Wormhole W
Xếp hạng #282
06:09:00 14/05/2026
Giá Wormhole (W)
$0.01465 -8.53%
0.0000001847 BTC
387 VND
Thấp: $0.01455
Cao: $0.01641
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08576 | $45,559,857 | 05:57:15 14/05/2026 |
| 2 |  AscendEX |
W/USDT | $0.01465 | $10,884,993 | 05:57:15 14/05/2026 |
| 3 |  Binance |
W/USDT | $0.01466 | $9,874,419 | 05:54:16 14/05/2026 |
| 4 |  WOO X Pro |
W/USDT | $0.01468 | $7,916,121 | 06:00:16 14/05/2026 |
| 5 |  BingX |
W/USDT | $0.01465 | $6,922,000 | 05:57:16 14/05/2026 |
| 6 |  Batonex |
W/USDT | $0.01468 | $6,820,975 | 06:00:16 14/05/2026 |
| 7 |  IBIT Global |
W/USDT | $0.01468 | $4,866,245 | 06:00:17 14/05/2026 |
| 8 |  Bybit |
W/USDT | $0.01467 | $4,375,080 | 05:54:16 14/05/2026 |
| 9 |  Coinlocally |
W/USDT | $0.01459 | $3,904,027 | 06:00:11 14/05/2026 |
| 10 |  WhiteBIT |
W/USDT | $0.01457 | $3,610,854 | 05:48:15 14/05/2026 |
| 11 |  CoinW |
W/USDT | $0.01466 | $3,160,754 | 05:57:16 14/05/2026 |
| 12 |  BiKing |
W/USDT | $0.01466 | $2,737,117 | 05:54:19 14/05/2026 |
| 13 | Binance |
W/USDT | $0.01459 | $2,657,498 | 05:56:52 14/05/2026 |
| 14 |  Ourbit |
W/USDT | $0.01467 | $2,292,688 | 05:57:16 14/05/2026 |
| 15 | AscendEX |
W/USDT | $0.01459 | $2,051,920 | 05:57:08 14/05/2026 |
| 16 |  Gate |
W/USDT | $0.01468 | $2,049,471 | 05:56:54 14/05/2026 |
| 17 |  Hotcoin |
W/USDT | $0.01466 | $2,015,880 | 05:57:18 14/05/2026 |
| 18 |  BTSE |
W/USDT | $0.01466 | $1,717,354 | 05:48:15 14/05/2026 |
| 19 |  Upbit |
W/KRW | $0.01464 | $1,713,825 | 05:56:54 14/05/2026 |
| 20 |  BlockFin |
W/USDT | $0.01449 | $1,695,726 | 06:00:11 14/05/2026 |
| 21 |  B2Z Exchange |
W/USD | $0.01469 | $1,658,318 | 06:00:15 14/05/2026 |
| 22 |  BITmarkets |
W/USDT | $0.01468 | $1,657,682 | 06:00:16 14/05/2026 |
| 23 |  Zoomex |
W/USDT | $0.01467 | $1,312,524 | 05:54:18 14/05/2026 |
| 24 |  OKX |
W/USDT | $0.01469 | $1,109,593 | 05:56:53 14/05/2026 |
| 25 |  Gems Trade |
W/USDT | $0.01467 | $1,109,554 | 05:57:12 14/05/2026 |
| 26 | BiKing |
W/USDT | $0.01469 | $1,108,419 | 06:00:18 14/05/2026 |
| 27 | CoinW |
W/USDT | $0.01469 | $1,107,917 | 05:48:07 14/05/2026 |
| 28 |  Toobit |
W/USDT | $0.01466 | $1,106,225 | 05:57:15 14/05/2026 |
| 29 |  Phemex |
W/USDT | $0.01466 | $1,071,744 | 05:57:16 14/05/2026 |
| 30 |  Cofinex |
W/USDT | $0.01466 | $1,036,640 | 06:00:15 14/05/2026 |
| 31 |  Bitget |
W/USDT | $0.01466 | $1,036,639 | 05:54:16 14/05/2026 |
| 32 | BITmarkets |
W/USD | $0.01470 | $1,033,892 | 06:00:11 14/05/2026 |
| 33 | B2Z Exchange |
W/USD | $0.01470 | $1,033,879 | 06:00:10 14/05/2026 |
| 34 |  EagleX |
W/USDT | $0.01449 | $1,027,970 | 06:00:11 14/05/2026 |
| 35 |  BloFin |
W/USDT | $0.01449 | $1,016,809 | 06:00:10 14/05/2026 |
| 36 |  YUBIT |
W/USDT | $0.01459 | $974,735 | 05:57:07 14/05/2026 |
| 37 | Coinlocally |
W/USDT | $0.01467 | $933,189 | 06:00:17 14/05/2026 |
| 38 |  MEXC |
W/USDT | $0.01466 | $930,635 | 05:57:15 14/05/2026 |
| 39 |  AstralX |
W/USDT | $0.01466 | $863,177 | 06:00:15 14/05/2026 |
| 40 |  Grvt |
W/USDT | $0.01464 | $851,476 | 06:03:16 14/05/2026 |
| 41 | Bybit |
W/USDT | $0.01468 | $712,259 | 05:54:09 14/05/2026 |
| 42 |  Hyperliquid |
W/USD | $0.01467 | $681,644 | 05:57:27 14/05/2026 |
| 43 |  EasiCoin |
W/USDT | $0.01467 | $634,377 | 06:00:16 14/05/2026 |
| 44 |  Bitbaby |
W/USDT | $0.01467 | $614,157 | 06:00:16 14/05/2026 |
| 45 |  Bitunix |
W/USDT | $0.01466 | $581,448 | 05:51:15 14/05/2026 |
| 46 |  Websea |
W/USDT | $0.01463 | $555,489 | 05:54:12 14/05/2026 |
| 47 | Ourbit |
W/USDT | $0.01467 | $533,004 | 05:57:07 14/05/2026 |
| 48 |  Bitbase |
W/USDT | $0.01468 | $526,074 | 06:00:19 14/05/2026 |
| 49 |  LBank |
W/USDT | $0.01464 | $505,407 | 05:57:08 14/05/2026 |
| 50 |  Bitcastle |
W/USDT | $0.01459 | $485,279 | 06:00:18 14/05/2026 |
| 51 | MEXC |
W/USDT | $0.01469 | $472,606 | 05:57:08 14/05/2026 |
| 52 | Binance |
W/TRY | $0.01468 | $450,224 | 05:56:52 14/05/2026 |
| 53 | Binance |
W/USDC | $0.01470 | $407,203 | 05:56:54 14/05/2026 |
| 54 |  KuCoin |
W/USDT | $0.01468 | $402,778 | 05:58:24 14/05/2026 |
| 55 |  VOOX Exchange |
W/USDT | $0.01479 | $402,080 | 06:00:17 14/05/2026 |
| 56 |  Deepcoin |
W/USDT | $0.01467 | $398,593 | 05:57:07 14/05/2026 |
| 57 |  Coinbase International Exchange |
W/USDC | $0.01468 | $392,357 | 06:00:15 14/05/2026 |
| 58 | Bitcastle |
W/USDT | $0.01459 | $381,853 | 06:00:13 14/05/2026 |
| 59 |  Bithumb |
W/KRW | $0.01457 | $369,557 | 05:59:54 14/05/2026 |
| 60 | WhiteBIT |
W/USDT | $0.01459 | $368,248 | 05:48:07 14/05/2026 |
| 61 | Phemex |
W/USDT | $0.01470 | $358,905 | 05:57:09 14/05/2026 |
| 62 |  BitKan |
W/USDT | $0.01469 | $358,365 | 06:00:08 14/05/2026 |
| 63 |  BitradeX |
W/USDT | $0.01469 | $354,311 | 05:57:08 14/05/2026 |
| 64 | KuCoin |
W/USDT | $0.01468 | $344,532 | 05:57:18 14/05/2026 |
| 65 | Gate |
W/USDT | $0.01467 | $327,722 | 05:54:19 14/05/2026 |
| 66 |  Nonkyc.io Exchange |
W/USDT | $0.01469 | $327,657 | 06:00:07 14/05/2026 |
| 67 |  Bitrue |
W/USDT | $0.01466 | $327,216 | 05:57:16 14/05/2026 |
| 68 | Toobit |
W/USDT | $0.01459 | $258,998 | 05:57:08 14/05/2026 |
| 69 | BingX |
W/USDT | $0.01469 | $235,431 | 05:57:07 14/05/2026 |
| 70 |  Binance TR |
W/TRY | $0.01468 | $228,184 | 05:57:09 14/05/2026 |
| 71 |  DigiFinex |
W/USDT | $0.01469 | $226,314 | 05:54:08 14/05/2026 |
| 72 |  XT.COM |
W/USDT | $0.01467 | $222,281 | 05:57:08 14/05/2026 |
| 73 |  BitMart |
W/USDT | $0.01469 | $215,560 | 05:57:08 14/05/2026 |
| 74 | Hotcoin |
W/USDT | $0.01469 | $207,323 | 05:57:08 14/05/2026 |
| 75 |  Pionex |
W/USDT | $0.01459 | $198,121 | 05:57:09 14/05/2026 |
| 76 | Tapbit |
W/USDT | $0.01459 | $183,774 | 05:57:07 14/05/2026 |
| 77 |  Coinbase Exchange |
W/USD | $0.01469 | $180,536 | 05:56:30 14/05/2026 |
| 78 |  Picol |
W/USDT | $0.01459 | $174,743 | 06:00:12 14/05/2026 |
| 79 |  Tebbit |
W/USDT | $0.01468 | $157,393 | 06:00:18 14/05/2026 |
| 80 |  Millionero |
W/USDT | $0.01469 | $150,718 | 06:00:11 14/05/2026 |
| 81 |  ASTX |
W/USDT | $0.01468 | $150,264 | 06:00:16 14/05/2026 |
| 82 | Bitunix |
W/USDT | $0.01459 | $144,390 | 05:51:08 14/05/2026 |
| 83 | Bitget |
W/USDT | $0.01469 | $131,706 | 05:54:09 14/05/2026 |
| 84 |  Bitvavo |
W/EUR | $0.01472 | $126,828 | 05:57:08 14/05/2026 |
| 85 |  BYDFi |
W/USDT | $0.01469 | $125,311 | 05:57:08 14/05/2026 |
| 86 |  CoinTR |
W/TRY | $0.01468 | $121,864 | 06:00:10 14/05/2026 |
| 87 |  Bitop |
W/USDT | $0.01449 | $118,376 | 08:33:08 08/05/2026 |
| 88 |  BitTap |
W/USDT | $0.01468 | $116,773 | 06:00:18 14/05/2026 |
| 89 |  Crypto.com Exchange |
W/USD | $0.01468 | $104,324 | 05:51:07 14/05/2026 |
| 90 | BlockFin |
W/USDT | $0.01467 | $96,440.63 | 06:00:15 14/05/2026 |
| 91 | Bitrue |
W/USDT | $0.01469 | $96,377.81 | 05:57:09 14/05/2026 |
| 92 |  Backpack Exchange |
W/USDC | $0.01458 | $94,267.62 | 05:57:15 14/05/2026 |
| 93 |  Kraken |
W/USD | $0.01460 | $87,545.62 | 05:59:54 14/05/2026 |
| 94 |  HTX |
W/USDT | $0.01467 | $87,019.42 | 05:54:17 14/05/2026 |
| 95 |  Paribu |
W/TRY | $0.01464 | $86,547.49 | 06:01:56 14/05/2026 |
| 96 |  Biconomy.com |
W/USDC | $0.01465 | $85,585.25 | 05:48:11 14/05/2026 |
| 97 | BloFin |
W/USDT | $0.01467 | $84,117.73 | 06:00:16 14/05/2026 |
| 98 | B2Z Exchange |
W/USDT | $0.01470 | $73,881.07 | 06:00:10 14/05/2026 |
| 99 | BITmarkets |
W/USDT | $0.01470 | $73,866.75 | 06:00:11 14/05/2026 |
| 100 | BTSE |
W/USDT | $0.01469 | $73,484.31 | 05:51:17 14/05/2026 |
| 101 |  KCEX |
W/USDT | $0.01479 | $69,084.05 | 05:57:08 14/05/2026 |
| 102 | VOOX Exchange |
W/USDT | $0.01459 | $68,246.86 | 06:00:12 14/05/2026 |
| 103 |  SuperEx |
W/USDT | $0.01471 | $68,240.87 | 06:00:08 14/05/2026 |
| 104 | Biconomy.com |
W/USDT | $0.01464 | $66,704.62 | 05:48:11 14/05/2026 |
| 105 | WhiteBIT |
W/TRY | $0.01472 | $65,982.29 | 05:48:07 14/05/2026 |
| 106 | Pionex |
W/USDT | $0.01467 | $64,364.41 | 05:57:15 14/05/2026 |
| 107 |  LeveX |
W/USDT | $0.01467 | $62,713.67 | 06:00:16 14/05/2026 |
| 108 | CoinTR |
W/USDT | $0.01439 | $62,149.61 | 06:00:10 14/05/2026 |
| 109 |  BtcTurk | Kripto |
W/TRY | $0.01470 | $57,778.67 | 05:59:53 14/05/2026 |
| 110 |  Hibt |
W/USDT | $0.01469 | $55,472.94 | 05:54:12 14/05/2026 |
| 111 | MEXC |
W/USDC | $0.01468 | $53,755.49 | 05:57:08 14/05/2026 |
| 112 | Cofinex |
W/USDT | $0.01468 | $51,160.60 | 06:00:13 14/05/2026 |
| 113 |  BVOX |
W/USDT | $0.01467 | $51,063.93 | 05:57:08 14/05/2026 |
| 114 |  OrangeX |
W/USDT | $0.01459 | $49,491.67 | 05:57:08 14/05/2026 |
| 115 |  Bit2Me |
W/EUR | $0.01461 | $41,862.46 | 06:00:11 14/05/2026 |
| 116 | Kraken |
W/EUR | $0.01461 | $40,486.67 | 05:59:23 14/05/2026 |
| 117 |  BiFinance |
W/USDT | $0.01467 | $34,236.23 | 05:51:09 14/05/2026 |
| 118 |  idax exchange |
W/USDT | $0.01459 | $33,106.03 | 06:00:12 14/05/2026 |
| 119 |  Niza.io |
W/USD | $0.01460 | $23,185.18 | 05:57:09 14/05/2026 |
| 120 |  AEGET |
W/USDT | $0.01466 | $22,190.35 | 05:57:15 14/05/2026 |
| 121 |  BlueBit |
W/USDT | $0.01469 | $20,681.37 | 06:00:10 14/05/2026 |
| 122 |  Orca |
W/SOL | $0.01463 | $20,350.77 | 05:46:13 14/05/2026 |
| 123 |  ZKE |
W/USDT | $0.01459 | $19,863.87 | 06:00:13 14/05/2026 |
| 124 |  CoinEx |
W/USDT | $0.01470 | $16,636.52 | 05:59:53 14/05/2026 |
| 125 |  KoinBX |
W/INR | $0.01477 | $14,194.37 | 06:00:10 14/05/2026 |
| 126 | LeveX |
W/USDT | $0.01469 | $14,012.68 | 06:00:08 14/05/2026 |
| 127 |  PrimeXBT |
W/USDT | $0.01467 | $12,741.08 | 06:00:16 14/05/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/W | $2,259.26 | $12,082.78 | 04:08:23 14/05/2026 |
| 129 |  Ekbit |
W/USDT | $0.01467 | $11,091.40 | 06:00:16 14/05/2026 |
| 130 | BtcTurk | Kripto |
W/USDT | $0.01464 | $10,737.95 | 05:59:53 14/05/2026 |
| 131 | Niza.io |
W/EUR | $0.01461 | $10,675.33 | 05:57:09 14/05/2026 |
| 132 |  PumpSwap |
W/USDC | $0.01467 | $10,574.18 | 05:40:40 14/05/2026 |
| 133 |  XBO.com |
W/USDT | $0.01469 | $10,438.93 | 05:57:11 14/05/2026 |
| 134 |  CoinUp.io |
W/USDT | $0.01469 | $10,258.57 | 05:54:13 14/05/2026 |
| 135 |  Kanga Exchange |
W/USDT | $0.01459 | $9,317.04 | 05:57:07 14/05/2026 |
| 136 |  WEEX |
W/USDT | $0.01468 | $8,901.67 | 05:57:08 14/05/2026 |
| 137 |  Aerodrome SlipStream |
WETH/W | $2,257.77 | $7,815.49 | 05:44:55 14/05/2026 |
| 138 |  Coinone |
W/KRW | $0.01463 | $7,092.38 | 05:59:53 14/05/2026 |
| 139 | Backpack Exchange |
W/USDC | $0.01470 | $6,936.72 | 05:57:08 14/05/2026 |
| 140 | KoinBX |
W/USDT | $0.01459 | $6,170.94 | 06:00:10 14/05/2026 |
| 141 | BITmarkets |
W/USDC | $0.01470 | $5,969.69 | 06:00:11 14/05/2026 |
| 142 | B2Z Exchange |
W/USDC | $0.01470 | $5,967.84 | 06:00:10 14/05/2026 |
| 143 |  CoinDCX |
W/INR | $0.01526 | $4,169.52 | 05:57:12 14/05/2026 |
| 144 | CoinDCX |
W/USDT | $0.01468 | $2,881.82 | 05:57:12 14/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
W/WETH | $0.01469 | $2,681.49 | 05:45:59 14/05/2026 |
| 146 |  TRIV |
W/IDR | $0.01472 | $2,497.34 | 06:00:17 14/05/2026 |
| 147 | TRIV |
W/USDT | $0.01469 | $2,497.33 | 06:00:17 14/05/2026 |
| 148 |  Bitlo |
W/USDT | $0.01469 | $2,382.42 | 06:00:10 14/05/2026 |
| 149 |  Aerodrome Finance |
WETH/W | $2,250.46 | $2,341.77 | 05:39:19 14/05/2026 |
| 150 |  MGBX |
W/USDT | $0.01469 | $2,199.41 | 05:57:10 14/05/2026 |
| 151 |  Bitkub |
W/THB | $0.01485 | $2,137.84 | 05:57:07 14/05/2026 |
| 152 | HTX |
W/USDT | $0.01459 | $2,109.91 | 05:59:54 14/05/2026 |
| 153 | OKX |
W/TRY | $0.01462 | $1,886.90 | 05:56:53 14/05/2026 |
| 154 |  Binance TH |
W/USDT | $0.01469 | $1,831.79 | 05:57:07 14/05/2026 |
| 155 |  dYdX v4 |
W/USD | $0.01473 | $1,527.08 | 06:04:24 14/05/2026 |
| 156 | Upbit |
W/BTC | $0.01427 | $1,116.98 | 05:56:24 14/05/2026 |
| 157 |  Raydium |
W/SOL | $0.01466 | $1,087.45 | 04:06:57 14/05/2026 |
| 158 |  Tokocrypto |
W/USDT | $0.01469 | $845.67 | 05:57:08 14/05/2026 |
| 159 | Crypto.com Exchange |
W/USD | $0.01461 | $788.40 | 05:57:25 14/05/2026 |
| 160 |  SunX |
W/USDT | $0.01467 | $529.18 | 06:00:18 14/05/2026 |
| 161 |  Flipster |
W/USDT | $0.01468 | $519.68 | 06:00:15 14/05/2026 |
| 162 |  Korbit |
W/KRW | $0.01577 | $516.11 | 06:00:12 14/05/2026 |
| 163 | OKX |
W/USDC | $0.01568 | $393.89 | 05:56:53 14/05/2026 |
| 164 |  Ulink |
W/USDT | $0.01467 | $221.16 | 06:00:18 14/05/2026 |
| 165 |  Indodax |
WORMHOLE/IDR | $0.01473 | $197.22 | 06:02:23 14/05/2026 |
| 166 |  ZebPay |
W/INR | $0.01567 | $184.33 | 06:00:10 14/05/2026 |
| 167 | Orca |
W/USDC | $0.01453 | $133.34 | 02:54:57 14/05/2026 |
| 168 |  Uniswap v3 (Base) |
WETH/W | $2,262.30 | $125.59 | 05:38:25 14/05/2026 |
| 169 | Bitlo |
W/TRY | $0.01316 | $112.29 | 06:00:10 14/05/2026 |
| 170 |  Koinpark |
W/INR | $0.01494 | $104.35 | 05:57:08 14/05/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
WETH/W | $2,256.09 | $95.89 | 04:19:02 14/05/2026 |
| 172 |  NovaDAX |
W/BRL | $0.01419 | $60.66 | 05:54:08 14/05/2026 |
| 173 | Uniswap v3 (Base) |
WETH/W | $2,260.54 | $53.34 | 02:35:29 14/05/2026 |
| 174 |  CEX.IO |
W/USD | $0.01472 | $44.75 | 06:00:12 14/05/2026 |
| 175 | Orca |
W/SOL | $0.01462 | $23.84 | 05:00:29 14/05/2026 |
| 176 | OKX |
W/USD | $0.01486 | $18.85 | 05:56:53 14/05/2026 |
| 177 |  Meteora DAMM |
W/SOL | $0.01459 | $9.28 | 03:22:48 14/05/2026 |
| 178 | Orca |
W/BSOL | $0.01461 | $4.22 | 05:50:38 14/05/2026 |
| 179 | Orca |
W/USDC | $0.01461 | $2.33 | 03:22:26 14/05/2026 |
| 180 | Meteora DAMM |
W/USDC | $0.01476 | $2.06 | 22:59:26 13/05/2026 |
| 181 |  Bybit EU |
W/USDC | $0.01457 | $1.40 | 05:54:12 14/05/2026 |
| 182 |  VALR |
W/USDT | $0.01453 | $1.11 | 06:00:11 14/05/2026 |
| 183 | Orca |
W/USDC | $0.01462 | $0.8351 | 04:14:29 14/05/2026 |
| 184 | Upbit |
W/USDT | $0.02320 | $0.5123 | 05:56:24 14/05/2026 |
| 185 |  WazirX |
W/USDT | $0.01599 | $0 | 06:00:12 14/05/2026 |
| 186 |  Giottus |
W/INR | $0.01158 | $0 | 05:36:08 14/05/2026 |
| 187 | Giottus |
W/USDT | $0.01499 | $0 | 05:36:08 14/05/2026 |
| 188 |  WOO X |
W/USDT | $0.01468 | $0 | 06:00:16 14/05/2026 |
| 189 | WOO X |
W/USDT | $0.01464 | $0 | 06:00:11 14/05/2026 |
| 190 |  LCX Exchange |
W/EUR | $0.01378 | $0 | 05:57:08 14/05/2026 |
| 191 |  Aevo |
W/USD | $0.01465 | $0 | 06:03:16 14/05/2026 |
| 192 |  ADEN |
W/USDT | $0.01465 | $0 | 06:03:45 14/05/2026 |
| 193 |  Gate US |
W/USDT | $0.01469 | $0 | 06:00:11 14/05/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 14/05/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,559,857 với tỷ giá $0.08576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.