Yield Guild Games YGG
Xếp hạng #559
14:28:00 08/03/2026
Giá Yield Guild Games (YGG)
$0.03708 -2.96%
0.0000005510 BTC
1,005 VND
Thấp: $0.03661
Cao: $0.03866
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.03670 | $237,349,870 | 13:51:20 08/03/2026 |
| 2 |  LBank |
YGG/USDT | $0.03685 | $11,745,321 | 13:57:16 08/03/2026 |
| 3 |  BTDUex |
YGG/USDT | $0.03687 | $6,348,110 | 13:57:08 08/03/2026 |
| 4 |  NovaEx |
YGG/USDT | $0.03689 | $4,558,002 | 14:00:16 08/03/2026 |
| 5 |  EagleX |
YGG/USDT | $0.03690 | $4,319,347 | 14:00:11 08/03/2026 |
| 6 |  YUBIT |
YGG/USDT | $0.03680 | $4,318,803 | 13:57:07 08/03/2026 |
| 7 |  Koinbay |
YGG/USDT | $0.4962 | $2,640,360 | 14:00:15 08/03/2026 |
| 8 |  Binance |
YGG/USDT | $0.03679 | $2,271,707 | 13:54:16 08/03/2026 |
| 9 |  OrangeX |
YGG/USDT | $0.03680 | $2,159,557 | 13:54:15 08/03/2026 |
| 10 |  WhiteBIT |
YGG/USDT | $0.03684 | $2,031,014 | 13:57:15 08/03/2026 |
| 11 |  OKX |
YGG/USDT | $0.03671 | $1,848,038 | 13:56:31 08/03/2026 |
| 12 |  WHXEX |
YGG/USDT | $0.03666 | $1,474,617 | 13:48:16 08/03/2026 |
| 13 | WhiteBIT |
YGG/USDT | $0.03674 | $1,450,997 | 13:57:07 08/03/2026 |
| 14 |  Biconomy.com |
YGG/USDT | $0.03686 | $1,233,280 | 13:57:15 08/03/2026 |
| 15 |  BTCC |
YGG/USDT | $0.03980 | $1,165,858 | 13:57:16 08/03/2026 |
| 16 |  CoinW |
YGG/USDT | $0.03686 | $1,080,597 | 13:57:16 08/03/2026 |
| 17 |  Bibox |
YGG/USDT | $0.1566 | $880,930 | 14:00:10 08/03/2026 |
| 18 |  Coinlocally |
YGG/USDT | $0.03693 | $843,567 | 14:00:16 08/03/2026 |
| 19 |  BiKing |
YGG/USDT | $0.03680 | $700,372 | 13:54:18 08/03/2026 |
| 20 |  BVOX |
YGG/USDT | $0.03690 | $683,624 | 13:57:15 08/03/2026 |
| 21 | YUBIT |
YGG/USDT | $0.03680 | $626,372 | 13:57:15 08/03/2026 |
| 22 |  CRMClick |
YGG/USDT | $0.04080 | $597,389 | 07:46:17 06/03/2026 |
| 23 |  Ju.com |
YGG/USDT | $0.03680 | $563,994 | 13:54:10 08/03/2026 |
| 24 | EagleX |
YGG/USDT | $0.03690 | $559,856 | 14:00:15 08/03/2026 |
| 25 | Binance |
YGG/USDT | $0.03687 | $481,649 | 13:56:42 08/03/2026 |
| 26 |  Bybit |
YGG/USDT | $0.03680 | $461,275 | 13:54:16 08/03/2026 |
| 27 |  Hotcoin |
YGG/USDT | $0.03664 | $397,212 | 13:48:24 08/03/2026 |
| 28 |  BlockFin |
YGG/USDT | $0.03689 | $389,662 | 13:57:07 08/03/2026 |
| 29 |  BitbabyExchange |
YGG/USDT | $0.03681 | $375,270 | 13:54:16 08/03/2026 |
| 30 |  EasiCoin |
YGG/USDT | $0.03692 | $352,314 | 14:00:16 08/03/2026 |
| 31 |  Phemex |
YGG/USDT | $0.03680 | $336,626 | 13:57:09 08/03/2026 |
| 32 | CoinUp.io |
YGG/USDT | $0.03670 | $320,584 | 13:51:09 08/03/2026 |
| 33 |  UZX |
YGG/USDT | $0.03700 | $311,132 | 13:57:07 08/03/2026 |
| 34 | Phemex |
YGG/USDT | $0.03690 | $272,173 | 13:57:17 08/03/2026 |
| 35 |  SuperEx |
YGG/USDT | $0.03670 | $252,975 | 14:00:12 08/03/2026 |
| 36 |  Websea |
YGG/USDT | $0.03696 | $250,996 | 14:00:15 08/03/2026 |
| 37 |  Upbit |
YGG/KRW | $0.03649 | $242,897 | 13:56:54 08/03/2026 |
| 38 | BTCC |
YGG/USDT | $0.03682 | $240,214 | 13:57:09 08/03/2026 |
| 39 |  4E |
YGG/USDT | $0.03689 | $238,433 | 13:57:07 08/03/2026 |
| 40 |  BloFin |
YGG/USDT | $0.03692 | $232,758 | 14:00:12 08/03/2026 |
| 41 |  BITmarkets |
YGG/USD | $0.03700 | $232,173 | 14:00:11 08/03/2026 |
| 42 |  B2Z Exchange |
YGG/USD | $0.03700 | $232,173 | 14:00:11 08/03/2026 |
| 43 |  Toobit |
YGG/USDT | $0.03685 | $219,967 | 13:57:08 08/03/2026 |
| 44 |  HTX |
YGG/USDT | $0.03710 | $190,574 | 13:59:55 08/03/2026 |
| 45 |  Cofinex |
YGG/USDT | $0.03690 | $180,351 | 14:00:15 08/03/2026 |
| 46 |  Bitunix |
YGG/USDT | $0.03657 | $177,580 | 13:42:15 08/03/2026 |
| 47 |  WEEX |
YGG/USDT | $0.03680 | $173,706 | 13:57:08 08/03/2026 |
| 48 | OKX |
YGG/USDT | $0.03691 | $173,337 | 13:56:23 08/03/2026 |
| 49 | CoinW |
YGG/USDT | $0.03660 | $158,414 | 13:45:08 08/03/2026 |
| 50 |  MEXC |
YGG/USDT | $0.03682 | $158,257 | 13:54:09 08/03/2026 |
| 51 | Biconomy.com |
YGG/USDT | $0.03690 | $150,902 | 13:57:08 08/03/2026 |
| 52 |  KuCoin |
YGG/USDT | $0.03680 | $149,577 | 13:54:19 08/03/2026 |
| 53 | LBank |
YGG/USDT | $0.03689 | $138,736 | 13:57:09 08/03/2026 |
| 54 |  AscendEX |
YGG/USDT | $0.03669 | $138,455 | 13:54:11 08/03/2026 |
| 55 |  Zoomex |
YGG/USDT | $0.03686 | $138,359 | 13:57:15 08/03/2026 |
| 56 | OrangeX |
YGG/USDT | $0.03680 | $126,245 | 13:54:11 08/03/2026 |
| 57 |  BitradeX |
YGG/USDT | $0.03690 | $126,078 | 13:57:07 08/03/2026 |
| 58 |  DigiFinex |
YGG/USDT | $0.03670 | $115,628 | 13:54:11 08/03/2026 |
| 59 |  Gate |
YGG/USDT | $0.03680 | $113,303 | 13:54:19 08/03/2026 |
| 60 |  GroveX |
YGG/USDT | $0.03670 | $112,249 | 13:54:11 08/03/2026 |
| 61 |  BYDFi |
YGG/USDT | $0.03682 | $109,921 | 14:00:16 08/03/2026 |
| 62 | Hotcoin |
YGG/USDT | $0.03680 | $106,192 | 13:57:20 08/03/2026 |
| 63 |  Bitget |
YGG/USDT | $0.03684 | $103,116 | 13:54:10 08/03/2026 |
| 64 |  AllinX |
YGG/USDT | $0.03690 | $99,455.97 | 14:00:13 08/03/2026 |
| 65 |  Hyperliquid |
YGG/USD | $0.03688 | $94,504.10 | 13:57:27 08/03/2026 |
| 66 | Gate |
YGG/USDT | $0.03687 | $85,635.93 | 13:56:54 08/03/2026 |
| 67 |  XT.COM |
YGG/USDT | $0.03690 | $72,239.60 | 13:57:08 08/03/2026 |
| 68 | Bitunix |
YGG/USDT | $0.03660 | $71,685.65 | 13:42:08 08/03/2026 |
| 69 |  BiFinance |
YGG/USDT | $0.03680 | $68,281.73 | 13:57:16 08/03/2026 |
| 70 |  BingX |
YGG/USDT | $0.03689 | $67,346.42 | 13:57:07 08/03/2026 |
| 71 |  Pionex |
YGG/USDT | $0.03680 | $66,565.14 | 13:57:08 08/03/2026 |
| 72 |  BitMart |
YGG/USDT | $0.03680 | $58,883.89 | 13:57:08 08/03/2026 |
| 73 |  Picol |
YGG/USDT | $0.03690 | $58,648.92 | 14:00:13 08/03/2026 |
| 74 |  Tapbit |
YGG/USDT | $0.03680 | $54,290.63 | 13:57:10 08/03/2026 |
| 75 | MEXC |
YGG/USDC | $0.03684 | $53,291.87 | 13:54:09 08/03/2026 |
| 76 | Cofinex |
YGG/USDT | $0.03697 | $50,925.88 | 14:00:14 08/03/2026 |
| 77 |  VOOX Exchange |
YGG/USDT | $0.03700 | $48,629.43 | 14:00:12 08/03/2026 |
| 78 |  Hibt |
YGG/USDT | $0.03690 | $39,828.69 | 13:57:10 08/03/2026 |
| 79 |  KCEX |
YGG/USDT | $0.03690 | $35,771.02 | 13:57:12 08/03/2026 |
| 80 | WEEX |
YGG/USDC | $0.03680 | $34,182.47 | 13:57:08 08/03/2026 |
| 81 |  Ourbit |
YGG/USDT | $0.03682 | $34,061.62 | 13:54:09 08/03/2026 |
| 82 |  Bithumb |
YGG/KRW | $0.03675 | $33,096.09 | 13:59:54 08/03/2026 |
| 83 | BYDFi |
YGG/USDT | $0.03690 | $27,412.24 | 13:57:10 08/03/2026 |
| 84 |  BitKan |
YGG/USDT | $0.03678 | $26,413.14 | 14:00:10 08/03/2026 |
| 85 |  Koinpark |
YGG/USDT | $0.03687 | $25,417.30 | 13:57:10 08/03/2026 |
| 86 |  FMFW.io |
YGG/USDT | $0.03692 | $24,452.82 | 14:00:07 08/03/2026 |
| 87 |  Gleec BTC |
YGG/USDT | $0.03692 | $24,452.82 | 14:00:12 08/03/2026 |
| 88 |  HitBTC |
YGG/USDT | $0.03691 | $24,436.01 | 13:57:07 08/03/2026 |
| 89 | Koinbay |
YGG/USDT | $0.03690 | $24,331.30 | 14:00:12 08/03/2026 |
| 90 |  ONUS Pro |
YGG/VNDC | $0.03683 | $20,466.17 | 13:57:16 08/03/2026 |
| 91 | BlockFin |
YGG/USDT | $0.03686 | $19,760.27 | 13:57:15 08/03/2026 |
| 92 |  CoinEx |
YGG/USDT | $0.03751 | $18,877.37 | 13:59:53 08/03/2026 |
| 93 | KuCoin |
YGG/USDT | $0.03695 | $18,869.55 | 13:48:23 08/03/2026 |
| 94 | B2Z Exchange |
YGG/USDT | $0.03700 | $18,084.00 | 14:00:11 08/03/2026 |
| 95 | BITmarkets |
YGG/USDT | $0.03700 | $18,052.84 | 14:00:11 08/03/2026 |
| 96 |  BTSE |
YGG/USDT | $0.03670 | $18,021.76 | 13:57:07 08/03/2026 |
| 97 | Binance |
YGG/USDC | $0.03680 | $15,365.28 | 13:56:54 08/03/2026 |
| 98 |  ZKE |
YGG/USDT | $0.03690 | $14,884.07 | 14:00:13 08/03/2026 |
| 99 | Gate |
YGG/USDC | $0.03677 | $13,399.98 | 13:56:54 08/03/2026 |
| 100 |  Uniswap v3 (Abstract) |
WETH/YGG | $1,947.60 | $12,197.47 | 13:59:32 08/03/2026 |
| 101 | BVOX |
YGG/USDT | $0.03680 | $10,517.87 | 13:57:07 08/03/2026 |
| 102 |  Bitvavo |
YGG/EUR | $0.03683 | $10,020.62 | 13:57:07 08/03/2026 |
| 103 |  XXKK |
YGG/USDT | $0.03681 | $9,419.61 | 13:54:10 08/03/2026 |
| 104 | OKX |
YGG/USD | $0.03677 | $7,497.96 | 13:56:54 08/03/2026 |
| 105 |  Bitrue |
YGG/USDT | $0.03680 | $5,942.46 | 13:57:13 08/03/2026 |
| 106 | Koinpark |
YGG/INR | $0.03756 | $5,431.80 | 13:57:10 08/03/2026 |
| 107 | Pionex |
YGG/USDT | $0.03686 | $5,326.86 | 13:57:16 08/03/2026 |
| 108 |  Coincall |
YGG/USD | $0.03690 | $4,808.19 | 14:03:16 08/03/2026 |
| 109 |  Crypto.com Exchange |
YGG/USD | $0.03705 | $4,778.02 | 13:57:10 08/03/2026 |
| 110 |  Kraken |
YGG/USD | $0.03670 | $3,296.05 | 13:59:55 08/03/2026 |
| 111 |  Coins.ph |
YGG/PHP | $0.06551 | $2,899.70 | 13:57:11 08/03/2026 |
| 112 |  Aster |
YGG/USDT | $0.03688 | $2,872.88 | 13:54:15 08/03/2026 |
| 113 |  Tothemoon |
YGG/USDT | $0.03695 | $2,847.10 | 14:00:12 08/03/2026 |
| 114 |  PrimeXBT |
YGG/USDT | $0.03700 | $2,556.26 | 14:03:16 08/03/2026 |
| 115 |  SushiSwap (Ethereum) |
YGG/WETH | $0.03666 | $2,516.99 | 13:40:11 08/03/2026 |
| 116 |  Kanga Exchange |
YGG/USDT | $0.03680 | $2,444.97 | 14:00:09 08/03/2026 |
| 117 |  TGEX |
YGG/USDT | $0.03690 | $2,309.76 | 14:00:12 08/03/2026 |
| 118 | BloFin |
YGG/USDT | $0.03690 | $1,583.46 | 14:00:16 08/03/2026 |
| 119 | BITmarkets |
YGG/USDC | $0.03700 | $1,537.46 | 14:00:11 08/03/2026 |
| 120 | B2Z Exchange |
YGG/USDC | $0.03700 | $1,537.46 | 14:00:11 08/03/2026 |
| 121 |  Tokocrypto |
YGG/USDT | $0.03687 | $246.34 | 13:57:08 08/03/2026 |
| 122 |  Flipster |
YGG/USDT | $0.03692 | $225.77 | 14:00:23 08/03/2026 |
| 123 |  SunX |
YGG/USDT | $0.03692 | $100.95 | 14:00:17 08/03/2026 |
| 124 |  Aerodrome SlipStream |
WETH/YGG | $1,947.48 | $89.61 | 13:11:01 08/03/2026 |
| 125 |  Indodax |
YGG/IDR | $0.03719 | $62.09 | 14:02:23 08/03/2026 |
| 126 |  Ulink |
YGG/USDT | $0.03692 | $53.40 | 14:00:18 08/03/2026 |
| 127 |  Mercado Bitcoin |
YGG/BRL | $0.03727 | $40.06 | 14:00:11 08/03/2026 |
| 128 |  BabySwap |
YGG/USDT | $0.03718 | $13.31 | 06:26:39 08/03/2026 |
| 129 |  Coinone |
YGG/KRW | $0.03770 | $10.69 | 13:59:53 08/03/2026 |
| 130 | Crypto.com Exchange |
YGG/USDT | $0.03816 | $10.12 | 13:57:10 08/03/2026 |
| 131 | OKX |
YGG/EUR | $0.03730 | $4.07 | 13:56:54 08/03/2026 |
| 132 | Crypto.com Exchange |
YGG/USD | $0.03676 | $2.02 | 13:57:24 08/03/2026 |
| 133 | OKX |
YGG/USDC | $0.03738 | $0.3690 | 13:56:54 08/03/2026 |
| 134 |  Poloniex |
YGG/USDT | $0.04800 | $0 | 13:54:53 08/03/2026 |
| 135 | HitBTC |
YGG/BTC | $0.03761 | $0 | 13:57:07 08/03/2026 |
| 136 |  Korbit |
YGG/KRW | $0.04053 | $0 | 13:57:07 08/03/2026 |
| 137 | Upbit |
YGG/BTC | $0.03751 | $0 | 13:56:24 08/03/2026 |
| 138 | Upbit |
YGG/USDT | $0.03679 | $0 | 13:56:24 08/03/2026 |
| 139 |  WazirX |
YGG/USDT | $0.03810 | $0 | 14:03:11 08/03/2026 |
| 140 |  NovaDAX |
YGG/BRL | $0.03889 | $0 | 13:57:16 08/03/2026 |
| 141 |  CoinDCX |
YGG/USDT | $0.03681 | $0 | 14:00:12 08/03/2026 |
| 142 |  Giottus |
YGG/INR | $0.05003 | $0 | 13:57:08 08/03/2026 |
| 143 | Giottus |
YGG/USDT | $0.03690 | $0 | 13:57:08 08/03/2026 |
| 144 |  WOO X |
YGG/USDT | $0.03700 | $0 | 14:00:15 08/03/2026 |
| 145 | ONUS Pro |
YGG/VNDC | $0.03691 | $0 | 13:57:12 08/03/2026 |
| 146 |  Binance TH |
YGG/USDT | $0.03687 | $0 | 13:57:10 08/03/2026 |
| 147 |  Gate US |
YGG/USDT | $0.03697 | $0 | 14:00:07 08/03/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:20 08/03/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,349,870 với tỷ giá $0.03670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.