Yield Guild Games YGG
Xếp hạng #407
22:54:00 01/08/2025
Giá Yield Guild Games (YGG)
$0.1530 -5.33%
0.000001327 BTC
4,049 VND
Thấp: $0.1487
Cao: $0.1645
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1535 | $1,054,827,733 | 21:51:28 01/08/2025 |
| 2 |  SAFEX |
YGG/USDT | $0.1533 | $22,748,112 | 21:57:16 01/08/2025 |
| 3 |  LBank |
YGG/USDT | $0.1535 | $11,736,881 | 21:57:17 01/08/2025 |
| 4 |  Binance |
YGG/USDT | $0.1533 | $6,785,085 | 21:54:16 01/08/2025 |
| 5 |  BTCC |
YGG/USDT | $0.1538 | $6,033,171 | 21:57:17 01/08/2025 |
| 6 |  JuCoin |
YGG/USDT | $0.1534 | $5,971,676 | 21:48:16 01/08/2025 |
| 7 |  OKX |
YGG/USDT | $0.1537 | $5,113,189 | 21:55:39 01/08/2025 |
| 8 |  Hotcoin |
YGG/USDT | $0.1535 | $3,134,892 | 21:57:19 01/08/2025 |
| 9 |  BYDFi |
YGG/USDT | $0.1537 | $3,043,226 | 22:00:16 01/08/2025 |
| 10 |  WhiteBIT |
YGG/USDT | $0.1537 | $2,732,938 | 21:54:15 01/08/2025 |
| 11 |  Koinbay |
YGG/USDT | $0.4961 | $2,639,686 | 21:57:15 01/08/2025 |
| 12 |  Biconomy.com |
YGG/USDT | $0.1535 | $2,578,059 | 21:54:16 01/08/2025 |
| 13 | Binance |
YGG/USDT | $0.1538 | $2,465,585 | 21:56:54 01/08/2025 |
| 14 |  CoinW |
YGG/USDT | $0.1534 | $2,405,764 | 21:57:17 01/08/2025 |
| 15 |  BiKing |
YGG/USDT | $0.1534 | $2,029,940 | 21:57:19 01/08/2025 |
| 16 | JuCoin |
YGG/USDT | $0.1538 | $1,899,725 | 21:48:08 01/08/2025 |
| 17 |  Zedxion Exchange |
YGG/USDT | $0.1534 | $1,738,680 | 22:00:20 01/08/2025 |
| 18 |  Bybit |
YGG/USDT | $0.1535 | $1,651,345 | 21:54:17 01/08/2025 |
| 19 |  HTX |
YGG/USDT | $0.1535 | $1,559,789 | 21:56:54 01/08/2025 |
| 20 |  Gate |
YGG/USDT | $0.1541 | $1,481,415 | 21:56:24 01/08/2025 |
| 21 |  MEXC |
YGG/USDT | $0.1536 | $1,432,689 | 21:51:10 01/08/2025 |
| 22 |  BVOX |
YGG/USDT | $0.1535 | $1,357,327 | 21:57:16 01/08/2025 |
| 23 | Hotcoin |
YGG/USDT | $0.1539 | $1,309,303 | 21:59:26 01/08/2025 |
| 24 |  EasiCoin |
YGG/USDT | $0.1534 | $1,307,439 | 22:00:16 01/08/2025 |
| 25 |  Darkex Exchange |
YGG/USDT | $0.1533 | $1,298,834 | 22:00:22 01/08/2025 |
| 26 |  Coinlocally |
YGG/USDT | $0.1533 | $1,297,514 | 22:00:25 01/08/2025 |
| 27 |  BitradeX |
YGG/USDT | $0.1536 | $1,277,352 | 21:48:11 01/08/2025 |
| 28 | OKX |
YGG/USDT | $0.1540 | $1,266,322 | 21:56:24 01/08/2025 |
| 29 | SAFEX |
YGG/USDT | $0.1535 | $1,232,887 | 21:57:11 01/08/2025 |
| 30 |  4E |
YGG/USDT | $0.1536 | $1,220,244 | 22:00:07 01/08/2025 |
| 31 |  Toobit |
YGG/USDT | $0.1536 | $1,084,725 | 21:57:11 01/08/2025 |
| 32 |  Bitunix |
YGG/USDT | $0.1534 | $959,642 | 21:57:17 01/08/2025 |
| 33 |  Bibox |
YGG/USDT | $0.1565 | $880,666 | 22:00:11 01/08/2025 |
| 34 | Biconomy.com |
YGG/USDT | $0.1538 | $842,926 | 21:54:07 01/08/2025 |
| 35 | Toobit |
YGG/USDT | $0.1536 | $800,094 | 21:57:17 01/08/2025 |
| 36 |  GroveX |
YGG/USDT | $0.1536 | $749,884 | 21:57:11 01/08/2025 |
| 37 | CoinW |
YGG/USDT | $0.1537 | $619,873 | 21:57:10 01/08/2025 |
| 38 | MEXC |
YGG/USDT | $0.1536 | $618,455 | 21:54:17 01/08/2025 |
| 39 |  UZX |
YGG/USDT | $0.1536 | $614,836 | 21:57:11 01/08/2025 |
| 40 |  KCEX |
YGG/USDT | $0.1533 | $609,301 | 21:57:16 01/08/2025 |
| 41 |  DigiFinex |
YGG/USDT | $0.1539 | $601,122 | 21:54:10 01/08/2025 |
| 42 | Gate |
YGG/USDC | $0.1535 | $545,059 | 21:56:24 01/08/2025 |
| 43 | Gate |
YGG/USDT | $0.1530 | $539,990 | 21:33:19 01/08/2025 |
| 44 |  Zoomex |
YGG/USDT | $0.1536 | $495,544 | 21:51:24 01/08/2025 |
| 45 | LBank |
YGG/USDT | $0.1536 | $495,414 | 21:57:13 01/08/2025 |
| 46 |  CoinCatch |
YGG/USDT | $0.1535 | $469,914 | 22:00:15 01/08/2025 |
| 47 |  Phemex |
YGG/USDT | $0.1535 | $424,299 | 21:57:10 01/08/2025 |
| 48 | Phemex |
YGG/USDT | $0.1536 | $412,572 | 21:57:17 01/08/2025 |
| 49 | KCEX |
YGG/USDT | $0.1539 | $378,301 | 21:57:10 01/08/2025 |
| 50 | CoinUp.io |
YGG/USDT | $0.1538 | $362,357 | 21:54:08 01/08/2025 |
| 51 |  Websea |
YGG/USDT | $0.1535 | $340,049 | 21:57:12 01/08/2025 |
| 52 |  BlockFin |
YGG/USDT | $0.1539 | $302,865 | 21:54:08 01/08/2025 |
| 53 |  Pionex |
YGG/USDT | $0.1535 | $301,276 | 21:57:11 01/08/2025 |
| 54 | WhiteBIT |
YGG/USDT | $0.1536 | $279,057 | 21:54:08 01/08/2025 |
| 55 |  Ourbit |
YGG/USDT | $0.1535 | $270,105 | 21:48:07 01/08/2025 |
| 56 |  Hibt |
YGG/USDT | $0.1539 | $225,267 | 21:54:09 01/08/2025 |
| 57 |  OrangeX |
YGG/USDT | $0.1536 | $221,133 | 21:48:07 01/08/2025 |
| 58 |  BloFin |
YGG/USDT | $0.1538 | $182,019 | 21:57:09 01/08/2025 |
| 59 |  VOOX Exchange |
YGG/USDT | $0.1537 | $169,873 | 21:57:11 01/08/2025 |
| 60 | Bitunix |
YGG/USDT | $0.1535 | $161,172 | 21:57:11 01/08/2025 |
| 61 |  Tapbit |
YGG/USDT | $0.1530 | $158,188 | 21:57:11 01/08/2025 |
| 62 |  KuCoin |
YGG/USDT | $0.1540 | $154,384 | 21:57:20 01/08/2025 |
| 63 | Binance |
YGG/BTC | $0.1538 | $148,221 | 21:56:42 01/08/2025 |
| 64 |  FMFW.io |
YGG/USDT | $0.1537 | $146,794 | 21:57:09 01/08/2025 |
| 65 |  Gleec BTC |
YGG/USDT | $0.1537 | $146,786 | 22:00:07 01/08/2025 |
| 66 |  HitBTC |
YGG/USDT | $0.1535 | $146,722 | 21:54:09 01/08/2025 |
| 67 |  Bitget |
YGG/USDT | $0.1536 | $143,965 | 21:54:11 01/08/2025 |
| 68 |  AscendEX |
YGG/USDT | $0.1538 | $140,537 | 21:48:07 01/08/2025 |
| 69 |  ONUS Pro |
YGG/VNDC | $0.1534 | $137,636 | 21:57:17 01/08/2025 |
| 70 |  BitKan |
YGG/USDT | $0.1537 | $135,032 | 22:00:07 01/08/2025 |
| 71 |  Koinpark |
YGG/USDT | $0.1538 | $133,439 | 21:57:12 01/08/2025 |
| 72 | BYDFi |
YGG/USDT | $0.1537 | $123,587 | 21:54:07 01/08/2025 |
| 73 |  UEEx |
YGG/USDT | $0.1535 | $123,246 | 22:00:10 01/08/2025 |
| 74 | BTCC |
YGG/USDT | $0.1537 | $122,674 | 21:57:12 01/08/2025 |
| 75 |  SuperEx |
YGG/USDT | $0.1532 | $120,519 | 21:57:11 01/08/2025 |
| 76 | Binance |
YGG/USDC | $0.1536 | $118,412 | 21:56:42 01/08/2025 |
| 77 |  Katana |
YGG/RON | $0.1534 | $115,106 | 21:56:03 01/08/2025 |
| 78 | BVOX |
YGG/USDT | $0.1535 | $105,988 | 21:57:16 01/08/2025 |
| 79 | KuCoin |
YGG/USDT | $0.1536 | $91,363.13 | 21:56:53 01/08/2025 |
| 80 |  PointPay |
YGG/USDT | $0.1537 | $91,212.16 | 21:57:09 01/08/2025 |
| 81 | BlockFin |
YGG/USDT | $0.1536 | $85,736.73 | 21:54:16 01/08/2025 |
| 82 |  BitMart |
YGG/USDT | $0.1540 | $84,026.26 | 21:57:11 01/08/2025 |
| 83 |  BingX |
YGG/USDT | $0.1537 | $81,892.56 | 21:57:10 01/08/2025 |
| 84 |  XXKK |
YGG/USDT | $0.1535 | $78,950.73 | 22:00:07 01/08/2025 |
| 85 |  Hyperliquid |
YGG/USD | $0.1534 | $78,333.32 | 21:57:16 01/08/2025 |
| 86 |  B2Z Exchange |
YGG/USDT | $0.1537 | $72,493.63 | 22:00:10 01/08/2025 |
| 87 |  BTSE |
YGG/USDT | $0.1537 | $72,487.93 | 21:57:09 01/08/2025 |
| 88 |  BITmarkets |
YGG/USDT | $0.1537 | $72,460.79 | 21:57:10 01/08/2025 |
| 89 |  BiFinance |
YGG/USDT | $0.1537 | $68,165.33 | 21:48:10 01/08/2025 |
| 90 | BITmarkets |
YGG/USD | $0.1536 | $61,312.20 | 21:57:10 01/08/2025 |
| 91 | B2Z Exchange |
YGG/USD | $0.1538 | $61,267.93 | 22:00:10 01/08/2025 |
| 92 | Binance |
YGG/TRY | $0.1525 | $57,066.74 | 09:59:54 01/08/2025 |
| 93 |  XT.COM |
YGG/USDT | $0.1536 | $48,740.33 | 21:57:11 01/08/2025 |
| 94 |  Binance TR |
YGG/TRY | $0.1525 | $44,114.91 | 10:03:11 01/08/2025 |
| 95 |  ZKE |
YGG/USDT | $0.1536 | $43,172.03 | 22:00:12 01/08/2025 |
| 96 |  Crypto.com Exchange |
YGG/USDT | $0.1537 | $40,991.86 | 21:57:11 01/08/2025 |
| 97 | Crypto.com Exchange |
YGG/USD | $0.1538 | $40,477.13 | 21:57:11 01/08/2025 |
| 98 | CoinCatch |
YGG/USDT | $0.1534 | $37,566.66 | 22:00:07 01/08/2025 |
| 99 |  Bitexen |
YGG/TRY | $0.1348 | $37,454.53 | 21:57:11 01/08/2025 |
| 100 |  Bitvavo |
YGG/EUR | $0.1528 | $35,526.11 | 21:57:09 01/08/2025 |
| 101 |  Bithumb |
YGG/KRW | $0.1534 | $32,123.48 | 21:56:53 01/08/2025 |
| 102 | Pionex |
YGG/USDT | $0.1534 | $30,886.98 | 21:57:15 01/08/2025 |
| 103 |  Bitrue |
YGG/USDT | $0.1536 | $29,756.16 | 21:57:11 01/08/2025 |
| 104 | Koinpark |
YGG/INR | $0.1560 | $26,933.93 | 21:57:12 01/08/2025 |
| 105 |  Kraken |
YGG/USD | $0.1483 | $25,519.00 | 21:56:54 01/08/2025 |
| 106 | OKX |
YGG/USDC | $0.1535 | $25,222.33 | 21:56:24 01/08/2025 |
| 107 |  Upbit |
YGG/BTC | $0.1535 | $23,460.09 | 21:56:53 01/08/2025 |
| 108 |  LATOKEN |
YGG/USDT | $0.1544 | $19,558.51 | 21:54:11 01/08/2025 |
| 109 |  SushiSwap (Ethereum) |
YGG/WETH | $0.1527 | $15,695.11 | 21:49:11 01/08/2025 |
| 110 | OKX |
YGG/EUR | $0.1531 | $14,571.79 | 21:56:54 01/08/2025 |
| 111 |  Coincall |
YGG/USD | $0.1534 | $12,547.99 | 22:00:16 01/08/2025 |
| 112 | BloFin |
YGG/USDT | $0.1538 | $12,444.87 | 21:57:17 01/08/2025 |
| 113 |  Tothemoon |
YGG/USDT | $0.1539 | $11,551.42 | 21:57:09 01/08/2025 |
| 114 |  CoinEx |
YGG/USDT | $0.1536 | $8,511.74 | 21:59:53 01/08/2025 |
| 115 |  WOO X |
YGG/USDT | $0.1534 | $8,063.69 | 21:57:15 01/08/2025 |
| 116 | B2Z Exchange |
YGG/USDC | $0.1537 | $5,855.76 | 22:00:10 01/08/2025 |
| 117 | BITmarkets |
YGG/USDC | $0.1536 | $5,854.88 | 21:57:10 01/08/2025 |
| 118 |  Kanga Exchange |
YGG/USDT | $0.1539 | $5,270.82 | 22:00:07 01/08/2025 |
| 119 | Kraken |
YGG/EUR | $0.1485 | $4,894.43 | 21:56:54 01/08/2025 |
| 120 | PointPay |
YGG/USDC | $0.1536 | $4,802.79 | 21:57:09 01/08/2025 |
| 121 |  TGEX |
YGG/USDT | $0.1536 | $4,017.79 | 22:00:07 01/08/2025 |
| 122 | Crypto.com Exchange |
YGG/USD | $0.1484 | $2,435.60 | 21:30:19 01/08/2025 |
| 123 | WOO X |
YGG/USDT | $0.1537 | $2,306.83 | 21:57:10 01/08/2025 |
| 124 |  TRIV |
YGG/IDR | $0.1537 | $1,878.39 | 22:00:14 01/08/2025 |
| 125 | TRIV |
YGG/USDT | $0.1535 | $1,877.91 | 22:00:14 01/08/2025 |
| 126 |  Indodax |
YGG/IDR | $0.1491 | $1,604.46 | 21:59:54 01/08/2025 |
| 127 |  WEEX |
YGG/USDT | $0.1536 | $1,137.27 | 21:57:14 01/08/2025 |
| 128 |  Coins.ph |
YGG/PHP | $0.1517 | $997.05 | 21:54:10 01/08/2025 |
| 129 |  Aerodrome SlipStream |
WETH/YGG | $3,620.57 | $834.83 | 21:17:49 01/08/2025 |
| 130 |  Flipster |
YGG/USDT | $0.1535 | $755.31 | 21:57:17 01/08/2025 |
| 131 | OKX |
YGG/USD | $0.1515 | $703.68 | 21:56:54 01/08/2025 |
| 132 |  Tokocrypto |
YGG/USDT | $0.1536 | $670.40 | 21:57:12 01/08/2025 |
| 133 |  Mercado Bitcoin |
YGG/BRL | $0.1573 | $412.99 | 21:57:08 01/08/2025 |
| 134 |  Korbit |
YGG/KRW | $0.1510 | $173.33 | 21:57:11 01/08/2025 |
| 135 | WEEX |
YGG/USDC | $0.1539 | $110.43 | 21:57:14 01/08/2025 |
| 136 |  BabySwap |
YGG/USDT | $0.1506 | $88.63 | 08:40:13 01/08/2025 |
| 137 |  Binance TH |
YGG/USDT | $0.1536 | $51.43 | 21:57:11 01/08/2025 |
| 138 |  ProBit Global |
YGG/USDT | $0.1610 | $14.19 | 21:57:10 01/08/2025 |
| 139 |  Foxbit |
YGG/BRL | $0.1532 | $13.09 | 21:54:16 01/08/2025 |
| 140 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.1518 | $1.50 | 08:40:13 01/08/2025 |
| 141 |  Poloniex |
YGG/USDT | $0.1586 | $0 | 21:57:09 01/08/2025 |
| 142 | HitBTC |
YGG/BTC | $0.1745 | $0 | 21:54:09 01/08/2025 |
| 143 |  NovaDAX |
YGG/BRL | $0.1659 | $0 | 21:54:09 01/08/2025 |
| 144 |  CoinDCX |
YGG/USDT | $0.1535 | $0 | 22:00:12 01/08/2025 |
| 145 |  Giottus |
YGG/INR | $0.1776 | $0 | 22:00:08 01/08/2025 |
| 146 | Giottus |
YGG/USDT | $0.1537 | $0 | 22:00:08 01/08/2025 |
| 147 | Katana |
USDC/YGG | $0.9441 | $0 | 15:19:44 01/08/2025 |
| 148 | ONUS Pro |
YGG/USDT | $0.1542 | $0 | 21:57:15 01/08/2025 |
| 149 | ONUS Pro |
YGG/VNDC | $0.1534 | $0 | 21:57:15 01/08/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:28 01/08/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,054,827,733 với tỷ giá $0.1535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.