Wormhole W
Xếp hạng #323
16:54:00 02/08/2026
Giá Wormhole (W)
$0.008195 1.6%
0.0000001297 BTC
215 VND
Thấp: $0.007894
Cao: $0.008219
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
W/USDT | $0.008193 | $66,534,380 | 15:57:07 02/08/2026 |
| 2 |  Tapbit |
W/USDT | $0.08571 | $45,534,728 | 15:57:15 02/08/2026 |
| 3 |  BingX |
W/USDT | $0.008182 | $6,519,977 | 15:57:17 02/08/2026 |
| 4 |  AstralX |
W/USDT | $0.008190 | $4,144,653 | 15:57:15 02/08/2026 |
| 5 |  Batonex |
W/USDT | $0.008192 | $2,478,519 | 16:00:15 02/08/2026 |
| 6 |  BitMart |
W/USDT | $0.008439 | $1,599,107 | 20:33:07 29/07/2026 |
| 7 |  BitDelta |
W/USDT | $0.008211 | $1,493,923 | 16:00:10 02/08/2026 |
| 8 |  Binance |
W/USDT | $0.008192 | $1,351,278 | 15:54:17 02/08/2026 |
| 9 |  BTSE |
W/USDT | $0.008221 | $1,184,773 | 15:57:24 02/08/2026 |
| 10 |  B2Z Exchange |
W/USD | $0.008224 | $1,183,942 | 16:00:15 02/08/2026 |
| 11 |  BITmarkets |
W/USDT | $0.008222 | $1,149,110 | 16:00:15 02/08/2026 |
| 12 | B2Z Exchange |
W/USD | $0.008230 | $662,555 | 16:00:11 02/08/2026 |
| 13 | BITmarkets |
W/USD | $0.008230 | $662,507 | 16:00:12 02/08/2026 |
| 14 |  IBIT Global |
W/USDT | $0.008192 | $638,470 | 16:00:17 02/08/2026 |
| 15 |  Bybit |
W/USDT | $0.008198 | $608,083 | 15:54:16 02/08/2026 |
| 16 |  BiKing |
W/USDT | $0.008192 | $525,071 | 15:57:16 02/08/2026 |
| 17 |  CoinW |
W/USDT | $0.008192 | $414,687 | 15:57:18 02/08/2026 |
| 18 |  BlockFin |
W/USDT | $0.008193 | $399,852 | 15:57:07 02/08/2026 |
| 19 | Binance |
W/USDT | $0.008212 | $349,881 | 15:56:42 02/08/2026 |
| 20 | BiKing |
W/USDT | $0.008203 | $348,733 | 15:57:08 02/08/2026 |
| 21 |  OKX |
W/USDT | $0.008209 | $348,690 | 15:56:23 02/08/2026 |
| 22 |  Gems Trade |
W/USDT | $0.008204 | $348,332 | 16:00:09 02/08/2026 |
| 23 |  Deepcoin |
W/USDT | $0.008191 | $244,512 | 15:57:15 02/08/2026 |
| 24 |  Grvt |
W/USDT | $0.008181 | $240,895 | 14:51:20 02/08/2026 |
| 25 |  BloFin |
W/USDT | $0.008221 | $240,253 | 15:57:07 02/08/2026 |
| 26 |  Phemex |
W/USDT | $0.008182 | $234,187 | 15:57:17 02/08/2026 |
| 27 |  Hotcoin |
W/USDT | $0.008192 | $211,408 | 15:57:20 02/08/2026 |
| 28 | Hotcoin |
W/USDT | $0.008212 | $203,157 | 15:51:12 02/08/2026 |
| 29 |  WhiteBIT |
W/USDT | $0.008233 | $201,825 | 15:57:10 02/08/2026 |
| 30 |  Bitcastle |
W/USDT | $0.008192 | $201,005 | 16:00:18 02/08/2026 |
| 31 |  MEXC |
W/USDT | $0.008192 | $189,018 | 15:57:16 02/08/2026 |
| 32 | CoinW |
W/USDT | $0.008223 | $187,232 | 15:57:07 02/08/2026 |
| 33 |  Zoomex |
W/USDT | $0.008192 | $182,386 | 15:57:17 02/08/2026 |
| 34 | Deepcoin |
W/USDT | $0.008207 | $171,532 | 15:57:11 02/08/2026 |
| 35 |  Upbit |
W/KRW | $0.008178 | $168,269 | 15:56:53 02/08/2026 |
| 36 |  LBank |
W/USDT | $0.008211 | $167,870 | 15:57:11 02/08/2026 |
| 37 |  Backpack Exchange |
W/USDC | $0.008208 | $161,766 | 15:57:15 02/08/2026 |
| 38 | MEXC |
W/USDT | $0.008211 | $159,037 | 15:57:17 02/08/2026 |
| 39 |  x.me Exchange |
W/USDT | $0.008181 | $156,758 | 15:57:18 02/08/2026 |
| 40 |  Hyperliquid |
W/USDC | $0.008199 | $150,631 | 15:57:26 02/08/2026 |
| 41 |  Bitunix |
W/USDT | $0.008192 | $150,175 | 15:57:16 02/08/2026 |
| 42 |  Bitbase |
W/USDT | $0.008223 | $137,903 | 15:57:07 02/08/2026 |
| 43 |  Cofinex |
W/USDT | $0.008182 | $136,213 | 16:00:15 02/08/2026 |
| 44 |  Bitbaby |
W/USDT | $0.008182 | $134,237 | 16:00:15 02/08/2026 |
| 45 |  BitradeX |
W/USDT | $0.008093 | $116,617 | 15:57:07 02/08/2026 |
| 46 | Binance |
W/TRY | $0.008213 | $115,230 | 15:56:42 02/08/2026 |
| 47 |  Bitrue |
W/USDT | $0.008202 | $114,968 | 15:57:17 02/08/2026 |
| 48 |  Nonkyc.io Exchange |
W/USDT | $0.008183 | $113,184 | 15:57:12 02/08/2026 |
| 49 |  EasiCoin |
W/USDT | $0.008172 | $112,238 | 16:00:16 02/08/2026 |
| 50 |  Binance TR |
W/TRY | $0.008213 | $100,372 | 15:57:09 02/08/2026 |
| 51 |  OrangeX |
W/USDT | $0.008192 | $90,458.99 | 15:54:08 02/08/2026 |
| 52 |  CoinTR |
W/TRY | $0.008229 | $85,514.34 | 16:00:08 02/08/2026 |
| 53 | Bitunix |
W/USDT | $0.008211 | $81,458.74 | 15:57:10 02/08/2026 |
| 54 |  Websea |
W/USDT | $0.008202 | $74,799.46 | 15:54:10 02/08/2026 |
| 55 |  KCEX |
W/USDT | $0.008202 | $74,600.74 | 15:57:15 02/08/2026 |
| 56 |  Ourbit |
W/USDT | $0.008203 | $72,430.11 | 15:57:07 02/08/2026 |
| 57 |  XT.COM |
W/USDT | $0.008208 | $70,157.16 | 15:57:08 02/08/2026 |
| 58 | Tapbit |
W/USDT | $0.008193 | $68,340.08 | 15:57:07 02/08/2026 |
| 59 | Bybit |
W/USDT | $0.008212 | $67,157.65 | 15:54:11 02/08/2026 |
| 60 | BingX |
W/USDT | $0.008211 | $64,839.41 | 15:57:12 02/08/2026 |
| 61 | Bitcastle |
W/USDT | $0.008192 | $64,312.19 | 16:00:12 02/08/2026 |
| 62 |  Gate |
W/USDT | $0.008221 | $60,315.68 | 15:54:19 02/08/2026 |
| 63 | BITmarkets |
W/USDT | $0.008222 | $59,114.50 | 16:00:12 02/08/2026 |
| 64 | B2Z Exchange |
W/USDT | $0.008227 | $59,083.97 | 16:00:11 02/08/2026 |
| 65 | BTSE |
W/USDT | $0.008202 | $58,505.27 | 15:54:11 02/08/2026 |
| 66 | Gate |
W/USDT | $0.008212 | $57,785.23 | 15:56:24 02/08/2026 |
| 67 |  BYDFi |
W/USDT | $0.008193 | $55,330.59 | 15:57:07 02/08/2026 |
| 68 | MEXC |
W/USDC | $0.008225 | $53,390.62 | 15:57:17 02/08/2026 |
| 69 |  Paribu |
W/TRY | $0.008200 | $51,399.73 | 15:59:53 02/08/2026 |
| 70 | Cofinex |
W/USDT | $0.008191 | $50,066.69 | 16:00:13 02/08/2026 |
| 71 |  Coinbase Exchange |
W/USD | $0.008210 | $46,435.38 | 15:56:29 02/08/2026 |
| 72 |  KuCoin |
W/USDT | $0.008212 | $45,690.88 | 15:59:23 02/08/2026 |
| 73 |  DigiFinex |
W/USDT | $0.008292 | $45,400.58 | 15:57:07 02/08/2026 |
| 74 | WhiteBIT |
W/TRY | $0.008187 | $43,422.20 | 15:57:10 02/08/2026 |
| 75 |  BitKan |
W/USDT | $0.008211 | $42,180.33 | 16:00:09 02/08/2026 |
| 76 |  Crypto.com Exchange |
W/USD | $0.008210 | $42,019.93 | 15:57:08 02/08/2026 |
| 77 |  XBO.com |
W/USDT | $0.008215 | $39,136.42 | 15:57:10 02/08/2026 |
| 78 |  Toobit |
W/USDT | $0.008191 | $38,370.55 | 15:57:08 02/08/2026 |
| 79 | CoinTR |
W/USDT | $0.008092 | $38,059.12 | 16:00:08 02/08/2026 |
| 80 |  Blynex |
W/USDT | $0.008217 | $36,536.51 | 15:57:07 02/08/2026 |
| 81 | Bitbase |
W/USDT | $0.008201 | $31,212.15 | 15:57:17 02/08/2026 |
| 82 | Bitrue |
W/USDT | $0.008392 | $28,956.19 | 15:57:10 02/08/2026 |
| 83 |  Coinbase International Exchange |
W/USDC | $0.008204 | $28,387.05 | 16:00:16 02/08/2026 |
| 84 | KuCoin |
W/USDT | $0.008161 | $27,830.88 | 15:57:18 02/08/2026 |
| 85 |  Pionex |
W/USDT | $0.008201 | $26,545.60 | 15:57:12 02/08/2026 |
| 86 | Pionex |
W/USDT | $0.008182 | $26,132.37 | 15:57:16 02/08/2026 |
| 87 |  Biconomy.com |
W/USDT | $0.008212 | $24,800.53 | 15:54:12 02/08/2026 |
| 88 |  Picol |
W/USDT | $0.008211 | $23,415.32 | 16:00:12 02/08/2026 |
| 89 |  LeveX |
W/USDT | $0.008182 | $22,537.03 | 16:00:15 02/08/2026 |
| 90 | Phemex |
W/USDT | $0.008191 | $21,607.23 | 15:57:12 02/08/2026 |
| 91 |  Bitvavo |
W/EUR | $0.008195 | $20,157.85 | 15:57:08 02/08/2026 |
| 92 | EasiCoin |
W/USDT | $0.008201 | $19,942.57 | 16:00:09 02/08/2026 |
| 93 |  BitTap |
W/USDT | $0.008182 | $17,893.28 | 16:00:26 02/08/2026 |
| 94 |  Hibt |
W/USDT | $0.008212 | $17,396.10 | 15:51:12 02/08/2026 |
| 95 |  BVOX |
W/USDT | $0.008201 | $16,654.03 | 15:57:13 02/08/2026 |
| 96 | Binance |
W/USDC | $0.008189 | $16,354.93 | 15:56:42 02/08/2026 |
| 97 |  CoinEx |
W/USDT | $0.008192 | $15,972.09 | 15:59:23 02/08/2026 |
| 98 |  KoinBX |
W/USDT | $0.008213 | $14,254.88 | 16:00:12 02/08/2026 |
| 99 |  Ekbit |
W/USDT | $0.008192 | $14,077.12 | 16:00:16 02/08/2026 |
| 100 |  SuperEx |
W/USDT | $0.008241 | $13,323.50 | 15:57:08 02/08/2026 |
| 101 |  Bitget |
W/USDT | $0.008202 | $13,236.73 | 15:54:56 02/08/2026 |
| 102 |  WEEX |
W/USDT | $0.008210 | $12,532.61 | 15:57:08 02/08/2026 |
| 103 |  ASTX |
W/USDT | $0.008192 | $11,523.80 | 16:00:15 02/08/2026 |
| 104 |  Extended |
W/USD | $0.008027 | $10,804.16 | 16:03:16 02/08/2026 |
| 105 | LeveX |
W/USDT | $0.008221 | $10,530.02 | 16:00:11 02/08/2026 |
| 106 |  BtcTurk | Kripto |
W/TRY | $0.008183 | $10,318.26 | 15:59:23 02/08/2026 |
| 107 |  idax exchange |
W/USDT | $0.008201 | $10,028.56 | 16:00:10 02/08/2026 |
| 108 |  Bithumb |
W/KRW | $0.008157 | $9,975.56 | 15:59:53 02/08/2026 |
| 109 | Biconomy.com |
W/USDC | $0.008219 | $9,890.16 | 15:54:12 02/08/2026 |
| 110 |  ZKE |
W/USDC | $0.008198 | $9,525.76 | 16:00:10 02/08/2026 |
| 111 |  CoinUp.io |
W/USDT | $0.008211 | $8,940.36 | 15:57:13 02/08/2026 |
| 112 |  BiFinance |
W/USDT | $0.008206 | $8,367.06 | 15:57:11 02/08/2026 |
| 113 |  Kraken |
W/USD | $0.008220 | $7,327.32 | 15:59:25 02/08/2026 |
| 114 | OKX |
W/EUR | $0.008210 | $6,578.93 | 15:56:23 02/08/2026 |
| 115 |  AEGET |
W/USDT | $0.008192 | $6,107.42 | 16:00:16 02/08/2026 |
| 116 | ZKE |
W/USDT | $0.008201 | $6,015.80 | 16:00:10 02/08/2026 |
| 117 | BITmarkets |
W/USDC | $0.008199 | $4,690.86 | 16:00:12 02/08/2026 |
| 118 | B2Z Exchange |
W/USDC | $0.008201 | $4,690.07 | 16:00:11 02/08/2026 |
| 119 |  Kanga Exchange |
W/USDT | $0.008201 | $3,977.02 | 16:00:08 02/08/2026 |
| 120 |  Bybit EU |
W/USDC | $0.008078 | $3,953.92 | 15:48:07 02/08/2026 |
| 121 | OKX |
W/USDC | $0.008171 | $3,597.31 | 15:56:23 02/08/2026 |
| 122 | Kraken |
W/EUR | $0.008211 | $3,014.78 | 15:59:25 02/08/2026 |
| 123 |  Orca |
W/SOL | $0.008155 | $2,964.03 | 15:52:55 02/08/2026 |
| 124 |  Bit2Me |
W/EUR | $0.008211 | $2,898.32 | 15:57:09 02/08/2026 |
| 125 | KoinBX |
W/INR | $0.008752 | $2,615.26 | 16:00:12 02/08/2026 |
| 126 | Backpack Exchange |
W/USDC | $0.008212 | $2,473.97 | 15:57:07 02/08/2026 |
| 127 |  PumpSwap |
W/USDC | $0.008161 | $2,256.57 | 15:39:44 02/08/2026 |
| 128 |  CoinDCX |
W/INR | $0.008488 | $2,210.11 | 16:00:08 02/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/W | $1,864.52 | $1,961.99 | 15:50:35 02/08/2026 |
| 130 |  Niza.io |
W/USD | $0.008220 | $1,791.01 | 16:00:10 02/08/2026 |
| 131 |  Aerodrome SlipStream |
WETH/W | $1,872.23 | $1,645.37 | 15:51:35 02/08/2026 |
| 132 |  Bitstamp by Robinhood |
W/USD | $0.007984 | $1,613.87 | 15:59:23 02/08/2026 |
| 133 |  Korbit |
W/KRW | $0.007991 | $1,551.95 | 15:54:07 02/08/2026 |
| 134 |  Bitlo |
W/USDT | $0.008193 | $1,193.76 | 16:00:11 02/08/2026 |
| 135 | BtcTurk | Kripto |
W/USDT | $0.008092 | $859.23 | 15:59:23 02/08/2026 |
| 136 |  Flipster |
W/USDT | $0.008192 | $841.01 | 16:00:15 02/08/2026 |
| 137 | Niza.io |
W/EUR | $0.008211 | $740.01 | 16:00:10 02/08/2026 |
| 138 | CoinDCX |
W/USDT | $0.008211 | $719.65 | 16:00:08 02/08/2026 |
| 139 | BITmarkets |
W/IDR | $0.008195 | $670.20 | 16:00:12 02/08/2026 |
| 140 |  Aerodrome Finance |
WETH/W | $1,871.16 | $665.21 | 15:51:35 02/08/2026 |
| 141 |  Uniswap v3 (Ethereum) |
W/WETH | $0.008190 | $520.36 | 13:05:35 02/08/2026 |
| 142 |  Bitkub |
W/THB | $0.007875 | $502.42 | 15:57:07 02/08/2026 |
| 143 | Bitlo |
W/TRY | $0.008200 | $461.71 | 16:00:11 02/08/2026 |
| 144 | BYDFi |
W/USDT | $0.008192 | $443.87 | 16:00:16 02/08/2026 |
| 145 |  TRIV |
W/IDR | $0.008240 | $323.75 | 16:00:11 02/08/2026 |
| 146 | TRIV |
W/USDT | $0.008212 | $322.66 | 16:00:11 02/08/2026 |
| 147 |  MGBX |
W/USDT | $0.008191 | $286.36 | 15:57:12 02/08/2026 |
| 148 |  Tokocrypto |
W/USDT | $0.008213 | $232.13 | 15:57:08 02/08/2026 |
| 149 |  SunX |
W/USDT | $0.008192 | $162.41 | 16:00:18 02/08/2026 |
| 150 |  PrimeXBT |
W/USDT | $0.008192 | $128.01 | 16:00:16 02/08/2026 |
| 151 |  Koinpark |
W/INR | $0.008738 | $104.67 | 15:54:07 02/08/2026 |
| 152 |  ZebPay |
W/INR | $0.008910 | $56.81 | 15:57:07 02/08/2026 |
| 153 | Bitstamp by Robinhood |
W/EUR | $0.007949 | $40.53 | 15:59:23 02/08/2026 |
| 154 |  Ulink |
W/USDT | $0.008192 | $36.35 | 16:00:17 02/08/2026 |
| 155 |  Uniswap v3 (Base) |
WETH/W | $1,862.64 | $35.54 | 15:50:51 02/08/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
WETH/W | $1,871.73 | $19.22 | 12:11:36 02/08/2026 |
| 157 |  CEX.IO |
W/USD | $0.008240 | $16.48 | 15:51:07 02/08/2026 |
| 158 |  Raydium |
W/SOL | $0.008160 | $13.58 | 15:45:01 02/08/2026 |
| 159 | Orca |
W/SOL | $0.008139 | $6.48 | 15:46:39 02/08/2026 |
| 160 | Orca |
W/USDC | $0.008171 | $0.6765 | 14:50:59 02/08/2026 |
| 161 | Upbit |
W/USDT | $0.008569 | $0.6641 | 15:56:53 02/08/2026 |
| 162 |  Meteora DAMM |
W/SOL | $0.008055 | $0.5607 | 10:35:45 02/08/2026 |
| 163 | Orca |
W/BSOL | $0.008150 | $0.5500 | 15:52:55 02/08/2026 |
| 164 | Orca |
W/USDC | $0.008180 | $0.3639 | 14:49:01 02/08/2026 |
| 165 | Crypto.com Exchange |
W/USD | $0.008080 | $0.1400 | 13:48:17 02/08/2026 |
| 166 | Meteora DAMM |
W/USDC | $0.008134 | $0.1130 | 14:23:43 02/08/2026 |
| 167 | Orca |
W/USDC | $0.008166 | $0.08855 | 14:50:08 02/08/2026 |
| 168 |  Indodax |
WORMHOLE/IDR | $0.008043 | $0 | 15:59:23 02/08/2026 |
| 169 |  HTX |
W/USDT | $0.008192 | $0 | 15:59:54 02/08/2026 |
| 170 |  Coinone |
W/KRW | $0.008233 | $0 | 15:59:53 02/08/2026 |
| 171 | Upbit |
W/BTC | $0.008174 | $0 | 15:56:53 02/08/2026 |
| 172 | BitMart |
W/USDT | $0.008833 | $0 | 16:00:16 02/08/2026 |
| 173 |  WazirX |
W/USDT | $0.007992 | $0 | 16:00:12 02/08/2026 |
| 174 |  VALR |
W/USDT | $0.008132 | $0 | 16:00:12 02/08/2026 |
| 175 |  Giottus |
W/INR | $0.01012 | $0 | 15:54:11 02/08/2026 |
| 176 | Giottus |
W/USDT | $0.008212 | $0 | 15:54:11 02/08/2026 |
| 177 |  WOO X |
W/USDT | $0.008182 | $0 | 15:57:15 02/08/2026 |
| 178 | WOO X |
W/USDT | $0.008221 | $0 | 15:57:11 02/08/2026 |
| 179 |  dYdX v4 |
W/USD | $0.009049 | $0 | 16:04:17 02/08/2026 |
| 180 |  Binance TH |
W/USDT | $0.008213 | $0 | 15:57:10 02/08/2026 |
| 181 |  Aevo |
W/USD | $0.008203 | $0 | 16:03:16 02/08/2026 |
| 182 |  ADEN |
W/USDT | $0.008207 | $0 | 16:03:53 02/08/2026 |
| 183 |  CRMClick |
W/USDT | $0.008191 | $0 | 16:00:11 02/08/2026 |
| 184 |  Gate US |
W/USDT | $0.008210 | $0 | 16:00:08 02/08/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 02/08/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,534,380 với tỷ giá $0.008193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.