Wormhole W
Xếp hạng #81
12:48:00 16/05/2024
Giá Wormhole (W)
$0.5672 4.26%
0.000008616 BTC
14,593 VND
Thấp: $0.5275
Cao: $0.5770
| Vốn hóa thị trường | $1,020,879,730 | Khối lượng 24h | $88,076,764 | Lượng cung lưu hành | 1,800,000,000 W |
| Thay đổi 1h | 0.14% | Thay đổi 24h | 4.26% | Thay đổi 7 ngày | -8.61% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi W - USD - VND
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
W/USDT | $0.5652 | $106,736,146 | 12:26:58 16/05/2024 |
| 2 |  OrangeX |
W/USDT | $0.5650 | $38,846,678 | 12:29:58 16/05/2024 |
| 3 |  BiKing |
W/USDT | $0.5650 | $32,978,748 | 12:29:58 16/05/2024 |
| 4 |  Blofin |
W/USDT | $0.5638 | $27,290,843 | 12:32:58 16/05/2024 |
| 5 |  Bybit |
W/USDT | $0.5650 | $24,341,358 | 12:26:58 16/05/2024 |
| 6 |  Bitunix |
W/USDT | $0.5650 | $20,324,427 | 12:29:58 16/05/2024 |
| 7 |  UEEx |
W/USDT | $0.5641 | $19,541,095 | 12:29:14 16/05/2024 |
| 8 | Binance |
W/USDT | $0.5660 | $19,528,620 | 12:26:14 16/05/2024 |
| 9 |  4E |
W/USDT | $0.5641 | $19,337,150 | 12:29:14 16/05/2024 |
| 10 |  HTX |
W/USDT | $0.5651 | $17,248,558 | 12:29:14 16/05/2024 |
| 11 |  CoinW |
W/USDT | $0.5648 | $15,961,208 | 12:29:58 16/05/2024 |
| 12 |  Bitrue |
W/USDT | $0.5648 | $15,682,033 | 12:29:58 16/05/2024 |
| 13 |  BingX |
W/USDT | $0.5645 | $13,875,904 | 12:29:58 16/05/2024 |
| 14 |  KCEX |
W/USDT | $0.5650 | $10,452,201 | 12:29:58 16/05/2024 |
| 15 |  ZOOMEX |
W/USDT | $0.5649 | $9,496,456 | 12:32:58 16/05/2024 |
| 16 |  OKX |
W/USDT | $0.5648 | $6,569,985 | 12:26:14 16/05/2024 |
| 17 |  Fairdesk |
W/USDT | $0.5642 | $5,920,968 | 12:29:58 16/05/2024 |
| 18 |  WhiteBIT |
W/USDT | $0.5661 | $5,481,289 | 12:29:14 16/05/2024 |
| 19 |  Toobit |
W/USDT | $0.5649 | $5,421,660 | 12:29:58 16/05/2024 |
| 20 |  Gate.io |
W/USDT | $0.5649 | $4,613,714 | 12:26:14 16/05/2024 |
| 21 |  LBank |
W/USDT | $0.5642 | $4,469,698 | 12:29:58 16/05/2024 |
| 22 | Bybit |
W/USDT | $0.5651 | $3,993,190 | 12:26:14 16/05/2024 |
| 23 |  Phemex |
W/USDT | $0.5652 | $3,538,057 | 12:29:58 16/05/2024 |
| 24 |  Hibt |
W/USDT | $0.5653 | $3,474,312 | 12:29:58 16/05/2024 |
| 25 |  Bitget |
W/USDT | $0.5643 | $3,354,206 | 12:29:58 16/05/2024 |
| 26 |  DigiFinex |
W/USDT | $0.5651 | $3,280,638 | 12:29:14 16/05/2024 |
| 27 | Binance |
W/TRY | $0.5644 | $2,731,827 | 12:26:14 16/05/2024 |
| 28 |  Tapbit |
W/USDT | $0.5652 | $2,608,273 | 12:29:58 16/05/2024 |
| 29 | Toobit |
W/USDT | $0.5651 | $2,305,069 | 12:29:14 16/05/2024 |
| 30 |  Bithumb |
W/KRW | $0.5762 | $2,284,428 | 12:29:14 16/05/2024 |
| 31 | KCEX |
W/USDT | $0.5657 | $2,220,616 | 12:29:14 16/05/2024 |
| 32 | Bitget |
W/USDT | $0.5658 | $2,184,667 | 12:29:14 16/05/2024 |
| 33 |  SuperEx |
W/USDT | $0.5654 | $1,988,877 | 12:29:14 16/05/2024 |
| 34 | BiKing |
W/USDT | $0.5649 | $1,960,352 | 12:29:14 16/05/2024 |
| 35 |  Binance TR |
W/TRY | $0.5640 | $1,839,782 | 12:29:14 16/05/2024 |
| 36 |  Jupiter |
W/SOL | $0.5624 | $1,521,437 | 12:29:14 16/05/2024 |
| 37 |  MEXC |
W/USDT | $0.5651 | $1,493,194 | 12:29:58 16/05/2024 |
| 38 |  GroveX |
W/USDT | $0.5652 | $1,302,576 | 12:32:21 16/05/2024 |
| 39 |  KuCoin |
W/USDT | $0.5651 | $1,194,013 | 12:26:14 16/05/2024 |
| 40 | Bitunix |
W/USDT | $0.5651 | $1,120,984 | 12:29:14 16/05/2024 |
| 41 | Jupiter |
W/USDC | $0.5675 | $1,062,867 | 12:29:14 16/05/2024 |
| 42 | Binance |
W/FDUSD | $0.5636 | $1,033,688 | 12:26:14 16/05/2024 |
| 43 |  Topcredit Int |
W/USDT | $0.5641 | $976,800 | 12:29:14 16/05/2024 |
| 44 |  Orca |
W/JITOSOL | $0.5643 | $958,085 | 12:29:14 16/05/2024 |
| 45 |  Hotcoin |
W/USDT | $0.5641 | $911,828 | 12:29:14 16/05/2024 |
| 46 |  BiFinance |
W/USDT | $0.5649 | $898,214 | 12:29:14 16/05/2024 |
| 47 | BingX |
W/USDT | $0.5661 | $879,573 | 12:29:14 16/05/2024 |
| 48 | Orca |
W/USDC | $0.5647 | $821,733 | 12:29:14 16/05/2024 |
| 49 |  BitMart |
W/USDT | $0.5649 | $785,106 | 12:29:14 16/05/2024 |
| 50 | Orca |
W/SOL | $0.5644 | $759,024 | 12:29:14 16/05/2024 |
| 51 | Jupiter |
W/JITOSOL | $0.5628 | $613,781 | 12:29:14 16/05/2024 |
| 52 |  Paribu |
W/TRY | $0.5616 | $585,135 | 12:29:14 16/05/2024 |
| 53 |  Pionex |
W/USDT | $0.5649 | $504,125 | 12:29:58 16/05/2024 |
| 54 |  CoinCatch |
W/USDT | $0.5655 | $491,925 | 12:29:58 16/05/2024 |
| 55 | WhiteBIT |
W/TRY | $0.5678 | $457,788 | 12:29:14 16/05/2024 |
| 56 |  Bitvavo |
W/EUR | $0.5622 | $445,138 | 12:29:14 16/05/2024 |
| 57 | Phemex |
W/USDT | $0.5651 | $374,663 | 12:29:14 16/05/2024 |
| 58 | WhiteBIT |
W/USDT | $0.5642 | $371,476 | 12:29:58 16/05/2024 |
| 59 | Binance |
W/BTC | $0.5650 | $365,029 | 12:26:14 16/05/2024 |
| 60 |  Backpack Exchange |
W/USDC | $0.5652 | $335,628 | 12:29:14 16/05/2024 |
| 61 | Hibt |
W/USDT | $0.5649 | $328,319 | 12:29:14 16/05/2024 |
| 62 |  DOEX |
W/USDT | $0.5652 | $325,405 | 12:32:21 16/05/2024 |
| 63 |  Kraken |
W/USD | $0.5649 | $325,221 | 12:26:14 16/05/2024 |
| 64 |  XT.COM |
W/USDT | $0.5649 | $317,469 | 12:29:14 16/05/2024 |
| 65 | CoinW |
W/USDT | $0.5650 | $307,372 | 12:29:14 16/05/2024 |
| 66 | MEXC |
W/USDT | $0.5651 | $298,700 | 12:29:14 16/05/2024 |
| 67 |  Tokenize Xchange |
W/SGD | $0.5577 | $251,719 | 12:29:14 16/05/2024 |
| 68 | Tokenize Xchange |
W/USD | $0.5580 | $251,075 | 12:29:14 16/05/2024 |
| 69 |  ZKE |
W/USDT | $0.5649 | $240,348 | 12:29:14 16/05/2024 |
| 70 |  Zedxion Exchange |
W/USDT | $0.5647 | $239,960 | 12:32:21 16/05/2024 |
| 71 |  BYDFi |
W/USDT | $0.5642 | $213,366 | 12:29:58 16/05/2024 |
| 72 |  BlueBit |
W/USDT | $0.5651 | $210,200 | 12:32:21 16/05/2024 |
| 73 |  B2Z Exchange |
W/USDT | $0.5648 | $203,107 | 12:32:21 16/05/2024 |
| 74 |  BTSE |
W/USDT | $0.5644 | $202,927 | 12:29:14 16/05/2024 |
| 75 |  Helix |
W/USDT | $0.5657 | $202,157 | 12:29:58 16/05/2024 |
| 76 | Bitrue |
W/USDT | $0.5641 | $196,369 | 12:29:14 16/05/2024 |
| 77 | LBank |
W/USDT | $0.5641 | $195,312 | 12:29:14 16/05/2024 |
| 78 |  Koinbay |
W/USDT | $0.5475 | $194,662 | 21:45:20 15/05/2024 |
| 79 |  WOO X |
W/USDT | $0.5652 | $192,312 | 12:29:58 16/05/2024 |
| 80 |  Meteora VD |
W/SOL | $0.5672 | $180,370 | 12:32:21 16/05/2024 |
| 81 |  Flipster |
W/USDT | $0.5648 | $166,304 | 12:29:58 16/05/2024 |
| 82 | Meteora VD |
W/USDC | $0.5634 | $158,813 | 12:32:21 16/05/2024 |
| 83 | OrangeX |
W/USDT | $0.5659 | $154,977 | 12:29:14 16/05/2024 |
| 84 |  AscendEX (BitMax) |
W/USDT | $0.5665 | $135,749 | 12:29:14 16/05/2024 |
| 85 | Tapbit |
W/USDT | $0.5641 | $102,642 | 12:29:14 16/05/2024 |
| 86 | Kraken |
W/USD | $0.5709 | $97,806.02 | 12:26:58 16/05/2024 |
| 87 | Helix |
W/USDT | $0.5641 | $89,529.36 | 12:29:14 16/05/2024 |
| 88 |  WEEX |
W/USDT | $0.5650 | $83,863.77 | 12:29:58 16/05/2024 |
| 89 |  Coinone |
W/KRW | $0.5755 | $69,598.63 | 12:29:14 16/05/2024 |
| 90 |  Crypto.com Exchange |
W/USD | $0.5648 | $69,370.88 | 12:29:14 16/05/2024 |
| 91 | Kraken |
W/EUR | $0.5719 | $44,663.49 | 12:26:14 16/05/2024 |
| 92 |  Tokocrypto |
W/USDT | $0.5641 | $43,848.07 | 12:29:14 16/05/2024 |
| 93 | B2Z Exchange |
W/USD | $0.5663 | $40,610.44 | 12:32:21 16/05/2024 |
| 94 | Pionex |
W/USDT | $0.5641 | $36,271.17 | 12:29:14 16/05/2024 |
| 95 |  Coinbase International Exchange |
W/USDC | $0.5655 | $32,566.71 | 12:29:58 16/05/2024 |
| 96 | Meteora VD |
W/JUP | $0.5681 | $28,171.93 | 12:32:21 16/05/2024 |
| 97 | B2Z Exchange |
W/USDC | $0.5654 | $27,601.72 | 12:32:21 16/05/2024 |
| 98 |  DeGate |
W/USDC | $0.5649 | $25,085.02 | 12:29:14 16/05/2024 |
| 99 |  CoinEx |
W/USDT | $0.5646 | $21,471.84 | 12:29:14 16/05/2024 |
| 100 | Jupiter |
W/JUP | $0.5682 | $13,650.05 | 12:29:14 16/05/2024 |
| 101 | Meteora VD |
W/USDC | $0.5675 | $13,448.08 | 12:32:21 16/05/2024 |
| 102 | WOO X |
W/USDT | $0.5650 | $13,024.60 | 12:29:14 16/05/2024 |
| 103 | Orca |
W/USDT | $0.5635 | $10,325.78 | 12:29:14 16/05/2024 |
| 104 |  Nominex |
W/USDT | $0.5641 | $8,905.24 | 12:29:14 16/05/2024 |
| 105 | Meteora VD |
W/SOL | $0.5629 | $8,333.89 | 12:32:21 16/05/2024 |
| 106 |  Korbit |
W/KRW | $0.5878 | $8,102.08 | 12:29:14 16/05/2024 |
| 107 | Meteora VD |
W/USDC | $0.5627 | $7,776.23 | 12:32:21 16/05/2024 |
| 108 | Orca |
W/SOL | $0.5641 | $7,615.55 | 12:29:14 16/05/2024 |
| 109 |  Bitlo |
W/TRY | $0.5665 | $6,355.32 | 12:29:14 16/05/2024 |
| 110 | Bitlo |
W/USDT | $0.5731 | $6,230.59 | 12:29:14 16/05/2024 |
| 111 | Jupiter |
W/USDT | $0.5646 | $6,146.75 | 12:29:14 16/05/2024 |
| 112 |  CoinDCX |
W/INR | $0.5846 | $5,986.43 | 12:29:14 16/05/2024 |
| 113 | Jupiter |
W/BSOL | $0.5626 | $5,886.80 | 12:29:14 16/05/2024 |
| 114 | Orca |
W/BSOL | $0.5609 | $5,707.10 | 12:29:14 16/05/2024 |
| 115 | Crypto.com Exchange |
W/USDT | $0.5651 | $5,415.03 | 12:29:14 16/05/2024 |
| 116 | Crypto.com Exchange |
W/USD | $0.5658 | $5,314.70 | 12:29:58 16/05/2024 |
| 117 | Meteora VD |
JLP/W | $2.78 | $5,022.06 | 12:32:21 16/05/2024 |
| 118 |  BitMEX |
W/USDT | $0.5688 | $4,684.33 | 12:29:58 16/05/2024 |
| 119 |  Cryptology |
W/USDT | $0.5641 | $4,529.49 | 12:29:14 16/05/2024 |
| 120 |  ONUS Pro |
W/VNDC | $0.5704 | $4,512.68 | 12:29:14 16/05/2024 |
| 121 | Meteora VD |
W/JTO | $0.5601 | $4,407.88 | 12:32:21 16/05/2024 |
| 122 | Orca |
W/SOL | $0.5594 | $3,726.89 | 12:29:14 16/05/2024 |
| 123 | Meteora VD |
W/USDC | $0.5662 | $3,706.60 | 12:32:21 16/05/2024 |
| 124 | Jupiter |
JLP/W | $2.73 | $3,537.63 | 12:29:14 16/05/2024 |
| 125 | Jupiter |
W/JTO | $0.5845 | $3,076.78 | 12:29:14 16/05/2024 |
| 126 | Meteora VD |
W/USDC | $0.5659 | $2,767.30 | 12:32:21 16/05/2024 |
| 127 | WEEX |
W/USDT | $0.5641 | $2,557.81 | 12:29:14 16/05/2024 |
| 128 |  Meteora VP |
W/USDC | $0.5638 | $2,502.20 | 12:32:21 16/05/2024 |
| 129 | CoinDCX |
W/USDT | $0.5651 | $2,465.81 | 12:29:14 16/05/2024 |
| 130 |  Raydium |
W/SOL | $0.5609 | $2,060.45 | 12:29:14 16/05/2024 |
| 131 | B2Z Exchange |
W/USD | $0.5650 | $1,809.44 | 12:32:58 16/05/2024 |
| 132 | Orca |
W/USDC | $0.5636 | $1,577.96 | 12:29:14 16/05/2024 |
| 133 | Meteora VP |
W/SOL | $0.5604 | $1,551.17 | 12:32:21 16/05/2024 |
| 134 | Meteora VP |
W/USDC | $0.5607 | $1,281.39 | 12:32:21 16/05/2024 |
| 135 |  Bitfinex |
WXX/USD | $0.5737 | $1,110.10 | 12:29:14 16/05/2024 |
| 136 |  WazirX |
W/USDT | $0.5771 | $1,101.28 | 12:29:14 16/05/2024 |
| 137 | Meteora VD |
W/USDC | $0.5629 | $1,085.87 | 12:32:21 16/05/2024 |
| 138 | Meteora VD |
W/SOL | $0.5540 | $947.78 | 12:32:21 16/05/2024 |
| 139 | Orca |
W/USDC | $0.5719 | $788.93 | 12:29:14 16/05/2024 |
| 140 | Meteora VD |
W/SOL | $0.5622 | $635.42 | 12:32:21 16/05/2024 |
| 141 | Gate.io |
W/TRY | $0.5666 | $554.62 | 12:26:14 16/05/2024 |
| 142 | Meteora VD |
W/SOL | $0.5803 | $514.82 | 12:32:21 16/05/2024 |
| 143 | Meteora VP |
W/SOL | $0.5653 | $272.08 | 12:32:21 16/05/2024 |
| 144 |  NovaDAX |
W/BRL | $0.5627 | $197.45 | 12:29:14 16/05/2024 |
| 145 | Orca |
W/KMNO | $0.5576 | $192.65 | 12:29:14 16/05/2024 |
| 146 | Jupiter |
W/ZEUS | $0.5646 | $131.71 | 12:29:14 16/05/2024 |
| 147 | Nominex |
W/TRY | $0.5640 | $120.26 | 12:29:14 16/05/2024 |
| 148 | Orca |
W/SOL | $0.5600 | $106.37 | 12:29:14 16/05/2024 |
| 149 | Orca |
W/MSOL | $0.5971 | $104.72 | 07:00:20 11/05/2024 |
| 150 | Meteora VD |
MOUTAI/W | $0.04371 | $90.31 | 12:32:21 16/05/2024 |
| 151 | Orca |
W/USDC | $0.5769 | $87.90 | 12:29:14 16/05/2024 |
| 152 | Meteora VP |
W/ZEUS | $0.5556 | $67.41 | 12:32:21 16/05/2024 |
| 153 | Meteora VD |
W/ZEUS | $0.5565 | $65.01 | 12:32:21 16/05/2024 |
| 154 | Meteora VP |
BODEN/W | $0.4037 | $63.24 | 12:32:21 16/05/2024 |
| 155 | Jupiter |
W/KMNO | $0.5441 | $62.68 | 20:12:21 15/05/2024 |
| 156 | Meteora VD |
W/SOL | $0.5519 | $62.50 | 12:32:21 16/05/2024 |
| 157 | Meteora VP |
W/TNSR | $0.5688 | $58.73 | 12:32:21 16/05/2024 |
| 158 | Meteora VP |
W/TNSR | $0.5785 | $43.28 | 07:00:15 16/05/2024 |
| 159 | ONUS Pro |
W/USDT | $0.5704 | $20.43 | 12:29:14 16/05/2024 |
| 160 | Nominex |
W/FDUSD | $0.5426 | $10.47 | 13:21:15 15/05/2024 |
| 161 | Orca |
W/USDC | $0.5664 | $4.10 | 12:29:14 16/05/2024 |
| 162 | Raydium |
W/USDC | $0.5672 | $3.01 | 12:29:14 16/05/2024 |
| 163 | Meteora VP |
W/TNSR | $0.5758 | $2.96 | 12:32:21 16/05/2024 |
| 164 | Meteora VP |
W/PYTH | $0.5558 | $2.94 | 12:32:21 16/05/2024 |
| 165 | Meteora VP |
W/USDT | $0.5685 | $1.39 | 12:32:21 16/05/2024 |
| 166 | Meteora VD |
W/JITOSOL | $0.6056 | $0.0001179 | 19:00:15 11/05/2024 |
| 167 | Meteora VD |
W/SOL | $0.5928 | $0.00002896 | 19:00:15 14/05/2024 |
| 168 |  Giottus |
W/INR | $0.6269 | $0 | 12:29:14 16/05/2024 |
| 169 |  KoinBX |
W/INR | $0.3321 | $0 | 12:29:14 16/05/2024 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:26:58 16/05/2024, cặp giao dịch W/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,736,146 với tỷ giá $0.5652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.