Tiền ảo: 39,990 Sàn giao dịch: 981 Vốn hóa: $2,829,682,954,724 Khối lượng (24h): $80,077,206,753 Thị phần: BTC: 60.2%, ETH: 10.8%
Wormhole (W)Wormhole W
Xếp hạng #193 04:44:00 22/10/2026
Giá Wormhole (W)
$0.01476 10.16%
0.0000001742 BTC 383 VND
Thấp: $0.01320 Cao: $0.01609

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX W/USDT $0.01484 $181,743,190 04:00:16 22/10/2026
2 YUBIT YUBIT W/USDT $0.01479 $55,275,054 03:57:12 22/10/2026
3 Binance Binance W/USDT $0.01486 $50,430,200 03:54:17 22/10/2026
4 Tapbit Tapbit W/USDT $0.08573 $45,544,746 03:57:15 22/10/2026
5 BASEKX BASEKX W/USDT $0.01483 $27,113,765 04:00:16 22/10/2026
6 IBIT Global IBIT Global W/USDT $0.01482 $25,140,588 04:00:17 22/10/2026
7 BVOX BVOX W/USDT $0.01485 $23,916,637 03:57:15 22/10/2026
8 Bybit Bybit W/USDT $0.01486 $17,677,231 03:54:16 22/10/2026
9 ASTX ASTX W/USDT $0.01483 $17,572,835 04:00:16 22/10/2026
10 Batonex Batonex W/USDT $0.01483 $15,879,945 04:00:16 22/10/2026
11 AEGET AEGET W/USDT $0.01483 $14,872,484 04:00:16 22/10/2026
12 CoinW CoinW W/USDT $0.01485 $13,776,290 03:57:17 22/10/2026
13 BiKing BiKing W/USDT $0.01483 $13,625,817 04:00:16 22/10/2026
14 Binance Binance W/USDT $0.01486 $9,960,246 03:56:52 22/10/2026
15 Ourbit Ourbit W/USDT $0.01485 $9,451,581 03:57:18 22/10/2026
16 Binance Binance W/TRY $0.01481 $7,971,220 03:56:52 22/10/2026
17 BingX BingX W/USDT $0.01484 $7,428,432 03:57:19 22/10/2026
18 AstralX AstralX W/USDT $0.01485 $7,320,001 03:57:15 22/10/2026
19 Cofinex Cofinex W/USDT $0.01484 $7,266,287 04:00:17 22/10/2026
20 Bitget Bitget W/USDT $0.01486 $7,261,364 03:54:16 22/10/2026
21 Binance TR Binance TR W/TRY $0.01478 $7,016,544 03:57:14 22/10/2026
22 BlockFin BlockFin W/USDT $0.01484 $6,217,138 03:57:10 22/10/2026
23 Toobit Toobit W/USDT $0.01484 $5,787,545 03:57:17 22/10/2026
24 Upbit Upbit W/KRW $0.01492 $5,724,428 03:56:53 22/10/2026
25 Zoomex Zoomex W/USDT $0.01484 $5,288,126 03:57:15 22/10/2026
26 XT.COM XT.COM W/USDT $0.01485 $5,057,705 03:57:43 22/10/2026
27 Gate Gate W/USDT $0.01488 $3,968,796 03:54:20 22/10/2026
28 OKX OKX W/USDT $0.01486 $3,838,478 03:56:24 22/10/2026
29 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.01477 $3,807,403 03:59:53 22/10/2026
30 Hyperliquid Hyperliquid W/USDC $0.01489 $3,790,974 03:54:27 22/10/2026
31 BloFin BloFin W/USDT $0.01484 $3,715,180 03:57:07 22/10/2026
32 CoinW CoinW W/USDT $0.01487 $3,406,435 03:54:07 22/10/2026
33 Bitbaby Bitbaby W/USDT $0.01485 $3,371,675 03:57:16 22/10/2026
34 WhiteBIT WhiteBIT W/USDT $0.01482 $3,092,197 03:57:15 22/10/2026
35 MEXC MEXC W/USDT $0.01487 $2,968,701 03:48:09 22/10/2026
36 KCEX KCEX W/USDT $0.01485 $2,908,994 03:57:15 22/10/2026
37 Bitbase Bitbase W/USDT $0.01485 $2,787,972 03:57:18 22/10/2026
38 Bitunix Bitunix W/USDT $0.01484 $2,603,770 03:57:17 22/10/2026
39 OrangeX OrangeX W/USDT $0.01489 $2,581,622 03:57:07 22/10/2026
40 Hotcoin Hotcoin W/USDT $0.01485 $2,566,025 03:57:19 22/10/2026
41 MEXC MEXC W/USDT $0.01487 $2,543,364 03:54:16 22/10/2026
42 LBank LBank W/USDT $0.01488 $2,340,346 03:57:08 22/10/2026
43 Gate Gate W/USDT $0.01487 $1,853,068 03:56:24 22/10/2026
44 x.me Exchange x.me Exchange W/USDT $0.01485 $1,838,947 03:57:18 22/10/2026
45 WhiteBIT WhiteBIT W/USDT $0.01486 $1,587,961 03:57:11 22/10/2026
46 Paribu Paribu W/TRY $0.01475 $1,585,751 03:59:53 22/10/2026
47 Bybit Bybit W/USDT $0.01489 $1,561,867 03:54:08 22/10/2026
48 BVOX BVOX W/USDT $0.01488 $1,495,138 03:57:10 22/10/2026
49 Deepcoin Deepcoin W/USDT $0.01488 $1,494,567 03:57:07 22/10/2026
50 Bitcastle Bitcastle W/USDT $0.01479 $1,464,390 04:00:09 22/10/2026
51 Bithumb Bithumb W/KRW $0.01464 $1,386,531 03:59:53 22/10/2026
52 Bitget Bitget W/USDT $0.01486 $1,265,750 03:55:17 22/10/2026
53 Bitvavo Bitvavo W/EUR $0.01488 $1,211,549 03:57:11 22/10/2026
54 EasiCoin EasiCoin W/USDT $0.01483 $1,161,660 04:00:16 22/10/2026
55 Bitrue Bitrue W/USDT $0.01485 $1,153,512 03:57:17 22/10/2026
56 Kraken Kraken W/USD $0.01486 $1,108,197 03:59:23 22/10/2026
57 BitradeX BitradeX W/USDT $0.01479 $1,098,369 04:00:07 22/10/2026
58 Toobit Toobit W/USDT $0.01487 $1,097,397 03:57:08 22/10/2026
59 KuCoin KuCoin W/USDT $0.01483 $1,082,481 03:54:20 22/10/2026
60 Extended Extended W/USD $0.01513 $1,033,918 04:00:16 22/10/2026
61 DigiFinex DigiFinex W/USDT $0.01489 $901,416 03:57:07 22/10/2026
62 Coinbase Exchange Coinbase Exchange W/USD $0.01485 $814,830 03:56:29 22/10/2026
63 Bitbase Bitbase W/USDT $0.01483 $796,770 03:48:07 22/10/2026
64 KuCoin KuCoin W/USDT $0.01489 $772,784 03:56:23 22/10/2026
65 XT.COM XT.COM W/USDT $0.01487 $767,236 03:57:13 22/10/2026
66 Nonkyc.io Exchange Nonkyc.io Exchange W/USDT $0.01497 $747,586 03:54:07 22/10/2026
67 Kraken Kraken W/EUR $0.01487 $746,949 03:59:23 22/10/2026
68 Binance Binance W/USDC $0.01489 $739,314 03:56:52 22/10/2026
69 Ourbit Ourbit W/USDT $0.01485 $736,256 03:57:07 22/10/2026
70 Bit2Me Bit2Me W/EUR $0.01487 $734,600 03:57:08 22/10/2026
71 BitDelta BitDelta W/USDT $0.01487 $691,376 03:57:11 22/10/2026
72 Pionex Pionex W/USDT $0.01486 $672,442 03:57:07 22/10/2026
73 BitTap BitTap W/USDT $0.01482 $603,563 04:00:25 22/10/2026
74 Picol Picol W/USDT $0.01485 $592,854 04:00:07 22/10/2026
75 x.me Exchange x.me Exchange W/USDT $0.01487 $580,927 03:57:09 22/10/2026
76 Bitcastle Bitcastle W/USDT $0.01479 $522,951 04:00:17 22/10/2026
77 BitKan BitKan W/USDT $0.01487 $488,670 04:00:10 22/10/2026
78 BITmarkets BITmarkets W/USD $0.01484 $481,543 04:00:09 22/10/2026
79 B2Z Exchange B2Z Exchange W/USD $0.01484 $481,542 04:00:09 22/10/2026
80 BYDFi BYDFi W/USDT $0.01489 $471,784 03:57:10 22/10/2026
81 Arcus Arcus W/USD $0.01483 $454,012 04:00:15 22/10/2026
82 EasiCoin EasiCoin W/USDT $0.01485 $436,893 04:00:07 22/10/2026
83 Poloniex Poloniex W/USDT $0.01483 $416,126 03:59:23 22/10/2026
84 SuperEx SuperEx W/USDT $0.01484 $415,973 04:00:11 22/10/2026
85 BingX BingX W/USDT $0.01486 $400,628 03:57:11 22/10/2026
86 Grvt Grvt W/USDT $0.01405 $400,058 17:24:16 21/10/2026
87 BiKing BiKing W/USDT $0.01486 $383,569 04:00:08 22/10/2026
88 BTSE BTSE W/USDT $0.01484 $357,305 03:57:15 22/10/2026
89 B2Z Exchange B2Z Exchange W/USD $0.01487 $350,768 04:00:15 22/10/2026
90 BITmarkets BITmarkets W/USDT $0.01486 $350,610 04:00:15 22/10/2026
91 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.01484 $350,313 03:59:53 22/10/2026
92 Bitunix Bitunix W/USDT $0.01486 $343,050 03:57:10 22/10/2026
93 Biconomy.com Biconomy.com W/USDT $0.01489 $321,463 03:54:11 22/10/2026
94 ZKE ZKE W/USDC $0.01480 $320,336 04:00:09 22/10/2026
95 Bitrue Bitrue W/USDT $0.01499 $297,771 03:57:07 22/10/2026
96 Revolut (UK) Revolut (UK) W/USD $0.01481 $287,605 04:00:09 22/10/2026
97 Pionex Pionex W/USDT $0.01484 $283,124 03:57:16 22/10/2026
98 Niza.io Niza.io W/USD $0.01486 $280,217 03:57:11 22/10/2026
99 Biconomy.com Biconomy.com W/USDC $0.01486 $273,815 03:54:11 22/10/2026
100 Orca Orca W/SOL $0.01489 $258,767 03:57:41 22/10/2026
101 Crypto.com Exchange Crypto.com Exchange W/USD $0.01419 $226,654 00:15:17 17/10/2026
102 KCEX KCEX W/USDT $0.01486 $215,003 03:57:10 22/10/2026
103 Phemex Phemex W/USDT $0.01491 $204,423 03:57:11 22/10/2026
104 Hotcoin Hotcoin W/USDT $0.01489 $203,739 03:57:16 22/10/2026
105 Backpack Exchange Backpack Exchange W/USDC $0.01484 $195,893 03:57:16 22/10/2026
106 Hibt Hibt W/USDT $0.01490 $192,215 03:54:11 22/10/2026
107 CoinTR CoinTR W/USDT $0.01489 $188,470 04:00:07 22/10/2026
108 Niza.io Niza.io W/EUR $0.01487 $187,268 03:57:11 22/10/2026
109 WhiteBIT WhiteBIT W/TRY $0.01491 $160,091 03:57:11 22/10/2026
110 Variational Variational W/USDC $0.01484 $154,966 04:00:16 22/10/2026
111 XBO.com XBO.com W/USDT $0.01489 $152,654 04:00:11 22/10/2026
112 LeveX LeveX W/USDT $0.01483 $150,519 04:00:15 22/10/2026
113 Deribit Deribit W/USDC $0.01478 $139,580 03:37:01 22/10/2026
114 OKX OKX W/USDC $0.01488 $123,826 03:56:24 22/10/2026
115 CoinTR CoinTR W/TRY $0.01487 $114,002 04:00:07 22/10/2026
116 WEEX WEEX W/USDT $0.01490 $111,199 03:57:11 22/10/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/W $2,491.46 $104,308 03:30:11 22/10/2026
118 AlphaX AlphaX W/USDT $0.01484 $103,872 04:00:16 22/10/2026
119 Aster Aster W/USDT $0.01480 $95,015.82 03:54:15 22/10/2026
120 idax exchange idax exchange W/USDT $0.01488 $91,050.67 04:00:09 22/10/2026
121 KTX KTX W/USDT $0.01486 $80,793.97 04:00:08 22/10/2026
122 OKX OKX W/TRY $0.01483 $75,722.82 03:56:54 22/10/2026
123 PumpSwap PumpSwap W/USDC $0.01488 $71,423.56 03:43:57 22/10/2026
124 Aerodrome SlipStream Aerodrome SlipStream WETH/W $2,493.88 $68,422.15 03:47:39 22/10/2026
125 Blynex Blynex W/USDT $0.01484 $64,799.10 04:00:10 22/10/2026
126 Cofinex Cofinex W/USDT $0.01490 $61,220.48 04:00:08 22/10/2026
127 Tebbit Tebbit W/USDT $0.01483 $59,246.20 04:00:16 22/10/2026
128 ZKE ZKE W/USDT $0.01488 $54,380.40 04:00:09 22/10/2026
129 MEXC MEXC W/USDC $0.01489 $50,628.46 03:48:09 22/10/2026
130 Binance TH Binance TH W/USDT $0.01487 $43,191.39 03:57:07 22/10/2026
131 CoinDCX CoinDCX W/INR $0.01592 $42,042.92 03:57:11 22/10/2026
132 Bitlo Bitlo W/TRY $0.01476 $28,700.98 04:00:09 22/10/2026
133 Bitkub Bitkub W/THB $0.01489 $28,530.96 03:57:10 22/10/2026
134 LeveX LeveX W/USDT $0.01485 $27,591.01 04:00:11 22/10/2026
135 OKX OKX W/EUR $0.01493 $27,408.45 03:56:24 22/10/2026
136 Tokocrypto Tokocrypto W/USDT $0.01486 $26,759.46 03:57:08 22/10/2026
137 Aerodrome Finance Aerodrome Finance WETH/W $2,490.72 $21,838.66 03:47:39 22/10/2026
138 KoinBX KoinBX W/INR $0.01588 $18,372.92 04:00:10 22/10/2026
139 Giottus Giottus W/USDT $0.01488 $15,991.16 03:42:10 22/10/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.01495 $15,469.53 03:31:47 22/10/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood W/USD $0.01490 $14,392.30 03:59:23 22/10/2026
142 CoinDCX CoinDCX W/USDT $0.01489 $14,297.32 03:57:11 22/10/2026
143 Bybit EU Bybit EU W/USDC $0.01485 $13,959.85 04:00:07 22/10/2026
144 KoinBX KoinBX W/USDT $0.01485 $13,238.24 04:00:10 22/10/2026
145 BiFinance BiFinance W/USDT $0.01487 $11,627.28 03:57:11 22/10/2026
146 PrimeXBT PrimeXBT W/USDT $0.01483 $10,934.47 04:00:16 22/10/2026
147 Coinstore Coinstore W/USDT $0.01485 $10,322.73 03:57:08 22/10/2026
148 Coinone Coinone W/KRW $0.01492 $8,337.32 03:59:23 22/10/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood W/EUR $0.01488 $7,864.59 03:59:23 22/10/2026
150 Kanga Exchange Kanga Exchange W/USDT $0.01487 $6,937.59 04:00:07 22/10/2026
151 Indodax Indodax WORMHOLE/IDR $0.01486 $6,467.55 03:59:24 22/10/2026
152 TRIV TRIV W/IDR $0.01501 $5,895.53 15:15:09 16/10/2026
153 TRIV TRIV W/USDT $0.01494 $5,895.52 15:15:09 16/10/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/W $0.9825 $5,619.55 02:38:47 22/10/2026
155 BITmarkets BITmarkets W/USDT $0.01484 $5,415.06 04:00:09 22/10/2026
156 B2Z Exchange B2Z Exchange W/USDT $0.01484 $5,405.40 04:00:09 22/10/2026
157 BTSE BTSE W/USDT $0.01487 $5,399.55 03:57:07 22/10/2026
158 Backpack Exchange Backpack Exchange W/USDC $0.01488 $4,773.59 03:57:09 22/10/2026
159 Bitlo Bitlo W/USDT $0.01479 $4,752.51 04:00:09 22/10/2026
160 SunX SunX W/USDT $0.01483 $4,316.72 04:00:18 22/10/2026
161 MGBX MGBX W/USDT $0.01487 $4,241.23 03:57:12 22/10/2026
162 Raydium Raydium W/SOL $0.01482 $3,439.56 03:51:51 22/10/2026
163 Orca Orca W/SOL $0.01486 $3,110.38 03:57:41 22/10/2026
164 Koinpark Koinpark W/INR $0.01583 $2,598.12 04:00:07 22/10/2026
165 WOO X WOO X W/USDT $0.01485 $1,888.08 03:57:16 22/10/2026
166 Meteora DAMM v2 Meteora DAMM v2 W/SOL $0.01471 $1,706.01 03:38:01 22/10/2026
167 Orca Orca W/USDC $0.01480 $1,277.53 03:38:01 22/10/2026
168 Crypto.com Exchange Crypto.com Exchange W/USD $0.01550 $1,047.67 02:21:22 22/10/2026
169 Ulink Ulink W/USDT $0.01483 $862.60 04:00:26 22/10/2026
170 Meteora DLMM Meteora DLMM W/SOL $0.01462 $827.49 15:47:43 17/10/2026
171 ADEN ADEN W/USDT $0.01484 $603.41 04:01:00 22/10/2026
172 BITmarkets BITmarkets W/USDC $0.01485 $444.70 04:00:09 22/10/2026
173 B2Z Exchange B2Z Exchange W/USDC $0.01485 $444.64 04:00:09 22/10/2026
174 VALR VALR W/USDT $0.01491 $212.99 04:00:08 22/10/2026
175 ChangeNOW ChangeNOW W/BTC $0.01104 $149.60 04:00:09 22/10/2026
176 Digital X Digital X W/KRW $0.01403 $139.66 03:45:07 22/10/2026
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/W $2,493.09 $132.97 22:25:50 21/10/2026
178 Orca Orca W/SOL $0.01482 $105.86 03:38:01 22/10/2026
179 Upbit Upbit W/BTC $0.01441 $99.46 03:56:53 22/10/2026
180 BITmarkets BITmarkets W/IDR $0.01480 $82.45 04:00:09 22/10/2026
181 HTX HTX W/USDT $0.01389 $75.82 03:56:24 22/10/2026
182 CRMClick CRMClick W/USDT $0.01389 $75.82 03:57:13 22/10/2026
183 Meteora DAMM Meteora DAMM W/SOL $0.01484 $47.29 03:38:01 22/10/2026
184 Meteora DLMM Meteora DLMM W/SOL $0.01485 $46.02 03:38:01 22/10/2026
185 Meteora DLMM Meteora DLMM W/JTO $0.01320 $39.56 19:44:34 20/10/2026
186 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,469.39 $29.76 03:06:13 22/10/2026
187 Orca Orca W/BSOL $0.01482 $21.51 03:46:01 22/10/2026
188 Meteora DLMM Meteora DLMM W/SOL $0.01508 $13.58 23:16:08 15/10/2026
189 Orca Orca W/USDC $0.01484 $10.84 03:45:53 22/10/2026
190 Flipster Flipster W/USDT $0.01469 $7.99 04:00:16 22/10/2026
191 Meteora DAMM Meteora DAMM W/USDC $0.01486 $7.03 03:39:28 22/10/2026
192 Orca Orca W/USDC $0.01483 $2.71 03:45:53 22/10/2026
193 Upbit Upbit W/USDT $0.01364 $0.7460 03:56:53 22/10/2026
194 ZebPay ZebPay W/INR $0.01641 $0 04:00:07 22/10/2026
195 WazirX WazirX W/USDT $0.01289 $0 04:00:09 22/10/2026
196 Tokocrypto Tokocrypto W/USDC $0.01489 $0 03:57:08 22/10/2026
197 Giottus Giottus W/INR $0.01475 $0 03:42:10 22/10/2026
198 WOO X WOO X W/USDT $0.01488 $0 03:57:11 22/10/2026
199 Coinbase International Exchange Coinbase International Exchange W/USDC $0.01332 $0 23:45:15 20/10/2026
200 dYdX v4 dYdX v4 W/USD $0.009598 $0 04:01:20 22/10/2026
201 Gate US Gate US W/USDT $0.01487 $0 04:00:07 22/10/2026

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:16 22/10/2026, cặp giao dịch W/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,743,190 với tỷ giá $0.01484.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - GiaCoin.com
4.3 trên 1031 đánh giá