Yield Guild Games YGG
Xếp hạng #233
04:04:00 09/05/2024
Giá Yield Guild Games (YGG)
$0.8033 -10.2%
0.00001304 BTC
20,691 VND
Thấp: $0.8003
Cao: $0.9007
| Vốn hóa thị trường | $293,587,662 | Khối lượng 24h | $55,663,980 | Lượng cung lưu hành | 365,459,302 YGG |
| Thay đổi 1h | -2.36% | Thay đổi 24h | -10.2% | Thay đổi 7 ngày | 7.16% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi YGG - USD - VND
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
YGG/USDT | $0.8082 | $51,337,198 | 03:29:58 09/05/2024 |
| 2 |  Binance |
YGG/USDT | $0.8058 | $51,135,781 | 03:26:58 09/05/2024 |
| 3 |  Hibt |
YGG/USDT | $0.8066 | $49,343,781 | 03:38:58 09/05/2024 |
| 4 |  Blofin |
YGG/USDT | $0.8001 | $39,015,947 | 03:53:58 09/05/2024 |
| 5 |  OKX |
YGG/USDT | $0.8077 | $35,658,429 | 03:26:58 09/05/2024 |
| 6 |  BYDFi |
YGG/USDT | $0.8074 | $28,481,570 | 03:38:58 09/05/2024 |
| 7 |  BTCC |
YGG/USDT | $0.7099 | $21,689,064 | 03:50:58 09/05/2024 |
| 8 |  UEEx |
YGG/USDT | $0.8073 | $17,288,300 | 03:38:18 09/05/2024 |
| 9 | Binance |
YGG/USDT | $0.8065 | $17,194,487 | 03:26:18 09/05/2024 |
| 10 |  4E |
YGG/USDT | $0.8071 | $17,121,386 | 03:41:15 09/05/2024 |
| 11 |  BiKing |
YGG/USDT | $0.8046 | $16,435,827 | 03:35:58 09/05/2024 |
| 12 |  CoinW |
YGG/USDT | $0.8090 | $13,950,660 | 03:29:58 09/05/2024 |
| 13 |  XT.COM |
YGG/USDT | $0.8085 | $12,943,351 | 03:29:58 09/05/2024 |
| 14 |  CoinTR Pro |
YGG/USDT | $0.8083 | $11,381,944 | 03:29:58 09/05/2024 |
| 15 |  Bybit |
YGG/USDT | $0.8069 | $11,099,305 | 03:26:58 09/05/2024 |
| 16 |  BitVenus |
YGG/USDT | $0.8081 | $10,598,151 | 03:29:58 09/05/2024 |
| 17 |  Bitunix |
YGG/USDT | $0.8084 | $9,391,193 | 03:29:58 09/05/2024 |
| 18 |  SuperEx |
YGG/USDT | $0.8081 | $8,568,793 | 03:38:18 09/05/2024 |
| 19 | OKX |
YGG/USDT | $0.8068 | $7,888,987 | 03:26:18 09/05/2024 |
| 20 |  BingX |
YGG/USDT | $0.8077 | $7,669,900 | 03:29:58 09/05/2024 |
| 21 |  Biconomy Exchange |
YGG/USDT | $0.8085 | $7,275,432 | 03:29:19 09/05/2024 |
| 22 |  Zedxion Exchange |
YGG/USDT | $0.8023 | $6,327,321 | 03:50:58 09/05/2024 |
| 23 |  ZOOMEX |
YGG/USDT | $0.7995 | $4,831,333 | 03:53:58 09/05/2024 |
| 24 |  HTX |
YGG/USDT | $0.8074 | $4,785,187 | 03:29:19 09/05/2024 |
| 25 |  Gate.io |
YGG/USDT | $0.8071 | $3,414,860 | 03:29:19 09/05/2024 |
| 26 |  Fairdesk |
YGG/USDT | $0.8080 | $3,343,981 | 03:29:58 09/05/2024 |
| 27 |  UZX |
YGG/USDT | $0.8070 | $3,135,494 | 03:38:18 09/05/2024 |
| 28 |  Toobit |
YGG/USDT | $0.8080 | $2,919,976 | 03:29:58 09/05/2024 |
| 29 |  Bibox |
YGG/USDT | $0.8004 | $2,825,472 | 03:41:15 09/05/2024 |
| 30 |  Bitoy |
YGG/USDT | $0.8070 | $2,689,533 | 03:38:18 09/05/2024 |
| 31 |  Websea |
YGG/USDT | $0.8083 | $2,629,724 | 03:29:58 09/05/2024 |
| 32 | Websea |
YGG/USDT | $0.8075 | $2,619,363 | 03:29:19 09/05/2024 |
| 33 |  MEXC |
YGG/USDT | $0.8112 | $2,535,515 | 03:29:58 09/05/2024 |
| 34 |  Phemex |
YGG/USDT | $0.8085 | $2,461,939 | 03:29:58 09/05/2024 |
| 35 | Phemex |
YGG/USDT | $0.8081 | $1,858,739 | 03:29:19 09/05/2024 |
| 36 |  Bitrue |
YGG/USDT | $0.8087 | $1,634,427 | 03:29:19 09/05/2024 |
| 37 |  WhiteBIT |
YGG/USDT | $0.8082 | $1,537,190 | 03:29:58 09/05/2024 |
| 38 |  Bitget |
YGG/USDT | $0.8090 | $1,529,244 | 03:29:58 09/05/2024 |
| 39 |  KuCoin |
YGG/USDT | $0.8162 | $1,150,142 | 03:29:58 09/05/2024 |
| 40 | Bitrue |
YGG/USDT | $0.8089 | $1,009,658 | 03:29:58 09/05/2024 |
| 41 |  Topcredit Int |
YGG/USDT | $0.8070 | $864,687 | 03:41:15 09/05/2024 |
| 42 |  Bithumb |
YGG/KRW | $0.8327 | $778,847 | 03:29:19 09/05/2024 |
| 43 | Bitunix |
YGG/USDT | $0.8086 | $770,329 | 03:29:19 09/05/2024 |
| 44 |  WEEX |
YGG/USDT | $0.8079 | $739,295 | 03:29:58 09/05/2024 |
| 45 | Bitget |
YGG/USDT | $0.8086 | $680,591 | 03:29:19 09/05/2024 |
| 46 |  CoinCatch |
YGG/USDT | $0.8072 | $634,594 | 03:38:18 09/05/2024 |
| 47 |  Hotcoin |
YGG/USDT | $0.8088 | $561,769 | 03:29:19 09/05/2024 |
| 48 |  BiFinance |
YGG/USDT | $0.8089 | $539,740 | 03:29:19 09/05/2024 |
| 49 | KuCoin |
YGG/USDT | $0.8058 | $506,783 | 03:26:18 09/05/2024 |
| 50 |  HitBTC |
YGG/USDT | $0.8093 | $485,888 | 03:29:19 09/05/2024 |
| 51 |  FMFW.io |
YGG/USDT | $0.8093 | $485,888 | 03:29:19 09/05/2024 |
| 52 | CoinCatch |
YGG/USDT | $0.8071 | $454,549 | 03:38:58 09/05/2024 |
| 53 | LBank |
YGG/USDT | $0.8094 | $433,777 | 03:29:19 09/05/2024 |
| 54 | BingX |
YGG/USDT | $0.8087 | $430,632 | 03:29:19 09/05/2024 |
| 55 |  ZKE |
YGG/USDT | $0.8088 | $377,412 | 03:29:19 09/05/2024 |
| 56 |  FameEX |
YGG/USDT | $0.8088 | $343,810 | 03:29:19 09/05/2024 |
| 57 | Toobit |
YGG/USDT | $0.8089 | $319,062 | 03:29:19 09/05/2024 |
| 58 |  Pionex |
YGG/USDT | $0.8085 | $272,947 | 03:29:58 09/05/2024 |
| 59 |  AlphaX |
YGG/USDT | $0.8086 | $244,237 | 03:29:58 09/05/2024 |
| 60 | Binance |
YGG/BTC | $0.8076 | $230,698 | 03:26:18 09/05/2024 |
| 61 | Binance |
YGG/TRY | $0.8116 | $212,351 | 03:26:18 09/05/2024 |
| 62 | BYDFi |
YGG/USDT | $0.8071 | $199,507 | 03:38:18 09/05/2024 |
| 63 | Hibt |
YGG/USDT | $0.8074 | $197,723 | 03:38:18 09/05/2024 |
| 64 | Binance |
YGG/USDC | $0.8069 | $190,690 | 03:26:18 09/05/2024 |
| 65 |  PointPay |
YGG/USDT | $0.8058 | $182,760 | 03:29:19 09/05/2024 |
| 66 |  B2Z Exchange |
YGG/USDT | $0.8071 | $160,206 | 03:41:15 09/05/2024 |
| 67 |  BTSE |
YGG/USDT | $0.8104 | $159,676 | 03:29:19 09/05/2024 |
| 68 |  Upbit |
YGG/BTC | $0.8095 | $142,583 | 03:26:18 09/05/2024 |
| 69 |  Binance TR |
YGG/TRY | $0.8104 | $132,711 | 03:29:19 09/05/2024 |
| 70 |  Bitvavo |
YGG/EUR | $0.8068 | $127,407 | 03:29:19 09/05/2024 |
| 71 | Pionex |
YGG/USDT | $0.8087 | $120,917 | 03:29:19 09/05/2024 |
| 72 |  BitMart |
YGG/USDT | $0.8077 | $111,718 | 03:29:19 09/05/2024 |
| 73 |  Tapbit |
YGG/USDT | $0.8085 | $109,474 | 03:29:19 09/05/2024 |
| 74 | CoinW |
YGG/USDT | $0.8098 | $109,178 | 03:29:19 09/05/2024 |
| 75 | OKX |
YGG/USDC | $0.8088 | $108,336 | 03:26:18 09/05/2024 |
| 76 |  BlueBit |
YGG/USDT | $0.8034 | $106,549 | 03:50:18 09/05/2024 |
| 77 |  Flipster |
YGG/USDT | $0.8064 | $101,721 | 03:41:58 09/05/2024 |
| 78 |  WOO X |
YGG/USDT | $0.8085 | $98,548.11 | 03:29:58 09/05/2024 |
| 79 | WhiteBIT |
YGG/USDT | $0.8094 | $92,055.00 | 03:29:19 09/05/2024 |
| 80 | MEXC |
YGG/USDT | $0.8079 | $90,936.83 | 03:29:19 09/05/2024 |
| 81 | AlphaX |
YGG/USDT | $0.8092 | $87,471.29 | 03:29:19 09/05/2024 |
| 82 |  Coincall |
YGG/USD | $0.7992 | $87,178.55 | 03:53:58 09/05/2024 |
| 83 | XT.COM |
YGG/USDT | $0.8084 | $85,973.67 | 03:29:19 09/05/2024 |
| 84 |  LATOKEN |
YGG/USDT | $0.8136 | $80,899.83 | 03:29:19 09/05/2024 |
| 85 |  Cryptology |
YGG/USDT | $0.8076 | $64,073.71 | 03:29:19 09/05/2024 |
| 86 |  Jubi |
YGG/USDT | $0.010000 | $49,504.24 | 19:36:17 07/05/2024 |
| 87 |  ONUS Pro |
YGG/VNDC | $0.8035 | $42,361.79 | 03:35:58 09/05/2024 |
| 88 |  SushiSwap (Ethereum) |
YGG/WETH | $0.8086 | $38,830.11 | 03:29:19 09/05/2024 |
| 89 |  Katana |
YGG/RON | $0.8071 | $35,772.02 | 03:29:19 09/05/2024 |
| 90 |  Nominex |
YGG/USDT | $0.8091 | $30,574.03 | 03:29:19 09/05/2024 |
| 91 | B2Z Exchange |
YGG/USD | $0.8070 | $27,945.45 | 03:41:15 09/05/2024 |
| 92 | B2Z Exchange |
YGG/USDC | $0.8047 | $24,186.79 | 03:41:15 09/05/2024 |
| 93 |  Kraken |
YGG/USD | $0.8080 | $23,082.14 | 03:26:18 09/05/2024 |
| 94 |  Koinpark |
YGG/USDT | $0.8082 | $22,735.34 | 03:41:15 09/05/2024 |
| 95 |  Coins.ph |
YGG/PHP | $0.8071 | $22,587.25 | 03:29:19 09/05/2024 |
| 96 |  DeGate |
YGG/USDC | $0.8049 | $20,817.31 | 03:35:21 09/05/2024 |
| 97 | Koinpark |
YGG/INR | $0.8494 | $17,746.47 | 03:41:15 09/05/2024 |
| 98 |  Kine Protocol |
YGG/USD | $0.8034 | $17,316.72 | 03:50:58 09/05/2024 |
| 99 |  Tokocrypto |
YGG/USDT | $0.8084 | $15,408.90 | 03:29:19 09/05/2024 |
| 100 |  CoinEx |
YGG/USDT | $0.8065 | $15,133.87 | 03:29:19 09/05/2024 |
| 101 |  Crypto.com Exchange |
YGG/USDT | $0.8088 | $13,871.07 | 03:29:19 09/05/2024 |
| 102 | Crypto.com Exchange |
YGG/USD | $0.8092 | $13,520.59 | 03:29:19 09/05/2024 |
| 103 | Kraken |
YGG/USD | $0.8418 | $11,085.66 | 03:26:58 09/05/2024 |
| 104 | WOO X |
YGG/USDT | $0.8089 | $11,072.29 | 03:29:19 09/05/2024 |
| 105 | Gate.io |
YGG/ETH | $0.8071 | $8,052.48 | 03:29:19 09/05/2024 |
| 106 | CoinTR Pro |
YGG/USDT | $0.8089 | $7,397.05 | 03:29:19 09/05/2024 |
| 107 | Kraken |
YGG/EUR | $0.8062 | $6,628.23 | 03:26:18 09/05/2024 |
| 108 |  WazirX |
YGG/INR | $0.8656 | $4,335.04 | 03:35:21 09/05/2024 |
| 109 | Crypto.com Exchange |
YGG/USD | $0.8092 | $3,786.82 | 03:29:58 09/05/2024 |
| 110 |  Mercado Bitcoin |
YGG/BRL | $0.8160 | $3,117.46 | 03:29:19 09/05/2024 |
| 111 | WazirX |
YGG/USDT | $0.8204 | $2,050.59 | 03:35:21 09/05/2024 |
| 112 |  Kine Protocol (Polygon) |
YGG/USD | $0.4892 | $2,026.30 | 03:53:58 09/05/2024 |
| 113 |  CoinDCX |
YGG/USDT | $0.8045 | $1,408.44 | 03:35:21 09/05/2024 |
| 114 | OKX |
YGG/EUR | $0.8326 | $1,162.37 | 03:26:18 09/05/2024 |
| 115 | ONUS Pro |
YGG/VNDC | $0.8085 | $845.21 | 03:35:21 09/05/2024 |
| 116 |  Korbit |
YGG/KRW | $0.8613 | $813.58 | 03:29:19 09/05/2024 |
| 117 | HitBTC |
YGG/BTC | $0.8468 | $696.59 | 03:29:19 09/05/2024 |
| 118 | Gate.io |
YGG/TRY | $0.8262 | $536.31 | 03:29:19 09/05/2024 |
| 119 |  Poloniex |
YGG/USDT | $0.8256 | $500.04 | 03:29:19 09/05/2024 |
| 120 |  BabySwap |
YGG/USDT | $0.8161 | $303.92 | 03:38:18 09/05/2024 |
| 121 |  Foxbit |
YGG/BRL | $0.8221 | $181.04 | 03:29:19 09/05/2024 |
| 122 |  NovaDAX |
YGG/BRL | $0.8278 | $92.76 | 03:38:18 09/05/2024 |
| 123 | ONUS Pro |
YGG/USDT | $0.8113 | $42.03 | 03:35:21 09/05/2024 |
| 124 |  CommEX |
YGG/USDT | $0.8119 | $21.58 | 03:29:58 09/05/2024 |
| 125 |  Uniswap v3 (Ethereum) |
YGG/USDC | $1.01 | $3.35 | 19:00:14 03/05/2024 |
| 126 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.8549 | $2.89 | 03:35:21 09/05/2024 |
| 127 |  Giottus |
YGG/INR | $0.9141 | $0 | 03:41:15 09/05/2024 |
| 128 | Giottus |
YGG/USDT | $0.8065 | $0 | 03:41:15 09/05/2024 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:29:58 09/05/2024, cặp giao dịch YGG/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,337,198 với tỷ giá $0.8082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.