Yield Guild Games YGG
Xếp hạng #390
23:33:00 27/11/2025
Giá Yield Guild Games (YGG)
$0.09025 4.51%
0.0000009880 BTC
2,490 VND
Thấp: $0.08545
Cao: $0.09025
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.08961 | $152,209,399 | 22:57:18 27/11/2025 |
| 2 |  OrangeX |
YGG/USDT | $0.08961 | $61,144,706 | 22:57:15 27/11/2025 |
| 3 |  YUBIT |
YGG/USDT | $0.08961 | $28,778,752 | 22:57:15 27/11/2025 |
| 4 |  BTCC |
YGG/USDT | $0.08971 | $11,440,443 | 22:57:17 27/11/2025 |
| 5 |  NovaEx |
YGG/USDT | $0.08959 | $5,591,151 | 23:00:16 27/11/2025 |
| 6 |  OKX |
YGG/USDT | $0.08948 | $5,558,937 | 22:55:51 27/11/2025 |
| 7 |  Binance |
YGG/USDT | $0.08974 | $5,250,094 | 22:54:17 27/11/2025 |
| 8 |  WhiteBIT |
YGG/USDT | $0.08999 | $3,311,113 | 22:57:11 27/11/2025 |
| 9 |  BYDFi |
YGG/USDT | $0.1255 | $3,258,030 | 23:00:17 27/11/2025 |
| 10 |  Ju.com |
YGG/USDT | $0.08951 | $3,184,326 | 22:57:16 27/11/2025 |
| 11 |  Koinbay |
YGG/USDT | $0.4964 | $2,641,518 | 22:54:15 27/11/2025 |
| 12 |  Biconomy.com |
YGG/USDT | $0.08954 | $2,463,185 | 22:54:15 27/11/2025 |
| 13 | WhiteBIT |
YGG/USDT | $0.08971 | $2,074,785 | 22:57:15 27/11/2025 |
| 14 |  BVOX |
YGG/USDT | $0.08958 | $1,732,892 | 22:57:15 27/11/2025 |
| 15 |  BiKing |
YGG/USDT | $0.08979 | $1,635,274 | 23:00:17 27/11/2025 |
| 16 |  CoinW |
YGG/USDT | $0.08961 | $1,626,384 | 22:57:16 27/11/2025 |
| 17 |  Upbit |
YGG/KRW | $0.09438 | $1,552,891 | 22:56:54 27/11/2025 |
| 18 | Ju.com |
YGG/USDT | $0.08979 | $1,486,510 | 22:57:07 27/11/2025 |
| 19 | Binance |
YGG/USDT | $0.08961 | $1,425,745 | 22:56:42 27/11/2025 |
| 20 |  Bybit |
YGG/USDT | $0.08963 | $1,377,414 | 22:54:16 27/11/2025 |
| 21 |  Zedxion Exchange |
YGG/USDT | $0.08969 | $1,321,740 | 23:00:16 27/11/2025 |
| 22 |  CZR Exchange |
YGG/USDT | $0.08969 | $1,321,677 | 23:00:16 27/11/2025 |
| 23 |  Hotcoin |
YGG/USDT | $0.08961 | $1,223,093 | 22:57:18 27/11/2025 |
| 24 |  HTX |
YGG/USDT | $0.08989 | $1,212,318 | 22:59:55 27/11/2025 |
| 25 |  CRMClick |
YGG/USDT | $0.08992 | $1,211,929 | 22:58:04 27/11/2025 |
| 26 |  EasiCoin |
YGG/USDT | $0.08979 | $1,078,101 | 23:00:16 27/11/2025 |
| 27 | Hotcoin |
YGG/USDT | $0.08979 | $1,052,720 | 22:58:32 27/11/2025 |
| 28 |  Coinlocally |
YGG/USDT | $0.08959 | $1,047,627 | 23:00:17 27/11/2025 |
| 29 |  Darkex Exchange |
YGG/USDT | $0.08969 | $934,015 | 23:00:17 27/11/2025 |
| 30 |  Bibox |
YGG/USDT | $0.1566 | $881,063 | 23:00:09 27/11/2025 |
| 31 |  4E |
YGG/USDT | $0.08972 | $783,279 | 23:00:09 27/11/2025 |
| 32 |  Websea |
YGG/USDT | $0.08972 | $775,138 | 22:57:08 27/11/2025 |
| 33 |  Toobit |
YGG/USDT | $0.08969 | $723,868 | 22:57:10 27/11/2025 |
| 34 |  Gate |
YGG/USDT | $0.08974 | $627,784 | 22:54:19 27/11/2025 |
| 35 | Toobit |
YGG/USDT | $0.08961 | $607,417 | 22:57:17 27/11/2025 |
| 36 | YUBIT |
YGG/USDT | $0.08969 | $586,173 | 22:57:07 27/11/2025 |
| 37 | CoinW |
YGG/USDT | $0.08909 | $586,112 | 22:36:11 27/11/2025 |
| 38 |  Phemex |
YGG/USDT | $0.08949 | $557,715 | 22:57:08 27/11/2025 |
| 39 |  UZX |
YGG/USDT | $0.08979 | $525,700 | 22:57:08 27/11/2025 |
| 40 | Gate |
YGG/USDT | $0.08970 | $515,540 | 22:56:24 27/11/2025 |
| 41 |  WEEX |
YGG/USDT | $0.08979 | $500,702 | 22:57:08 27/11/2025 |
| 42 | OKX |
YGG/USDT | $0.08971 | $484,587 | 22:56:23 27/11/2025 |
| 43 |  BlockFin |
YGG/USDT | $0.08952 | $474,598 | 22:54:11 27/11/2025 |
| 44 |  CoinCatch |
YGG/USDT | $0.08959 | $471,362 | 23:00:15 27/11/2025 |
| 45 | WEEX |
YGG/USDC | $0.08969 | $468,238 | 22:57:08 27/11/2025 |
| 46 |  BitbabyExchange |
YGG/USDT | $0.08969 | $458,721 | 23:00:16 27/11/2025 |
| 47 |  BitradeX |
YGG/USDT | $0.08980 | $456,853 | 22:57:11 27/11/2025 |
| 48 |  Cofinex |
YGG/USDT | $0.08949 | $453,589 | 23:00:15 27/11/2025 |
| 49 |  Bitunix |
YGG/USDT | $0.08961 | $450,871 | 22:57:17 27/11/2025 |
| 50 |  LBank |
YGG/USDT | $0.08959 | $431,128 | 22:57:09 27/11/2025 |
| 51 |  MEXC |
YGG/USDT | $0.08914 | $422,998 | 22:45:09 27/11/2025 |
| 52 |  Zoomex |
YGG/USDT | $0.08961 | $411,403 | 22:57:17 27/11/2025 |
| 53 |  GroveX |
YGG/USDT | $0.08961 | $410,970 | 23:00:08 27/11/2025 |
| 54 | Phemex |
YGG/USDT | $0.08971 | $401,895 | 22:57:17 27/11/2025 |
| 55 | Biconomy.com |
YGG/USDT | $0.08959 | $372,455 | 22:54:09 27/11/2025 |
| 56 |  DigiFinex |
YGG/USDT | $0.08949 | $348,624 | 22:54:07 27/11/2025 |
| 57 | CoinUp.io |
YGG/USDT | $0.08969 | $306,646 | 22:57:08 27/11/2025 |
| 58 | MEXC |
YGG/USDT | $0.08964 | $301,882 | 22:54:15 27/11/2025 |
| 59 |  BloFin |
YGG/USDT | $0.08949 | $284,635 | 22:54:07 27/11/2025 |
| 60 | OrangeX |
YGG/USDT | $0.08969 | $238,263 | 22:57:07 27/11/2025 |
| 61 | BTCC |
YGG/USDT | $0.08959 | $235,370 | 22:57:12 27/11/2025 |
| 62 |  BiFinance |
YGG/USDT | $0.08909 | $219,379 | 22:30:11 27/11/2025 |
| 63 |  XT.COM |
YGG/USDT | $0.08969 | $213,835 | 22:57:10 27/11/2025 |
| 64 |  Pionex |
YGG/USDT | $0.08969 | $212,280 | 22:57:11 27/11/2025 |
| 65 |  B2Z Exchange |
YGG/USD | $0.08990 | $201,864 | 23:00:08 27/11/2025 |
| 66 |  BITmarkets |
YGG/USD | $0.08990 | $201,864 | 23:00:08 27/11/2025 |
| 67 |  Bithumb |
YGG/KRW | $0.09096 | $197,861 | 22:59:23 27/11/2025 |
| 68 |  BTSE |
YGG/USDT | $0.08957 | $196,015 | 22:57:11 27/11/2025 |
| 69 | B2Z Exchange |
YGG/USDT | $0.08990 | $193,865 | 23:00:08 27/11/2025 |
| 70 | BITmarkets |
YGG/USDT | $0.08990 | $193,859 | 23:00:08 27/11/2025 |
| 71 |  Picol |
YGG/USDT | $0.08972 | $186,976 | 23:00:08 27/11/2025 |
| 72 |  SuperEx |
YGG/USDT | $0.09002 | $174,755 | 22:54:10 27/11/2025 |
| 73 |  KuCoin |
YGG/USDT | $0.08958 | $169,338 | 22:56:53 27/11/2025 |
| 74 |  KCEX |
YGG/USDT | $0.08970 | $168,631 | 22:57:11 27/11/2025 |
| 75 |  Ourbit |
YGG/USDT | $0.08919 | $150,790 | 22:33:11 27/11/2025 |
| 76 |  AscendEX |
YGG/USDT | $0.09003 | $145,957 | 22:54:08 27/11/2025 |
| 77 |  BingX |
YGG/USDT | $0.08920 | $142,240 | 22:21:08 27/11/2025 |
| 78 |  Tapbit |
YGG/USDT | $0.08899 | $117,866 | 22:57:11 27/11/2025 |
| 79 | BlockFin |
YGG/USDT | $0.08957 | $116,509 | 23:00:25 27/11/2025 |
| 80 | Bitunix |
YGG/USDT | $0.08919 | $114,217 | 22:57:07 27/11/2025 |
| 81 |  Hibt |
YGG/USDT | $0.08969 | $111,372 | 22:57:11 27/11/2025 |
| 82 | Binance |
YGG/USDC | $0.08968 | $106,501 | 22:56:42 27/11/2025 |
| 83 | BVOX |
YGG/USDT | $0.08979 | $105,583 | 22:57:08 27/11/2025 |
| 84 |  VOOX Exchange |
YGG/USDT | $0.08969 | $98,478.25 | 22:57:08 27/11/2025 |
| 85 |  Hyperliquid |
YGG/USD | $0.08960 | $96,781.96 | 22:54:16 27/11/2025 |
| 86 |  FMFW.io |
YGG/USDT | $0.08959 | $93,267.52 | 22:54:09 27/11/2025 |
| 87 |  HitBTC |
YGG/USDT | $0.08958 | $93,261.49 | 22:54:08 27/11/2025 |
| 88 |  Gleec BTC |
YGG/USDT | $0.08966 | $91,465.32 | 23:00:10 27/11/2025 |
| 89 |  BitMart |
YGG/USDT | $0.08969 | $83,618.16 | 22:57:08 27/11/2025 |
| 90 | BYDFi |
YGG/USDT | $0.08972 | $83,003.81 | 23:00:10 27/11/2025 |
| 91 | KuCoin |
YGG/USDT | $0.08974 | $82,503.79 | 22:54:19 27/11/2025 |
| 92 |  XXKK |
YGG/USDT | $0.08962 | $78,891.16 | 23:00:10 27/11/2025 |
| 93 |  Koinpark |
YGG/USDT | $0.08972 | $78,004.60 | 22:57:08 27/11/2025 |
| 94 | Gate |
YGG/USDC | $0.08978 | $74,575.94 | 22:56:24 27/11/2025 |
| 95 | NovaEx |
YGG/USDT | $0.08992 | $71,631.68 | 23:00:07 27/11/2025 |
| 96 |  UEEx |
YGG/USDT | $0.08972 | $71,535.14 | 23:00:08 27/11/2025 |
| 97 |  Uniswap v3 (Abstract) |
WETH/YGG | $3,004.77 | $65,354.44 | 22:59:04 27/11/2025 |
| 98 |  PointPay |
YGG/USDT | $0.08969 | $51,567.84 | 22:54:08 27/11/2025 |
| 99 |  BitKan |
YGG/USDT | $0.08978 | $50,132.89 | 23:00:08 27/11/2025 |
| 100 |  CoinEx |
YGG/USDT | $0.08965 | $44,015.07 | 22:59:23 27/11/2025 |
| 101 |  Bitget |
YGG/USDT | $0.08968 | $40,508.51 | 22:54:07 27/11/2025 |
| 102 |  ZKE |
YGG/USDT | $0.08972 | $38,803.88 | 23:00:10 27/11/2025 |
| 103 | CoinCatch |
YGG/USDT | $0.08962 | $38,077.44 | 23:00:07 27/11/2025 |
| 104 |  ONUS Pro |
YGG/VNDC | $0.08975 | $32,834.12 | 22:54:16 27/11/2025 |
| 105 |  All InX |
YGG/USDT | $0.08982 | $31,947.50 | 23:00:08 27/11/2025 |
| 106 | Pionex |
YGG/USDT | $0.08971 | $22,046.99 | 22:57:17 27/11/2025 |
| 107 | Binance |
YGG/BTC | $0.08914 | $18,560.93 | 22:56:42 27/11/2025 |
| 108 | B2Z Exchange |
YGG/USDC | $0.08954 | $17,098.71 | 23:00:08 27/11/2025 |
| 109 | BITmarkets |
YGG/USDC | $0.08954 | $17,098.71 | 23:00:08 27/11/2025 |
| 110 | Koinpark |
YGG/INR | $0.09284 | $16,456.47 | 22:57:08 27/11/2025 |
| 111 |  Bitrue |
YGG/USDT | $0.08969 | $15,871.02 | 22:57:11 27/11/2025 |
| 112 | BloFin |
YGG/USDT | $0.08966 | $14,885.65 | 22:54:16 27/11/2025 |
| 113 |  Coinone |
YGG/KRW | $0.09042 | $12,514.24 | 22:59:53 27/11/2025 |
| 114 |  PrimeXBT |
YGG/USDT | $0.08969 | $11,626.40 | 23:00:16 27/11/2025 |
| 115 |  Coincall |
YGG/USD | $0.08980 | $11,477.11 | 23:03:16 27/11/2025 |
| 116 |  Katana |
YGG/RON | $0.08842 | $9,897.02 | 22:37:42 27/11/2025 |
| 117 |  Katana v3 |
YGG/RON | $0.08942 | $8,123.64 | 23:02:22 27/11/2025 |
| 118 |  Tothemoon |
YGG/USDT | $0.08975 | $6,789.27 | 22:57:11 27/11/2025 |
| 119 |  TGEX |
YGG/USDT | $0.08952 | $4,356.69 | 22:54:07 27/11/2025 |
| 120 |  Crypto.com Exchange |
YGG/USD | $0.08930 | $4,107.05 | 22:54:08 27/11/2025 |
| 121 |  Aerodrome SlipStream |
WETH/YGG | $3,004.15 | $4,047.45 | 22:09:05 27/11/2025 |
| 122 | Upbit |
YGG/BTC | $0.09783 | $3,838.43 | 22:56:23 27/11/2025 |
| 123 |  SushiSwap (Ethereum) |
YGG/WETH | $0.08962 | $3,679.60 | 21:48:47 27/11/2025 |
| 124 | PointPay |
YGG/USDC | $0.08969 | $3,443.38 | 22:54:08 27/11/2025 |
| 125 |  Kanga Exchange |
YGG/USDT | $0.08972 | $2,817.41 | 23:00:09 27/11/2025 |
| 126 |  Bitvavo |
YGG/EUR | $0.08863 | $2,218.46 | 22:57:09 27/11/2025 |
| 127 |  Kraken |
YGG/EUR | $0.08904 | $1,815.14 | 22:59:55 27/11/2025 |
| 128 | Crypto.com Exchange |
YGG/USDT | $0.08949 | $1,575.55 | 22:54:08 27/11/2025 |
| 129 |  TRIV |
YGG/IDR | $0.09005 | $1,313.04 | 23:00:19 27/11/2025 |
| 130 | TRIV |
YGG/USDT | $0.08982 | $1,313.00 | 23:00:19 27/11/2025 |
| 131 | Crypto.com Exchange |
YGG/USD | $0.09010 | $1,030.71 | 22:57:17 27/11/2025 |
| 132 |  Korbit |
YGG/KRW | $0.09117 | $654.66 | 22:54:08 27/11/2025 |
| 133 |  Coins.ph |
YGG/PHP | $0.08883 | $605.52 | 23:00:07 27/11/2025 |
| 134 | ONUS Pro |
YGG/VNDC | $0.08995 | $267.33 | 22:54:10 27/11/2025 |
| 135 |  Indodax |
YGG/IDR | $0.08975 | $241.55 | 22:59:54 27/11/2025 |
| 136 |  BabySwap |
YGG/USDT | $0.08885 | $221.27 | 09:14:44 27/11/2025 |
| 137 |  Foxbit |
YGG/BRL | $0.08929 | $180.93 | 22:54:08 27/11/2025 |
| 138 |  Flipster |
YGG/USDT | $0.08949 | $178.60 | 23:00:17 27/11/2025 |
| 139 | OKX |
YGG/USD | $0.08885 | $176.28 | 22:56:54 27/11/2025 |
| 140 |  SunX |
YGG/USDT | $0.08969 | $175.30 | 23:00:18 27/11/2025 |
| 141 |  Mercado Bitcoin |
YGG/BRL | $0.1117 | $112.49 | 22:57:08 27/11/2025 |
| 142 | Upbit |
YGG/USDT | $0.09892 | $53.92 | 22:56:54 27/11/2025 |
| 143 |  WOO X |
YGG/USDT | $0.08959 | $41.71 | 22:54:07 27/11/2025 |
| 144 |  Tokocrypto |
YGG/USDT | $0.08980 | $23.31 | 22:57:09 27/11/2025 |
| 145 |  Binance TH |
YGG/USDT | $0.08979 | $20.39 | 22:57:07 27/11/2025 |
| 146 |  NovaDAX |
YGG/BRL | $0.08805 | $14.91 | 22:57:11 27/11/2025 |
| 147 | OKX |
YGG/EUR | $0.08962 | $14.20 | 22:56:23 27/11/2025 |
| 148 |  Poloniex |
YGG/USDT | $0.08002 | $0 | 23:02:53 27/11/2025 |
| 149 | HitBTC |
YGG/BTC | $0.1092 | $0 | 22:54:08 27/11/2025 |
| 150 |  LATOKEN |
YGG/USDT | $0.1127 | $0 | 22:57:07 27/11/2025 |
| 151 |  WazirX |
YGG/USDT | $0.08892 | $0 | 23:00:08 27/11/2025 |
| 152 |  CoinDCX |
YGG/USDT | $0.08962 | $0 | 22:54:07 27/11/2025 |
| 153 |  Giottus |
YGG/INR | $0.1141 | $0 | 22:15:12 27/11/2025 |
| 154 | Giottus |
YGG/USDT | $0.08902 | $0 | 22:15:12 27/11/2025 |
| 155 | WOO X |
YGG/USDT | $0.08979 | $0 | 22:54:15 27/11/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 27/11/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,209,399 với tỷ giá $0.08961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.