Wormhole W
Xếp hạng #340
12:44:00 13/07/2026
Giá Wormhole (W)
$0.009495 -3.72%
0.0000001513 BTC
250 VND
Thấp: $0.009325
Cao: $0.009932
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
W/USDT | $0.009394 | $84,652,610 | 11:57:07 13/07/2026 |
| 2 |  Tapbit |
W/USDT | $0.08575 | $45,553,878 | 11:57:15 13/07/2026 |
| 3 |  BingX |
W/USDT | $0.009424 | $6,551,270 | 11:57:17 13/07/2026 |
| 4 |  AstralX |
W/USDT | $0.009632 | $5,132,757 | 15:45:15 08/07/2026 |
| 5 |  WOO X Pro |
W/USDT | $0.009426 | $4,626,196 | 12:00:16 13/07/2026 |
| 6 |  Binance |
W/USDT | $0.009432 | $4,122,088 | 11:54:17 13/07/2026 |
| 7 |  Batonex |
W/USDT | $0.009426 | $3,497,093 | 12:00:16 13/07/2026 |
| 8 |  IBIT Global |
W/USDT | $0.009433 | $2,026,154 | 12:00:17 13/07/2026 |
| 9 |  BitMart |
W/USDT | $0.009451 | $1,603,743 | 11:57:12 13/07/2026 |
| 10 |  BlockFin |
W/USDT | $0.009454 | $1,507,083 | 12:00:11 13/07/2026 |
| 11 |  BiKing |
W/USDT | $0.009423 | $1,491,862 | 12:00:16 13/07/2026 |
| 12 |  Bybit |
W/USDT | $0.009442 | $1,326,082 | 11:54:17 13/07/2026 |
| 13 |  BitDelta |
W/USDT | $0.009444 | $1,242,501 | 12:00:11 13/07/2026 |
| 14 |  CoinW |
W/USDT | $0.009444 | $1,237,640 | 11:57:18 13/07/2026 |
| 15 |  BTSE |
W/USDT | $0.009444 | $1,155,580 | 11:57:15 13/07/2026 |
| 16 |  Coinlocally |
W/USDT | $0.009423 | $1,096,648 | 12:00:17 13/07/2026 |
| 17 |  B2Z Exchange |
W/USD | $0.009466 | $1,095,058 | 12:00:15 13/07/2026 |
| 18 |  BITmarkets |
W/USDT | $0.009453 | $1,093,631 | 12:00:15 13/07/2026 |
| 19 |  MEXC |
W/USDT | $0.009424 | $1,085,002 | 11:57:16 13/07/2026 |
| 20 |  WhiteBIT |
W/USDT | $0.009384 | $1,037,943 | 11:57:15 13/07/2026 |
| 21 |  Ourbit |
W/USDT | $0.009434 | $909,129 | 11:57:17 13/07/2026 |
| 22 |  BloFin |
W/USDT | $0.009434 | $901,026 | 11:57:11 13/07/2026 |
| 23 | Coinlocally |
W/USDT | $0.009394 | $887,374 | 12:00:07 13/07/2026 |
| 24 | BITmarkets |
W/USD | $0.009470 | $756,363 | 12:00:12 13/07/2026 |
| 25 | B2Z Exchange |
W/USD | $0.009470 | $756,341 | 12:00:12 13/07/2026 |
| 26 |  Gems Trade |
W/USDT | $0.01035 | $681,521 | 09:09:09 07/07/2026 |
| 27 |  Deepcoin |
W/USDT | $0.009434 | $649,600 | 11:57:15 13/07/2026 |
| 28 | Binance |
W/USDT | $0.009444 | $638,489 | 11:56:54 13/07/2026 |
| 29 |  Grvt |
W/USDT | $0.009443 | $628,960 | 11:27:25 13/07/2026 |
| 30 |  Toobit |
W/USDT | $0.009424 | $554,363 | 11:57:19 13/07/2026 |
| 31 |  Hotcoin |
W/USDT | $0.009424 | $528,033 | 11:57:18 13/07/2026 |
| 32 |  EasiCoin |
W/USDT | $0.009416 | $473,075 | 12:00:16 13/07/2026 |
| 33 |  Bitcastle |
W/USDT | $0.009493 | $471,073 | 12:00:18 13/07/2026 |
| 34 |  XT.COM |
W/USDT | $0.009392 | $414,208 | 11:57:41 13/07/2026 |
| 35 |  Zoomex |
W/USDT | $0.009444 | $397,734 | 11:57:15 13/07/2026 |
| 36 |  Phemex |
W/USDT | $0.009444 | $393,657 | 11:57:17 13/07/2026 |
| 37 |  Upbit |
W/KRW | $0.009355 | $347,615 | 11:56:53 13/07/2026 |
| 38 | WhiteBIT |
W/USDT | $0.009454 | $328,158 | 11:57:11 13/07/2026 |
| 39 | CoinW |
W/USDT | $0.009454 | $324,039 | 11:57:07 13/07/2026 |
| 40 |  Bitget |
W/USDT | $0.009432 | $306,663 | 11:54:16 13/07/2026 |
| 41 |  Cofinex |
W/USDT | $0.009423 | $306,576 | 11:57:15 13/07/2026 |
| 42 |  Backpack Exchange |
W/USDC | $0.009451 | $304,638 | 11:57:15 13/07/2026 |
| 43 |  Bitbaby |
W/USDT | $0.009436 | $289,109 | 12:00:15 13/07/2026 |
| 44 | Bybit |
W/USDT | $0.009463 | $273,763 | 11:54:12 13/07/2026 |
| 45 |  Bitunix |
W/USDT | $0.009434 | $256,996 | 11:57:17 13/07/2026 |
| 46 |  OKX |
W/USDT | $0.009453 | $251,101 | 11:56:53 13/07/2026 |
| 47 | BiKing |
W/USDT | $0.009441 | $249,768 | 12:00:12 13/07/2026 |
| 48 | MEXC |
W/USDT | $0.009448 | $235,931 | 11:57:10 13/07/2026 |
| 49 |  Hyperliquid |
W/USDC | $0.009436 | $235,841 | 11:57:26 13/07/2026 |
| 50 |  x.me Exchange |
W/USDT | $0.009433 | $230,596 | 12:00:18 13/07/2026 |
| 51 |  Bitbase |
W/USDT | $0.009413 | $219,399 | 11:45:18 13/07/2026 |
| 52 | Hotcoin |
W/USDT | $0.009454 | $204,184 | 11:57:07 13/07/2026 |
| 53 |  LBank |
W/USDT | $0.009444 | $203,930 | 11:57:08 13/07/2026 |
| 54 |  KCEX |
W/USDT | $0.009444 | $200,254 | 11:57:15 13/07/2026 |
| 55 |  Bitrue |
W/USDT | $0.009424 | $185,596 | 11:57:17 13/07/2026 |
| 56 | Deepcoin |
W/USDT | $0.009447 | $177,826 | 11:57:11 13/07/2026 |
| 57 |  Gate |
W/USDT | $0.009456 | $169,958 | 11:54:19 13/07/2026 |
| 58 |  Coinbase International Exchange |
W/USDC | $0.009453 | $150,394 | 12:00:15 13/07/2026 |
| 59 |  Websea |
W/USDT | $0.009433 | $136,900 | 11:57:14 13/07/2026 |
| 60 |  Nonkyc.io Exchange |
W/USDT | $0.009434 | $135,310 | 12:00:10 13/07/2026 |
| 61 | Binance |
W/TRY | $0.009434 | $134,409 | 11:56:42 13/07/2026 |
| 62 |  KuCoin |
W/USDT | $0.009442 | $129,120 | 11:54:25 13/07/2026 |
| 63 |  BitradeX |
W/USDT | $0.009393 | $125,990 | 11:54:08 13/07/2026 |
| 64 | Ourbit |
W/USDT | $0.009452 | $118,077 | 11:51:11 13/07/2026 |
| 65 |  CoinTR |
W/TRY | $0.009383 | $111,709 | 12:00:10 13/07/2026 |
| 66 | Bitcastle |
W/USDT | $0.009394 | $105,738 | 12:00:09 13/07/2026 |
| 67 | Gate |
W/USDT | $0.009459 | $105,033 | 11:56:54 13/07/2026 |
| 68 |  Coinbase Exchange |
W/USD | $0.009460 | $99,873.59 | 11:56:29 13/07/2026 |
| 69 | KuCoin |
W/USDT | $0.009464 | $96,174.11 | 11:56:53 13/07/2026 |
| 70 | Toobit |
W/USDT | $0.009444 | $93,531.70 | 11:57:10 13/07/2026 |
| 71 | Bitget |
W/USDT | $0.009433 | $86,893.65 | 11:54:09 13/07/2026 |
| 72 | Bitunix |
W/USDT | $0.009444 | $85,065.12 | 11:57:07 13/07/2026 |
| 73 | Tapbit |
W/USDT | $0.009394 | $82,287.25 | 11:57:11 13/07/2026 |
| 74 | WhiteBIT |
W/TRY | $0.009426 | $78,256.52 | 11:57:11 13/07/2026 |
| 75 |  Paribu |
W/TRY | $0.009455 | $77,397.30 | 12:02:53 13/07/2026 |
| 76 |  BitKan |
W/USDT | $0.009444 | $73,493.27 | 12:00:09 13/07/2026 |
| 77 |  Crypto.com Exchange |
W/USD | $0.009448 | $70,540.88 | 11:57:07 13/07/2026 |
| 78 | Binance |
W/USDC | $0.009468 | $68,316.13 | 11:56:54 13/07/2026 |
| 79 |  BYDFi |
W/USDT | $0.009394 | $62,560.59 | 12:00:08 13/07/2026 |
| 80 |  SuperEx |
W/USDT | $0.009403 | $61,063.44 | 12:00:13 13/07/2026 |
| 81 | B2Z Exchange |
W/USDT | $0.009429 | $60,772.81 | 12:00:12 13/07/2026 |
| 82 | BITmarkets |
W/USDT | $0.009433 | $60,742.72 | 12:00:12 13/07/2026 |
| 83 | BTSE |
W/USDT | $0.009444 | $60,375.17 | 11:57:07 13/07/2026 |
| 84 |  Binance TR |
W/TRY | $0.009434 | $60,319.27 | 11:57:12 13/07/2026 |
| 85 | MEXC |
W/USDC | $0.009466 | $55,917.44 | 11:57:10 13/07/2026 |
| 86 | BingX |
W/USDT | $0.009474 | $53,583.08 | 11:57:07 13/07/2026 |
| 87 |  DigiFinex |
W/USDT | $0.009494 | $52,053.12 | 11:57:10 13/07/2026 |
| 88 | Cofinex |
W/USDT | $0.009434 | $50,748.42 | 11:57:13 13/07/2026 |
| 89 | XT.COM |
W/USDT | $0.009453 | $50,215.27 | 11:57:08 13/07/2026 |
| 90 |  BtcTurk | Kripto |
W/TRY | $0.009449 | $48,418.88 | 11:57:07 13/07/2026 |
| 91 |  Pionex |
W/USDT | $0.009444 | $47,417.77 | 11:57:07 13/07/2026 |
| 92 |  ASTX |
W/USDT | $0.009423 | $43,559.72 | 12:00:16 13/07/2026 |
| 93 |  Picol |
W/USDT | $0.009443 | $41,302.62 | 12:00:13 13/07/2026 |
| 94 | CoinTR |
W/USDT | $0.009594 | $38,428.65 | 12:00:10 13/07/2026 |
| 95 |  Ekbit |
W/USDT | $0.009423 | $38,111.07 | 12:00:16 13/07/2026 |
| 96 |  LeveX |
W/USDT | $0.009413 | $37,099.99 | 12:00:15 13/07/2026 |
| 97 | EasiCoin |
W/USDT | $0.009434 | $35,546.47 | 12:00:11 13/07/2026 |
| 98 |  BitTap |
W/USDT | $0.009406 | $35,370.11 | 12:00:16 13/07/2026 |
| 99 |  ZKE |
W/USDC | $0.009398 | $34,300.54 | 12:00:09 13/07/2026 |
| 100 | Bitrue |
W/USDT | $0.009494 | $34,125.47 | 11:57:11 13/07/2026 |
| 101 |  Bithumb |
W/KRW | $0.009329 | $31,988.57 | 11:59:53 13/07/2026 |
| 102 |  Kraken |
W/USD | $0.009470 | $31,228.14 | 11:59:55 13/07/2026 |
| 103 |  Bitvavo |
W/EUR | $0.009469 | $30,878.66 | 11:57:08 13/07/2026 |
| 104 |  WEEX |
W/USDT | $0.009459 | $29,472.61 | 11:57:12 13/07/2026 |
| 105 | Pionex |
W/USDT | $0.009424 | $27,688.78 | 11:57:15 13/07/2026 |
| 106 | Phemex |
W/USDT | $0.009484 | $26,276.63 | 11:57:08 13/07/2026 |
| 107 |  Biconomy.com |
W/USDT | $0.009444 | $23,610.99 | 11:57:07 13/07/2026 |
| 108 |  CoinEx |
W/USDT | $0.009463 | $19,245.74 | 11:59:53 13/07/2026 |
| 109 |  Orca |
W/SOL | $0.009461 | $17,462.83 | 11:30:31 13/07/2026 |
| 110 |  KoinBX |
W/USDT | $0.009433 | $14,208.19 | 12:00:13 13/07/2026 |
| 111 | Biconomy.com |
W/USDC | $0.009447 | $13,907.65 | 11:57:07 13/07/2026 |
| 112 | OKX |
W/USDC | $0.009465 | $13,185.39 | 11:56:23 13/07/2026 |
| 113 |  Hibt |
W/USDT | $0.009452 | $12,562.50 | 11:51:08 13/07/2026 |
| 114 | LeveX |
W/USDT | $0.009444 | $11,717.22 | 12:00:07 13/07/2026 |
| 115 |  PrimeXBT |
W/USDT | $0.009426 | $8,900.84 | 12:00:16 13/07/2026 |
| 116 |  Bybit EU |
W/USDC | $0.009337 | $8,741.38 | 11:45:12 13/07/2026 |
| 117 |  Bit2Me |
W/EUR | $0.009408 | $8,737.40 | 12:00:08 13/07/2026 |
| 118 | Kraken |
W/EUR | $0.009409 | $8,718.44 | 11:59:55 13/07/2026 |
| 119 |  Niza.io |
W/USD | $0.009470 | $7,957.06 | 12:00:10 13/07/2026 |
| 120 |  BVOX |
W/USDT | $0.009444 | $7,884.49 | 11:57:07 13/07/2026 |
| 121 | BlockFin |
W/USDT | $0.009732 | $7,726.78 | 14:00:15 09/07/2026 |
| 122 |  AEGET |
W/USDT | $0.009423 | $7,347.77 | 12:00:19 13/07/2026 |
| 123 | OKX |
W/EUR | $0.009472 | $7,218.61 | 11:56:23 13/07/2026 |
| 124 |  PumpSwap |
W/USDC | $0.009453 | $7,042.52 | 11:20:47 13/07/2026 |
| 125 | BtcTurk | Kripto |
W/USDT | $0.009713 | $6,871.69 | 11:57:07 13/07/2026 |
| 126 |  Korbit |
W/KRW | $0.009288 | $6,258.68 | 11:54:11 13/07/2026 |
| 127 |  idax exchange |
W/USDT | $0.009444 | $6,204.36 | 12:00:09 13/07/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/W | $1,780.21 | $5,934.76 | 09:07:23 13/07/2026 |
| 129 |  Kanga Exchange |
W/USDT | $0.009454 | $5,340.78 | 12:00:11 13/07/2026 |
| 130 | Backpack Exchange |
W/USDC | $0.009471 | $5,111.82 | 11:57:07 13/07/2026 |
| 131 | BITmarkets |
W/USDC | $0.009457 | $4,745.23 | 12:00:12 13/07/2026 |
| 132 | B2Z Exchange |
W/USDC | $0.009459 | $4,744.70 | 12:00:12 13/07/2026 |
| 133 |  CoinUp.io |
W/USDT | $0.009452 | $4,437.01 | 11:51:11 13/07/2026 |
| 134 |  Aerodrome SlipStream |
WETH/W | $1,780.52 | $4,249.47 | 11:21:01 13/07/2026 |
| 135 |  OrangeX |
W/USDT | $0.009494 | $4,163.44 | 11:57:10 13/07/2026 |
| 136 | BYDFi |
W/USDT | $0.009436 | $4,144.89 | 12:00:16 13/07/2026 |
| 137 |  Tebbit |
W/USDT | $0.009394 | $4,065.91 | 11:12:20 13/07/2026 |
| 138 | ZKE |
W/USDT | $0.009444 | $3,706.38 | 12:00:09 13/07/2026 |
| 139 |  Indodax |
WORMHOLE/IDR | $0.009369 | $3,442.73 | 12:02:54 13/07/2026 |
| 140 | OKX |
W/TRY | $0.009547 | $3,234.43 | 11:56:53 13/07/2026 |
| 141 | KoinBX |
W/INR | $0.009838 | $2,653.45 | 12:00:13 13/07/2026 |
| 142 | Niza.io |
W/EUR | $0.009408 | $2,240.58 | 12:00:10 13/07/2026 |
| 143 |  WOO X |
W/USDT | $0.009426 | $2,018.74 | 12:00:15 13/07/2026 |
| 144 |  Aerodrome Finance |
WETH/W | $1,780.18 | $1,451.01 | 11:21:01 13/07/2026 |
| 145 |  Bitlo |
W/USDT | $0.009493 | $1,392.58 | 12:00:12 13/07/2026 |
| 146 |  Uniswap v3 (Ethereum) |
W/WETH | $0.009428 | $1,330.70 | 09:07:23 13/07/2026 |
| 147 |  BiFinance |
W/USDT | $0.009453 | $1,308.88 | 11:57:09 13/07/2026 |
| 148 |  Coinone |
W/KRW | $0.009282 | $1,130.91 | 11:56:53 13/07/2026 |
| 149 |  XBO.com |
W/USDT | $0.009474 | $947.37 | 12:00:10 13/07/2026 |
| 150 | Crypto.com Exchange |
W/USD | $0.009723 | $838.80 | 07:39:17 13/07/2026 |
| 151 | BloFin |
W/USDT | $0.009731 | $676.95 | 13:57:24 09/07/2026 |
| 152 |  Flipster |
W/USDT | $0.009423 | $661.18 | 12:00:15 13/07/2026 |
| 153 |  TRIV |
W/IDR | $0.009461 | $633.52 | 12:00:14 13/07/2026 |
| 154 | TRIV |
W/USDT | $0.009433 | $631.68 | 12:00:14 13/07/2026 |
| 155 | Bitlo |
W/TRY | $0.009451 | $536.44 | 12:00:12 13/07/2026 |
| 156 | OKX |
W/USD | $0.009686 | $520.41 | 11:56:23 13/07/2026 |
| 157 |  MGBX |
W/USDT | $0.009493 | $465.33 | 11:57:12 13/07/2026 |
| 158 |  Tokocrypto |
W/USDT | $0.009444 | $313.72 | 11:57:11 13/07/2026 |
| 159 |  Bitkub |
W/THB | $0.009695 | $246.95 | 11:57:11 13/07/2026 |
| 160 |  SunX |
W/USDT | $0.009423 | $240.85 | 12:00:18 13/07/2026 |
| 161 |  CoinDCX |
W/INR | $0.009712 | $211.86 | 11:57:07 13/07/2026 |
| 162 |  Binance TH |
W/USDT | $0.009444 | $182.91 | 11:57:07 13/07/2026 |
| 163 |  Bitstamp by Robinhood |
W/USD | $0.009763 | $129.88 | 11:59:53 13/07/2026 |
| 164 |  Ulink |
W/USDT | $0.009423 | $119.75 | 12:00:18 13/07/2026 |
| 165 |  Koinpark |
W/INR | $0.009825 | $104.29 | 12:00:07 13/07/2026 |
| 166 |  Raydium |
W/SOL | $0.009438 | $57.31 | 11:04:28 13/07/2026 |
| 167 | CoinDCX |
W/USDT | $0.009444 | $48.73 | 11:57:07 13/07/2026 |
| 168 | Bitstamp by Robinhood |
W/EUR | $0.009717 | $43.74 | 11:59:23 13/07/2026 |
| 169 |  CEX.IO |
W/USD | $0.009482 | $25.02 | 11:54:09 13/07/2026 |
| 170 |  Uniswap v3 (Base) |
WETH/W | $1,799.71 | $24.96 | 10:07:31 13/07/2026 |
| 171 | Orca |
W/SOL | $0.009430 | $8.17 | 11:34:23 13/07/2026 |
| 172 |  ADEN |
W/USDT | $0.009431 | $4.99 | 12:03:54 13/07/2026 |
| 173 |  VALR |
W/USDT | $0.009763 | $3.02 | 12:00:12 13/07/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
WETH/W | $1,780.43 | $2.57 | 00:37:18 13/07/2026 |
| 175 |  Meteora DAMM |
W/SOL | $0.009401 | $2.19 | 10:45:49 13/07/2026 |
| 176 | Orca |
W/BSOL | $0.009434 | $1.33 | 10:28:38 13/07/2026 |
| 177 | Orca |
W/USDC | $0.009424 | $1.14 | 10:45:58 13/07/2026 |
| 178 | Uniswap v3 (Base) |
WETH/W | $1,788.74 | $1.13 | 09:31:59 13/07/2026 |
| 179 | Orca |
W/USDC | $0.009410 | $0.8798 | 10:22:20 13/07/2026 |
| 180 | Upbit |
W/USDT | $0.01442 | $0.6508 | 11:56:53 13/07/2026 |
| 181 | Meteora DAMM |
W/USDC | $0.009405 | $0.6310 | 10:34:39 13/07/2026 |
| 182 | Orca |
W/USDC | $0.009429 | $0.1765 | 10:35:17 13/07/2026 |
| 183 |  HTX |
W/USDT | $0.009795 | $0 | 11:59:54 13/07/2026 |
| 184 | Upbit |
W/BTC | $0.009909 | $0 | 11:56:23 13/07/2026 |
| 185 |  ZebPay |
W/INR | $0.009921 | $0 | 11:57:07 13/07/2026 |
| 186 |  WazirX |
W/USDT | $0.007995 | $0 | 12:00:09 13/07/2026 |
| 187 |  Giottus |
W/INR | $0.01157 | $0 | 11:57:07 13/07/2026 |
| 188 | Giottus |
W/USDT | $0.009494 | $0 | 11:57:07 13/07/2026 |
| 189 | WOO X |
W/USDT | $0.009444 | $0 | 12:00:08 13/07/2026 |
| 190 |  dYdX v4 |
W/USD | $0.009746 | $0 | 12:04:19 13/07/2026 |
| 191 |  Aevo |
W/USD | $0.009452 | $0 | 12:03:16 13/07/2026 |
| 192 |  CRMClick |
W/USDT | $0.009794 | $0 | 12:00:09 13/07/2026 |
| 193 |  Gate US |
W/USDT | $0.009547 | $0 | 12:00:09 13/07/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 13/07/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,652,610 với tỷ giá $0.009394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.