Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,102,019,818,645 Khối lượng (24h): $168,189,464,116 Thị phần: BTC: 58.2%, ETH: 9.1%
Yield Guild Games (YGG)Yield Guild Games YGG
Xếp hạng #733 09:49:00 06/06/2026
Giá Yield Guild Games (YGG)
$0.02535 -9.67%
0.0000004152 BTC 671 VND
Thấp: $0.02460 Cao: $0.02874

Thị trường Yield Guild Games (YGG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io YGG/USDT $0.02563 $203,636,848 08:57:18 06/06/2026
2 Binance Binance YGG/USDT $0.02560 $6,124,830 08:54:17 06/06/2026
3 WOO X Pro WOO X Pro YGG/USDT $0.02555 $5,683,299 09:00:15 06/06/2026
4 EagleX EagleX YGG/USDT $0.02549 $3,695,352 09:00:11 06/06/2026
5 YUBIT YUBIT YGG/USDT $0.02559 $3,667,763 08:57:08 06/06/2026
6 Ju.com Ju.com YGG/USDT $0.02561 $3,514,667 08:57:16 06/06/2026
7 Koinbay Koinbay YGG/USDT $0.4961 $2,639,976 09:00:15 06/06/2026
8 WhiteBIT WhiteBIT YGG/USDT $0.02569 $2,110,619 08:57:15 06/06/2026
9 BVOX BVOX YGG/USDT $0.02569 $2,004,233 08:57:15 06/06/2026
10 Hotcoin Hotcoin YGG/USDT $0.02564 $1,981,345 08:57:17 06/06/2026
11 CoinW CoinW YGG/USDT $0.02562 $1,980,853 08:57:17 06/06/2026
12 Biconomy.com Biconomy.com YGG/USDT $0.02562 $1,838,873 08:57:15 06/06/2026
13 BiKing BiKing YGG/USDT $0.02554 $1,830,517 09:00:16 06/06/2026
14 WHXEX WHXEX YGG/USDT $0.02554 $1,357,034 09:00:16 06/06/2026
15 idax exchange idax exchange YGG/USDT $0.02554 $1,357,034 09:00:17 06/06/2026
16 Gate Gate YGG/USDT $0.02560 $1,259,474 08:54:19 06/06/2026
17 Binance Binance YGG/USDT $0.02566 $1,238,455 08:56:42 06/06/2026
18 Coinlocally Coinlocally YGG/USDT $0.02555 $993,670 09:00:17 06/06/2026
19 Bitbaby Bitbaby YGG/USDT $0.02559 $878,368 09:00:16 06/06/2026
20 Hotcoin Hotcoin YGG/USDT $0.02562 $781,416 08:57:01 06/06/2026
21 Toobit Toobit YGG/USDT $0.02561 $684,453 08:57:16 06/06/2026
22 LBank LBank YGG/USDT $0.02566 $675,530 08:57:08 06/06/2026
23 BlockFin BlockFin YGG/USDT $0.02559 $671,381 09:00:11 06/06/2026
24 BTCC BTCC YGG/USDT $0.02564 $619,182 08:57:10 06/06/2026
25 4E 4E YGG/USDT $0.02557 $612,820 09:00:09 06/06/2026
26 Toobit Toobit YGG/USDT $0.02572 $542,226 08:57:08 06/06/2026
27 OrangeX OrangeX YGG/USDT $0.02559 $533,551 08:57:15 06/06/2026
28 WEEX WEEX YGG/USDT $0.02627 $479,788 08:57:08 06/06/2026
29 Websea Websea YGG/USDT $0.02568 $461,352 08:48:11 06/06/2026
30 OrangeX OrangeX YGG/USDT $0.02559 $458,445 08:57:10 06/06/2026
31 UZX UZX YGG/USDT $0.02559 $430,361 08:57:10 06/06/2026
32 BloFin BloFin YGG/USDT $0.02567 $399,108 08:57:08 06/06/2026
33 Bitunix Bitunix YGG/USDT $0.02553 $396,369 08:51:16 06/06/2026
34 Phemex Phemex YGG/USDT $0.02562 $385,072 08:57:17 06/06/2026
35 EasiCoin EasiCoin YGG/USDT $0.02553 $378,572 09:00:16 06/06/2026
36 YUBIT YUBIT YGG/USDT $0.02559 $373,521 08:57:15 06/06/2026
37 CoinW CoinW YGG/USDT $0.02569 $369,386 08:57:10 06/06/2026
38 EagleX EagleX YGG/USDT $0.02550 $368,210 09:00:15 06/06/2026
39 CoinUp.io CoinUp.io YGG/USDT $0.02565 $365,227 08:57:09 06/06/2026
40 GroveX GroveX YGG/USDT $0.02621 $365,012 15:15:09 05/06/2026
41 Bitget Bitget YGG/USDT $0.02551 $346,754 08:54:16 06/06/2026
42 Cofinex Cofinex YGG/USDT $0.02562 $345,629 09:00:17 06/06/2026
43 BYDFi BYDFi YGG/USDT $0.02562 $343,559 09:00:17 06/06/2026
44 Ju.com Ju.com YGG/USDT $0.02569 $330,968 08:57:08 06/06/2026
45 Hyperliquid Hyperliquid YGG/USD $0.02562 $312,018 08:57:27 06/06/2026
46 DigiFinex DigiFinex YGG/USDT $0.02559 $303,687 09:00:08 06/06/2026
47 OKX OKX YGG/USDT $0.02564 $276,967 08:56:24 06/06/2026
48 Phemex Phemex YGG/USDT $0.02569 $267,484 08:57:11 06/06/2026
49 Biconomy.com Biconomy.com YGG/USDT $0.02569 $238,473 08:57:07 06/06/2026
50 BitradeX BitradeX YGG/USDT $0.02565 $235,116 08:57:10 06/06/2026
51 WhiteBIT WhiteBIT YGG/USDT $0.02568 $193,521 08:57:07 06/06/2026
52 XT.COM XT.COM YGG/USDT $0.02569 $185,737 08:57:11 06/06/2026
53 Zoomex Zoomex YGG/USDT $0.02561 $181,864 08:57:15 06/06/2026
54 Gate Gate YGG/USDT $0.02563 $156,830 08:56:24 06/06/2026
55 Bithumb Bithumb YGG/KRW $0.02503 $150,493 08:59:53 06/06/2026
56 Pionex Pionex YGG/USDT $0.02569 $143,773 08:57:10 06/06/2026
57 KuCoin KuCoin YGG/USDT $0.02566 $141,467 08:57:19 06/06/2026
58 AscendEX AscendEX YGG/USDT $0.02555 $140,165 08:54:11 06/06/2026
59 Binance Binance YGG/USDC $0.02568 $128,648 08:56:42 06/06/2026
60 Picol Picol YGG/USDT $0.02549 $126,836 09:00:12 06/06/2026
61 MEXC MEXC YGG/USDT $0.02565 $119,803 08:57:08 06/06/2026
62 VOOX Exchange VOOX Exchange YGG/USDT $0.02549 $112,947 09:00:09 06/06/2026
63 Bitvavo Bitvavo YGG/EUR $0.02581 $107,408 08:57:11 06/06/2026
64 SuperEx SuperEx YGG/USDT $0.02589 $99,351.10 08:57:12 06/06/2026
65 KCEX KCEX YGG/USDT $0.02564 $86,913.14 08:57:10 06/06/2026
66 Upbit Upbit YGG/KRW $0.02501 $86,188.93 08:56:23 06/06/2026
67 Tapbit Tapbit YGG/USDT $0.02559 $70,821.14 08:57:09 06/06/2026
68 BlockFin BlockFin YGG/USDT $0.02553 $66,457.12 09:00:15 06/06/2026
69 Koinpark Koinpark YGG/USDT $0.02564 $66,211.87 08:57:10 06/06/2026
70 BingX BingX YGG/USDT $0.02565 $64,541.38 08:45:08 06/06/2026
71 Hibt Hibt YGG/USDT $0.02559 $63,549.33 08:57:10 06/06/2026
72 Ourbit Ourbit YGG/USDT $0.02567 $63,493.64 08:57:10 06/06/2026
73 MEXC MEXC YGG/USDC $0.02569 $58,105.91 08:57:08 06/06/2026
74 BYDFi BYDFi YGG/USDT $0.02559 $56,134.23 09:00:07 06/06/2026
75 BitMart BitMart YGG/USDT $0.02569 $54,688.17 08:57:08 06/06/2026
76 Uniswap v3 (Abstract) Uniswap v3 (Abstract) WETH/YGG $1,587.09 $45,747.68 09:00:57 06/06/2026
77 KuCoin KuCoin YGG/USDT $0.02557 $43,357.43 08:56:23 06/06/2026
78 Bitunix Bitunix YGG/USDT $0.02556 $39,746.76 08:51:10 06/06/2026
79 Kraken Kraken YGG/USD $0.02560 $38,856.81 08:59:24 06/06/2026
80 BITmarkets BITmarkets YGG/USD $0.02570 $37,037.16 09:00:11 06/06/2026
81 B2Z Exchange B2Z Exchange YGG/USD $0.02550 $36,132.15 09:03:07 06/06/2026
82 Bitget Bitget YGG/USDT $0.02571 $34,284.59 08:54:09 06/06/2026
83 BitKan BitKan YGG/USDT $0.02556 $33,570.22 09:00:12 06/06/2026
84 idax exchange idax exchange YGG/USDT $0.02560 $33,546.74 09:00:12 06/06/2026
85 BVOX BVOX YGG/USDT $0.02567 $25,608.06 08:57:07 06/06/2026
86 Gleec BTC Gleec BTC YGG/USDT $0.02559 $24,026.66 09:00:08 06/06/2026
87 FMFW.io FMFW.io YGG/USDT $0.02559 $24,023.81 09:00:11 06/06/2026
88 HitBTC HitBTC YGG/USDT $0.02568 $24,016.70 08:57:10 06/06/2026
89 Pionex Pionex YGG/USDT $0.02562 $23,027.31 08:57:17 06/06/2026
90 BiFinance BiFinance YGG/USDT $0.02567 $21,431.86 08:57:12 06/06/2026
91 ZKE ZKE YGG/USDT $0.02559 $20,123.58 09:00:09 06/06/2026
92 Coinone Coinone YGG/KRW $0.02522 $19,618.66 08:59:53 06/06/2026
93 XXKK XXKK YGG/USDT $0.02557 $17,469.13 09:00:10 06/06/2026
94 Bitrue Bitrue YGG/USDT $0.02559 $16,754.99 08:57:07 06/06/2026
95 Koinpark Koinpark YGG/INR $0.02701 $15,164.59 08:57:10 06/06/2026
96 CoinEx CoinEx YGG/USDT $0.02562 $13,425.40 08:59:53 06/06/2026
97 BITmarkets BITmarkets YGG/USDT $0.02569 $13,085.95 09:00:11 06/06/2026
98 BTSE BTSE YGG/USDT $0.02569 $13,083.44 08:57:08 06/06/2026
99 B2Z Exchange B2Z Exchange YGG/USDT $0.02569 $12,315.60 09:03:07 06/06/2026
100 Flipster Flipster YGG/USDT $0.02562 $10,114.68 09:00:15 06/06/2026
101 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YGG/WETH $0.02586 $9,661.26 07:11:11 06/06/2026
102 Kraken Kraken YGG/EUR $0.02581 $8,993.46 08:59:54 06/06/2026
103 BloFin BloFin YGG/USDT $0.02563 $8,823.07 08:57:16 06/06/2026
104 Aster Aster YGG/USDT $0.02575 $7,063.28 08:54:15 06/06/2026
105 Gate Gate YGG/USDC $0.02567 $5,415.80 08:56:24 06/06/2026
106 WEEX WEEX YGG/USDC $0.02559 $3,072.91 08:57:08 06/06/2026
107 Coins.ph Coins.ph YGG/PHP $0.06259 $2,770.50 08:57:09 06/06/2026
108 PrimeXBT PrimeXBT YGG/USDT $0.02549 $2,384.29 09:03:16 06/06/2026
109 Kanga Exchange Kanga Exchange YGG/USDT $0.02565 $2,140.57 09:00:11 06/06/2026
110 Tothemoon Tothemoon YGG/USDT $0.02562 $1,973.56 09:00:16 06/06/2026
111 Crypto.com Exchange Crypto.com Exchange YGG/USD $0.02617 $1,611.50 08:57:11 06/06/2026
112 Tokocrypto Tokocrypto YGG/USDT $0.02567 $1,544.58 08:57:11 06/06/2026
113 OKX OKX YGG/USD $0.02587 $1,526.94 08:56:24 06/06/2026
114 Indodax Indodax YGG/IDR $0.02603 $1,179.40 09:02:54 06/06/2026
115 TRIV TRIV YGG/IDR $0.02570 $1,128.51 09:00:11 06/06/2026
116 TRIV TRIV YGG/USDT $0.02561 $1,128.51 09:00:11 06/06/2026
117 BITmarkets BITmarkets YGG/USDC $0.02559 $1,043.82 09:00:11 06/06/2026
118 B2Z Exchange B2Z Exchange YGG/USDC $0.02550 $1,001.91 09:03:07 06/06/2026
119 Crypto.com Exchange Crypto.com Exchange YGG/USD $0.02593 $929.41 08:48:20 06/06/2026
120 HTX HTX YGG/USDT $0.02499 $710.26 08:59:25 06/06/2026
121 Ulink Ulink YGG/USDT $0.5109 $555.68 09:00:19 06/06/2026
122 Binance TH Binance TH YGG/USDT $0.02567 $350.03 08:57:10 06/06/2026
123 SushiSwap (Ethereum) SushiSwap (Ethereum) YGG/WETH $0.02581 $326.13 07:07:59 06/06/2026
124 NovaDAX NovaDAX YGG/BRL $0.03611 $139.01 10:03:07 02/06/2026
125 BabySwap BabySwap YGG/USDT $0.02542 $80.88 02:51:09 06/06/2026
126 OKX OKX YGG/EUR $0.02563 $63.19 08:56:24 06/06/2026
127 Korbit Korbit YGG/KRW $0.02565 $32.00 09:00:11 06/06/2026
128 Mercado Bitcoin Mercado Bitcoin YGG/BRL $0.03669 $31.49 09:00:11 06/06/2026
129 Upbit Upbit YGG/USDT $0.02699 $25.64 08:56:23 06/06/2026
130 OKX OKX YGG/USDC $0.02656 $19.33 08:56:24 06/06/2026
131 Poloniex Poloniex YGG/USDT $0.02829 $18.71 08:59:53 06/06/2026
132 Gate US Gate US YGG/USDT $0.02565 $2.92 09:00:11 06/06/2026
133 SunX SunX YGG/USDT $0.02554 $2.68 09:00:18 06/06/2026
134 HitBTC HitBTC YGG/BTC $0.02628 $0.03596 08:57:10 06/06/2026
135 Upbit Upbit YGG/BTC $0.02681 $0 08:56:53 06/06/2026
136 WazirX WazirX YGG/USDT $0.03349 $0 09:03:10 06/06/2026
137 CoinDCX CoinDCX YGG/USDT $0.02561 $0 08:54:08 06/06/2026
138 Giottus Giottus YGG/INR $0.04509 $0 09:00:09 06/06/2026
139 Giottus Giottus YGG/USDT $0.02559 $0 09:00:09 06/06/2026
140 WOO X WOO X YGG/USDT $0.02549 $0 09:00:15 06/06/2026
141 ADEN ADEN YGG/USDT $0.02553 $0 09:03:50 06/06/2026

Thông tin thị trường giao dịch Yield Guild Games (YGG)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 06/06/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,636,848 với tỷ giá $0.02563.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.

Cặp: Tên cặp giao dịch YGG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yield Guild Games (YGG) Cặp giao dịch Yield Guild Games (YGG) - GiaCoin.com
4.7 trên 1053 đánh giá