Wormhole W
Xếp hạng #279
09:19:48 11/11/2026
Giá Wormhole (W)
$0.01059 -0.1%
0.0000001444 BTC
274 VND
Thấp: $0.01040
Cao: $0.01089
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
W/USDT | $0.01069 | $85,614,103 | 08:57:07 11/11/2026 |
| 2 |  Tapbit |
W/USDT | $0.08568 | $45,519,247 | 08:57:15 11/11/2026 |
| 3 |  KTX |
W/USDT | $0.01069 | $38,345,579 | 09:00:16 11/11/2026 |
| 4 |  AstralX |
W/USDT | $0.01069 | $5,501,168 | 08:57:15 11/11/2026 |
| 5 |  BlockFin |
W/USDT | $0.01070 | $5,384,329 | 09:00:10 11/11/2026 |
| 6 |  Binance |
W/USDT | $0.01069 | $4,605,071 | 08:54:17 11/11/2026 |
| 7 |  Batonex |
W/USDT | $0.01069 | $3,728,640 | 08:57:16 11/11/2026 |
| 8 |  BloFin |
W/USDT | $0.01072 | $3,230,402 | 08:57:07 11/11/2026 |
| 9 |  BASEKX |
W/USDT | $0.01068 | $2,583,621 | 08:57:16 11/11/2026 |
| 10 |  WhiteBIT |
W/USDT | $0.01070 | $2,498,254 | 08:54:15 11/11/2026 |
| 11 |  ASTX |
W/USDT | $0.01067 | $2,497,110 | 09:00:16 11/11/2026 |
| 12 |  IBIT Global |
W/USDT | $0.01067 | $2,293,496 | 09:00:17 11/11/2026 |
| 13 |  Extended |
W/USD | $0.01075 | $1,638,620 | 09:00:16 11/11/2026 |
| 14 |  BYDFi |
W/USDT | $0.01068 | $1,335,424 | 08:57:15 11/11/2026 |
| 15 |  AEGET |
W/USDT | $0.01068 | $1,294,508 | 08:57:19 11/11/2026 |
| 16 |  BVOX |
W/USDT | $0.01073 | $1,217,254 | 08:57:15 11/11/2026 |
| 17 |  BiKing |
W/USDT | $0.01068 | $1,200,142 | 09:00:16 11/11/2026 |
| 18 |  Bybit |
W/USDT | $0.01069 | $1,174,340 | 08:54:16 11/11/2026 |
| 19 |  Grvt |
W/USDT | $0.01064 | $1,143,001 | 07:57:17 11/11/2026 |
| 20 |  CoinW |
W/USDT | $0.01070 | $998,100 | 08:54:16 11/11/2026 |
| 21 | Binance |
W/USDT | $0.01070 | $952,521 | 08:56:42 11/11/2026 |
| 22 |  BingX |
W/USDT | $0.01071 | $775,033 | 08:54:18 11/11/2026 |
| 23 |  Bitbaby |
W/USDT | $0.01067 | $662,113 | 09:00:25 11/11/2026 |
| 24 |  Cofinex |
W/USDT | $0.01071 | $529,562 | 09:00:17 11/11/2026 |
| 25 |  Bitget |
W/USDT | $0.01071 | $529,540 | 08:54:16 11/11/2026 |
| 26 |  x.me Exchange |
W/USDT | $0.01068 | $525,143 | 08:57:18 11/11/2026 |
| 27 | WhiteBIT |
W/USDT | $0.01070 | $504,928 | 08:54:07 11/11/2026 |
| 28 |  Bitcastle |
W/USDT | $0.01069 | $503,609 | 08:57:17 11/11/2026 |
| 29 |  Gate |
W/USDT | $0.01072 | $477,696 | 08:54:20 11/11/2026 |
| 30 |  XT.COM |
W/USDT | $0.01070 | $472,434 | 08:54:45 11/11/2026 |
| 31 |  Toobit |
W/USDT | $0.01070 | $461,240 | 08:54:15 11/11/2026 |
| 32 |  Poloniex |
W/USDT | $0.01064 | $434,598 | 08:59:53 11/11/2026 |
| 33 |  B2Z Exchange |
W/USD | $0.01072 | $429,402 | 09:00:12 11/11/2026 |
| 34 |  BITmarkets |
W/USD | $0.01073 | $428,317 | 08:57:11 11/11/2026 |
| 35 | CoinW |
W/USDT | $0.01074 | $400,944 | 08:54:07 11/11/2026 |
| 36 |  Coinstore |
W/USDT | $0.01075 | $372,710 | 08:51:08 11/11/2026 |
| 37 |  Hotcoin |
W/USDT | $0.01069 | $361,583 | 08:57:26 11/11/2026 |
| 38 | Binance |
W/TRY | $0.01076 | $356,135 | 08:56:54 11/11/2026 |
| 39 |  Zoomex |
W/USDT | $0.01069 | $352,303 | 08:54:16 11/11/2026 |
| 40 |  BitDelta |
W/USDT | $0.01072 | $344,378 | 08:57:11 11/11/2026 |
| 41 |  OKX |
W/USDT | $0.01072 | $343,499 | 08:56:24 11/11/2026 |
| 42 |  Hyperliquid |
W/USDC | $0.01071 | $331,197 | 08:54:26 11/11/2026 |
| 43 |  MEXC |
W/USDT | $0.01075 | $324,066 | 08:54:12 11/11/2026 |
| 44 |  Upbit |
W/KRW | $0.01084 | $321,348 | 08:56:23 11/11/2026 |
| 45 | MEXC |
W/USDT | $0.01069 | $297,006 | 08:54:16 11/11/2026 |
| 46 |  Deribit |
W/USDC | $0.01064 | $292,239 | 08:19:04 11/11/2026 |
| 47 |  Bitunix |
W/USDT | $0.01069 | $264,237 | 08:57:16 11/11/2026 |
| 48 | BVOX |
W/USDT | $0.01074 | $253,910 | 08:57:10 11/11/2026 |
| 49 |  Deepcoin |
W/USDT | $0.01071 | $249,335 | 08:54:07 11/11/2026 |
| 50 |  EasiCoin |
W/USDT | $0.01067 | $242,751 | 09:00:15 11/11/2026 |
| 51 |  LBank |
W/USDT | $0.01073 | $237,087 | 08:54:08 11/11/2026 |
| 52 |  Bitbase |
W/USDT | $0.01077 | $230,307 | 08:45:11 11/11/2026 |
| 53 | Gate |
W/USDT | $0.01073 | $226,628 | 08:56:24 11/11/2026 |
| 54 |  OrangeX |
W/USDT | $0.01071 | $216,574 | 08:57:07 11/11/2026 |
| 55 |  Bitrue |
W/USDT | $0.01069 | $208,067 | 08:57:16 11/11/2026 |
| 56 | Hotcoin |
W/USDT | $0.01077 | $205,087 | 08:51:16 11/11/2026 |
| 57 | Bybit |
W/USDT | $0.01073 | $174,521 | 08:54:08 11/11/2026 |
| 58 | Toobit |
W/USDT | $0.01071 | $163,658 | 08:54:10 11/11/2026 |
| 59 | Bitcastle |
W/USDT | $0.01069 | $160,139 | 08:57:09 11/11/2026 |
| 60 |  Kraken |
W/USD | $0.01074 | $160,056 | 08:56:54 11/11/2026 |
| 61 |  Bithumb |
W/KRW | $0.01076 | $146,711 | 08:56:54 11/11/2026 |
| 62 |  KuCoin |
W/USDT | $0.01072 | $144,845 | 08:54:18 11/11/2026 |
| 63 |  BitradeX |
W/USDT | $0.01059 | $137,840 | 08:57:13 11/11/2026 |
| 64 |  Coinbase Exchange |
W/USD | $0.01071 | $137,762 | 08:56:59 11/11/2026 |
| 65 |  Nonkyc.io Exchange |
W/USDT | $0.01065 | $131,006 | 08:54:07 11/11/2026 |
| 66 | Bitbase |
W/USDT | $0.01068 | $121,063 | 08:57:18 11/11/2026 |
| 67 | BYDFi |
W/USDT | $0.01077 | $113,478 | 08:57:07 11/11/2026 |
| 68 |  AlphaX |
W/USDT | $0.01069 | $109,103 | 08:57:16 11/11/2026 |
| 69 |  Crypto.com Exchange |
W/USD | $0.01072 | $103,996 | 08:54:08 11/11/2026 |
| 70 | Kraken |
W/EUR | $0.01070 | $103,922 | 08:56:54 11/11/2026 |
| 71 |  Paribu |
W/TRY | $0.01071 | $102,475 | 08:59:53 11/11/2026 |
| 72 |  Bit2Me |
W/EUR | $0.01070 | $101,614 | 08:57:07 11/11/2026 |
| 73 |  BitKan |
W/USDT | $0.01075 | $92,285.81 | 09:00:09 11/11/2026 |
| 74 | x.me Exchange |
W/USDT | $0.01070 | $86,691.75 | 08:57:13 11/11/2026 |
| 75 | Bitunix |
W/USDT | $0.01070 | $84,152.56 | 08:57:09 11/11/2026 |
| 76 |  CoinTR |
W/TRY | $0.01067 | $82,735.12 | 09:00:16 11/11/2026 |
| 77 |  DigiFinex |
W/USDT | $0.01069 | $81,931.88 | 08:51:07 11/11/2026 |
| 78 |  Ourbit |
W/USDT | $0.01072 | $78,740.91 | 08:54:07 11/11/2026 |
| 79 |  BtcTurk | Kripto |
W/TRY | $0.01065 | $77,615.00 | 08:59:53 11/11/2026 |
| 80 |  Phemex |
W/USDT | $0.01074 | $75,434.16 | 08:57:11 11/11/2026 |
| 81 |  BTSE |
W/USDT | $0.01072 | $72,405.50 | 08:57:15 11/11/2026 |
| 82 | B2Z Exchange |
W/USD | $0.01069 | $72,367.04 | 09:00:15 11/11/2026 |
| 83 | BITmarkets |
W/USDT | $0.01072 | $72,309.01 | 08:57:15 11/11/2026 |
| 84 |  Pionex |
W/USDT | $0.01072 | $69,471.24 | 08:54:08 11/11/2026 |
| 85 | XT.COM |
W/USDT | $0.01072 | $68,705.80 | 08:54:08 11/11/2026 |
| 86 | WhiteBIT |
W/TRY | $0.01081 | $67,294.34 | 08:54:07 11/11/2026 |
| 87 | Bitget |
W/USDT | $0.01074 | $64,240.16 | 08:55:13 11/11/2026 |
| 88 | KuCoin |
W/USDT | $0.01070 | $63,520.96 | 08:56:23 11/11/2026 |
| 89 |  Picol |
W/USDT | $0.01069 | $61,272.09 | 09:00:12 11/11/2026 |
| 90 |  BitTap |
W/USDT | $0.01068 | $57,039.02 | 09:00:17 11/11/2026 |
| 91 | MEXC |
W/USDC | $0.01078 | $55,789.56 | 08:54:12 11/11/2026 |
| 92 | Cofinex |
W/USDT | $0.01070 | $50,512.55 | 09:00:11 11/11/2026 |
| 93 | BingX |
W/USDT | $0.01071 | $50,308.68 | 08:54:17 11/11/2026 |
| 94 |  SuperEx |
W/USDT | $0.01067 | $48,487.08 | 08:57:09 11/11/2026 |
| 95 |  Binance TR |
W/TRY | $0.01076 | $48,044.50 | 08:54:12 11/11/2026 |
| 96 | Bitrue |
W/USDT | $0.01089 | $47,287.26 | 08:57:08 11/11/2026 |
| 97 | Pionex |
W/USDT | $0.01070 | $45,693.66 | 08:54:16 11/11/2026 |
| 98 | CoinTR |
W/USDT | $0.01059 | $41,930.79 | 09:00:16 11/11/2026 |
| 99 |  LeveX |
W/USDT | $0.01068 | $40,685.09 | 09:00:16 11/11/2026 |
| 100 |  Niza.io |
W/USD | $0.01076 | $39,954.41 | 08:51:08 11/11/2026 |
| 101 |  KCEX |
W/USDT | $0.01069 | $37,135.64 | 08:57:12 11/11/2026 |
| 102 | EasiCoin |
W/USDT | $0.01068 | $36,415.96 | 09:00:12 11/11/2026 |
| 103 | BiKing |
W/USDT | $0.01068 | $34,340.16 | 09:00:12 11/11/2026 |
| 104 |  Backpack Exchange |
W/USDC | $0.01075 | $32,235.62 | 08:57:15 11/11/2026 |
| 105 |  Bitvavo |
W/EUR | $0.01076 | $30,950.17 | 08:57:09 11/11/2026 |
| 106 |  Orca |
W/SOL | $0.01073 | $28,170.10 | 08:42:43 11/11/2026 |
| 107 | Niza.io |
W/EUR | $0.01076 | $25,803.28 | 08:51:08 11/11/2026 |
| 108 |  KoinBX |
W/INR | $0.01155 | $18,603.29 | 08:57:12 11/11/2026 |
| 109 |  Hibt |
W/USDT | $0.01076 | $17,164.32 | 08:45:12 11/11/2026 |
| 110 | Binance |
W/USDC | $0.01075 | $16,023.74 | 08:56:42 11/11/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/W | $2,051.42 | $14,831.63 | 08:42:47 11/11/2026 |
| 112 |  Arcus |
W/USD | $0.01069 | $14,516.67 | 08:57:15 11/11/2026 |
| 113 | KoinBX |
W/USDT | $0.01070 | $13,218.19 | 08:57:12 11/11/2026 |
| 114 | LeveX |
W/USDT | $0.01068 | $11,508.91 | 09:00:09 11/11/2026 |
| 115 |  XBO.com |
W/USDT | $0.01077 | $11,238.35 | 08:57:07 11/11/2026 |
| 116 |  idax exchange |
W/USDT | $0.01071 | $10,532.41 | 09:00:09 11/11/2026 |
| 117 |  BiFinance |
W/USDT | $0.01072 | $10,427.61 | 08:57:08 11/11/2026 |
| 118 | OKX |
W/USDC | $0.01071 | $10,149.91 | 08:56:53 11/11/2026 |
| 119 |  ZKE |
W/USDC | $0.01070 | $8,823.78 | 08:57:11 11/11/2026 |
| 120 |  PumpSwap |
W/USDC | $0.01071 | $8,429.05 | 08:55:21 11/11/2026 |
| 121 |  WEEX |
W/USDT | $0.01070 | $7,492.38 | 08:57:12 11/11/2026 |
| 122 | ZKE |
W/USDT | $0.01070 | $6,327.52 | 08:57:11 11/11/2026 |
| 123 |  Variational |
W/USDC | $0.01069 | $6,201.35 | 08:57:16 11/11/2026 |
| 124 |  Aero Slipstream (Base) |
WETH/W | $2,049.61 | $5,282.64 | 08:43:02 11/11/2026 |
| 125 | KTX |
W/USDT | $0.01070 | $4,523.89 | 09:00:10 11/11/2026 |
| 126 |  Tebbit |
W/USDT | $0.01067 | $4,496.27 | 09:00:17 11/11/2026 |
| 127 |  Bitlo |
W/USDT | $0.01069 | $4,422.55 | 09:00:11 11/11/2026 |
| 128 |  Kanga Exchange |
W/USDT | $0.01075 | $4,262.28 | 08:54:09 11/11/2026 |
| 129 |  Revolut (UK) |
W/USD | $0.01074 | $3,278.16 | 09:00:08 11/11/2026 |
| 130 |  Uniswap v3 (Ethereum) |
W/WETH | $0.01070 | $2,742.65 | 08:42:47 11/11/2026 |
| 131 |  Aster |
W/USDT | $0.01068 | $2,737.18 | 08:54:15 11/11/2026 |
| 132 |  Aerodrome Finance |
WETH/W | $2,055.29 | $2,006.55 | 08:42:28 11/11/2026 |
| 133 |  Coinone |
W/KRW | $0.01086 | $1,927.55 | 08:59:53 11/11/2026 |
| 134 | B2Z Exchange |
W/USDT | $0.01068 | $1,905.04 | 09:00:12 11/11/2026 |
| 135 | BITmarkets |
W/USDT | $0.01073 | $1,894.70 | 08:57:11 11/11/2026 |
| 136 | BTSE |
W/USDT | $0.01073 | $1,893.89 | 08:57:08 11/11/2026 |
| 137 |  Digital X |
W/KRW | $0.01090 | $1,893.53 | 08:54:11 11/11/2026 |
| 138 | BtcTurk | Kripto |
W/USDT | $0.01067 | $1,546.87 | 08:59:53 11/11/2026 |
| 139 |  CoinDCX |
W/INR | $0.01157 | $1,277.89 | 08:57:07 11/11/2026 |
| 140 | Backpack Exchange |
W/USDC | $0.01071 | $1,227.44 | 08:57:11 11/11/2026 |
| 141 |  Bitstamp by Robinhood |
W/EUR | $0.01072 | $1,209.87 | 08:56:53 11/11/2026 |
| 142 |  PrimeXBT |
W/USDT | $0.01068 | $1,018.39 | 09:00:16 11/11/2026 |
| 143 | Bitlo |
W/TRY | $0.01070 | $882.51 | 09:00:11 11/11/2026 |
| 144 |  TRIV |
W/IDR | $0.01074 | $767.73 | 09:00:10 11/11/2026 |
| 145 | TRIV |
W/USDT | $0.01070 | $764.94 | 09:00:10 11/11/2026 |
| 146 |  Bitkub |
W/THB | $0.01068 | $734.48 | 08:57:07 11/11/2026 |
| 147 |  MGBX |
W/USDT | $0.01070 | $709.95 | 08:57:08 11/11/2026 |
| 148 | Bitstamp by Robinhood |
W/USD | $0.01072 | $629.52 | 08:56:53 11/11/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/W | $2,054.69 | $600.84 | 02:14:00 11/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/W | $0.9647 | $447.46 | 01:45:59 07/11/2026 |
| 151 |  SunX |
W/USDT | $0.01067 | $406.68 | 09:00:19 11/11/2026 |
| 152 |  CRMClick |
W/USDT | $0.01049 | $318.14 | 09:00:11 11/11/2026 |
| 153 |  HTX |
W/USDT | $0.01049 | $318.12 | 08:56:54 11/11/2026 |
| 154 | Orca |
W/SOL | $0.01070 | $298.12 | 08:54:11 11/11/2026 |
| 155 |  Raydium |
W/SOL | $0.01072 | $270.94 | 08:55:07 11/11/2026 |
| 156 |  Indodax |
WORMHOLE/IDR | $0.01055 | $263.17 | 08:59:55 11/11/2026 |
| 157 |  ZebPay |
W/INR | $0.01223 | $235.58 | 09:57:11 07/11/2026 |
| 158 |  Tokocrypto |
W/USDT | $0.01073 | $221.29 | 08:54:07 11/11/2026 |
| 159 | Orca |
W/USDC | $0.01073 | $169.83 | 08:49:35 11/11/2026 |
| 160 | B2Z Exchange |
W/USDC | $0.01068 | $150.23 | 09:00:12 11/11/2026 |
| 161 | BITmarkets |
W/USDC | $0.01068 | $150.18 | 08:57:11 11/11/2026 |
| 162 |  Meteora DAMM v2 |
W/SOL | $0.01071 | $136.91 | 08:54:08 11/11/2026 |
| 163 |  Binance TH |
W/USDT | $0.01073 | $131.99 | 08:54:07 11/11/2026 |
| 164 |  ChangeNOW |
W/BTC | $0.009610 | $130.21 | 08:57:11 11/11/2026 |
| 165 |  Ulink |
W/USDT | $0.01067 | $97.59 | 09:00:20 11/11/2026 |
| 166 |  Bybit EU |
W/USDC | $0.01069 | $63.79 | 08:54:10 11/11/2026 |
| 167 | BITmarkets |
W/IDR | $0.01075 | $38.94 | 08:57:11 11/11/2026 |
| 168 | CoinDCX |
W/USDT | $0.01070 | $37.31 | 08:57:07 11/11/2026 |
| 169 | OKX |
W/EUR | $0.01090 | $22.16 | 08:56:24 11/11/2026 |
| 170 | Orca |
W/SOL | $0.01071 | $9.46 | 08:54:11 11/11/2026 |
| 171 |  Giottus |
W/INR | $0.01316 | $5.26 | 02:18:12 06/11/2026 |
| 172 |  Aerodrome SlipStream |
WETH/W | $2,069.67 | $5.11 | 05:47:57 11/11/2026 |
| 173 |  Uniswap v3 (Base) |
WETH/W | $2,091.68 | $4.73 | 07:10:50 11/11/2026 |
| 174 |  Meteora DAMM |
W/SOL | $0.01056 | $3.06 | 04:35:06 11/11/2026 |
| 175 | Orca |
W/BSOL | $0.01068 | $1.98 | 08:47:13 11/11/2026 |
| 176 | Orca |
W/USDC | $0.01073 | $1.86 | 08:54:11 11/11/2026 |
| 177 |  VALR |
W/USDT | $0.01052 | $1.08 | 08:57:10 11/11/2026 |
| 178 | Upbit |
W/USDT | $0.02513 | $0.6891 | 08:56:53 11/11/2026 |
| 179 | Meteora DAMM |
W/USDC | $0.01057 | $0.4560 | 22:44:35 10/11/2026 |
| 180 | Orca |
W/USDC | $0.01053 | $0.1472 | 00:40:17 11/11/2026 |
| 181 | Crypto.com Exchange |
W/USD | $0.01056 | $0.02000 | 07:48:21 11/11/2026 |
| 182 | Upbit |
W/BTC | $0.01033 | $0 | 08:56:53 11/11/2026 |
| 183 |  WazirX |
W/USDT | $0.01159 | $0 | 09:00:12 11/11/2026 |
| 184 | Tokocrypto |
W/USDC | $0.01076 | $0 | 08:54:07 11/11/2026 |
| 185 | Giottus |
W/USDT | $0.01049 | $0 | 02:18:12 06/11/2026 |
| 186 |  WOO X |
W/USDT | $0.01070 | $0 | 08:57:15 11/11/2026 |
| 187 | WOO X |
W/USDT | $0.01071 | $0 | 08:57:11 11/11/2026 |
| 188 |  Flipster |
W/USDT | $0.01055 | $0 | 08:57:15 11/11/2026 |
| 189 |  dYdX v4 |
W/USD | $0.009581 | $0 | 09:01:19 11/11/2026 |
| 190 |  ADEN |
W/USDT | $0.01070 | $0 | 09:01:01 11/11/2026 |
| 191 |  Gate US |
W/USDT | $0.01069 | $0 | 09:00:07 11/11/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 11/11/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,614,103 với tỷ giá $0.01069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.