Lịch sử giá YFED.Finance (YFED) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$0.3793	$0.4174	$0.3778	$0.4174	$0	$0
2021-03-02	$0.4174	$0.4262	$0.3900	$0.3968	$0	$0
2021-03-03	$0.3968	$0.4393	$0.3959	$0.4225	$0	$0
2021-03-04	$0.4225	$0.4315	$0.4029	$0.4101	$0	$0
2021-03-05	$0.4101	$0.4116	$0.3864	$0.4081	$0	$0
2021-03-06	$0.4081	$0.4454	$0.4051	$0.4428	$0	$0
2021-03-07	$0.4428	$0.4613	$0.4363	$0.4605	$0	$0
2021-03-08	$0.4605	$0.4890	$0.4463	$0.4890	$0	$0
2021-03-09	$0.4890	$0.5105	$0.4798	$0.5105	$167.80	$0
2021-03-10	$0.5105	$0.5127	$0.4836	$0.4935	$0	$0
2021-03-11	$0.4935	$0.5045	$0.4740	$0.4999	$0	$0
2021-03-12	$0.4999	$0.5019	$0.4741	$0.4845	$0	$0
2021-03-13	$0.4845	$0.5310	$0.4742	$0.5281	$0	$0
2021-03-14	$0.5282	$0.5973	$0.5059	$0.5922	$937.56	$0
2021-03-15	$0.5923	$0.7126	$0.5504	$0.5825	$2,645.66	$0
2021-03-16	$0.5825	$0.5899	$0.5593	$0.5849	$0	$0
2021-03-17	$0.5849	$0.6082	$0.5741	$0.5988	$29.97	$0
2021-03-18	$0.5989	$0.6068	$0.5804	$0.5845	$0	$0
2021-03-19	$0.5846	$0.6011	$0.5713	$0.5926	$0	$0
2021-03-20	$0.5930	$0.6105	$0.5924	$0.5941	$0	$0
2021-03-21	$0.5931	$0.5967	$0.4916	$0.4916	$1,066.93	$0
2021-03-22	$0.4932	$0.4984	$0.4624	$0.4660	$0	$0
2021-03-23	$0.4659	$0.4752	$0.4577	$0.4625	$0	$0
2021-03-24	$0.4622	$0.4789	$0.4317	$0.4394	$0	$0
2021-03-25	$0.4387	$0.4467	$0.4302	$0.4397	$0	$0
2021-03-26	$0.4395	$0.5845	$0.4395	$0.5762	$1,810.97	$0
2021-03-27	$0.5757	$0.5875	$0.5668	$0.5832	$0	$0
2021-03-28	$0.5832	$0.5874	$0.5669	$0.5731	$0	$0
2021-03-29	$0.5732	$0.6842	$0.5708	$0.6145	$0	$0
2021-03-30	$0.6146	$0.6316	$0.6098	$0.6257	$0	$0
2021-03-31	$0.6255	$0.6988	$0.6016	$0.6895	$385.90	$0

Lịch sử giá YFED.Finance (YFED) Tháng 03/2021 - GiaCoin.com

4.4 trên 798 đánh giá