Yield Guild Games YGG
Xếp hạng #553
04:53:00 27/04/2026
Giá Yield Guild Games (YGG)
$0.04237 -3.14%
0.0000005434 BTC
1,135 VND
Thấp: $0.04237
Cao: $0.04457
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.04259 | $123,440,109 | 03:57:18 27/04/2026 |
| 2 |  LBank |
YGG/USDT | $0.04259 | $11,676,113 | 03:57:16 27/04/2026 |
| 3 |  NovaEx |
YGG/USDT | $0.04263 | $6,625,697 | 04:03:15 27/04/2026 |
| 4 |  Binance |
YGG/USDT | $0.04260 | $4,957,377 | 03:54:16 27/04/2026 |
| 5 |  YUBIT |
YGG/USDT | $0.04262 | $3,828,403 | 03:57:11 27/04/2026 |
| 6 |  EagleX |
YGG/USDT | $0.04262 | $3,795,440 | 04:03:07 27/04/2026 |
| 7 |  BTCC |
YGG/USDT | $0.03982 | $3,074,975 | 03:57:16 27/04/2026 |
| 8 |  Koinbay |
YGG/USDT | $0.4964 | $2,641,756 | 04:00:24 27/04/2026 |
| 9 |  idax exchange |
YGG/USDT | $0.04263 | $1,666,683 | 04:03:17 27/04/2026 |
| 10 |  WHXEX |
YGG/USDT | $0.04263 | $1,666,656 | 04:03:16 27/04/2026 |
| 11 |  Biconomy.com |
YGG/USDT | $0.04261 | $1,657,932 | 03:57:15 27/04/2026 |
| 12 |  BVOX |
YGG/USDT | $0.04262 | $1,648,116 | 03:57:15 27/04/2026 |
| 13 |  BiKing |
YGG/USDT | $0.04261 | $1,563,032 | 03:57:18 27/04/2026 |
| 14 |  CoinW |
YGG/USDT | $0.04260 | $1,439,875 | 03:57:17 27/04/2026 |
| 15 | Binance |
YGG/USDT | $0.04265 | $1,245,297 | 03:56:54 27/04/2026 |
| 16 |  Coinlocally |
YGG/USDT | $0.04265 | $1,244,494 | 04:03:16 27/04/2026 |
| 17 |  Ourbit |
YGG/USDT | $0.04259 | $1,090,263 | 03:57:16 27/04/2026 |
| 18 |  Upbit |
YGG/KRW | $0.04287 | $1,068,261 | 03:56:53 27/04/2026 |
| 19 |  Bybit |
YGG/USDT | $0.04262 | $979,630 | 03:54:16 27/04/2026 |
| 20 |  Bibox |
YGG/USDT | $0.1567 | $881,389 | 04:03:09 27/04/2026 |
| 21 |  WhiteBIT |
YGG/USDT | $0.04258 | $857,249 | 03:54:15 27/04/2026 |
| 22 |  Ju.com |
YGG/USDT | $0.04262 | $780,789 | 04:03:10 27/04/2026 |
| 23 |  OKX |
YGG/USDT | $0.04265 | $683,957 | 03:56:54 27/04/2026 |
| 24 | BTCC |
YGG/USDT | $0.04275 | $622,828 | 03:57:11 27/04/2026 |
| 25 |  4E |
YGG/USDT | $0.04269 | $616,759 | 04:03:07 27/04/2026 |
| 26 |  Toobit |
YGG/USDT | $0.04262 | $593,812 | 03:57:10 27/04/2026 |
| 27 | Toobit |
YGG/USDT | $0.04261 | $536,745 | 03:57:15 27/04/2026 |
| 28 |  Phemex |
YGG/USDT | $0.04262 | $523,986 | 03:57:10 27/04/2026 |
| 29 |  WEEX |
YGG/USDT | $0.04265 | $501,718 | 03:57:09 27/04/2026 |
| 30 |  UZX |
YGG/USDT | $0.04272 | $488,351 | 03:54:07 27/04/2026 |
| 31 |  OrangeX |
YGG/USDT | $0.04262 | $470,802 | 03:54:16 27/04/2026 |
| 32 |  BlockFin |
YGG/USDT | $0.04272 | $463,655 | 03:54:07 27/04/2026 |
| 33 |  Websea |
YGG/USDT | $0.04267 | $453,772 | 03:57:10 27/04/2026 |
| 34 |  Bitbaby |
YGG/USDT | $0.04261 | $408,897 | 03:57:16 27/04/2026 |
| 35 | Phemex |
YGG/USDT | $0.04259 | $403,749 | 03:57:16 27/04/2026 |
| 36 |  Bitunix |
YGG/USDT | $0.04267 | $380,180 | 03:54:15 27/04/2026 |
| 37 | LBank |
YGG/USDT | $0.04264 | $371,267 | 03:57:12 27/04/2026 |
| 38 |  Cofinex |
YGG/USDT | $0.04260 | $343,651 | 04:03:15 27/04/2026 |
| 39 |  Bitget |
YGG/USDT | $0.04267 | $343,253 | 03:54:16 27/04/2026 |
| 40 |  BITmarkets |
YGG/USD | $0.04270 | $333,447 | 04:00:09 27/04/2026 |
| 41 | CoinW |
YGG/USDT | $0.04272 | $332,289 | 03:54:10 27/04/2026 |
| 42 |  B2Z Exchange |
YGG/USD | $0.04260 | $322,453 | 04:03:09 27/04/2026 |
| 43 |  Hotcoin |
YGG/USDT | $0.04260 | $310,608 | 03:57:20 27/04/2026 |
| 44 |  SuperEx |
YGG/USDT | $0.04252 | $298,294 | 03:57:09 27/04/2026 |
| 45 |  Zoomex |
YGG/USDT | $0.04262 | $293,270 | 03:57:15 27/04/2026 |
| 46 |  DigiFinex |
YGG/USDT | $0.04282 | $292,252 | 03:54:10 27/04/2026 |
| 47 |  BYDFi |
YGG/USDT | $0.04261 | $286,056 | 04:03:15 27/04/2026 |
| 48 | OrangeX |
YGG/USDT | $0.04272 | $285,218 | 03:54:08 27/04/2026 |
| 49 | Hotcoin |
YGG/USDT | $0.04268 | $284,865 | 03:57:07 27/04/2026 |
| 50 |  BloFin |
YGG/USDT | $0.04265 | $275,208 | 04:00:07 27/04/2026 |
| 51 |  MEXC |
YGG/USDT | $0.04259 | $265,960 | 03:57:16 27/04/2026 |
| 52 | Biconomy.com |
YGG/USDT | $0.04262 | $263,112 | 03:57:09 27/04/2026 |
| 53 | CoinUp.io |
YGG/USDT | $0.04262 | $246,660 | 03:57:09 27/04/2026 |
| 54 |  EasiCoin |
YGG/USDT | $0.04263 | $228,506 | 04:03:16 27/04/2026 |
| 55 | YUBIT |
YGG/USDT | $0.04252 | $219,565 | 03:57:15 27/04/2026 |
| 56 | EagleX |
YGG/USDT | $0.04262 | $218,707 | 04:03:15 27/04/2026 |
| 57 |  Gate |
YGG/USDT | $0.04257 | $201,677 | 03:54:19 27/04/2026 |
| 58 |  XT.COM |
YGG/USDT | $0.04262 | $186,773 | 03:57:08 27/04/2026 |
| 59 |  BitradeX |
YGG/USDT | $0.04252 | $174,938 | 04:00:11 27/04/2026 |
| 60 |  Pionex |
YGG/USDT | $0.04272 | $173,259 | 03:57:07 27/04/2026 |
| 61 | WhiteBIT |
YGG/USDT | $0.04269 | $165,771 | 03:54:08 27/04/2026 |
| 62 |  Hibt |
YGG/USDT | $0.04272 | $157,969 | 03:45:08 27/04/2026 |
| 63 |  Picol |
YGG/USDT | $0.04262 | $152,850 | 04:03:08 27/04/2026 |
| 64 |  AscendEX |
YGG/USDT | $0.04257 | $147,650 | 03:57:11 27/04/2026 |
| 65 |  KuCoin |
YGG/USDT | $0.04276 | $136,789 | 03:54:19 27/04/2026 |
| 66 | Bitget |
YGG/USDT | $0.04269 | $129,040 | 03:54:09 27/04/2026 |
| 67 |  AllinX |
YGG/USDT | $0.04262 | $128,987 | 04:00:08 27/04/2026 |
| 68 | Bitunix |
YGG/USDT | $0.04270 | $110,204 | 03:54:07 27/04/2026 |
| 69 |  Hyperliquid |
YGG/USD | $0.04262 | $107,348 | 03:57:26 27/04/2026 |
| 70 |  GroveX |
YGG/USDT | $0.04273 | $105,264 | 03:54:08 27/04/2026 |
| 71 |  Tapbit |
YGG/USDT | $0.04262 | $98,359.41 | 03:57:11 27/04/2026 |
| 72 |  BingX |
YGG/USDT | $0.04265 | $96,158.10 | 03:57:08 27/04/2026 |
| 73 |  VOOX Exchange |
YGG/USDT | $0.04262 | $83,285.91 | 04:00:12 27/04/2026 |
| 74 |  FMFW.io |
YGG/USDT | $0.04269 | $79,924.73 | 04:03:07 27/04/2026 |
| 75 |  Gleec BTC |
YGG/USDT | $0.04269 | $79,924.73 | 04:03:09 27/04/2026 |
| 76 |  HitBTC |
YGG/USDT | $0.04256 | $79,871.83 | 04:00:11 27/04/2026 |
| 77 | KuCoin |
YGG/USDT | $0.04276 | $73,771.64 | 03:56:53 27/04/2026 |
| 78 |  BitKan |
YGG/USDT | $0.04277 | $73,477.44 | 04:03:07 27/04/2026 |
| 79 |  Bithumb |
YGG/KRW | $0.04282 | $68,268.61 | 03:59:54 27/04/2026 |
| 80 | BYDFi |
YGG/USDT | $0.04272 | $67,842.47 | 03:54:11 27/04/2026 |
| 81 |  Koinpark |
YGG/USDT | $0.04265 | $66,872.88 | 03:57:09 27/04/2026 |
| 82 | Ourbit |
YGG/USDT | $0.04263 | $66,521.07 | 03:57:07 27/04/2026 |
| 83 |  BitMart |
YGG/USDT | $0.04262 | $66,323.82 | 03:57:11 27/04/2026 |
| 84 | idax exchange |
YGG/USDT | $0.04262 | $58,403.35 | 04:03:12 27/04/2026 |
| 85 |  BiFinance |
YGG/USDT | $0.04262 | $57,053.29 | 03:57:09 27/04/2026 |
| 86 | MEXC |
YGG/USDT | $0.04265 | $55,726.73 | 03:57:11 27/04/2026 |
| 87 | MEXC |
YGG/USDC | $0.04265 | $53,550.23 | 03:57:11 27/04/2026 |
| 88 | Cofinex |
YGG/USDT | $0.04262 | $51,183.36 | 04:03:09 27/04/2026 |
| 89 |  KCEX |
YGG/USDT | $0.04264 | $47,150.88 | 03:57:09 27/04/2026 |
| 90 | Pionex |
YGG/USDT | $0.04260 | $44,812.92 | 03:57:16 27/04/2026 |
| 91 | BlockFin |
YGG/USDT | $0.04261 | $36,455.03 | 04:03:16 27/04/2026 |
| 92 | Binance |
YGG/USDC | $0.04276 | $36,130.32 | 03:56:42 27/04/2026 |
| 93 |  ZKE |
YGG/USDT | $0.04262 | $35,047.06 | 04:03:09 27/04/2026 |
| 94 |  XXKK |
YGG/USDT | $0.04276 | $31,419.05 | 03:57:08 27/04/2026 |
| 95 |  Bitvavo |
YGG/EUR | $0.04264 | $28,068.23 | 03:57:10 27/04/2026 |
| 96 | BVOX |
YGG/USDT | $0.04263 | $27,777.98 | 03:57:12 27/04/2026 |
| 97 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,366.77 | $25,748.21 | 03:50:33 27/04/2026 |
| 98 |  CoinEx |
YGG/USDT | $0.04263 | $21,348.77 | 03:59:53 27/04/2026 |
| 99 | BITmarkets |
YGG/USDT | $0.04272 | $18,967.13 | 04:00:09 27/04/2026 |
| 100 |  BTSE |
YGG/USDT | $0.04282 | $18,761.32 | 03:54:11 27/04/2026 |
| 101 | Gate |
YGG/USDT | $0.04273 | $18,560.84 | 03:56:54 27/04/2026 |
| 102 | B2Z Exchange |
YGG/USDT | $0.04262 | $18,349.38 | 04:03:09 27/04/2026 |
| 103 |  Aster |
YGG/USDT | $0.04237 | $17,144.80 | 03:54:15 27/04/2026 |
| 104 | Koinpark |
YGG/INR | $0.04378 | $14,733.36 | 03:57:09 27/04/2026 |
| 105 |  Bitrue |
YGG/USDT | $0.04262 | $13,190.05 | 03:57:09 27/04/2026 |
| 106 |  HTX |
YGG/USDT | $0.04272 | $10,686.90 | 03:59:54 27/04/2026 |
| 107 | BloFin |
YGG/USDT | $0.04256 | $10,178.09 | 04:00:17 27/04/2026 |
| 108 |  Kraken |
YGG/USD | $0.04280 | $7,297.27 | 03:59:54 27/04/2026 |
| 109 | OKX |
YGG/USD | $0.04276 | $5,336.97 | 03:56:24 27/04/2026 |
| 110 | Gate |
YGG/USDC | $0.04261 | $5,196.15 | 03:56:24 27/04/2026 |
| 111 |  Crypto.com Exchange |
YGG/USD | $0.04220 | $5,068.72 | 03:54:11 27/04/2026 |
| 112 |  SushiSwap (Ethereum) |
YGG/WETH | $0.04263 | $4,024.66 | 03:01:35 27/04/2026 |
| 113 |  Kanga Exchange |
YGG/USDT | $0.04272 | $3,646.12 | 03:57:07 27/04/2026 |
| 114 |  Tothemoon |
YGG/USDT | $0.04266 | $3,249.96 | 04:00:16 27/04/2026 |
| 115 |  Coinone |
YGG/KRW | $0.04293 | $3,048.11 | 03:54:23 27/04/2026 |
| 116 |  Coins.ph |
YGG/PHP | $0.06373 | $2,820.87 | 03:57:11 27/04/2026 |
| 117 |  PrimeXBT |
YGG/USDT | $0.04262 | $2,558.09 | 04:03:16 27/04/2026 |
| 118 |  Tokocrypto |
YGG/USDT | $0.04265 | $1,892.29 | 03:57:12 27/04/2026 |
| 119 | BITmarkets |
YGG/USDC | $0.04271 | $1,790.58 | 04:00:09 27/04/2026 |
| 120 | B2Z Exchange |
YGG/USDC | $0.04270 | $1,717.41 | 04:03:09 27/04/2026 |
| 121 |  TRIV |
YGG/USDT | $0.04265 | $1,478.35 | 04:03:11 27/04/2026 |
| 122 | TRIV |
YGG/IDR | $0.04281 | $1,478.35 | 04:03:11 27/04/2026 |
| 123 | WEEX |
YGG/USDC | $0.04270 | $1,063.82 | 03:57:09 27/04/2026 |
| 124 |  Ulink |
YGG/USDT | $0.5112 | $990.80 | 04:03:19 27/04/2026 |
| 125 |  SunX |
YGG/USDT | $0.04263 | $655.00 | 04:03:18 27/04/2026 |
| 126 |  Flipster |
YGG/USDT | $0.04260 | $431.60 | 04:03:16 27/04/2026 |
| 127 |  Indodax |
YGG/IDR | $0.04216 | $378.28 | 04:02:54 27/04/2026 |
| 128 | OKX |
YGG/USDC | $0.04271 | $253.98 | 03:56:24 27/04/2026 |
| 129 |  Korbit |
YGG/KRW | $0.04267 | $142.26 | 04:00:12 27/04/2026 |
| 130 |  NovaDAX |
YGG/BRL | $0.04303 | $14.01 | 03:57:07 27/04/2026 |
| 131 |  BabySwap |
YGG/USDT | $0.04390 | $12.16 | 07:39:53 26/04/2026 |
| 132 | Crypto.com Exchange |
YGG/USDT | $0.04002 | $10.90 | 08:57:10 24/04/2026 |
| 133 | OKX |
YGG/EUR | $0.04257 | $9.02 | 03:56:54 27/04/2026 |
| 134 |  Mercado Bitcoin |
YGG/BRL | $0.04553 | $4.69 | 04:00:11 27/04/2026 |
| 135 | Crypto.com Exchange |
YGG/USD | $0.04286 | $4.42 | 03:48:18 27/04/2026 |
| 136 |  Aerodrome SlipStream |
WETH/YGG | $2,367.05 | $0.7093 | 18:50:45 26/04/2026 |
| 137 |  Poloniex |
YGG/USDT | $0.03552 | $0 | 03:59:53 27/04/2026 |
| 138 | HitBTC |
YGG/BTC | $0.04305 | $0 | 04:00:11 27/04/2026 |
| 139 | Upbit |
YGG/BTC | $0.04562 | $0 | 03:56:53 27/04/2026 |
| 140 | Upbit |
YGG/USDT | $0.04035 | $0 | 03:56:53 27/04/2026 |
| 141 |  WazirX |
YGG/USDT | $0.04142 | $0 | 04:03:08 27/04/2026 |
| 142 |  CoinDCX |
YGG/USDT | $0.04276 | $0 | 04:03:07 27/04/2026 |
| 143 |  Giottus |
YGG/INR | $0.04571 | $0 | 03:33:08 27/04/2026 |
| 144 | Giottus |
YGG/USDT | $0.04272 | $0 | 03:33:08 27/04/2026 |
| 145 |  WOO X |
YGG/USDT | $0.04262 | $0 | 03:57:18 27/04/2026 |
| 146 |  Binance TH |
YGG/USDT | $0.04265 | $0 | 03:57:07 27/04/2026 |
| 147 |  Gate US |
YGG/USDT | $0.04275 | $0 | 04:03:08 27/04/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 27/04/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,440,109 với tỷ giá $0.04259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.