Yield Guild Games YGG
Xếp hạng #689
15:34:00 26/06/2026
Giá Yield Guild Games (YGG)
$0.02221 -4.21%
0.0000003691 BTC
589 VND
Thấp: $0.02127
Cao: $0.02325
Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.02234 | $244,387,447 | 14:57:17 26/06/2026 |
| 2 |  WOO X Pro |
YGG/USDT | $0.02235 | $4,771,734 | 15:00:16 26/06/2026 |
| 3 |  Koinbay |
YGG/USDT | $0.4954 | $2,636,447 | 15:00:15 26/06/2026 |
| 4 |  Binance |
YGG/USDT | $0.02233 | $2,325,571 | 14:54:17 26/06/2026 |
| 5 |  YUBIT |
YGG/USDT | $0.02237 | $2,111,245 | 14:57:11 26/06/2026 |
| 6 |  OrangeX |
YGG/USDT | $0.02227 | $2,110,008 | 14:51:15 26/06/2026 |
| 7 |  EagleX |
YGG/USDT | $0.02237 | $2,089,341 | 15:00:10 26/06/2026 |
| 8 |  LBank |
YGG/USDT | $0.02234 | $2,064,324 | 14:57:16 26/06/2026 |
| 9 |  WHXEX |
YGG/USDT | $0.02234 | $1,414,371 | 14:57:16 26/06/2026 |
| 10 |  idax exchange |
YGG/USDT | $0.02234 | $1,413,931 | 15:00:18 26/06/2026 |
| 11 |  Ju.com |
YGG/USDT | $0.02234 | $1,314,090 | 14:57:16 26/06/2026 |
| 12 |  Biconomy.com |
YGG/USDT | $0.02234 | $1,168,054 | 14:54:15 26/06/2026 |
| 13 |  Hotcoin |
YGG/USDT | $0.02235 | $880,189 | 14:57:18 26/06/2026 |
| 14 |  Coinlocally |
YGG/USDT | $0.02236 | $777,191 | 15:00:16 26/06/2026 |
| 15 |  Gate |
YGG/USDT | $0.02233 | $772,033 | 14:54:19 26/06/2026 |
| 16 |  BVOX |
YGG/USDT | $0.02227 | $767,567 | 14:57:15 26/06/2026 |
| 17 |  BiKing |
YGG/USDT | $0.02233 | $738,970 | 14:54:16 26/06/2026 |
| 18 |  WhiteBIT |
YGG/USDT | $0.02238 | $625,891 | 14:57:15 26/06/2026 |
| 19 |  CoinW |
YGG/USDT | $0.02235 | $576,924 | 14:57:18 26/06/2026 |
| 20 |  BlockFin |
YGG/USDT | $0.02239 | $540,255 | 15:00:09 26/06/2026 |
| 21 |  WEEX |
YGG/USDT | $0.02233 | $476,762 | 14:57:12 26/06/2026 |
| 22 |  GroveX |
YGG/USDT | $0.02232 | $427,315 | 14:54:07 26/06/2026 |
| 23 | CoinUp.io |
YGG/USDT | $0.02238 | $409,504 | 14:57:12 26/06/2026 |
| 24 | Ju.com |
YGG/USDT | $0.02237 | $345,873 | 14:57:12 26/06/2026 |
| 25 |  BloFin |
YGG/USDT | $0.02240 | $323,408 | 14:57:10 26/06/2026 |
| 26 |  Bitbaby |
YGG/USDT | $0.02235 | $310,372 | 14:57:16 26/06/2026 |
| 27 |  Phemex |
YGG/USDT | $0.02217 | $283,027 | 14:57:11 26/06/2026 |
| 28 | YUBIT |
YGG/USDT | $0.02227 | $272,024 | 14:57:15 26/06/2026 |
| 29 |  UZX |
YGG/USDT | $0.02232 | $257,699 | 14:51:07 26/06/2026 |
| 30 | Binance |
YGG/USDT | $0.02234 | $254,215 | 14:56:54 26/06/2026 |
| 31 |  Bitunix |
YGG/USDT | $0.02235 | $253,955 | 14:57:17 26/06/2026 |
| 32 | WhiteBIT |
YGG/USDT | $0.02235 | $211,069 | 14:57:10 26/06/2026 |
| 33 |  Cofinex |
YGG/USDT | $0.02234 | $210,386 | 15:00:17 26/06/2026 |
| 34 |  EasiCoin |
YGG/USDT | $0.02235 | $172,618 | 15:00:16 26/06/2026 |
| 35 |  Hyperliquid |
YGG/USD | $0.02236 | $158,640 | 14:54:26 26/06/2026 |
| 36 | LBank |
YGG/USDT | $0.02240 | $153,527 | 14:57:11 26/06/2026 |
| 37 |  OKX |
YGG/USDT | $0.02233 | $150,571 | 14:56:23 26/06/2026 |
| 38 | EagleX |
YGG/USDT | $0.02227 | $146,892 | 15:00:15 26/06/2026 |
| 39 | Phemex |
YGG/USDT | $0.02229 | $146,551 | 14:57:16 26/06/2026 |
| 40 |  MEXC |
YGG/USDT | $0.02235 | $142,412 | 14:57:16 26/06/2026 |
| 41 |  AscendEX |
YGG/USDT | $0.02240 | $141,615 | 14:57:10 26/06/2026 |
| 42 |  BTCC |
YGG/USDT | $0.02233 | $127,259 | 14:57:10 26/06/2026 |
| 43 |  4E |
YGG/USDT | $0.02237 | $125,801 | 15:00:07 26/06/2026 |
| 44 |  BYDFi |
YGG/USDT | $0.02234 | $122,229 | 15:00:16 26/06/2026 |
| 45 |  Toobit |
YGG/USDT | $0.02238 | $118,890 | 14:57:09 26/06/2026 |
| 46 |  Bitbase |
YGG/USDT | $0.02236 | $106,934 | 14:42:26 26/06/2026 |
| 47 |  BitradeX |
YGG/USDT | $0.02237 | $105,817 | 14:57:11 26/06/2026 |
| 48 |  Websea |
YGG/USDT | $0.02238 | $97,793.41 | 14:57:15 26/06/2026 |
| 49 |  KuCoin |
YGG/USDT | $0.02231 | $97,080.87 | 14:54:19 26/06/2026 |
| 50 |  Upbit |
YGG/KRW | $0.02210 | $96,267.98 | 14:56:53 26/06/2026 |
| 51 |  HTX |
YGG/USDT | $0.02227 | $94,440.53 | 14:59:54 26/06/2026 |
| 52 |  CRMClick |
YGG/USDT | $0.02227 | $94,420.23 | 15:00:09 26/06/2026 |
| 53 | CoinW |
YGG/USDT | $0.02237 | $94,276.26 | 14:48:08 26/06/2026 |
| 54 |  SuperEx |
YGG/USDT | $0.02266 | $89,484.43 | 14:57:11 26/06/2026 |
| 55 |  Zoomex |
YGG/USDT | $0.02235 | $88,249.53 | 14:57:15 26/06/2026 |
| 56 | Biconomy.com |
YGG/USDT | $0.02237 | $84,154.81 | 14:54:12 26/06/2026 |
| 57 | Bitunix |
YGG/USDT | $0.02238 | $72,599.85 | 14:57:11 26/06/2026 |
| 58 | OrangeX |
YGG/USDT | $0.02227 | $71,209.87 | 14:51:11 26/06/2026 |
| 59 |  DigiFinex |
YGG/USDT | $0.02237 | $65,719.17 | 15:00:12 26/06/2026 |
| 60 |  BITmarkets |
YGG/USD | $0.02230 | $63,711.78 | 15:00:09 26/06/2026 |
| 61 |  B2Z Exchange |
YGG/USD | $0.02230 | $63,711.78 | 15:00:08 26/06/2026 |
| 62 | Binance |
YGG/USDC | $0.02231 | $62,407.62 | 14:56:42 26/06/2026 |
| 63 | MEXC |
YGG/USDT | $0.02238 | $56,894.27 | 14:57:09 26/06/2026 |
| 64 | MEXC |
YGG/USDC | $0.02239 | $55,024.22 | 14:45:07 26/06/2026 |
| 65 | KuCoin |
YGG/USDT | $0.02242 | $44,940.99 | 14:56:53 26/06/2026 |
| 66 |  BitMart |
YGG/USDT | $0.02237 | $42,308.52 | 14:57:07 26/06/2026 |
| 67 |  XT.COM |
YGG/USDT | $0.02237 | $38,120.20 | 14:57:13 26/06/2026 |
| 68 |  BingX |
YGG/USDT | $0.02237 | $35,445.15 | 14:57:10 26/06/2026 |
| 69 |  Hibt |
YGG/USDT | $0.02233 | $34,791.12 | 14:57:12 26/06/2026 |
| 70 |  Pionex |
YGG/USDT | $0.02247 | $33,700.78 | 14:57:12 26/06/2026 |
| 71 |  Uniswap v3 (Abstract) |
WETH/YGG | $1,575.10 | $33,533.48 | 14:33:28 26/06/2026 |
| 72 |  Tapbit |
YGG/USDT | $0.02237 | $31,499.96 | 14:57:08 26/06/2026 |
| 73 |  Picol |
YGG/USDT | $0.02247 | $29,856.21 | 15:00:08 26/06/2026 |
| 74 |  Bithumb |
YGG/KRW | $0.02184 | $28,755.97 | 14:59:54 26/06/2026 |
| 75 |  VOOX Exchange |
YGG/USDT | $0.02247 | $28,392.67 | 14:57:10 26/06/2026 |
| 76 |  KCEX |
YGG/USDT | $0.02239 | $28,252.32 | 14:57:10 26/06/2026 |
| 77 |  BitKan |
YGG/USDT | $0.02247 | $20,862.54 | 15:00:08 26/06/2026 |
| 78 |  Ourbit |
YGG/USDT | $0.02240 | $20,815.05 | 14:57:11 26/06/2026 |
| 79 |  XXKK |
YGG/USDT | $0.02241 | $20,157.53 | 15:00:11 26/06/2026 |
| 80 | BlockFin |
YGG/USDT | $0.02235 | $19,082.11 | 15:00:15 26/06/2026 |
| 81 |  BiFinance |
YGG/USDT | $0.02233 | $18,184.59 | 14:57:12 26/06/2026 |
| 82 |  Kraken |
YGG/USD | $0.02230 | $16,537.52 | 14:59:54 26/06/2026 |
| 83 |  Koinpark |
YGG/USDT | $0.02238 | $14,298.17 | 15:00:07 26/06/2026 |
| 84 | Gate |
YGG/USDT | $0.02240 | $14,297.59 | 14:56:54 26/06/2026 |
| 85 | BYDFi |
YGG/USDT | $0.02237 | $14,211.58 | 14:57:10 26/06/2026 |
| 86 |  HitBTC |
YGG/USDT | $0.02240 | $11,858.52 | 15:00:09 26/06/2026 |
| 87 |  FMFW.io |
YGG/USDT | $0.02240 | $11,858.52 | 15:00:09 26/06/2026 |
| 88 |  Gleec BTC |
YGG/USDT | $0.02240 | $11,858.52 | 15:00:08 26/06/2026 |
| 89 | idax exchange |
YGG/USDT | $0.02237 | $11,763.26 | 15:00:12 26/06/2026 |
| 90 | BITmarkets |
YGG/USDT | $0.02237 | $11,409.10 | 15:00:09 26/06/2026 |
| 91 | B2Z Exchange |
YGG/USDT | $0.02237 | $11,409.10 | 15:00:08 26/06/2026 |
| 92 |  BTSE |
YGG/USDT | $0.02237 | $11,395.73 | 14:57:10 26/06/2026 |
| 93 |  CoinEx |
YGG/USDT | $0.02235 | $11,316.54 | 14:59:53 26/06/2026 |
| 94 |  Bitvavo |
YGG/EUR | $0.02238 | $11,090.57 | 14:57:11 26/06/2026 |
| 95 | Gate |
YGG/USDC | $0.02225 | $10,781.25 | 14:56:54 26/06/2026 |
| 96 |  Bitget |
YGG/USDT | $0.02241 | $9,159.55 | 14:54:10 26/06/2026 |
| 97 | BVOX |
YGG/USDT | $0.02233 | $9,057.40 | 14:57:10 26/06/2026 |
| 98 | Pionex |
YGG/USDT | $0.02235 | $8,068.35 | 14:57:16 26/06/2026 |
| 99 |  ZKE |
YGG/USDT | $0.02237 | $7,049.11 | 15:00:09 26/06/2026 |
| 100 | BloFin |
YGG/USDT | $0.02235 | $4,954.17 | 14:57:16 26/06/2026 |
| 101 | Koinpark |
YGG/INR | $0.02465 | $3,389.19 | 15:00:07 26/06/2026 |
| 102 |  Sushiswap v3 (Ethereum) |
YGG/WETH | $0.02239 | $3,327.11 | 13:54:35 26/06/2026 |
| 103 |  Bitrue |
YGG/USDT | $0.02227 | $3,010.76 | 14:57:12 26/06/2026 |
| 104 |  Coins.ph |
YGG/PHP | $0.06309 | $2,792.49 | 14:57:07 26/06/2026 |
| 105 |  Crypto.com Exchange |
YGG/USD | $0.02251 | $2,761.54 | 14:57:11 26/06/2026 |
| 106 | Kraken |
YGG/EUR | $0.02220 | $1,999.64 | 14:59:54 26/06/2026 |
| 107 |  Aster |
YGG/USDT | $0.02176 | $1,849.34 | 14:54:15 26/06/2026 |
| 108 | OKX |
YGG/USD | $0.02223 | $1,839.15 | 14:56:53 26/06/2026 |
| 109 |  Kanga Exchange |
YGG/USDT | $0.02241 | $1,724.42 | 14:57:07 26/06/2026 |
| 110 |  Tothemoon |
YGG/USDT | $0.02241 | $1,675.47 | 15:00:14 26/06/2026 |
| 111 | BITmarkets |
YGG/USDC | $0.02229 | $936.81 | 15:00:09 26/06/2026 |
| 112 | B2Z Exchange |
YGG/USDC | $0.02230 | $936.46 | 15:00:08 26/06/2026 |
| 113 |  Flipster |
YGG/USDT | $0.02616 | $580.32 | 16:00:17 22/06/2026 |
| 114 |  PrimeXBT |
YGG/USDT | $0.02227 | $488.82 | 15:00:16 26/06/2026 |
| 115 |  TRIV |
YGG/IDR | $0.02246 | $229.79 | 15:00:10 26/06/2026 |
| 116 | TRIV |
YGG/USDT | $0.02238 | $228.90 | 15:00:10 26/06/2026 |
| 117 |  Indodax |
YGG/IDR | $0.02243 | $89.73 | 15:02:53 26/06/2026 |
| 118 | Crypto.com Exchange |
YGG/USD | $0.02175 | $61.87 | 14:30:24 26/06/2026 |
| 119 |  Tokocrypto |
YGG/USDT | $0.02233 | $55.23 | 14:57:11 26/06/2026 |
| 120 |  SunX |
YGG/USDT | $0.02234 | $48.45 | 15:00:18 26/06/2026 |
| 121 |  Mercado Bitcoin |
YGG/BRL | $0.02511 | $47.64 | 15:00:07 26/06/2026 |
| 122 |  BabySwap |
YGG/USDT | $0.02157 | $36.33 | 21:03:19 25/06/2026 |
| 123 |  Ulink |
YGG/USDT | $0.02234 | $33.68 | 15:00:19 26/06/2026 |
| 124 |  SushiSwap (Ethereum) |
YGG/WETH | $0.02234 | $15.68 | 13:23:59 26/06/2026 |
| 125 | HitBTC |
YGG/BTC | $0.02239 | $10.90 | 15:00:09 26/06/2026 |
| 126 |  Poloniex |
YGG/USDT | $0.02137 | $0.01493 | 14:59:53 26/06/2026 |
| 127 |  Coinone |
YGG/KRW | $0.02274 | $0 | 14:59:24 26/06/2026 |
| 128 |  Korbit |
YGG/KRW | $0.02209 | $0 | 15:00:07 26/06/2026 |
| 129 | Upbit |
YGG/BTC | $0.02207 | $0 | 14:56:53 26/06/2026 |
| 130 | Upbit |
YGG/USDT | $0.02475 | $0 | 14:56:53 26/06/2026 |
| 131 |  WazirX |
YGG/USDT | $0.02406 | $0 | 15:00:09 26/06/2026 |
| 132 |  CoinDCX |
YGG/USDT | $0.02233 | $0 | 14:57:10 26/06/2026 |
| 133 |  Giottus |
YGG/INR | $0.03027 | $0 | 14:39:09 26/06/2026 |
| 134 | Giottus |
YGG/USDT | $0.02237 | $0 | 14:39:09 26/06/2026 |
| 135 |  WOO X |
YGG/USDT | $0.02237 | $0 | 15:00:15 26/06/2026 |
| 136 |  Binance TH |
YGG/USDT | $0.02233 | $0 | 14:57:11 26/06/2026 |
| 137 |  ADEN |
YGG/USDT | $0.02233 | $0 | 15:03:52 26/06/2026 |
| 138 |  Gate US |
YGG/USDT | $0.02238 | $0 | 15:00:11 26/06/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 26/06/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,387,447 với tỷ giá $0.02234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.