Yield Guild Games YGG
Xếp hạng #285
19:24:00 21/11/2024
Giá Yield Guild Games (YGG)
$0.4857 1.12%
0.000004951 BTC
12,529 VND
Thấp: $0.4497
Cao: $0.4937
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.4790 | $407,602,787 | 19:14:58 21/11/2024 |
| 2 |  BTCC |
YGG/USDT | $0.4779 | $71,148,667 | 19:14:58 21/11/2024 |
| 3 |  LBank |
YGG/USDT | $0.4704 | $58,281,152 | 18:59:58 21/11/2024 |
| 4 |  Binance |
YGG/USDT | $0.4695 | $26,943,194 | 18:56:58 21/11/2024 |
| 5 | BTCC |
YGG/USDT | $0.4786 | $26,473,149 | 19:14:21 21/11/2024 |
| 6 |  OKX |
YGG/USDT | $0.4693 | $25,073,873 | 18:56:58 21/11/2024 |
| 7 |  WhiteBIT |
YGG/USDT | $0.4706 | $24,108,957 | 18:59:58 21/11/2024 |
| 8 |  Bitunix |
YGG/USDT | $0.4708 | $15,001,949 | 18:59:58 21/11/2024 |
| 9 |  BYDFi |
YGG/USDT | $0.4771 | $14,972,377 | 19:14:58 21/11/2024 |
| 10 | Binance |
YGG/USDT | $0.4703 | $12,226,481 | 18:56:17 21/11/2024 |
| 11 |  Hibt |
YGG/USDT | $0.4346 | $10,864,516 | 18:59:58 21/11/2024 |
| 12 |  BiKing |
YGG/USDT | $0.4867 | $9,746,706 | 19:20:58 21/11/2024 |
| 13 |  CoinW |
YGG/USDT | $0.4710 | $9,507,972 | 18:59:58 21/11/2024 |
| 14 |  Bybit |
YGG/USDT | $0.4695 | $7,298,646 | 18:56:58 21/11/2024 |
| 15 |  ZOOMEX |
YGG/USDT | $0.4865 | $6,735,677 | 19:20:58 21/11/2024 |
| 16 |  Hotcoin |
YGG/USDT | $0.4707 | $6,484,372 | 18:59:58 21/11/2024 |
| 17 |  SuperEx |
YGG/USDT | $0.4756 | $6,189,031 | 19:14:21 21/11/2024 |
| 18 |  XT.COM |
YGG/USDT | $0.4941 | $5,883,623 | 18:59:58 21/11/2024 |
| 19 |  BingX |
YGG/USDT | $0.4670 | $5,374,875 | 18:59:58 21/11/2024 |
| 20 |  BVOX |
YGG/USDT | $0.4676 | $5,372,039 | 18:59:58 21/11/2024 |
| 21 | OKX |
YGG/USDT | $0.4703 | $5,176,650 | 18:56:17 21/11/2024 |
| 22 |  Toobit |
YGG/USDT | $0.4707 | $4,744,861 | 18:59:58 21/11/2024 |
| 23 |  Gate.io |
YGG/USDT | $0.4704 | $4,350,872 | 18:56:17 21/11/2024 |
| 24 | CoinUp.io |
YGG/USDT | $0.4784 | $3,763,939 | 19:14:21 21/11/2024 |
| 25 |  Websea |
YGG/USDT | $0.4702 | $3,652,495 | 19:08:16 21/11/2024 |
| 26 |  Zedxion Exchange |
YGG/USDT | $0.4813 | $3,603,961 | 19:17:58 21/11/2024 |
| 27 |  HTX |
YGG/USDT | $0.4698 | $3,534,229 | 18:56:17 21/11/2024 |
| 28 |  Fairdesk |
YGG/USDT | $0.5435 | $3,409,846 | 19:23:58 21/11/2024 |
| 29 | WhiteBIT |
YGG/USDT | $0.4663 | $3,166,164 | 18:59:15 21/11/2024 |
| 30 |  MEXC |
YGG/USDT | $0.4708 | $2,636,248 | 18:59:58 21/11/2024 |
| 31 |  Ourbit |
YGG/USDT | $0.4696 | $2,468,730 | 19:02:58 21/11/2024 |
| 32 | Bitunix |
YGG/USDT | $0.4704 | $2,146,508 | 18:59:15 21/11/2024 |
| 33 |  WEEX |
YGG/USDT | $0.4708 | $2,096,395 | 18:59:58 21/11/2024 |
| 34 |  Bitget |
YGG/USDT | $0.4704 | $2,086,845 | 18:59:15 21/11/2024 |
| 35 | Hotcoin |
YGG/USDT | $0.4692 | $1,794,445 | 18:59:15 21/11/2024 |
| 36 |  Bitoy |
YGG/USDT | $0.4791 | $1,718,658 | 19:17:15 21/11/2024 |
| 37 |  Phemex |
YGG/USDT | $0.4706 | $1,485,267 | 18:59:15 21/11/2024 |
| 38 |  KCEX |
YGG/USDT | $0.4709 | $1,437,067 | 18:59:58 21/11/2024 |
| 39 |  BITFLEX |
YGG/USDT | $0.4926 | $1,376,591 | 10:24:58 16/11/2024 |
| 40 | LBank |
YGG/USDT | $0.4696 | $1,231,845 | 18:59:15 21/11/2024 |
| 41 | Phemex |
YGG/USDT | $0.4709 | $1,204,435 | 18:59:58 21/11/2024 |
| 42 |  Biconomy.com |
YGG/USDT | $0.4706 | $1,186,730 | 18:59:15 21/11/2024 |
| 43 | Ourbit |
YGG/USDT | $0.4698 | $1,079,212 | 19:02:23 21/11/2024 |
| 44 |  Bitrue |
YGG/USDT | $0.4702 | $996,828 | 18:59:15 21/11/2024 |
| 45 |  B2Z Exchange |
YGG/USDT | $0.4861 | $904,025 | 19:20:21 21/11/2024 |
| 46 |  BTSE |
YGG/USDT | $0.4707 | $890,290 | 19:02:23 21/11/2024 |
| 47 |  BITmarkets |
YGG/USDT | $0.4705 | $870,256 | 19:05:17 21/11/2024 |
| 48 |  UZX |
YGG/USDT | $0.4699 | $807,353 | 18:59:15 21/11/2024 |
| 49 |  Koinpark |
YGG/USDT | $0.4860 | $684,907 | 19:20:21 21/11/2024 |
| 50 |  Bibox |
YGG/USDT | $0.4734 | $655,514 | 19:14:21 21/11/2024 |
| 51 |  UEEx |
YGG/USDT | $0.4787 | $610,674 | 19:14:21 21/11/2024 |
| 52 |  4E |
YGG/USDT | $0.4788 | $604,432 | 19:14:21 21/11/2024 |
| 53 |  KuCoin |
YGG/USDT | $0.4699 | $554,361 | 18:56:17 21/11/2024 |
| 54 | KuCoin |
YGG/USDT | $0.4705 | $553,191 | 18:59:58 21/11/2024 |
| 55 |  GroveX |
YGG/USDT | $0.4787 | $548,869 | 19:17:15 21/11/2024 |
| 56 | BYDFi |
YGG/USDT | $0.4733 | $527,871 | 19:14:21 21/11/2024 |
| 57 |  CoinCatch |
YGG/USDT | $0.4729 | $489,074 | 19:14:21 21/11/2024 |
| 58 | B2Z Exchange |
YGG/USD | $0.4861 | $469,949 | 19:20:21 21/11/2024 |
| 59 | BITmarkets |
YGG/USD | $0.4708 | $453,732 | 19:05:17 21/11/2024 |
| 60 | Hibt |
YGG/USDT | $0.4671 | $412,464 | 18:59:15 21/11/2024 |
| 61 | Binance |
YGG/USDC | $0.4700 | $402,524 | 18:56:17 21/11/2024 |
| 62 | CoinCatch |
YGG/USDT | $0.4736 | $394,476 | 19:14:58 21/11/2024 |
| 63 | KCEX |
YGG/USDT | $0.4705 | $379,858 | 18:59:15 21/11/2024 |
| 64 |  Bithumb |
YGG/KRW | $0.4728 | $372,510 | 18:59:15 21/11/2024 |
| 65 |  OrangeX |
YGG/USDT | $0.4703 | $372,104 | 18:59:15 21/11/2024 |
| 66 |  Upbit |
YGG/BTC | $0.4670 | $364,659 | 18:59:15 21/11/2024 |
| 67 |  ZKE |
YGG/USDT | $0.4784 | $308,726 | 19:14:21 21/11/2024 |
| 68 | XT.COM |
YGG/USDT | $0.4704 | $248,603 | 18:59:15 21/11/2024 |
| 69 |  FameEX |
YGG/USDT | $0.4704 | $247,277 | 18:59:15 21/11/2024 |
| 70 |  BlueBit |
YGG/USDT | $0.4699 | $231,586 | 19:17:15 21/11/2024 |
| 71 | Binance |
YGG/BTC | $0.4703 | $227,160 | 18:56:17 21/11/2024 |
| 72 | BVOX |
YGG/USDT | $0.4672 | $227,058 | 18:59:15 21/11/2024 |
| 73 | BingX |
YGG/USDT | $0.4705 | $206,658 | 18:59:15 21/11/2024 |
| 74 |  PointPay |
YGG/USDT | $0.4695 | $204,975 | 19:02:23 21/11/2024 |
| 75 |  Flipster |
YGG/USDT | $0.4731 | $148,149 | 19:08:58 21/11/2024 |
| 76 | Koinpark |
YGG/INR | $0.4921 | $135,247 | 19:20:21 21/11/2024 |
| 77 |  Bitvavo |
YGG/EUR | $0.4669 | $131,840 | 18:59:15 21/11/2024 |
| 78 | Binance |
YGG/TRY | $0.4664 | $129,625 | 18:56:17 21/11/2024 |
| 79 | MEXC |
YGG/USDT | $0.4663 | $129,376 | 18:59:15 21/11/2024 |
| 80 | B2Z Exchange |
YGG/USDC | $0.4864 | $117,822 | 19:20:21 21/11/2024 |
| 81 | BITmarkets |
YGG/USDC | $0.4706 | $113,891 | 19:05:17 21/11/2024 |
| 82 |  Pionex |
YGG/USDT | $0.4706 | $102,991 | 18:59:58 21/11/2024 |
| 83 | Toobit |
YGG/USDT | $0.4706 | $102,795 | 18:59:15 21/11/2024 |
| 84 |  BitMart |
YGG/USDT | $0.4697 | $101,640 | 18:59:15 21/11/2024 |
| 85 | CoinW |
YGG/USDT | $0.4703 | $101,239 | 18:59:15 21/11/2024 |
| 86 |  BiFinance |
YGG/USDT | $0.4694 | $95,353.40 | 19:02:23 21/11/2024 |
| 87 |  BloFin |
YGG/USDT | $0.4691 | $90,005.96 | 19:05:58 21/11/2024 |
| 88 | Pionex |
YGG/USDT | $0.4702 | $84,885.34 | 18:59:15 21/11/2024 |
| 89 |  LATOKEN |
YGG/USDT | $0.4701 | $72,426.18 | 19:02:23 21/11/2024 |
| 90 |  Tapbit |
YGG/USDT | $0.4691 | $72,374.43 | 19:02:23 21/11/2024 |
| 91 |  Binance TR |
YGG/TRY | $0.4664 | $69,707.98 | 18:59:15 21/11/2024 |
| 92 | OKX |
YGG/USDC | $0.4668 | $66,900.00 | 18:56:17 21/11/2024 |
| 93 |  DeGate |
YGG/USDC | $0.4694 | $65,861.92 | 19:02:23 21/11/2024 |
| 94 |  WOO X |
YGG/USDT | $0.4695 | $64,273.75 | 19:02:58 21/11/2024 |
| 95 |  ONUS Pro |
YGG/VNDC | $0.4790 | $58,166.29 | 19:14:58 21/11/2024 |
| 96 |  Hyperliquid |
YGG/USD | $0.3655 | $50,745.57 | 19:08:58 21/11/2024 |
| 97 |  Coincall |
YGG/USD | $0.4867 | $45,805.95 | 19:23:58 21/11/2024 |
| 98 | BloFin |
YGG/USDT | $0.4691 | $43,980.57 | 19:05:17 21/11/2024 |
| 99 |  SushiSwap (Ethereum) |
YGG/WETH | $0.4664 | $35,265.75 | 18:56:17 21/11/2024 |
| 100 |  Cryptology |
YGG/USDT | $0.4696 | $34,990.18 | 19:05:17 21/11/2024 |
| 101 |  Bitexen |
YGG/TRY | $0.4672 | $33,586.13 | 19:08:16 21/11/2024 |
| 102 |  Topcredit Int |
YGG/USDT | $0.4785 | $30,536.19 | 19:14:21 21/11/2024 |
| 103 |  Katana |
YGG/RON | $0.4671 | $29,254.51 | 19:02:23 21/11/2024 |
| 104 | WEEX |
YGG/USDT | $0.4702 | $22,116.42 | 18:59:15 21/11/2024 |
| 105 |  Kraken |
YGG/USD | $0.4658 | $20,515.70 | 18:56:58 21/11/2024 |
| 106 | WOO X |
YGG/USDT | $0.4696 | $20,283.07 | 19:02:23 21/11/2024 |
| 107 | Kraken |
YGG/USD | $0.4680 | $20,208.45 | 18:56:17 21/11/2024 |
| 108 |  Crypto.com Exchange |
YGG/USD | $0.4635 | $16,588.62 | 18:59:15 21/11/2024 |
| 109 | Crypto.com Exchange |
YGG/USD | $0.4648 | $12,929.21 | 18:59:58 21/11/2024 |
| 110 | Crypto.com Exchange |
YGG/USDT | $0.4656 | $12,814.14 | 18:59:15 21/11/2024 |
| 111 |  Coins.ph |
YGG/PHP | $0.4661 | $11,772.90 | 19:05:17 21/11/2024 |
| 112 |  TRIV |
YGG/IDR | $0.4814 | $10,693.86 | 19:17:15 21/11/2024 |
| 113 | TRIV |
YGG/USDT | $0.4807 | $10,657.96 | 19:17:15 21/11/2024 |
| 114 | Kraken |
YGG/EUR | $0.4626 | $8,813.74 | 18:56:17 21/11/2024 |
| 115 |  Binance TH |
YGG/USDT | $0.4702 | $7,828.65 | 18:59:15 21/11/2024 |
| 116 |  CoinEx |
YGG/USDT | $0.4682 | $7,564.21 | 18:59:15 21/11/2024 |
| 117 |  TGEX |
YGG/USDT | $0.4788 | $6,781.91 | 19:17:15 21/11/2024 |
| 118 |  Tokocrypto |
YGG/USDT | $0.4702 | $4,858.68 | 18:59:15 21/11/2024 |
| 119 | OKX |
YGG/EUR | $0.4751 | $2,598.77 | 18:56:17 21/11/2024 |
| 120 |  Foxbit |
YGG/BRL | $0.4722 | $2,350.40 | 19:05:17 21/11/2024 |
| 121 |  Kine Protocol (Polygon) |
YGG/USD | $0.4892 | $2,026.30 | 19:20:58 21/11/2024 |
| 122 |  Indodax |
YGG/IDR | $0.4708 | $1,192.61 | 19:05:17 21/11/2024 |
| 123 |  CoinDCX |
YGG/USDT | $0.4788 | $1,004.43 | 19:14:21 21/11/2024 |
| 124 |  Mercado Bitcoin |
YGG/BRL | $0.5170 | $701.14 | 19:02:23 21/11/2024 |
| 125 | ONUS Pro |
YGG/VNDC | $0.4790 | $605.72 | 19:14:21 21/11/2024 |
| 126 | Gate.io |
YGG/TRY | $0.4780 | $401.37 | 18:59:15 21/11/2024 |
| 127 |  Nominex |
YGG/USDC | $0.4997 | $332.90 | 16:39:21 16/11/2024 |
| 128 |  BabySwap |
YGG/USDT | $0.4686 | $245.04 | 19:08:16 21/11/2024 |
| 129 |  NovaDAX |
YGG/BRL | $0.4646 | $195.85 | 19:14:21 21/11/2024 |
| 130 | Gate.io |
YGG/USDC | $0.4640 | $114.59 | 18:59:15 21/11/2024 |
| 131 | Nominex |
YGG/USDT | $0.5091 | $50.66 | 20:40:16 19/11/2024 |
| 132 |  Korbit |
YGG/KRW | $0.4721 | $27.47 | 19:02:23 21/11/2024 |
| 133 |  FMFW.io |
YGG/USDT | $0.3788 | $12.80 | 19:05:17 21/11/2024 |
| 134 |  Gleec BTC |
YGG/USDT | $0.3789 | $12.80 | 19:14:21 21/11/2024 |
| 135 |  HitBTC |
YGG/USDT | $0.3788 | $12.79 | 19:05:17 21/11/2024 |
| 136 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.4641 | $2.92 | 19:00:25 21/11/2024 |
| 137 |  Poloniex |
YGG/USDT | $0.5801 | $0 | 19:05:17 21/11/2024 |
| 138 | HitBTC |
YGG/BTC | $0.8051 | $0 | 19:05:17 21/11/2024 |
| 139 |  WazirX |
YGG/INR | $0.5744 | $0 | 19:20:21 21/11/2024 |
| 140 | WazirX |
YGG/USDT | $0.5649 | $0 | 19:20:21 21/11/2024 |
| 141 |  Giottus |
YGG/INR | $0.4901 | $0 | 19:14:21 21/11/2024 |
| 142 | Giottus |
YGG/USDT | $0.4584 | $0 | 19:14:21 21/11/2024 |
| 143 | ONUS Pro |
YGG/USDT | $0.4801 | $0 | 19:14:21 21/11/2024 |
| 144 |  ChangeNOW |
YGG/BTC | $0.6995 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,602,787 với tỷ giá $0.4790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.