Yield Guild Games YGG
Xếp hạng #552
06:28:00 27/04/2026
Giá Yield Guild Games (YGG)
$0.04273 -3.92%
0.0000005451 BTC
1,145 VND
Thấp: $0.04237
Cao: $0.04450
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.04263 | $128,652,956 | 05:57:18 27/04/2026 |
| 2 |  LBank |
YGG/USDT | $0.04261 | $11,621,772 | 05:57:16 27/04/2026 |
| 3 |  NovaEx |
YGG/USDT | $0.04262 | $5,849,176 | 06:00:16 27/04/2026 |
| 4 |  Binance |
YGG/USDT | $0.04268 | $4,948,805 | 05:54:16 27/04/2026 |
| 5 |  YUBIT |
YGG/USDT | $0.04261 | $3,829,501 | 05:57:11 27/04/2026 |
| 6 |  EagleX |
YGG/USDT | $0.04261 | $3,782,468 | 06:00:11 27/04/2026 |
| 7 |  BTCC |
YGG/USDT | $0.03981 | $3,007,023 | 05:57:16 27/04/2026 |
| 8 |  Koinbay |
YGG/USDT | $0.4964 | $2,641,556 | 05:57:15 27/04/2026 |
| 9 |  WHXEX |
YGG/USDT | $0.04261 | $1,651,205 | 06:00:16 27/04/2026 |
| 10 |  idax exchange |
YGG/USDT | $0.04261 | $1,651,205 | 06:00:16 27/04/2026 |
| 11 |  BVOX |
YGG/USDT | $0.04262 | $1,637,908 | 05:57:15 27/04/2026 |
| 12 |  Biconomy.com |
YGG/USDT | $0.04263 | $1,589,878 | 05:57:15 27/04/2026 |
| 13 |  BiKing |
YGG/USDT | $0.04262 | $1,573,864 | 06:00:17 27/04/2026 |
| 14 |  CoinW |
YGG/USDT | $0.04263 | $1,412,164 | 05:57:15 27/04/2026 |
| 15 | Binance |
YGG/USDT | $0.04268 | $1,253,358 | 05:56:54 27/04/2026 |
| 16 |  Coinlocally |
YGG/USDT | $0.04266 | $1,219,920 | 06:00:17 27/04/2026 |
| 17 |  Bybit |
YGG/USDT | $0.04272 | $1,042,591 | 05:54:16 27/04/2026 |
| 18 |  Ourbit |
YGG/USDT | $0.04262 | $1,022,187 | 05:57:16 27/04/2026 |
| 19 |  Upbit |
YGG/KRW | $0.04287 | $1,022,121 | 05:56:53 27/04/2026 |
| 20 |  Bibox |
YGG/USDT | $0.1566 | $881,281 | 06:00:11 27/04/2026 |
| 21 |  WhiteBIT |
YGG/USDT | $0.04268 | $852,950 | 05:54:15 27/04/2026 |
| 22 |  Ju.com |
YGG/USDT | $0.04272 | $771,149 | 06:00:10 27/04/2026 |
| 23 |  OKX |
YGG/USDT | $0.04272 | $670,260 | 05:56:54 27/04/2026 |
| 24 | BTCC |
YGG/USDT | $0.04277 | $627,256 | 05:57:11 27/04/2026 |
| 25 |  4E |
YGG/USDT | $0.04267 | $620,395 | 06:00:07 27/04/2026 |
| 26 |  Toobit |
YGG/USDT | $0.04257 | $592,894 | 05:57:07 27/04/2026 |
| 27 | Toobit |
YGG/USDT | $0.04261 | $535,357 | 05:57:16 27/04/2026 |
| 28 |  Phemex |
YGG/USDT | $0.04272 | $527,238 | 05:57:11 27/04/2026 |
| 29 |  WEEX |
YGG/USDT | $0.04267 | $500,565 | 05:57:08 27/04/2026 |
| 30 |  UZX |
YGG/USDT | $0.04272 | $489,556 | 05:57:11 27/04/2026 |
| 31 |  OrangeX |
YGG/USDT | $0.04262 | $462,183 | 05:57:15 27/04/2026 |
| 32 |  Websea |
YGG/USDT | $0.04280 | $455,494 | 05:48:10 27/04/2026 |
| 33 |  BlockFin |
YGG/USDT | $0.04269 | $454,950 | 06:00:10 27/04/2026 |
| 34 |  Bitbaby |
YGG/USDT | $0.04264 | $396,230 | 05:57:16 27/04/2026 |
| 35 | Phemex |
YGG/USDT | $0.04263 | $396,141 | 05:57:16 27/04/2026 |
| 36 |  Bitunix |
YGG/USDT | $0.04262 | $381,421 | 05:57:15 27/04/2026 |
| 37 |  Hotcoin |
YGG/USDT | $0.04264 | $377,379 | 05:57:18 27/04/2026 |
| 38 | LBank |
YGG/USDT | $0.04264 | $373,658 | 05:57:08 27/04/2026 |
| 39 |  Bitget |
YGG/USDT | $0.04267 | $360,213 | 05:54:16 27/04/2026 |
| 40 |  Cofinex |
YGG/USDT | $0.04268 | $356,439 | 06:00:17 27/04/2026 |
| 41 | CoinW |
YGG/USDT | $0.04262 | $327,448 | 05:42:07 27/04/2026 |
| 42 |  BITmarkets |
YGG/USD | $0.04260 | $327,191 | 06:00:08 27/04/2026 |
| 43 |  B2Z Exchange |
YGG/USD | $0.04260 | $327,184 | 06:00:08 27/04/2026 |
| 44 |  Zoomex |
YGG/USDT | $0.04267 | $311,752 | 05:57:15 27/04/2026 |
| 45 | Hotcoin |
YGG/USDT | $0.04264 | $302,575 | 05:45:10 27/04/2026 |
| 46 |  SuperEx |
YGG/USDT | $0.04242 | $301,037 | 06:00:09 27/04/2026 |
| 47 |  DigiFinex |
YGG/USDT | $0.04282 | $293,675 | 06:00:07 27/04/2026 |
| 48 |  BYDFi |
YGG/USDT | $0.04273 | $287,835 | 06:00:15 27/04/2026 |
| 49 | OrangeX |
YGG/USDT | $0.04261 | $285,837 | 05:57:09 27/04/2026 |
| 50 |  BloFin |
YGG/USDT | $0.04269 | $271,620 | 05:57:10 27/04/2026 |
| 51 | Biconomy.com |
YGG/USDT | $0.04271 | $269,113 | 05:57:09 27/04/2026 |
| 52 | CoinUp.io |
YGG/USDT | $0.04262 | $262,088 | 05:57:13 27/04/2026 |
| 53 |  MEXC |
YGG/USDT | $0.04261 | $257,624 | 05:57:16 27/04/2026 |
| 54 |  EasiCoin |
YGG/USDT | $0.04263 | $225,725 | 06:00:16 27/04/2026 |
| 55 |  Gate |
YGG/USDT | $0.04273 | $220,014 | 05:54:19 27/04/2026 |
| 56 | YUBIT |
YGG/USDT | $0.04262 | $217,075 | 05:57:15 27/04/2026 |
| 57 | EagleX |
YGG/USDT | $0.04261 | $215,579 | 06:00:15 27/04/2026 |
| 58 |  XT.COM |
YGG/USDT | $0.04271 | $187,974 | 05:57:11 27/04/2026 |
| 59 |  BitradeX |
YGG/USDT | $0.04271 | $176,752 | 05:54:11 27/04/2026 |
| 60 |  Pionex |
YGG/USDT | $0.04271 | $174,236 | 05:57:08 27/04/2026 |
| 61 | WhiteBIT |
YGG/USDT | $0.04276 | $163,296 | 05:54:10 27/04/2026 |
| 62 |  Hibt |
YGG/USDT | $0.04272 | $154,084 | 05:57:10 27/04/2026 |
| 63 |  Picol |
YGG/USDT | $0.04261 | $153,578 | 06:00:07 27/04/2026 |
| 64 |  KuCoin |
YGG/USDT | $0.04272 | $150,109 | 05:57:19 27/04/2026 |
| 65 |  AscendEX |
YGG/USDT | $0.04277 | $145,511 | 05:42:11 27/04/2026 |
| 66 | Bitget |
YGG/USDT | $0.04279 | $130,103 | 05:54:08 27/04/2026 |
| 67 |  AllinX |
YGG/USDT | $0.04262 | $129,518 | 06:00:08 27/04/2026 |
| 68 |  GroveX |
YGG/USDT | $0.04277 | $114,403 | 05:54:10 27/04/2026 |
| 69 | Bitunix |
YGG/USDT | $0.04266 | $110,390 | 05:57:07 27/04/2026 |
| 70 |  Hyperliquid |
YGG/USD | $0.04264 | $106,537 | 05:57:27 27/04/2026 |
| 71 |  Tapbit |
YGG/USDT | $0.04261 | $98,809.55 | 05:57:10 27/04/2026 |
| 72 |  BingX |
YGG/USDT | $0.04267 | $96,231.86 | 05:57:08 27/04/2026 |
| 73 |  VOOX Exchange |
YGG/USDT | $0.04261 | $83,749.22 | 05:57:09 27/04/2026 |
| 74 |  HitBTC |
YGG/USDT | $0.04270 | $81,314.95 | 06:00:07 27/04/2026 |
| 75 |  FMFW.io |
YGG/USDT | $0.04270 | $81,314.95 | 06:00:07 27/04/2026 |
| 76 |  Gleec BTC |
YGG/USDT | $0.04270 | $81,314.95 | 06:00:09 27/04/2026 |
| 77 | KuCoin |
YGG/USDT | $0.04258 | $71,859.32 | 05:56:53 27/04/2026 |
| 78 |  BitKan |
YGG/USDT | $0.04263 | $71,785.77 | 06:00:08 27/04/2026 |
| 79 |  Bithumb |
YGG/KRW | $0.04273 | $71,181.53 | 05:59:54 27/04/2026 |
| 80 | BYDFi |
YGG/USDT | $0.04272 | $68,685.73 | 06:00:07 27/04/2026 |
| 81 |  Koinpark |
YGG/USDT | $0.04272 | $67,455.91 | 06:00:10 27/04/2026 |
| 82 | Ourbit |
YGG/USDT | $0.04267 | $66,815.77 | 05:57:07 27/04/2026 |
| 83 |  BitMart |
YGG/USDT | $0.04271 | $66,297.64 | 05:57:09 27/04/2026 |
| 84 | idax exchange |
YGG/USDT | $0.04261 | $58,259.71 | 06:00:11 27/04/2026 |
| 85 | MEXC |
YGG/USDT | $0.04277 | $56,277.32 | 05:48:08 27/04/2026 |
| 86 |  BiFinance |
YGG/USDT | $0.04271 | $54,375.21 | 05:54:12 27/04/2026 |
| 87 | MEXC |
YGG/USDC | $0.04278 | $53,187.22 | 05:48:08 27/04/2026 |
| 88 | Cofinex |
YGG/USDT | $0.04266 | $51,190.17 | 06:00:09 27/04/2026 |
| 89 |  KCEX |
YGG/USDT | $0.04267 | $47,468.52 | 05:57:09 27/04/2026 |
| 90 | Pionex |
YGG/USDT | $0.04261 | $45,528.75 | 05:57:16 27/04/2026 |
| 91 | Binance |
YGG/USDC | $0.04277 | $37,883.07 | 05:56:42 27/04/2026 |
| 92 |  Bitvavo |
YGG/EUR | $0.04285 | $36,388.99 | 05:57:10 27/04/2026 |
| 93 |  ZKE |
YGG/USDT | $0.04262 | $34,956.82 | 06:00:09 27/04/2026 |
| 94 | BlockFin |
YGG/USDT | $0.04267 | $33,630.24 | 06:00:15 27/04/2026 |
| 95 |  XXKK |
YGG/USDT | $0.04276 | $30,986.32 | 06:00:07 27/04/2026 |
| 96 | BVOX |
YGG/USDT | $0.04266 | $27,745.33 | 05:57:10 27/04/2026 |
| 97 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,364.05 | $25,903.42 | 05:42:39 27/04/2026 |
| 98 |  CoinEx |
YGG/USDT | $0.04265 | $21,273.60 | 05:59:23 27/04/2026 |
| 99 |  BTSE |
YGG/USDT | $0.04271 | $18,852.75 | 05:57:10 27/04/2026 |
| 100 | B2Z Exchange |
YGG/USDT | $0.04280 | $18,819.67 | 06:00:08 27/04/2026 |
| 101 | BITmarkets |
YGG/USDT | $0.04281 | $18,812.59 | 06:00:08 27/04/2026 |
| 102 | Gate |
YGG/USDT | $0.04291 | $17,104.86 | 05:56:54 27/04/2026 |
| 103 | Koinpark |
YGG/INR | $0.04378 | $14,861.81 | 06:00:10 27/04/2026 |
| 104 |  Bitrue |
YGG/USDT | $0.04261 | $13,434.84 | 05:57:09 27/04/2026 |
| 105 |  HTX |
YGG/USDT | $0.04271 | $12,457.07 | 05:59:55 27/04/2026 |
| 106 |  Kraken |
YGG/USD | $0.04280 | $8,133.32 | 05:59:54 27/04/2026 |
| 107 | BloFin |
YGG/USDT | $0.04264 | $7,491.10 | 05:57:16 27/04/2026 |
| 108 |  Aster |
YGG/USDT | $0.04217 | $7,215.62 | 05:54:15 27/04/2026 |
| 109 |  Crypto.com Exchange |
YGG/USD | $0.04270 | $5,580.07 | 05:57:07 27/04/2026 |
| 110 | OKX |
YGG/USD | $0.04238 | $5,122.02 | 05:56:54 27/04/2026 |
| 111 | Gate |
YGG/USDC | $0.04275 | $4,351.61 | 05:56:24 27/04/2026 |
| 112 |  SushiSwap (Ethereum) |
YGG/WETH | $0.04261 | $3,656.76 | 03:01:35 27/04/2026 |
| 113 |  Kanga Exchange |
YGG/USDT | $0.04281 | $3,613.12 | 05:57:07 27/04/2026 |
| 114 |  Tothemoon |
YGG/USDT | $0.04267 | $3,262.10 | 06:00:12 27/04/2026 |
| 115 |  Coins.ph |
YGG/PHP | $0.06373 | $2,821.07 | 05:57:09 27/04/2026 |
| 116 |  PrimeXBT |
YGG/USDT | $0.04261 | $2,558.58 | 06:00:16 27/04/2026 |
| 117 |  Tokocrypto |
YGG/USDT | $0.04267 | $2,427.28 | 05:57:08 27/04/2026 |
| 118 |  Coinone |
YGG/KRW | $0.04294 | $1,847.02 | 05:59:56 27/04/2026 |
| 119 | BITmarkets |
YGG/USDC | $0.04270 | $1,766.81 | 06:00:08 27/04/2026 |
| 120 | B2Z Exchange |
YGG/USDC | $0.04270 | $1,766.77 | 06:00:08 27/04/2026 |
| 121 |  TRIV |
YGG/IDR | $0.04288 | $1,367.58 | 06:00:13 27/04/2026 |
| 122 | TRIV |
YGG/USDT | $0.04271 | $1,367.58 | 06:00:13 27/04/2026 |
| 123 |  Ulink |
YGG/USDT | $0.5112 | $1,284.70 | 06:00:19 27/04/2026 |
| 124 | WEEX |
YGG/USDC | $0.04270 | $1,089.55 | 05:57:08 27/04/2026 |
| 125 | OKX |
YGG/USDC | $0.04229 | $513.67 | 05:56:24 27/04/2026 |
| 126 |  Flipster |
YGG/USDT | $0.04259 | $388.81 | 06:00:15 27/04/2026 |
| 127 |  SunX |
YGG/USDT | $0.04261 | $385.73 | 06:00:18 27/04/2026 |
| 128 |  Indodax |
YGG/IDR | $0.04216 | $350.14 | 05:59:54 27/04/2026 |
| 129 | OKX |
YGG/EUR | $0.04232 | $170.05 | 05:56:54 27/04/2026 |
| 130 |  Korbit |
YGG/KRW | $0.04267 | $142.26 | 05:57:08 27/04/2026 |
| 131 |  NovaDAX |
YGG/BRL | $0.04308 | $14.03 | 05:54:07 27/04/2026 |
| 132 |  BabySwap |
YGG/USDT | $0.04390 | $12.16 | 07:39:53 26/04/2026 |
| 133 | Crypto.com Exchange |
YGG/USDT | $0.04002 | $10.90 | 08:57:10 24/04/2026 |
| 134 |  Mercado Bitcoin |
YGG/BRL | $0.04553 | $4.69 | 05:57:07 27/04/2026 |
| 135 | Crypto.com Exchange |
YGG/USD | $0.04284 | $4.42 | 05:42:16 27/04/2026 |
| 136 |  Aerodrome SlipStream |
WETH/YGG | $2,364.08 | $0.7093 | 18:50:45 26/04/2026 |
| 137 |  Poloniex |
YGG/USDT | $0.03551 | $0 | 05:59:54 27/04/2026 |
| 138 | HitBTC |
YGG/BTC | $0.04312 | $0 | 06:00:07 27/04/2026 |
| 139 | Upbit |
YGG/BTC | $0.04569 | $0 | 05:56:53 27/04/2026 |
| 140 | Upbit |
YGG/USDT | $0.04035 | $0 | 05:56:53 27/04/2026 |
| 141 |  WazirX |
YGG/USDT | $0.04142 | $0 | 06:00:08 27/04/2026 |
| 142 |  CoinDCX |
YGG/USDT | $0.04276 | $0 | 06:00:10 27/04/2026 |
| 143 |  Giottus |
YGG/INR | $0.04564 | $0 | 05:48:10 27/04/2026 |
| 144 | Giottus |
YGG/USDT | $0.04282 | $0 | 05:48:10 27/04/2026 |
| 145 |  WOO X |
YGG/USDT | $0.04252 | $0 | 06:00:25 27/04/2026 |
| 146 |  Binance TH |
YGG/USDT | $0.04267 | $0 | 05:57:07 27/04/2026 |
| 147 |  Gate US |
YGG/USDT | $0.04270 | $0 | 06:00:07 27/04/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 27/04/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,652,956 với tỷ giá $0.04263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.