Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,167,141,604,870 Khối lượng (24h): $40,184,612,558 Thị phần: BTC: 58.4%, ETH: 10.4%
Wormhole (W)Wormhole W
Xếp hạng #325 17:34:00 02/08/2026
Giá Wormhole (W)
$0.008124 0.78%
0.0000001287 BTC 213 VND
Thấp: $0.007894 Cao: $0.008219

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT W/USDT $0.008192 $64,579,804 16:57:10 02/08/2026
2 Tapbit Tapbit W/USDT $0.08571 $45,534,745 16:57:15 02/08/2026
3 BingX BingX W/USDT $0.008172 $6,522,445 16:57:17 02/08/2026
4 AstralX AstralX W/USDT $0.008170 $4,145,312 17:00:15 02/08/2026
5 Batonex Batonex W/USDT $0.008181 $2,476,265 17:00:15 02/08/2026
6 BitMart BitMart W/USDT $0.008439 $1,599,107 20:33:07 29/07/2026
7 BitDelta BitDelta W/USDT $0.008191 $1,490,979 17:00:13 02/08/2026
8 Binance Binance W/USDT $0.008181 $1,341,493 16:54:16 02/08/2026
9 BITmarkets BITmarkets W/USDT $0.008151 $1,218,453 17:00:15 02/08/2026
10 BTSE BTSE W/USDT $0.008142 $1,218,030 16:57:15 02/08/2026
11 B2Z Exchange B2Z Exchange W/USD $0.008156 $1,158,006 17:00:15 02/08/2026
12 B2Z Exchange B2Z Exchange W/USD $0.008200 $661,451 17:00:09 02/08/2026
13 BITmarkets BITmarkets W/USD $0.008200 $661,419 17:00:12 02/08/2026
14 IBIT Global IBIT Global W/USDT $0.008171 $633,914 17:00:17 02/08/2026
15 Bybit Bybit W/USDT $0.008179 $601,452 16:54:16 02/08/2026
16 BiKing BiKing W/USDT $0.008178 $517,145 17:00:17 02/08/2026
17 CoinW CoinW W/USDT $0.008182 $414,998 16:57:17 02/08/2026
18 BlockFin BlockFin W/USDT $0.008201 $403,001 17:00:08 02/08/2026
19 Binance Binance W/USDT $0.008192 $347,839 16:56:42 02/08/2026
20 OKX OKX W/USDT $0.008193 $338,148 16:56:24 02/08/2026
21 Gems Trade Gems Trade W/USDT $0.008181 $336,237 17:00:09 02/08/2026
22 BiKing BiKing W/USDT $0.008181 $336,216 17:00:12 02/08/2026
23 Deepcoin Deepcoin W/USDT $0.008201 $243,698 16:57:15 02/08/2026
24 BloFin BloFin W/USDT $0.008212 $242,782 16:57:07 02/08/2026
25 Phemex Phemex W/USDT $0.008172 $240,961 16:57:17 02/08/2026
26 Grvt Grvt W/USDT $0.008181 $240,895 14:51:20 02/08/2026
27 Hotcoin Hotcoin W/USDT $0.008172 $212,914 16:57:18 02/08/2026
28 Bitcastle Bitcastle W/USDT $0.008191 $205,745 17:00:18 02/08/2026
29 Hotcoin Hotcoin W/USDT $0.008202 $203,207 16:57:23 02/08/2026
30 WhiteBIT WhiteBIT W/USDT $0.008212 $201,080 16:57:11 02/08/2026
31 CoinW CoinW W/USDT $0.008202 $185,843 16:57:08 02/08/2026
32 Zoomex Zoomex W/USDT $0.008180 $180,488 16:57:15 02/08/2026
33 MEXC MEXC W/USDT $0.008171 $179,534 16:54:16 02/08/2026
34 Deepcoin Deepcoin W/USDT $0.008195 $170,061 16:57:08 02/08/2026
35 LBank LBank W/USDT $0.008192 $168,218 16:57:11 02/08/2026
36 Backpack Exchange Backpack Exchange W/USDC $0.008193 $162,186 16:57:15 02/08/2026
37 Upbit Upbit W/KRW $0.008108 $160,510 16:56:53 02/08/2026
38 MEXC MEXC W/USDT $0.008195 $159,440 16:51:11 02/08/2026
39 x.me Exchange x.me Exchange W/USDT $0.008191 $157,656 16:57:18 02/08/2026
40 Hyperliquid Hyperliquid W/USDC $0.008188 $149,157 16:54:26 02/08/2026
41 Bitunix Bitunix W/USDT $0.008182 $148,577 16:57:17 02/08/2026
42 Bitbase Bitbase W/USDT $0.008202 $137,562 16:33:07 02/08/2026
43 Cofinex Cofinex W/USDT $0.008171 $136,626 17:00:15 02/08/2026
44 Bitbaby Bitbaby W/USDT $0.008171 $134,290 17:00:16 02/08/2026
45 BitradeX BitradeX W/USDT $0.008192 $116,466 16:57:11 02/08/2026
46 Bitrue Bitrue W/USDT $0.008172 $116,035 16:57:16 02/08/2026
47 Binance Binance W/TRY $0.008181 $115,481 16:56:42 02/08/2026
48 Nonkyc.io Exchange Nonkyc.io Exchange W/USDT $0.008195 $113,530 17:00:11 02/08/2026
49 EasiCoin EasiCoin W/USDT $0.008171 $111,412 17:00:16 02/08/2026
50 Binance TR Binance TR W/TRY $0.008174 $100,126 16:57:14 02/08/2026
51 OrangeX OrangeX W/USDT $0.008192 $89,596.08 16:57:09 02/08/2026
52 CoinTR CoinTR W/TRY $0.008124 $88,069.70 17:00:11 02/08/2026
53 Bitunix Bitunix W/USDT $0.008192 $81,294.13 16:57:11 02/08/2026
54 Websea Websea W/USDT $0.008202 $74,472.25 16:57:19 02/08/2026
55 KCEX KCEX W/USDT $0.008172 $73,840.13 16:57:15 02/08/2026
56 Ourbit Ourbit W/USDT $0.008191 $72,296.10 16:48:07 02/08/2026
57 XT.COM XT.COM W/USDT $0.008195 $68,023.53 16:57:11 02/08/2026
58 Tapbit Tapbit W/USDT $0.008192 $66,009.41 16:57:10 02/08/2026
59 Bybit Bybit W/USDT $0.008191 $65,951.74 16:54:11 02/08/2026
60 BingX BingX W/USDT $0.008202 $64,786.51 16:57:09 02/08/2026
61 Bitcastle Bitcastle W/USDT $0.008191 $63,497.99 17:00:13 02/08/2026
62 BITmarkets BITmarkets W/USDT $0.008171 $59,945.44 17:00:12 02/08/2026
63 B2Z Exchange B2Z Exchange W/USDT $0.008175 $59,914.24 17:00:09 02/08/2026
64 BTSE BTSE W/USDT $0.008192 $59,530.66 16:57:10 02/08/2026
65 Gate Gate W/USDT $0.008191 $59,490.29 16:54:19 02/08/2026
66 Gate Gate W/USDT $0.008202 $58,129.79 16:56:24 02/08/2026
67 BYDFi BYDFi W/USDT $0.008191 $55,441.99 17:00:11 02/08/2026
68 MEXC MEXC W/USDC $0.008205 $53,318.79 16:51:11 02/08/2026
69 Paribu Paribu W/TRY $0.008185 $51,718.66 16:57:53 02/08/2026
70 Cofinex Cofinex W/USDT $0.008191 $50,077.56 17:00:10 02/08/2026
71 Coinbase Exchange Coinbase Exchange W/USD $0.008200 $46,774.04 16:56:29 02/08/2026
72 KuCoin KuCoin W/USDT $0.008202 $45,889.35 16:56:23 02/08/2026
73 DigiFinex DigiFinex W/USDT $0.008291 $44,461.39 16:57:10 02/08/2026
74 WhiteBIT WhiteBIT W/TRY $0.008222 $43,663.75 16:57:11 02/08/2026
75 Crypto.com Exchange Crypto.com Exchange W/USD $0.008196 $42,281.35 16:57:07 02/08/2026
76 BitKan BitKan W/USDT $0.008191 $41,454.39 17:00:12 02/08/2026
77 Toobit Toobit W/USDT $0.008242 $38,203.93 16:57:11 02/08/2026
78 XBO.com XBO.com W/USDT $0.008195 $37,852.37 17:00:11 02/08/2026
79 CoinTR CoinTR W/USDT $0.008391 $36,856.26 17:00:11 02/08/2026
80 Blynex Blynex W/USDT $0.008195 $36,827.76 16:57:11 02/08/2026
81 Bitbase Bitbase W/USDT $0.008181 $31,288.89 16:54:16 02/08/2026
82 Bitrue Bitrue W/USDT $0.008291 $28,719.95 16:57:09 02/08/2026
83 Coinbase International Exchange Coinbase International Exchange W/USDC $0.008222 $28,393.73 17:00:16 02/08/2026
84 KuCoin KuCoin W/USDT $0.008171 $27,752.58 16:54:18 02/08/2026
85 Pionex Pionex W/USDT $0.008202 $26,386.10 16:57:10 02/08/2026
86 Pionex Pionex W/USDT $0.008182 $25,872.10 16:57:16 02/08/2026
87 Biconomy.com Biconomy.com W/USDT $0.008192 $24,826.31 16:57:11 02/08/2026
88 Picol Picol W/USDT $0.008181 $23,256.29 17:00:09 02/08/2026
89 LeveX LeveX W/USDT $0.008161 $22,547.99 17:00:15 02/08/2026
90 Bitvavo Bitvavo W/EUR $0.008202 $22,373.64 16:57:11 02/08/2026
91 Phemex Phemex W/USDT $0.008182 $21,793.86 16:57:12 02/08/2026
92 EasiCoin EasiCoin W/USDT $0.008181 $19,686.15 17:00:09 02/08/2026
93 BitTap BitTap W/USDT $0.008151 $17,938.50 17:00:16 02/08/2026
94 SuperEx SuperEx W/USDT $0.008161 $17,634.99 17:00:11 02/08/2026
95 Hibt Hibt W/USDT $0.008191 $16,949.46 16:54:08 02/08/2026
96 BVOX BVOX W/USDT $0.008192 $16,500.82 16:57:10 02/08/2026
97 Binance Binance W/USDC $0.008228 $16,201.44 16:56:42 02/08/2026
98 CoinEx CoinEx W/USDT $0.008187 $15,978.67 16:59:53 02/08/2026
99 Bitget Bitget W/USDT $0.008202 $14,492.42 16:54:56 02/08/2026
100 Ekbit Ekbit W/USDT $0.008171 $14,458.56 17:00:16 02/08/2026
101 KoinBX KoinBX W/USDT $0.008191 $14,247.54 17:00:13 02/08/2026
102 WEEX WEEX W/USDT $0.008201 $12,524.98 16:57:13 02/08/2026
103 ASTX ASTX W/USDT $0.008171 $11,524.77 17:00:16 02/08/2026
104 Extended Extended W/USD $0.008025 $10,802.57 17:03:16 02/08/2026
105 Bithumb Bithumb W/KRW $0.008156 $10,591.27 16:59:53 02/08/2026
106 LeveX LeveX W/USDT $0.008191 $10,541.85 17:00:08 02/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.008164 $10,298.70 16:56:53 02/08/2026
108 Biconomy.com Biconomy.com W/USDC $0.008198 $9,852.36 16:57:11 02/08/2026
109 idax exchange idax exchange W/USDT $0.008171 $9,748.83 17:00:13 02/08/2026
110 ZKE ZKE W/USDC $0.008197 $9,460.71 17:00:10 02/08/2026
111 CoinUp.io CoinUp.io W/USDT $0.008191 $8,784.90 16:45:12 02/08/2026
112 BiFinance BiFinance W/USDT $0.008191 $8,464.49 16:57:12 02/08/2026
113 Kraken Kraken W/USD $0.008200 $7,404.12 16:59:24 02/08/2026
114 OKX OKX W/EUR $0.008194 $6,577.55 16:56:24 02/08/2026
115 AEGET AEGET W/USDT $0.008172 $6,096.06 16:57:15 02/08/2026
116 ZKE ZKE W/USDT $0.008171 $5,835.19 17:00:10 02/08/2026
117 BITmarkets BITmarkets W/USDC $0.008187 $4,725.42 17:00:12 02/08/2026
118 B2Z Exchange B2Z Exchange W/USDC $0.008189 $4,724.54 17:00:09 02/08/2026
119 Bybit EU Bybit EU W/USDC $0.008079 $3,954.20 16:33:08 02/08/2026
120 Kanga Exchange Kanga Exchange W/USDT $0.008181 $3,913.36 17:00:08 02/08/2026
121 OKX OKX W/USDC $0.008170 $3,590.13 16:56:24 02/08/2026
122 Kraken Kraken W/EUR $0.008200 $3,004.31 16:59:24 02/08/2026
123 Orca Orca W/SOL $0.008197 $2,939.54 16:29:08 02/08/2026
124 Bit2Me Bit2Me W/EUR $0.008200 $2,894.43 16:57:10 02/08/2026
125 KoinBX KoinBX W/INR $0.008714 $2,619.07 17:00:13 02/08/2026
126 PumpSwap PumpSwap W/USDC $0.008191 $2,437.37 16:37:29 02/08/2026
127 Backpack Exchange Backpack Exchange W/USDC $0.008194 $2,367.16 16:57:09 02/08/2026
128 CoinDCX CoinDCX W/INR $0.008485 $2,207.21 16:57:11 02/08/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/W $1,867.55 $2,052.52 16:09:11 02/08/2026
130 Niza.io Niza.io W/USD $0.008200 $1,814.30 17:00:10 02/08/2026
131 Aerodrome SlipStream Aerodrome SlipStream WETH/W $1,871.67 $1,615.38 16:09:09 02/08/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood W/USD $0.007984 $1,613.87 16:59:23 02/08/2026
133 Korbit Korbit W/KRW $0.007991 $1,551.92 16:54:07 02/08/2026
134 Bitlo Bitlo W/USDT $0.008191 $1,202.36 17:00:09 02/08/2026
135 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.008092 $857.24 16:56:53 02/08/2026
136 Flipster Flipster W/USDT $0.008171 $848.52 17:00:15 02/08/2026
137 Niza.io Niza.io W/EUR $0.008200 $738.26 17:00:10 02/08/2026
138 CoinDCX CoinDCX W/USDT $0.008192 $721.14 16:57:11 02/08/2026
139 Aerodrome Finance Aerodrome Finance WETH/W $1,871.59 $659.53 16:09:09 02/08/2026
140 BITmarkets BITmarkets W/IDR $0.008187 $645.66 17:00:12 02/08/2026
141 Bitkub Bitkub W/THB $0.007920 $505.29 16:57:10 02/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.008208 $474.60 13:05:35 02/08/2026
143 Bitlo Bitlo W/TRY $0.008200 $459.71 17:00:09 02/08/2026
144 BYDFi BYDFi W/USDT $0.008181 $444.54 17:00:15 02/08/2026
145 TRIV TRIV W/IDR $0.008220 $305.45 17:00:11 02/08/2026
146 TRIV TRIV W/USDT $0.008191 $304.38 17:00:11 02/08/2026
147 MGBX MGBX W/USDT $0.008191 $285.68 16:57:11 02/08/2026
148 Tokocrypto Tokocrypto W/USDT $0.008192 $232.10 16:57:08 02/08/2026
149 PrimeXBT PrimeXBT W/USDT $0.008171 $126.63 17:00:15 02/08/2026
150 SunX SunX W/USDT $0.008171 $116.28 17:00:18 02/08/2026
151 Koinpark Koinpark W/INR $0.008717 $104.67 17:00:11 02/08/2026
152 ZebPay ZebPay W/INR $0.008805 $56.14 16:57:07 02/08/2026
153 Ulink Ulink W/USDT $0.008171 $47.23 17:00:25 02/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood W/EUR $0.007949 $40.53 16:59:23 02/08/2026
155 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $1,871.06 $36.54 16:09:09 02/08/2026
156 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/W $1,871.68 $19.22 12:11:36 02/08/2026
157 CEX.IO CEX.IO W/USD $0.008210 $16.48 16:54:10 02/08/2026
158 Raydium Raydium W/SOL $0.008214 $13.29 16:41:46 02/08/2026
159 Orca Orca W/SOL $0.008192 $6.61 16:04:59 02/08/2026
160 Upbit Upbit W/USDT $0.008569 $0.6585 16:56:53 02/08/2026
161 Orca Orca W/USDC $0.008171 $0.6490 14:50:59 02/08/2026
162 Meteora DAMM Meteora DAMM W/SOL $0.008078 $0.5607 10:35:45 02/08/2026
163 Orca Orca W/BSOL $0.008174 $0.5500 15:52:55 02/08/2026
164 Orca Orca W/USDC $0.008180 $0.3639 14:49:01 02/08/2026
165 Crypto.com Exchange Crypto.com Exchange W/USD $0.008080 $0.1400 13:48:17 02/08/2026
166 Meteora DAMM Meteora DAMM W/USDC $0.008134 $0.1130 14:23:43 02/08/2026
167 Orca Orca W/USDC $0.008166 $0.08855 14:50:08 02/08/2026
168 Indodax Indodax WORMHOLE/IDR $0.008043 $0 16:59:23 02/08/2026
169 HTX HTX W/USDT $0.008191 $0 16:59:54 02/08/2026
170 Coinone Coinone W/KRW $0.008233 $0 16:56:53 02/08/2026
171 Upbit Upbit W/BTC $0.008179 $0 16:56:53 02/08/2026
172 BitMart BitMart W/USDT $0.008830 $0 17:00:15 02/08/2026
173 WazirX WazirX W/USDT $0.007991 $0 17:00:09 02/08/2026
174 VALR VALR W/USDT $0.008131 $0 17:00:11 02/08/2026
175 Giottus Giottus W/INR $0.01012 $0 16:45:08 02/08/2026
176 Giottus Giottus W/USDT $0.008191 $0 16:45:08 02/08/2026
177 WOO X WOO X W/USDT $0.008182 $0 16:57:15 02/08/2026
178 WOO X WOO X W/USDT $0.008212 $0 16:57:10 02/08/2026
179 dYdX v4 dYdX v4 W/USD $0.009049 $0 17:01:18 02/08/2026
180 Binance TH Binance TH W/USDT $0.008192 $0 16:57:10 02/08/2026
181 Aevo Aevo W/USD $0.008175 $0 17:03:16 02/08/2026
182 ADEN ADEN W/USDT $0.008178 $0 17:03:55 02/08/2026
183 CRMClick CRMClick W/USDT $0.008191 $0 17:00:09 02/08/2026
184 Gate US Gate US W/USDT $0.008175 $0 17:00:11 02/08/2026

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:10 02/08/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,579,804 với tỷ giá $0.008192.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - GiaCoin.com
4.0 trên 1028 đánh giá