Lịch sử giá YFED.Finance (YFED) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$0.8903	$0.9481	$0.8832	$0.9459	$0	$0
2021-05-02	$0.9461	$1.11	$0.8553	$0.9246	$0	$0
2021-05-03	$0.9435	$1.11	$0.9224	$1.10	$0	$0
2021-05-04	$1.10	$1.13	$1.03	$1.04	$0	$0
2021-05-05	$1.04	$1.13	$1.04	$1.13	$0	$0
2021-05-06	$1.13	$1.15	$1.09	$1.13	$0	$0
2021-05-07	$1.12	$1.15	$1.09	$1.12	$0	$0
2021-05-08	$1.12	$1.30	$1.05	$1.28	$0	$0
2021-05-09	$1.28	$1.39	$1.19	$1.24	$0	$0
2021-05-10	$1.24	$1.42	$1.21	$1.28	$0	$0
2021-05-11	$1.29	$1.35	$1.21	$1.34	$0	$0
2021-05-12	$1.34	$1.41	$1.25	$1.27	$0	$0
2021-05-13	$1.25	$1.31	$1.15	$1.19	$0	$0
2021-05-14	$1.19	$1.34	$1.19	$1.32	$0	$0
2021-05-15	$1.32	$1.34	$1.17	$1.17	$0	$0
2021-05-16	$1.17	$1.25	$1.08	$1.15	$0	$0
2021-05-17	$1.15	$1.15	$1.01	$1.05	$0	$0
2021-05-18	$1.05	$1.15	$1.05	$1.09	$0	$0
2021-05-19	$1.09	$1.11	$0.6600	$0.8010	$0	$0
2021-05-20	$0.8002	$0.9573	$0.7011	$0.8932	$0	$0
2021-05-21	$0.8906	$0.9389	$0.6855	$0.7737	$0	$0
2021-05-22	$0.7750	$0.7946	$0.7008	$0.7404	$0	$0
2021-05-23	$0.7406	$0.7629	$0.5634	$0.6783	$0	$0
2021-05-24	$0.6784	$0.8527	$0.6724	$0.8456	$0	$0
2021-05-25	$0.8453	$0.8790	$0.7733	$0.8641	$0	$0
2021-05-26	$0.8640	$0.9310	$0.8540	$0.9226	$0	$0
2021-05-27	$0.9226	$0.9247	$0.8513	$0.8795	$0	$0
2021-05-28	$0.8813	$0.8871	$0.7590	$0.7821	$0	$0
2021-05-29	$0.7816	$0.8240	$0.6970	$0.7314	$0	$0
2021-05-30	$0.7383	$0.7992	$0.6979	$0.7694	$0	$0
2021-05-31	$0.7685	$0.8686	$0.7339	$0.8681	$0	$0

Lịch sử giá YFED.Finance (YFED) Tháng 05/2021 - GiaCoin.com

4.1 trên 797 đánh giá