Yield Guild Games YGG
Xếp hạng #733
09:49:00 06/06/2026
Giá Yield Guild Games (YGG)
$0.02535 -9.67%
0.0000004152 BTC
671 VND
Thấp: $0.02460
Cao: $0.02874
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.02563 | $203,636,848 | 08:57:18 06/06/2026 |
| 2 |  Binance |
YGG/USDT | $0.02560 | $6,124,830 | 08:54:17 06/06/2026 |
| 3 |  WOO X Pro |
YGG/USDT | $0.02555 | $5,683,299 | 09:00:15 06/06/2026 |
| 4 |  EagleX |
YGG/USDT | $0.02549 | $3,695,352 | 09:00:11 06/06/2026 |
| 5 |  YUBIT |
YGG/USDT | $0.02559 | $3,667,763 | 08:57:08 06/06/2026 |
| 6 |  Ju.com |
YGG/USDT | $0.02561 | $3,514,667 | 08:57:16 06/06/2026 |
| 7 |  Koinbay |
YGG/USDT | $0.4961 | $2,639,976 | 09:00:15 06/06/2026 |
| 8 |  WhiteBIT |
YGG/USDT | $0.02569 | $2,110,619 | 08:57:15 06/06/2026 |
| 9 |  BVOX |
YGG/USDT | $0.02569 | $2,004,233 | 08:57:15 06/06/2026 |
| 10 |  Hotcoin |
YGG/USDT | $0.02564 | $1,981,345 | 08:57:17 06/06/2026 |
| 11 |  CoinW |
YGG/USDT | $0.02562 | $1,980,853 | 08:57:17 06/06/2026 |
| 12 |  Biconomy.com |
YGG/USDT | $0.02562 | $1,838,873 | 08:57:15 06/06/2026 |
| 13 |  BiKing |
YGG/USDT | $0.02554 | $1,830,517 | 09:00:16 06/06/2026 |
| 14 |  WHXEX |
YGG/USDT | $0.02554 | $1,357,034 | 09:00:16 06/06/2026 |
| 15 |  idax exchange |
YGG/USDT | $0.02554 | $1,357,034 | 09:00:17 06/06/2026 |
| 16 |  Gate |
YGG/USDT | $0.02560 | $1,259,474 | 08:54:19 06/06/2026 |
| 17 | Binance |
YGG/USDT | $0.02566 | $1,238,455 | 08:56:42 06/06/2026 |
| 18 |  Coinlocally |
YGG/USDT | $0.02555 | $993,670 | 09:00:17 06/06/2026 |
| 19 |  Bitbaby |
YGG/USDT | $0.02559 | $878,368 | 09:00:16 06/06/2026 |
| 20 | Hotcoin |
YGG/USDT | $0.02562 | $781,416 | 08:57:01 06/06/2026 |
| 21 |  Toobit |
YGG/USDT | $0.02561 | $684,453 | 08:57:16 06/06/2026 |
| 22 |  LBank |
YGG/USDT | $0.02566 | $675,530 | 08:57:08 06/06/2026 |
| 23 |  BlockFin |
YGG/USDT | $0.02559 | $671,381 | 09:00:11 06/06/2026 |
| 24 |  BTCC |
YGG/USDT | $0.02564 | $619,182 | 08:57:10 06/06/2026 |
| 25 |  4E |
YGG/USDT | $0.02557 | $612,820 | 09:00:09 06/06/2026 |
| 26 | Toobit |
YGG/USDT | $0.02572 | $542,226 | 08:57:08 06/06/2026 |
| 27 |  OrangeX |
YGG/USDT | $0.02559 | $533,551 | 08:57:15 06/06/2026 |
| 28 |  WEEX |
YGG/USDT | $0.02627 | $479,788 | 08:57:08 06/06/2026 |
| 29 |  Websea |
YGG/USDT | $0.02568 | $461,352 | 08:48:11 06/06/2026 |
| 30 | OrangeX |
YGG/USDT | $0.02559 | $458,445 | 08:57:10 06/06/2026 |
| 31 |  UZX |
YGG/USDT | $0.02559 | $430,361 | 08:57:10 06/06/2026 |
| 32 |  BloFin |
YGG/USDT | $0.02567 | $399,108 | 08:57:08 06/06/2026 |
| 33 |  Bitunix |
YGG/USDT | $0.02553 | $396,369 | 08:51:16 06/06/2026 |
| 34 |  Phemex |
YGG/USDT | $0.02562 | $385,072 | 08:57:17 06/06/2026 |
| 35 |  EasiCoin |
YGG/USDT | $0.02553 | $378,572 | 09:00:16 06/06/2026 |
| 36 | YUBIT |
YGG/USDT | $0.02559 | $373,521 | 08:57:15 06/06/2026 |
| 37 | CoinW |
YGG/USDT | $0.02569 | $369,386 | 08:57:10 06/06/2026 |
| 38 | EagleX |
YGG/USDT | $0.02550 | $368,210 | 09:00:15 06/06/2026 |
| 39 | CoinUp.io |
YGG/USDT | $0.02565 | $365,227 | 08:57:09 06/06/2026 |
| 40 |  GroveX |
YGG/USDT | $0.02621 | $365,012 | 15:15:09 05/06/2026 |
| 41 |  Bitget |
YGG/USDT | $0.02551 | $346,754 | 08:54:16 06/06/2026 |
| 42 |  Cofinex |
YGG/USDT | $0.02562 | $345,629 | 09:00:17 06/06/2026 |
| 43 |  BYDFi |
YGG/USDT | $0.02562 | $343,559 | 09:00:17 06/06/2026 |
| 44 | Ju.com |
YGG/USDT | $0.02569 | $330,968 | 08:57:08 06/06/2026 |
| 45 |  Hyperliquid |
YGG/USD | $0.02562 | $312,018 | 08:57:27 06/06/2026 |
| 46 |  DigiFinex |
YGG/USDT | $0.02559 | $303,687 | 09:00:08 06/06/2026 |
| 47 |  OKX |
YGG/USDT | $0.02564 | $276,967 | 08:56:24 06/06/2026 |
| 48 | Phemex |
YGG/USDT | $0.02569 | $267,484 | 08:57:11 06/06/2026 |
| 49 | Biconomy.com |
YGG/USDT | $0.02569 | $238,473 | 08:57:07 06/06/2026 |
| 50 |  BitradeX |
YGG/USDT | $0.02565 | $235,116 | 08:57:10 06/06/2026 |
| 51 | WhiteBIT |
YGG/USDT | $0.02568 | $193,521 | 08:57:07 06/06/2026 |
| 52 |  XT.COM |
YGG/USDT | $0.02569 | $185,737 | 08:57:11 06/06/2026 |
| 53 |  Zoomex |
YGG/USDT | $0.02561 | $181,864 | 08:57:15 06/06/2026 |
| 54 | Gate |
YGG/USDT | $0.02563 | $156,830 | 08:56:24 06/06/2026 |
| 55 |  Bithumb |
YGG/KRW | $0.02503 | $150,493 | 08:59:53 06/06/2026 |
| 56 |  Pionex |
YGG/USDT | $0.02569 | $143,773 | 08:57:10 06/06/2026 |
| 57 |  KuCoin |
YGG/USDT | $0.02566 | $141,467 | 08:57:19 06/06/2026 |
| 58 |  AscendEX |
YGG/USDT | $0.02555 | $140,165 | 08:54:11 06/06/2026 |
| 59 | Binance |
YGG/USDC | $0.02568 | $128,648 | 08:56:42 06/06/2026 |
| 60 |  Picol |
YGG/USDT | $0.02549 | $126,836 | 09:00:12 06/06/2026 |
| 61 |  MEXC |
YGG/USDT | $0.02565 | $119,803 | 08:57:08 06/06/2026 |
| 62 |  VOOX Exchange |
YGG/USDT | $0.02549 | $112,947 | 09:00:09 06/06/2026 |
| 63 |  Bitvavo |
YGG/EUR | $0.02581 | $107,408 | 08:57:11 06/06/2026 |
| 64 |  SuperEx |
YGG/USDT | $0.02589 | $99,351.10 | 08:57:12 06/06/2026 |
| 65 |  KCEX |
YGG/USDT | $0.02564 | $86,913.14 | 08:57:10 06/06/2026 |
| 66 |  Upbit |
YGG/KRW | $0.02501 | $86,188.93 | 08:56:23 06/06/2026 |
| 67 |  Tapbit |
YGG/USDT | $0.02559 | $70,821.14 | 08:57:09 06/06/2026 |
| 68 | BlockFin |
YGG/USDT | $0.02553 | $66,457.12 | 09:00:15 06/06/2026 |
| 69 |  Koinpark |
YGG/USDT | $0.02564 | $66,211.87 | 08:57:10 06/06/2026 |
| 70 |  BingX |
YGG/USDT | $0.02565 | $64,541.38 | 08:45:08 06/06/2026 |
| 71 |  Hibt |
YGG/USDT | $0.02559 | $63,549.33 | 08:57:10 06/06/2026 |
| 72 |  Ourbit |
YGG/USDT | $0.02567 | $63,493.64 | 08:57:10 06/06/2026 |
| 73 | MEXC |
YGG/USDC | $0.02569 | $58,105.91 | 08:57:08 06/06/2026 |
| 74 | BYDFi |
YGG/USDT | $0.02559 | $56,134.23 | 09:00:07 06/06/2026 |
| 75 |  BitMart |
YGG/USDT | $0.02569 | $54,688.17 | 08:57:08 06/06/2026 |
| 76 |  Uniswap v3 (Abstract) |
WETH/YGG | $1,587.09 | $45,747.68 | 09:00:57 06/06/2026 |
| 77 | KuCoin |
YGG/USDT | $0.02557 | $43,357.43 | 08:56:23 06/06/2026 |
| 78 | Bitunix |
YGG/USDT | $0.02556 | $39,746.76 | 08:51:10 06/06/2026 |
| 79 |  Kraken |
YGG/USD | $0.02560 | $38,856.81 | 08:59:24 06/06/2026 |
| 80 |  BITmarkets |
YGG/USD | $0.02570 | $37,037.16 | 09:00:11 06/06/2026 |
| 81 |  B2Z Exchange |
YGG/USD | $0.02550 | $36,132.15 | 09:03:07 06/06/2026 |
| 82 | Bitget |
YGG/USDT | $0.02571 | $34,284.59 | 08:54:09 06/06/2026 |
| 83 |  BitKan |
YGG/USDT | $0.02556 | $33,570.22 | 09:00:12 06/06/2026 |
| 84 | idax exchange |
YGG/USDT | $0.02560 | $33,546.74 | 09:00:12 06/06/2026 |
| 85 | BVOX |
YGG/USDT | $0.02567 | $25,608.06 | 08:57:07 06/06/2026 |
| 86 |  Gleec BTC |
YGG/USDT | $0.02559 | $24,026.66 | 09:00:08 06/06/2026 |
| 87 |  FMFW.io |
YGG/USDT | $0.02559 | $24,023.81 | 09:00:11 06/06/2026 |
| 88 |  HitBTC |
YGG/USDT | $0.02568 | $24,016.70 | 08:57:10 06/06/2026 |
| 89 | Pionex |
YGG/USDT | $0.02562 | $23,027.31 | 08:57:17 06/06/2026 |
| 90 |  BiFinance |
YGG/USDT | $0.02567 | $21,431.86 | 08:57:12 06/06/2026 |
| 91 |  ZKE |
YGG/USDT | $0.02559 | $20,123.58 | 09:00:09 06/06/2026 |
| 92 |  Coinone |
YGG/KRW | $0.02522 | $19,618.66 | 08:59:53 06/06/2026 |
| 93 |  XXKK |
YGG/USDT | $0.02557 | $17,469.13 | 09:00:10 06/06/2026 |
| 94 |  Bitrue |
YGG/USDT | $0.02559 | $16,754.99 | 08:57:07 06/06/2026 |
| 95 | Koinpark |
YGG/INR | $0.02701 | $15,164.59 | 08:57:10 06/06/2026 |
| 96 |  CoinEx |
YGG/USDT | $0.02562 | $13,425.40 | 08:59:53 06/06/2026 |
| 97 | BITmarkets |
YGG/USDT | $0.02569 | $13,085.95 | 09:00:11 06/06/2026 |
| 98 |  BTSE |
YGG/USDT | $0.02569 | $13,083.44 | 08:57:08 06/06/2026 |
| 99 | B2Z Exchange |
YGG/USDT | $0.02569 | $12,315.60 | 09:03:07 06/06/2026 |
| 100 |  Flipster |
YGG/USDT | $0.02562 | $10,114.68 | 09:00:15 06/06/2026 |
| 101 |  Sushiswap v3 (Ethereum) |
YGG/WETH | $0.02586 | $9,661.26 | 07:11:11 06/06/2026 |
| 102 | Kraken |
YGG/EUR | $0.02581 | $8,993.46 | 08:59:54 06/06/2026 |
| 103 | BloFin |
YGG/USDT | $0.02563 | $8,823.07 | 08:57:16 06/06/2026 |
| 104 |  Aster |
YGG/USDT | $0.02575 | $7,063.28 | 08:54:15 06/06/2026 |
| 105 | Gate |
YGG/USDC | $0.02567 | $5,415.80 | 08:56:24 06/06/2026 |
| 106 | WEEX |
YGG/USDC | $0.02559 | $3,072.91 | 08:57:08 06/06/2026 |
| 107 |  Coins.ph |
YGG/PHP | $0.06259 | $2,770.50 | 08:57:09 06/06/2026 |
| 108 |  PrimeXBT |
YGG/USDT | $0.02549 | $2,384.29 | 09:03:16 06/06/2026 |
| 109 |  Kanga Exchange |
YGG/USDT | $0.02565 | $2,140.57 | 09:00:11 06/06/2026 |
| 110 |  Tothemoon |
YGG/USDT | $0.02562 | $1,973.56 | 09:00:16 06/06/2026 |
| 111 |  Crypto.com Exchange |
YGG/USD | $0.02617 | $1,611.50 | 08:57:11 06/06/2026 |
| 112 |  Tokocrypto |
YGG/USDT | $0.02567 | $1,544.58 | 08:57:11 06/06/2026 |
| 113 | OKX |
YGG/USD | $0.02587 | $1,526.94 | 08:56:24 06/06/2026 |
| 114 |  Indodax |
YGG/IDR | $0.02603 | $1,179.40 | 09:02:54 06/06/2026 |
| 115 |  TRIV |
YGG/IDR | $0.02570 | $1,128.51 | 09:00:11 06/06/2026 |
| 116 | TRIV |
YGG/USDT | $0.02561 | $1,128.51 | 09:00:11 06/06/2026 |
| 117 | BITmarkets |
YGG/USDC | $0.02559 | $1,043.82 | 09:00:11 06/06/2026 |
| 118 | B2Z Exchange |
YGG/USDC | $0.02550 | $1,001.91 | 09:03:07 06/06/2026 |
| 119 | Crypto.com Exchange |
YGG/USD | $0.02593 | $929.41 | 08:48:20 06/06/2026 |
| 120 |  HTX |
YGG/USDT | $0.02499 | $710.26 | 08:59:25 06/06/2026 |
| 121 |  Ulink |
YGG/USDT | $0.5109 | $555.68 | 09:00:19 06/06/2026 |
| 122 |  Binance TH |
YGG/USDT | $0.02567 | $350.03 | 08:57:10 06/06/2026 |
| 123 |  SushiSwap (Ethereum) |
YGG/WETH | $0.02581 | $326.13 | 07:07:59 06/06/2026 |
| 124 |  NovaDAX |
YGG/BRL | $0.03611 | $139.01 | 10:03:07 02/06/2026 |
| 125 |  BabySwap |
YGG/USDT | $0.02542 | $80.88 | 02:51:09 06/06/2026 |
| 126 | OKX |
YGG/EUR | $0.02563 | $63.19 | 08:56:24 06/06/2026 |
| 127 |  Korbit |
YGG/KRW | $0.02565 | $32.00 | 09:00:11 06/06/2026 |
| 128 |  Mercado Bitcoin |
YGG/BRL | $0.03669 | $31.49 | 09:00:11 06/06/2026 |
| 129 | Upbit |
YGG/USDT | $0.02699 | $25.64 | 08:56:23 06/06/2026 |
| 130 | OKX |
YGG/USDC | $0.02656 | $19.33 | 08:56:24 06/06/2026 |
| 131 |  Poloniex |
YGG/USDT | $0.02829 | $18.71 | 08:59:53 06/06/2026 |
| 132 |  Gate US |
YGG/USDT | $0.02565 | $2.92 | 09:00:11 06/06/2026 |
| 133 |  SunX |
YGG/USDT | $0.02554 | $2.68 | 09:00:18 06/06/2026 |
| 134 | HitBTC |
YGG/BTC | $0.02628 | $0.03596 | 08:57:10 06/06/2026 |
| 135 | Upbit |
YGG/BTC | $0.02681 | $0 | 08:56:53 06/06/2026 |
| 136 |  WazirX |
YGG/USDT | $0.03349 | $0 | 09:03:10 06/06/2026 |
| 137 |  CoinDCX |
YGG/USDT | $0.02561 | $0 | 08:54:08 06/06/2026 |
| 138 |  Giottus |
YGG/INR | $0.04509 | $0 | 09:00:09 06/06/2026 |
| 139 | Giottus |
YGG/USDT | $0.02559 | $0 | 09:00:09 06/06/2026 |
| 140 |  WOO X |
YGG/USDT | $0.02549 | $0 | 09:00:15 06/06/2026 |
| 141 |  ADEN |
YGG/USDT | $0.02553 | $0 | 09:03:50 06/06/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 06/06/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,636,848 với tỷ giá $0.02563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.