Wormhole W
Xếp hạng #306
07:54:00 03/06/2026
Giá Wormhole (W)
$0.01261 -1.94%
0.0000001886 BTC
333 VND
Thấp: $0.01193
Cao: $0.01329
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08569 | $45,521,277 | 07:57:15 03/06/2026 |
| 2 |  Binance |
W/USDT | $0.01264 | $18,129,415 | 07:54:16 03/06/2026 |
| 3 |  AscendEX |
W/USDT | $0.01265 | $9,817,610 | 07:57:15 03/06/2026 |
| 4 |  IBIT Global |
W/USDT | $0.01260 | $9,040,212 | 08:00:17 03/06/2026 |
| 5 |  Batonex |
W/USDT | $0.01260 | $8,534,248 | 08:00:16 03/06/2026 |
| 6 |  WhiteBIT |
W/USDT | $0.01257 | $8,159,716 | 07:57:15 03/06/2026 |
| 7 |  BingX |
W/USDT | $0.01263 | $6,963,672 | 07:57:17 03/06/2026 |
| 8 |  WOO X Pro |
W/USDT | $0.01260 | $6,356,436 | 08:00:16 03/06/2026 |
| 9 |  BlockFin |
W/USDT | $0.01258 | $6,100,856 | 08:00:07 03/06/2026 |
| 10 |  CoinW |
W/USDT | $0.01265 | $6,022,841 | 07:57:17 03/06/2026 |
| 11 |  Bybit |
W/USDT | $0.01264 | $5,668,793 | 07:54:16 03/06/2026 |
| 12 |  BiKing |
W/USDT | $0.01260 | $5,186,820 | 08:00:16 03/06/2026 |
| 13 |  Hotcoin |
W/USDT | $0.01264 | $3,988,688 | 07:57:17 03/06/2026 |
| 14 |  Ourbit |
W/USDT | $0.01265 | $3,678,086 | 07:57:17 03/06/2026 |
| 15 |  BloFin |
W/USDT | $0.01248 | $3,657,898 | 07:57:18 03/06/2026 |
| 16 | Binance |
W/USDT | $0.01268 | $3,284,696 | 07:56:54 03/06/2026 |
| 17 | AscendEX |
W/USDT | $0.01258 | $2,198,049 | 07:57:08 03/06/2026 |
| 18 |  Bitget |
W/USDT | $0.01262 | $2,046,154 | 07:54:15 03/06/2026 |
| 19 |  Toobit |
W/USDT | $0.01264 | $1,887,984 | 07:57:16 03/06/2026 |
| 20 |  Phemex |
W/USDT | $0.01264 | $1,879,136 | 07:57:17 03/06/2026 |
| 21 |  Zoomex |
W/USDT | $0.01265 | $1,702,109 | 07:57:21 03/06/2026 |
| 22 |  OKX |
W/USDT | $0.01265 | $1,625,585 | 07:56:54 03/06/2026 |
| 23 | BiKing |
W/USDT | $0.01263 | $1,625,517 | 08:00:09 03/06/2026 |
| 24 |  Gems Trade |
W/USDT | $0.01265 | $1,623,585 | 07:54:10 03/06/2026 |
| 25 |  MEXC |
W/USDT | $0.01264 | $1,535,830 | 07:57:16 03/06/2026 |
| 26 | CoinW |
W/USDT | $0.01259 | $1,517,339 | 07:51:11 03/06/2026 |
| 27 | WhiteBIT |
W/USDT | $0.01258 | $1,335,301 | 07:57:07 03/06/2026 |
| 28 |  BTSE |
W/USDT | $0.01266 | $1,329,588 | 07:57:15 03/06/2026 |
| 29 |  Upbit |
W/KRW | $0.01232 | $1,318,134 | 07:56:53 03/06/2026 |
| 30 |  BITmarkets |
W/USDT | $0.01259 | $1,277,751 | 08:00:15 03/06/2026 |
| 31 |  EasiCoin |
W/USDT | $0.01260 | $1,233,810 | 08:00:16 03/06/2026 |
| 32 |  Gate |
W/USDT | $0.01265 | $1,168,935 | 07:54:19 03/06/2026 |
| 33 |  KuCoin |
W/USDT | $0.01265 | $1,157,900 | 07:54:19 03/06/2026 |
| 34 |  YUBIT |
W/USDT | $0.01258 | $1,078,083 | 07:57:07 03/06/2026 |
| 35 |  Bitbaby |
W/USDT | $0.01263 | $1,028,383 | 08:00:15 03/06/2026 |
| 36 | BITmarkets |
W/USD | $0.01263 | $1,013,843 | 08:00:08 03/06/2026 |
| 37 |  Bitunix |
W/USDT | $0.01263 | $1,009,443 | 07:54:17 03/06/2026 |
| 38 | Binance |
W/TRY | $0.01269 | $900,539 | 07:56:54 03/06/2026 |
| 39 |  BitDelta |
W/USDT | $0.01268 | $893,985 | 08:00:08 03/06/2026 |
| 40 | KuCoin |
W/USDT | $0.01265 | $887,827 | 07:46:53 03/06/2026 |
| 41 |  Bitbase |
W/USDT | $0.01260 | $875,189 | 08:00:17 03/06/2026 |
| 42 | MEXC |
W/USDT | $0.01264 | $864,197 | 07:57:08 03/06/2026 |
| 43 | Bybit |
W/USDT | $0.01264 | $821,386 | 07:54:08 03/06/2026 |
| 44 |  Bitcastle |
W/USDT | $0.01268 | $789,527 | 08:00:19 03/06/2026 |
| 45 |  Bithumb |
W/KRW | $0.01222 | $704,166 | 07:59:54 03/06/2026 |
| 46 |  Websea |
W/USDT | $0.01263 | $695,065 | 07:57:12 03/06/2026 |
| 47 |  LBank |
W/USDT | $0.01261 | $672,434 | 07:57:09 03/06/2026 |
| 48 | Ourbit |
W/USDT | $0.01265 | $659,353 | 07:57:09 03/06/2026 |
| 49 |  KCEX |
W/USDT | $0.01265 | $608,376 | 07:57:15 03/06/2026 |
| 50 |  Deepcoin |
W/USDT | $0.01265 | $591,093 | 07:57:08 03/06/2026 |
| 51 |  VOOX Exchange |
W/USDT | $0.01268 | $587,076 | 07:57:17 03/06/2026 |
| 52 |  Hyperliquid |
W/USD | $0.01266 | $567,705 | 07:57:26 03/06/2026 |
| 53 | Binance |
W/USDC | $0.01260 | $535,286 | 07:56:54 03/06/2026 |
| 54 |  Paribu |
W/TRY | $0.01267 | $534,317 | 07:58:53 03/06/2026 |
| 55 |  Nonkyc.io Exchange |
W/USDT | $0.01259 | $527,486 | 08:00:09 03/06/2026 |
| 56 | Gate |
W/USDT | $0.01268 | $496,429 | 07:56:54 03/06/2026 |
| 57 | Bitcastle |
W/USDT | $0.01258 | $488,046 | 08:00:09 03/06/2026 |
| 58 | Toobit |
W/USDT | $0.01258 | $479,905 | 07:57:10 03/06/2026 |
| 59 |  Backpack Exchange |
W/USDC | $0.01268 | $457,094 | 07:57:16 03/06/2026 |
| 60 |  Bitvavo |
W/EUR | $0.01266 | $420,314 | 07:57:08 03/06/2026 |
| 61 |  BitradeX |
W/USDT | $0.01258 | $398,126 | 07:57:16 03/06/2026 |
| 62 |  Bitrue |
W/USDT | $0.01264 | $355,923 | 07:57:16 03/06/2026 |
| 63 |  BitKan |
W/USDT | $0.01258 | $351,037 | 08:00:09 03/06/2026 |
| 64 |  BtcTurk | Kripto |
W/TRY | $0.01263 | $339,218 | 07:57:53 03/06/2026 |
| 65 |  Binance TR |
W/TRY | $0.01269 | $329,399 | 07:57:10 03/06/2026 |
| 66 |  Coinbase Exchange |
W/USD | $0.01269 | $328,521 | 07:57:00 03/06/2026 |
| 67 |  XT.COM |
W/USDT | $0.01264 | $324,674 | 07:57:10 03/06/2026 |
| 68 | Bitget |
W/USDT | $0.01266 | $317,015 | 07:54:08 03/06/2026 |
| 69 |  DigiFinex |
W/USDT | $0.01258 | $312,630 | 07:57:10 03/06/2026 |
| 70 |  BitMart |
W/USDT | $0.01268 | $248,378 | 07:57:07 03/06/2026 |
| 71 |  Pionex |
W/USDT | $0.01258 | $246,910 | 07:57:09 03/06/2026 |
| 72 |  Picol |
W/USDT | $0.01268 | $217,755 | 08:00:07 03/06/2026 |
| 73 | Hotcoin |
W/USDT | $0.01268 | $210,442 | 07:51:10 03/06/2026 |
| 74 |  BYDFi |
W/USDT | $0.01268 | $205,055 | 08:00:07 03/06/2026 |
| 75 |  BitTap |
W/USDT | $0.01265 | $199,917 | 07:57:19 03/06/2026 |
| 76 | Pionex |
W/USDT | $0.01265 | $193,002 | 07:57:16 03/06/2026 |
| 77 | Tapbit |
W/USDT | $0.01258 | $166,799 | 07:57:10 03/06/2026 |
| 78 |  Kraken |
W/USD | $0.01265 | $155,274 | 07:59:53 03/06/2026 |
| 79 | Phemex |
W/USDT | $0.01269 | $152,995 | 07:57:08 03/06/2026 |
| 80 | BingX |
W/USDT | $0.01258 | $150,192 | 07:45:11 03/06/2026 |
| 81 | Bitunix |
W/USDT | $0.01258 | $142,088 | 07:54:08 03/06/2026 |
| 82 |  SuperEx |
W/USDT | $0.01269 | $126,915 | 07:57:11 03/06/2026 |
| 83 |  Crypto.com Exchange |
W/USD | $0.01266 | $122,019 | 07:57:09 03/06/2026 |
| 84 |  Biconomy.com |
W/USDC | $0.01265 | $115,333 | 07:48:09 03/06/2026 |
| 85 | Bitrue |
W/USDT | $0.01258 | $109,777 | 07:57:09 03/06/2026 |
| 86 |  LeveX |
W/USDT | $0.01260 | $103,752 | 08:00:16 03/06/2026 |
| 87 | BlockFin |
W/USDT | $0.01260 | $103,608 | 08:00:16 03/06/2026 |
| 88 | WhiteBIT |
W/TRY | $0.01253 | $99,648.45 | 07:57:07 03/06/2026 |
| 89 |  CoinTR |
W/TRY | $0.01269 | $87,298.91 | 07:57:08 03/06/2026 |
| 90 | VOOX Exchange |
W/USDT | $0.01268 | $84,710.80 | 07:57:08 03/06/2026 |
| 91 | KCEX |
W/USDT | $0.01268 | $83,388.14 | 07:57:09 03/06/2026 |
| 92 |  Hibt |
W/USDT | $0.01264 | $81,097.28 | 07:57:09 03/06/2026 |
| 93 | BloFin |
W/USDT | $0.01257 | $80,911.64 | 07:51:16 03/06/2026 |
| 94 | Biconomy.com |
W/USDT | $0.01263 | $70,066.60 | 07:48:09 03/06/2026 |
| 95 | CoinTR |
W/USDT | $0.01248 | $69,704.64 | 07:57:08 03/06/2026 |
| 96 | MEXC |
W/USDC | $0.01266 | $65,776.44 | 07:57:08 03/06/2026 |
| 97 | BITmarkets |
W/USDT | $0.01263 | $60,480.68 | 08:00:08 03/06/2026 |
| 98 | BTSE |
W/USDT | $0.01266 | $60,405.06 | 07:57:07 03/06/2026 |
| 99 |  BVOX |
W/USDT | $0.01263 | $54,034.40 | 07:57:10 03/06/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/W | $1,866.50 | $52,364.84 | 07:33:59 03/06/2026 |
| 101 |  BiFinance |
W/USDT | $0.01265 | $46,895.10 | 07:57:08 03/06/2026 |
| 102 |  idax exchange |
W/USDT | $0.01258 | $46,740.44 | 08:00:09 03/06/2026 |
| 103 |  HTX |
W/USDT | $0.01272 | $43,640.36 | 07:54:17 03/06/2026 |
| 104 |  Orca |
W/SOL | $0.01260 | $41,673.91 | 07:58:00 03/06/2026 |
| 105 |  Niza.io |
W/USD | $0.01265 | $38,549.14 | 07:57:09 03/06/2026 |
| 106 |  ZKE |
W/USDT | $0.01258 | $28,044.26 | 08:00:10 03/06/2026 |
| 107 |  PumpSwap |
W/USDC | $0.01266 | $27,605.60 | 07:55:00 03/06/2026 |
| 108 | Kraken |
W/EUR | $0.01266 | $21,906.72 | 07:59:53 03/06/2026 |
| 109 |  Bit2Me |
W/EUR | $0.01266 | $21,310.63 | 07:57:09 03/06/2026 |
| 110 |  Coinone |
W/KRW | $0.01231 | $17,713.41 | 07:59:23 03/06/2026 |
| 111 |  Flipster |
W/USDT | $0.01265 | $15,665.42 | 08:00:15 03/06/2026 |
| 112 | BtcTurk | Kripto |
W/USDT | $0.01258 | $15,577.69 | 07:57:53 03/06/2026 |
| 113 |  OrangeX |
W/USDT | $0.01268 | $15,492.89 | 07:57:07 03/06/2026 |
| 114 |  WOO X |
W/USDT | $0.01265 | $14,682.59 | 07:57:15 03/06/2026 |
| 115 |  Aerodrome SlipStream |
WETH/W | $1,865.25 | $14,619.84 | 07:55:03 03/06/2026 |
| 116 | LeveX |
W/USDT | $0.01258 | $14,033.09 | 08:00:08 03/06/2026 |
| 117 |  KoinBX |
W/INR | $0.01320 | $13,006.68 | 08:00:13 03/06/2026 |
| 118 |  CoinEx |
W/USDT | $0.01261 | $12,908.67 | 07:59:53 03/06/2026 |
| 119 | KoinBX |
W/USDT | $0.01268 | $11,045.95 | 08:00:13 03/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
W/WETH | $0.01265 | $10,232.72 | 07:55:11 03/06/2026 |
| 121 |  CoinUp.io |
W/USDT | $0.01258 | $10,219.71 | 07:54:11 03/06/2026 |
| 122 |  Binance TH |
W/USDT | $0.01268 | $9,615.45 | 07:57:08 03/06/2026 |
| 123 |  Ekbit |
W/USDT | $0.01260 | $9,197.67 | 08:00:51 03/06/2026 |
| 124 |  XBO.com |
W/USDT | $0.01268 | $8,945.82 | 08:00:07 03/06/2026 |
| 125 |  Bitkub |
W/THB | $0.01255 | $8,781.42 | 07:57:08 03/06/2026 |
| 126 |  Kanga Exchange |
W/USDT | $0.01264 | $8,696.01 | 08:00:07 03/06/2026 |
| 127 |  Bitstamp by Robinhood |
W/USD | $0.01264 | $6,289.50 | 07:59:53 03/06/2026 |
| 128 |  Aerodrome Finance |
WETH/W | $1,867.85 | $6,277.90 | 07:45:33 03/06/2026 |
| 129 | Niza.io |
W/EUR | $0.01266 | $5,432.27 | 07:57:09 03/06/2026 |
| 130 | BITmarkets |
W/USDC | $0.01263 | $4,686.42 | 08:00:08 03/06/2026 |
| 131 | Crypto.com Exchange |
W/USD | $0.01244 | $4,648.05 | 06:15:20 03/06/2026 |
| 132 | Backpack Exchange |
W/USDC | $0.01260 | $3,961.86 | 07:57:08 03/06/2026 |
| 133 |  Tokocrypto |
W/USDT | $0.01268 | $2,815.84 | 07:57:08 03/06/2026 |
| 134 |  TRIV |
W/IDR | $0.01274 | $2,617.65 | 08:00:12 03/06/2026 |
| 135 | TRIV |
W/USDT | $0.01268 | $2,617.65 | 08:00:12 03/06/2026 |
| 136 |  MGBX |
W/USDT | $0.01268 | $2,478.91 | 07:57:08 03/06/2026 |
| 137 | OKX |
W/TRY | $0.01257 | $2,309.25 | 07:56:54 03/06/2026 |
| 138 |  WEEX |
W/USDT | $0.01268 | $1,977.64 | 07:57:10 03/06/2026 |
| 139 | HTX |
W/USDT | $0.01258 | $1,707.39 | 07:59:55 03/06/2026 |
| 140 | OKX |
W/USDC | $0.01239 | $1,625.99 | 07:56:54 03/06/2026 |
| 141 |  CoinDCX |
W/INR | $0.01344 | $1,155.99 | 07:54:07 03/06/2026 |
| 142 |  Indodax |
WORMHOLE/IDR | $0.01210 | $836.68 | 07:59:54 03/06/2026 |
| 143 |  Uniswap v3 (Base) |
WETH/W | $1,869.66 | $823.96 | 07:35:25 03/06/2026 |
| 144 | OKX |
W/EUR | $0.01260 | $702.46 | 07:56:24 03/06/2026 |
| 145 | CoinDCX |
W/USDT | $0.01258 | $521.71 | 07:54:07 03/06/2026 |
| 146 | Orca |
W/USDC | $0.01264 | $446.63 | 07:55:00 03/06/2026 |
| 147 | OKX |
W/USD | $0.01253 | $437.16 | 07:56:54 03/06/2026 |
| 148 |  Bybit EU |
W/USDC | $0.01258 | $421.47 | 08:00:09 03/06/2026 |
| 149 |  Raydium |
W/SOL | $0.01261 | $156.33 | 07:55:16 03/06/2026 |
| 150 | Uniswap v3 (Base) |
WETH/W | $1,875.00 | $135.00 | 07:33:59 03/06/2026 |
| 151 | Orca |
W/SOL | $0.01259 | $40.78 | 07:55:16 03/06/2026 |
| 152 |  VALR |
W/USDT | $0.01257 | $38.33 | 08:00:12 03/06/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/W | $1,866.06 | $37.52 | 05:43:44 03/06/2026 |
| 154 |  Korbit |
W/KRW | $0.01154 | $35.27 | 07:57:07 03/06/2026 |
| 155 |  CEX.IO |
W/USD | $0.01265 | $30.01 | 07:48:09 03/06/2026 |
| 156 |  Meteora DAMM |
W/SOL | $0.01259 | $26.13 | 07:54:06 03/06/2026 |
| 157 | Upbit |
W/USDT | $0.01188 | $10.64 | 07:56:53 03/06/2026 |
| 158 | Orca |
W/BSOL | $0.01254 | $7.15 | 07:45:57 03/06/2026 |
| 159 | Upbit |
W/BTC | $0.01178 | $6.17 | 07:56:53 03/06/2026 |
| 160 | Orca |
W/USDC | $0.01261 | $4.28 | 07:55:35 03/06/2026 |
| 161 | Meteora DAMM |
W/USDC | $0.01259 | $4.26 | 07:21:50 03/06/2026 |
| 162 | Orca |
W/USDC | $0.01250 | $0.7829 | 05:24:14 03/06/2026 |
| 163 |  ZebPay |
W/INR | $0.01405 | $0 | 08:00:08 03/06/2026 |
| 164 |  Giottus |
W/INR | $0.01162 | $0 | 07:54:10 03/06/2026 |
| 165 | Giottus |
W/USDT | $0.01258 | $0 | 07:54:10 03/06/2026 |
| 166 | WOO X |
W/USDT | $0.01263 | $0 | 08:00:12 03/06/2026 |
| 167 |  LCX Exchange |
W/EUR | $0.01368 | $0 | 07:54:07 03/06/2026 |
| 168 |  Gate US |
W/USDT | $0.01266 | $0 | 08:00:08 03/06/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 03/06/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,521,277 với tỷ giá $0.08569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.