Lịch sử giá YFED.Finance (YFED) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.6878	$0.7138	$0.6811	$0.7047	$0	$0
2021-04-02	$0.7088	$0.7714	$0.6981	$0.7624	$0	$0
2021-04-03	$0.7643	$0.7693	$0.7246	$0.7279	$0	$0
2021-04-04	$0.7254	$0.7322	$0.6943	$0.7084	$415.62	$0
2021-04-05	$0.7077	$0.7079	$0.6687	$0.6946	$0	$0
2021-04-06	$0.6952	$0.7132	$0.6593	$0.6785	$364.26	$0
2021-04-07	$0.6784	$0.6806	$0.6273	$0.6443	$0	$0
2021-04-08	$0.6421	$0.6748	$0.6376	$0.6727	$0	$0
2021-04-09	$0.6726	$0.6778	$0.6538	$0.6598	$124.81	$0
2021-04-10	$0.6598	$0.6957	$0.6577	$0.6784	$0	$0
2021-04-11	$0.6785	$0.7055	$0.6785	$0.7031	$213.32	$0
2021-04-12	$0.7030	$0.7150	$0.6869	$0.6869	$138.20	$0
2021-04-13	$0.6871	$0.7431	$0.6871	$0.7335	$0	$0
2021-04-14	$0.7357	$0.7839	$0.7324	$0.7800	$0	$0
2021-04-15	$0.7801	$0.8129	$0.7753	$0.8069	$0	$0
2021-04-16	$0.8063	$0.8131	$0.7511	$0.7822	$0	$0
2021-04-17	$0.7825	$0.8210	$0.7420	$0.7603	$0	$0
2021-04-18	$0.7596	$0.7654	$0.6573	$0.7169	$0	$0
2021-04-19	$0.7174	$0.7304	$0.6738	$0.6955	$0	$0
2021-04-20	$0.6985	$0.7604	$0.6595	$0.7431	$0	$0
2021-04-21	$0.7452	$0.7914	$0.7183	$0.7604	$0	$0
2021-04-22	$0.7614	$0.8458	$0.7467	$0.7745	$0	$0
2021-04-23	$0.7743	$0.7801	$0.6859	$0.7577	$0	$0
2021-04-24	$0.7580	$0.7589	$0.6964	$0.7116	$0	$0
2021-04-25	$0.7117	$0.7550	$0.6988	$0.7387	$0	$0
2021-04-26	$0.7388	$0.8129	$0.7387	$0.8106	$0	$0
2021-04-27	$0.8105	$0.8546	$0.7999	$0.8489	$0	$0
2021-04-28	$0.8489	$0.8878	$0.8242	$0.8807	$0	$0
2021-04-29	$0.8807	$0.9004	$0.8578	$0.8855	$0	$0
2021-04-30	$0.8851	$0.8979	$0.8776	$0.8904	$0	$0

Lịch sử giá YFED.Finance (YFED) Tháng 04/2021 - GiaCoin.com

4.8 trên 806 đánh giá