Yield Guild Games YGG
Xếp hạng #384
14:04:00 06/10/2025
Giá Yield Guild Games (YGG)
$0.1688 -2.51%
0.000001361 BTC
4,481 VND
Thấp: $0.1645
Cao: $0.1750
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1684 | $898,467,213 | 13:57:19 06/10/2025 |
| 2 |  SAFEX |
YGG/USDT | $0.1683 | $31,082,027 | 13:57:15 06/10/2025 |
| 3 |  BTCC |
YGG/USDT | $0.1683 | $14,407,419 | 13:57:17 06/10/2025 |
| 4 |  LBank |
YGG/USDT | $0.1684 | $12,167,424 | 13:57:17 06/10/2025 |
| 5 |  Binance |
YGG/USDT | $0.1680 | $9,691,180 | 13:54:17 06/10/2025 |
| 6 |  OKX |
YGG/USDT | $0.1684 | $8,860,978 | 13:55:32 06/10/2025 |
| 7 |  NovaEx |
YGG/USDT | $0.1688 | $8,519,916 | 14:00:17 06/10/2025 |
| 8 |  Cofinex |
YGG/USDT | $0.1688 | $5,454,409 | 14:00:16 06/10/2025 |
| 9 |  Bitget |
YGG/USDT | $0.1681 | $5,453,504 | 13:54:16 06/10/2025 |
| 10 |  BYDFi |
YGG/USDT | $0.1683 | $5,263,782 | 14:00:16 06/10/2025 |
| 11 |  Ju.com |
YGG/USDT | $0.1685 | $4,193,816 | 13:48:16 06/10/2025 |
| 12 | Ju.com |
YGG/USDT | $0.1687 | $3,982,942 | 13:48:12 06/10/2025 |
| 13 |  Biconomy.com |
YGG/USDT | $0.1685 | $3,667,661 | 13:48:15 06/10/2025 |
| 14 |  CoinW |
YGG/USDT | $0.1684 | $3,362,225 | 13:57:17 06/10/2025 |
| 15 | Binance |
YGG/USDT | $0.1684 | $3,295,795 | 13:56:54 06/10/2025 |
| 16 |  BVOX |
YGG/USDT | $0.1685 | $3,058,902 | 13:57:16 06/10/2025 |
| 17 |  BiKing |
YGG/USDT | $0.1685 | $2,855,406 | 13:48:17 06/10/2025 |
| 18 |  Koinbay |
YGG/USDT | $0.4962 | $2,640,486 | 13:57:15 06/10/2025 |
| 19 |  Zedxion Exchange |
YGG/USDT | $0.1684 | $2,061,880 | 13:57:16 06/10/2025 |
| 20 |  Toobit |
YGG/USDT | $0.1684 | $1,942,744 | 13:57:15 06/10/2025 |
| 21 |  Gate |
YGG/USDT | $0.1684 | $1,666,107 | 13:56:54 06/10/2025 |
| 22 |  EasiCoin |
YGG/USDT | $0.1687 | $1,664,367 | 14:00:16 06/10/2025 |
| 23 |  4E |
YGG/USDT | $0.1687 | $1,630,854 | 14:00:11 06/10/2025 |
| 24 |  Darkex Exchange |
YGG/USDT | $0.1687 | $1,585,634 | 14:00:18 06/10/2025 |
| 25 |  KCEX |
YGG/USDT | $0.1683 | $1,544,772 | 13:57:16 06/10/2025 |
| 26 |  Coinlocally |
YGG/USDT | $0.1680 | $1,529,635 | 13:54:17 06/10/2025 |
| 27 | Toobit |
YGG/USDT | $0.1684 | $1,443,623 | 13:57:08 06/10/2025 |
| 28 |  MEXC |
YGG/USDT | $0.1682 | $1,262,647 | 13:54:07 06/10/2025 |
| 29 | MEXC |
YGG/USDT | $0.1684 | $1,184,103 | 13:57:16 06/10/2025 |
| 30 | OKX |
YGG/USDT | $0.1684 | $1,184,089 | 13:56:54 06/10/2025 |
| 31 | Cofinex |
YGG/USDT | $0.1687 | $1,082,262 | 14:00:16 06/10/2025 |
| 32 |  HTX |
YGG/USDT | $0.1685 | $1,066,424 | 13:59:24 06/10/2025 |
| 33 |  Hotcoin |
YGG/USDT | $0.1683 | $1,053,732 | 13:57:21 06/10/2025 |
| 34 | SAFEX |
YGG/USDT | $0.1683 | $1,008,229 | 13:57:07 06/10/2025 |
| 35 | Hotcoin |
YGG/USDT | $0.1684 | $964,687 | 13:58:28 06/10/2025 |
| 36 | LBank |
YGG/USDT | $0.1682 | $963,702 | 13:57:08 06/10/2025 |
| 37 |  BitradeX |
YGG/USDT | $0.1681 | $946,786 | 13:54:11 06/10/2025 |
| 38 |  BlockFin |
YGG/USDT | $0.1685 | $907,536 | 14:00:11 06/10/2025 |
| 39 |  Bitunix |
YGG/USDT | $0.1682 | $899,401 | 13:54:16 06/10/2025 |
| 40 |  Bibox |
YGG/USDT | $0.1566 | $880,988 | 14:00:11 06/10/2025 |
| 41 | Gate |
YGG/USDT | $0.1683 | $839,161 | 13:54:19 06/10/2025 |
| 42 |  UZX |
YGG/USDT | $0.1686 | $830,311 | 13:48:07 06/10/2025 |
| 43 |  DigiFinex |
YGG/USDT | $0.1682 | $816,764 | 13:57:10 06/10/2025 |
| 44 | Biconomy.com |
YGG/USDT | $0.1686 | $696,983 | 13:48:08 06/10/2025 |
| 45 |  Phemex |
YGG/USDT | $0.1688 | $679,689 | 13:57:12 06/10/2025 |
| 46 | CoinW |
YGG/USDT | $0.1686 | $659,606 | 13:48:08 06/10/2025 |
| 47 |  WhiteBIT |
YGG/USDT | $0.1682 | $644,605 | 13:54:08 06/10/2025 |
| 48 |  Pionex |
YGG/USDT | $0.1683 | $594,194 | 13:57:11 06/10/2025 |
| 49 |  BloFin |
YGG/USDT | $0.1682 | $542,844 | 13:57:08 06/10/2025 |
| 50 | WhiteBIT |
YGG/USDT | $0.1690 | $521,883 | 13:54:15 06/10/2025 |
| 51 |  WEEX |
YGG/USDC | $0.1684 | $501,195 | 13:57:10 06/10/2025 |
| 52 | WEEX |
YGG/USDT | $0.1684 | $500,487 | 13:57:10 06/10/2025 |
| 53 |  GroveX |
YGG/USDT | $0.1685 | $484,762 | 14:00:08 06/10/2025 |
| 54 | Bitget |
YGG/USDT | $0.1683 | $456,481 | 13:54:10 06/10/2025 |
| 55 |  Websea |
YGG/USDT | $0.1686 | $448,330 | 13:51:18 06/10/2025 |
| 56 | Phemex |
YGG/USDT | $0.1683 | $440,607 | 13:57:17 06/10/2025 |
| 57 |  CoinCatch |
YGG/USDT | $0.1686 | $381,392 | 14:00:15 06/10/2025 |
| 58 |  Zoomex |
YGG/USDT | $0.1683 | $358,855 | 13:57:17 06/10/2025 |
| 59 |  Ourbit |
YGG/USDT | $0.1687 | $349,132 | 13:48:11 06/10/2025 |
| 60 |  KuCoin |
YGG/USDT | $0.1696 | $321,572 | 13:57:18 06/10/2025 |
| 61 |  Uniswap v3 (Abstract) |
WETH/YGG | $4,547.23 | $301,795 | 14:05:24 06/10/2025 |
| 62 |  SuperEx |
YGG/USDT | $0.1680 | $301,412 | 13:57:09 06/10/2025 |
| 63 | BTCC |
YGG/USDT | $0.1683 | $293,730 | 13:57:12 06/10/2025 |
| 64 | CoinUp.io |
YGG/USDT | $0.1685 | $281,846 | 13:57:08 06/10/2025 |
| 65 |  Tapbit |
YGG/USDT | $0.1680 | $256,878 | 13:57:07 06/10/2025 |
| 66 | Bitunix |
YGG/USDT | $0.1682 | $253,112 | 13:54:10 06/10/2025 |
| 67 | KCEX |
YGG/USDT | $0.1684 | $217,191 | 13:57:07 06/10/2025 |
| 68 |  Hibt |
YGG/USDT | $0.1686 | $210,977 | 13:51:11 06/10/2025 |
| 69 | KuCoin |
YGG/USDT | $0.1693 | $206,544 | 13:58:53 06/10/2025 |
| 70 |  VOOX Exchange |
YGG/USDT | $0.1685 | $187,413 | 13:57:11 06/10/2025 |
| 71 |  Koinpark |
YGG/USDT | $0.1687 | $177,405 | 14:00:10 06/10/2025 |
| 72 | BYDFi |
YGG/USDT | $0.1688 | $176,281 | 14:00:10 06/10/2025 |
| 73 |  BiFinance |
YGG/USDT | $0.1686 | $173,279 | 13:48:16 06/10/2025 |
| 74 |  OrangeX |
YGG/USDT | $0.1685 | $166,383 | 13:57:11 06/10/2025 |
| 75 |  BingX |
YGG/USDT | $0.1683 | $165,375 | 13:57:10 06/10/2025 |
| 76 |  UEEx |
YGG/USDT | $0.1684 | $165,276 | 13:57:12 06/10/2025 |
| 77 |  Hyperliquid |
YGG/USD | $0.1683 | $164,685 | 13:57:15 06/10/2025 |
| 78 |  Gleec BTC |
YGG/USDT | $0.1687 | $158,269 | 14:00:11 06/10/2025 |
| 79 |  HitBTC |
YGG/USDT | $0.1681 | $158,244 | 13:57:11 06/10/2025 |
| 80 |  FMFW.io |
YGG/USDT | $0.1681 | $158,240 | 13:57:08 06/10/2025 |
| 81 |  AscendEX |
YGG/USDT | $0.1676 | $148,222 | 13:57:07 06/10/2025 |
| 82 | BlockFin |
YGG/USDT | $0.1685 | $147,677 | 14:00:16 06/10/2025 |
| 83 | Binance |
YGG/USDC | $0.1684 | $131,684 | 13:56:42 06/10/2025 |
| 84 |  Bithumb |
YGG/KRW | $0.1705 | $128,120 | 13:57:23 06/10/2025 |
| 85 | Gate |
YGG/USDC | $0.1688 | $127,839 | 13:56:54 06/10/2025 |
| 86 | BVOX |
YGG/USDT | $0.1683 | $124,652 | 13:57:16 06/10/2025 |
| 87 |  BitKan |
YGG/USDT | $0.1687 | $112,972 | 14:00:09 06/10/2025 |
| 88 |  PointPay |
YGG/USDT | $0.1683 | $102,367 | 13:54:08 06/10/2025 |
| 89 |  B2Z Exchange |
YGG/USD | $0.1689 | $87,255.73 | 14:00:12 06/10/2025 |
| 90 |  BITmarkets |
YGG/USD | $0.1686 | $87,178.25 | 13:57:12 06/10/2025 |
| 91 |  BitMart |
YGG/USDT | $0.1685 | $83,498.14 | 13:57:10 06/10/2025 |
| 92 |  XXKK |
YGG/USDT | $0.1693 | $83,056.81 | 14:00:10 06/10/2025 |
| 93 |  All InX |
YGG/USDT | $0.1683 | $76,647.30 | 13:57:10 06/10/2025 |
| 94 |  Bitvavo |
YGG/EUR | $0.1640 | $66,858.95 | 13:57:07 06/10/2025 |
| 95 |  ZKE |
YGG/USDT | $0.1688 | $66,060.87 | 14:00:13 06/10/2025 |
| 96 |  XT.COM |
YGG/USDT | $0.1684 | $65,921.60 | 13:57:10 06/10/2025 |
| 97 | Pionex |
YGG/USDT | $0.1683 | $65,302.24 | 13:57:15 06/10/2025 |
| 98 | NovaEx |
YGG/USDT | $0.1688 | $43,986.42 | 14:00:07 06/10/2025 |
| 99 | CoinCatch |
YGG/USDT | $0.1684 | $41,119.25 | 14:00:11 06/10/2025 |
| 100 | B2Z Exchange |
YGG/USDT | $0.1689 | $38,143.18 | 14:00:12 06/10/2025 |
| 101 | Binance |
YGG/BTC | $0.1685 | $38,137.46 | 13:56:54 06/10/2025 |
| 102 | BITmarkets |
YGG/USDT | $0.1683 | $38,132.58 | 13:57:12 06/10/2025 |
| 103 |  BTSE |
YGG/USDT | $0.1683 | $38,087.09 | 13:57:11 06/10/2025 |
| 104 |  Bitrue |
YGG/USDT | $0.1684 | $37,787.74 | 13:57:11 06/10/2025 |
| 105 | Koinpark |
YGG/INR | $0.1746 | $37,179.79 | 14:00:10 06/10/2025 |
| 106 | BloFin |
YGG/USDT | $0.1682 | $37,133.73 | 13:57:17 06/10/2025 |
| 107 |  ONUS Pro |
YGG/VNDC | $0.1686 | $34,244.33 | 14:00:17 06/10/2025 |
| 108 |  Aerodrome SlipStream |
WETH/YGG | $4,545.05 | $34,131.05 | 12:54:25 06/10/2025 |
| 109 |  Upbit |
YGG/BTC | $0.1705 | $29,747.25 | 13:56:54 06/10/2025 |
| 110 |  Crypto.com Exchange |
YGG/USDT | $0.1681 | $25,874.48 | 13:51:07 06/10/2025 |
| 111 |  Bitexen |
YGG/TRY | $0.1315 | $22,947.57 | 14:00:07 06/10/2025 |
| 112 |  Coincall |
YGG/USD | $0.1688 | $20,298.19 | 14:03:16 06/10/2025 |
| 113 |  CoinEx |
YGG/USDT | $0.1686 | $17,574.64 | 13:59:53 06/10/2025 |
| 114 |  SushiSwap (Ethereum) |
YGG/WETH | $0.1684 | $16,691.19 | 13:03:47 06/10/2025 |
| 115 |  Kraken |
YGG/USD | $0.1687 | $15,859.72 | 13:59:24 06/10/2025 |
| 116 | Crypto.com Exchange |
YGG/USD | $0.1692 | $14,852.40 | 13:51:07 06/10/2025 |
| 117 | Crypto.com Exchange |
YGG/USD | $0.1676 | $14,760.72 | 13:09:18 06/10/2025 |
| 118 |  PrimeXBT |
YGG/USDT | $0.1688 | $14,230.11 | 14:03:17 06/10/2025 |
| 119 |  Tothemoon |
YGG/USDT | $0.1684 | $12,778.71 | 13:57:11 06/10/2025 |
| 120 |  LATOKEN |
YGG/USDT | $0.1684 | $9,289.25 | 13:57:10 06/10/2025 |
| 121 |  Katana |
YGG/RON | $0.1666 | $8,884.16 | 13:40:11 06/10/2025 |
| 122 |  Kanga Exchange |
YGG/USDT | $0.1685 | $5,735.14 | 14:00:11 06/10/2025 |
| 123 | ONUS Pro |
YGG/VNDC | $0.1691 | $5,632.83 | 14:00:10 06/10/2025 |
| 124 | PointPay |
YGG/USDC | $0.1684 | $4,675.10 | 13:54:08 06/10/2025 |
| 125 |  Binance TH |
YGG/USDT | $0.1684 | $4,554.38 | 13:57:08 06/10/2025 |
| 126 |  TGEX |
YGG/USDT | $0.1686 | $3,045.33 | 14:00:10 06/10/2025 |
| 127 | BITmarkets |
YGG/USDC | $0.1682 | $3,012.93 | 13:57:12 06/10/2025 |
| 128 | B2Z Exchange |
YGG/USDC | $0.1688 | $3,008.88 | 14:00:12 06/10/2025 |
| 129 |  TRIV |
YGG/IDR | $0.1688 | $2,006.74 | 14:00:11 06/10/2025 |
| 130 | TRIV |
YGG/USDT | $0.1684 | $2,006.61 | 14:00:11 06/10/2025 |
| 131 | OKX |
YGG/USD | $0.1667 | $1,740.31 | 13:56:54 06/10/2025 |
| 132 | Kraken |
YGG/EUR | $0.1641 | $1,659.45 | 13:59:24 06/10/2025 |
| 133 |  Tokocrypto |
YGG/USDT | $0.1684 | $1,275.42 | 13:57:08 06/10/2025 |
| 134 |  Flipster |
YGG/USDT | $0.1685 | $974.70 | 13:57:16 06/10/2025 |
| 135 |  Indodax |
YGG/IDR | $0.1645 | $889.52 | 13:59:23 06/10/2025 |
| 136 |  WOO X |
YGG/USDT | $0.1685 | $734.52 | 13:51:15 06/10/2025 |
| 137 | OKX |
YGG/EUR | $0.1666 | $721.63 | 13:56:54 06/10/2025 |
| 138 |  Coins.ph |
YGG/PHP | $0.1645 | $607.87 | 13:57:07 06/10/2025 |
| 139 | WOO X |
YGG/USDT | $0.1687 | $541.28 | 13:51:07 06/10/2025 |
| 140 |  Korbit |
YGG/KRW | $0.1693 | $259.65 | 13:51:07 06/10/2025 |
| 141 |  Foxbit |
YGG/BRL | $0.1675 | $96.50 | 13:57:14 06/10/2025 |
| 142 |  BabySwap |
YGG/USDT | $0.1666 | $81.30 | 13:28:07 06/10/2025 |
| 143 |  Mercado Bitcoin |
YGG/BRL | $0.1718 | $63.71 | 13:57:09 06/10/2025 |
| 144 |  ProBit Global |
YGG/USDT | $0.1620 | $5.73 | 13:57:11 06/10/2025 |
| 145 |  Poloniex |
YGG/USDT | $0.1580 | $0 | 13:59:23 06/10/2025 |
| 146 | HitBTC |
YGG/BTC | $0.1747 | $0 | 13:57:11 06/10/2025 |
| 147 |  NovaDAX |
YGG/BRL | $0.1660 | $0 | 14:00:07 06/10/2025 |
| 148 |  CoinDCX |
YGG/USDT | $0.1693 | $0 | 14:00:18 06/10/2025 |
| 149 |  Giottus |
YGG/INR | $0.2456 | $0 | 13:57:08 06/10/2025 |
| 150 | Giottus |
YGG/USDT | $0.1682 | $0 | 13:57:08 06/10/2025 |
| 151 | ONUS Pro |
YGG/USDT | $0.1691 | $0 | 14:00:10 06/10/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 06/10/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $898,467,213 với tỷ giá $0.1684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.