2025 |
| 3 |  BTCC |
YGG/USDT | $0.2205 | $11,126,239 | 13:00:17 09/05/2025 |
| 4 |  BingX |
YGG/USDT | $0.2181 | $10,893,421 | 12:42:18 09/05/2025 |
| 5 |  OKX |
YGG/USDT | $0.2199 | $8,410,276 | 12:54:46 09/05/2025 |
| 6 |  JuCoin |
YGG/USDT | $0.2202 | $7,159,380 | 13:00:16 09/05/2025 |
| 7 | JuCoin |
YGG/USDT | $0.2204 | $6,287,397 | 13:00:11 09/05/2025 |
| 8 |  BYDFi |
YGG/USDT | $0.2199 | $4,942,333 | 13:00:16 09/05/2025 |
| 9 | Binance |
YGG/USDT | $0.2203 | $3,698,740 | 12:56:42 09/05/2025 |
| 10 |  BiKing |
YGG/USDT | $0.2202 | $3,494,497 | 13:00:23 09/05/2025 |
| 11 |  Hotcoin |
YGG/USDT | $0.2199 | $3,390,637 | 12:54:18 09/05/2025 |
| 12 |  CoinW |
YGG/USDT | $0.2203 | $3,084,144 | 12:57:17 09/05/2025 |
| 13 |  Toobit |
YGG/USDT | $0.2203 | $2,948,455 | 12:57:15 09/05/2025 |
| 14 |  Koinbay |
YGG/USDT | $0.4961 | $2,640,087 | 12:57:15 09/05/2025 |
| 15 |  Bitunix |
YGG/USDT | $0.2200 | $2,585,964 | 12:54:15 09/05/2025 |
| 16 |  Zedxion Exchange |
YGG/USDT | $0.2202 | $2,558,298 | 13:00:19 09/05/2025 |
| 17 |  Zoomex |
YGG/USDT | $0.2203 | $2,451,680 | 12:57:16 09/05/2025 |
| 18 |  Bybit |
YGG/USDT | $0.2200 | $2,450,875 | 12:54:16 09/05/2025 |
| 19 |  Darkex Exchange |
YGG/USDT | $0.2201 | $2,434,639 | 13:00:32 09/05/2025 |
| 20 |  BVOX |
YGG/USDT | $0.2199 | $2,259,999 | 12:54:16 09/05/2025 |
| 21 |  HTX |
YGG/USDT | $0.2200 | $1,866,325 | 12:59:53 09/05/2025 |
| 22 |  Bibox |
YGG/USDT | $0.2179 | $1,831,578 | 12:54:09 09/05/2025 |
| 23 |  4E |
YGG/USDT | $0.2200 | $1,829,581 | 12:54:07 09/05/2025 |
| 24 |  SAFEX |
YGG/USDT | $0.2201 | $1,817,603 | 12:57:15 09/05/2025 |
| 25 | OKX |
YGG/USDT | $0.2206 | $1,512,985 | 12:56:23 09/05/2025 |
| 26 | Hotcoin |
YGG/USDT | $0.2204 | $1,430,049 | 12:59:30 09/05/2025 |
| 27 |  Gate.io |
YGG/USDT | $0.2201 | $1,074,840 | 12:54:19 09/05/2025 |
| 28 |  WhiteBIT |
YGG/USDT | $0.2200 | $1,044,387 | 12:45:15 09/05/2025 |
| 29 |  Websea |
YGG/USDT | $0.2202 | $1,032,937 | 12:54:10 09/05/2025 |
| 30 | Gate.io |
YGG/USDT | $0.2203 | $1,010,987 | 12:56:24 09/05/2025 |
| 31 |  Ourbit |
YGG/USDT | $0.2203 | $974,157 | 12:57:15 09/05/2025 |
| 32 |  MEXC |
YGG/USDT | $0.2200 | $967,327 | 12:54:17 09/05/2025 |
| 33 |  SuperEx |
YGG/USDT | $0.2198 | $963,516 | 13:00:10 09/05/2025 |
| 34 |  KCEX |
YGG/USDT | $0.2203 | $944,667 | 12:57:16 09/05/2025 |
| 35 |  Bitget |
YGG/USDT | $0.2200 | $801,698 | 12:54:07 09/05/2025 |
| 36 | MEXC |
YGG/USDT | $0.2201 | $667,839 | 12:54:07 09/05/2025 |
| 37 | Binance |
YGG/BTC | $0.2192 | $659,034 | 12:53:54 09/05/2025 |
| 38 |  GroveX |
YGG/USDT | $0.2201 | $640,263 | 13:00:09 09/05/2025 |
| 39 |  LBank |
YGG/USDT | $0.2203 | $604,242 | 12:57:09 09/05/2025 |
| 40 |  VOOX Exchange |
YGG/USDT | $0.2203 | $602,751 | 12:57:09 09/05/2025 |
| 41 | CoinW |
YGG/USDT | $0.2205 | $539,356 | 12:57:11 09/05/2025 |
| 42 |  Phemex |
YGG/USDT | $0.2204 | $524,255 | 12:57:08 09/05/2025 |
| 43 |  CoinCatch |
YGG/USDT | $0.2201 | $515,595 | 12:57:15 09/05/2025 |
| 44 | Phemex |
YGG/USDT | $0.2202 | $490,717 | 12:57:17 09/05/2025 |
| 45 |  Biconomy.com |
YGG/USDT | $0.2199 | $461,645 | 12:51:11 09/05/2025 |
| 46 | CoinUp.io |
YGG/USDT | $0.2201 | $415,059 | 12:54:08 09/05/2025 |
| 47 |  OrangeX |
YGG/USDT | $0.2204 | $412,470 | 12:57:08 09/05/2025 |
| 48 |  UZX |
YGG/USDT | $0.2204 | $409,004 | 12:57:08 09/05/2025 |
| 49 | Ourbit |
YGG/USDT | $0.2203 | $394,161 | 12:57:11 09/05/2025 |
| 50 | WhiteBIT |
YGG/USDT | $0.2199 | $372,440 | 12:57:11 09/05/2025 |
| 51 |  Hibt |
YGG/USDT | $0.2206 | $275,016 | 12:57:13 09/05/2025 |
| 52 | Bitunix |
YGG/USDT | $0.2200 | $237,063 | 12:54:08 09/05/2025 |
| 53 | KCEX |
YGG/USDT | $0.2205 | $234,266 | 12:57:09 09/05/2025 |
| 54 | BTCC |
YGG/USDT | $0.2201 | $232,869 | 13:00:11 09/05/2025 |
| 55 |  Koinpark |
YGG/USDT | $0.2199 | $211,588 | 12:54:07 09/05/2025 |
| 56 |  KuCoin |
YGG/USDT | $0.2194 | $203,859 | 12:48:21 09/05/2025 |
| 57 | SAFEX |
YGG/USDT | $0.2204 | $201,601 | 12:57:11 09/05/2025 |
| 58 |  Katana |
YGG/RON | $0.2180 | $196,608 | 12:49:25 09/05/2025 |
| 59 | BYDFi |
YGG/USDT | $0.2200 | $193,005 | 12:51:10 09/05/2025 |
| 60 |  UEEx |
YGG/USDT | $0.2202 | $184,831 | 12:57:11 09/05/2025 |
| 61 |  AscendEX (BitMax) |
YGG/USDT | $0.2195 | $156,689 | 12:57:11 09/05/2025 |
| 62 |  BitKan |
YGG/USDT | $0.2204 | $155,026 | 13:00:10 09/05/2025 |
| 63 |  Gleec BTC |
YGG/USDT | $0.2198 | $144,699 | 13:00:10 09/05/2025 |
| 64 |  HitBTC |
YGG/USDT | $0.2197 | $143,719 | 12:57:10 09/05/2025 |
| 65 |  FMFW.io |
YGG/USDT | $0.2196 | $143,348 | 12:51:07 09/05/2025 |
| 66 | Binance |
YGG/USDC | $0.2206 | $138,582 | 12:56:42 09/05/2025 |
| 67 | KuCoin |
YGG/USDT | $0.2196 | $129,131 | 12:46:23 09/05/2025 |
| 68 |  Bithumb |
YGG/KRW | $0.2178 | $107,123 | 12:44:23 09/05/2025 |
| 69 |  BiFinance |
YGG/USDT | $0.2203 | $95,326.84 | 12:57:13 09/05/2025 |
| 70 | BVOX |
YGG/USDT | $0.2200 | $95,072.49 | 12:54:16 09/05/2025 |
| 71 |  B2Z Exchange |
YGG/USDT | $0.2204 | $87,998.79 | 13:00:10 09/05/2025 |
| 72 |  BTSE |
YGG/USDT | $0.2202 | $87,316.37 | 12:54:07 09/05/2025 |
| 73 |  BITmarkets |
YGG/USDT | $0.2206 | $87,299.18 | 12:57:08 09/05/2025 |
| 74 |  BitMart |
YGG/USDT | $0.2201 | $85,568.32 | 12:57:07 09/05/2025 |
| 75 |  Hyperliquid |
YGG/USD | $0.2201 | $83,186.64 | 12:57:16 09/05/2025 |
| 76 |  SushiSwap (Ethereum) |
YGG/WETH | $0.2192 | $82,990.27 | 12:50:35 09/05/2025 |
| 77 |  ONUS Pro |
YGG/VNDC | $0.2203 | $81,886.43 | 12:54:16 09/05/2025 |
| 78 |  Tapbit |
YGG/USDT | $0.2200 | $79,422.56 | 12:57:08 09/05/2025 |
| 79 | BingX |
YGG/USDT | $0.2204 | $75,939.76 | 12:57:07 09/05/2025 |
| 80 |  XT.COM |
YGG/USDT | $0.2203 | $74,583.76 | 12:57:12 09/05/2025 |
| 81 |  ZKE |
YGG/USDT | $0.2201 | $68,833.02 | 12:51:10 09/05/2025 |
| 82 |  PointPay |
YGG/USDT | $0.2192 | $61,105.28 | 12:45:08 09/05/2025 |
| 83 | B2Z Exchange |
YGG/USD | $0.2203 | $60,813.09 | 13:00:10 09/05/2025 |
| 84 | BITmarkets |
YGG/USD | $0.2205 | $60,679.02 | 12:57:08 09/05/2025 |
| 85 |  Aerodrome SlipStream |
WETH/YGG | $2,211.56 | $56,880.13 | 12:51:27 09/05/2025 |
| 86 |  Pionex |
YGG/USDT | $0.2203 | $47,205.67 | 12:57:16 09/05/2025 |
| 87 | CoinCatch |
YGG/USDT | $0.2204 | $46,083.73 | 12:57:07 09/05/2025 |
| 88 |  Bitrue |
YGG/USDT | $0.2204 | $43,512.71 | 12:57:08 09/05/2025 |
| 89 | Koinpark |
YGG/INR | $0.2218 | $41,598.01 | 12:54:07 09/05/2025 |
| 90 | Toobit |
YGG/USDT | $0.2203 | $39,231.68 | 12:57:09 09/05/2025 |
| 91 |  Bitexen |
YGG/TRY | $0.2154 | $36,769.48 | 12:54:07 09/05/2025 |
| 92 | Pionex |
YGG/USDT | $0.2203 | $31,101.12 | 12:57:08 09/05/2025 |
| 93 | Binance |
YGG/TRY | $0.2169 | $25,045.34 | 12:56:42 09/05/2025 |
| 94 |  BlueBit |
YGG/USDT | $0.2195 | $24,306.39 | 12:54:08 09/05/2025 |
| 95 |  Bitvavo |
YGG/EUR | $0.2195 | $23,825.05 | 12:57:11 09/05/2025 |
| 96 |  Coincall |
YGG/USD | $0.2201 | $22,894.16 | 13:03:16 09/05/2025 |
| 97 | Gate.io |
YGG/USDC | $0.2200 | $22,069.09 | 12:56:24 09/05/2025 |
| 98 |  BloFin |
YGG/USDT | $0.2197 | $20,591.32 | 12:51:17 09/05/2025 |
| 99 |  Binance TH |
YGG/USDT | $0.2203 | $19,997.73 | 12:57:11 09/05/2025 |
| 100 | BloFin |
YGG/USDT | $0.2197 | $18,614.48 | 12:51:08 09/05/2025 |
| 101 |  Kraken |
YGG/USD | $0.2193 | $18,299.70 | 12:59:24 09/05/2025 |
| 102 |  Upbit |
YGG/BTC | $0.2197 | $16,243.13 | 12:56:23 09/05/2025 |
| 103 |  Coins.ph |
YGG/PHP | $0.2196 | $16,210.21 | 12:54:12 09/05/2025 |
| 104 | OKX |
YGG/USDC | $0.2159 | $15,557.38 | 12:44:23 09/05/2025 |
| 105 |  Binance TR |
YGG/TRY | $0.2169 | $15,300.18 | 12:57:07 09/05/2025 |
| 106 |  Tothemoon |
YGG/USDT | $0.2205 | $15,168.33 | 12:57:11 09/05/2025 |
| 107 | ONUS Pro |
YGG/VNDC | $0.2205 | $13,803.86 | 12:54:11 09/05/2025 |
| 108 |  Indodax |
YGG/IDR | $0.2207 | $9,574.80 | 12:59:24 09/05/2025 |
| 109 |  Topcredit Int |
YGG/USDT | $0.2203 | $9,251.40 | 13:00:12 09/05/2025 |
| 110 |  WOO X |
YGG/USDT | $0.2202 | $8,569.23 | 12:57:15 09/05/2025 |
| 111 | Kraken |
YGG/EUR | $0.2158 | $8,110.73 | 12:59:24 09/05/2025 |
| 112 | B2Z Exchange |
YGG/USDC | $0.2203 | $7,629.99 | 13:00:10 09/05/2025 |
| 113 | BITmarkets |
YGG/USDC | $0.2205 | $7,606.09 | 12:57:08 09/05/2025 |
| 114 |  TGEX |
YGG/USDT | $0.2201 | $7,549.03 | 13:00:10 09/05/2025 |
| 115 |  LATOKEN |
YGG/USDT | $0.2190 | $6,954.91 | 12:57:12 09/05/2025 |
| 116 |  Flipster |
YGG/USDT | $0.2201 | $4,364.86 | 12:57:19 09/05/2025 |
| 117 |  Kanga Exchange |
YGG/USDT | $0.2202 | $4,289.15 | 12:57:07 09/05/2025 |
| 118 | OKX |
YGG/EUR | $0.2163 | $4,232.70 | 12:44:23 09/05/2025 |
| 119 |  TRIV |
YGG/USDT | $0.2178 | $3,060.51 | 12:24:15 09/05/2025 |
| 120 | TRIV |
YGG/IDR | $0.2189 | $3,048.92 | 12:15:12 09/05/2025 |
| 121 |  Crypto.com Exchange |
YGG/USD | $0.2163 | $2,847.06 | 12:45:11 09/05/2025 |
| 122 |  Tokocrypto |
YGG/USDT | $0.2200 | $2,667.35 | 12:54:09 09/05/2025 |
| 123 | ONUS Pro |
YGG/USDT | $0.2207 | $2,121.11 | 12:54:11 09/05/2025 |
| 124 | Crypto.com Exchange |
YGG/USDT | $0.2189 | $1,684.79 | 12:45:11 09/05/2025 |
| 125 | WOO X |
YGG/USDT | $0.2205 | $1,638.13 | 12:57:11 09/05/2025 |
| 126 |  WEEX |
YGG/USDT | $0.2200 | $914.12 | 12:54:11 09/05/2025 |
| 127 |  Mercado Bitcoin |
YGG/BRL | $0.2137 | $712.27 | 12:51:12 09/05/2025 |
| 128 | OKX |
YGG/USD | $0.2162 | $597.15 | 12:44:23 09/05/2025 |
| 129 | WEEX |
YGG/USDC | $0.2206 | $144.17 | 12:57:11 09/05/2025 |
| 130 |  Korbit |
YGG/KRW | $0.2165 | $99.73 | 12:54:12 09/05/2025 |
| 131 |  BabySwap |
YGG/USDT | $0.2179 | $93.84 | 12:43:59 09/05/2025 |
| 132 |  ProBit Global |
YGG/USDT | $0.1910 | $72.21 | 12:57:11 09/05/2025 |
| 133 | Crypto.com Exchange |
YGG/USD | $0.2086 | $16.93 | 12:36:20 09/05/2025 |
| 134 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.2168 | $2.44 | 12:43:59 09/05/2025 |
| 135 |  Foxbit |
YGG/BRL | $0.2100 | $0.8920 | 12:57:16 09/05/2025 |
| 136 |  Poloniex |
YGG/USDT | $0.1740 | $0 | 12:59:23 09/05/2025 |
| 137 | HitBTC |
YGG/BTC | $0.1884 | $0 | 12:57:10 09/05/2025 |
| 138 |  NovaDAX |
YGG/BRL | $0.1916 | $0 | 13:00:11 09/05/2025 |
| 139 |  CoinDCX |
YGG/USDT | $0.2203 | $0 | 13:00:18 09/05/2025 |
| 140 |  Giottus |
YGG/INR | $0.2194 | $0 | 12:42:07 09/05/2025 |
| 141 | Giottus |
YGG/USDT | $0.2201 | $0 | 13:00:08 09/05/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:20 09/05/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,827,550 với tỷ giá $0.2199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.