Yield Guild Games YGG
Xếp hạng #689
16:48:00 26/06/2026
Giá Yield Guild Games (YGG)
$0.02224 -3.69%
0.0000003714 BTC
590 VND
Thấp: $0.02127
Cao: $0.02325
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.02218 | $253,108,475 | 15:57:17 26/06/2026 |
| 2 |  WOO X Pro |
YGG/USDT | $0.02217 | $4,783,216 | 16:00:16 26/06/2026 |
| 3 |  Koinbay |
YGG/USDT | $0.4955 | $2,636,825 | 15:51:15 26/06/2026 |
| 4 |  Binance |
YGG/USDT | $0.02220 | $2,347,137 | 15:54:16 26/06/2026 |
| 5 |  YUBIT |
YGG/USDT | $0.02217 | $2,131,208 | 15:57:07 26/06/2026 |
| 6 |  OrangeX |
YGG/USDT | $0.02217 | $2,131,038 | 15:57:15 26/06/2026 |
| 7 |  EagleX |
YGG/USDT | $0.02217 | $2,109,876 | 16:00:07 26/06/2026 |
| 8 |  LBank |
YGG/USDT | $0.02219 | $2,070,702 | 15:57:16 26/06/2026 |
| 9 |  idax exchange |
YGG/USDT | $0.02219 | $1,411,946 | 16:00:18 26/06/2026 |
| 10 |  WHXEX |
YGG/USDT | $0.02219 | $1,411,920 | 16:00:16 26/06/2026 |
| 11 |  Ju.com |
YGG/USDT | $0.02219 | $1,326,625 | 16:00:16 26/06/2026 |
| 12 |  Biconomy.com |
YGG/USDT | $0.02219 | $1,157,280 | 15:48:15 26/06/2026 |
| 13 |  Hotcoin |
YGG/USDT | $0.02222 | $880,392 | 15:57:18 26/06/2026 |
| 14 |  BVOX |
YGG/USDT | $0.02207 | $777,428 | 15:57:15 26/06/2026 |
| 15 |  Coinlocally |
YGG/USDT | $0.02221 | $776,877 | 16:00:16 26/06/2026 |
| 16 |  Gate |
YGG/USDT | $0.02224 | $769,157 | 15:54:19 26/06/2026 |
| 17 |  BiKing |
YGG/USDT | $0.02224 | $742,303 | 15:54:17 26/06/2026 |
| 18 |  WhiteBIT |
YGG/USDT | $0.02222 | $634,030 | 15:48:15 26/06/2026 |
| 19 |  CoinW |
YGG/USDT | $0.02219 | $583,437 | 15:57:17 26/06/2026 |
| 20 |  BlockFin |
YGG/USDT | $0.02224 | $546,182 | 15:57:11 26/06/2026 |
| 21 |  WEEX |
YGG/USDT | $0.02219 | $519,210 | 15:57:09 26/06/2026 |
| 22 |  GroveX |
YGG/USDT | $0.02219 | $432,363 | 16:00:10 26/06/2026 |
| 23 | CoinUp.io |
YGG/USDT | $0.02223 | $426,448 | 15:57:08 26/06/2026 |
| 24 | Ju.com |
YGG/USDT | $0.02217 | $346,238 | 16:00:10 26/06/2026 |
| 25 |  BloFin |
YGG/USDT | $0.02224 | $327,203 | 15:57:07 26/06/2026 |
| 26 |  Bitbaby |
YGG/USDT | $0.02223 | $310,388 | 16:00:15 26/06/2026 |
| 27 |  Phemex |
YGG/USDT | $0.02217 | $288,497 | 15:57:11 26/06/2026 |
| 28 | YUBIT |
YGG/USDT | $0.02217 | $274,109 | 15:57:15 26/06/2026 |
| 29 | Binance |
YGG/USDT | $0.02219 | $260,207 | 15:56:54 26/06/2026 |
| 30 |  UZX |
YGG/USDT | $0.02222 | $258,937 | 15:57:07 26/06/2026 |
| 31 |  Bitunix |
YGG/USDT | $0.02220 | $254,790 | 15:54:16 26/06/2026 |
| 32 | WhiteBIT |
YGG/USDT | $0.02220 | $215,365 | 15:48:10 26/06/2026 |
| 33 |  Cofinex |
YGG/USDT | $0.02219 | $210,561 | 16:00:15 26/06/2026 |
| 34 |  EasiCoin |
YGG/USDT | $0.02219 | $171,420 | 16:00:16 26/06/2026 |
| 35 |  Hyperliquid |
YGG/USD | $0.02222 | $163,098 | 15:54:26 26/06/2026 |
| 36 | LBank |
YGG/USDT | $0.02225 | $153,727 | 15:57:12 26/06/2026 |
| 37 |  OKX |
YGG/USDT | $0.02221 | $151,233 | 15:56:53 26/06/2026 |
| 38 | EagleX |
YGG/USDT | $0.02217 | $149,079 | 16:00:15 26/06/2026 |
| 39 | Phemex |
YGG/USDT | $0.02217 | $148,824 | 15:57:16 26/06/2026 |
| 40 |  MEXC |
YGG/USDT | $0.02219 | $142,582 | 15:57:16 26/06/2026 |
| 41 |  AscendEX |
YGG/USDT | $0.02223 | $140,631 | 15:48:11 26/06/2026 |
| 42 |  BTCC |
YGG/USDT | $0.02221 | $129,641 | 15:57:08 26/06/2026 |
| 43 |  4E |
YGG/USDT | $0.02222 | $128,485 | 15:57:09 26/06/2026 |
| 44 |  BYDFi |
YGG/USDT | $0.02219 | $122,815 | 16:00:16 26/06/2026 |
| 45 |  Toobit |
YGG/USDT | $0.02219 | $121,652 | 15:57:08 26/06/2026 |
| 46 |  Bitbase |
YGG/USDT | $0.02218 | $106,658 | 15:57:17 26/06/2026 |
| 47 |  BitradeX |
YGG/USDT | $0.02222 | $104,987 | 15:57:07 26/06/2026 |
| 48 |  KuCoin |
YGG/USDT | $0.02223 | $99,556.46 | 15:57:18 26/06/2026 |
| 49 |  Websea |
YGG/USDT | $0.02227 | $99,440.18 | 15:39:10 26/06/2026 |
| 50 |  Upbit |
YGG/KRW | $0.02191 | $97,117.85 | 15:56:53 26/06/2026 |
| 51 | CoinW |
YGG/USDT | $0.02227 | $96,751.11 | 15:48:10 26/06/2026 |
| 52 |  SuperEx |
YGG/USDT | $0.02197 | $95,238.61 | 16:00:08 26/06/2026 |
| 53 |  HTX |
YGG/USDT | $0.02217 | $95,058.54 | 15:59:55 26/06/2026 |
| 54 |  CRMClick |
YGG/USDT | $0.02217 | $94,961.12 | 16:00:13 26/06/2026 |
| 55 |  Zoomex |
YGG/USDT | $0.02219 | $89,234.66 | 15:54:15 26/06/2026 |
| 56 | Biconomy.com |
YGG/USDT | $0.02217 | $85,474.20 | 15:48:07 26/06/2026 |
| 57 | Bitunix |
YGG/USDT | $0.02223 | $72,061.34 | 15:57:07 26/06/2026 |
| 58 | OrangeX |
YGG/USDT | $0.02227 | $71,580.00 | 15:57:08 26/06/2026 |
| 59 |  DigiFinex |
YGG/USDT | $0.02207 | $66,787.25 | 16:00:07 26/06/2026 |
| 60 |  BITmarkets |
YGG/USD | $0.02230 | $64,737.28 | 16:00:10 26/06/2026 |
| 61 |  B2Z Exchange |
YGG/USD | $0.02230 | $64,736.09 | 16:00:10 26/06/2026 |
| 62 | Binance |
YGG/USDC | $0.02220 | $63,015.29 | 15:56:42 26/06/2026 |
| 63 | MEXC |
YGG/USDT | $0.02224 | $56,686.42 | 15:54:09 26/06/2026 |
| 64 | MEXC |
YGG/USDC | $0.02218 | $55,105.11 | 15:54:09 26/06/2026 |
| 65 | KuCoin |
YGG/USDT | $0.02241 | $44,346.78 | 15:56:53 26/06/2026 |
| 66 |  BitMart |
YGG/USDT | $0.02227 | $42,859.57 | 15:57:12 26/06/2026 |
| 67 |  XT.COM |
YGG/USDT | $0.02217 | $39,026.35 | 15:57:09 26/06/2026 |
| 68 |  BingX |
YGG/USDT | $0.02220 | $35,393.08 | 15:48:07 26/06/2026 |
| 69 |  Hibt |
YGG/USDT | $0.02223 | $34,794.44 | 15:51:09 26/06/2026 |
| 70 |  Pionex |
YGG/USDT | $0.02217 | $34,507.99 | 15:57:12 26/06/2026 |
| 71 |  Uniswap v3 (Abstract) |
WETH/YGG | $1,567.42 | $32,870.69 | 15:53:18 26/06/2026 |
| 72 |  Tapbit |
YGG/USDT | $0.02217 | $31,792.75 | 15:57:07 26/06/2026 |
| 73 |  Picol |
YGG/USDT | $0.02227 | $30,387.72 | 16:00:08 26/06/2026 |
| 74 |  Bithumb |
YGG/KRW | $0.02183 | $29,838.49 | 15:59:53 26/06/2026 |
| 75 |  VOOX Exchange |
YGG/USDT | $0.02217 | $28,696.07 | 15:57:08 26/06/2026 |
| 76 |  KCEX |
YGG/USDT | $0.02220 | $28,370.43 | 15:57:12 26/06/2026 |
| 77 |  Ourbit |
YGG/USDT | $0.02219 | $21,055.22 | 15:57:11 26/06/2026 |
| 78 |  XXKK |
YGG/USDT | $0.02241 | $19,871.74 | 16:00:12 26/06/2026 |
| 79 |  BitKan |
YGG/USDT | $0.02222 | $19,465.55 | 16:00:08 26/06/2026 |
| 80 | BlockFin |
YGG/USDT | $0.02218 | $19,388.00 | 15:57:15 26/06/2026 |
| 81 |  BiFinance |
YGG/USDT | $0.02224 | $18,178.76 | 15:57:11 26/06/2026 |
| 82 |  Kraken |
YGG/USD | $0.02220 | $16,562.70 | 15:59:54 26/06/2026 |
| 83 |  Koinpark |
YGG/USDT | $0.02219 | $14,417.30 | 16:00:10 26/06/2026 |
| 84 | BYDFi |
YGG/USDT | $0.02217 | $14,389.89 | 15:57:07 26/06/2026 |
| 85 | Gate |
YGG/USDT | $0.02227 | $14,365.66 | 15:56:54 26/06/2026 |
| 86 | idax exchange |
YGG/USDT | $0.02217 | $12,384.24 | 16:00:09 26/06/2026 |
| 87 |  FMFW.io |
YGG/USDT | $0.02223 | $11,840.45 | 16:00:07 26/06/2026 |
| 88 |  HitBTC |
YGG/USDT | $0.02223 | $11,839.02 | 16:00:08 26/06/2026 |
| 89 |  Gleec BTC |
YGG/USDT | $0.02223 | $11,839.02 | 16:00:11 26/06/2026 |
| 90 | BITmarkets |
YGG/USDT | $0.02227 | $11,566.44 | 16:00:10 26/06/2026 |
| 91 | B2Z Exchange |
YGG/USDT | $0.02227 | $11,566.23 | 16:00:10 26/06/2026 |
| 92 |  BTSE |
YGG/USDT | $0.02227 | $11,514.62 | 15:57:11 26/06/2026 |
| 93 |  CoinEx |
YGG/USDT | $0.02223 | $11,306.48 | 15:59:53 26/06/2026 |
| 94 |  Bitvavo |
YGG/EUR | $0.02241 | $11,077.70 | 15:57:12 26/06/2026 |
| 95 | Gate |
YGG/USDC | $0.02218 | $10,115.84 | 15:56:54 26/06/2026 |
| 96 | BVOX |
YGG/USDT | $0.02219 | $9,389.58 | 15:57:08 26/06/2026 |
| 97 |  Bitget |
YGG/USDT | $0.02223 | $9,070.80 | 15:54:07 26/06/2026 |
| 98 | Pionex |
YGG/USDT | $0.02219 | $7,974.70 | 15:57:16 26/06/2026 |
| 99 |  ZKE |
YGG/USDT | $0.02217 | $7,429.65 | 16:00:09 26/06/2026 |
| 100 | BloFin |
YGG/USDT | $0.02218 | $5,015.71 | 15:57:16 26/06/2026 |
| 101 | Koinpark |
YGG/INR | $0.02440 | $3,407.89 | 16:00:10 26/06/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YGG/WETH | $0.02215 | $3,327.11 | 13:54:35 26/06/2026 |
| 103 |  Bitrue |
YGG/USDT | $0.02217 | $3,051.18 | 15:57:08 26/06/2026 |
| 104 |  Crypto.com Exchange |
YGG/USD | $0.02056 | $2,989.38 | 15:57:11 26/06/2026 |
| 105 |  Coins.ph |
YGG/PHP | $0.06315 | $2,795.13 | 16:00:10 26/06/2026 |
| 106 | Kraken |
YGG/EUR | $0.02223 | $2,126.66 | 15:59:54 26/06/2026 |
| 107 |  Aster |
YGG/USDT | $0.02176 | $1,849.28 | 15:54:15 26/06/2026 |
| 108 | OKX |
YGG/USD | $0.02223 | $1,828.58 | 15:56:53 26/06/2026 |
| 109 |  Kanga Exchange |
YGG/USDT | $0.02225 | $1,713.13 | 16:00:09 26/06/2026 |
| 110 |  Tothemoon |
YGG/USDT | $0.02223 | $1,671.26 | 16:00:12 26/06/2026 |
| 111 | BITmarkets |
YGG/USDC | $0.02209 | $952.73 | 16:00:10 26/06/2026 |
| 112 | B2Z Exchange |
YGG/USDC | $0.02210 | $952.27 | 16:00:10 26/06/2026 |
| 113 |  Flipster |
YGG/USDT | $0.02616 | $580.32 | 16:00:17 22/06/2026 |
| 114 |  PrimeXBT |
YGG/USDT | $0.02217 | $486.36 | 16:00:16 26/06/2026 |
| 115 |  TRIV |
YGG/IDR | $0.02228 | $241.49 | 16:00:15 26/06/2026 |
| 116 | TRIV |
YGG/USDT | $0.02219 | $240.46 | 16:00:15 26/06/2026 |
| 117 |  SunX |
YGG/USDT | $0.02219 | $125.22 | 16:00:17 26/06/2026 |
| 118 |  Indodax |
YGG/IDR | $0.02246 | $87.43 | 15:59:54 26/06/2026 |
| 119 |  Tokocrypto |
YGG/USDT | $0.02219 | $55.23 | 15:57:11 26/06/2026 |
| 120 |  Mercado Bitcoin |
YGG/BRL | $0.02705 | $52.37 | 15:57:08 26/06/2026 |
| 121 | Crypto.com Exchange |
YGG/USD | $0.02174 | $41.75 | 15:48:18 26/06/2026 |
| 122 |  BabySwap |
YGG/USDT | $0.02192 | $37.71 | 15:07:26 26/06/2026 |
| 123 |  Ulink |
YGG/USDT | $0.02219 | $36.80 | 16:00:19 26/06/2026 |
| 124 |  SushiSwap (Ethereum) |
YGG/WETH | $0.02210 | $15.68 | 13:23:59 26/06/2026 |
| 125 | HitBTC |
YGG/BTC | $0.02225 | $7.14 | 16:00:08 26/06/2026 |
| 126 |  Poloniex |
YGG/USDT | $0.02137 | $0.01493 | 15:59:53 26/06/2026 |
| 127 |  Coinone |
YGG/KRW | $0.02275 | $0 | 15:58:53 26/06/2026 |
| 128 |  Korbit |
YGG/KRW | $0.02210 | $0 | 15:57:07 26/06/2026 |
| 129 | Upbit |
YGG/BTC | $0.02192 | $0 | 15:56:53 26/06/2026 |
| 130 | Upbit |
YGG/USDT | $0.02474 | $0 | 15:56:53 26/06/2026 |
| 131 |  WazirX |
YGG/USDT | $0.02406 | $0 | 16:00:08 26/06/2026 |
| 132 |  CoinDCX |
YGG/USDT | $0.02219 | $0 | 16:00:10 26/06/2026 |
| 133 |  Giottus |
YGG/INR | $0.03032 | $0 | 16:00:08 26/06/2026 |
| 134 | Giottus |
YGG/USDT | $0.02217 | $0 | 16:00:08 26/06/2026 |
| 135 |  WOO X |
YGG/USDT | $0.02227 | $0 | 15:57:15 26/06/2026 |
| 136 |  Binance TH |
YGG/USDT | $0.02219 | $0 | 15:57:11 26/06/2026 |
| 137 |  ADEN |
YGG/USDT | $0.02219 | $0 | 16:03:53 26/06/2026 |
| 138 |  Gate US |
YGG/USDT | $0.02223 | $0 | 16:00:09 26/06/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 26/06/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,108,475 với tỷ giá $0.02218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.