Wormhole W
Xếp hạng #300
01:44:00 24/04/2026
Giá Wormhole (W)
$0.01270 -4.06%
0.0000001628 BTC
339 VND
Thấp: $0.01246
Cao: $0.01328
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08584 | $45,600,948 | 00:57:15 24/04/2026 |
| 2 |  AscendEX |
W/USDT | $0.01260 | $9,956,651 | 00:48:15 24/04/2026 |
| 3 |  Binance |
W/USDT | $0.01268 | $7,857,769 | 00:54:16 24/04/2026 |
| 4 |  Batonex |
W/USDT | $0.01267 | $6,908,878 | 01:00:16 24/04/2026 |
| 5 |  NovaEx |
W/USDT | $0.01269 | $5,524,633 | 01:00:16 24/04/2026 |
| 6 |  Bitcastle |
W/USDT | $0.01281 | $5,160,312 | 01:00:18 24/04/2026 |
| 7 |  WhiteBIT |
W/USDT | $0.01278 | $4,705,121 | 00:57:15 24/04/2026 |
| 8 |  Bybit |
W/USDT | $0.01267 | $3,763,994 | 00:54:16 24/04/2026 |
| 9 |  IBIT Global |
W/USDT | $0.01281 | $3,607,804 | 01:00:17 24/04/2026 |
| 10 |  Coinlocally |
W/USDT | $0.01261 | $3,131,780 | 01:00:11 24/04/2026 |
| 11 |  Hotcoin |
W/USDT | $0.01270 | $2,234,273 | 00:57:18 24/04/2026 |
| 12 |  BiKing |
W/USDT | $0.01270 | $2,231,435 | 00:57:18 24/04/2026 |
| 13 | AscendEX |
W/USDT | $0.01260 | $2,138,069 | 00:51:11 24/04/2026 |
| 14 | Binance |
W/USDT | $0.01271 | $1,941,807 | 00:56:54 24/04/2026 |
| 15 |  CoinW |
W/USDT | $0.01271 | $1,939,648 | 00:57:17 24/04/2026 |
| 16 | Coinlocally |
W/USDT | $0.01268 | $1,745,653 | 00:54:16 24/04/2026 |
| 17 |  B2Z Exchange |
W/USD | $0.01268 | $1,652,836 | 01:00:16 24/04/2026 |
| 18 |  BTSE |
W/USDT | $0.01269 | $1,648,684 | 00:57:15 24/04/2026 |
| 19 |  Ourbit |
W/USDT | $0.01272 | $1,624,510 | 00:57:15 24/04/2026 |
| 20 |  BITmarkets |
W/USDT | $0.01267 | $1,583,856 | 01:00:16 24/04/2026 |
| 21 |  BlockFin |
W/USDT | $0.01281 | $1,214,058 | 00:54:11 24/04/2026 |
| 22 | CoinW |
W/USDT | $0.01273 | $1,162,380 | 00:57:07 24/04/2026 |
| 23 |  Zoomex |
W/USDT | $0.01270 | $1,129,333 | 00:57:19 24/04/2026 |
| 24 |  Upbit |
W/KRW | $0.01275 | $1,120,632 | 00:56:54 24/04/2026 |
| 25 |  Grvt |
W/USDT | $0.01272 | $1,005,913 | 00:39:17 24/04/2026 |
| 26 |  OKX |
W/USDT | $0.01272 | $981,249 | 00:56:54 24/04/2026 |
| 27 | BiKing |
W/USDT | $0.01271 | $981,249 | 00:57:08 24/04/2026 |
| 28 |  Gems Trade |
W/USDT | $0.01271 | $981,249 | 00:57:10 24/04/2026 |
| 29 | Bybit |
W/USDT | $0.01270 | $963,510 | 00:54:08 24/04/2026 |
| 30 |  Phemex |
W/USDT | $0.01267 | $948,021 | 00:57:16 24/04/2026 |
| 31 |  BitMart |
W/USDT | $0.01281 | $939,264 | 00:57:09 24/04/2026 |
| 32 |  Toobit |
W/USDT | $0.01272 | $900,506 | 00:57:19 24/04/2026 |
| 33 | B2Z Exchange |
W/USD | $0.01267 | $887,463 | 01:00:08 24/04/2026 |
| 34 | BITmarkets |
W/USD | $0.01268 | $853,520 | 01:00:09 24/04/2026 |
| 35 |  BloFin |
W/USDT | $0.01281 | $738,959 | 00:57:07 24/04/2026 |
| 36 |  MEXC |
W/USDT | $0.01272 | $724,405 | 00:57:16 24/04/2026 |
| 37 |  EasiCoin |
W/USDT | $0.01266 | $579,288 | 01:00:16 24/04/2026 |
| 38 |  KuCoin |
W/USDT | $0.01272 | $538,757 | 00:56:24 24/04/2026 |
| 39 |  EagleX |
W/USDT | $0.01261 | $524,289 | 01:00:07 24/04/2026 |
| 40 |  YUBIT |
W/USDT | $0.01261 | $518,392 | 00:57:07 24/04/2026 |
| 41 |  AstralX |
W/USDT | $0.01270 | $517,721 | 00:57:15 24/04/2026 |
| 42 |  Bitbaby |
W/USDT | $0.01271 | $503,845 | 00:57:16 24/04/2026 |
| 43 |  Cofinex |
W/USDT | $0.01268 | $485,903 | 01:00:17 24/04/2026 |
| 44 |  Bitget |
W/USDT | $0.01267 | $485,635 | 00:54:15 24/04/2026 |
| 45 | WhiteBIT |
W/USDT | $0.01271 | $469,920 | 00:57:09 24/04/2026 |
| 46 |  Websea |
W/USDT | $0.01266 | $416,710 | 00:57:11 24/04/2026 |
| 47 |  Bitunix |
W/USDT | $0.01271 | $412,204 | 00:57:15 24/04/2026 |
| 48 |  LBank |
W/USDT | $0.01275 | $396,703 | 00:57:11 24/04/2026 |
| 49 | MEXC |
W/USDT | $0.01273 | $395,056 | 00:57:09 24/04/2026 |
| 50 | Ourbit |
W/USDT | $0.01270 | $391,103 | 00:57:08 24/04/2026 |
| 51 |  Coinbase Exchange |
W/USD | $0.01269 | $370,949 | 00:56:30 24/04/2026 |
| 52 |  VOOX Exchange |
W/USDT | $0.01271 | $352,322 | 00:57:18 24/04/2026 |
| 53 | Binance |
W/TRY | $0.01271 | $352,156 | 00:56:42 24/04/2026 |
| 54 |  Deepcoin |
W/USDT | $0.01271 | $350,805 | 00:57:07 24/04/2026 |
| 55 | Binance |
W/USDC | $0.01270 | $329,266 | 00:56:54 24/04/2026 |
| 56 |  Bitrue |
W/USDT | $0.01271 | $320,619 | 00:57:16 24/04/2026 |
| 57 | Bitcastle |
W/USDT | $0.01261 | $297,414 | 01:00:09 24/04/2026 |
| 58 |  BitradeX |
W/USDT | $0.01261 | $282,749 | 00:57:10 24/04/2026 |
| 59 |  Binance TR |
W/TRY | $0.01271 | $263,469 | 00:57:10 24/04/2026 |
| 60 |  Hyperliquid |
W/USD | $0.01270 | $238,890 | 00:57:26 24/04/2026 |
| 61 |  Nonkyc.io Exchange |
W/USDT | $0.01272 | $237,334 | 01:00:12 24/04/2026 |
| 62 | KuCoin |
W/USDT | $0.01269 | $231,662 | 00:54:22 24/04/2026 |
| 63 |  Bithumb |
W/KRW | $0.01275 | $223,738 | 00:59:54 24/04/2026 |
| 64 | Hotcoin |
W/USDT | $0.01271 | $205,367 | 00:48:05 24/04/2026 |
| 65 |  XT.COM |
W/USDT | $0.01271 | $196,270 | 00:57:12 24/04/2026 |
| 66 | Bitunix |
W/USDT | $0.01271 | $195,488 | 00:57:07 24/04/2026 |
| 67 |  Bitvavo |
W/EUR | $0.01271 | $191,953 | 00:57:10 24/04/2026 |
| 68 | Toobit |
W/USDT | $0.01271 | $186,530 | 00:57:08 24/04/2026 |
| 69 |  BitKan |
W/USDT | $0.01271 | $185,496 | 01:00:09 24/04/2026 |
| 70 |  DigiFinex |
W/USDT | $0.01271 | $182,174 | 00:54:11 24/04/2026 |
| 71 |  Gate |
W/USDT | $0.01272 | $171,517 | 00:56:54 24/04/2026 |
| 72 | Bitget |
W/USDT | $0.01271 | $158,234 | 00:54:09 24/04/2026 |
| 73 |  BingX |
W/USDT | $0.01261 | $150,823 | 00:57:07 24/04/2026 |
| 74 |  Backpack Exchange |
W/USDC | $0.01271 | $147,748 | 00:57:15 24/04/2026 |
| 75 |  Pionex |
W/USDT | $0.01261 | $147,041 | 00:57:11 24/04/2026 |
| 76 | Gate |
W/USDT | $0.01268 | $137,186 | 00:54:19 24/04/2026 |
| 77 | Tapbit |
W/USDT | $0.01271 | $136,303 | 00:57:07 24/04/2026 |
| 78 |  Picol |
W/USDT | $0.01261 | $130,267 | 01:00:09 24/04/2026 |
| 79 |  Millionero |
W/USDT | $0.01270 | $125,297 | 01:00:07 24/04/2026 |
| 80 |  Kraken |
W/USD | $0.01270 | $122,653 | 00:59:55 24/04/2026 |
| 81 |  Crypto.com Exchange |
W/USD | $0.01260 | $117,627 | 00:54:12 24/04/2026 |
| 82 | WhiteBIT |
W/TRY | $0.01282 | $111,363 | 00:57:09 24/04/2026 |
| 83 |  BYDFi |
W/USDT | $0.01271 | $107,129 | 00:54:11 24/04/2026 |
| 84 |  Paribu |
W/TRY | $0.01267 | $96,459.14 | 00:58:53 24/04/2026 |
| 85 |  CoinTR |
W/TRY | $0.01273 | $95,615.69 | 01:00:08 24/04/2026 |
| 86 |  SuperEx |
W/USDT | $0.01275 | $78,268.96 | 01:00:10 24/04/2026 |
| 87 | Bitrue |
W/USDT | $0.01261 | $75,628.38 | 00:57:10 24/04/2026 |
| 88 | VOOX Exchange |
W/USDT | $0.01271 | $72,213.47 | 00:57:08 24/04/2026 |
| 89 | B2Z Exchange |
W/USDT | $0.01269 | $63,993.73 | 01:00:08 24/04/2026 |
| 90 | BITmarkets |
W/USDT | $0.01269 | $63,970.79 | 01:00:09 24/04/2026 |
| 91 | BTSE |
W/USDT | $0.01271 | $63,969.59 | 00:57:09 24/04/2026 |
| 92 |  BitTap |
W/USDT | $0.01267 | $62,685.03 | 01:00:17 24/04/2026 |
| 93 |  KCEX |
W/USDT | $0.01281 | $61,430.70 | 00:57:08 24/04/2026 |
| 94 |  ASTX |
W/USDT | $0.01268 | $58,606.64 | 01:00:16 24/04/2026 |
| 95 | BlockFin |
W/USDT | $0.01268 | $56,884.00 | 00:54:15 24/04/2026 |
| 96 |  Coinbase International Exchange |
W/USDC | $0.01270 | $54,409.94 | 01:00:16 24/04/2026 |
| 97 |  Biconomy.com |
W/USDT | $0.01276 | $54,246.94 | 00:57:07 24/04/2026 |
| 98 | MEXC |
W/USDC | $0.01272 | $51,814.95 | 00:57:09 24/04/2026 |
| 99 | Cofinex |
W/USDT | $0.01272 | $51,445.62 | 01:00:10 24/04/2026 |
| 100 |  Bitop |
W/USDT | $0.01271 | $51,109.17 | 00:54:12 24/04/2026 |
| 101 |  LeveX |
W/USDT | $0.01268 | $50,767.75 | 01:00:16 24/04/2026 |
| 102 | Biconomy.com |
W/USDC | $0.01275 | $50,746.20 | 00:57:07 24/04/2026 |
| 103 | CoinTR |
W/USDT | $0.01261 | $50,527.78 | 01:00:08 24/04/2026 |
| 104 | Phemex |
W/USDT | $0.01271 | $50,294.49 | 00:57:10 24/04/2026 |
| 105 | Pionex |
W/USDT | $0.01271 | $49,452.18 | 00:57:16 24/04/2026 |
| 106 |  Hibt |
W/USDT | $0.01271 | $49,058.00 | 00:57:11 24/04/2026 |
| 107 | Kraken |
W/EUR | $0.01271 | $48,497.52 | 00:59:55 24/04/2026 |
| 108 |  Bit2Me |
W/EUR | $0.01271 | $47,772.30 | 00:57:10 24/04/2026 |
| 109 |  BiFinance |
W/USDT | $0.01272 | $46,637.89 | 00:57:09 24/04/2026 |
| 110 | BloFin |
W/USDT | $0.01270 | $45,950.87 | 00:57:16 24/04/2026 |
| 111 |  Aerodrome SlipStream |
WETH/W | $2,312.86 | $45,636.20 | 00:56:49 24/04/2026 |
| 112 |  Tebbit |
W/USDT | $0.01267 | $39,479.28 | 01:00:16 24/04/2026 |
| 113 |  BtcTurk | Kripto |
W/TRY | $0.01267 | $31,256.46 | 00:59:53 24/04/2026 |
| 114 |  Niza.io |
W/USD | $0.01270 | $30,995.80 | 00:54:11 24/04/2026 |
| 115 |  HTX |
W/USDT | $0.01269 | $27,877.66 | 00:57:18 24/04/2026 |
| 116 |  idax exchange |
W/USDT | $0.01261 | $27,722.33 | 01:00:09 24/04/2026 |
| 117 |  BVOX |
W/USDT | $0.01270 | $25,196.62 | 00:57:11 24/04/2026 |
| 118 |  Orca |
W/SOL | $0.01276 | $22,200.88 | 00:47:18 24/04/2026 |
| 119 | HTX |
W/USDT | $0.01270 | $19,744.30 | 00:59:54 24/04/2026 |
| 120 |  BlueBit |
W/USDT | $0.01261 | $18,714.25 | 01:00:07 24/04/2026 |
| 121 |  ZKE |
W/USDT | $0.01261 | $16,633.40 | 01:00:09 24/04/2026 |
| 122 |  KoinBX |
W/INR | $0.01302 | $16,488.26 | 01:00:09 24/04/2026 |
| 123 | Backpack Exchange |
W/USDC | $0.01270 | $14,994.83 | 00:57:09 24/04/2026 |
| 124 |  CoinEx |
W/USDT | $0.01267 | $12,720.17 | 00:59:53 24/04/2026 |
| 125 | Niza.io |
W/EUR | $0.01270 | $12,180.32 | 00:54:11 24/04/2026 |
| 126 | LeveX |
W/USDT | $0.01271 | $12,098.10 | 01:00:08 24/04/2026 |
| 127 | BtcTurk | Kripto |
W/USDT | $0.01291 | $10,832.71 | 00:59:53 24/04/2026 |
| 128 |  Ekbit |
W/USDT | $0.01267 | $9,093.65 | 01:00:16 24/04/2026 |
| 129 |  XBO.com |
W/USDT | $0.01261 | $8,921.25 | 01:00:08 24/04/2026 |
| 130 |  CoinUp.io |
W/USDT | $0.01271 | $8,876.59 | 00:54:08 24/04/2026 |
| 131 |  OrangeX |
W/USDT | $0.01251 | $8,667.37 | 00:54:11 24/04/2026 |
| 132 |  PumpSwap |
W/USDC | $0.01270 | $6,881.47 | 00:56:48 24/04/2026 |
| 133 |  Bitlo |
W/USDT | $0.01261 | $5,758.88 | 00:54:12 24/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/W | $2,307.94 | $5,137.24 | 23:54:47 23/04/2026 |
| 135 | KoinBX |
W/USDT | $0.01260 | $5,127.27 | 01:00:09 24/04/2026 |
| 136 | BITmarkets |
W/USDC | $0.01268 | $4,914.61 | 01:00:09 24/04/2026 |
| 137 | B2Z Exchange |
W/USDC | $0.01271 | $4,899.15 | 01:00:08 24/04/2026 |
| 138 |  PrimeXBT |
W/USDT | $0.01267 | $4,291.15 | 01:00:16 24/04/2026 |
| 139 |  Kanga Exchange |
W/USDT | $0.01261 | $3,406.27 | 01:00:07 24/04/2026 |
| 140 | Bitlo |
W/TRY | $0.01195 | $3,070.68 | 00:54:12 24/04/2026 |
| 141 |  Aerodrome Finance |
WETH/W | $2,318.83 | $2,797.85 | 00:58:57 24/04/2026 |
| 142 | OKX |
W/TRY | $0.01264 | $2,607.91 | 00:56:54 24/04/2026 |
| 143 | OKX |
W/USD | $0.01275 | $2,426.95 | 00:56:23 24/04/2026 |
| 144 |  TRIV |
W/USDT | $0.01261 | $2,085.35 | 01:00:11 24/04/2026 |
| 145 | TRIV |
W/IDR | $0.01263 | $2,085.34 | 01:00:11 24/04/2026 |
| 146 | Crypto.com Exchange |
W/USD | $0.01265 | $2,046.78 | 00:54:17 24/04/2026 |
| 147 |  Bitkub |
W/THB | $0.01276 | $1,856.00 | 00:57:11 24/04/2026 |
| 148 |  Coinone |
W/KRW | $0.01288 | $1,638.11 | 00:59:24 24/04/2026 |
| 149 |  MGBX |
W/USDT | $0.01271 | $1,440.64 | 00:57:10 24/04/2026 |
| 150 |  ChangeNOW |
W/BTC | $0.01295 | $1,252.44 | 17:06:11 22/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
W/WETH | $0.01271 | $933.40 | 22:48:11 23/04/2026 |
| 152 |  Tokocrypto |
W/USDT | $0.01271 | $706.38 | 00:57:09 24/04/2026 |
| 153 |  CoinDCX |
W/INR | $0.01274 | $668.72 | 01:00:19 24/04/2026 |
| 154 |  WEEX |
W/USDT | $0.01272 | $659.45 | 00:57:11 24/04/2026 |
| 155 | OKX |
W/USDC | $0.01293 | $410.86 | 00:56:23 24/04/2026 |
| 156 |  Korbit |
W/KRW | $0.01271 | $408.02 | 00:57:09 24/04/2026 |
| 157 |  SunX |
W/USDT | $0.01277 | $380.87 | 01:00:18 24/04/2026 |
| 158 |  Helix |
W/USDT | $0.01281 | $316.09 | 00:57:15 24/04/2026 |
| 159 |  Flipster |
W/USDT | $0.01272 | $292.06 | 01:00:16 24/04/2026 |
| 160 |  Indodax |
WORMHOLE/IDR | $0.01260 | $283.02 | 00:59:54 24/04/2026 |
| 161 | CoinDCX |
W/USDT | $0.01272 | $223.62 | 01:00:19 24/04/2026 |
| 162 |  VALR |
W/USDT | $0.01273 | $210.05 | 01:00:09 24/04/2026 |
| 163 | Orca |
W/USDC | $0.01263 | $154.94 | 00:46:40 24/04/2026 |
| 164 |  Ulink |
W/USDT | $0.01277 | $153.85 | 01:00:18 24/04/2026 |
| 165 |  Koinpark |
W/INR | $0.01298 | $106.13 | 01:00:07 24/04/2026 |
| 166 |  Uniswap v3 (Base) |
WETH/W | $2,301.78 | $100.71 | 00:11:59 24/04/2026 |
| 167 |  dYdX v4 |
W/USD | $0.01278 | $100.04 | 01:04:18 24/04/2026 |
| 168 |  Bybit EU |
W/USDC | $0.01295 | $85.24 | 00:57:10 24/04/2026 |
| 169 |  Raydium |
W/SOL | $0.01273 | $64.48 | 00:47:11 24/04/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
WETH/W | $2,314.35 | $59.46 | 23:08:37 23/04/2026 |
| 171 |  CEX.IO |
W/USD | $0.01272 | $24.94 | 00:54:12 24/04/2026 |
| 172 |  Binance TH |
W/USDT | $0.01271 | $24.60 | 00:57:08 24/04/2026 |
| 173 | Orca |
W/USDC | $0.01270 | $15.09 | 00:46:41 24/04/2026 |
| 174 | Orca |
W/SOL | $0.01273 | $13.11 | 00:47:11 24/04/2026 |
| 175 | Uniswap v3 (Base) |
WETH/W | $2,346.63 | $10.80 | 00:09:11 24/04/2026 |
| 176 |  Meteora DAMM |
W/SOL | $0.01276 | $5.90 | 23:36:42 23/04/2026 |
| 177 | Orca |
W/BSOL | $0.01268 | $2.09 | 22:48:12 23/04/2026 |
| 178 | Orca |
W/USDC | $0.01279 | $1.63 | 00:40:08 24/04/2026 |
| 179 | Upbit |
W/USDT | $0.01319 | $1.55 | 00:56:54 24/04/2026 |
| 180 | Meteora DAMM |
W/USDC | $0.01261 | $0.7443 | 11:44:11 23/04/2026 |
| 181 | Orca |
W/USDC | $0.01268 | $0.1923 | 09:42:51 23/04/2026 |
| 182 | Upbit |
W/BTC | $0.01404 | $0 | 00:56:54 24/04/2026 |
| 183 |  ZebPay |
W/INR | $0.01360 | $0 | 01:00:09 24/04/2026 |
| 184 |  WazirX |
W/USDT | $0.01200 | $0 | 01:00:08 24/04/2026 |
| 185 |  NovaDAX |
W/BRL | $0.01197 | $0 | 00:54:08 24/04/2026 |
| 186 |  Giottus |
W/INR | $0.01177 | $0 | 00:54:11 24/04/2026 |
| 187 | Giottus |
W/USDT | $0.01301 | $0 | 00:54:11 24/04/2026 |
| 188 |  WOO X |
W/USDT | $0.01272 | $0 | 00:57:15 24/04/2026 |
| 189 | WOO X |
W/USDT | $0.01266 | $0 | 00:57:07 24/04/2026 |
| 190 |  LCX Exchange |
W/EUR | $0.01375 | $0 | 01:00:11 24/04/2026 |
| 191 |  Aevo |
W/USD | $0.01270 | $0 | 01:03:16 24/04/2026 |
| 192 |  ADEN |
W/USDT | $0.01269 | $0 | 01:03:48 24/04/2026 |
| 193 |  Gate US |
W/USDT | $0.01271 | $0 | 01:00:11 24/04/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 24/04/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,600,948 với tỷ giá $0.08584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.