Yield Guild Games YGG
Xếp hạng #632
05:44:00 26/08/2026
Giá Yield Guild Games (YGG)
$0.02236 -3.59%
0.0000002837 BTC
577 VND
Thấp: $0.02199
Cao: $0.02354
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.02211 | $211,102,336 | 04:51:17 26/08/2026 |
| 2 |  BitDelta |
YGG/USDT | $0.02217 | $4,335,107 | 05:00:10 26/08/2026 |
| 3 |  YUBIT |
YGG/USDT | $0.02210 | $2,812,922 | 04:57:10 26/08/2026 |
| 4 |  Binance |
YGG/USDT | $0.02209 | $2,174,577 | 04:54:16 26/08/2026 |
| 5 |  OrangeX |
YGG/USDT | $0.02210 | $1,997,084 | 04:54:15 26/08/2026 |
| 6 |  WHXEX |
YGG/USDT | $0.02213 | $1,424,158 | 04:57:16 26/08/2026 |
| 7 |  idax exchange |
YGG/USDT | $0.02216 | $1,423,774 | 05:00:18 26/08/2026 |
| 8 |  Koinbay |
YGG/USDT | $0.02208 | $1,369,576 | 04:57:19 26/08/2026 |
| 9 |  Binibit |
YGG/USDT | $0.02214 | $1,024,928 | 05:00:11 26/08/2026 |
| 10 |  WhiteBIT |
YGG/USDT | $0.02216 | $854,808 | 04:57:15 26/08/2026 |
| 11 |  BVOX |
YGG/USDT | $0.02220 | $704,890 | 04:51:15 26/08/2026 |
| 12 |  BiKing |
YGG/USDT | $0.02208 | $638,457 | 04:54:17 26/08/2026 |
| 13 |  B2Z Exchange |
YGG/USD | $0.02205 | $549,931 | 05:00:07 26/08/2026 |
| 14 |  BITmarkets |
YGG/USD | $0.02205 | $549,930 | 05:00:12 26/08/2026 |
| 15 |  BlockFin |
YGG/USDT | $0.02211 | $525,449 | 04:54:08 26/08/2026 |
| 16 |  Gate |
YGG/USDT | $0.02210 | $504,633 | 04:54:20 26/08/2026 |
| 17 |  WEEX |
YGG/USDT | $0.02213 | $487,410 | 04:57:10 26/08/2026 |
| 18 | Binance |
YGG/USDT | $0.02212 | $480,212 | 04:56:42 26/08/2026 |
| 19 |  GroveX |
YGG/USDT | $0.02215 | $477,271 | 04:57:07 26/08/2026 |
| 20 | CoinUp.io |
YGG/USDT | $0.02214 | $465,794 | 04:51:08 26/08/2026 |
| 21 |  CoinW |
YGG/USDT | $0.02209 | $329,047 | 04:57:19 26/08/2026 |
| 22 |  BloFin |
YGG/USDT | $0.02217 | $313,432 | 05:00:10 26/08/2026 |
| 23 |  UZX |
YGG/USDT | $0.02212 | $307,786 | 04:57:10 26/08/2026 |
| 24 |  BTCC |
YGG/USDT | $0.02213 | $240,098 | 04:57:10 26/08/2026 |
| 25 |  4E |
YGG/USDT | $0.02218 | $237,729 | 05:00:13 26/08/2026 |
| 26 |  Bitbaby |
YGG/USDT | $0.02214 | $231,926 | 05:00:16 26/08/2026 |
| 27 |  Biconomy.com |
YGG/USDT | $0.02211 | $231,648 | 04:57:12 26/08/2026 |
| 28 |  Phemex |
YGG/USDT | $0.02220 | $221,743 | 04:57:12 26/08/2026 |
| 29 |  LBank |
YGG/USDT | $0.02213 | $189,338 | 04:57:09 26/08/2026 |
| 30 |  Hotcoin |
YGG/USDT | $0.02213 | $182,833 | 04:57:18 26/08/2026 |
| 31 |  Cofinex |
YGG/USDT | $0.02207 | $160,304 | 05:00:17 26/08/2026 |
| 32 |  Bitbase |
YGG/USDT | $0.02212 | $159,831 | 04:48:17 26/08/2026 |
| 33 |  Bitunix |
YGG/USDT | $0.02210 | $158,559 | 04:57:16 26/08/2026 |
| 34 | CoinW |
YGG/USDT | $0.02220 | $136,251 | 04:48:08 26/08/2026 |
| 35 | YUBIT |
YGG/USDT | $0.02210 | $132,702 | 04:57:15 26/08/2026 |
| 36 |  EasiCoin |
YGG/USDT | $0.02216 | $131,925 | 05:00:17 26/08/2026 |
| 37 |  MEXC |
YGG/USDT | $0.02211 | $130,732 | 04:57:16 26/08/2026 |
| 38 |  BitradeX |
YGG/USDT | $0.02213 | $126,244 | 04:54:10 26/08/2026 |
| 39 |  DigiFinex |
YGG/USDT | $0.02200 | $121,832 | 04:57:10 26/08/2026 |
| 40 |  Toobit |
YGG/USDT | $0.02214 | $116,838 | 04:57:11 26/08/2026 |
| 41 |  Hyperliquid |
YGG/USDC | $0.02212 | $106,806 | 04:57:26 26/08/2026 |
| 42 |  Zoomex |
YGG/USDT | $0.02210 | $96,078.04 | 04:57:15 26/08/2026 |
| 43 | OrangeX |
YGG/USDT | $0.02210 | $88,287.70 | 04:54:11 26/08/2026 |
| 44 |  OKX |
YGG/USDT | $0.02201 | $77,493.90 | 04:56:23 26/08/2026 |
| 45 | Bitunix |
YGG/USDT | $0.02211 | $70,278.66 | 04:57:07 26/08/2026 |
| 46 | WhiteBIT |
YGG/USDT | $0.02214 | $66,163.02 | 04:57:07 26/08/2026 |
| 47 |  Pionex |
YGG/USDT | $0.02210 | $65,871.26 | 04:57:09 26/08/2026 |
| 48 |  Upbit |
YGG/KRW | $0.02221 | $64,453.77 | 04:56:23 26/08/2026 |
| 49 |  Picol |
YGG/USDT | $0.02220 | $58,051.02 | 05:00:08 26/08/2026 |
| 50 |  BingX |
YGG/USDT | $0.02217 | $55,651.36 | 04:48:09 26/08/2026 |
| 51 | MEXC |
YGG/USDT | $0.02212 | $52,654.42 | 04:57:08 26/08/2026 |
| 52 |  KuCoin |
YGG/USDT | $0.02205 | $51,056.53 | 04:57:18 26/08/2026 |
| 53 |  x.me Exchange |
YGG/USDT | $0.02215 | $39,442.92 | 05:00:12 26/08/2026 |
| 54 |  HTX |
YGG/USDT | $0.02220 | $35,830.80 | 04:59:24 26/08/2026 |
| 55 |  CRMClick |
YGG/USDT | $0.02220 | $35,827.54 | 04:54:11 26/08/2026 |
| 56 |  Ourbit |
YGG/USDT | $0.02213 | $30,606.81 | 04:57:08 26/08/2026 |
| 57 |  BiFinance |
YGG/USDT | $0.02213 | $30,542.96 | 04:57:11 26/08/2026 |
| 58 |  KCEX |
YGG/USDT | $0.02213 | $25,196.74 | 04:57:10 26/08/2026 |
| 59 |  Koinpark |
YGG/USDT | $0.02213 | $25,151.72 | 05:00:12 26/08/2026 |
| 60 |  BTSE |
YGG/USDT | $0.02214 | $24,102.76 | 04:57:07 26/08/2026 |
| 61 |  BYDFi |
YGG/USDT | $0.02210 | $23,746.17 | 04:57:10 26/08/2026 |
| 62 | B2Z Exchange |
YGG/USDT | $0.02210 | $23,338.13 | 05:00:07 26/08/2026 |
| 63 | BITmarkets |
YGG/USDT | $0.02209 | $23,338.09 | 05:00:12 26/08/2026 |
| 64 | EasiCoin |
YGG/USDT | $0.02217 | $22,021.99 | 05:00:11 26/08/2026 |
| 65 |  SuperEx |
YGG/USDT | $0.02229 | $21,668.53 | 05:00:13 26/08/2026 |
| 66 |  Bithumb |
YGG/KRW | $0.02223 | $18,833.49 | 04:59:53 26/08/2026 |
| 67 | Binance |
YGG/USDC | $0.02209 | $18,692.97 | 04:56:42 26/08/2026 |
| 68 | idax exchange |
YGG/USDT | $0.02220 | $17,248.16 | 05:00:09 26/08/2026 |
| 69 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,440.14 | $17,241.62 | 04:08:20 26/08/2026 |
| 70 | BVOX |
YGG/USDT | $0.02214 | $17,234.79 | 04:51:10 26/08/2026 |
| 71 |  Hibt |
YGG/USDT | $0.02201 | $15,644.16 | 04:51:12 26/08/2026 |
| 72 | Pionex |
YGG/USDT | $0.02214 | $14,166.66 | 04:57:15 26/08/2026 |
| 73 |  Variational |
YGG/USDC | $0.02220 | $11,166.51 | 05:03:17 26/08/2026 |
| 74 |  ZKE |
YGG/USDT | $0.02220 | $10,348.89 | 05:00:08 26/08/2026 |
| 75 |  HitBTC |
YGG/USDT | $0.02210 | $9,625.69 | 05:00:08 26/08/2026 |
| 76 |  Gleec BTC |
YGG/USDT | $0.02210 | $9,625.69 | 05:00:11 26/08/2026 |
| 77 |  FMFW.io |
YGG/USDT | $0.02209 | $9,625.39 | 04:57:10 26/08/2026 |
| 78 | Gate |
YGG/USDT | $0.02214 | $9,536.74 | 04:56:24 26/08/2026 |
| 79 |  Bitvavo |
YGG/EUR | $0.02204 | $8,472.05 | 04:57:08 26/08/2026 |
| 80 |  BitKan |
YGG/USDT | $0.02211 | $7,737.88 | 05:00:12 26/08/2026 |
| 81 |  Bitget |
YGG/USDT | $0.02219 | $7,240.69 | 04:55:02 26/08/2026 |
| 82 | Koinpark |
YGG/INR | $0.02355 | $5,811.01 | 05:00:12 26/08/2026 |
| 83 |  Bitrue |
YGG/USDT | $0.02210 | $5,580.62 | 04:57:10 26/08/2026 |
| 84 |  Aster |
YGG/USDT | $0.02176 | $5,250.42 | 04:54:16 26/08/2026 |
| 85 | Gate |
YGG/USDC | $0.02209 | $3,828.92 | 04:56:24 26/08/2026 |
| 86 |  Coins.ph |
YGG/PHP | $0.06275 | $2,777.76 | 04:57:11 26/08/2026 |
| 87 | BITmarkets |
YGG/USDC | $0.02208 | $2,045.87 | 05:00:12 26/08/2026 |
| 88 | B2Z Exchange |
YGG/USDC | $0.02208 | $2,045.75 | 05:00:07 26/08/2026 |
| 89 | KuCoin |
YGG/USDT | $0.02185 | $2,043.52 | 04:58:53 26/08/2026 |
| 90 |  Tothemoon |
YGG/USDT | $0.02214 | $1,756.42 | 05:00:16 26/08/2026 |
| 91 |  Kanga Exchange |
YGG/USDT | $0.02210 | $1,651.34 | 04:57:07 26/08/2026 |
| 92 |  XXKK |
YGG/USDT | $0.02185 | $991.05 | 05:00:11 26/08/2026 |
| 93 |  TRIV |
YGG/IDR | $0.02218 | $343.06 | 05:00:09 26/08/2026 |
| 94 | BITmarkets |
YGG/IDR | $0.02205 | $342.23 | 05:00:12 26/08/2026 |
| 95 | TRIV |
YGG/USDT | $0.02213 | $342.18 | 05:00:09 26/08/2026 |
| 96 |  SushiSwap (Ethereum) |
YGG/WETH | $0.02224 | $272.75 | 04:52:59 26/08/2026 |
| 97 |  Indodax |
YGG/IDR | $0.02193 | $140.31 | 05:02:54 26/08/2026 |
| 98 |  PrimeXBT |
YGG/USDT | $0.02220 | $135.26 | 05:03:16 26/08/2026 |
| 99 |  SunX |
YGG/USDT | $0.02217 | $122.59 | 05:00:18 26/08/2026 |
| 100 |  Mercado Bitcoin |
YGG/BRL | $0.02525 | $35.21 | 05:00:08 26/08/2026 |
| 101 |  Ulink |
YGG/USDT | $0.02215 | $32.44 | 05:00:18 26/08/2026 |
| 102 |  Tokocrypto |
YGG/USDT | $0.02213 | $29.79 | 04:57:08 26/08/2026 |
| 103 |  Korbit |
YGG/KRW | $0.02271 | $22.29 | 05:00:07 26/08/2026 |
| 104 |  BabySwap |
YGG/USDT | $0.02210 | $21.40 | 04:07:48 26/08/2026 |
| 105 |  Coinone |
YGG/KRW | $0.01775 | $8.92 | 04:59:54 26/08/2026 |
| 106 |  Giottus |
YGG/INR | $0.02364 | $0.4156 | 04:33:09 26/08/2026 |
| 107 |  Poloniex |
YGG/USDT | $0.01920 | $0 | 04:59:23 26/08/2026 |
| 108 | HitBTC |
YGG/BTC | $0.02280 | $0 | 05:00:08 26/08/2026 |
| 109 | Upbit |
YGG/BTC | $0.02372 | $0 | 04:56:23 26/08/2026 |
| 110 | Upbit |
YGG/USDT | $0.02288 | $0 | 04:56:23 26/08/2026 |
| 111 |  BitMart |
YGG/USDT | $0.01874 | $0 | 05:03:15 26/08/2026 |
| 112 |  WazirX |
YGG/USDT | $0.02360 | $0 | 05:03:11 26/08/2026 |
| 113 |  CoinDCX |
YGG/USDT | $0.02213 | $0 | 05:00:07 26/08/2026 |
| 114 | Giottus |
YGG/USDT | $0.02207 | $0 | 04:33:09 26/08/2026 |
| 115 |  WOO X |
YGG/USDT | $0.02230 | $0 | 04:57:15 26/08/2026 |
| 116 |  Binance TH |
YGG/USDT | $0.02213 | $0 | 04:57:07 26/08/2026 |
| 117 |  ADEN |
YGG/USDT | $0.02221 | $0 | 05:03:55 26/08/2026 |
| 118 |  Gate US |
YGG/USDT | $0.02214 | $0 | 05:00:07 26/08/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 26/08/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,102,336 với tỷ giá $0.02211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.