Wormhole W
Xếp hạng #298
00:09:00 24/04/2026
Giá Wormhole (W)
$0.01280 -2.83%
0.0000001645 BTC
342 VND
Thấp: $0.01246
Cao: $0.01328
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08583 | $45,600,339 | 23:57:15 23/04/2026 |
| 2 |  AscendEX |
W/USDT | $0.01290 | $10,266,072 | 23:54:15 23/04/2026 |
| 3 |  Binance |
W/USDT | $0.01288 | $7,577,577 | 23:54:16 23/04/2026 |
| 4 |  Batonex |
W/USDT | $0.01287 | $6,920,315 | 00:00:16 24/04/2026 |
| 5 |  Bitcastle |
W/USDT | $0.01286 | $5,340,608 | 00:00:19 24/04/2026 |
| 6 |  NovaEx |
W/USDT | $0.01287 | $4,912,091 | 00:00:16 24/04/2026 |
| 7 |  WhiteBIT |
W/USDT | $0.01288 | $4,238,662 | 23:42:15 23/04/2026 |
| 8 |  IBIT Global |
W/USDT | $0.01286 | $3,728,621 | 00:00:17 24/04/2026 |
| 9 |  Bybit |
W/USDT | $0.01289 | $3,638,622 | 23:54:16 23/04/2026 |
| 10 |  Coinlocally |
W/USDT | $0.01280 | $3,100,878 | 00:00:07 24/04/2026 |
| 11 |  BiKing |
W/USDT | $0.01286 | $2,318,475 | 23:57:16 23/04/2026 |
| 12 | AscendEX |
W/USDT | $0.01300 | $2,206,920 | 23:54:08 23/04/2026 |
| 13 |  Hotcoin |
W/USDT | $0.01286 | $2,130,667 | 23:57:18 23/04/2026 |
| 14 |  CoinW |
W/USDT | $0.01287 | $2,031,104 | 23:57:17 23/04/2026 |
| 15 | Binance |
W/USDT | $0.01290 | $1,844,820 | 23:56:54 23/04/2026 |
| 16 | Coinlocally |
W/USDT | $0.01286 | $1,788,796 | 00:00:16 24/04/2026 |
| 17 |  BTSE |
W/USDT | $0.01285 | $1,651,824 | 23:57:22 23/04/2026 |
| 18 |  Ourbit |
W/USDT | $0.01287 | $1,594,145 | 23:57:16 23/04/2026 |
| 19 |  B2Z Exchange |
W/USD | $0.01287 | $1,588,090 | 00:00:15 24/04/2026 |
| 20 |  BITmarkets |
W/USDT | $0.01286 | $1,587,268 | 00:00:15 24/04/2026 |
| 21 | CoinW |
W/USDT | $0.01290 | $1,102,842 | 23:57:11 23/04/2026 |
| 22 |  BlockFin |
W/USDT | $0.01300 | $1,092,277 | 00:00:10 24/04/2026 |
| 23 |  Zoomex |
W/USDT | $0.01289 | $1,091,587 | 23:54:17 23/04/2026 |
| 24 |  Upbit |
W/KRW | $0.01298 | $1,071,298 | 23:56:53 23/04/2026 |
| 25 |  OKX |
W/USDT | $0.01286 | $995,959 | 23:56:54 23/04/2026 |
| 26 | BiKing |
W/USDT | $0.01286 | $995,263 | 23:57:10 23/04/2026 |
| 27 |  Gems Trade |
W/USDT | $0.01286 | $995,165 | 00:00:10 24/04/2026 |
| 28 |  BitMart |
W/USDT | $0.01290 | $979,967 | 23:57:10 23/04/2026 |
| 29 |  Grvt |
W/USDT | $0.01283 | $977,971 | 00:04:00 24/04/2026 |
| 30 |  Phemex |
W/USDT | $0.01287 | $970,469 | 23:57:16 23/04/2026 |
| 31 | Bybit |
W/USDT | $0.01291 | $964,642 | 23:54:11 23/04/2026 |
| 32 | B2Z Exchange |
W/USD | $0.01289 | $887,361 | 00:00:08 24/04/2026 |
| 33 | BITmarkets |
W/USD | $0.01289 | $887,360 | 00:00:08 24/04/2026 |
| 34 |  Toobit |
W/USDT | $0.01287 | $873,620 | 23:57:16 23/04/2026 |
| 35 |  BloFin |
W/USDT | $0.01290 | $642,060 | 23:48:08 23/04/2026 |
| 36 |  MEXC |
W/USDT | $0.01287 | $614,243 | 23:57:15 23/04/2026 |
| 37 |  EasiCoin |
W/USDT | $0.01286 | $556,608 | 00:00:16 24/04/2026 |
| 38 |  KuCoin |
W/USDT | $0.01291 | $531,568 | 23:54:23 23/04/2026 |
| 39 |  Bitbaby |
W/USDT | $0.01289 | $506,435 | 23:51:16 23/04/2026 |
| 40 |  EagleX |
W/USDT | $0.01270 | $501,778 | 00:00:11 24/04/2026 |
| 41 |  YUBIT |
W/USDT | $0.01280 | $499,547 | 23:57:10 23/04/2026 |
| 42 |  AstralX |
W/USDT | $0.01285 | $484,497 | 00:00:24 24/04/2026 |
| 43 |  Bitget |
W/USDT | $0.01289 | $482,332 | 23:54:16 23/04/2026 |
| 44 |  Cofinex |
W/USDT | $0.01285 | $482,317 | 00:00:15 24/04/2026 |
| 45 | WhiteBIT |
W/USDT | $0.01280 | $420,354 | 23:42:07 23/04/2026 |
| 46 |  Bitunix |
W/USDT | $0.01288 | $420,010 | 23:54:15 23/04/2026 |
| 47 |  Websea |
W/USDT | $0.01296 | $391,982 | 23:54:13 23/04/2026 |
| 48 |  Coinbase Exchange |
W/USD | $0.01292 | $390,003 | 23:56:29 23/04/2026 |
| 49 |  LBank |
W/USDT | $0.01285 | $380,402 | 23:57:08 23/04/2026 |
| 50 | MEXC |
W/USDT | $0.01292 | $376,061 | 23:54:09 23/04/2026 |
| 51 | Ourbit |
W/USDT | $0.01282 | $371,603 | 23:57:08 23/04/2026 |
| 52 |  VOOX Exchange |
W/USDT | $0.01280 | $360,209 | 23:57:18 23/04/2026 |
| 53 | Binance |
W/TRY | $0.01291 | $351,945 | 23:56:42 23/04/2026 |
| 54 |  Deepcoin |
W/USDT | $0.01287 | $345,593 | 23:57:08 23/04/2026 |
| 55 | Binance |
W/USDC | $0.01290 | $322,754 | 23:56:54 23/04/2026 |
| 56 |  Bitrue |
W/USDT | $0.01286 | $319,222 | 23:57:16 23/04/2026 |
| 57 | KuCoin |
W/USDT | $0.01289 | $282,570 | 22:57:19 23/04/2026 |
| 58 | Bitcastle |
W/USDT | $0.01280 | $281,487 | 00:00:11 24/04/2026 |
| 59 |  BitradeX |
W/USDT | $0.01290 | $268,842 | 23:54:08 23/04/2026 |
| 60 |  Binance TR |
W/TRY | $0.01291 | $267,270 | 23:57:12 23/04/2026 |
| 61 |  Nonkyc.io Exchange |
W/USDT | $0.01282 | $229,858 | 00:00:07 24/04/2026 |
| 62 |  Hyperliquid |
W/USD | $0.01286 | $226,556 | 23:57:26 23/04/2026 |
| 63 |  Bithumb |
W/KRW | $0.01293 | $217,430 | 23:59:53 23/04/2026 |
| 64 | Hotcoin |
W/USDT | $0.01300 | $205,714 | 23:57:05 23/04/2026 |
| 65 |  XT.COM |
W/USDT | $0.01286 | $199,183 | 23:57:09 23/04/2026 |
| 66 |  Bitvavo |
W/EUR | $0.01290 | $197,044 | 23:57:11 23/04/2026 |
| 67 | Bitunix |
W/USDT | $0.01290 | $192,481 | 23:54:11 23/04/2026 |
| 68 |  BitKan |
W/USDT | $0.01290 | $179,537 | 00:00:08 24/04/2026 |
| 69 |  DigiFinex |
W/USDT | $0.01290 | $177,727 | 23:54:07 23/04/2026 |
| 70 |  Gate |
W/USDT | $0.01289 | $177,146 | 23:56:54 23/04/2026 |
| 71 | Toobit |
W/USDT | $0.01290 | $176,517 | 23:57:10 23/04/2026 |
| 72 | Bitget |
W/USDT | $0.01287 | $167,670 | 23:54:08 23/04/2026 |
| 73 |  BingX |
W/USDT | $0.01271 | $155,569 | 23:57:12 23/04/2026 |
| 74 |  Pionex |
W/USDT | $0.01280 | $140,502 | 23:57:09 23/04/2026 |
| 75 |  Backpack Exchange |
W/USDC | $0.01289 | $138,305 | 23:57:15 23/04/2026 |
| 76 |  Kraken |
W/USD | $0.01290 | $137,216 | 23:59:54 23/04/2026 |
| 77 | Gate |
W/USDT | $0.01291 | $133,978 | 23:54:19 23/04/2026 |
| 78 | Tapbit |
W/USDT | $0.01280 | $131,077 | 23:57:10 23/04/2026 |
| 79 |  Crypto.com Exchange |
W/USD | $0.01292 | $129,863 | 23:57:10 23/04/2026 |
| 80 |  Millionero |
W/USDT | $0.01286 | $125,651 | 23:57:10 23/04/2026 |
| 81 |  Picol |
W/USDT | $0.01280 | $123,924 | 00:00:10 24/04/2026 |
| 82 |  BYDFi |
W/USDT | $0.01290 | $105,307 | 00:00:08 24/04/2026 |
| 83 | WhiteBIT |
W/TRY | $0.01280 | $97,679.11 | 23:42:07 23/04/2026 |
| 84 |  Paribu |
W/TRY | $0.01289 | $95,966.00 | 23:59:23 23/04/2026 |
| 85 |  CoinTR |
W/TRY | $0.01289 | $94,151.31 | 23:57:10 23/04/2026 |
| 86 |  SuperEx |
W/USDT | $0.01283 | $81,705.94 | 00:00:11 24/04/2026 |
| 87 | Bitrue |
W/USDT | $0.01280 | $72,721.97 | 23:57:12 23/04/2026 |
| 88 | VOOX Exchange |
W/USDT | $0.01290 | $68,953.14 | 23:57:12 23/04/2026 |
| 89 | B2Z Exchange |
W/USDT | $0.01285 | $64,932.04 | 00:00:08 24/04/2026 |
| 90 | BITmarkets |
W/USDT | $0.01284 | $64,897.21 | 00:00:08 24/04/2026 |
| 91 | BTSE |
W/USDT | $0.01288 | $64,591.59 | 23:57:19 23/04/2026 |
| 92 |  BitTap |
W/USDT | $0.01285 | $62,032.98 | 00:00:17 24/04/2026 |
| 93 |  KCEX |
W/USDT | $0.01290 | $59,434.32 | 23:57:09 23/04/2026 |
| 94 |  Biconomy.com |
W/USDC | $0.01285 | $58,932.46 | 23:45:08 23/04/2026 |
| 95 |  ASTX |
W/USDT | $0.01286 | $57,733.79 | 00:00:16 24/04/2026 |
| 96 | Kraken |
W/EUR | $0.01292 | $57,372.29 | 23:59:54 23/04/2026 |
| 97 |  Bit2Me |
W/EUR | $0.01292 | $55,872.56 | 23:57:08 23/04/2026 |
| 98 | Biconomy.com |
W/USDT | $0.01285 | $52,915.65 | 23:45:08 23/04/2026 |
| 99 | Cofinex |
W/USDT | $0.01286 | $51,518.75 | 00:00:13 24/04/2026 |
| 100 |  LeveX |
W/USDT | $0.01286 | $51,408.89 | 00:00:15 24/04/2026 |
| 101 | MEXC |
W/USDC | $0.01293 | $51,394.90 | 23:54:09 23/04/2026 |
| 102 |  Coinbase International Exchange |
W/USDC | $0.01287 | $51,123.90 | 00:00:15 24/04/2026 |
| 103 | Phemex |
W/USDT | $0.01291 | $50,503.47 | 23:57:12 23/04/2026 |
| 104 | CoinTR |
W/USDT | $0.01290 | $50,392.72 | 23:57:10 23/04/2026 |
| 105 | Pionex |
W/USDT | $0.01287 | $50,108.54 | 23:57:16 23/04/2026 |
| 106 |  Hibt |
W/USDT | $0.01286 | $49,769.13 | 23:57:12 23/04/2026 |
| 107 |  Bitop |
W/USDT | $0.01290 | $49,658.91 | 23:57:11 23/04/2026 |
| 108 |  Aerodrome SlipStream |
WETH/W | $2,330.89 | $45,221.51 | 23:55:05 23/04/2026 |
| 109 |  BiFinance |
W/USDT | $0.01290 | $44,964.86 | 23:54:08 23/04/2026 |
| 110 |  Tebbit |
W/USDT | $0.01286 | $39,490.47 | 00:00:17 24/04/2026 |
| 111 |  Niza.io |
W/USD | $0.01289 | $34,143.66 | 23:51:07 23/04/2026 |
| 112 |  BtcTurk | Kripto |
W/TRY | $0.01288 | $32,799.19 | 23:59:23 23/04/2026 |
| 113 |  idax exchange |
W/USDT | $0.01290 | $29,576.94 | 00:00:12 24/04/2026 |
| 114 |  HTX |
W/USDT | $0.01291 | $26,343.96 | 23:57:24 23/04/2026 |
| 115 |  BVOX |
W/USDT | $0.01285 | $24,895.33 | 23:57:12 23/04/2026 |
| 116 |  Orca |
W/SOL | $0.01283 | $21,844.65 | 23:55:57 23/04/2026 |
| 117 | BlockFin |
W/USDT | $0.01286 | $21,204.34 | 00:00:16 24/04/2026 |
| 118 |  BlueBit |
W/USDT | $0.01290 | $19,116.62 | 00:00:10 24/04/2026 |
| 119 |  ZKE |
W/USDT | $0.01290 | $17,733.43 | 00:00:11 24/04/2026 |
| 120 | HTX |
W/USDT | $0.01291 | $16,750.27 | 23:59:54 23/04/2026 |
| 121 |  KoinBX |
W/INR | $0.01323 | $16,493.41 | 00:00:07 24/04/2026 |
| 122 | Niza.io |
W/EUR | $0.01292 | $14,231.17 | 23:51:07 23/04/2026 |
| 123 |  CoinEx |
W/USDT | $0.01288 | $12,733.23 | 23:59:53 23/04/2026 |
| 124 | LeveX |
W/USDT | $0.01290 | $11,999.49 | 00:00:07 24/04/2026 |
| 125 | BloFin |
W/USDT | $0.01290 | $11,979.99 | 23:48:16 23/04/2026 |
| 126 | Backpack Exchange |
W/USDC | $0.01290 | $11,828.40 | 23:57:11 23/04/2026 |
| 127 | BtcTurk | Kripto |
W/USDT | $0.01291 | $10,960.34 | 23:59:23 23/04/2026 |
| 128 |  OrangeX |
W/USDT | $0.01280 | $9,476.56 | 23:57:10 23/04/2026 |
| 129 |  XBO.com |
W/USDT | $0.01300 | $9,211.84 | 23:54:07 23/04/2026 |
| 130 |  Ekbit |
W/USDT | $0.01286 | $9,149.32 | 00:00:16 24/04/2026 |
| 131 |  CoinUp.io |
W/USDT | $0.01300 | $8,609.14 | 23:54:10 23/04/2026 |
| 132 |  PumpSwap |
W/USDC | $0.01284 | $6,302.05 | 23:59:39 23/04/2026 |
| 133 |  Bitlo |
W/USDT | $0.01300 | $5,771.17 | 23:57:10 23/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/W | $2,324.10 | $5,157.42 | 23:54:47 23/04/2026 |
| 135 | KoinBX |
W/USDT | $0.01280 | $5,128.87 | 00:00:07 24/04/2026 |
| 136 | BITmarkets |
W/USDC | $0.01289 | $4,942.47 | 00:00:08 24/04/2026 |
| 137 | B2Z Exchange |
W/USDC | $0.01289 | $4,941.79 | 00:00:08 24/04/2026 |
| 138 |  PrimeXBT |
W/USDT | $0.01286 | $4,156.50 | 00:00:16 24/04/2026 |
| 139 |  Kanga Exchange |
W/USDT | $0.01290 | $3,370.39 | 23:57:09 23/04/2026 |
| 140 | Bitlo |
W/TRY | $0.01232 | $3,072.64 | 23:57:10 23/04/2026 |
| 141 |  Aerodrome Finance |
WETH/W | $2,331.57 | $2,654.05 | 23:47:09 23/04/2026 |
| 142 | OKX |
W/TRY | $0.01264 | $2,638.13 | 23:56:54 23/04/2026 |
| 143 |  Coinone |
W/KRW | $0.01291 | $2,610.13 | 23:53:53 23/04/2026 |
| 144 | OKX |
W/USD | $0.01295 | $2,232.20 | 23:56:24 23/04/2026 |
| 145 |  TRIV |
W/IDR | $0.01283 | $2,095.52 | 00:00:13 24/04/2026 |
| 146 | TRIV |
W/USDT | $0.01280 | $2,095.51 | 00:00:13 24/04/2026 |
| 147 |  Bitkub |
W/THB | $0.01279 | $1,860.93 | 23:57:08 23/04/2026 |
| 148 |  MGBX |
W/USDT | $0.01290 | $1,360.91 | 23:57:12 23/04/2026 |
| 149 |  ChangeNOW |
W/BTC | $0.01295 | $1,252.44 | 17:06:11 22/04/2026 |
| 150 |  CoinDCX |
W/INR | $0.01327 | $1,046.48 | 23:54:09 23/04/2026 |
| 151 | Crypto.com Exchange |
W/USD | $0.01287 | $1,009.54 | 23:57:17 23/04/2026 |
| 152 |  Uniswap v3 (Ethereum) |
W/WETH | $0.01279 | $933.40 | 22:48:11 23/04/2026 |
| 153 |  Tokocrypto |
W/USDT | $0.01290 | $667.27 | 23:57:11 23/04/2026 |
| 154 |  WEEX |
W/USDT | $0.01289 | $641.73 | 23:57:12 23/04/2026 |
| 155 | OKX |
W/USDC | $0.01293 | $415.62 | 23:56:24 23/04/2026 |
| 156 | CoinDCX |
W/USDT | $0.01291 | $327.65 | 23:54:09 23/04/2026 |
| 157 |  Helix |
W/USDT | $0.01280 | $321.73 | 23:57:15 23/04/2026 |
| 158 |  Flipster |
W/USDT | $0.01287 | $288.92 | 00:00:15 24/04/2026 |
| 159 |  SunX |
W/USDT | $0.01286 | $288.52 | 00:00:18 24/04/2026 |
| 160 |  Indodax |
WORMHOLE/IDR | $0.01261 | $283.40 | 23:59:53 23/04/2026 |
| 161 |  VALR |
W/USDT | $0.01271 | $190.37 | 00:00:10 24/04/2026 |
| 162 |  Ulink |
W/USDT | $0.01286 | $161.75 | 00:00:18 24/04/2026 |
| 163 |  Korbit |
W/KRW | $0.01279 | $157.70 | 23:57:08 23/04/2026 |
| 164 | Orca |
W/USDC | $0.01290 | $145.38 | 22:43:30 23/04/2026 |
| 165 |  Koinpark |
W/INR | $0.01320 | $106.17 | 00:00:10 24/04/2026 |
| 166 |  dYdX v4 |
W/USD | $0.01277 | $100.02 | 00:01:41 24/04/2026 |
| 167 |  Raydium |
W/SOL | $0.01283 | $68.73 | 23:36:56 23/04/2026 |
| 168 |  Uniswap v3 (Base) |
WETH/W | $2,325.51 | $60.61 | 23:59:11 23/04/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
WETH/W | $2,330.51 | $59.46 | 23:08:37 23/04/2026 |
| 170 |  Binance TH |
W/USDT | $0.01290 | $40.46 | 23:57:12 23/04/2026 |
| 171 |  Bybit EU |
W/USDC | $0.01297 | $39.24 | 00:00:10 24/04/2026 |
| 172 |  CEX.IO |
W/USD | $0.01293 | $24.94 | 23:54:12 23/04/2026 |
| 173 | Orca |
W/USDC | $0.01287 | $14.52 | 22:49:50 23/04/2026 |
| 174 | Orca |
W/SOL | $0.01286 | $13.97 | 23:58:55 23/04/2026 |
| 175 |  Meteora DAMM |
W/SOL | $0.01284 | $6.37 | 23:36:42 23/04/2026 |
| 176 | Uniswap v3 (Base) |
WETH/W | $2,336.01 | $5.74 | 23:15:23 23/04/2026 |
| 177 | Orca |
W/BSOL | $0.01275 | $2.30 | 22:48:12 23/04/2026 |
| 178 | Orca |
W/USDC | $0.01280 | $1.61 | 22:48:12 23/04/2026 |
| 179 | Upbit |
W/USDT | $0.01318 | $1.58 | 23:56:53 23/04/2026 |
| 180 | Meteora DAMM |
W/USDC | $0.01261 | $0.7443 | 11:44:11 23/04/2026 |
| 181 | Orca |
W/USDC | $0.01269 | $0.1923 | 09:42:51 23/04/2026 |
| 182 | Upbit |
W/BTC | $0.01403 | $0 | 23:56:23 23/04/2026 |
| 183 |  ZebPay |
W/INR | $0.01382 | $0 | 00:00:10 24/04/2026 |
| 184 |  WazirX |
W/USDT | $0.01200 | $0 | 00:00:11 24/04/2026 |
| 185 |  NovaDAX |
W/BRL | $0.01204 | $0 | 23:57:08 23/04/2026 |
| 186 |  Giottus |
W/INR | $0.01178 | $0 | 23:45:09 23/04/2026 |
| 187 | Giottus |
W/USDT | $0.01300 | $0 | 23:45:09 23/04/2026 |
| 188 |  WOO X |
W/USDT | $0.01286 | $0 | 23:57:15 23/04/2026 |
| 189 | WOO X |
W/USDT | $0.01285 | $0 | 23:57:10 23/04/2026 |
| 190 |  LCX Exchange |
W/EUR | $0.01377 | $0 | 23:54:09 23/04/2026 |
| 191 |  Aevo |
W/USD | $0.01284 | $0 | 00:03:16 24/04/2026 |
| 192 |  ADEN |
W/USDT | $0.01281 | $0 | 00:03:49 24/04/2026 |
| 193 |  Gate US |
W/USDT | $0.01287 | $0 | 00:00:11 24/04/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 23/04/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,600,339 với tỷ giá $0.08583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.