Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,072,729,704,728 Khối lượng (24h): $104,922,717,277 Thị phần: BTC: 58.2%, ETH: 9.1%
Yield Guild Games (YGG)Yield Guild Games YGG
Xếp hạng #689 15:34:00 26/06/2026
Giá Yield Guild Games (YGG)
$0.02221 -4.21%
0.0000003691 BTC 589 VND
Thấp: $0.02127 Cao: $0.02325

Thị trường Yield Guild Games (YGG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io YGG/USDT $0.02234 $244,387,447 14:57:17 26/06/2026
2 WOO X Pro WOO X Pro YGG/USDT $0.02235 $4,771,734 15:00:16 26/06/2026
3 Koinbay Koinbay YGG/USDT $0.4954 $2,636,447 15:00:15 26/06/2026
4 Binance Binance YGG/USDT $0.02233 $2,325,571 14:54:17 26/06/2026
5 YUBIT YUBIT YGG/USDT $0.02237 $2,111,245 14:57:11 26/06/2026
6 OrangeX OrangeX YGG/USDT $0.02227 $2,110,008 14:51:15 26/06/2026
7 EagleX EagleX YGG/USDT $0.02237 $2,089,341 15:00:10 26/06/2026
8 LBank LBank YGG/USDT $0.02234 $2,064,324 14:57:16 26/06/2026
9 WHXEX WHXEX YGG/USDT $0.02234 $1,414,371 14:57:16 26/06/2026
10 idax exchange idax exchange YGG/USDT $0.02234 $1,413,931 15:00:18 26/06/2026
11 Ju.com Ju.com YGG/USDT $0.02234 $1,314,090 14:57:16 26/06/2026
12 Biconomy.com Biconomy.com YGG/USDT $0.02234 $1,168,054 14:54:15 26/06/2026
13 Hotcoin Hotcoin YGG/USDT $0.02235 $880,189 14:57:18 26/06/2026
14 Coinlocally Coinlocally YGG/USDT $0.02236 $777,191 15:00:16 26/06/2026
15 Gate Gate YGG/USDT $0.02233 $772,033 14:54:19 26/06/2026
16 BVOX BVOX YGG/USDT $0.02227 $767,567 14:57:15 26/06/2026
17 BiKing BiKing YGG/USDT $0.02233 $738,970 14:54:16 26/06/2026
18 WhiteBIT WhiteBIT YGG/USDT $0.02238 $625,891 14:57:15 26/06/2026
19 CoinW CoinW YGG/USDT $0.02235 $576,924 14:57:18 26/06/2026
20 BlockFin BlockFin YGG/USDT $0.02239 $540,255 15:00:09 26/06/2026
21 WEEX WEEX YGG/USDT $0.02233 $476,762 14:57:12 26/06/2026
22 GroveX GroveX YGG/USDT $0.02232 $427,315 14:54:07 26/06/2026
23 CoinUp.io CoinUp.io YGG/USDT $0.02238 $409,504 14:57:12 26/06/2026
24 Ju.com Ju.com YGG/USDT $0.02237 $345,873 14:57:12 26/06/2026
25 BloFin BloFin YGG/USDT $0.02240 $323,408 14:57:10 26/06/2026
26 Bitbaby Bitbaby YGG/USDT $0.02235 $310,372 14:57:16 26/06/2026
27 Phemex Phemex YGG/USDT $0.02217 $283,027 14:57:11 26/06/2026
28 YUBIT YUBIT YGG/USDT $0.02227 $272,024 14:57:15 26/06/2026
29 UZX UZX YGG/USDT $0.02232 $257,699 14:51:07 26/06/2026
30 Binance Binance YGG/USDT $0.02234 $254,215 14:56:54 26/06/2026
31 Bitunix Bitunix YGG/USDT $0.02235 $253,955 14:57:17 26/06/2026
32 WhiteBIT WhiteBIT YGG/USDT $0.02235 $211,069 14:57:10 26/06/2026
33 Cofinex Cofinex YGG/USDT $0.02234 $210,386 15:00:17 26/06/2026
34 EasiCoin EasiCoin YGG/USDT $0.02235 $172,618 15:00:16 26/06/2026
35 Hyperliquid Hyperliquid YGG/USD $0.02236 $158,640 14:54:26 26/06/2026
36 LBank LBank YGG/USDT $0.02240 $153,527 14:57:11 26/06/2026
37 OKX OKX YGG/USDT $0.02233 $150,571 14:56:23 26/06/2026
38 EagleX EagleX YGG/USDT $0.02227 $146,892 15:00:15 26/06/2026
39 Phemex Phemex YGG/USDT $0.02229 $146,551 14:57:16 26/06/2026
40 MEXC MEXC YGG/USDT $0.02235 $142,412 14:57:16 26/06/2026
41 AscendEX AscendEX YGG/USDT $0.02240 $141,615 14:57:10 26/06/2026
42 BTCC BTCC YGG/USDT $0.02233 $127,259 14:57:10 26/06/2026
43 4E 4E YGG/USDT $0.02237 $125,801 15:00:07 26/06/2026
44 BYDFi BYDFi YGG/USDT $0.02234 $122,229 15:00:16 26/06/2026
45 Toobit Toobit YGG/USDT $0.02238 $118,890 14:57:09 26/06/2026
46 Bitbase Bitbase YGG/USDT $0.02236 $106,934 14:42:26 26/06/2026
47 BitradeX BitradeX YGG/USDT $0.02237 $105,817 14:57:11 26/06/2026
48 Websea Websea YGG/USDT $0.02238 $97,793.41 14:57:15 26/06/2026
49 KuCoin KuCoin YGG/USDT $0.02231 $97,080.87 14:54:19 26/06/2026
50 Upbit Upbit YGG/KRW $0.02210 $96,267.98 14:56:53 26/06/2026
51 HTX HTX YGG/USDT $0.02227 $94,440.53 14:59:54 26/06/2026
52 CRMClick CRMClick YGG/USDT $0.02227 $94,420.23 15:00:09 26/06/2026
53 CoinW CoinW YGG/USDT $0.02237 $94,276.26 14:48:08 26/06/2026
54 SuperEx SuperEx YGG/USDT $0.02266 $89,484.43 14:57:11 26/06/2026
55 Zoomex Zoomex YGG/USDT $0.02235 $88,249.53 14:57:15 26/06/2026
56 Biconomy.com Biconomy.com YGG/USDT $0.02237 $84,154.81 14:54:12 26/06/2026
57 Bitunix Bitunix YGG/USDT $0.02238 $72,599.85 14:57:11 26/06/2026
58 OrangeX OrangeX YGG/USDT $0.02227 $71,209.87 14:51:11 26/06/2026
59 DigiFinex DigiFinex YGG/USDT $0.02237 $65,719.17 15:00:12 26/06/2026
60 BITmarkets BITmarkets YGG/USD $0.02230 $63,711.78 15:00:09 26/06/2026
61 B2Z Exchange B2Z Exchange YGG/USD $0.02230 $63,711.78 15:00:08 26/06/2026
62 Binance Binance YGG/USDC $0.02231 $62,407.62 14:56:42 26/06/2026
63 MEXC MEXC YGG/USDT $0.02238 $56,894.27 14:57:09 26/06/2026
64 MEXC MEXC YGG/USDC $0.02239 $55,024.22 14:45:07 26/06/2026
65 KuCoin KuCoin YGG/USDT $0.02242 $44,940.99 14:56:53 26/06/2026
66 BitMart BitMart YGG/USDT $0.02237 $42,308.52 14:57:07 26/06/2026
67 XT.COM XT.COM YGG/USDT $0.02237 $38,120.20 14:57:13 26/06/2026
68 BingX BingX YGG/USDT $0.02237 $35,445.15 14:57:10 26/06/2026
69 Hibt Hibt YGG/USDT $0.02233 $34,791.12 14:57:12 26/06/2026
70 Pionex Pionex YGG/USDT $0.02247 $33,700.78 14:57:12 26/06/2026
71 Uniswap v3 (Abstract) Uniswap v3 (Abstract) WETH/YGG $1,575.10 $33,533.48 14:33:28 26/06/2026
72 Tapbit Tapbit YGG/USDT $0.02237 $31,499.96 14:57:08 26/06/2026
73 Picol Picol YGG/USDT $0.02247 $29,856.21 15:00:08 26/06/2026
74 Bithumb Bithumb YGG/KRW $0.02184 $28,755.97 14:59:54 26/06/2026
75 VOOX Exchange VOOX Exchange YGG/USDT $0.02247 $28,392.67 14:57:10 26/06/2026
76 KCEX KCEX YGG/USDT $0.02239 $28,252.32 14:57:10 26/06/2026
77 BitKan BitKan YGG/USDT $0.02247 $20,862.54 15:00:08 26/06/2026
78 Ourbit Ourbit YGG/USDT $0.02240 $20,815.05 14:57:11 26/06/2026
79 XXKK XXKK YGG/USDT $0.02241 $20,157.53 15:00:11 26/06/2026
80 BlockFin BlockFin YGG/USDT $0.02235 $19,082.11 15:00:15 26/06/2026
81 BiFinance BiFinance YGG/USDT $0.02233 $18,184.59 14:57:12 26/06/2026
82 Kraken Kraken YGG/USD $0.02230 $16,537.52 14:59:54 26/06/2026
83 Koinpark Koinpark YGG/USDT $0.02238 $14,298.17 15:00:07 26/06/2026
84 Gate Gate YGG/USDT $0.02240 $14,297.59 14:56:54 26/06/2026
85 BYDFi BYDFi YGG/USDT $0.02237 $14,211.58 14:57:10 26/06/2026
86 HitBTC HitBTC YGG/USDT $0.02240 $11,858.52 15:00:09 26/06/2026
87 FMFW.io FMFW.io YGG/USDT $0.02240 $11,858.52 15:00:09 26/06/2026
88 Gleec BTC Gleec BTC YGG/USDT $0.02240 $11,858.52 15:00:08 26/06/2026
89 idax exchange idax exchange YGG/USDT $0.02237 $11,763.26 15:00:12 26/06/2026
90 BITmarkets BITmarkets YGG/USDT $0.02237 $11,409.10 15:00:09 26/06/2026
91 B2Z Exchange B2Z Exchange YGG/USDT $0.02237 $11,409.10 15:00:08 26/06/2026
92 BTSE BTSE YGG/USDT $0.02237 $11,395.73 14:57:10 26/06/2026
93 CoinEx CoinEx YGG/USDT $0.02235 $11,316.54 14:59:53 26/06/2026
94 Bitvavo Bitvavo YGG/EUR $0.02238 $11,090.57 14:57:11 26/06/2026
95 Gate Gate YGG/USDC $0.02225 $10,781.25 14:56:54 26/06/2026
96 Bitget Bitget YGG/USDT $0.02241 $9,159.55 14:54:10 26/06/2026
97 BVOX BVOX YGG/USDT $0.02233 $9,057.40 14:57:10 26/06/2026
98 Pionex Pionex YGG/USDT $0.02235 $8,068.35 14:57:16 26/06/2026
99 ZKE ZKE YGG/USDT $0.02237 $7,049.11 15:00:09 26/06/2026
100 BloFin BloFin YGG/USDT $0.02235 $4,954.17 14:57:16 26/06/2026
101 Koinpark Koinpark YGG/INR $0.02465 $3,389.19 15:00:07 26/06/2026
102 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YGG/WETH $0.02239 $3,327.11 13:54:35 26/06/2026
103 Bitrue Bitrue YGG/USDT $0.02227 $3,010.76 14:57:12 26/06/2026
104 Coins.ph Coins.ph YGG/PHP $0.06309 $2,792.49 14:57:07 26/06/2026
105 Crypto.com Exchange Crypto.com Exchange YGG/USD $0.02251 $2,761.54 14:57:11 26/06/2026
106 Kraken Kraken YGG/EUR $0.02220 $1,999.64 14:59:54 26/06/2026
107 Aster Aster YGG/USDT $0.02176 $1,849.34 14:54:15 26/06/2026
108 OKX OKX YGG/USD $0.02223 $1,839.15 14:56:53 26/06/2026
109 Kanga Exchange Kanga Exchange YGG/USDT $0.02241 $1,724.42 14:57:07 26/06/2026
110 Tothemoon Tothemoon YGG/USDT $0.02241 $1,675.47 15:00:14 26/06/2026
111 BITmarkets BITmarkets YGG/USDC $0.02229 $936.81 15:00:09 26/06/2026
112 B2Z Exchange B2Z Exchange YGG/USDC $0.02230 $936.46 15:00:08 26/06/2026
113 Flipster Flipster YGG/USDT $0.02616 $580.32 16:00:17 22/06/2026
114 PrimeXBT PrimeXBT YGG/USDT $0.02227 $488.82 15:00:16 26/06/2026
115 TRIV TRIV YGG/IDR $0.02246 $229.79 15:00:10 26/06/2026
116 TRIV TRIV YGG/USDT $0.02238 $228.90 15:00:10 26/06/2026
117 Indodax Indodax YGG/IDR $0.02243 $89.73 15:02:53 26/06/2026
118 Crypto.com Exchange Crypto.com Exchange YGG/USD $0.02175 $61.87 14:30:24 26/06/2026
119 Tokocrypto Tokocrypto YGG/USDT $0.02233 $55.23 14:57:11 26/06/2026
120 SunX SunX YGG/USDT $0.02234 $48.45 15:00:18 26/06/2026
121 Mercado Bitcoin Mercado Bitcoin YGG/BRL $0.02511 $47.64 15:00:07 26/06/2026
122 BabySwap BabySwap YGG/USDT $0.02157 $36.33 21:03:19 25/06/2026
123 Ulink Ulink YGG/USDT $0.02234 $33.68 15:00:19 26/06/2026
124 SushiSwap (Ethereum) SushiSwap (Ethereum) YGG/WETH $0.02234 $15.68 13:23:59 26/06/2026
125 HitBTC HitBTC YGG/BTC $0.02239 $10.90 15:00:09 26/06/2026
126 Poloniex Poloniex YGG/USDT $0.02137 $0.01493 14:59:53 26/06/2026
127 Coinone Coinone YGG/KRW $0.02274 $0 14:59:24 26/06/2026
128 Korbit Korbit YGG/KRW $0.02209 $0 15:00:07 26/06/2026
129 Upbit Upbit YGG/BTC $0.02207 $0 14:56:53 26/06/2026
130 Upbit Upbit YGG/USDT $0.02475 $0 14:56:53 26/06/2026
131 WazirX WazirX YGG/USDT $0.02406 $0 15:00:09 26/06/2026
132 CoinDCX CoinDCX YGG/USDT $0.02233 $0 14:57:10 26/06/2026
133 Giottus Giottus YGG/INR $0.03027 $0 14:39:09 26/06/2026
134 Giottus Giottus YGG/USDT $0.02237 $0 14:39:09 26/06/2026
135 WOO X WOO X YGG/USDT $0.02237 $0 15:00:15 26/06/2026
136 Binance TH Binance TH YGG/USDT $0.02233 $0 14:57:11 26/06/2026
137 ADEN ADEN YGG/USDT $0.02233 $0 15:03:52 26/06/2026
138 Gate US Gate US YGG/USDT $0.02238 $0 15:00:11 26/06/2026

Thông tin thị trường giao dịch Yield Guild Games (YGG)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 26/06/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,387,447 với tỷ giá $0.02234.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.

Cặp: Tên cặp giao dịch YGG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yield Guild Games (YGG) Cặp giao dịch Yield Guild Games (YGG) - GiaCoin.com
4.7 trên 1053 đánh giá