Yield Guild Games YGG
Xếp hạng #694
00:48:00 17/07/2026
Giá Yield Guild Games (YGG)
$0.02159 -2.5%
0.0000003369 BTC
568 VND
Thấp: $0.02153
Cao: $0.02232
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.02165 | $184,549,651 | 23:57:17 16/07/2026 |
| 2 |  WOO X Pro |
YGG/USDT | $0.02164 | $5,000,413 | 00:00:16 17/07/2026 |
| 3 |  YUBIT |
YGG/USDT | $0.02158 | $1,859,024 | 23:57:07 16/07/2026 |
| 4 |  idax exchange |
YGG/USDT | $0.02163 | $1,525,790 | 00:00:18 17/07/2026 |
| 5 |  WHXEX |
YGG/USDT | $0.02163 | $1,525,770 | 00:00:16 17/07/2026 |
| 6 |  Koinbay |
YGG/USDT | $0.02165 | $1,509,743 | 23:45:15 16/07/2026 |
| 7 |  OrangeX |
YGG/USDT | $0.02168 | $1,455,869 | 23:57:16 16/07/2026 |
| 8 |  Binance |
YGG/USDT | $0.02165 | $1,422,569 | 23:54:17 16/07/2026 |
| 9 |  Biconomy.com |
YGG/USDT | $0.02166 | $789,348 | 23:57:15 16/07/2026 |
| 10 |  Ju.com |
YGG/USDT | $0.02159 | $606,935 | 14:18:16 13/07/2026 |
| 11 |  BiKing |
YGG/USDT | $0.02164 | $484,523 | 00:00:17 17/07/2026 |
| 12 |  BVOX |
YGG/USDT | $0.02168 | $473,996 | 23:57:15 16/07/2026 |
| 13 |  WhiteBIT |
YGG/USDT | $0.02171 | $468,471 | 23:57:15 16/07/2026 |
| 14 | Ju.com |
YGG/USDT | $0.02139 | $348,072 | 12:57:08 13/07/2026 |
| 15 | CoinUp.io |
YGG/USDT | $0.02166 | $273,633 | 23:57:13 16/07/2026 |
| 16 |  GroveX |
YGG/USDT | $0.02167 | $266,954 | 00:00:11 17/07/2026 |
| 17 |  CoinW |
YGG/USDT | $0.02166 | $243,162 | 23:57:17 16/07/2026 |
| 18 |  BlockFin |
YGG/USDT | $0.02170 | $237,819 | 00:00:07 17/07/2026 |
| 19 |  UZX |
YGG/USDT | $0.02166 | $229,945 | 23:57:09 16/07/2026 |
| 20 |  Bitunix |
YGG/USDT | $0.02164 | $205,384 | 23:54:17 16/07/2026 |
| 21 |  WEEX |
YGG/USDT | $0.02166 | $204,103 | 23:57:08 16/07/2026 |
| 22 |  Phemex |
YGG/USDT | $0.02178 | $191,159 | 23:57:12 16/07/2026 |
| 23 |  Hotcoin |
YGG/USDT | $0.02165 | $190,552 | 23:57:20 16/07/2026 |
| 24 |  LBank |
YGG/USDT | $0.02168 | $166,600 | 23:57:09 16/07/2026 |
| 25 |  BloFin |
YGG/USDT | $0.02166 | $143,141 | 23:57:07 16/07/2026 |
| 26 |  BitradeX |
YGG/USDT | $0.02166 | $125,673 | 23:57:20 16/07/2026 |
| 27 |  Bitbaby |
YGG/USDT | $0.02166 | $123,793 | 00:00:16 17/07/2026 |
| 28 |  MEXC |
YGG/USDT | $0.02165 | $119,959 | 23:54:16 16/07/2026 |
| 29 |  Gate |
YGG/USDT | $0.02168 | $115,355 | 23:54:19 16/07/2026 |
| 30 |  Cofinex |
YGG/USDT | $0.02165 | $114,368 | 00:00:15 17/07/2026 |
| 31 | Binance |
YGG/USDT | $0.02166 | $110,976 | 23:56:42 16/07/2026 |
| 32 | Phemex |
YGG/USDT | $0.02166 | $104,668 | 23:57:18 16/07/2026 |
| 33 |  Hyperliquid |
YGG/USDC | $0.02166 | $103,027 | 23:54:26 16/07/2026 |
| 34 | YUBIT |
YGG/USDT | $0.02158 | $98,718.56 | 23:57:15 16/07/2026 |
| 35 |  EasiCoin |
YGG/USDT | $0.02164 | $96,363.02 | 00:00:16 17/07/2026 |
| 36 | Biconomy.com |
YGG/USDT | $0.02168 | $77,082.28 | 23:57:09 16/07/2026 |
| 37 | Bitunix |
YGG/USDT | $0.02167 | $71,324.31 | 23:54:10 16/07/2026 |
| 38 |  Bitbase |
YGG/USDT | $0.02165 | $66,423.31 | 23:51:16 16/07/2026 |
| 39 |  Toobit |
YGG/USDT | $0.02164 | $57,895.54 | 23:57:08 16/07/2026 |
| 40 |  BTCC |
YGG/USDT | $0.02166 | $55,454.08 | 23:57:09 16/07/2026 |
| 41 | MEXC |
YGG/USDC | $0.02168 | $55,313.19 | 23:48:07 16/07/2026 |
| 42 |  4E |
YGG/USDT | $0.02167 | $54,904.85 | 00:00:11 17/07/2026 |
| 43 |  OKX |
YGG/USDT | $0.02173 | $51,761.86 | 23:56:24 16/07/2026 |
| 44 | MEXC |
YGG/USDT | $0.02167 | $49,994.07 | 23:48:07 16/07/2026 |
| 45 | WhiteBIT |
YGG/USDT | $0.02174 | $48,215.45 | 23:57:07 16/07/2026 |
| 46 |  KCEX |
YGG/USDT | $0.02164 | $47,906.55 | 23:57:15 16/07/2026 |
| 47 |  B2Z Exchange |
YGG/USD | $0.02180 | $47,532.27 | 00:00:12 17/07/2026 |
| 48 |  BITmarkets |
YGG/USD | $0.02180 | $47,510.25 | 00:00:08 17/07/2026 |
| 49 |  BitMart |
YGG/USDT | $0.02168 | $46,447.27 | 23:57:07 16/07/2026 |
| 50 |  KuCoin |
YGG/USDT | $0.02164 | $39,445.01 | 23:54:19 16/07/2026 |
| 51 |  HTX |
YGG/USDT | $0.02159 | $38,114.86 | 23:59:54 16/07/2026 |
| 52 |  CRMClick |
YGG/USDT | $0.02159 | $38,114.38 | 00:00:09 17/07/2026 |
| 53 |  SuperEx |
YGG/USDT | $0.02139 | $36,450.18 | 00:00:07 17/07/2026 |
| 54 |  Zoomex |
YGG/USDT | $0.02167 | $33,208.43 | 23:54:15 16/07/2026 |
| 55 | CoinW |
YGG/USDT | $0.02168 | $32,974.55 | 23:54:12 16/07/2026 |
| 56 |  BingX |
YGG/USDT | $0.02168 | $30,607.80 | 23:54:07 16/07/2026 |
| 57 |  DigiFinex |
YGG/USDT | $0.02169 | $28,200.98 | 00:00:07 17/07/2026 |
| 58 |  x.me Exchange |
YGG/USDT | $0.02158 | $19,702.68 | 23:57:08 16/07/2026 |
| 59 | BITmarkets |
YGG/USDT | $0.02159 | $17,812.58 | 00:00:08 17/07/2026 |
| 60 | B2Z Exchange |
YGG/USDT | $0.02160 | $17,812.43 | 00:00:12 17/07/2026 |
| 61 |  BTSE |
YGG/USDT | $0.02178 | $17,766.74 | 23:54:07 16/07/2026 |
| 62 | OrangeX |
YGG/USDT | $0.02158 | $17,357.85 | 23:57:07 16/07/2026 |
| 63 |  Ourbit |
YGG/USDT | $0.02166 | $15,794.34 | 23:57:08 16/07/2026 |
| 64 |  Upbit |
YGG/KRW | $0.02155 | $14,825.26 | 23:56:53 16/07/2026 |
| 65 |  Pionex |
YGG/USDT | $0.02168 | $14,100.77 | 23:57:09 16/07/2026 |
| 66 |  Picol |
YGG/USDT | $0.02169 | $12,437.09 | 00:00:11 17/07/2026 |
| 67 |  Hibt |
YGG/USDT | $0.02173 | $11,893.52 | 23:57:09 16/07/2026 |
| 68 |  CoinEx |
YGG/USDT | $0.02168 | $10,852.73 | 23:59:23 16/07/2026 |
| 69 |  Bithumb |
YGG/KRW | $0.02157 | $10,598.62 | 23:59:53 16/07/2026 |
| 70 | Gate |
YGG/USDC | $0.02175 | $8,659.09 | 23:56:24 16/07/2026 |
| 71 |  Bitvavo |
YGG/EUR | $0.02169 | $8,080.14 | 23:57:12 16/07/2026 |
| 72 | Binance |
YGG/USDC | $0.02167 | $7,838.72 | 23:56:42 16/07/2026 |
| 73 |  BitKan |
YGG/USDT | $0.02177 | $7,807.45 | 00:00:09 17/07/2026 |
| 74 | Pionex |
YGG/USDT | $0.02164 | $7,340.82 | 23:57:17 16/07/2026 |
| 75 | idax exchange |
YGG/USDT | $0.02159 | $7,248.14 | 00:00:13 17/07/2026 |
| 76 | BlockFin |
YGG/USDT | $0.02163 | $7,237.30 | 00:00:15 17/07/2026 |
| 77 |  BYDFi |
YGG/USDT | $0.02168 | $6,710.31 | 23:57:07 16/07/2026 |
| 78 |  Koinpark |
YGG/USDT | $0.02166 | $5,979.58 | 23:57:12 16/07/2026 |
| 79 |  FMFW.io |
YGG/USDT | $0.02166 | $5,449.98 | 23:57:07 16/07/2026 |
| 80 |  Gleec BTC |
YGG/USDT | $0.02175 | $5,449.57 | 00:00:08 17/07/2026 |
| 81 | Gate |
YGG/USDT | $0.02171 | $5,443.50 | 23:56:24 16/07/2026 |
| 82 |  HitBTC |
YGG/USDT | $0.02175 | $5,442.23 | 23:54:08 16/07/2026 |
| 83 |  Bitget |
YGG/USDT | $0.02170 | $5,232.57 | 23:54:55 16/07/2026 |
| 84 | KuCoin |
YGG/USDT | $0.02173 | $4,639.21 | 23:56:24 16/07/2026 |
| 85 |  ZKE |
YGG/USDT | $0.02159 | $4,348.88 | 00:00:13 17/07/2026 |
| 86 | BVOX |
YGG/USDT | $0.02166 | $3,952.95 | 23:57:10 16/07/2026 |
| 87 |  BiFinance |
YGG/USDT | $0.02166 | $3,835.33 | 23:57:10 16/07/2026 |
| 88 |  Crypto.com Exchange |
YGG/USD | $0.02138 | $3,357.68 | 10:09:11 13/07/2026 |
| 89 |  Uniswap v3 (Abstract) |
WETH/YGG | $1,878.32 | $3,011.23 | 22:25:25 16/07/2026 |
| 90 |  Coins.ph |
YGG/PHP | $0.06276 | $2,778.08 | 00:00:09 17/07/2026 |
| 91 |  Sushiswap v3 (Ethereum) |
YGG/WETH | $0.02171 | $2,670.15 | 23:01:35 16/07/2026 |
| 92 |  Kraken |
YGG/USD | $0.02180 | $2,415.73 | 23:59:54 16/07/2026 |
| 93 |  XXKK |
YGG/USDT | $0.02173 | $2,209.15 | 23:57:12 16/07/2026 |
| 94 |  Aster |
YGG/USDT | $0.02173 | $1,742.19 | 23:54:15 16/07/2026 |
| 95 |  Tothemoon |
YGG/USDT | $0.02167 | $1,643.69 | 00:00:16 17/07/2026 |
| 96 |  Kanga Exchange |
YGG/USDT | $0.02168 | $1,623.43 | 00:00:11 17/07/2026 |
| 97 | B2Z Exchange |
YGG/USDC | $0.02160 | $1,524.72 | 00:00:12 17/07/2026 |
| 98 | BITmarkets |
YGG/USDC | $0.02160 | $1,524.12 | 00:00:08 17/07/2026 |
| 99 | Koinpark |
YGG/INR | $0.02261 | $1,370.60 | 23:57:12 16/07/2026 |
| 100 | BloFin |
YGG/USDT | $0.02165 | $1,002.95 | 23:57:17 16/07/2026 |
| 101 |  Bitrue |
YGG/USDT | $0.02158 | $757.28 | 23:57:08 16/07/2026 |
| 102 | BITmarkets |
YGG/IDR | $0.02162 | $292.33 | 00:00:08 17/07/2026 |
| 103 | OKX |
YGG/USD | $0.02160 | $196.50 | 23:56:53 16/07/2026 |
| 104 |  TRIV |
YGG/IDR | $0.02174 | $93.88 | 00:00:12 17/07/2026 |
| 105 | TRIV |
YGG/USDT | $0.02166 | $93.51 | 00:00:12 17/07/2026 |
| 106 |  PrimeXBT |
YGG/USDT | $0.02169 | $75.38 | 00:00:15 17/07/2026 |
| 107 |  SunX |
YGG/USDT | $0.02160 | $60.46 | 00:01:18 17/07/2026 |
| 108 |  SushiSwap (Ethereum) |
YGG/WETH | $0.02175 | $45.55 | 20:44:23 16/07/2026 |
| 109 |  Ulink |
YGG/USDT | $0.02163 | $32.92 | 00:00:32 17/07/2026 |
| 110 |  Indodax |
YGG/IDR | $0.02176 | $31.82 | 23:59:53 16/07/2026 |
| 111 |  Coinone |
YGG/KRW | $0.02065 | $24.95 | 23:59:53 16/07/2026 |
| 112 |  Mercado Bitcoin |
YGG/BRL | $0.02346 | $22.55 | 23:57:09 16/07/2026 |
| 113 | Upbit |
YGG/BTC | $0.02127 | $10.11 | 23:56:53 16/07/2026 |
| 114 |  BabySwap |
YGG/USDT | $0.02176 | $9.53 | 19:55:21 15/07/2026 |
| 115 |  WazirX |
YGG/USDT | $0.02069 | $1.24 | 00:00:09 17/07/2026 |
| 116 |  Poloniex |
YGG/USDT | $0.02138 | $0 | 23:59:23 16/07/2026 |
| 117 | HitBTC |
YGG/BTC | $0.02384 | $0 | 23:54:08 16/07/2026 |
| 118 |  Korbit |
YGG/KRW | $0.02100 | $0 | 23:57:09 16/07/2026 |
| 119 | Upbit |
YGG/USDT | $0.02182 | $0 | 23:56:53 16/07/2026 |
| 120 |  Tokocrypto |
YGG/USDT | $0.02166 | $0 | 23:57:09 16/07/2026 |
| 121 |  CoinDCX |
YGG/USDT | $0.02166 | $0 | 00:00:07 17/07/2026 |
| 122 |  Giottus |
YGG/INR | $0.02502 | $0 | 00:00:09 17/07/2026 |
| 123 | Giottus |
YGG/USDT | $0.02169 | $0 | 00:00:09 17/07/2026 |
| 124 |  WOO X |
YGG/USDT | $0.02168 | $0 | 23:57:15 16/07/2026 |
| 125 |  Coinlocally |
YGG/USDT | $0.02144 | $0 | 08:57:16 16/07/2026 |
| 126 |  Binance TH |
YGG/USDT | $0.02166 | $0 | 23:57:11 16/07/2026 |
| 127 |  ADEN |
YGG/USDT | $0.02168 | $0 | 00:00:53 17/07/2026 |
| 128 |  Gate US |
YGG/USDT | $0.02168 | $0 | 00:00:07 17/07/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 16/07/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,549,651 với tỷ giá $0.02165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.