Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,599,329,311,054 Khối lượng (24h): $143,851,600,389 Thị phần: BTC: 60.1%, ETH: 10.7%
Wormhole (W)Wormhole W
Xếp hạng #300 01:44:00 24/04/2026
Giá Wormhole (W)
$0.01270 -4.06%
0.0000001628 BTC 339 VND
Thấp: $0.01246 Cao: $0.01328

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit W/USDT $0.08584 $45,600,948 00:57:15 24/04/2026
2 AscendEX AscendEX W/USDT $0.01260 $9,956,651 00:48:15 24/04/2026
3 Binance Binance W/USDT $0.01268 $7,857,769 00:54:16 24/04/2026
4 Batonex Batonex W/USDT $0.01267 $6,908,878 01:00:16 24/04/2026
5 NovaEx NovaEx W/USDT $0.01269 $5,524,633 01:00:16 24/04/2026
6 Bitcastle Bitcastle W/USDT $0.01281 $5,160,312 01:00:18 24/04/2026
7 WhiteBIT WhiteBIT W/USDT $0.01278 $4,705,121 00:57:15 24/04/2026
8 Bybit Bybit W/USDT $0.01267 $3,763,994 00:54:16 24/04/2026
9 IBIT Global IBIT Global W/USDT $0.01281 $3,607,804 01:00:17 24/04/2026
10 Coinlocally Coinlocally W/USDT $0.01261 $3,131,780 01:00:11 24/04/2026
11 Hotcoin Hotcoin W/USDT $0.01270 $2,234,273 00:57:18 24/04/2026
12 BiKing BiKing W/USDT $0.01270 $2,231,435 00:57:18 24/04/2026
13 AscendEX AscendEX W/USDT $0.01260 $2,138,069 00:51:11 24/04/2026
14 Binance Binance W/USDT $0.01271 $1,941,807 00:56:54 24/04/2026
15 CoinW CoinW W/USDT $0.01271 $1,939,648 00:57:17 24/04/2026
16 Coinlocally Coinlocally W/USDT $0.01268 $1,745,653 00:54:16 24/04/2026
17 B2Z Exchange B2Z Exchange W/USD $0.01268 $1,652,836 01:00:16 24/04/2026
18 BTSE BTSE W/USDT $0.01269 $1,648,684 00:57:15 24/04/2026
19 Ourbit Ourbit W/USDT $0.01272 $1,624,510 00:57:15 24/04/2026
20 BITmarkets BITmarkets W/USDT $0.01267 $1,583,856 01:00:16 24/04/2026
21 BlockFin BlockFin W/USDT $0.01281 $1,214,058 00:54:11 24/04/2026
22 CoinW CoinW W/USDT $0.01273 $1,162,380 00:57:07 24/04/2026
23 Zoomex Zoomex W/USDT $0.01270 $1,129,333 00:57:19 24/04/2026
24 Upbit Upbit W/KRW $0.01275 $1,120,632 00:56:54 24/04/2026
25 Grvt Grvt W/USDT $0.01272 $1,005,913 00:39:17 24/04/2026
26 OKX OKX W/USDT $0.01272 $981,249 00:56:54 24/04/2026
27 BiKing BiKing W/USDT $0.01271 $981,249 00:57:08 24/04/2026
28 Gems Trade Gems Trade W/USDT $0.01271 $981,249 00:57:10 24/04/2026
29 Bybit Bybit W/USDT $0.01270 $963,510 00:54:08 24/04/2026
30 Phemex Phemex W/USDT $0.01267 $948,021 00:57:16 24/04/2026
31 BitMart BitMart W/USDT $0.01281 $939,264 00:57:09 24/04/2026
32 Toobit Toobit W/USDT $0.01272 $900,506 00:57:19 24/04/2026
33 B2Z Exchange B2Z Exchange W/USD $0.01267 $887,463 01:00:08 24/04/2026
34 BITmarkets BITmarkets W/USD $0.01268 $853,520 01:00:09 24/04/2026
35 BloFin BloFin W/USDT $0.01281 $738,959 00:57:07 24/04/2026
36 MEXC MEXC W/USDT $0.01272 $724,405 00:57:16 24/04/2026
37 EasiCoin EasiCoin W/USDT $0.01266 $579,288 01:00:16 24/04/2026
38 KuCoin KuCoin W/USDT $0.01272 $538,757 00:56:24 24/04/2026
39 EagleX EagleX W/USDT $0.01261 $524,289 01:00:07 24/04/2026
40 YUBIT YUBIT W/USDT $0.01261 $518,392 00:57:07 24/04/2026
41 AstralX AstralX W/USDT $0.01270 $517,721 00:57:15 24/04/2026
42 Bitbaby Bitbaby W/USDT $0.01271 $503,845 00:57:16 24/04/2026
43 Cofinex Cofinex W/USDT $0.01268 $485,903 01:00:17 24/04/2026
44 Bitget Bitget W/USDT $0.01267 $485,635 00:54:15 24/04/2026
45 WhiteBIT WhiteBIT W/USDT $0.01271 $469,920 00:57:09 24/04/2026
46 Websea Websea W/USDT $0.01266 $416,710 00:57:11 24/04/2026
47 Bitunix Bitunix W/USDT $0.01271 $412,204 00:57:15 24/04/2026
48 LBank LBank W/USDT $0.01275 $396,703 00:57:11 24/04/2026
49 MEXC MEXC W/USDT $0.01273 $395,056 00:57:09 24/04/2026
50 Ourbit Ourbit W/USDT $0.01270 $391,103 00:57:08 24/04/2026
51 Coinbase Exchange Coinbase Exchange W/USD $0.01269 $370,949 00:56:30 24/04/2026
52 VOOX Exchange VOOX Exchange W/USDT $0.01271 $352,322 00:57:18 24/04/2026
53 Binance Binance W/TRY $0.01271 $352,156 00:56:42 24/04/2026
54 Deepcoin Deepcoin W/USDT $0.01271 $350,805 00:57:07 24/04/2026
55 Binance Binance W/USDC $0.01270 $329,266 00:56:54 24/04/2026
56 Bitrue Bitrue W/USDT $0.01271 $320,619 00:57:16 24/04/2026
57 Bitcastle Bitcastle W/USDT $0.01261 $297,414 01:00:09 24/04/2026
58 BitradeX BitradeX W/USDT $0.01261 $282,749 00:57:10 24/04/2026
59 Binance TR Binance TR W/TRY $0.01271 $263,469 00:57:10 24/04/2026
60 Hyperliquid Hyperliquid W/USD $0.01270 $238,890 00:57:26 24/04/2026
61 Nonkyc.io Exchange Nonkyc.io Exchange W/USDT $0.01272 $237,334 01:00:12 24/04/2026
62 KuCoin KuCoin W/USDT $0.01269 $231,662 00:54:22 24/04/2026
63 Bithumb Bithumb W/KRW $0.01275 $223,738 00:59:54 24/04/2026
64 Hotcoin Hotcoin W/USDT $0.01271 $205,367 00:48:05 24/04/2026
65 XT.COM XT.COM W/USDT $0.01271 $196,270 00:57:12 24/04/2026
66 Bitunix Bitunix W/USDT $0.01271 $195,488 00:57:07 24/04/2026
67 Bitvavo Bitvavo W/EUR $0.01271 $191,953 00:57:10 24/04/2026
68 Toobit Toobit W/USDT $0.01271 $186,530 00:57:08 24/04/2026
69 BitKan BitKan W/USDT $0.01271 $185,496 01:00:09 24/04/2026
70 DigiFinex DigiFinex W/USDT $0.01271 $182,174 00:54:11 24/04/2026
71 Gate Gate W/USDT $0.01272 $171,517 00:56:54 24/04/2026
72 Bitget Bitget W/USDT $0.01271 $158,234 00:54:09 24/04/2026
73 BingX BingX W/USDT $0.01261 $150,823 00:57:07 24/04/2026
74 Backpack Exchange Backpack Exchange W/USDC $0.01271 $147,748 00:57:15 24/04/2026
75 Pionex Pionex W/USDT $0.01261 $147,041 00:57:11 24/04/2026
76 Gate Gate W/USDT $0.01268 $137,186 00:54:19 24/04/2026
77 Tapbit Tapbit W/USDT $0.01271 $136,303 00:57:07 24/04/2026
78 Picol Picol W/USDT $0.01261 $130,267 01:00:09 24/04/2026
79 Millionero Millionero W/USDT $0.01270 $125,297 01:00:07 24/04/2026
80 Kraken Kraken W/USD $0.01270 $122,653 00:59:55 24/04/2026
81 Crypto.com Exchange Crypto.com Exchange W/USD $0.01260 $117,627 00:54:12 24/04/2026
82 WhiteBIT WhiteBIT W/TRY $0.01282 $111,363 00:57:09 24/04/2026
83 BYDFi BYDFi W/USDT $0.01271 $107,129 00:54:11 24/04/2026
84 Paribu Paribu W/TRY $0.01267 $96,459.14 00:58:53 24/04/2026
85 CoinTR CoinTR W/TRY $0.01273 $95,615.69 01:00:08 24/04/2026
86 SuperEx SuperEx W/USDT $0.01275 $78,268.96 01:00:10 24/04/2026
87 Bitrue Bitrue W/USDT $0.01261 $75,628.38 00:57:10 24/04/2026
88 VOOX Exchange VOOX Exchange W/USDT $0.01271 $72,213.47 00:57:08 24/04/2026
89 B2Z Exchange B2Z Exchange W/USDT $0.01269 $63,993.73 01:00:08 24/04/2026
90 BITmarkets BITmarkets W/USDT $0.01269 $63,970.79 01:00:09 24/04/2026
91 BTSE BTSE W/USDT $0.01271 $63,969.59 00:57:09 24/04/2026
92 BitTap BitTap W/USDT $0.01267 $62,685.03 01:00:17 24/04/2026
93 KCEX KCEX W/USDT $0.01281 $61,430.70 00:57:08 24/04/2026
94 ASTX ASTX W/USDT $0.01268 $58,606.64 01:00:16 24/04/2026
95 BlockFin BlockFin W/USDT $0.01268 $56,884.00 00:54:15 24/04/2026
96 Coinbase International Exchange Coinbase International Exchange W/USDC $0.01270 $54,409.94 01:00:16 24/04/2026
97 Biconomy.com Biconomy.com W/USDT $0.01276 $54,246.94 00:57:07 24/04/2026
98 MEXC MEXC W/USDC $0.01272 $51,814.95 00:57:09 24/04/2026
99 Cofinex Cofinex W/USDT $0.01272 $51,445.62 01:00:10 24/04/2026
100 Bitop Bitop W/USDT $0.01271 $51,109.17 00:54:12 24/04/2026
101 LeveX LeveX W/USDT $0.01268 $50,767.75 01:00:16 24/04/2026
102 Biconomy.com Biconomy.com W/USDC $0.01275 $50,746.20 00:57:07 24/04/2026
103 CoinTR CoinTR W/USDT $0.01261 $50,527.78 01:00:08 24/04/2026
104 Phemex Phemex W/USDT $0.01271 $50,294.49 00:57:10 24/04/2026
105 Pionex Pionex W/USDT $0.01271 $49,452.18 00:57:16 24/04/2026
106 Hibt Hibt W/USDT $0.01271 $49,058.00 00:57:11 24/04/2026
107 Kraken Kraken W/EUR $0.01271 $48,497.52 00:59:55 24/04/2026
108 Bit2Me Bit2Me W/EUR $0.01271 $47,772.30 00:57:10 24/04/2026
109 BiFinance BiFinance W/USDT $0.01272 $46,637.89 00:57:09 24/04/2026
110 BloFin BloFin W/USDT $0.01270 $45,950.87 00:57:16 24/04/2026
111 Aerodrome SlipStream Aerodrome SlipStream WETH/W $2,312.86 $45,636.20 00:56:49 24/04/2026
112 Tebbit Tebbit W/USDT $0.01267 $39,479.28 01:00:16 24/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.01267 $31,256.46 00:59:53 24/04/2026
114 Niza.io Niza.io W/USD $0.01270 $30,995.80 00:54:11 24/04/2026
115 HTX HTX W/USDT $0.01269 $27,877.66 00:57:18 24/04/2026
116 idax exchange idax exchange W/USDT $0.01261 $27,722.33 01:00:09 24/04/2026
117 BVOX BVOX W/USDT $0.01270 $25,196.62 00:57:11 24/04/2026
118 Orca Orca W/SOL $0.01276 $22,200.88 00:47:18 24/04/2026
119 HTX HTX W/USDT $0.01270 $19,744.30 00:59:54 24/04/2026
120 BlueBit BlueBit W/USDT $0.01261 $18,714.25 01:00:07 24/04/2026
121 ZKE ZKE W/USDT $0.01261 $16,633.40 01:00:09 24/04/2026
122 KoinBX KoinBX W/INR $0.01302 $16,488.26 01:00:09 24/04/2026
123 Backpack Exchange Backpack Exchange W/USDC $0.01270 $14,994.83 00:57:09 24/04/2026
124 CoinEx CoinEx W/USDT $0.01267 $12,720.17 00:59:53 24/04/2026
125 Niza.io Niza.io W/EUR $0.01270 $12,180.32 00:54:11 24/04/2026
126 LeveX LeveX W/USDT $0.01271 $12,098.10 01:00:08 24/04/2026
127 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.01291 $10,832.71 00:59:53 24/04/2026
128 Ekbit Ekbit W/USDT $0.01267 $9,093.65 01:00:16 24/04/2026
129 XBO.com XBO.com W/USDT $0.01261 $8,921.25 01:00:08 24/04/2026
130 CoinUp.io CoinUp.io W/USDT $0.01271 $8,876.59 00:54:08 24/04/2026
131 OrangeX OrangeX W/USDT $0.01251 $8,667.37 00:54:11 24/04/2026
132 PumpSwap PumpSwap W/USDC $0.01270 $6,881.47 00:56:48 24/04/2026
133 Bitlo Bitlo W/USDT $0.01261 $5,758.88 00:54:12 24/04/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/W $2,307.94 $5,137.24 23:54:47 23/04/2026
135 KoinBX KoinBX W/USDT $0.01260 $5,127.27 01:00:09 24/04/2026
136 BITmarkets BITmarkets W/USDC $0.01268 $4,914.61 01:00:09 24/04/2026
137 B2Z Exchange B2Z Exchange W/USDC $0.01271 $4,899.15 01:00:08 24/04/2026
138 PrimeXBT PrimeXBT W/USDT $0.01267 $4,291.15 01:00:16 24/04/2026
139 Kanga Exchange Kanga Exchange W/USDT $0.01261 $3,406.27 01:00:07 24/04/2026
140 Bitlo Bitlo W/TRY $0.01195 $3,070.68 00:54:12 24/04/2026
141 Aerodrome Finance Aerodrome Finance WETH/W $2,318.83 $2,797.85 00:58:57 24/04/2026
142 OKX OKX W/TRY $0.01264 $2,607.91 00:56:54 24/04/2026
143 OKX OKX W/USD $0.01275 $2,426.95 00:56:23 24/04/2026
144 TRIV TRIV W/USDT $0.01261 $2,085.35 01:00:11 24/04/2026
145 TRIV TRIV W/IDR $0.01263 $2,085.34 01:00:11 24/04/2026
146 Crypto.com Exchange Crypto.com Exchange W/USD $0.01265 $2,046.78 00:54:17 24/04/2026
147 Bitkub Bitkub W/THB $0.01276 $1,856.00 00:57:11 24/04/2026
148 Coinone Coinone W/KRW $0.01288 $1,638.11 00:59:24 24/04/2026
149 MGBX MGBX W/USDT $0.01271 $1,440.64 00:57:10 24/04/2026
150 ChangeNOW ChangeNOW W/BTC $0.01295 $1,252.44 17:06:11 22/04/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.01271 $933.40 22:48:11 23/04/2026
152 Tokocrypto Tokocrypto W/USDT $0.01271 $706.38 00:57:09 24/04/2026
153 CoinDCX CoinDCX W/INR $0.01274 $668.72 01:00:19 24/04/2026
154 WEEX WEEX W/USDT $0.01272 $659.45 00:57:11 24/04/2026
155 OKX OKX W/USDC $0.01293 $410.86 00:56:23 24/04/2026
156 Korbit Korbit W/KRW $0.01271 $408.02 00:57:09 24/04/2026
157 SunX SunX W/USDT $0.01277 $380.87 01:00:18 24/04/2026
158 Helix Helix W/USDT $0.01281 $316.09 00:57:15 24/04/2026
159 Flipster Flipster W/USDT $0.01272 $292.06 01:00:16 24/04/2026
160 Indodax Indodax WORMHOLE/IDR $0.01260 $283.02 00:59:54 24/04/2026
161 CoinDCX CoinDCX W/USDT $0.01272 $223.62 01:00:19 24/04/2026
162 VALR VALR W/USDT $0.01273 $210.05 01:00:09 24/04/2026
163 Orca Orca W/USDC $0.01263 $154.94 00:46:40 24/04/2026
164 Ulink Ulink W/USDT $0.01277 $153.85 01:00:18 24/04/2026
165 Koinpark Koinpark W/INR $0.01298 $106.13 01:00:07 24/04/2026
166 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,301.78 $100.71 00:11:59 24/04/2026
167 dYdX v4 dYdX v4 W/USD $0.01278 $100.04 01:04:18 24/04/2026
168 Bybit EU Bybit EU W/USDC $0.01295 $85.24 00:57:10 24/04/2026
169 Raydium Raydium W/SOL $0.01273 $64.48 00:47:11 24/04/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/W $2,314.35 $59.46 23:08:37 23/04/2026
171 CEX.IO CEX.IO W/USD $0.01272 $24.94 00:54:12 24/04/2026
172 Binance TH Binance TH W/USDT $0.01271 $24.60 00:57:08 24/04/2026
173 Orca Orca W/USDC $0.01270 $15.09 00:46:41 24/04/2026
174 Orca Orca W/SOL $0.01273 $13.11 00:47:11 24/04/2026
175 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,346.63 $10.80 00:09:11 24/04/2026
176 Meteora DAMM Meteora DAMM W/SOL $0.01276 $5.90 23:36:42 23/04/2026
177 Orca Orca W/BSOL $0.01268 $2.09 22:48:12 23/04/2026
178 Orca Orca W/USDC $0.01279 $1.63 00:40:08 24/04/2026
179 Upbit Upbit W/USDT $0.01319 $1.55 00:56:54 24/04/2026
180 Meteora DAMM Meteora DAMM W/USDC $0.01261 $0.7443 11:44:11 23/04/2026
181 Orca Orca W/USDC $0.01268 $0.1923 09:42:51 23/04/2026
182 Upbit Upbit W/BTC $0.01404 $0 00:56:54 24/04/2026
183 ZebPay ZebPay W/INR $0.01360 $0 01:00:09 24/04/2026
184 WazirX WazirX W/USDT $0.01200 $0 01:00:08 24/04/2026
185 NovaDAX NovaDAX W/BRL $0.01197 $0 00:54:08 24/04/2026
186 Giottus Giottus W/INR $0.01177 $0 00:54:11 24/04/2026
187 Giottus Giottus W/USDT $0.01301 $0 00:54:11 24/04/2026
188 WOO X WOO X W/USDT $0.01272 $0 00:57:15 24/04/2026
189 WOO X WOO X W/USDT $0.01266 $0 00:57:07 24/04/2026
190 LCX Exchange LCX Exchange W/EUR $0.01375 $0 01:00:11 24/04/2026
191 Aevo Aevo W/USD $0.01270 $0 01:03:16 24/04/2026
192 ADEN ADEN W/USDT $0.01269 $0 01:03:48 24/04/2026
193 Gate US Gate US W/USDT $0.01271 $0 01:00:11 24/04/2026

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 24/04/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,600,948 với tỷ giá $0.08584.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - GiaCoin.com
4.6 trên 1023 đánh giá