Tiền ảo: 29,598 Sàn giao dịch: 763 Vốn hóa: $2,305,479,179,438 Khối lượng (24h): $65,521,827,808 Thị phần: BTC: 53.5%, ETH: 15.7%
YFED.Finance YFED
Xếp hạng #? 15:52:15 14/06/2021
YFED.Finance (YFED)
Không theo dõi
ĐỔI YFED → VND ĐỔI YFED → USD ↔ MUA YFED

Lịch sử giá YFED.Finance (YFED) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.6878$0.7138$0.6811$0.7047$0$0
2021-04-02$0.7088$0.7714$0.6981$0.7624$0$0
2021-04-03$0.7643$0.7693$0.7246$0.7279$0$0
2021-04-04$0.7254$0.7322$0.6943$0.7084$415.62$0
2021-04-05$0.7077$0.7079$0.6687$0.6946$0$0
2021-04-06$0.6952$0.7132$0.6593$0.6785$364.26$0
2021-04-07$0.6784$0.6806$0.6273$0.6443$0$0
2021-04-08$0.6421$0.6748$0.6376$0.6727$0$0
2021-04-09$0.6726$0.6778$0.6538$0.6598$124.81$0
2021-04-10$0.6598$0.6957$0.6577$0.6784$0$0
2021-04-11$0.6785$0.7055$0.6785$0.7031$213.32$0
2021-04-12$0.7030$0.7150$0.6869$0.6869$138.20$0
2021-04-13$0.6871$0.7431$0.6871$0.7335$0$0
2021-04-14$0.7357$0.7839$0.7324$0.7800$0$0
2021-04-15$0.7801$0.8129$0.7753$0.8069$0$0
2021-04-16$0.8063$0.8131$0.7511$0.7822$0$0
2021-04-17$0.7825$0.8210$0.7420$0.7603$0$0
2021-04-18$0.7596$0.7654$0.6573$0.7169$0$0
2021-04-19$0.7174$0.7304$0.6738$0.6955$0$0
2021-04-20$0.6985$0.7604$0.6595$0.7431$0$0
2021-04-21$0.7452$0.7914$0.7183$0.7604$0$0
2021-04-22$0.7614$0.8458$0.7467$0.7745$0$0
2021-04-23$0.7743$0.7801$0.6859$0.7577$0$0
2021-04-24$0.7580$0.7589$0.6964$0.7116$0$0
2021-04-25$0.7117$0.7550$0.6988$0.7387$0$0
2021-04-26$0.7388$0.8129$0.7387$0.8106$0$0
2021-04-27$0.8105$0.8546$0.7999$0.8489$0$0
2021-04-28$0.8489$0.8878$0.8242$0.8807$0$0
2021-04-29$0.8807$0.9004$0.8578$0.8855$0$0
2021-04-30$0.8851$0.8979$0.8776$0.8904$0$0
Lịch sử giá YFED.Finance (YFED) Tháng 04/2021 - GiaCoin.com
4.4 trên 798 đánh giá