Yield Guild Games YGG
Xếp hạng #452
03:38:00 08/01/2026
Giá Yield Guild Games (YGG)
$0.06967 -3.96%
0.0000007660 BTC
1,870 VND
Thấp: $0.06957
Cao: $0.07421
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.07026 | $145,319,698 | 02:54:17 08/01/2026 |
| 2 |  NovaEx |
YGG/USDT | $0.06992 | $7,207,735 | 03:00:16 08/01/2026 |
| 3 |  BTDUex |
YGG/USDT | $0.07019 | $6,816,782 | 03:00:12 08/01/2026 |
| 4 |  Binance |
YGG/USDT | $0.07028 | $3,912,354 | 02:54:16 08/01/2026 |
| 5 |  OKX |
YGG/USDT | $0.07026 | $3,329,351 | 02:55:48 08/01/2026 |
| 6 |  Koinbay |
YGG/USDT | $0.4957 | $2,637,766 | 02:45:15 08/01/2026 |
| 7 |  Ju.com |
YGG/USDT | $0.07027 | $2,364,678 | 02:54:16 08/01/2026 |
| 8 |  BlockFin |
YGG/USDT | $0.07032 | $2,259,671 | 03:00:20 08/01/2026 |
| 9 |  BTCC |
YGG/USDT | $0.07033 | $2,188,176 | 02:57:16 08/01/2026 |
| 10 |  Biconomy.com |
YGG/USDT | $0.07022 | $1,891,211 | 02:54:15 08/01/2026 |
| 11 |  OrangeX |
YGG/USDT | $0.07022 | $1,890,855 | 02:54:15 08/01/2026 |
| 12 |  CoinW |
YGG/USDT | $0.07021 | $1,768,168 | 02:57:15 08/01/2026 |
| 13 |  CZR Exchange |
YGG/USDT | $0.07023 | $1,381,056 | 02:57:15 08/01/2026 |
| 14 |  Zedxion Exchange |
YGG/USDT | $0.07012 | $1,380,540 | 03:00:16 08/01/2026 |
| 15 |  BloFin |
YGG/USDT | $0.07022 | $1,352,376 | 02:48:11 08/01/2026 |
| 16 |  BVOX |
YGG/USDT | $0.07044 | $1,251,564 | 02:51:15 08/01/2026 |
| 17 |  BiKing |
YGG/USDT | $0.07012 | $1,061,548 | 03:00:17 08/01/2026 |
| 18 | Ju.com |
YGG/USDT | $0.07023 | $1,056,950 | 02:54:08 08/01/2026 |
| 19 |  WhiteBIT |
YGG/USDT | $0.07016 | $1,031,331 | 02:48:15 08/01/2026 |
| 20 |  Coinlocally |
YGG/USDT | $0.07012 | $918,619 | 03:00:16 08/01/2026 |
| 21 |  Darkex Exchange |
YGG/USDT | $0.07013 | $902,402 | 03:00:16 08/01/2026 |
| 22 | Binance |
YGG/USDT | $0.07022 | $887,237 | 02:56:42 08/01/2026 |
| 23 |  Bibox |
YGG/USDT | $0.1564 | $880,084 | 03:00:09 08/01/2026 |
| 24 |  Bybit |
YGG/USDT | $0.07029 | $834,267 | 02:54:16 08/01/2026 |
| 25 |  CRMClick |
YGG/USDT | $0.07053 | $773,460 | 02:54:11 08/01/2026 |
| 26 |  HTX |
YGG/USDT | $0.07012 | $772,869 | 02:56:54 08/01/2026 |
| 27 |  Hotcoin |
YGG/USDT | $0.07032 | $746,468 | 02:58:13 08/01/2026 |
| 28 | CoinUp.io |
YGG/USDT | $0.07023 | $660,158 | 02:54:08 08/01/2026 |
| 29 |  BitbabyExchange |
YGG/USDT | $0.07022 | $594,053 | 03:00:16 08/01/2026 |
| 30 |  EasiCoin |
YGG/USDT | $0.07012 | $574,510 | 03:00:16 08/01/2026 |
| 31 | OKX |
YGG/USDT | $0.07027 | $505,897 | 02:56:54 08/01/2026 |
| 32 | CoinW |
YGG/USDT | $0.07033 | $504,283 | 02:54:10 08/01/2026 |
| 33 |  WEEX |
YGG/USDT | $0.07023 | $500,794 | 02:57:12 08/01/2026 |
| 34 |  YUBIT |
YGG/USDT | $0.07022 | $473,505 | 02:57:07 08/01/2026 |
| 35 |  Websea |
YGG/USDT | $0.07023 | $467,750 | 03:00:12 08/01/2026 |
| 36 |  BITmarkets |
YGG/USD | $0.07010 | $463,516 | 03:00:08 08/01/2026 |
| 37 |  B2Z Exchange |
YGG/USD | $0.07010 | $463,516 | 03:00:08 08/01/2026 |
| 38 |  EagleX |
YGG/USDT | $0.07013 | $459,359 | 03:00:08 08/01/2026 |
| 39 |  4E |
YGG/USDT | $0.07012 | $439,171 | 03:00:13 08/01/2026 |
| 40 |  CoinCatch |
YGG/USDT | $0.07033 | $421,886 | 03:03:16 08/01/2026 |
| 41 |  Toobit |
YGG/USDT | $0.07023 | $419,026 | 02:57:12 08/01/2026 |
| 42 |  BiFinance |
YGG/USDT | $0.07022 | $415,615 | 02:57:08 08/01/2026 |
| 43 |  GroveX |
YGG/USDT | $0.07023 | $407,404 | 02:54:08 08/01/2026 |
| 44 | YUBIT |
YGG/USDT | $0.07013 | $390,956 | 02:57:15 08/01/2026 |
| 45 | B2Z Exchange |
YGG/USDT | $0.07009 | $390,756 | 03:00:08 08/01/2026 |
| 46 | BITmarkets |
YGG/USDT | $0.07009 | $390,640 | 03:00:08 08/01/2026 |
| 47 |  BTSE |
YGG/USDT | $0.07018 | $390,200 | 02:57:07 08/01/2026 |
| 48 | WhiteBIT |
YGG/USDT | $0.07032 | $386,703 | 02:48:11 08/01/2026 |
| 49 |  UZX |
YGG/USDT | $0.07023 | $384,314 | 02:54:07 08/01/2026 |
| 50 | Toobit |
YGG/USDT | $0.07029 | $349,148 | 02:57:15 08/01/2026 |
| 51 | EagleX |
YGG/USDT | $0.07012 | $348,396 | 03:00:15 08/01/2026 |
| 52 | Hotcoin |
YGG/USDT | $0.07023 | $316,922 | 02:57:20 08/01/2026 |
| 53 |  Phemex |
YGG/USDT | $0.07023 | $308,771 | 02:57:16 08/01/2026 |
| 54 | Phemex |
YGG/USDT | $0.07012 | $303,314 | 02:57:10 08/01/2026 |
| 55 |  Bitunix |
YGG/USDT | $0.07032 | $297,903 | 02:54:15 08/01/2026 |
| 56 |  MEXC |
YGG/USDT | $0.07032 | $285,092 | 02:54:07 08/01/2026 |
| 57 | Biconomy.com |
YGG/USDT | $0.07032 | $275,258 | 02:54:11 08/01/2026 |
| 58 |  LBank |
YGG/USDT | $0.07027 | $256,941 | 02:57:11 08/01/2026 |
| 59 |  Zoomex |
YGG/USDT | $0.07023 | $250,152 | 02:57:15 08/01/2026 |
| 60 |  DigiFinex |
YGG/USDT | $0.07022 | $221,135 | 02:48:11 08/01/2026 |
| 61 | WEEX |
YGG/USDC | $0.07029 | $214,446 | 02:57:12 08/01/2026 |
| 62 |  Upbit |
YGG/KRW | $0.07037 | $205,089 | 02:56:53 08/01/2026 |
| 63 |  Gate |
YGG/USDT | $0.07024 | $200,130 | 02:56:54 08/01/2026 |
| 64 |  KCEX |
YGG/USDT | $0.07032 | $199,204 | 02:57:07 08/01/2026 |
| 65 |  BYDFi |
YGG/USDT | $0.07012 | $198,685 | 03:00:17 08/01/2026 |
| 66 |  Cofinex |
YGG/USDT | $0.07007 | $164,189 | 03:00:15 08/01/2026 |
| 67 | OrangeX |
YGG/USDT | $0.07033 | $153,114 | 02:54:08 08/01/2026 |
| 68 | Gate |
YGG/USDT | $0.07014 | $150,408 | 02:54:19 08/01/2026 |
| 69 |  BitradeX |
YGG/USDT | $0.07022 | $145,158 | 02:54:11 08/01/2026 |
| 70 |  AscendEX |
YGG/USDT | $0.07033 | $138,278 | 02:57:13 08/01/2026 |
| 71 |  XT.COM |
YGG/USDT | $0.07022 | $133,074 | 02:57:10 08/01/2026 |
| 72 | BlockFin |
YGG/USDT | $0.07013 | $132,460 | 03:00:18 08/01/2026 |
| 73 |  Pionex |
YGG/USDT | $0.07022 | $131,571 | 02:57:08 08/01/2026 |
| 74 |  All InX |
YGG/USDT | $0.07013 | $128,559 | 03:00:08 08/01/2026 |
| 75 |  Hibt |
YGG/USDT | $0.07033 | $116,146 | 02:54:11 08/01/2026 |
| 76 |  Picol |
YGG/USDT | $0.07023 | $116,058 | 03:00:07 08/01/2026 |
| 77 |  BingX |
YGG/USDT | $0.07033 | $111,383 | 02:54:11 08/01/2026 |
| 78 |  Tapbit |
YGG/USDT | $0.07022 | $111,226 | 02:57:09 08/01/2026 |
| 79 |  KuCoin |
YGG/USDT | $0.07024 | $92,000.48 | 02:56:53 08/01/2026 |
| 80 |  Ourbit |
YGG/USDT | $0.07025 | $90,245.73 | 02:57:09 08/01/2026 |
| 81 |  HitBTC |
YGG/USDT | $0.07012 | $84,883.90 | 03:00:11 08/01/2026 |
| 82 |  Gleec BTC |
YGG/USDT | $0.07012 | $84,883.90 | 03:00:13 08/01/2026 |
| 83 |  FMFW.io |
YGG/USDT | $0.07011 | $84,876.11 | 03:00:14 08/01/2026 |
| 84 | Binance |
YGG/USDC | $0.07028 | $84,630.26 | 02:56:42 08/01/2026 |
| 85 |  BitMart |
YGG/USDT | $0.07032 | $83,657.73 | 02:57:10 08/01/2026 |
| 86 | BVOX |
YGG/USDT | $0.07023 | $82,548.42 | 02:51:07 08/01/2026 |
| 87 |  Hyperliquid |
YGG/USD | $0.07018 | $77,763.13 | 02:57:15 08/01/2026 |
| 88 |  VOOX Exchange |
YGG/USDT | $0.07023 | $76,777.37 | 02:57:08 08/01/2026 |
| 89 | Bitunix |
YGG/USDT | $0.07022 | $68,817.02 | 02:54:11 08/01/2026 |
| 90 | MEXC |
YGG/USDC | $0.07029 | $55,657.49 | 02:54:07 08/01/2026 |
| 91 | KuCoin |
YGG/USDT | $0.07032 | $55,198.17 | 02:54:19 08/01/2026 |
| 92 |  BitKan |
YGG/USDT | $0.07035 | $49,476.30 | 03:00:12 08/01/2026 |
| 93 |  Koinpark |
YGG/USDT | $0.07022 | $47,143.89 | 02:57:07 08/01/2026 |
| 94 | BYDFi |
YGG/USDT | $0.07013 | $47,037.81 | 03:00:07 08/01/2026 |
| 95 |  UEEx |
YGG/USDT | $0.07022 | $44,969.11 | 02:54:12 08/01/2026 |
| 96 | BTCC |
YGG/USDT | $0.07022 | $43,607.89 | 02:57:08 08/01/2026 |
| 97 | Pionex |
YGG/USDT | $0.07020 | $39,811.26 | 02:57:15 08/01/2026 |
| 98 |  XXKK |
YGG/USDT | $0.07024 | $38,640.55 | 02:54:11 08/01/2026 |
| 99 |  Uniswap v3 (Abstract) |
WETH/YGG | $3,145.03 | $36,958.07 | 02:56:53 08/01/2026 |
| 100 |  Bithumb |
YGG/KRW | $0.07037 | $36,414.00 | 02:59:54 08/01/2026 |
| 101 |  CoinEx |
YGG/USDT | $0.07016 | $35,908.93 | 02:59:23 08/01/2026 |
| 102 |  PointPay |
YGG/USDT | $0.07032 | $35,869.01 | 02:54:11 08/01/2026 |
| 103 | BITmarkets |
YGG/USDC | $0.07029 | $35,477.58 | 03:00:08 08/01/2026 |
| 104 | B2Z Exchange |
YGG/USDC | $0.07029 | $35,477.58 | 03:00:08 08/01/2026 |
| 105 |  SuperEx |
YGG/USDT | $0.07043 | $33,214.38 | 02:57:11 08/01/2026 |
| 106 | Gate |
YGG/USDC | $0.07013 | $31,214.40 | 02:56:24 08/01/2026 |
| 107 |  ONUS Pro |
YGG/VNDC | $0.07031 | $29,263.32 | 02:54:16 08/01/2026 |
| 108 |  ZKE |
YGG/USDT | $0.07013 | $17,419.70 | 03:00:09 08/01/2026 |
| 109 | Binance |
YGG/BTC | $0.07014 | $15,007.78 | 02:56:42 08/01/2026 |
| 110 |  Bitvavo |
YGG/EUR | $0.07015 | $12,644.51 | 02:57:11 08/01/2026 |
| 111 |  Bitrue |
YGG/USDT | $0.07022 | $11,076.17 | 02:57:07 08/01/2026 |
| 112 | Koinpark |
YGG/INR | $0.07330 | $10,074.88 | 02:57:07 08/01/2026 |
| 113 |  Bitget |
YGG/USDT | $0.07031 | $9,770.39 | 02:54:11 08/01/2026 |
| 114 |  Coincall |
YGG/USD | $0.07028 | $8,109.35 | 03:03:15 08/01/2026 |
| 115 | BloFin |
YGG/USDT | $0.07023 | $7,440.41 | 02:57:16 08/01/2026 |
| 116 |  SushiSwap (Ethereum) |
YGG/WETH | $0.07025 | $6,473.84 | 01:30:11 08/01/2026 |
| 117 |  Tothemoon |
YGG/USDT | $0.07029 | $5,447.95 | 02:57:07 08/01/2026 |
| 118 |  Katana |
YGG/RON | $0.07011 | $3,746.45 | 02:46:25 08/01/2026 |
| 119 |  Coins.ph |
YGG/PHP | $0.07022 | $3,504.72 | 02:54:07 08/01/2026 |
| 120 | PointPay |
YGG/USDC | $0.07018 | $3,400.54 | 02:54:11 08/01/2026 |
| 121 |  Kanga Exchange |
YGG/USDT | $0.07033 | $3,340.31 | 03:00:08 08/01/2026 |
| 122 |  Crypto.com Exchange |
YGG/USDT | $0.07022 | $2,915.53 | 02:42:08 08/01/2026 |
| 123 |  TGEX |
YGG/USDT | $0.07032 | $2,801.92 | 02:57:07 08/01/2026 |
| 124 | Crypto.com Exchange |
YGG/USD | $0.06980 | $2,702.09 | 02:42:08 08/01/2026 |
| 125 |  Katana v3 |
YGG/RON | $0.07054 | $2,416.43 | 02:51:16 08/01/2026 |
| 126 | OKX |
YGG/USD | $0.06995 | $1,581.65 | 02:56:54 08/01/2026 |
| 127 |  Binance TH |
YGG/USDT | $0.07023 | $1,073.43 | 02:57:12 08/01/2026 |
| 128 | OKX |
YGG/EUR | $0.07030 | $622.61 | 02:56:54 08/01/2026 |
| 129 |  PrimeXBT |
YGG/USDT | $0.07012 | $607.69 | 03:00:16 08/01/2026 |
| 130 | Upbit |
YGG/BTC | $0.07060 | $534.33 | 02:56:53 08/01/2026 |
| 131 |  BabySwap |
YGG/USDT | $0.07022 | $304.57 | 00:22:58 08/01/2026 |
| 132 |  Coinone |
YGG/KRW | $0.07072 | $261.57 | 02:58:53 08/01/2026 |
| 133 |  Flipster |
YGG/USDT | $0.07036 | $231.22 | 03:00:18 08/01/2026 |
| 134 |  SunX |
YGG/USDT | $0.07023 | $170.92 | 02:57:17 08/01/2026 |
| 135 |  Indodax |
YGG/IDR | $0.07223 | $108.66 | 02:59:53 08/01/2026 |
| 136 |  NovaDAX |
YGG/BRL | $0.07018 | $103.85 | 03:00:11 08/01/2026 |
| 137 |  Mercado Bitcoin |
YGG/BRL | $0.07036 | $47.23 | 02:57:09 08/01/2026 |
| 138 |  Foxbit |
YGG/BRL | $0.07029 | $18.57 | 03:00:11 08/01/2026 |
| 139 |  Poloniex |
YGG/USDT | $0.06004 | $6.02 | 02:59:53 08/01/2026 |
| 140 |  Aerodrome SlipStream |
WETH/YGG | $3,144.92 | $5.70 | 21:12:13 07/01/2026 |
| 141 | Crypto.com Exchange |
YGG/USD | $0.07149 | $0.8699 | 02:36:16 08/01/2026 |
| 142 | HitBTC |
YGG/BTC | $0.06742 | $0 | 03:00:11 08/01/2026 |
| 143 |  Korbit |
YGG/KRW | $0.07022 | $0 | 02:54:08 08/01/2026 |
| 144 | Upbit |
YGG/USDT | $0.06966 | $0 | 02:56:24 08/01/2026 |
| 145 |  LATOKEN |
YGG/USDT | $0.1126 | $0 | 02:54:07 08/01/2026 |
| 146 |  WazirX |
YGG/USDT | $0.07213 | $0 | 03:00:08 08/01/2026 |
| 147 |  Tokocrypto |
YGG/USDT | $0.07022 | $0 | 02:57:09 08/01/2026 |
| 148 |  CoinDCX |
YGG/USDT | $0.07025 | $0 | 02:57:14 08/01/2026 |
| 149 |  Giottus |
YGG/INR | $0.07233 | $0 | 03:00:12 08/01/2026 |
| 150 | Giottus |
YGG/USDT | $0.07012 | $0 | 03:00:12 08/01/2026 |
| 151 |  WOO X |
YGG/USDT | $0.07022 | $0 | 02:48:15 08/01/2026 |
| 152 | WOO X |
YGG/USDT | $0.07027 | $0 | 02:51:14 08/01/2026 |
| 153 | ONUS Pro |
YGG/VNDC | $0.07044 | $0 | 02:54:11 08/01/2026 |
| 154 |  Gate US |
YGG/USDT | $0.07020 | $0 | 03:00:09 08/01/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 08/01/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,319,698 với tỷ giá $0.07026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.