Yield Guild Games YGG
Xếp hạng #731
08:24:00 06/06/2026
Giá Yield Guild Games (YGG)
$0.02573 -9.84%
0.0000004218 BTC
680 VND
Thấp: $0.02460
Cao: $0.02874
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.02581 | $200,945,550 | 07:51:18 06/06/2026 |
| 2 |  WOO X Pro |
YGG/USDT | $0.02586 | $7,906,871 | 08:00:16 06/06/2026 |
| 3 |  Binance |
YGG/USDT | $0.02584 | $6,110,925 | 07:54:17 06/06/2026 |
| 4 |  EagleX |
YGG/USDT | $0.02579 | $3,729,643 | 08:00:11 06/06/2026 |
| 5 |  YUBIT |
YGG/USDT | $0.02589 | $3,699,934 | 07:57:07 06/06/2026 |
| 6 |  Ju.com |
YGG/USDT | $0.02586 | $3,524,802 | 08:00:16 06/06/2026 |
| 7 |  Koinbay |
YGG/USDT | $0.4960 | $2,639,490 | 08:00:15 06/06/2026 |
| 8 |  WhiteBIT |
YGG/USDT | $0.02595 | $2,126,610 | 07:57:15 06/06/2026 |
| 9 |  BVOX |
YGG/USDT | $0.02579 | $2,000,765 | 07:57:15 06/06/2026 |
| 10 |  Hotcoin |
YGG/USDT | $0.02593 | $1,991,871 | 07:57:18 06/06/2026 |
| 11 |  CoinW |
YGG/USDT | $0.02591 | $1,970,141 | 07:57:17 06/06/2026 |
| 12 |  BiKing |
YGG/USDT | $0.02587 | $1,844,918 | 08:00:16 06/06/2026 |
| 13 |  Biconomy.com |
YGG/USDT | $0.02593 | $1,834,720 | 07:57:15 06/06/2026 |
| 14 |  idax exchange |
YGG/USDT | $0.02588 | $1,348,388 | 08:00:17 06/06/2026 |
| 15 |  WHXEX |
YGG/USDT | $0.02588 | $1,348,358 | 08:00:16 06/06/2026 |
| 16 |  Gate |
YGG/USDT | $0.02582 | $1,254,669 | 07:54:19 06/06/2026 |
| 17 | Binance |
YGG/USDT | $0.02597 | $1,220,622 | 07:56:42 06/06/2026 |
| 18 |  Coinlocally |
YGG/USDT | $0.02590 | $989,892 | 08:00:16 06/06/2026 |
| 19 |  Bitbaby |
YGG/USDT | $0.02591 | $875,254 | 08:00:16 06/06/2026 |
| 20 | Hotcoin |
YGG/USDT | $0.02582 | $782,133 | 07:48:00 06/06/2026 |
| 21 |  Toobit |
YGG/USDT | $0.02591 | $683,383 | 07:57:16 06/06/2026 |
| 22 |  LBank |
YGG/USDT | $0.02597 | $682,126 | 07:57:12 06/06/2026 |
| 23 |  BlockFin |
YGG/USDT | $0.02590 | $660,799 | 08:00:07 06/06/2026 |
| 24 |  BTCC |
YGG/USDT | $0.02595 | $610,053 | 07:57:10 06/06/2026 |
| 25 |  Bybit |
YGG/USDT | $0.02583 | $608,565 | 07:54:16 06/06/2026 |
| 26 |  4E |
YGG/USDT | $0.02591 | $603,842 | 08:00:11 06/06/2026 |
| 27 |  OrangeX |
YGG/USDT | $0.02589 | $535,877 | 07:48:15 06/06/2026 |
| 28 | Toobit |
YGG/USDT | $0.02592 | $532,558 | 07:57:09 06/06/2026 |
| 29 |  WEEX |
YGG/USDT | $0.02627 | $514,822 | 07:57:11 06/06/2026 |
| 30 | OrangeX |
YGG/USDT | $0.02589 | $458,196 | 07:48:11 06/06/2026 |
| 31 |  Websea |
YGG/USDT | $0.02583 | $456,360 | 07:54:08 06/06/2026 |
| 32 |  UZX |
YGG/USDT | $0.02579 | $425,403 | 07:45:18 06/06/2026 |
| 33 |  Bitunix |
YGG/USDT | $0.02593 | $401,620 | 07:57:17 06/06/2026 |
| 34 |  BloFin |
YGG/USDT | $0.02592 | $392,947 | 07:57:10 06/06/2026 |
| 35 |  Phemex |
YGG/USDT | $0.02590 | $384,256 | 07:57:17 06/06/2026 |
| 36 |  EasiCoin |
YGG/USDT | $0.02588 | $380,172 | 08:00:16 06/06/2026 |
| 37 | YUBIT |
YGG/USDT | $0.02589 | $374,808 | 07:57:15 06/06/2026 |
| 38 | CoinW |
YGG/USDT | $0.02589 | $370,561 | 07:57:08 06/06/2026 |
| 39 | EagleX |
YGG/USDT | $0.02579 | $368,766 | 08:00:15 06/06/2026 |
| 40 |  GroveX |
YGG/USDT | $0.02621 | $365,012 | 15:15:09 05/06/2026 |
| 41 | CoinUp.io |
YGG/USDT | $0.02584 | $361,510 | 07:51:11 06/06/2026 |
| 42 |  BYDFi |
YGG/USDT | $0.02586 | $346,966 | 08:00:16 06/06/2026 |
| 43 |  Cofinex |
YGG/USDT | $0.02586 | $345,975 | 08:00:15 06/06/2026 |
| 44 |  Bitget |
YGG/USDT | $0.02580 | $345,841 | 07:54:15 06/06/2026 |
| 45 | Ju.com |
YGG/USDT | $0.02589 | $328,281 | 08:00:11 06/06/2026 |
| 46 |  Hyperliquid |
YGG/USD | $0.02588 | $313,401 | 07:54:26 06/06/2026 |
| 47 |  DigiFinex |
YGG/USDT | $0.02599 | $298,618 | 07:57:11 06/06/2026 |
| 48 |  OKX |
YGG/USDT | $0.02599 | $272,944 | 07:56:23 06/06/2026 |
| 49 | Phemex |
YGG/USDT | $0.02599 | $263,671 | 07:57:10 06/06/2026 |
| 50 | Biconomy.com |
YGG/USDT | $0.02599 | $236,938 | 07:57:12 06/06/2026 |
| 51 |  BitradeX |
YGG/USDT | $0.02595 | $234,983 | 07:57:11 06/06/2026 |
| 52 | WhiteBIT |
YGG/USDT | $0.02594 | $196,155 | 07:57:10 06/06/2026 |
| 53 |  XT.COM |
YGG/USDT | $0.02599 | $183,057 | 07:57:12 06/06/2026 |
| 54 |  Zoomex |
YGG/USDT | $0.02595 | $182,600 | 07:57:15 06/06/2026 |
| 55 |  Pionex |
YGG/USDT | $0.02589 | $140,281 | 07:57:11 06/06/2026 |
| 56 |  AscendEX |
YGG/USDT | $0.02586 | $140,040 | 07:57:07 06/06/2026 |
| 57 |  KuCoin |
YGG/USDT | $0.02582 | $139,521 | 07:54:18 06/06/2026 |
| 58 |  Bithumb |
YGG/KRW | $0.02515 | $136,808 | 07:59:53 06/06/2026 |
| 59 | Gate |
YGG/USDT | $0.02580 | $131,327 | 07:56:24 06/06/2026 |
| 60 | Binance |
YGG/USDC | $0.02596 | $130,777 | 07:56:42 06/06/2026 |
| 61 |  Picol |
YGG/USDT | $0.02589 | $123,685 | 08:00:07 06/06/2026 |
| 62 |  MEXC |
YGG/USDT | $0.02596 | $120,033 | 07:57:08 06/06/2026 |
| 63 |  VOOX Exchange |
YGG/USDT | $0.02599 | $114,111 | 07:57:09 06/06/2026 |
| 64 |  SuperEx |
YGG/USDT | $0.02619 | $106,497 | 08:00:13 06/06/2026 |
| 65 |  Bitvavo |
YGG/EUR | $0.02586 | $103,351 | 07:57:10 06/06/2026 |
| 66 |  Upbit |
YGG/KRW | $0.02514 | $90,712.98 | 07:56:24 06/06/2026 |
| 67 |  KCEX |
YGG/USDT | $0.02596 | $87,575.56 | 07:57:07 06/06/2026 |
| 68 |  Tapbit |
YGG/USDT | $0.02589 | $69,197.63 | 07:57:07 06/06/2026 |
| 69 | BlockFin |
YGG/USDT | $0.02588 | $68,270.46 | 08:00:15 06/06/2026 |
| 70 |  Koinpark |
YGG/USDT | $0.02590 | $65,743.87 | 08:00:11 06/06/2026 |
| 71 |  BingX |
YGG/USDT | $0.02596 | $63,881.06 | 07:57:10 06/06/2026 |
| 72 |  Ourbit |
YGG/USDT | $0.02589 | $62,827.30 | 07:48:07 06/06/2026 |
| 73 |  Hibt |
YGG/USDT | $0.02579 | $62,296.09 | 07:45:10 06/06/2026 |
| 74 | MEXC |
YGG/USDC | $0.02597 | $57,548.65 | 07:57:08 06/06/2026 |
| 75 | BYDFi |
YGG/USDT | $0.02589 | $55,698.10 | 08:00:08 06/06/2026 |
| 76 |  BitMart |
YGG/USDT | $0.02599 | $54,777.31 | 07:57:09 06/06/2026 |
| 77 |  Uniswap v3 (Abstract) |
WETH/YGG | $1,595.08 | $46,504.71 | 07:16:30 06/06/2026 |
| 78 | KuCoin |
YGG/USDT | $0.02589 | $44,148.98 | 07:56:23 06/06/2026 |
| 79 |  Kraken |
YGG/USD | $0.02590 | $39,852.70 | 07:59:24 06/06/2026 |
| 80 | Bitunix |
YGG/USDT | $0.02595 | $38,667.41 | 07:57:17 06/06/2026 |
| 81 |  BITmarkets |
YGG/USD | $0.02590 | $36,673.70 | 08:00:10 06/06/2026 |
| 82 |  B2Z Exchange |
YGG/USD | $0.02590 | $36,673.70 | 08:00:10 06/06/2026 |
| 83 | Bitget |
YGG/USDT | $0.02586 | $35,370.37 | 07:54:08 06/06/2026 |
| 84 | idax exchange |
YGG/USDT | $0.02589 | $33,245.87 | 08:00:09 06/06/2026 |
| 85 |  BitKan |
YGG/USDT | $0.02598 | $32,043.59 | 08:00:08 06/06/2026 |
| 86 |  HitBTC |
YGG/USDT | $0.02582 | $27,339.38 | 07:54:09 06/06/2026 |
| 87 |  Gleec BTC |
YGG/USDT | $0.02586 | $26,913.25 | 08:00:10 06/06/2026 |
| 88 |  FMFW.io |
YGG/USDT | $0.02591 | $26,910.87 | 07:57:07 06/06/2026 |
| 89 | BVOX |
YGG/USDT | $0.02595 | $25,487.94 | 07:57:07 06/06/2026 |
| 90 | Pionex |
YGG/USDT | $0.02591 | $23,086.22 | 07:57:16 06/06/2026 |
| 91 |  BiFinance |
YGG/USDT | $0.02595 | $21,103.84 | 07:57:13 06/06/2026 |
| 92 |  Coinone |
YGG/KRW | $0.02508 | $20,788.41 | 07:56:53 06/06/2026 |
| 93 |  ZKE |
YGG/USDT | $0.02579 | $19,948.57 | 08:00:12 06/06/2026 |
| 94 |  XXKK |
YGG/USDT | $0.02588 | $17,812.84 | 08:00:07 06/06/2026 |
| 95 |  Bitrue |
YGG/USDT | $0.02589 | $16,520.96 | 07:57:07 06/06/2026 |
| 96 | Koinpark |
YGG/INR | $0.02728 | $15,057.41 | 08:00:11 06/06/2026 |
| 97 |  CoinEx |
YGG/USDT | $0.02590 | $13,480.25 | 07:59:53 06/06/2026 |
| 98 | B2Z Exchange |
YGG/USDT | $0.02589 | $13,157.24 | 08:00:10 06/06/2026 |
| 99 | BITmarkets |
YGG/USDT | $0.02589 | $13,157.24 | 08:00:10 06/06/2026 |
| 100 |  BTSE |
YGG/USDT | $0.02589 | $13,154.22 | 07:57:11 06/06/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YGG/WETH | $0.02604 | $10,246.85 | 07:11:11 06/06/2026 |
| 102 |  Flipster |
YGG/USDT | $0.02588 | $10,113.02 | 08:00:15 06/06/2026 |
| 103 | BloFin |
YGG/USDT | $0.02593 | $8,947.70 | 07:57:16 06/06/2026 |
| 104 | Kraken |
YGG/EUR | $0.02593 | $8,911.83 | 07:59:55 06/06/2026 |
| 105 |  Aster |
YGG/USDT | $0.02575 | $7,062.02 | 07:54:15 06/06/2026 |
| 106 | Gate |
YGG/USDC | $0.02580 | $5,489.81 | 07:56:24 06/06/2026 |
| 107 | WEEX |
YGG/USDC | $0.02590 | $3,120.16 | 07:57:11 06/06/2026 |
| 108 |  Coins.ph |
YGG/PHP | $0.06259 | $2,770.50 | 08:00:07 06/06/2026 |
| 109 |  PrimeXBT |
YGG/USDT | $0.02589 | $2,416.25 | 08:03:16 06/06/2026 |
| 110 |  Kanga Exchange |
YGG/USDT | $0.02590 | $2,143.75 | 08:00:07 06/06/2026 |
| 111 |  Tothemoon |
YGG/USDT | $0.02586 | $1,989.35 | 08:00:15 06/06/2026 |
| 112 |  Crypto.com Exchange |
YGG/USD | $0.02617 | $1,616.82 | 07:57:08 06/06/2026 |
| 113 |  Tokocrypto |
YGG/USDT | $0.02595 | $1,544.34 | 07:57:09 06/06/2026 |
| 114 | OKX |
YGG/USD | $0.02579 | $1,360.36 | 07:56:23 06/06/2026 |
| 115 |  Indodax |
YGG/IDR | $0.02619 | $1,177.73 | 08:02:54 06/06/2026 |
| 116 |  TRIV |
YGG/IDR | $0.02599 | $1,048.85 | 08:00:15 06/06/2026 |
| 117 | TRIV |
YGG/USDT | $0.02590 | $1,048.85 | 08:00:15 06/06/2026 |
| 118 | BITmarkets |
YGG/USDC | $0.02580 | $1,047.47 | 08:00:10 06/06/2026 |
| 119 | B2Z Exchange |
YGG/USDC | $0.02580 | $1,047.21 | 08:00:10 06/06/2026 |
| 120 | Crypto.com Exchange |
YGG/USD | $0.02625 | $906.91 | 05:27:19 06/06/2026 |
| 121 |  HTX |
YGG/USDT | $0.02499 | $760.53 | 07:59:24 06/06/2026 |
| 122 |  Binance TH |
YGG/USDT | $0.02595 | $349.97 | 07:57:08 06/06/2026 |
| 123 |  SushiSwap (Ethereum) |
YGG/WETH | $0.02599 | $326.13 | 07:07:59 06/06/2026 |
| 124 |  NovaDAX |
YGG/BRL | $0.03611 | $139.01 | 10:03:07 02/06/2026 |
| 125 |  BabySwap |
YGG/USDT | $0.02542 | $80.88 | 02:51:09 06/06/2026 |
| 126 |  Ulink |
YGG/USDT | $0.02587 | $72.30 | 08:00:18 06/06/2026 |
| 127 | OKX |
YGG/EUR | $0.02563 | $64.04 | 07:56:23 06/06/2026 |
| 128 |  Korbit |
YGG/KRW | $0.02580 | $32.18 | 07:54:08 06/06/2026 |
| 129 |  Mercado Bitcoin |
YGG/BRL | $0.03669 | $31.49 | 08:00:12 06/06/2026 |
| 130 | Upbit |
YGG/USDT | $0.02700 | $25.77 | 07:56:24 06/06/2026 |
| 131 | OKX |
YGG/USDC | $0.02657 | $19.59 | 07:56:23 06/06/2026 |
| 132 |  Poloniex |
YGG/USDT | $0.02829 | $18.71 | 07:59:53 06/06/2026 |
| 133 |  Gate US |
YGG/USDT | $0.02588 | $2.92 | 08:00:11 06/06/2026 |
| 134 |  SunX |
YGG/USDT | $0.02588 | $2.64 | 08:00:17 06/06/2026 |
| 135 | HitBTC |
YGG/BTC | $0.02634 | $0.03615 | 07:54:09 06/06/2026 |
| 136 | Upbit |
YGG/BTC | $0.02691 | $0 | 07:56:24 06/06/2026 |
| 137 |  WazirX |
YGG/USDT | $0.03349 | $0 | 08:00:12 06/06/2026 |
| 138 |  CoinDCX |
YGG/USDT | $0.02590 | $0 | 08:00:08 06/06/2026 |
| 139 |  Giottus |
YGG/INR | $0.04509 | $0 | 07:33:10 06/06/2026 |
| 140 | Giottus |
YGG/USDT | $0.02589 | $0 | 07:33:10 06/06/2026 |
| 141 |  WOO X |
YGG/USDT | $0.02589 | $0 | 08:00:15 06/06/2026 |
| 142 |  ADEN |
YGG/USDT | $0.02599 | $0 | 08:03:49 06/06/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:18 06/06/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,945,550 với tỷ giá $0.02581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.