Wormhole W
Xếp hạng #319
19:09:00 11/09/2026
Giá Wormhole (W)
$0.009396 -1.49%
0.0000001222 BTC
242 VND
Thấp: $0.009339
Cao: $0.009727
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
W/USDT | $0.009396 | $67,207,526 | 18:57:07 11/09/2026 |
| 2 |  Tapbit |
W/USDT | $0.08576 | $45,562,825 | 18:57:15 11/09/2026 |
| 3 |  BingX |
W/USDT | $0.009406 | $6,551,775 | 18:57:18 11/09/2026 |
| 4 |  AstralX |
W/USDT | $0.009401 | $4,924,148 | 19:00:18 11/09/2026 |
| 5 |  Batonex |
W/USDT | $0.009395 | $2,899,456 | 19:00:16 11/09/2026 |
| 6 |  Binance |
W/USDT | $0.009418 | $2,187,756 | 18:54:17 11/09/2026 |
| 7 |  Deepcoin |
W/USDT | $0.009830 | $2,056,469 | 09:33:15 10/09/2026 |
| 8 |  WhiteBIT |
W/USDT | $0.009347 | $1,139,245 | 18:54:15 11/09/2026 |
| 9 |  IBIT Global |
W/USDT | $0.009396 | $1,058,996 | 19:00:17 11/09/2026 |
| 10 |  BVOX |
W/USDT | $0.009411 | $1,039,117 | 18:57:15 11/09/2026 |
| 11 |  B2Z Exchange |
W/USD | $0.009441 | $789,471 | 19:00:15 11/09/2026 |
| 12 |  BTSE |
W/USDT | $0.009397 | $788,996 | 18:54:15 11/09/2026 |
| 13 |  BiKing |
W/USDT | $0.009398 | $737,905 | 19:00:16 11/09/2026 |
| 14 |  Bybit |
W/USDT | $0.009408 | $735,201 | 18:54:17 11/09/2026 |
| 15 |  BITmarkets |
W/USDT | $0.009436 | $735,109 | 19:00:15 11/09/2026 |
| 16 |  BlockFin |
W/USDT | $0.009436 | $587,620 | 18:57:07 11/09/2026 |
| 17 |  Bitcastle |
W/USDT | $0.009396 | $417,346 | 19:00:18 11/09/2026 |
| 18 |  BASEKX |
W/USDT | $0.009397 | $370,856 | 19:00:16 11/09/2026 |
| 19 |  BloFin |
W/USDT | $0.009406 | $352,202 | 18:54:08 11/09/2026 |
| 20 |  Grvt |
W/USDT | $0.009555 | $337,736 | 15:24:24 11/09/2026 |
| 21 |  MEXC |
W/USDT | $0.009412 | $335,395 | 18:57:16 11/09/2026 |
| 22 | BITmarkets |
W/USD | $0.009410 | $325,954 | 19:00:07 11/09/2026 |
| 23 | B2Z Exchange |
W/USD | $0.009410 | $325,954 | 19:00:08 11/09/2026 |
| 24 |  CoinW |
W/USDT | $0.009406 | $325,841 | 18:57:16 11/09/2026 |
| 25 |  BitDelta |
W/USDT | $0.009425 | $319,875 | 19:00:08 11/09/2026 |
| 26 |  OKX |
W/USDT | $0.009432 | $310,742 | 18:56:23 11/09/2026 |
| 27 |  Upbit |
W/KRW | $0.009536 | $299,363 | 18:56:53 11/09/2026 |
| 28 | Binance |
W/USDT | $0.009426 | $298,125 | 18:56:32 11/09/2026 |
| 29 |  Bitbaby |
W/USDT | $0.009405 | $296,711 | 19:00:16 11/09/2026 |
| 30 | WhiteBIT |
W/USDT | $0.009456 | $251,836 | 18:54:08 11/09/2026 |
| 31 |  Toobit |
W/USDT | $0.009411 | $246,752 | 18:57:16 11/09/2026 |
| 32 |  x.me Exchange |
W/USDT | $0.009413 | $245,671 | 18:57:18 11/09/2026 |
| 33 |  Bitunix |
W/USDT | $0.009417 | $240,937 | 18:54:16 11/09/2026 |
| 34 |  Zoomex |
W/USDT | $0.009401 | $220,066 | 18:57:15 11/09/2026 |
| 35 |  EasiCoin |
W/USDT | $0.009398 | $217,459 | 19:00:16 11/09/2026 |
| 36 |  Cofinex |
W/USDT | $0.009405 | $216,097 | 19:00:15 11/09/2026 |
| 37 |  Hyperliquid |
W/USDC | $0.009419 | $214,296 | 18:54:26 11/09/2026 |
| 38 |  Bitbase |
W/USDT | $0.009537 | $207,332 | 07:57:07 11/09/2026 |
| 39 |  Hotcoin |
W/USDT | $0.009426 | $205,366 | 18:57:11 11/09/2026 |
| 40 | Hotcoin |
W/USDT | $0.009407 | $204,182 | 18:57:46 11/09/2026 |
| 41 |  Extended |
W/USD | $0.009375 | $202,252 | 19:03:16 11/09/2026 |
| 42 |  Gate |
W/USDT | $0.009429 | $195,892 | 18:56:24 11/09/2026 |
| 43 | BVOX |
W/USDT | $0.009433 | $182,784 | 18:57:07 11/09/2026 |
| 44 | Deepcoin |
W/USDT | $0.009433 | $178,457 | 18:57:07 11/09/2026 |
| 45 |  AEGET |
W/USDT | $0.009397 | $158,652 | 19:00:17 11/09/2026 |
| 46 |  ASTX |
W/USDT | $0.009397 | $157,378 | 19:00:16 11/09/2026 |
| 47 |  Bitrue |
W/USDT | $0.009406 | $155,466 | 18:57:17 11/09/2026 |
| 48 | Bitbase |
W/USDT | $0.009524 | $154,063 | 09:18:42 11/09/2026 |
| 49 | Bybit |
W/USDT | $0.009427 | $132,857 | 18:54:09 11/09/2026 |
| 50 |  LBank |
W/USDT | $0.009426 | $128,512 | 18:57:08 11/09/2026 |
| 51 | CoinW |
W/USDT | $0.009426 | $128,423 | 18:57:07 11/09/2026 |
| 52 | MEXC |
W/USDT | $0.009426 | $126,356 | 18:57:07 11/09/2026 |
| 53 |  CoinTR |
W/TRY | $0.009363 | $117,093 | 18:57:07 11/09/2026 |
| 54 |  BitradeX |
W/USDT | $0.009296 | $107,545 | 19:00:07 11/09/2026 |
| 55 | Toobit |
W/USDT | $0.009426 | $86,811.94 | 18:57:09 11/09/2026 |
| 56 |  Kraken |
W/USD | $0.009450 | $83,013.39 | 18:59:56 11/09/2026 |
| 57 | Bitunix |
W/USDT | $0.009416 | $76,279.44 | 18:54:09 11/09/2026 |
| 58 |  CoinEx |
W/USDT | $0.009421 | $70,540.04 | 18:57:15 11/09/2026 |
| 59 |  Nonkyc.io Exchange |
W/USDT | $0.009528 | $70,121.53 | 19:00:07 11/09/2026 |
| 60 |  OrangeX |
W/USDT | $0.009395 | $65,901.05 | 18:48:10 11/09/2026 |
| 61 |  Websea |
W/USDT | $0.009426 | $64,616.18 | 18:57:09 11/09/2026 |
| 62 |  Paribu |
W/TRY | $0.009411 | $64,550.84 | 18:59:23 11/09/2026 |
| 63 |  Phemex |
W/USDT | $0.009406 | $63,406.96 | 18:57:08 11/09/2026 |
| 64 |  Ourbit |
W/USDT | $0.009416 | $63,036.81 | 18:57:07 11/09/2026 |
| 65 |  XT.COM |
W/USDT | $0.009433 | $62,353.63 | 18:57:08 11/09/2026 |
| 66 |  Bitget |
W/USDT | $0.009425 | $59,465.25 | 18:55:43 11/09/2026 |
| 67 |  Bit2Me |
W/EUR | $0.009389 | $59,388.51 | 18:57:07 11/09/2026 |
| 68 | Kraken |
W/EUR | $0.009389 | $58,383.09 | 18:59:24 11/09/2026 |
| 69 | MEXC |
W/USDC | $0.009427 | $53,894.43 | 18:57:07 11/09/2026 |
| 70 | Bitcastle |
W/USDT | $0.009395 | $51,427.53 | 19:00:15 11/09/2026 |
| 71 |  Bithumb |
W/KRW | $0.009483 | $51,139.56 | 18:59:54 11/09/2026 |
| 72 |  Coinbase Exchange |
W/USD | $0.009418 | $50,886.18 | 18:56:30 11/09/2026 |
| 73 |  Crypto.com Exchange |
W/USD | $0.009431 | $50,635.48 | 18:57:07 11/09/2026 |
| 74 | Cofinex |
W/USDT | $0.009426 | $50,511.83 | 19:00:08 11/09/2026 |
| 75 | x.me Exchange |
W/USDT | $0.009416 | $49,937.82 | 18:57:10 11/09/2026 |
| 76 | Gate |
W/USDT | $0.009384 | $47,291.04 | 18:54:20 11/09/2026 |
| 77 | Binance |
W/TRY | $0.009412 | $46,134.26 | 18:56:32 11/09/2026 |
| 78 | Binance |
W/USDC | $0.009428 | $44,232.73 | 18:56:32 11/09/2026 |
| 79 |  BYDFi |
W/USDT | $0.009396 | $42,820.06 | 18:57:07 11/09/2026 |
| 80 |  DigiFinex |
W/USDT | $0.009196 | $41,530.52 | 18:54:11 11/09/2026 |
| 81 | BingX |
W/USDT | $0.009416 | $41,044.38 | 18:54:08 11/09/2026 |
| 82 |  Blynex |
W/USDT | $0.009431 | $40,357.40 | 18:54:07 11/09/2026 |
| 83 |  BitKan |
W/USDT | $0.009416 | $40,101.16 | 19:00:08 11/09/2026 |
| 84 |  SuperEx |
W/USDT | $0.009455 | $38,835.92 | 19:00:08 11/09/2026 |
| 85 | EasiCoin |
W/USDT | $0.009406 | $38,480.84 | 19:00:07 11/09/2026 |
| 86 | CoinTR |
W/USDT | $0.009496 | $37,562.16 | 18:57:07 11/09/2026 |
| 87 |  Binance TR |
W/TRY | $0.009412 | $32,903.51 | 18:57:09 11/09/2026 |
| 88 |  XBO.com |
W/USDT | $0.009429 | $32,848.86 | 18:57:09 11/09/2026 |
| 89 |  ZKE |
W/USDC | $0.009398 | $32,453.09 | 19:00:13 11/09/2026 |
| 90 |  Bitvavo |
W/EUR | $0.009436 | $32,333.87 | 18:57:08 11/09/2026 |
| 91 | BiKing |
W/USDT | $0.009433 | $30,957.14 | 19:00:12 11/09/2026 |
| 92 |  BtcTurk | Kripto |
W/TRY | $0.009400 | $30,446.78 | 18:59:23 11/09/2026 |
| 93 |  BitTap |
W/USDT | $0.009395 | $29,831.95 | 19:00:16 11/09/2026 |
| 94 |  LeveX |
W/USDT | $0.009397 | $28,102.64 | 19:00:15 11/09/2026 |
| 95 | Bitrue |
W/USDT | $0.009496 | $27,142.05 | 18:57:08 11/09/2026 |
| 96 |  Biconomy.com |
W/USDC | $0.009419 | $26,451.73 | 18:57:10 11/09/2026 |
| 97 |  KCEX |
W/USDT | $0.009426 | $25,791.86 | 18:57:07 11/09/2026 |
| 98 |  KuCoin |
W/USDT | $0.009406 | $24,819.33 | 18:54:19 11/09/2026 |
| 99 | KuCoin |
W/USDT | $0.009426 | $23,768.46 | 18:52:23 11/09/2026 |
| 100 |  Pionex |
W/USDT | $0.009416 | $22,995.62 | 18:57:10 11/09/2026 |
| 101 | Pionex |
W/USDT | $0.009416 | $21,354.45 | 18:57:17 11/09/2026 |
| 102 |  Niza.io |
W/USD | $0.009450 | $20,985.79 | 19:00:09 11/09/2026 |
| 103 |  Picol |
W/USDT | $0.009406 | $20,377.83 | 19:00:07 11/09/2026 |
| 104 |  BiFinance |
W/USDT | $0.009433 | $18,244.40 | 18:57:07 11/09/2026 |
| 105 |  Backpack Exchange |
W/USDC | $0.009619 | $17,231.63 | 18:57:15 11/09/2026 |
| 106 | WhiteBIT |
W/TRY | $0.009341 | $16,155.78 | 18:54:08 11/09/2026 |
| 107 |  WEEX |
W/USDT | $0.009426 | $15,702.11 | 18:57:10 11/09/2026 |
| 108 |  Hibt |
W/USDT | $0.009425 | $15,654.65 | 18:45:12 11/09/2026 |
| 109 | Niza.io |
W/EUR | $0.009389 | $14,844.75 | 19:00:09 11/09/2026 |
| 110 | CoinEx |
W/USDT | $0.009419 | $14,221.20 | 18:59:53 11/09/2026 |
| 111 |  KoinBX |
W/USDT | $0.009415 | $12,362.19 | 19:00:11 11/09/2026 |
| 112 | LeveX |
W/USDT | $0.009426 | $11,259.40 | 19:00:11 11/09/2026 |
| 113 |  Variational |
W/USDC | $0.009399 | $10,888.97 | 19:03:16 11/09/2026 |
| 114 |  idax exchange |
W/USDT | $0.009416 | $8,939.58 | 19:00:09 11/09/2026 |
| 115 |  Orca |
W/SOL | $0.009398 | $8,192.01 | 18:49:30 11/09/2026 |
| 116 |  PumpSwap |
W/USDC | $0.009421 | $6,473.61 | 18:57:16 11/09/2026 |
| 117 | ZKE |
W/USDT | $0.009415 | $5,357.26 | 19:00:13 11/09/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/W | $2,457.47 | $4,792.45 | 18:07:11 11/09/2026 |
| 119 |  CoinUp.io |
W/USDT | $0.01025 | $4,593.18 | 15:27:12 08/09/2026 |
| 120 |  Aerodrome SlipStream |
WETH/W | $2,455.85 | $4,287.14 | 18:50:49 11/09/2026 |
| 121 |  Coinbase International Exchange |
W/USDC | $0.009616 | $3,291.24 | 19:00:16 11/09/2026 |
| 122 | BtcTurk | Kripto |
W/USDT | $0.009396 | $3,239.38 | 18:59:23 11/09/2026 |
| 123 |  Revolut X |
W/USD | $0.009422 | $3,129.18 | 19:00:08 11/09/2026 |
| 124 |  Kanga Exchange |
W/USDT | $0.009416 | $2,772.35 | 18:57:07 11/09/2026 |
| 125 | KoinBX |
W/INR | $0.009849 | $2,675.76 | 19:00:11 11/09/2026 |
| 126 |  Aerodrome Finance |
WETH/W | $2,461.18 | $2,363.03 | 18:50:15 11/09/2026 |
| 127 |  Bitlo |
W/USDT | $0.009396 | $2,252.22 | 18:57:08 11/09/2026 |
| 128 |  Flipster |
W/USDT | $0.009527 | $1,669.37 | 19:00:16 11/09/2026 |
| 129 | B2Z Exchange |
W/USDT | $0.009415 | $1,287.27 | 19:00:08 11/09/2026 |
| 130 | BITmarkets |
W/USDT | $0.009416 | $1,285.07 | 19:00:07 11/09/2026 |
| 131 | BTSE |
W/USDT | $0.009416 | $1,282.94 | 18:54:08 11/09/2026 |
| 132 | OKX |
W/USDC | $0.009586 | $1,161.45 | 18:56:23 11/09/2026 |
| 133 |  Uniswap v3 (Ethereum) |
W/WETH | $0.009439 | $833.21 | 18:07:23 11/09/2026 |
| 134 | OKX |
W/EUR | $0.009352 | $733.01 | 18:56:23 11/09/2026 |
| 135 |  CoinDCX |
W/INR | $0.009955 | $575.65 | 18:54:10 11/09/2026 |
| 136 |  Tokocrypto |
W/USDT | $0.009426 | $465.17 | 18:57:08 11/09/2026 |
| 137 | Bitlo |
W/TRY | $0.009371 | $439.11 | 18:57:08 11/09/2026 |
| 138 |  Bitstamp by Robinhood |
W/USD | $0.009627 | $372.54 | 18:59:53 11/09/2026 |
| 139 | Bitstamp by Robinhood |
W/EUR | $0.009593 | $341.52 | 18:59:23 11/09/2026 |
| 140 |  Coinstore |
W/USDT | $0.009416 | $308.67 | 19:00:09 11/09/2026 |
| 141 |  MGBX |
W/USDT | $0.009396 | $250.26 | 18:57:08 11/09/2026 |
| 142 |  Indodax |
WORMHOLE/IDR | $0.009146 | $247.68 | 18:59:24 11/09/2026 |
| 143 |  TRIV |
W/IDR | $0.009450 | $213.20 | 19:00:12 11/09/2026 |
| 144 | TRIV |
W/USDT | $0.009426 | $212.65 | 19:00:12 11/09/2026 |
| 145 |  HTX |
W/USDT | $0.009396 | $198.71 | 18:59:24 11/09/2026 |
| 146 |  CRMClick |
W/USDT | $0.009396 | $198.71 | 19:00:09 11/09/2026 |
| 147 |  Uniswap v3 (Base) |
WETH/W | $2,453.07 | $168.79 | 18:24:19 11/09/2026 |
| 148 |  Meteora DAMM v2 |
W/SOL | $0.009366 | $162.01 | 18:08:39 11/09/2026 |
| 149 |  Coinone |
W/KRW | $0.01059 | $148.36 | 18:59:53 11/09/2026 |
| 150 |  PrimeXBT |
W/USDT | $0.009416 | $111.48 | 19:00:16 11/09/2026 |
| 151 | Crypto.com Exchange |
W/USD | $0.009473 | $110.16 | 12:39:19 11/09/2026 |
| 152 |  SunX |
W/USDT | $0.009397 | $108.28 | 19:00:22 11/09/2026 |
| 153 |  Koinpark |
W/INR | $0.01001 | $104.50 | 19:00:08 11/09/2026 |
| 154 | BITmarkets |
W/USDC | $0.009418 | $101.86 | 19:00:07 11/09/2026 |
| 155 | B2Z Exchange |
W/USDC | $0.009419 | $101.85 | 19:00:08 11/09/2026 |
| 156 |  Korbit |
W/KRW | $0.009702 | $97.02 | 18:51:11 11/09/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/W | $2,457.63 | $65.13 | 18:34:19 11/09/2026 |
| 158 |  Ulink |
W/USDT | $0.009397 | $45.88 | 19:00:20 11/09/2026 |
| 159 |  Raydium |
W/SOL | $0.009435 | $40.49 | 18:36:26 11/09/2026 |
| 160 |  CEX.IO |
W/USD | $0.009612 | $25.74 | 15:33:09 11/09/2026 |
| 161 | Backpack Exchange |
W/USDC | $0.009690 | $25.08 | 18:57:07 11/09/2026 |
| 162 | BITmarkets |
W/IDR | $0.009413 | $24.44 | 19:00:07 11/09/2026 |
| 163 |  Bitkub |
W/THB | $0.009665 | $23.88 | 18:57:07 11/09/2026 |
| 164 |  Bybit EU |
W/USDC | $0.009339 | $12.35 | 18:39:10 11/09/2026 |
| 165 | Orca |
W/SOL | $0.009416 | $9.89 | 18:53:44 11/09/2026 |
| 166 |  Meteora DAMM |
W/SOL | $0.009414 | $2.22 | 18:08:39 11/09/2026 |
| 167 | Orca |
W/BSOL | $0.009427 | $1.65 | 18:08:39 11/09/2026 |
| 168 | Orca |
W/USDC | $0.009448 | $0.6341 | 18:07:10 11/09/2026 |
| 169 | Upbit |
W/USDT | $0.01391 | $0.6025 | 18:56:53 11/09/2026 |
| 170 | Orca |
W/USDC | $0.009427 | $0.5069 | 18:07:29 11/09/2026 |
| 171 | Meteora DAMM |
W/USDC | $0.009452 | $0.2877 | 18:07:10 11/09/2026 |
| 172 | Orca |
W/USDC | $0.009412 | $0.2395 | 18:08:39 11/09/2026 |
| 173 | Upbit |
W/BTC | $0.009392 | $0 | 18:56:53 11/09/2026 |
| 174 |  ZebPay |
W/INR | $0.01015 | $0 | 19:00:07 11/09/2026 |
| 175 |  BitMart |
W/USDT | $0.008836 | $0 | 19:00:15 11/09/2026 |
| 176 |  WazirX |
W/USDT | $0.009365 | $0 | 19:00:11 11/09/2026 |
| 177 |  VALR |
W/USDT | $0.01027 | $0 | 19:00:08 11/09/2026 |
| 178 | CoinDCX |
W/USDT | $0.009426 | $0 | 18:54:10 11/09/2026 |
| 179 |  Giottus |
W/INR | $0.008854 | $0 | 19:00:08 11/09/2026 |
| 180 | Giottus |
W/USDT | $0.009426 | $0 | 19:00:08 11/09/2026 |
| 181 |  WOO X |
W/USDT | $0.009406 | $0 | 18:57:15 11/09/2026 |
| 182 | WOO X |
W/USDT | $0.009436 | $0 | 18:57:07 11/09/2026 |
| 183 |  dYdX v4 |
W/USD | $0.009598 | $0 | 19:04:19 11/09/2026 |
| 184 |  Binance TH |
W/USDT | $0.009426 | $0 | 18:57:11 11/09/2026 |
| 185 |  ADEN |
W/USDT | $0.009390 | $0 | 19:03:58 11/09/2026 |
| 186 |  Gate US |
W/USDT | $0.009413 | $0 | 19:00:11 11/09/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 11/09/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,207,526 với tỷ giá $0.009396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.