Wormhole W
Xếp hạng #325
17:34:00 02/08/2026
Giá Wormhole (W)
$0.008124 0.78%
0.0000001287 BTC
213 VND
Thấp: $0.007894
Cao: $0.008219
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
W/USDT | $0.008192 | $64,579,804 | 16:57:10 02/08/2026 |
| 2 |  Tapbit |
W/USDT | $0.08571 | $45,534,745 | 16:57:15 02/08/2026 |
| 3 |  BingX |
W/USDT | $0.008172 | $6,522,445 | 16:57:17 02/08/2026 |
| 4 |  AstralX |
W/USDT | $0.008170 | $4,145,312 | 17:00:15 02/08/2026 |
| 5 |  Batonex |
W/USDT | $0.008181 | $2,476,265 | 17:00:15 02/08/2026 |
| 6 |  BitMart |
W/USDT | $0.008439 | $1,599,107 | 20:33:07 29/07/2026 |
| 7 |  BitDelta |
W/USDT | $0.008191 | $1,490,979 | 17:00:13 02/08/2026 |
| 8 |  Binance |
W/USDT | $0.008181 | $1,341,493 | 16:54:16 02/08/2026 |
| 9 |  BITmarkets |
W/USDT | $0.008151 | $1,218,453 | 17:00:15 02/08/2026 |
| 10 |  BTSE |
W/USDT | $0.008142 | $1,218,030 | 16:57:15 02/08/2026 |
| 11 |  B2Z Exchange |
W/USD | $0.008156 | $1,158,006 | 17:00:15 02/08/2026 |
| 12 | B2Z Exchange |
W/USD | $0.008200 | $661,451 | 17:00:09 02/08/2026 |
| 13 | BITmarkets |
W/USD | $0.008200 | $661,419 | 17:00:12 02/08/2026 |
| 14 |  IBIT Global |
W/USDT | $0.008171 | $633,914 | 17:00:17 02/08/2026 |
| 15 |  Bybit |
W/USDT | $0.008179 | $601,452 | 16:54:16 02/08/2026 |
| 16 |  BiKing |
W/USDT | $0.008178 | $517,145 | 17:00:17 02/08/2026 |
| 17 |  CoinW |
W/USDT | $0.008182 | $414,998 | 16:57:17 02/08/2026 |
| 18 |  BlockFin |
W/USDT | $0.008201 | $403,001 | 17:00:08 02/08/2026 |
| 19 | Binance |
W/USDT | $0.008192 | $347,839 | 16:56:42 02/08/2026 |
| 20 |  OKX |
W/USDT | $0.008193 | $338,148 | 16:56:24 02/08/2026 |
| 21 |  Gems Trade |
W/USDT | $0.008181 | $336,237 | 17:00:09 02/08/2026 |
| 22 | BiKing |
W/USDT | $0.008181 | $336,216 | 17:00:12 02/08/2026 |
| 23 |  Deepcoin |
W/USDT | $0.008201 | $243,698 | 16:57:15 02/08/2026 |
| 24 |  BloFin |
W/USDT | $0.008212 | $242,782 | 16:57:07 02/08/2026 |
| 25 |  Phemex |
W/USDT | $0.008172 | $240,961 | 16:57:17 02/08/2026 |
| 26 |  Grvt |
W/USDT | $0.008181 | $240,895 | 14:51:20 02/08/2026 |
| 27 |  Hotcoin |
W/USDT | $0.008172 | $212,914 | 16:57:18 02/08/2026 |
| 28 |  Bitcastle |
W/USDT | $0.008191 | $205,745 | 17:00:18 02/08/2026 |
| 29 | Hotcoin |
W/USDT | $0.008202 | $203,207 | 16:57:23 02/08/2026 |
| 30 |  WhiteBIT |
W/USDT | $0.008212 | $201,080 | 16:57:11 02/08/2026 |
| 31 | CoinW |
W/USDT | $0.008202 | $185,843 | 16:57:08 02/08/2026 |
| 32 |  Zoomex |
W/USDT | $0.008180 | $180,488 | 16:57:15 02/08/2026 |
| 33 |  MEXC |
W/USDT | $0.008171 | $179,534 | 16:54:16 02/08/2026 |
| 34 | Deepcoin |
W/USDT | $0.008195 | $170,061 | 16:57:08 02/08/2026 |
| 35 |  LBank |
W/USDT | $0.008192 | $168,218 | 16:57:11 02/08/2026 |
| 36 |  Backpack Exchange |
W/USDC | $0.008193 | $162,186 | 16:57:15 02/08/2026 |
| 37 |  Upbit |
W/KRW | $0.008108 | $160,510 | 16:56:53 02/08/2026 |
| 38 | MEXC |
W/USDT | $0.008195 | $159,440 | 16:51:11 02/08/2026 |
| 39 |  x.me Exchange |
W/USDT | $0.008191 | $157,656 | 16:57:18 02/08/2026 |
| 40 |  Hyperliquid |
W/USDC | $0.008188 | $149,157 | 16:54:26 02/08/2026 |
| 41 |  Bitunix |
W/USDT | $0.008182 | $148,577 | 16:57:17 02/08/2026 |
| 42 |  Bitbase |
W/USDT | $0.008202 | $137,562 | 16:33:07 02/08/2026 |
| 43 |  Cofinex |
W/USDT | $0.008171 | $136,626 | 17:00:15 02/08/2026 |
| 44 |  Bitbaby |
W/USDT | $0.008171 | $134,290 | 17:00:16 02/08/2026 |
| 45 |  BitradeX |
W/USDT | $0.008192 | $116,466 | 16:57:11 02/08/2026 |
| 46 |  Bitrue |
W/USDT | $0.008172 | $116,035 | 16:57:16 02/08/2026 |
| 47 | Binance |
W/TRY | $0.008181 | $115,481 | 16:56:42 02/08/2026 |
| 48 |  Nonkyc.io Exchange |
W/USDT | $0.008195 | $113,530 | 17:00:11 02/08/2026 |
| 49 |  EasiCoin |
W/USDT | $0.008171 | $111,412 | 17:00:16 02/08/2026 |
| 50 |  Binance TR |
W/TRY | $0.008174 | $100,126 | 16:57:14 02/08/2026 |
| 51 |  OrangeX |
W/USDT | $0.008192 | $89,596.08 | 16:57:09 02/08/2026 |
| 52 |  CoinTR |
W/TRY | $0.008124 | $88,069.70 | 17:00:11 02/08/2026 |
| 53 | Bitunix |
W/USDT | $0.008192 | $81,294.13 | 16:57:11 02/08/2026 |
| 54 |  Websea |
W/USDT | $0.008202 | $74,472.25 | 16:57:19 02/08/2026 |
| 55 |  KCEX |
W/USDT | $0.008172 | $73,840.13 | 16:57:15 02/08/2026 |
| 56 |  Ourbit |
W/USDT | $0.008191 | $72,296.10 | 16:48:07 02/08/2026 |
| 57 |  XT.COM |
W/USDT | $0.008195 | $68,023.53 | 16:57:11 02/08/2026 |
| 58 | Tapbit |
W/USDT | $0.008192 | $66,009.41 | 16:57:10 02/08/2026 |
| 59 | Bybit |
W/USDT | $0.008191 | $65,951.74 | 16:54:11 02/08/2026 |
| 60 | BingX |
W/USDT | $0.008202 | $64,786.51 | 16:57:09 02/08/2026 |
| 61 | Bitcastle |
W/USDT | $0.008191 | $63,497.99 | 17:00:13 02/08/2026 |
| 62 | BITmarkets |
W/USDT | $0.008171 | $59,945.44 | 17:00:12 02/08/2026 |
| 63 | B2Z Exchange |
W/USDT | $0.008175 | $59,914.24 | 17:00:09 02/08/2026 |
| 64 | BTSE |
W/USDT | $0.008192 | $59,530.66 | 16:57:10 02/08/2026 |
| 65 |  Gate |
W/USDT | $0.008191 | $59,490.29 | 16:54:19 02/08/2026 |
| 66 | Gate |
W/USDT | $0.008202 | $58,129.79 | 16:56:24 02/08/2026 |
| 67 |  BYDFi |
W/USDT | $0.008191 | $55,441.99 | 17:00:11 02/08/2026 |
| 68 | MEXC |
W/USDC | $0.008205 | $53,318.79 | 16:51:11 02/08/2026 |
| 69 |  Paribu |
W/TRY | $0.008185 | $51,718.66 | 16:57:53 02/08/2026 |
| 70 | Cofinex |
W/USDT | $0.008191 | $50,077.56 | 17:00:10 02/08/2026 |
| 71 |  Coinbase Exchange |
W/USD | $0.008200 | $46,774.04 | 16:56:29 02/08/2026 |
| 72 |  KuCoin |
W/USDT | $0.008202 | $45,889.35 | 16:56:23 02/08/2026 |
| 73 |  DigiFinex |
W/USDT | $0.008291 | $44,461.39 | 16:57:10 02/08/2026 |
| 74 | WhiteBIT |
W/TRY | $0.008222 | $43,663.75 | 16:57:11 02/08/2026 |
| 75 |  Crypto.com Exchange |
W/USD | $0.008196 | $42,281.35 | 16:57:07 02/08/2026 |
| 76 |  BitKan |
W/USDT | $0.008191 | $41,454.39 | 17:00:12 02/08/2026 |
| 77 |  Toobit |
W/USDT | $0.008242 | $38,203.93 | 16:57:11 02/08/2026 |
| 78 |  XBO.com |
W/USDT | $0.008195 | $37,852.37 | 17:00:11 02/08/2026 |
| 79 | CoinTR |
W/USDT | $0.008391 | $36,856.26 | 17:00:11 02/08/2026 |
| 80 |  Blynex |
W/USDT | $0.008195 | $36,827.76 | 16:57:11 02/08/2026 |
| 81 | Bitbase |
W/USDT | $0.008181 | $31,288.89 | 16:54:16 02/08/2026 |
| 82 | Bitrue |
W/USDT | $0.008291 | $28,719.95 | 16:57:09 02/08/2026 |
| 83 |  Coinbase International Exchange |
W/USDC | $0.008222 | $28,393.73 | 17:00:16 02/08/2026 |
| 84 | KuCoin |
W/USDT | $0.008171 | $27,752.58 | 16:54:18 02/08/2026 |
| 85 |  Pionex |
W/USDT | $0.008202 | $26,386.10 | 16:57:10 02/08/2026 |
| 86 | Pionex |
W/USDT | $0.008182 | $25,872.10 | 16:57:16 02/08/2026 |
| 87 |  Biconomy.com |
W/USDT | $0.008192 | $24,826.31 | 16:57:11 02/08/2026 |
| 88 |  Picol |
W/USDT | $0.008181 | $23,256.29 | 17:00:09 02/08/2026 |
| 89 |  LeveX |
W/USDT | $0.008161 | $22,547.99 | 17:00:15 02/08/2026 |
| 90 |  Bitvavo |
W/EUR | $0.008202 | $22,373.64 | 16:57:11 02/08/2026 |
| 91 | Phemex |
W/USDT | $0.008182 | $21,793.86 | 16:57:12 02/08/2026 |
| 92 | EasiCoin |
W/USDT | $0.008181 | $19,686.15 | 17:00:09 02/08/2026 |
| 93 |  BitTap |
W/USDT | $0.008151 | $17,938.50 | 17:00:16 02/08/2026 |
| 94 |  SuperEx |
W/USDT | $0.008161 | $17,634.99 | 17:00:11 02/08/2026 |
| 95 |  Hibt |
W/USDT | $0.008191 | $16,949.46 | 16:54:08 02/08/2026 |
| 96 |  BVOX |
W/USDT | $0.008192 | $16,500.82 | 16:57:10 02/08/2026 |
| 97 | Binance |
W/USDC | $0.008228 | $16,201.44 | 16:56:42 02/08/2026 |
| 98 |  CoinEx |
W/USDT | $0.008187 | $15,978.67 | 16:59:53 02/08/2026 |
| 99 |  Bitget |
W/USDT | $0.008202 | $14,492.42 | 16:54:56 02/08/2026 |
| 100 |  Ekbit |
W/USDT | $0.008171 | $14,458.56 | 17:00:16 02/08/2026 |
| 101 |  KoinBX |
W/USDT | $0.008191 | $14,247.54 | 17:00:13 02/08/2026 |
| 102 |  WEEX |
W/USDT | $0.008201 | $12,524.98 | 16:57:13 02/08/2026 |
| 103 |  ASTX |
W/USDT | $0.008171 | $11,524.77 | 17:00:16 02/08/2026 |
| 104 |  Extended |
W/USD | $0.008025 | $10,802.57 | 17:03:16 02/08/2026 |
| 105 |  Bithumb |
W/KRW | $0.008156 | $10,591.27 | 16:59:53 02/08/2026 |
| 106 | LeveX |
W/USDT | $0.008191 | $10,541.85 | 17:00:08 02/08/2026 |
| 107 |  BtcTurk | Kripto |
W/TRY | $0.008164 | $10,298.70 | 16:56:53 02/08/2026 |
| 108 | Biconomy.com |
W/USDC | $0.008198 | $9,852.36 | 16:57:11 02/08/2026 |
| 109 |  idax exchange |
W/USDT | $0.008171 | $9,748.83 | 17:00:13 02/08/2026 |
| 110 |  ZKE |
W/USDC | $0.008197 | $9,460.71 | 17:00:10 02/08/2026 |
| 111 |  CoinUp.io |
W/USDT | $0.008191 | $8,784.90 | 16:45:12 02/08/2026 |
| 112 |  BiFinance |
W/USDT | $0.008191 | $8,464.49 | 16:57:12 02/08/2026 |
| 113 |  Kraken |
W/USD | $0.008200 | $7,404.12 | 16:59:24 02/08/2026 |
| 114 | OKX |
W/EUR | $0.008194 | $6,577.55 | 16:56:24 02/08/2026 |
| 115 |  AEGET |
W/USDT | $0.008172 | $6,096.06 | 16:57:15 02/08/2026 |
| 116 | ZKE |
W/USDT | $0.008171 | $5,835.19 | 17:00:10 02/08/2026 |
| 117 | BITmarkets |
W/USDC | $0.008187 | $4,725.42 | 17:00:12 02/08/2026 |
| 118 | B2Z Exchange |
W/USDC | $0.008189 | $4,724.54 | 17:00:09 02/08/2026 |
| 119 |  Bybit EU |
W/USDC | $0.008079 | $3,954.20 | 16:33:08 02/08/2026 |
| 120 |  Kanga Exchange |
W/USDT | $0.008181 | $3,913.36 | 17:00:08 02/08/2026 |
| 121 | OKX |
W/USDC | $0.008170 | $3,590.13 | 16:56:24 02/08/2026 |
| 122 | Kraken |
W/EUR | $0.008200 | $3,004.31 | 16:59:24 02/08/2026 |
| 123 |  Orca |
W/SOL | $0.008197 | $2,939.54 | 16:29:08 02/08/2026 |
| 124 |  Bit2Me |
W/EUR | $0.008200 | $2,894.43 | 16:57:10 02/08/2026 |
| 125 | KoinBX |
W/INR | $0.008714 | $2,619.07 | 17:00:13 02/08/2026 |
| 126 |  PumpSwap |
W/USDC | $0.008191 | $2,437.37 | 16:37:29 02/08/2026 |
| 127 | Backpack Exchange |
W/USDC | $0.008194 | $2,367.16 | 16:57:09 02/08/2026 |
| 128 |  CoinDCX |
W/INR | $0.008485 | $2,207.21 | 16:57:11 02/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/W | $1,867.55 | $2,052.52 | 16:09:11 02/08/2026 |
| 130 |  Niza.io |
W/USD | $0.008200 | $1,814.30 | 17:00:10 02/08/2026 |
| 131 |  Aerodrome SlipStream |
WETH/W | $1,871.67 | $1,615.38 | 16:09:09 02/08/2026 |
| 132 |  Bitstamp by Robinhood |
W/USD | $0.007984 | $1,613.87 | 16:59:23 02/08/2026 |
| 133 |  Korbit |
W/KRW | $0.007991 | $1,551.92 | 16:54:07 02/08/2026 |
| 134 |  Bitlo |
W/USDT | $0.008191 | $1,202.36 | 17:00:09 02/08/2026 |
| 135 | BtcTurk | Kripto |
W/USDT | $0.008092 | $857.24 | 16:56:53 02/08/2026 |
| 136 |  Flipster |
W/USDT | $0.008171 | $848.52 | 17:00:15 02/08/2026 |
| 137 | Niza.io |
W/EUR | $0.008200 | $738.26 | 17:00:10 02/08/2026 |
| 138 | CoinDCX |
W/USDT | $0.008192 | $721.14 | 16:57:11 02/08/2026 |
| 139 |  Aerodrome Finance |
WETH/W | $1,871.59 | $659.53 | 16:09:09 02/08/2026 |
| 140 | BITmarkets |
W/IDR | $0.008187 | $645.66 | 17:00:12 02/08/2026 |
| 141 |  Bitkub |
W/THB | $0.007920 | $505.29 | 16:57:10 02/08/2026 |
| 142 |  Uniswap v3 (Ethereum) |
W/WETH | $0.008208 | $474.60 | 13:05:35 02/08/2026 |
| 143 | Bitlo |
W/TRY | $0.008200 | $459.71 | 17:00:09 02/08/2026 |
| 144 | BYDFi |
W/USDT | $0.008181 | $444.54 | 17:00:15 02/08/2026 |
| 145 |  TRIV |
W/IDR | $0.008220 | $305.45 | 17:00:11 02/08/2026 |
| 146 | TRIV |
W/USDT | $0.008191 | $304.38 | 17:00:11 02/08/2026 |
| 147 |  MGBX |
W/USDT | $0.008191 | $285.68 | 16:57:11 02/08/2026 |
| 148 |  Tokocrypto |
W/USDT | $0.008192 | $232.10 | 16:57:08 02/08/2026 |
| 149 |  PrimeXBT |
W/USDT | $0.008171 | $126.63 | 17:00:15 02/08/2026 |
| 150 |  SunX |
W/USDT | $0.008171 | $116.28 | 17:00:18 02/08/2026 |
| 151 |  Koinpark |
W/INR | $0.008717 | $104.67 | 17:00:11 02/08/2026 |
| 152 |  ZebPay |
W/INR | $0.008805 | $56.14 | 16:57:07 02/08/2026 |
| 153 |  Ulink |
W/USDT | $0.008171 | $47.23 | 17:00:25 02/08/2026 |
| 154 | Bitstamp by Robinhood |
W/EUR | $0.007949 | $40.53 | 16:59:23 02/08/2026 |
| 155 |  Uniswap v3 (Base) |
WETH/W | $1,871.06 | $36.54 | 16:09:09 02/08/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
WETH/W | $1,871.68 | $19.22 | 12:11:36 02/08/2026 |
| 157 |  CEX.IO |
W/USD | $0.008210 | $16.48 | 16:54:10 02/08/2026 |
| 158 |  Raydium |
W/SOL | $0.008214 | $13.29 | 16:41:46 02/08/2026 |
| 159 | Orca |
W/SOL | $0.008192 | $6.61 | 16:04:59 02/08/2026 |
| 160 | Upbit |
W/USDT | $0.008569 | $0.6585 | 16:56:53 02/08/2026 |
| 161 | Orca |
W/USDC | $0.008171 | $0.6490 | 14:50:59 02/08/2026 |
| 162 |  Meteora DAMM |
W/SOL | $0.008078 | $0.5607 | 10:35:45 02/08/2026 |
| 163 | Orca |
W/BSOL | $0.008174 | $0.5500 | 15:52:55 02/08/2026 |
| 164 | Orca |
W/USDC | $0.008180 | $0.3639 | 14:49:01 02/08/2026 |
| 165 | Crypto.com Exchange |
W/USD | $0.008080 | $0.1400 | 13:48:17 02/08/2026 |
| 166 | Meteora DAMM |
W/USDC | $0.008134 | $0.1130 | 14:23:43 02/08/2026 |
| 167 | Orca |
W/USDC | $0.008166 | $0.08855 | 14:50:08 02/08/2026 |
| 168 |  Indodax |
WORMHOLE/IDR | $0.008043 | $0 | 16:59:23 02/08/2026 |
| 169 |  HTX |
W/USDT | $0.008191 | $0 | 16:59:54 02/08/2026 |
| 170 |  Coinone |
W/KRW | $0.008233 | $0 | 16:56:53 02/08/2026 |
| 171 | Upbit |
W/BTC | $0.008179 | $0 | 16:56:53 02/08/2026 |
| 172 | BitMart |
W/USDT | $0.008830 | $0 | 17:00:15 02/08/2026 |
| 173 |  WazirX |
W/USDT | $0.007991 | $0 | 17:00:09 02/08/2026 |
| 174 |  VALR |
W/USDT | $0.008131 | $0 | 17:00:11 02/08/2026 |
| 175 |  Giottus |
W/INR | $0.01012 | $0 | 16:45:08 02/08/2026 |
| 176 | Giottus |
W/USDT | $0.008191 | $0 | 16:45:08 02/08/2026 |
| 177 |  WOO X |
W/USDT | $0.008182 | $0 | 16:57:15 02/08/2026 |
| 178 | WOO X |
W/USDT | $0.008212 | $0 | 16:57:10 02/08/2026 |
| 179 |  dYdX v4 |
W/USD | $0.009049 | $0 | 17:01:18 02/08/2026 |
| 180 |  Binance TH |
W/USDT | $0.008192 | $0 | 16:57:10 02/08/2026 |
| 181 |  Aevo |
W/USD | $0.008175 | $0 | 17:03:16 02/08/2026 |
| 182 |  ADEN |
W/USDT | $0.008178 | $0 | 17:03:55 02/08/2026 |
| 183 |  CRMClick |
W/USDT | $0.008191 | $0 | 17:00:09 02/08/2026 |
| 184 |  Gate US |
W/USDT | $0.008175 | $0 | 17:00:11 02/08/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 02/08/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,579,804 với tỷ giá $0.008192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.