Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,100,789,876,967 Khối lượng (24h): $169,088,124,873 Thị phần: BTC: 58.2%, ETH: 9.1%
Yield Guild Games (YGG)Yield Guild Games YGG
Xếp hạng #731 08:24:00 06/06/2026
Giá Yield Guild Games (YGG)
$0.02573 -9.84%
0.0000004218 BTC 680 VND
Thấp: $0.02460 Cao: $0.02874

Thị trường Yield Guild Games (YGG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io YGG/USDT $0.02581 $200,945,550 07:51:18 06/06/2026
2 WOO X Pro WOO X Pro YGG/USDT $0.02586 $7,906,871 08:00:16 06/06/2026
3 Binance Binance YGG/USDT $0.02584 $6,110,925 07:54:17 06/06/2026
4 EagleX EagleX YGG/USDT $0.02579 $3,729,643 08:00:11 06/06/2026
5 YUBIT YUBIT YGG/USDT $0.02589 $3,699,934 07:57:07 06/06/2026
6 Ju.com Ju.com YGG/USDT $0.02586 $3,524,802 08:00:16 06/06/2026
7 Koinbay Koinbay YGG/USDT $0.4960 $2,639,490 08:00:15 06/06/2026
8 WhiteBIT WhiteBIT YGG/USDT $0.02595 $2,126,610 07:57:15 06/06/2026
9 BVOX BVOX YGG/USDT $0.02579 $2,000,765 07:57:15 06/06/2026
10 Hotcoin Hotcoin YGG/USDT $0.02593 $1,991,871 07:57:18 06/06/2026
11 CoinW CoinW YGG/USDT $0.02591 $1,970,141 07:57:17 06/06/2026
12 BiKing BiKing YGG/USDT $0.02587 $1,844,918 08:00:16 06/06/2026
13 Biconomy.com Biconomy.com YGG/USDT $0.02593 $1,834,720 07:57:15 06/06/2026
14 idax exchange idax exchange YGG/USDT $0.02588 $1,348,388 08:00:17 06/06/2026
15 WHXEX WHXEX YGG/USDT $0.02588 $1,348,358 08:00:16 06/06/2026
16 Gate Gate YGG/USDT $0.02582 $1,254,669 07:54:19 06/06/2026
17 Binance Binance YGG/USDT $0.02597 $1,220,622 07:56:42 06/06/2026
18 Coinlocally Coinlocally YGG/USDT $0.02590 $989,892 08:00:16 06/06/2026
19 Bitbaby Bitbaby YGG/USDT $0.02591 $875,254 08:00:16 06/06/2026
20 Hotcoin Hotcoin YGG/USDT $0.02582 $782,133 07:48:00 06/06/2026
21 Toobit Toobit YGG/USDT $0.02591 $683,383 07:57:16 06/06/2026
22 LBank LBank YGG/USDT $0.02597 $682,126 07:57:12 06/06/2026
23 BlockFin BlockFin YGG/USDT $0.02590 $660,799 08:00:07 06/06/2026
24 BTCC BTCC YGG/USDT $0.02595 $610,053 07:57:10 06/06/2026
25 Bybit Bybit YGG/USDT $0.02583 $608,565 07:54:16 06/06/2026
26 4E 4E YGG/USDT $0.02591 $603,842 08:00:11 06/06/2026
27 OrangeX OrangeX YGG/USDT $0.02589 $535,877 07:48:15 06/06/2026
28 Toobit Toobit YGG/USDT $0.02592 $532,558 07:57:09 06/06/2026
29 WEEX WEEX YGG/USDT $0.02627 $514,822 07:57:11 06/06/2026
30 OrangeX OrangeX YGG/USDT $0.02589 $458,196 07:48:11 06/06/2026
31 Websea Websea YGG/USDT $0.02583 $456,360 07:54:08 06/06/2026
32 UZX UZX YGG/USDT $0.02579 $425,403 07:45:18 06/06/2026
33 Bitunix Bitunix YGG/USDT $0.02593 $401,620 07:57:17 06/06/2026
34 BloFin BloFin YGG/USDT $0.02592 $392,947 07:57:10 06/06/2026
35 Phemex Phemex YGG/USDT $0.02590 $384,256 07:57:17 06/06/2026
36 EasiCoin EasiCoin YGG/USDT $0.02588 $380,172 08:00:16 06/06/2026
37 YUBIT YUBIT YGG/USDT $0.02589 $374,808 07:57:15 06/06/2026
38 CoinW CoinW YGG/USDT $0.02589 $370,561 07:57:08 06/06/2026
39 EagleX EagleX YGG/USDT $0.02579 $368,766 08:00:15 06/06/2026
40 GroveX GroveX YGG/USDT $0.02621 $365,012 15:15:09 05/06/2026
41 CoinUp.io CoinUp.io YGG/USDT $0.02584 $361,510 07:51:11 06/06/2026
42 BYDFi BYDFi YGG/USDT $0.02586 $346,966 08:00:16 06/06/2026
43 Cofinex Cofinex YGG/USDT $0.02586 $345,975 08:00:15 06/06/2026
44 Bitget Bitget YGG/USDT $0.02580 $345,841 07:54:15 06/06/2026
45 Ju.com Ju.com YGG/USDT $0.02589 $328,281 08:00:11 06/06/2026
46 Hyperliquid Hyperliquid YGG/USD $0.02588 $313,401 07:54:26 06/06/2026
47 DigiFinex DigiFinex YGG/USDT $0.02599 $298,618 07:57:11 06/06/2026
48 OKX OKX YGG/USDT $0.02599 $272,944 07:56:23 06/06/2026
49 Phemex Phemex YGG/USDT $0.02599 $263,671 07:57:10 06/06/2026
50 Biconomy.com Biconomy.com YGG/USDT $0.02599 $236,938 07:57:12 06/06/2026
51 BitradeX BitradeX YGG/USDT $0.02595 $234,983 07:57:11 06/06/2026
52 WhiteBIT WhiteBIT YGG/USDT $0.02594 $196,155 07:57:10 06/06/2026
53 XT.COM XT.COM YGG/USDT $0.02599 $183,057 07:57:12 06/06/2026
54 Zoomex Zoomex YGG/USDT $0.02595 $182,600 07:57:15 06/06/2026
55 Pionex Pionex YGG/USDT $0.02589 $140,281 07:57:11 06/06/2026
56 AscendEX AscendEX YGG/USDT $0.02586 $140,040 07:57:07 06/06/2026
57 KuCoin KuCoin YGG/USDT $0.02582 $139,521 07:54:18 06/06/2026
58 Bithumb Bithumb YGG/KRW $0.02515 $136,808 07:59:53 06/06/2026
59 Gate Gate YGG/USDT $0.02580 $131,327 07:56:24 06/06/2026
60 Binance Binance YGG/USDC $0.02596 $130,777 07:56:42 06/06/2026
61 Picol Picol YGG/USDT $0.02589 $123,685 08:00:07 06/06/2026
62 MEXC MEXC YGG/USDT $0.02596 $120,033 07:57:08 06/06/2026
63 VOOX Exchange VOOX Exchange YGG/USDT $0.02599 $114,111 07:57:09 06/06/2026
64 SuperEx SuperEx YGG/USDT $0.02619 $106,497 08:00:13 06/06/2026
65 Bitvavo Bitvavo YGG/EUR $0.02586 $103,351 07:57:10 06/06/2026
66 Upbit Upbit YGG/KRW $0.02514 $90,712.98 07:56:24 06/06/2026
67 KCEX KCEX YGG/USDT $0.02596 $87,575.56 07:57:07 06/06/2026
68 Tapbit Tapbit YGG/USDT $0.02589 $69,197.63 07:57:07 06/06/2026
69 BlockFin BlockFin YGG/USDT $0.02588 $68,270.46 08:00:15 06/06/2026
70 Koinpark Koinpark YGG/USDT $0.02590 $65,743.87 08:00:11 06/06/2026
71 BingX BingX YGG/USDT $0.02596 $63,881.06 07:57:10 06/06/2026
72 Ourbit Ourbit YGG/USDT $0.02589 $62,827.30 07:48:07 06/06/2026
73 Hibt Hibt YGG/USDT $0.02579 $62,296.09 07:45:10 06/06/2026
74 MEXC MEXC YGG/USDC $0.02597 $57,548.65 07:57:08 06/06/2026
75 BYDFi BYDFi YGG/USDT $0.02589 $55,698.10 08:00:08 06/06/2026
76 BitMart BitMart YGG/USDT $0.02599 $54,777.31 07:57:09 06/06/2026
77 Uniswap v3 (Abstract) Uniswap v3 (Abstract) WETH/YGG $1,595.08 $46,504.71 07:16:30 06/06/2026
78 KuCoin KuCoin YGG/USDT $0.02589 $44,148.98 07:56:23 06/06/2026
79 Kraken Kraken YGG/USD $0.02590 $39,852.70 07:59:24 06/06/2026
80 Bitunix Bitunix YGG/USDT $0.02595 $38,667.41 07:57:17 06/06/2026
81 BITmarkets BITmarkets YGG/USD $0.02590 $36,673.70 08:00:10 06/06/2026
82 B2Z Exchange B2Z Exchange YGG/USD $0.02590 $36,673.70 08:00:10 06/06/2026
83 Bitget Bitget YGG/USDT $0.02586 $35,370.37 07:54:08 06/06/2026
84 idax exchange idax exchange YGG/USDT $0.02589 $33,245.87 08:00:09 06/06/2026
85 BitKan BitKan YGG/USDT $0.02598 $32,043.59 08:00:08 06/06/2026
86 HitBTC HitBTC YGG/USDT $0.02582 $27,339.38 07:54:09 06/06/2026
87 Gleec BTC Gleec BTC YGG/USDT $0.02586 $26,913.25 08:00:10 06/06/2026
88 FMFW.io FMFW.io YGG/USDT $0.02591 $26,910.87 07:57:07 06/06/2026
89 BVOX BVOX YGG/USDT $0.02595 $25,487.94 07:57:07 06/06/2026
90 Pionex Pionex YGG/USDT $0.02591 $23,086.22 07:57:16 06/06/2026
91 BiFinance BiFinance YGG/USDT $0.02595 $21,103.84 07:57:13 06/06/2026
92 Coinone Coinone YGG/KRW $0.02508 $20,788.41 07:56:53 06/06/2026
93 ZKE ZKE YGG/USDT $0.02579 $19,948.57 08:00:12 06/06/2026
94 XXKK XXKK YGG/USDT $0.02588 $17,812.84 08:00:07 06/06/2026
95 Bitrue Bitrue YGG/USDT $0.02589 $16,520.96 07:57:07 06/06/2026
96 Koinpark Koinpark YGG/INR $0.02728 $15,057.41 08:00:11 06/06/2026
97 CoinEx CoinEx YGG/USDT $0.02590 $13,480.25 07:59:53 06/06/2026
98 B2Z Exchange B2Z Exchange YGG/USDT $0.02589 $13,157.24 08:00:10 06/06/2026
99 BITmarkets BITmarkets YGG/USDT $0.02589 $13,157.24 08:00:10 06/06/2026
100 BTSE BTSE YGG/USDT $0.02589 $13,154.22 07:57:11 06/06/2026
101 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YGG/WETH $0.02604 $10,246.85 07:11:11 06/06/2026
102 Flipster Flipster YGG/USDT $0.02588 $10,113.02 08:00:15 06/06/2026
103 BloFin BloFin YGG/USDT $0.02593 $8,947.70 07:57:16 06/06/2026
104 Kraken Kraken YGG/EUR $0.02593 $8,911.83 07:59:55 06/06/2026
105 Aster Aster YGG/USDT $0.02575 $7,062.02 07:54:15 06/06/2026
106 Gate Gate YGG/USDC $0.02580 $5,489.81 07:56:24 06/06/2026
107 WEEX WEEX YGG/USDC $0.02590 $3,120.16 07:57:11 06/06/2026
108 Coins.ph Coins.ph YGG/PHP $0.06259 $2,770.50 08:00:07 06/06/2026
109 PrimeXBT PrimeXBT YGG/USDT $0.02589 $2,416.25 08:03:16 06/06/2026
110 Kanga Exchange Kanga Exchange YGG/USDT $0.02590 $2,143.75 08:00:07 06/06/2026
111 Tothemoon Tothemoon YGG/USDT $0.02586 $1,989.35 08:00:15 06/06/2026
112 Crypto.com Exchange Crypto.com Exchange YGG/USD $0.02617 $1,616.82 07:57:08 06/06/2026
113 Tokocrypto Tokocrypto YGG/USDT $0.02595 $1,544.34 07:57:09 06/06/2026
114 OKX OKX YGG/USD $0.02579 $1,360.36 07:56:23 06/06/2026
115 Indodax Indodax YGG/IDR $0.02619 $1,177.73 08:02:54 06/06/2026
116 TRIV TRIV YGG/IDR $0.02599 $1,048.85 08:00:15 06/06/2026
117 TRIV TRIV YGG/USDT $0.02590 $1,048.85 08:00:15 06/06/2026
118 BITmarkets BITmarkets YGG/USDC $0.02580 $1,047.47 08:00:10 06/06/2026
119 B2Z Exchange B2Z Exchange YGG/USDC $0.02580 $1,047.21 08:00:10 06/06/2026
120 Crypto.com Exchange Crypto.com Exchange YGG/USD $0.02625 $906.91 05:27:19 06/06/2026
121 HTX HTX YGG/USDT $0.02499 $760.53 07:59:24 06/06/2026
122 Binance TH Binance TH YGG/USDT $0.02595 $349.97 07:57:08 06/06/2026
123 SushiSwap (Ethereum) SushiSwap (Ethereum) YGG/WETH $0.02599 $326.13 07:07:59 06/06/2026
124 NovaDAX NovaDAX YGG/BRL $0.03611 $139.01 10:03:07 02/06/2026
125 BabySwap BabySwap YGG/USDT $0.02542 $80.88 02:51:09 06/06/2026
126 Ulink Ulink YGG/USDT $0.02587 $72.30 08:00:18 06/06/2026
127 OKX OKX YGG/EUR $0.02563 $64.04 07:56:23 06/06/2026
128 Korbit Korbit YGG/KRW $0.02580 $32.18 07:54:08 06/06/2026
129 Mercado Bitcoin Mercado Bitcoin YGG/BRL $0.03669 $31.49 08:00:12 06/06/2026
130 Upbit Upbit YGG/USDT $0.02700 $25.77 07:56:24 06/06/2026
131 OKX OKX YGG/USDC $0.02657 $19.59 07:56:23 06/06/2026
132 Poloniex Poloniex YGG/USDT $0.02829 $18.71 07:59:53 06/06/2026
133 Gate US Gate US YGG/USDT $0.02588 $2.92 08:00:11 06/06/2026
134 SunX SunX YGG/USDT $0.02588 $2.64 08:00:17 06/06/2026
135 HitBTC HitBTC YGG/BTC $0.02634 $0.03615 07:54:09 06/06/2026
136 Upbit Upbit YGG/BTC $0.02691 $0 07:56:24 06/06/2026
137 WazirX WazirX YGG/USDT $0.03349 $0 08:00:12 06/06/2026
138 CoinDCX CoinDCX YGG/USDT $0.02590 $0 08:00:08 06/06/2026
139 Giottus Giottus YGG/INR $0.04509 $0 07:33:10 06/06/2026
140 Giottus Giottus YGG/USDT $0.02589 $0 07:33:10 06/06/2026
141 WOO X WOO X YGG/USDT $0.02589 $0 08:00:15 06/06/2026
142 ADEN ADEN YGG/USDT $0.02599 $0 08:03:49 06/06/2026

Thông tin thị trường giao dịch Yield Guild Games (YGG)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:51:18 06/06/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,945,550 với tỷ giá $0.02581.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.

Cặp: Tên cặp giao dịch YGG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yield Guild Games (YGG) Cặp giao dịch Yield Guild Games (YGG) - GiaCoin.com
4.7 trên 1053 đánh giá