Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | W/USDT | $0.01484 | $181,743,190 | 04:00:16 22/10/2026 | |
| 2 | W/USDT | $0.01479 | $55,275,054 | 03:57:12 22/10/2026 | |
| 3 | W/USDT | $0.01486 | $50,430,200 | 03:54:17 22/10/2026 | |
| 4 | W/USDT | $0.08573 | $45,544,746 | 03:57:15 22/10/2026 | |
| 5 | W/USDT | $0.01483 | $27,113,765 | 04:00:16 22/10/2026 | |
| 6 | W/USDT | $0.01482 | $25,140,588 | 04:00:17 22/10/2026 | |
| 7 | W/USDT | $0.01485 | $23,916,637 | 03:57:15 22/10/2026 | |
| 8 | W/USDT | $0.01486 | $17,677,231 | 03:54:16 22/10/2026 | |
| 9 | W/USDT | $0.01483 | $17,572,835 | 04:00:16 22/10/2026 | |
| 10 | W/USDT | $0.01483 | $15,879,945 | 04:00:16 22/10/2026 | |
| 11 | W/USDT | $0.01483 | $14,872,484 | 04:00:16 22/10/2026 | |
| 12 | W/USDT | $0.01485 | $13,776,290 | 03:57:17 22/10/2026 | |
| 13 | W/USDT | $0.01483 | $13,625,817 | 04:00:16 22/10/2026 | |
| 14 | W/USDT | $0.01486 | $9,960,246 | 03:56:52 22/10/2026 | |
| 15 | W/USDT | $0.01485 | $9,451,581 | 03:57:18 22/10/2026 | |
| 16 | W/TRY | $0.01481 | $7,971,220 | 03:56:52 22/10/2026 | |
| 17 | W/USDT | $0.01484 | $7,428,432 | 03:57:19 22/10/2026 | |
| 18 | W/USDT | $0.01485 | $7,320,001 | 03:57:15 22/10/2026 | |
| 19 | W/USDT | $0.01484 | $7,266,287 | 04:00:17 22/10/2026 | |
| 20 | W/USDT | $0.01486 | $7,261,364 | 03:54:16 22/10/2026 | |
| 21 | W/TRY | $0.01478 | $7,016,544 | 03:57:14 22/10/2026 | |
| 22 | W/USDT | $0.01484 | $6,217,138 | 03:57:10 22/10/2026 | |
| 23 | W/USDT | $0.01484 | $5,787,545 | 03:57:17 22/10/2026 | |
| 24 | W/KRW | $0.01492 | $5,724,428 | 03:56:53 22/10/2026 | |
| 25 | W/USDT | $0.01484 | $5,288,126 | 03:57:15 22/10/2026 | |
| 26 | W/USDT | $0.01485 | $5,057,705 | 03:57:43 22/10/2026 | |
| 27 | W/USDT | $0.01488 | $3,968,796 | 03:54:20 22/10/2026 | |
| 28 | W/USDT | $0.01486 | $3,838,478 | 03:56:24 22/10/2026 | |
| 29 | W/TRY | $0.01477 | $3,807,403 | 03:59:53 22/10/2026 | |
| 30 | W/USDC | $0.01489 | $3,790,974 | 03:54:27 22/10/2026 | |
| 31 | W/USDT | $0.01484 | $3,715,180 | 03:57:07 22/10/2026 | |
| 32 | W/USDT | $0.01487 | $3,406,435 | 03:54:07 22/10/2026 | |
| 33 | W/USDT | $0.01485 | $3,371,675 | 03:57:16 22/10/2026 | |
| 34 | W/USDT | $0.01482 | $3,092,197 | 03:57:15 22/10/2026 | |
| 35 | W/USDT | $0.01487 | $2,968,701 | 03:48:09 22/10/2026 | |
| 36 | W/USDT | $0.01485 | $2,908,994 | 03:57:15 22/10/2026 | |
| 37 | W/USDT | $0.01485 | $2,787,972 | 03:57:18 22/10/2026 | |
| 38 | W/USDT | $0.01484 | $2,603,770 | 03:57:17 22/10/2026 | |
| 39 | W/USDT | $0.01489 | $2,581,622 | 03:57:07 22/10/2026 | |
| 40 | W/USDT | $0.01485 | $2,566,025 | 03:57:19 22/10/2026 | |
| 41 | W/USDT | $0.01487 | $2,543,364 | 03:54:16 22/10/2026 | |
| 42 | W/USDT | $0.01488 | $2,340,346 | 03:57:08 22/10/2026 | |
| 43 | W/USDT | $0.01487 | $1,853,068 | 03:56:24 22/10/2026 | |
| 44 | W/USDT | $0.01485 | $1,838,947 | 03:57:18 22/10/2026 | |
| 45 | W/USDT | $0.01486 | $1,587,961 | 03:57:11 22/10/2026 | |
| 46 | W/TRY | $0.01475 | $1,585,751 | 03:59:53 22/10/2026 | |
| 47 | W/USDT | $0.01489 | $1,561,867 | 03:54:08 22/10/2026 | |
| 48 | W/USDT | $0.01488 | $1,495,138 | 03:57:10 22/10/2026 | |
| 49 | W/USDT | $0.01488 | $1,494,567 | 03:57:07 22/10/2026 | |
| 50 | W/USDT | $0.01479 | $1,464,390 | 04:00:09 22/10/2026 | |
| 51 | W/KRW | $0.01464 | $1,386,531 | 03:59:53 22/10/2026 | |
| 52 | W/USDT | $0.01486 | $1,265,750 | 03:55:17 22/10/2026 | |
| 53 | W/EUR | $0.01488 | $1,211,549 | 03:57:11 22/10/2026 | |
| 54 | W/USDT | $0.01483 | $1,161,660 | 04:00:16 22/10/2026 | |
| 55 | W/USDT | $0.01485 | $1,153,512 | 03:57:17 22/10/2026 | |
| 56 | W/USD | $0.01486 | $1,108,197 | 03:59:23 22/10/2026 | |
| 57 | W/USDT | $0.01479 | $1,098,369 | 04:00:07 22/10/2026 | |
| 58 | W/USDT | $0.01487 | $1,097,397 | 03:57:08 22/10/2026 | |
| 59 | W/USDT | $0.01483 | $1,082,481 | 03:54:20 22/10/2026 | |
| 60 | W/USD | $0.01513 | $1,033,918 | 04:00:16 22/10/2026 | |
| 61 | W/USDT | $0.01489 | $901,416 | 03:57:07 22/10/2026 | |
| 62 | W/USD | $0.01485 | $814,830 | 03:56:29 22/10/2026 | |
| 63 | W/USDT | $0.01483 | $796,770 | 03:48:07 22/10/2026 | |
| 64 | W/USDT | $0.01489 | $772,784 | 03:56:23 22/10/2026 | |
| 65 | W/USDT | $0.01487 | $767,236 | 03:57:13 22/10/2026 | |
| 66 | W/USDT | $0.01497 | $747,586 | 03:54:07 22/10/2026 | |
| 67 | W/EUR | $0.01487 | $746,949 | 03:59:23 22/10/2026 | |
| 68 | W/USDC | $0.01489 | $739,314 | 03:56:52 22/10/2026 | |
| 69 | W/USDT | $0.01485 | $736,256 | 03:57:07 22/10/2026 | |
| 70 | W/EUR | $0.01487 | $734,600 | 03:57:08 22/10/2026 | |
| 71 | W/USDT | $0.01487 | $691,376 | 03:57:11 22/10/2026 | |
| 72 | W/USDT | $0.01486 | $672,442 | 03:57:07 22/10/2026 | |
| 73 | W/USDT | $0.01482 | $603,563 | 04:00:25 22/10/2026 | |
| 74 | W/USDT | $0.01485 | $592,854 | 04:00:07 22/10/2026 | |
| 75 | W/USDT | $0.01487 | $580,927 | 03:57:09 22/10/2026 | |
| 76 | W/USDT | $0.01479 | $522,951 | 04:00:17 22/10/2026 | |
| 77 | W/USDT | $0.01487 | $488,670 | 04:00:10 22/10/2026 | |
| 78 | W/USD | $0.01484 | $481,543 | 04:00:09 22/10/2026 | |
| 79 | W/USD | $0.01484 | $481,542 | 04:00:09 22/10/2026 | |
| 80 | W/USDT | $0.01489 | $471,784 | 03:57:10 22/10/2026 | |
| 81 | W/USD | $0.01483 | $454,012 | 04:00:15 22/10/2026 | |
| 82 | W/USDT | $0.01485 | $436,893 | 04:00:07 22/10/2026 | |
| 83 | W/USDT | $0.01483 | $416,126 | 03:59:23 22/10/2026 | |
| 84 | W/USDT | $0.01484 | $415,973 | 04:00:11 22/10/2026 | |
| 85 | W/USDT | $0.01486 | $400,628 | 03:57:11 22/10/2026 | |
| 86 | W/USDT | $0.01405 | $400,058 | 17:24:16 21/10/2026 | |
| 87 | W/USDT | $0.01486 | $383,569 | 04:00:08 22/10/2026 | |
| 88 | W/USDT | $0.01484 | $357,305 | 03:57:15 22/10/2026 | |
| 89 | W/USD | $0.01487 | $350,768 | 04:00:15 22/10/2026 | |
| 90 | W/USDT | $0.01486 | $350,610 | 04:00:15 22/10/2026 | |
| 91 | W/USDT | $0.01484 | $350,313 | 03:59:53 22/10/2026 | |
| 92 | W/USDT | $0.01486 | $343,050 | 03:57:10 22/10/2026 | |
| 93 | W/USDT | $0.01489 | $321,463 | 03:54:11 22/10/2026 | |
| 94 | W/USDC | $0.01480 | $320,336 | 04:00:09 22/10/2026 | |
| 95 | W/USDT | $0.01499 | $297,771 | 03:57:07 22/10/2026 | |
| 96 | W/USD | $0.01481 | $287,605 | 04:00:09 22/10/2026 | |
| 97 | W/USDT | $0.01484 | $283,124 | 03:57:16 22/10/2026 | |
| 98 | W/USD | $0.01486 | $280,217 | 03:57:11 22/10/2026 | |
| 99 | W/USDC | $0.01486 | $273,815 | 03:54:11 22/10/2026 | |
| 100 | W/SOL | $0.01489 | $258,767 | 03:57:41 22/10/2026 | |
| 101 | W/USD | $0.01419 | $226,654 | 00:15:17 17/10/2026 | |
| 102 | W/USDT | $0.01486 | $215,003 | 03:57:10 22/10/2026 | |
| 103 | W/USDT | $0.01491 | $204,423 | 03:57:11 22/10/2026 | |
| 104 | W/USDT | $0.01489 | $203,739 | 03:57:16 22/10/2026 | |
| 105 | W/USDC | $0.01484 | $195,893 | 03:57:16 22/10/2026 | |
| 106 | W/USDT | $0.01490 | $192,215 | 03:54:11 22/10/2026 | |
| 107 | W/USDT | $0.01489 | $188,470 | 04:00:07 22/10/2026 | |
| 108 | W/EUR | $0.01487 | $187,268 | 03:57:11 22/10/2026 | |
| 109 | W/TRY | $0.01491 | $160,091 | 03:57:11 22/10/2026 | |
| 110 | W/USDC | $0.01484 | $154,966 | 04:00:16 22/10/2026 | |
| 111 | W/USDT | $0.01489 | $152,654 | 04:00:11 22/10/2026 | |
| 112 | W/USDT | $0.01483 | $150,519 | 04:00:15 22/10/2026 | |
| 113 | W/USDC | $0.01478 | $139,580 | 03:37:01 22/10/2026 | |
| 114 | W/USDC | $0.01488 | $123,826 | 03:56:24 22/10/2026 | |
| 115 | W/TRY | $0.01487 | $114,002 | 04:00:07 22/10/2026 | |
| 116 | W/USDT | $0.01490 | $111,199 | 03:57:11 22/10/2026 | |
| 117 | ETH/W | $2,491.46 | $104,308 | 03:30:11 22/10/2026 | |
| 118 | W/USDT | $0.01484 | $103,872 | 04:00:16 22/10/2026 | |
| 119 | W/USDT | $0.01480 | $95,015.82 | 03:54:15 22/10/2026 | |
| 120 | W/USDT | $0.01488 | $91,050.67 | 04:00:09 22/10/2026 | |
| 121 | W/USDT | $0.01486 | $80,793.97 | 04:00:08 22/10/2026 | |
| 122 | W/TRY | $0.01483 | $75,722.82 | 03:56:54 22/10/2026 | |
| 123 | W/USDC | $0.01488 | $71,423.56 | 03:43:57 22/10/2026 | |
| 124 | WETH/W | $2,493.88 | $68,422.15 | 03:47:39 22/10/2026 | |
| 125 | W/USDT | $0.01484 | $64,799.10 | 04:00:10 22/10/2026 | |
| 126 | W/USDT | $0.01490 | $61,220.48 | 04:00:08 22/10/2026 | |
| 127 | W/USDT | $0.01483 | $59,246.20 | 04:00:16 22/10/2026 | |
| 128 | W/USDT | $0.01488 | $54,380.40 | 04:00:09 22/10/2026 | |
| 129 | W/USDC | $0.01489 | $50,628.46 | 03:48:09 22/10/2026 | |
| 130 | W/USDT | $0.01487 | $43,191.39 | 03:57:07 22/10/2026 | |
| 131 | W/INR | $0.01592 | $42,042.92 | 03:57:11 22/10/2026 | |
| 132 | W/TRY | $0.01476 | $28,700.98 | 04:00:09 22/10/2026 | |
| 133 | W/THB | $0.01489 | $28,530.96 | 03:57:10 22/10/2026 | |
| 134 | W/USDT | $0.01485 | $27,591.01 | 04:00:11 22/10/2026 | |
| 135 | W/EUR | $0.01493 | $27,408.45 | 03:56:24 22/10/2026 | |
| 136 | W/USDT | $0.01486 | $26,759.46 | 03:57:08 22/10/2026 | |
| 137 | WETH/W | $2,490.72 | $21,838.66 | 03:47:39 22/10/2026 | |
| 138 | W/INR | $0.01588 | $18,372.92 | 04:00:10 22/10/2026 | |
| 139 | W/USDT | $0.01488 | $15,991.16 | 03:42:10 22/10/2026 | |
| 140 | W/WETH | $0.01495 | $15,469.53 | 03:31:47 22/10/2026 | |
| 141 | W/USD | $0.01490 | $14,392.30 | 03:59:23 22/10/2026 | |
| 142 | W/USDT | $0.01489 | $14,297.32 | 03:57:11 22/10/2026 | |
| 143 | W/USDC | $0.01485 | $13,959.85 | 04:00:07 22/10/2026 | |
| 144 | W/USDT | $0.01485 | $13,238.24 | 04:00:10 22/10/2026 | |
| 145 | W/USDT | $0.01487 | $11,627.28 | 03:57:11 22/10/2026 | |
| 146 | W/USDT | $0.01483 | $10,934.47 | 04:00:16 22/10/2026 | |
| 147 | W/USDT | $0.01485 | $10,322.73 | 03:57:08 22/10/2026 | |
| 148 | W/KRW | $0.01492 | $8,337.32 | 03:59:23 22/10/2026 | |
| 149 | W/EUR | $0.01488 | $7,864.59 | 03:59:23 22/10/2026 | |
| 150 | W/USDT | $0.01487 | $6,937.59 | 04:00:07 22/10/2026 | |
| 151 | WORMHOLE/IDR | $0.01486 | $6,467.55 | 03:59:24 22/10/2026 | |
| 152 | W/IDR | $0.01501 | $5,895.53 | 15:15:09 16/10/2026 | |
| 153 | W/USDT | $0.01494 | $5,895.52 | 15:15:09 16/10/2026 | |
| 154 | USDC/W | $0.9825 | $5,619.55 | 02:38:47 22/10/2026 | |
| 155 | W/USDT | $0.01484 | $5,415.06 | 04:00:09 22/10/2026 | |
| 156 | W/USDT | $0.01484 | $5,405.40 | 04:00:09 22/10/2026 | |
| 157 | W/USDT | $0.01487 | $5,399.55 | 03:57:07 22/10/2026 | |
| 158 | W/USDC | $0.01488 | $4,773.59 | 03:57:09 22/10/2026 | |
| 159 | W/USDT | $0.01479 | $4,752.51 | 04:00:09 22/10/2026 | |
| 160 | W/USDT | $0.01483 | $4,316.72 | 04:00:18 22/10/2026 | |
| 161 | W/USDT | $0.01487 | $4,241.23 | 03:57:12 22/10/2026 | |
| 162 | W/SOL | $0.01482 | $3,439.56 | 03:51:51 22/10/2026 | |
| 163 | W/SOL | $0.01486 | $3,110.38 | 03:57:41 22/10/2026 | |
| 164 | W/INR | $0.01583 | $2,598.12 | 04:00:07 22/10/2026 | |
| 165 | W/USDT | $0.01485 | $1,888.08 | 03:57:16 22/10/2026 | |
| 166 | W/SOL | $0.01471 | $1,706.01 | 03:38:01 22/10/2026 | |
| 167 | W/USDC | $0.01480 | $1,277.53 | 03:38:01 22/10/2026 | |
| 168 | W/USD | $0.01550 | $1,047.67 | 02:21:22 22/10/2026 | |
| 169 | W/USDT | $0.01483 | $862.60 | 04:00:26 22/10/2026 | |
| 170 | W/SOL | $0.01462 | $827.49 | 15:47:43 17/10/2026 | |
| 171 | W/USDT | $0.01484 | $603.41 | 04:01:00 22/10/2026 | |
| 172 | W/USDC | $0.01485 | $444.70 | 04:00:09 22/10/2026 | |
| 173 | W/USDC | $0.01485 | $444.64 | 04:00:09 22/10/2026 | |
| 174 | W/USDT | $0.01491 | $212.99 | 04:00:08 22/10/2026 | |
| 175 | W/BTC | $0.01104 | $149.60 | 04:00:09 22/10/2026 | |
| 176 | W/KRW | $0.01403 | $139.66 | 03:45:07 22/10/2026 | |
| 177 | WETH/W | $2,493.09 | $132.97 | 22:25:50 21/10/2026 | |
| 178 | W/SOL | $0.01482 | $105.86 | 03:38:01 22/10/2026 | |
| 179 | W/BTC | $0.01441 | $99.46 | 03:56:53 22/10/2026 | |
| 180 | W/IDR | $0.01480 | $82.45 | 04:00:09 22/10/2026 | |
| 181 | W/USDT | $0.01389 | $75.82 | 03:56:24 22/10/2026 | |
| 182 | W/USDT | $0.01389 | $75.82 | 03:57:13 22/10/2026 | |
| 183 | W/SOL | $0.01484 | $47.29 | 03:38:01 22/10/2026 | |
| 184 | W/SOL | $0.01485 | $46.02 | 03:38:01 22/10/2026 | |
| 185 | W/JTO | $0.01320 | $39.56 | 19:44:34 20/10/2026 | |
| 186 | WETH/W | $2,469.39 | $29.76 | 03:06:13 22/10/2026 | |
| 187 | W/BSOL | $0.01482 | $21.51 | 03:46:01 22/10/2026 | |
| 188 | W/SOL | $0.01508 | $13.58 | 23:16:08 15/10/2026 | |
| 189 | W/USDC | $0.01484 | $10.84 | 03:45:53 22/10/2026 | |
| 190 | W/USDT | $0.01469 | $7.99 | 04:00:16 22/10/2026 | |
| 191 | W/USDC | $0.01486 | $7.03 | 03:39:28 22/10/2026 | |
| 192 | W/USDC | $0.01483 | $2.71 | 03:45:53 22/10/2026 | |
| 193 | W/USDT | $0.01364 | $0.7460 | 03:56:53 22/10/2026 | |
| 194 | W/INR | $0.01641 | $0 | 04:00:07 22/10/2026 | |
| 195 | W/USDT | $0.01289 | $0 | 04:00:09 22/10/2026 | |
| 196 | W/USDC | $0.01489 | $0 | 03:57:08 22/10/2026 | |
| 197 | W/INR | $0.01475 | $0 | 03:42:10 22/10/2026 | |
| 198 | W/USDT | $0.01488 | $0 | 03:57:11 22/10/2026 | |
| 199 | W/USDC | $0.01332 | $0 | 23:45:15 20/10/2026 | |
| 200 | W/USD | $0.009598 | $0 | 04:01:20 22/10/2026 | |
| 201 | W/USDT | $0.01487 | $0 | 04:00:07 22/10/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 22/10/2026, cặp giao dịch W/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,743,190 với tỷ giá $0.01484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.