Yield Guild Games YGG
Xếp hạng #392
02:54:00 22/08/2025
Giá Yield Guild Games (YGG)
$0.1524 -3.53%
0.000001360 BTC
4,049 VND
Thấp: $0.1521
Cao: $0.1595
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1540 | $3,892,768,872 | 01:57:24 22/08/2025 |
| 2 |  SAFEX |
YGG/USDT | $0.1540 | $16,832,504 | 01:57:15 22/08/2025 |
| 3 |  BTCC |
YGG/USDT | $0.1536 | $8,865,731 | 01:57:17 22/08/2025 |
| 4 |  Binance |
YGG/USDT | $0.1537 | $3,845,950 | 01:54:20 22/08/2025 |
| 5 |  OKX |
YGG/USDT | $0.1530 | $3,500,989 | 01:55:36 22/08/2025 |
| 6 |  JuCoin |
YGG/USDT | $0.1532 | $3,178,573 | 01:39:20 22/08/2025 |
| 7 |  Koinbay |
YGG/USDT | $0.4961 | $2,640,105 | 01:57:16 22/08/2025 |
| 8 |  WhiteBIT |
YGG/USDT | $0.1529 | $2,140,719 | 01:36:15 22/08/2025 |
| 9 |  BYDFi |
YGG/USDT | $0.1539 | $2,111,981 | 02:00:17 22/08/2025 |
| 10 |  Biconomy.com |
YGG/USDT | $0.1540 | $2,066,734 | 01:57:16 22/08/2025 |
| 11 | JuCoin |
YGG/USDT | $0.1533 | $1,785,164 | 01:39:08 22/08/2025 |
| 12 |  Zedxion Exchange |
YGG/USDT | $0.1538 | $1,753,521 | 02:00:24 22/08/2025 |
| 13 |  CoinW |
YGG/USDT | $0.1541 | $1,517,359 | 01:57:21 22/08/2025 |
| 14 |  HTX |
YGG/USDT | $0.1539 | $1,405,418 | 01:59:54 22/08/2025 |
| 15 | Binance |
YGG/USDT | $0.1540 | $1,299,352 | 01:56:42 22/08/2025 |
| 16 |  Gate |
YGG/USDT | $0.1542 | $1,275,848 | 01:59:24 22/08/2025 |
| 17 | CoinUp.io |
YGG/USDT | $0.1541 | $1,175,971 | 01:57:07 22/08/2025 |
| 18 |  BiKing |
YGG/USDT | $0.1540 | $1,164,520 | 01:57:19 22/08/2025 |
| 19 |  BlockFin |
YGG/USDT | $0.1541 | $1,085,485 | 02:00:10 22/08/2025 |
| 20 |  Darkex Exchange |
YGG/USDT | $0.1538 | $1,075,766 | 02:00:22 22/08/2025 |
| 21 |  Coinlocally |
YGG/USDT | $0.1538 | $957,799 | 02:00:21 22/08/2025 |
| 22 |  MEXC |
YGG/USDT | $0.1537 | $882,823 | 01:54:17 22/08/2025 |
| 23 |  Bibox |
YGG/USDT | $0.1566 | $880,830 | 02:00:09 22/08/2025 |
| 24 |  EasiCoin |
YGG/USDT | $0.1537 | $818,228 | 02:00:15 22/08/2025 |
| 25 | SAFEX |
YGG/USDT | $0.1541 | $815,318 | 01:57:08 22/08/2025 |
| 26 |  BVOX |
YGG/USDT | $0.1535 | $771,547 | 01:42:17 22/08/2025 |
| 27 | MEXC |
YGG/USDT | $0.1531 | $743,708 | 01:24:11 22/08/2025 |
| 28 |  Hotcoin |
YGG/USDT | $0.1541 | $661,961 | 01:58:39 22/08/2025 |
| 29 |  BitradeX |
YGG/USDT | $0.1540 | $660,763 | 01:57:13 22/08/2025 |
| 30 | Biconomy.com |
YGG/USDT | $0.1540 | $652,757 | 01:57:13 22/08/2025 |
| 31 |  BloFin |
YGG/USDT | $0.1529 | $649,987 | 01:51:11 22/08/2025 |
| 32 |  4E |
YGG/USDT | $0.1539 | $643,817 | 02:00:09 22/08/2025 |
| 33 | Hotcoin |
YGG/USDT | $0.1539 | $639,883 | 01:57:18 22/08/2025 |
| 34 |  Toobit |
YGG/USDT | $0.1541 | $588,313 | 01:57:51 22/08/2025 |
| 35 |  WEEX |
YGG/USDC | $0.1541 | $501,514 | 01:57:09 22/08/2025 |
| 36 |  GroveX |
YGG/USDT | $0.1533 | $500,850 | 01:57:09 22/08/2025 |
| 37 | WEEX |
YGG/USDT | $0.1540 | $500,616 | 01:57:09 22/08/2025 |
| 38 | Gate |
YGG/USDC | $0.1539 | $468,277 | 01:56:24 22/08/2025 |
| 39 |  CoinCatch |
YGG/USDT | $0.1542 | $437,270 | 01:57:16 22/08/2025 |
| 40 | OKX |
YGG/USDT | $0.1542 | $431,068 | 01:56:24 22/08/2025 |
| 41 |  Bitunix |
YGG/USDT | $0.1536 | $413,445 | 01:54:22 22/08/2025 |
| 42 | Toobit |
YGG/USDT | $0.1539 | $404,371 | 01:57:17 22/08/2025 |
| 43 | CoinW |
YGG/USDT | $0.1540 | $377,326 | 01:57:24 22/08/2025 |
| 44 |  UZX |
YGG/USDT | $0.1540 | $358,812 | 01:57:09 22/08/2025 |
| 45 |  DigiFinex |
YGG/USDT | $0.1527 | $319,796 | 01:48:09 22/08/2025 |
| 46 |  LBank |
YGG/USDT | $0.1540 | $268,134 | 01:57:35 22/08/2025 |
| 47 |  Phemex |
YGG/USDT | $0.1540 | $264,111 | 01:57:18 22/08/2025 |
| 48 | Gate |
YGG/USDT | $0.1533 | $249,315 | 01:57:19 22/08/2025 |
| 49 | Phemex |
YGG/USDT | $0.1541 | $230,332 | 01:57:11 22/08/2025 |
| 50 | Binance |
YGG/USDC | $0.1538 | $221,295 | 01:56:42 22/08/2025 |
| 51 |  Zoomex |
YGG/USDT | $0.1540 | $192,684 | 01:57:15 22/08/2025 |
| 52 |  Websea |
YGG/USDT | $0.1536 | $189,114 | 01:42:17 22/08/2025 |
| 53 | WhiteBIT |
YGG/USDT | $0.1528 | $188,878 | 01:36:07 22/08/2025 |
| 54 |  KCEX |
YGG/USDT | $0.1539 | $178,675 | 01:57:08 22/08/2025 |
| 55 | BTCC |
YGG/USDT | $0.1540 | $177,752 | 01:57:09 22/08/2025 |
| 56 |  Tapbit |
YGG/USDT | $0.1530 | $160,005 | 01:57:07 22/08/2025 |
| 57 |  Ourbit |
YGG/USDT | $0.1532 | $148,592 | 01:45:08 22/08/2025 |
| 58 | Bitunix |
YGG/USDT | $0.1540 | $143,593 | 01:57:09 22/08/2025 |
| 59 |  AscendEX |
YGG/USDT | $0.1537 | $140,538 | 01:57:10 22/08/2025 |
| 60 |  BiFinance |
YGG/USDT | $0.1540 | $110,636 | 01:57:08 22/08/2025 |
| 61 |  FMFW.io |
YGG/USDT | $0.1537 | $98,525.75 | 01:57:07 22/08/2025 |
| 62 |  Gleec BTC |
YGG/USDT | $0.1536 | $98,502.00 | 02:00:10 22/08/2025 |
| 63 |  HitBTC |
YGG/USDT | $0.1526 | $98,315.82 | 01:51:14 22/08/2025 |
| 64 |  B2Z Exchange |
YGG/USD | $0.1540 | $92,760.03 | 02:00:11 22/08/2025 |
| 65 |  BITmarkets |
YGG/USD | $0.1543 | $92,460.41 | 01:57:12 22/08/2025 |
| 66 |  VOOX Exchange |
YGG/USDT | $0.1541 | $89,791.29 | 01:57:10 22/08/2025 |
| 67 | BVOX |
YGG/USDT | $0.1534 | $89,705.00 | 01:42:16 22/08/2025 |
| 68 | BlockFin |
YGG/USDT | $0.1539 | $84,612.81 | 02:00:54 22/08/2025 |
| 69 |  BitMart |
YGG/USDT | $0.1526 | $82,089.35 | 01:51:08 22/08/2025 |
| 70 | BITmarkets |
YGG/USDT | $0.1543 | $80,346.59 | 01:57:12 22/08/2025 |
| 71 |  BTSE |
YGG/USDT | $0.1543 | $80,341.76 | 01:57:08 22/08/2025 |
| 72 | B2Z Exchange |
YGG/USDT | $0.1541 | $80,328.77 | 02:00:11 22/08/2025 |
| 73 |  Hibt |
YGG/USDT | $0.1527 | $76,479.59 | 01:48:09 22/08/2025 |
| 74 | BYDFi |
YGG/USDT | $0.1538 | $74,384.71 | 01:54:09 22/08/2025 |
| 75 |  Bitget |
YGG/USDT | $0.1534 | $71,372.87 | 01:54:07 22/08/2025 |
| 76 |  Koinpark |
YGG/USDT | $0.1540 | $69,296.99 | 02:00:11 22/08/2025 |
| 77 |  SuperEx |
YGG/USDT | $0.1545 | $66,541.14 | 02:00:11 22/08/2025 |
| 78 |  BingX |
YGG/USDT | $0.1539 | $65,289.42 | 01:57:13 22/08/2025 |
| 79 |  UEEx |
YGG/USDT | $0.1540 | $64,991.40 | 01:57:09 22/08/2025 |
| 80 |  OrangeX |
YGG/USDT | $0.1539 | $64,632.46 | 01:57:07 22/08/2025 |
| 81 |  Uniswap v3 (Abstract) |
WETH/YGG | $4,251.94 | $58,537.96 | 02:01:42 22/08/2025 |
| 82 |  BitKan |
YGG/USDT | $0.1538 | $57,044.55 | 02:00:10 22/08/2025 |
| 83 |  PointPay |
YGG/USDT | $0.1537 | $51,959.61 | 01:54:12 22/08/2025 |
| 84 | Binance |
YGG/BTC | $0.1532 | $50,962.36 | 01:56:42 22/08/2025 |
| 85 |  Hyperliquid |
YGG/USD | $0.1540 | $38,704.30 | 01:57:16 22/08/2025 |
| 86 | CoinCatch |
YGG/USDT | $0.1540 | $36,614.04 | 01:57:21 22/08/2025 |
| 87 |  Pionex |
YGG/USDT | $0.1540 | $34,742.58 | 01:57:24 22/08/2025 |
| 88 |  Upbit |
YGG/BTC | $0.1532 | $34,732.18 | 01:56:24 22/08/2025 |
| 89 |  ZKE |
YGG/USDT | $0.1537 | $31,933.01 | 02:00:13 22/08/2025 |
| 90 |  Bithumb |
YGG/KRW | $0.1520 | $30,788.94 | 01:57:24 22/08/2025 |
| 91 |  LATOKEN |
YGG/USDT | $0.1530 | $29,440.90 | 01:51:07 22/08/2025 |
| 92 |  KuCoin |
YGG/USDT | $0.1525 | $28,087.15 | 01:49:06 22/08/2025 |
| 93 |  Bitexen |
YGG/TRY | $0.1339 | $27,816.21 | 01:57:11 22/08/2025 |
| 94 |  XT.COM |
YGG/USDT | $0.1540 | $25,990.23 | 01:57:08 22/08/2025 |
| 95 |  Crypto.com Exchange |
YGG/USDT | $0.1540 | $19,689.36 | 01:57:09 22/08/2025 |
| 96 |  Katana |
YGG/RON | $0.1537 | $18,776.98 | 01:54:11 22/08/2025 |
| 97 | Pionex |
YGG/USDT | $0.1541 | $15,799.45 | 01:57:11 22/08/2025 |
| 98 | Crypto.com Exchange |
YGG/USD | $0.1533 | $14,675.08 | 01:57:09 22/08/2025 |
| 99 |  ONUS Pro |
YGG/VNDC | $0.1538 | $14,522.30 | 02:00:16 22/08/2025 |
| 100 | Koinpark |
YGG/INR | $0.1562 | $13,987.48 | 02:00:11 22/08/2025 |
| 101 |  Bitrue |
YGG/USDT | $0.1540 | $13,561.91 | 01:57:07 22/08/2025 |
| 102 | KuCoin |
YGG/USDT | $0.1537 | $12,081.65 | 01:59:37 22/08/2025 |
| 103 |  Tothemoon |
YGG/USDT | $0.1536 | $12,016.35 | 01:57:08 22/08/2025 |
| 104 |  XXKK |
YGG/USDT | $0.1537 | $11,646.29 | 01:57:12 22/08/2025 |
| 105 |  Aerodrome SlipStream |
WETH/YGG | $4,235.68 | $10,967.47 | 00:21:37 22/08/2025 |
| 106 | PointPay |
YGG/USDC | $0.1538 | $8,437.14 | 01:54:12 22/08/2025 |
| 107 |  Coincall |
YGG/USD | $0.1543 | $8,090.21 | 02:03:16 22/08/2025 |
| 108 |  SushiSwap (Ethereum) |
YGG/WETH | $0.1527 | $5,998.17 | 23:55:59 21/08/2025 |
| 109 | B2Z Exchange |
YGG/USDC | $0.1539 | $5,724.11 | 02:00:11 22/08/2025 |
| 110 | BITmarkets |
YGG/USDC | $0.1542 | $5,721.19 | 01:57:12 22/08/2025 |
| 111 |  Bitvavo |
YGG/EUR | $0.1519 | $5,495.89 | 01:57:13 22/08/2025 |
| 112 |  Kanga Exchange |
YGG/USDT | $0.1539 | $5,361.88 | 01:57:08 22/08/2025 |
| 113 | OKX |
YGG/USDC | $0.1546 | $5,258.36 | 16:00:23 20/08/2025 |
| 114 |  Indodax |
YGG/IDR | $0.1517 | $3,912.68 | 01:58:54 22/08/2025 |
| 115 | BloFin |
YGG/USDT | $0.1529 | $3,380.15 | 01:51:56 22/08/2025 |
| 116 |  Kraken |
YGG/USD | $0.1537 | $2,655.10 | 01:59:34 22/08/2025 |
| 117 | Crypto.com Exchange |
YGG/USD | $0.1527 | $2,048.24 | 01:55:35 22/08/2025 |
| 118 |  TGEX |
YGG/USDT | $0.1539 | $1,182.55 | 02:00:10 22/08/2025 |
| 119 | Kraken |
YGG/EUR | $0.1524 | $1,010.73 | 01:59:34 22/08/2025 |
| 120 |  TRIV |
YGG/IDR | $0.1543 | $897.16 | 02:00:14 22/08/2025 |
| 121 | TRIV |
YGG/USDT | $0.1540 | $895.00 | 02:00:14 22/08/2025 |
| 122 |  WOO X |
YGG/USDT | $0.1540 | $825.74 | 01:57:16 22/08/2025 |
| 123 |  Flipster |
YGG/USDT | $0.1541 | $624.82 | 01:57:46 22/08/2025 |
| 124 |  Mercado Bitcoin |
YGG/BRL | $0.1534 | $490.99 | 01:57:11 22/08/2025 |
| 125 |  Binance TH |
YGG/USDT | $0.1540 | $313.43 | 01:57:07 22/08/2025 |
| 126 |  Coins.ph |
YGG/PHP | $0.1525 | $183.03 | 01:54:08 22/08/2025 |
| 127 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.1509 | $71.93 | 20:30:43 19/08/2025 |
| 128 |  NovaDAX |
YGG/BRL | $0.1578 | $51.26 | 01:57:08 22/08/2025 |
| 129 | OKX |
YGG/EUR | $0.1528 | $48.60 | 01:56:24 22/08/2025 |
| 130 | WOO X |
YGG/USDT | $0.1541 | $38.38 | 01:57:08 22/08/2025 |
| 131 |  Foxbit |
YGG/BRL | $0.1545 | $38.35 | 01:57:10 22/08/2025 |
| 132 |  ProBit Global |
YGG/USDT | $0.1550 | $27.00 | 01:57:18 22/08/2025 |
| 133 |  BabySwap |
YGG/USDT | $0.1552 | $23.12 | 12:25:56 21/08/2025 |
| 134 | Katana |
USDC/YGG | $1.20 | $0.2532 | 22:03:35 21/08/2025 |
| 135 |  Poloniex |
YGG/USDT | $0.1601 | $0 | 01:58:29 22/08/2025 |
| 136 | HitBTC |
YGG/BTC | $0.1505 | $0 | 01:51:14 22/08/2025 |
| 137 |  Korbit |
YGG/KRW | $0.1635 | $0 | 01:57:17 22/08/2025 |
| 138 | OKX |
YGG/USD | $0.1556 | $0 | 01:56:24 22/08/2025 |
| 139 |  Tokocrypto |
YGG/USDT | $0.1540 | $0 | 01:57:10 22/08/2025 |
| 140 |  CoinDCX |
YGG/USDT | $0.1537 | $0 | 01:57:21 22/08/2025 |
| 141 |  Giottus |
YGG/INR | $0.1776 | $0 | 01:54:12 22/08/2025 |
| 142 | Giottus |
YGG/USDT | $0.1528 | $0 | 01:54:12 22/08/2025 |
| 143 | ONUS Pro |
YGG/USDT | $0.1544 | $0 | 02:00:14 22/08/2025 |
| 144 | ONUS Pro |
YGG/VNDC | $0.1541 | $0 | 02:00:14 22/08/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:24 22/08/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,892,768,872 với tỷ giá $0.1540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.