Yield Guild Games YGG
Xếp hạng #633
01:24:00 24/10/2026
Giá Yield Guild Games (YGG)
$0.02508 4.82%
0.0000003078 BTC
653 VND
Thấp: $0.02379
Cao: $0.02542
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
YGG/USDT | $0.02510 | $2,291,704 | 00:57:18 24/10/2026 |
| 2 |  YUBIT |
YGG/USDT | $0.02507 | $1,954,337 | 00:57:07 24/10/2026 |
| 3 |  Koinbay |
YGG/USDT | $0.02508 | $1,413,791 | 00:57:15 24/10/2026 |
| 4 |  idax exchange |
YGG/USDT | $0.02509 | $1,384,214 | 01:00:36 24/10/2026 |
| 5 |  OrangeX |
YGG/USDT | $0.02507 | $1,333,358 | 00:54:15 24/10/2026 |
| 6 |  Binibit |
YGG/USDT | $0.02515 | $1,189,969 | 00:57:11 24/10/2026 |
| 7 |  Binance |
YGG/USDT | $0.02508 | $1,156,712 | 00:54:17 24/10/2026 |
| 8 |  WhiteBIT |
YGG/USDT | $0.02508 | $858,596 | 00:57:15 24/10/2026 |
| 9 |  Biconomy.com |
YGG/USDT | $0.02510 | $661,732 | 00:57:15 24/10/2026 |
| 10 |  CoinUp.io |
YGG/USDT | $0.02513 | $647,694 | 00:57:12 24/10/2026 |
| 11 |  GroveX |
YGG/USDT | $0.02514 | $577,785 | 01:00:07 24/10/2026 |
| 12 |  Gate |
YGG/USDT | $0.02511 | $382,044 | 00:54:20 24/10/2026 |
| 13 |  BiKing |
YGG/USDT | $0.02511 | $295,113 | 01:00:17 24/10/2026 |
| 14 |  CoinW |
YGG/USDT | $0.02509 | $264,659 | 00:57:16 24/10/2026 |
| 15 |  BlockFin |
YGG/USDT | $0.02514 | $256,698 | 01:00:11 24/10/2026 |
| 16 |  UZX |
YGG/USDT | $0.02514 | $241,618 | 00:57:11 24/10/2026 |
| 17 |  MEXC |
YGG/USDT | $0.02509 | $215,598 | 00:54:15 24/10/2026 |
| 18 |  B2Z Exchange |
YGG/USD | $0.02530 | $199,085 | 01:00:10 24/10/2026 |
| 19 |  BITmarkets |
YGG/USD | $0.02525 | $198,491 | 00:57:07 24/10/2026 |
| 20 |  BitDelta |
YGG/USDT | $0.02513 | $162,085 | 00:54:12 24/10/2026 |
| 21 |  Bitbaby |
YGG/USDT | $0.02510 | $155,211 | 01:00:16 24/10/2026 |
| 22 |  BloFin |
YGG/USDT | $0.02514 | $153,782 | 00:54:11 24/10/2026 |
| 23 | Biconomy.com |
YGG/USDT | $0.02513 | $151,645 | 00:57:09 24/10/2026 |
| 24 | Binance |
YGG/USDT | $0.02514 | $142,795 | 00:56:42 24/10/2026 |
| 25 |  EasiCoin |
YGG/USDT | $0.02510 | $132,264 | 01:00:16 24/10/2026 |
| 26 |  Bitunix |
YGG/USDT | $0.02509 | $122,687 | 00:57:16 24/10/2026 |
| 27 |  LBank |
YGG/USDT | $0.02512 | $119,696 | 00:57:10 24/10/2026 |
| 28 |  OKX |
YGG/USDT | $0.02515 | $118,630 | 00:56:24 24/10/2026 |
| 29 |  Hotcoin |
YGG/USDT | $0.02511 | $110,942 | 00:57:17 24/10/2026 |
| 30 |  BitradeX |
YGG/USDT | $0.02515 | $108,478 | 00:57:11 24/10/2026 |
| 31 |  Bitbase |
YGG/USDT | $0.02511 | $107,605 | 00:48:18 24/10/2026 |
| 32 |  Hyperliquid |
YGG/USDC | $0.02513 | $92,265.48 | 00:54:26 24/10/2026 |
| 33 | YUBIT |
YGG/USDT | $0.02507 | $86,567.47 | 00:57:15 24/10/2026 |
| 34 |  Toobit |
YGG/USDT | $0.02514 | $81,694.40 | 00:57:12 24/10/2026 |
| 35 |  Upbit |
YGG/KRW | $0.02534 | $80,876.19 | 00:56:53 24/10/2026 |
| 36 |  KuCoin |
YGG/USDT | $0.02511 | $75,988.96 | 00:54:19 24/10/2026 |
| 37 | Bitunix |
YGG/USDT | $0.02513 | $74,790.60 | 00:57:10 24/10/2026 |
| 38 |  BTCC |
YGG/USDT | $0.02514 | $71,396.38 | 00:57:12 24/10/2026 |
| 39 |  4E |
YGG/USDT | $0.02516 | $70,658.22 | 01:00:11 24/10/2026 |
| 40 |  KCEX |
YGG/USDT | $0.02509 | $63,536.51 | 00:57:15 24/10/2026 |
| 41 | WhiteBIT |
YGG/USDT | $0.02509 | $61,593.50 | 00:57:10 24/10/2026 |
| 42 | MEXC |
YGG/USDT | $0.02515 | $56,239.75 | 00:54:10 24/10/2026 |
| 43 | CoinW |
YGG/USDT | $0.02517 | $47,527.89 | 00:57:09 24/10/2026 |
| 44 |  Bithumb |
YGG/KRW | $0.02534 | $43,761.97 | 00:59:53 24/10/2026 |
| 45 |  SuperEx |
YGG/USDT | $0.02477 | $42,819.39 | 00:57:12 24/10/2026 |
| 46 |  Pionex |
YGG/USDT | $0.02509 | $37,552.27 | 00:57:16 24/10/2026 |
| 47 |  DigiFinex |
YGG/USDT | $0.02517 | $35,809.54 | 00:54:08 24/10/2026 |
| 48 |  BiFinance |
YGG/USDT | $0.02514 | $35,488.55 | 00:57:09 24/10/2026 |
| 49 | OrangeX |
YGG/USDT | $0.02507 | $34,315.22 | 00:51:11 24/10/2026 |
| 50 |  Zoomex |
YGG/USDT | $0.02514 | $31,596.07 | 00:57:16 24/10/2026 |
| 51 | BingX |
YGG/USDT | $0.02514 | $31,454.32 | 00:57:08 24/10/2026 |
| 52 |  WEEX |
YGG/USDT | $0.02514 | $28,715.62 | 00:57:09 24/10/2026 |
| 53 |  Hibt |
YGG/USDT | $0.02514 | $23,759.37 | 00:54:09 24/10/2026 |
| 54 |  x.me Exchange |
YGG/USDT | $0.02513 | $22,302.91 | 00:57:08 24/10/2026 |
| 55 | Pionex |
YGG/USDT | $0.02507 | $21,454.04 | 00:57:08 24/10/2026 |
| 56 |  Picol |
YGG/USDT | $0.02507 | $18,911.04 | 01:00:07 24/10/2026 |
| 57 |  Ourbit |
YGG/USDT | $0.02517 | $14,984.68 | 00:57:09 24/10/2026 |
| 58 | Binance |
YGG/USDC | $0.02514 | $14,803.05 | 00:56:42 24/10/2026 |
| 59 |  BitKan |
YGG/USDT | $0.02507 | $14,635.65 | 01:00:10 24/10/2026 |
| 60 | idax exchange |
YGG/USDT | $0.02507 | $10,318.79 | 01:00:12 24/10/2026 |
| 61 | EasiCoin |
YGG/USDT | $0.02515 | $9,409.93 | 01:00:10 24/10/2026 |
| 62 |  Koinpark |
YGG/USDT | $0.02514 | $7,915.08 | 01:00:10 24/10/2026 |
| 63 |  BYDFi |
YGG/USDT | $0.02517 | $7,893.13 | 00:57:09 24/10/2026 |
| 64 | Gate |
YGG/USDC | $0.02512 | $6,726.18 | 00:56:54 24/10/2026 |
| 65 |  ZKE |
YGG/USDT | $0.02507 | $6,190.15 | 01:00:14 24/10/2026 |
| 66 |  Bitget |
YGG/USDT | $0.02510 | $6,026.24 | 00:55:07 24/10/2026 |
| 67 | Gate |
YGG/USDT | $0.02508 | $5,300.25 | 00:56:24 24/10/2026 |
| 68 |  Coins.ph |
YGG/PHP | $0.06079 | $2,690.90 | 00:57:09 24/10/2026 |
| 69 |  Kanga Exchange |
YGG/USDT | $0.02513 | $1,894.79 | 01:00:10 24/10/2026 |
| 70 | Koinpark |
YGG/INR | $0.02670 | $1,818.22 | 01:00:10 24/10/2026 |
| 71 |  Bitvavo |
YGG/EUR | $0.02515 | $1,749.12 | 00:57:11 24/10/2026 |
| 72 |  Aster |
YGG/USDT | $0.02519 | $1,707.39 | 00:54:15 24/10/2026 |
| 73 |  ChangeNOW |
YGG/BTC | $0.04407 | $1,492.96 | 01:00:09 24/10/2026 |
| 74 | KuCoin |
YGG/USDT | $0.02502 | $1,291.32 | 00:47:54 24/10/2026 |
| 75 |  Bitrue |
YGG/USDT | $0.02507 | $1,256.29 | 00:57:09 24/10/2026 |
| 76 |  Ulink |
YGG/USDT | $0.5103 | $801.34 | 01:00:19 24/10/2026 |
| 77 |  Katana v3 |
YGG/WRON | $0.02498 | $796.83 | 00:11:11 24/10/2026 |
| 78 | B2Z Exchange |
YGG/USDT | $0.02512 | $557.48 | 01:00:10 24/10/2026 |
| 79 | BITmarkets |
YGG/USDT | $0.02517 | $553.85 | 00:57:07 24/10/2026 |
| 80 |  BTSE |
YGG/USDT | $0.02517 | $552.09 | 00:57:11 24/10/2026 |
| 81 |  XXKK |
YGG/USDT | $0.02502 | $549.07 | 00:57:07 24/10/2026 |
| 82 | OKX |
YGG/EUR | $0.02522 | $474.59 | 00:56:24 24/10/2026 |
| 83 |  SushiSwap (Ethereum) |
YGG/WETH | $0.02521 | $391.89 | 00:34:35 24/10/2026 |
| 84 |  HTX |
YGG/USDT | $0.02527 | $285.35 | 00:56:54 24/10/2026 |
| 85 |  CRMClick |
YGG/USDT | $0.02527 | $285.35 | 01:00:10 24/10/2026 |
| 86 |  Variational |
YGG/USDC | $0.02512 | $259.95 | 01:00:17 24/10/2026 |
| 87 |  Mercado Bitcoin |
YGG/BRL | $0.01902 | $171.22 | 19:00:11 23/10/2026 |
| 88 |  Katana |
YGG/WRON | $0.02505 | $151.09 | 00:02:01 24/10/2026 |
| 89 |  TRIV |
YGG/IDR | $0.02523 | $136.49 | 01:00:10 24/10/2026 |
| 90 |  BabySwap |
YGG/USDT | $0.02503 | $123.23 | 22:48:00 23/10/2026 |
| 91 |  Indodax |
YGG/IDR | $0.02507 | $101.25 | 00:59:25 24/10/2026 |
| 92 |  SunX |
YGG/USDT | $0.02510 | $72.97 | 01:00:19 24/10/2026 |
| 93 | OKX |
YGG/USDC | $0.02437 | $50.63 | 00:56:24 24/10/2026 |
| 94 | B2Z Exchange |
YGG/USDC | $0.02513 | $46.72 | 01:00:10 24/10/2026 |
| 95 | BITmarkets |
YGG/USDC | $0.02520 | $46.23 | 00:57:07 24/10/2026 |
| 96 | BITmarkets |
YGG/IDR | $0.02509 | $7.32 | 00:57:07 24/10/2026 |
| 97 |  Coinone |
YGG/KRW | $0.02574 | $3.77 | 00:58:53 24/10/2026 |
| 98 |  Poloniex |
YGG/USDT | $0.02397 | $0 | 00:59:23 24/10/2026 |
| 99 |  HitBTC |
YGG/BTC | $0.02608 | $0 | 00:57:12 24/10/2026 |
| 100 | HitBTC |
YGG/USDT | $0.02458 | $0 | 00:57:12 24/10/2026 |
| 101 |  Digital X |
YGG/KRW | $0.02502 | $0 | 00:57:08 24/10/2026 |
| 102 | Upbit |
YGG/BTC | $0.02284 | $0 | 00:56:53 24/10/2026 |
| 103 | Upbit |
YGG/USDT | $0.02315 | $0 | 00:56:23 24/10/2026 |
| 104 |  WazirX |
YGG/USDT | $0.02507 | $0 | 01:00:08 24/10/2026 |
| 105 |  Tothemoon |
YGG/USDT | $0.02204 | $0 | 00:57:17 24/10/2026 |
| 106 |  Tokocrypto |
YGG/USDT | $0.02514 | $0 | 00:57:11 24/10/2026 |
| 107 |  FMFW.io |
YGG/USDT | $0.02458 | $0 | 00:45:11 24/10/2026 |
| 108 |  CoinDCX |
YGG/USDT | $0.02514 | $0 | 00:54:11 24/10/2026 |
| 109 |  Giottus |
YGG/INR | $0.02585 | $0 | 00:42:08 24/10/2026 |
| 110 | Giottus |
YGG/USDT | $0.02510 | $0 | 00:42:08 24/10/2026 |
| 111 |  Gleec BTC |
YGG/USDT | $0.02458 | $0 | 01:00:07 24/10/2026 |
| 112 |  WOO X |
YGG/USDT | $0.02518 | $0 | 00:48:16 24/10/2026 |
| 113 |  Binance TH |
YGG/USDT | $0.02514 | $0 | 00:57:09 24/10/2026 |
| 114 |  ADEN |
YGG/USDT | $0.02515 | $0 | 01:01:03 24/10/2026 |
| 115 |  Gate US |
YGG/USDT | $0.02483 | $0 | 11:48:09 22/10/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 24/10/2026, cặp giao dịch YGG/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,291,704 với tỷ giá $0.02510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.