Yield Guild Games YGG
Xếp hạng #372
09:48:00 07/11/2025
Giá Yield Guild Games (YGG)
$0.1057 0.8%
0.000001040 BTC
2,944 VND
Thấp: $0.1003
Cao: $0.1070
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1048 | $185,559,608 | 08:54:17 07/11/2025 |
| 2 |  YUBIT |
YGG/USDT | $0.1053 | $35,283,534 | 08:57:15 07/11/2025 |
| 3 |  BTCC |
YGG/USDT | $0.1056 | $13,735,732 | 08:57:17 07/11/2025 |
| 4 |  Binance |
YGG/USDT | $0.1049 | $10,317,399 | 08:54:16 07/11/2025 |
| 5 |  OKX |
YGG/USDT | $0.1050 | $10,288,567 | 08:55:48 07/11/2025 |
| 6 |  NovaEx |
YGG/USDT | $0.1064 | $9,352,923 | 09:00:16 07/11/2025 |
| 7 |  BYDFi |
YGG/USDT | $0.1255 | $6,138,079 | 09:00:17 07/11/2025 |
| 8 |  Ju.com |
YGG/USDT | $0.1052 | $5,967,160 | 08:57:16 07/11/2025 |
| 9 |  WhiteBIT |
YGG/USDT | $0.1051 | $5,296,645 | 08:54:15 07/11/2025 |
| 10 | Ju.com |
YGG/USDT | $0.1055 | $4,227,178 | 08:57:10 07/11/2025 |
| 11 |  CoinW |
YGG/USDT | $0.1054 | $3,843,678 | 08:57:17 07/11/2025 |
| 12 |  Biconomy.com |
YGG/USDT | $0.1050 | $3,666,695 | 08:51:15 07/11/2025 |
| 13 |  BVOX |
YGG/USDT | $0.1053 | $3,436,735 | 08:57:16 07/11/2025 |
| 14 |  BiKing |
YGG/USDT | $0.1063 | $3,131,648 | 09:00:17 07/11/2025 |
| 15 |  Bitget |
YGG/USDT | $0.1049 | $3,023,646 | 08:54:16 07/11/2025 |
| 16 |  Cofinex |
YGG/USDT | $0.1062 | $3,018,692 | 09:00:17 07/11/2025 |
| 17 |  Koinbay |
YGG/USDT | $0.4961 | $2,639,854 | 08:57:15 07/11/2025 |
| 18 | Binance |
YGG/USDT | $0.1054 | $2,392,697 | 08:56:54 07/11/2025 |
| 19 |  CZR Exchange |
YGG/USDT | $0.1062 | $2,355,036 | 09:00:16 07/11/2025 |
| 20 |  Zedxion Exchange |
YGG/USDT | $0.1048 | $2,350,698 | 08:54:16 07/11/2025 |
| 21 |  Coinlocally |
YGG/USDT | $0.1048 | $2,348,143 | 08:54:17 07/11/2025 |
| 22 |  EasiCoin |
YGG/USDT | $0.1063 | $2,298,077 | 09:00:15 07/11/2025 |
| 23 |  Darkex Exchange |
YGG/USDT | $0.1062 | $2,128,539 | 09:00:18 07/11/2025 |
| 24 |  OrangeX |
YGG/USDT | $0.1048 | $1,832,478 | 08:54:16 07/11/2025 |
| 25 |  Bybit |
YGG/USDT | $0.1048 | $1,729,920 | 08:54:16 07/11/2025 |
| 26 |  Gate |
YGG/USDT | $0.1053 | $1,654,234 | 08:56:54 07/11/2025 |
| 27 |  BlockFin |
YGG/USDT | $0.1064 | $1,642,369 | 09:00:09 07/11/2025 |
| 28 |  Hotcoin |
YGG/USDT | $0.1053 | $1,383,813 | 08:57:18 07/11/2025 |
| 29 |  Toobit |
YGG/USDT | $0.1057 | $1,197,925 | 08:57:12 07/11/2025 |
| 30 | Hotcoin |
YGG/USDT | $0.1053 | $1,191,600 | 08:58:37 07/11/2025 |
| 31 |  4E |
YGG/USDT | $0.1049 | $1,181,005 | 08:54:10 07/11/2025 |
| 32 | YUBIT |
YGG/USDT | $0.1055 | $1,167,849 | 08:57:11 07/11/2025 |
| 33 | Toobit |
YGG/USDT | $0.1054 | $1,027,391 | 08:57:16 07/11/2025 |
| 34 | OKX |
YGG/USDT | $0.1055 | $1,015,114 | 08:56:53 07/11/2025 |
| 35 |  BloFin |
YGG/USDT | $0.1050 | $979,112 | 08:54:09 07/11/2025 |
| 36 |  MEXC |
YGG/USDT | $0.1050 | $910,008 | 08:54:11 07/11/2025 |
| 37 | CoinW |
YGG/USDT | $0.1053 | $891,277 | 08:57:11 07/11/2025 |
| 38 |  HTX |
YGG/USDT | $0.1061 | $890,080 | 08:59:24 07/11/2025 |
| 39 |  CRMClick |
YGG/USDT | $0.1048 | $886,824 | 08:54:09 07/11/2025 |
| 40 |  Phemex |
YGG/USDT | $0.1057 | $884,611 | 08:57:08 07/11/2025 |
| 41 |  Bibox |
YGG/USDT | $0.1565 | $880,465 | 09:00:09 07/11/2025 |
| 42 |  Bitunix |
YGG/USDT | $0.1054 | $856,531 | 08:57:16 07/11/2025 |
| 43 |  LBank |
YGG/USDT | $0.1055 | $836,239 | 08:57:09 07/11/2025 |
| 44 | Gate |
YGG/USDT | $0.1052 | $829,800 | 08:54:19 07/11/2025 |
| 45 | Phemex |
YGG/USDT | $0.1051 | $828,526 | 08:57:17 07/11/2025 |
| 46 |  UZX |
YGG/USDT | $0.1055 | $735,511 | 08:57:07 07/11/2025 |
| 47 | WhiteBIT |
YGG/USDT | $0.1049 | $706,648 | 08:54:09 07/11/2025 |
| 48 |  Coinone |
YGG/KRW | $0.1078 | $683,156 | 08:54:53 07/11/2025 |
| 49 |  BitradeX |
YGG/USDT | $0.1061 | $605,793 | 09:00:08 07/11/2025 |
| 50 |  DigiFinex |
YGG/USDT | $0.1053 | $586,974 | 08:57:07 07/11/2025 |
| 51 |  BitbabyExchange |
YGG/USDT | $0.1062 | $585,524 | 09:00:16 07/11/2025 |
| 52 |  GroveX |
YGG/USDT | $0.1052 | $560,046 | 09:00:11 07/11/2025 |
| 53 | Biconomy.com |
YGG/USDT | $0.1049 | $551,429 | 08:54:07 07/11/2025 |
| 54 |  Zoomex |
YGG/USDT | $0.1054 | $519,631 | 08:57:17 07/11/2025 |
| 55 |  CoinCatch |
YGG/USDT | $0.1050 | $508,281 | 08:54:15 07/11/2025 |
| 56 |  WEEX |
YGG/USDC | $0.1055 | $503,025 | 08:57:12 07/11/2025 |
| 57 | WEEX |
YGG/USDT | $0.1056 | $500,219 | 08:57:12 07/11/2025 |
| 58 |  Websea |
YGG/USDT | $0.1056 | $437,249 | 08:57:12 07/11/2025 |
| 59 | MEXC |
YGG/USDT | $0.1048 | $421,484 | 08:54:17 07/11/2025 |
| 60 |  Hyperliquid |
YGG/USD | $0.1054 | $385,517 | 08:57:15 07/11/2025 |
| 61 |  Pionex |
YGG/USDT | $0.1055 | $352,017 | 08:57:12 07/11/2025 |
| 62 |  BiFinance |
YGG/USDT | $0.1054 | $324,935 | 08:57:09 07/11/2025 |
| 63 | BTCC |
YGG/USDT | $0.1055 | $277,112 | 08:57:12 07/11/2025 |
| 64 |  KuCoin |
YGG/USDT | $0.1053 | $265,434 | 08:54:19 07/11/2025 |
| 65 |  B2Z Exchange |
YGG/USD | $0.1062 | $259,385 | 09:00:09 07/11/2025 |
| 66 |  Ourbit |
YGG/USDT | $0.1049 | $241,573 | 08:51:08 07/11/2025 |
| 67 |  Hibt |
YGG/USDT | $0.1050 | $235,529 | 08:54:10 07/11/2025 |
| 68 |  SuperEx |
YGG/USDT | $0.1056 | $224,003 | 08:57:10 07/11/2025 |
| 69 | Bitunix |
YGG/USDT | $0.1055 | $212,947 | 08:57:10 07/11/2025 |
| 70 |  KCEX |
YGG/USDT | $0.1052 | $204,281 | 08:57:08 07/11/2025 |
| 71 | KuCoin |
YGG/USDT | $0.1053 | $203,243 | 08:56:24 07/11/2025 |
| 72 | Binance |
YGG/USDC | $0.1055 | $192,150 | 08:56:54 07/11/2025 |
| 73 |  XT.COM |
YGG/USDT | $0.1055 | $161,527 | 08:57:11 07/11/2025 |
| 74 |  VOOX Exchange |
YGG/USDT | $0.1055 | $150,114 | 08:57:09 07/11/2025 |
| 75 |  AscendEX |
YGG/USDT | $0.1057 | $149,399 | 08:57:07 07/11/2025 |
| 76 |  Tapbit |
YGG/USDT | $0.1050 | $147,676 | 08:57:11 07/11/2025 |
| 77 |  FMFW.io |
YGG/USDT | $0.1052 | $143,158 | 08:57:07 07/11/2025 |
| 78 |  Gleec BTC |
YGG/USDT | $0.1063 | $143,157 | 09:00:08 07/11/2025 |
| 79 |  HitBTC |
YGG/USDT | $0.1049 | $143,128 | 08:54:09 07/11/2025 |
| 80 | BVOX |
YGG/USDT | $0.1056 | $142,683 | 08:57:14 07/11/2025 |
| 81 |  BingX |
YGG/USDT | $0.1054 | $139,175 | 08:57:07 07/11/2025 |
| 82 | BYDFi |
YGG/USDT | $0.1053 | $135,064 | 08:57:08 07/11/2025 |
| 83 |  Koinpark |
YGG/USDT | $0.1062 | $134,272 | 09:00:09 07/11/2025 |
| 84 |  Upbit |
YGG/KRW | $0.1086 | $130,722 | 08:56:54 07/11/2025 |
| 85 |  BitKan |
YGG/USDT | $0.1054 | $122,919 | 09:00:09 07/11/2025 |
| 86 |  UEEx |
YGG/USDT | $0.1063 | $119,797 | 09:00:12 07/11/2025 |
| 87 | Bitget |
YGG/USDT | $0.1051 | $88,503.46 | 08:54:10 07/11/2025 |
| 88 | BlockFin |
YGG/USDT | $0.1062 | $86,711.60 | 09:00:16 07/11/2025 |
| 89 |  PointPay |
YGG/USDT | $0.1053 | $86,177.58 | 08:57:11 07/11/2025 |
| 90 |  BitMart |
YGG/USDT | $0.1050 | $85,678.26 | 08:57:12 07/11/2025 |
| 91 | Gate |
YGG/USDC | $0.1048 | $83,796.11 | 08:56:24 07/11/2025 |
| 92 |  Uniswap v3 (Abstract) |
WETH/YGG | $3,307.92 | $81,502.86 | 08:47:20 07/11/2025 |
| 93 |  XXKK |
YGG/USDT | $0.1063 | $80,230.62 | 09:00:07 07/11/2025 |
| 94 | OrangeX |
YGG/USDT | $0.1052 | $78,565.19 | 08:54:10 07/11/2025 |
| 95 |  BITmarkets |
YGG/USD | $0.1062 | $77,950.37 | 09:00:09 07/11/2025 |
| 96 | NovaEx |
YGG/USDT | $0.1062 | $65,643.84 | 09:00:07 07/11/2025 |
| 97 |  ZKE |
YGG/USDT | $0.1061 | $54,979.70 | 09:00:10 07/11/2025 |
| 98 |  All InX |
YGG/USDT | $0.1063 | $48,417.54 | 09:00:09 07/11/2025 |
| 99 | CoinUp.io |
YGG/USDT | $0.1050 | $45,460.22 | 08:54:12 07/11/2025 |
| 100 | CoinCatch |
YGG/USDT | $0.1047 | $37,980.59 | 08:54:11 07/11/2025 |
| 101 | Binance |
YGG/BTC | $0.1052 | $37,683.57 | 08:56:42 07/11/2025 |
| 102 | B2Z Exchange |
YGG/USDT | $0.1059 | $37,602.30 | 09:00:09 07/11/2025 |
| 103 |  ONUS Pro |
YGG/VNDC | $0.1053 | $32,642.65 | 08:57:16 07/11/2025 |
| 104 |  Bitvavo |
YGG/EUR | $0.1050 | $29,173.36 | 08:57:11 07/11/2025 |
| 105 | Koinpark |
YGG/INR | $0.1103 | $28,198.69 | 09:00:09 07/11/2025 |
| 106 |  Bitrue |
YGG/USDT | $0.1054 | $26,994.01 | 08:57:11 07/11/2025 |
| 107 |  Bithumb |
YGG/KRW | $0.1080 | $23,826.95 | 08:59:53 07/11/2025 |
| 108 |  Coincall |
YGG/USD | $0.1057 | $22,371.69 | 09:03:16 07/11/2025 |
| 109 | Pionex |
YGG/USDT | $0.1054 | $18,035.05 | 08:57:17 07/11/2025 |
| 110 |  PrimeXBT |
YGG/USDT | $0.1062 | $16,920.37 | 09:00:16 07/11/2025 |
| 111 | BITmarkets |
YGG/USDT | $0.1059 | $14,678.49 | 09:00:09 07/11/2025 |
| 112 |  BTSE |
YGG/USDT | $0.1052 | $14,578.85 | 08:51:08 07/11/2025 |
| 113 | BloFin |
YGG/USDT | $0.1047 | $12,298.89 | 08:54:17 07/11/2025 |
| 114 |  CoinEx |
YGG/USDT | $0.1060 | $10,855.61 | 08:59:23 07/11/2025 |
| 115 |  LATOKEN |
YGG/USDT | $0.1127 | $10,811.51 | 08:57:10 07/11/2025 |
| 116 |  Tothemoon |
YGG/USDT | $0.1057 | $7,767.45 | 09:00:09 07/11/2025 |
| 117 | PointPay |
YGG/USDC | $0.1055 | $7,626.89 | 08:57:11 07/11/2025 |
| 118 |  Kanga Exchange |
YGG/USDT | $0.1049 | $7,534.36 | 09:00:11 07/11/2025 |
| 119 |  Aerodrome SlipStream |
WETH/YGG | $3,305.12 | $5,869.67 | 08:34:05 07/11/2025 |
| 120 |  Kraken |
YGG/USD | $0.1061 | $5,323.14 | 08:59:24 07/11/2025 |
| 121 |  SushiSwap (Ethereum) |
YGG/WETH | $0.1060 | $4,953.59 | 08:47:59 07/11/2025 |
| 122 |  Coins.ph |
YGG/PHP | $0.1050 | $3,393.44 | 08:57:07 07/11/2025 |
| 123 |  Katana |
YGG/RON | $0.1058 | $2,809.58 | 08:31:17 07/11/2025 |
| 124 | B2Z Exchange |
YGG/USDC | $0.1057 | $2,665.24 | 09:00:09 07/11/2025 |
| 125 | Kraken |
YGG/EUR | $0.1051 | $2,570.83 | 08:59:55 07/11/2025 |
| 126 |  Crypto.com Exchange |
YGG/USD | $0.1066 | $1,948.91 | 08:45:08 07/11/2025 |
| 127 |  TRIV |
YGG/IDR | $0.1060 | $1,769.69 | 09:00:13 07/11/2025 |
| 128 | TRIV |
YGG/USDT | $0.1057 | $1,769.27 | 09:00:13 07/11/2025 |
| 129 |  TGEX |
YGG/USDT | $0.1062 | $1,473.31 | 09:00:14 07/11/2025 |
| 130 | BITmarkets |
YGG/USDC | $0.1057 | $1,161.09 | 09:00:09 07/11/2025 |
| 131 |  Tokocrypto |
YGG/USDT | $0.1055 | $669.71 | 08:57:08 07/11/2025 |
| 132 | Crypto.com Exchange |
YGG/USDT | $0.1015 | $536.06 | 08:45:08 07/11/2025 |
| 133 |  Indodax |
YGG/IDR | $0.1035 | $332.40 | 08:59:55 07/11/2025 |
| 134 |  SunX |
YGG/USDT | $0.1063 | $291.98 | 09:00:18 07/11/2025 |
| 135 |  WOO X |
YGG/USDT | $0.1051 | $271.35 | 08:51:18 07/11/2025 |
| 136 |  Flipster |
YGG/USDT | $0.1049 | $172.35 | 09:00:16 07/11/2025 |
| 137 |  BabySwap |
YGG/USDT | $0.1046 | $154.47 | 07:44:12 07/11/2025 |
| 138 |  Foxbit |
YGG/BRL | $0.1045 | $136.64 | 09:00:08 07/11/2025 |
| 139 |  Mercado Bitcoin |
YGG/BRL | $0.1053 | $106.51 | 08:57:07 07/11/2025 |
| 140 | OKX |
YGG/USD | $0.1047 | $100.90 | 08:56:53 07/11/2025 |
| 141 |  Korbit |
YGG/KRW | $0.1088 | $93.73 | 08:54:11 07/11/2025 |
| 142 | OKX |
YGG/EUR | $0.1052 | $43.07 | 08:56:53 07/11/2025 |
| 143 | Upbit |
YGG/BTC | $0.1084 | $31.01 | 08:56:54 07/11/2025 |
| 144 |  WazirX |
YGG/USDT | $0.1025 | $18.36 | 09:00:12 07/11/2025 |
| 145 |  Binance TH |
YGG/USDT | $0.1056 | $13.84 | 08:57:11 07/11/2025 |
| 146 |  NovaDAX |
YGG/BRL | $0.1039 | $11.62 | 08:57:11 07/11/2025 |
| 147 |  Poloniex |
YGG/USDT | $0.1108 | $9.99 | 09:02:53 07/11/2025 |
| 148 | HitBTC |
YGG/BTC | $0.1213 | $0 | 08:54:09 07/11/2025 |
| 149 | Upbit |
YGG/USDT | $0.1030 | $0 | 08:56:54 07/11/2025 |
| 150 |  CoinDCX |
YGG/USDT | $0.1062 | $0 | 09:00:17 07/11/2025 |
| 151 |  Giottus |
YGG/INR | $0.1309 | $0 | 09:00:08 07/11/2025 |
| 152 | Giottus |
YGG/USDT | $0.1063 | $0 | 09:00:08 07/11/2025 |
| 153 | WOO X |
YGG/USDT | $0.1053 | $0 | 08:57:16 07/11/2025 |
| 154 | ONUS Pro |
YGG/VNDC | $0.1061 | $0 | 08:57:14 07/11/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 07/11/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,559,608 với tỷ giá $0.1048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.