Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,595,542,273,228 Khối lượng (24h): $138,234,587,375 Thị phần: BTC: 60.1%, ETH: 10.8%
Wormhole (W)Wormhole W
Xếp hạng #298 00:09:00 24/04/2026
Giá Wormhole (W)
$0.01280 -2.83%
0.0000001645 BTC 342 VND
Thấp: $0.01246 Cao: $0.01328

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit W/USDT $0.08583 $45,600,339 23:57:15 23/04/2026
2 AscendEX AscendEX W/USDT $0.01290 $10,266,072 23:54:15 23/04/2026
3 Binance Binance W/USDT $0.01288 $7,577,577 23:54:16 23/04/2026
4 Batonex Batonex W/USDT $0.01287 $6,920,315 00:00:16 24/04/2026
5 Bitcastle Bitcastle W/USDT $0.01286 $5,340,608 00:00:19 24/04/2026
6 NovaEx NovaEx W/USDT $0.01287 $4,912,091 00:00:16 24/04/2026
7 WhiteBIT WhiteBIT W/USDT $0.01288 $4,238,662 23:42:15 23/04/2026
8 IBIT Global IBIT Global W/USDT $0.01286 $3,728,621 00:00:17 24/04/2026
9 Bybit Bybit W/USDT $0.01289 $3,638,622 23:54:16 23/04/2026
10 Coinlocally Coinlocally W/USDT $0.01280 $3,100,878 00:00:07 24/04/2026
11 BiKing BiKing W/USDT $0.01286 $2,318,475 23:57:16 23/04/2026
12 AscendEX AscendEX W/USDT $0.01300 $2,206,920 23:54:08 23/04/2026
13 Hotcoin Hotcoin W/USDT $0.01286 $2,130,667 23:57:18 23/04/2026
14 CoinW CoinW W/USDT $0.01287 $2,031,104 23:57:17 23/04/2026
15 Binance Binance W/USDT $0.01290 $1,844,820 23:56:54 23/04/2026
16 Coinlocally Coinlocally W/USDT $0.01286 $1,788,796 00:00:16 24/04/2026
17 BTSE BTSE W/USDT $0.01285 $1,651,824 23:57:22 23/04/2026
18 Ourbit Ourbit W/USDT $0.01287 $1,594,145 23:57:16 23/04/2026
19 B2Z Exchange B2Z Exchange W/USD $0.01287 $1,588,090 00:00:15 24/04/2026
20 BITmarkets BITmarkets W/USDT $0.01286 $1,587,268 00:00:15 24/04/2026
21 CoinW CoinW W/USDT $0.01290 $1,102,842 23:57:11 23/04/2026
22 BlockFin BlockFin W/USDT $0.01300 $1,092,277 00:00:10 24/04/2026
23 Zoomex Zoomex W/USDT $0.01289 $1,091,587 23:54:17 23/04/2026
24 Upbit Upbit W/KRW $0.01298 $1,071,298 23:56:53 23/04/2026
25 OKX OKX W/USDT $0.01286 $995,959 23:56:54 23/04/2026
26 BiKing BiKing W/USDT $0.01286 $995,263 23:57:10 23/04/2026
27 Gems Trade Gems Trade W/USDT $0.01286 $995,165 00:00:10 24/04/2026
28 BitMart BitMart W/USDT $0.01290 $979,967 23:57:10 23/04/2026
29 Grvt Grvt W/USDT $0.01283 $977,971 00:04:00 24/04/2026
30 Phemex Phemex W/USDT $0.01287 $970,469 23:57:16 23/04/2026
31 Bybit Bybit W/USDT $0.01291 $964,642 23:54:11 23/04/2026
32 B2Z Exchange B2Z Exchange W/USD $0.01289 $887,361 00:00:08 24/04/2026
33 BITmarkets BITmarkets W/USD $0.01289 $887,360 00:00:08 24/04/2026
34 Toobit Toobit W/USDT $0.01287 $873,620 23:57:16 23/04/2026
35 BloFin BloFin W/USDT $0.01290 $642,060 23:48:08 23/04/2026
36 MEXC MEXC W/USDT $0.01287 $614,243 23:57:15 23/04/2026
37 EasiCoin EasiCoin W/USDT $0.01286 $556,608 00:00:16 24/04/2026
38 KuCoin KuCoin W/USDT $0.01291 $531,568 23:54:23 23/04/2026
39 Bitbaby Bitbaby W/USDT $0.01289 $506,435 23:51:16 23/04/2026
40 EagleX EagleX W/USDT $0.01270 $501,778 00:00:11 24/04/2026
41 YUBIT YUBIT W/USDT $0.01280 $499,547 23:57:10 23/04/2026
42 AstralX AstralX W/USDT $0.01285 $484,497 00:00:24 24/04/2026
43 Bitget Bitget W/USDT $0.01289 $482,332 23:54:16 23/04/2026
44 Cofinex Cofinex W/USDT $0.01285 $482,317 00:00:15 24/04/2026
45 WhiteBIT WhiteBIT W/USDT $0.01280 $420,354 23:42:07 23/04/2026
46 Bitunix Bitunix W/USDT $0.01288 $420,010 23:54:15 23/04/2026
47 Websea Websea W/USDT $0.01296 $391,982 23:54:13 23/04/2026
48 Coinbase Exchange Coinbase Exchange W/USD $0.01292 $390,003 23:56:29 23/04/2026
49 LBank LBank W/USDT $0.01285 $380,402 23:57:08 23/04/2026
50 MEXC MEXC W/USDT $0.01292 $376,061 23:54:09 23/04/2026
51 Ourbit Ourbit W/USDT $0.01282 $371,603 23:57:08 23/04/2026
52 VOOX Exchange VOOX Exchange W/USDT $0.01280 $360,209 23:57:18 23/04/2026
53 Binance Binance W/TRY $0.01291 $351,945 23:56:42 23/04/2026
54 Deepcoin Deepcoin W/USDT $0.01287 $345,593 23:57:08 23/04/2026
55 Binance Binance W/USDC $0.01290 $322,754 23:56:54 23/04/2026
56 Bitrue Bitrue W/USDT $0.01286 $319,222 23:57:16 23/04/2026
57 KuCoin KuCoin W/USDT $0.01289 $282,570 22:57:19 23/04/2026
58 Bitcastle Bitcastle W/USDT $0.01280 $281,487 00:00:11 24/04/2026
59 BitradeX BitradeX W/USDT $0.01290 $268,842 23:54:08 23/04/2026
60 Binance TR Binance TR W/TRY $0.01291 $267,270 23:57:12 23/04/2026
61 Nonkyc.io Exchange Nonkyc.io Exchange W/USDT $0.01282 $229,858 00:00:07 24/04/2026
62 Hyperliquid Hyperliquid W/USD $0.01286 $226,556 23:57:26 23/04/2026
63 Bithumb Bithumb W/KRW $0.01293 $217,430 23:59:53 23/04/2026
64 Hotcoin Hotcoin W/USDT $0.01300 $205,714 23:57:05 23/04/2026
65 XT.COM XT.COM W/USDT $0.01286 $199,183 23:57:09 23/04/2026
66 Bitvavo Bitvavo W/EUR $0.01290 $197,044 23:57:11 23/04/2026
67 Bitunix Bitunix W/USDT $0.01290 $192,481 23:54:11 23/04/2026
68 BitKan BitKan W/USDT $0.01290 $179,537 00:00:08 24/04/2026
69 DigiFinex DigiFinex W/USDT $0.01290 $177,727 23:54:07 23/04/2026
70 Gate Gate W/USDT $0.01289 $177,146 23:56:54 23/04/2026
71 Toobit Toobit W/USDT $0.01290 $176,517 23:57:10 23/04/2026
72 Bitget Bitget W/USDT $0.01287 $167,670 23:54:08 23/04/2026
73 BingX BingX W/USDT $0.01271 $155,569 23:57:12 23/04/2026
74 Pionex Pionex W/USDT $0.01280 $140,502 23:57:09 23/04/2026
75 Backpack Exchange Backpack Exchange W/USDC $0.01289 $138,305 23:57:15 23/04/2026
76 Kraken Kraken W/USD $0.01290 $137,216 23:59:54 23/04/2026
77 Gate Gate W/USDT $0.01291 $133,978 23:54:19 23/04/2026
78 Tapbit Tapbit W/USDT $0.01280 $131,077 23:57:10 23/04/2026
79 Crypto.com Exchange Crypto.com Exchange W/USD $0.01292 $129,863 23:57:10 23/04/2026
80 Millionero Millionero W/USDT $0.01286 $125,651 23:57:10 23/04/2026
81 Picol Picol W/USDT $0.01280 $123,924 00:00:10 24/04/2026
82 BYDFi BYDFi W/USDT $0.01290 $105,307 00:00:08 24/04/2026
83 WhiteBIT WhiteBIT W/TRY $0.01280 $97,679.11 23:42:07 23/04/2026
84 Paribu Paribu W/TRY $0.01289 $95,966.00 23:59:23 23/04/2026
85 CoinTR CoinTR W/TRY $0.01289 $94,151.31 23:57:10 23/04/2026
86 SuperEx SuperEx W/USDT $0.01283 $81,705.94 00:00:11 24/04/2026
87 Bitrue Bitrue W/USDT $0.01280 $72,721.97 23:57:12 23/04/2026
88 VOOX Exchange VOOX Exchange W/USDT $0.01290 $68,953.14 23:57:12 23/04/2026
89 B2Z Exchange B2Z Exchange W/USDT $0.01285 $64,932.04 00:00:08 24/04/2026
90 BITmarkets BITmarkets W/USDT $0.01284 $64,897.21 00:00:08 24/04/2026
91 BTSE BTSE W/USDT $0.01288 $64,591.59 23:57:19 23/04/2026
92 BitTap BitTap W/USDT $0.01285 $62,032.98 00:00:17 24/04/2026
93 KCEX KCEX W/USDT $0.01290 $59,434.32 23:57:09 23/04/2026
94 Biconomy.com Biconomy.com W/USDC $0.01285 $58,932.46 23:45:08 23/04/2026
95 ASTX ASTX W/USDT $0.01286 $57,733.79 00:00:16 24/04/2026
96 Kraken Kraken W/EUR $0.01292 $57,372.29 23:59:54 23/04/2026
97 Bit2Me Bit2Me W/EUR $0.01292 $55,872.56 23:57:08 23/04/2026
98 Biconomy.com Biconomy.com W/USDT $0.01285 $52,915.65 23:45:08 23/04/2026
99 Cofinex Cofinex W/USDT $0.01286 $51,518.75 00:00:13 24/04/2026
100 LeveX LeveX W/USDT $0.01286 $51,408.89 00:00:15 24/04/2026
101 MEXC MEXC W/USDC $0.01293 $51,394.90 23:54:09 23/04/2026
102 Coinbase International Exchange Coinbase International Exchange W/USDC $0.01287 $51,123.90 00:00:15 24/04/2026
103 Phemex Phemex W/USDT $0.01291 $50,503.47 23:57:12 23/04/2026
104 CoinTR CoinTR W/USDT $0.01290 $50,392.72 23:57:10 23/04/2026
105 Pionex Pionex W/USDT $0.01287 $50,108.54 23:57:16 23/04/2026
106 Hibt Hibt W/USDT $0.01286 $49,769.13 23:57:12 23/04/2026
107 Bitop Bitop W/USDT $0.01290 $49,658.91 23:57:11 23/04/2026
108 Aerodrome SlipStream Aerodrome SlipStream WETH/W $2,330.89 $45,221.51 23:55:05 23/04/2026
109 BiFinance BiFinance W/USDT $0.01290 $44,964.86 23:54:08 23/04/2026
110 Tebbit Tebbit W/USDT $0.01286 $39,490.47 00:00:17 24/04/2026
111 Niza.io Niza.io W/USD $0.01289 $34,143.66 23:51:07 23/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.01288 $32,799.19 23:59:23 23/04/2026
113 idax exchange idax exchange W/USDT $0.01290 $29,576.94 00:00:12 24/04/2026
114 HTX HTX W/USDT $0.01291 $26,343.96 23:57:24 23/04/2026
115 BVOX BVOX W/USDT $0.01285 $24,895.33 23:57:12 23/04/2026
116 Orca Orca W/SOL $0.01283 $21,844.65 23:55:57 23/04/2026
117 BlockFin BlockFin W/USDT $0.01286 $21,204.34 00:00:16 24/04/2026
118 BlueBit BlueBit W/USDT $0.01290 $19,116.62 00:00:10 24/04/2026
119 ZKE ZKE W/USDT $0.01290 $17,733.43 00:00:11 24/04/2026
120 HTX HTX W/USDT $0.01291 $16,750.27 23:59:54 23/04/2026
121 KoinBX KoinBX W/INR $0.01323 $16,493.41 00:00:07 24/04/2026
122 Niza.io Niza.io W/EUR $0.01292 $14,231.17 23:51:07 23/04/2026
123 CoinEx CoinEx W/USDT $0.01288 $12,733.23 23:59:53 23/04/2026
124 LeveX LeveX W/USDT $0.01290 $11,999.49 00:00:07 24/04/2026
125 BloFin BloFin W/USDT $0.01290 $11,979.99 23:48:16 23/04/2026
126 Backpack Exchange Backpack Exchange W/USDC $0.01290 $11,828.40 23:57:11 23/04/2026
127 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.01291 $10,960.34 23:59:23 23/04/2026
128 OrangeX OrangeX W/USDT $0.01280 $9,476.56 23:57:10 23/04/2026
129 XBO.com XBO.com W/USDT $0.01300 $9,211.84 23:54:07 23/04/2026
130 Ekbit Ekbit W/USDT $0.01286 $9,149.32 00:00:16 24/04/2026
131 CoinUp.io CoinUp.io W/USDT $0.01300 $8,609.14 23:54:10 23/04/2026
132 PumpSwap PumpSwap W/USDC $0.01284 $6,302.05 23:59:39 23/04/2026
133 Bitlo Bitlo W/USDT $0.01300 $5,771.17 23:57:10 23/04/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/W $2,324.10 $5,157.42 23:54:47 23/04/2026
135 KoinBX KoinBX W/USDT $0.01280 $5,128.87 00:00:07 24/04/2026
136 BITmarkets BITmarkets W/USDC $0.01289 $4,942.47 00:00:08 24/04/2026
137 B2Z Exchange B2Z Exchange W/USDC $0.01289 $4,941.79 00:00:08 24/04/2026
138 PrimeXBT PrimeXBT W/USDT $0.01286 $4,156.50 00:00:16 24/04/2026
139 Kanga Exchange Kanga Exchange W/USDT $0.01290 $3,370.39 23:57:09 23/04/2026
140 Bitlo Bitlo W/TRY $0.01232 $3,072.64 23:57:10 23/04/2026
141 Aerodrome Finance Aerodrome Finance WETH/W $2,331.57 $2,654.05 23:47:09 23/04/2026
142 OKX OKX W/TRY $0.01264 $2,638.13 23:56:54 23/04/2026
143 Coinone Coinone W/KRW $0.01291 $2,610.13 23:53:53 23/04/2026
144 OKX OKX W/USD $0.01295 $2,232.20 23:56:24 23/04/2026
145 TRIV TRIV W/IDR $0.01283 $2,095.52 00:00:13 24/04/2026
146 TRIV TRIV W/USDT $0.01280 $2,095.51 00:00:13 24/04/2026
147 Bitkub Bitkub W/THB $0.01279 $1,860.93 23:57:08 23/04/2026
148 MGBX MGBX W/USDT $0.01290 $1,360.91 23:57:12 23/04/2026
149 ChangeNOW ChangeNOW W/BTC $0.01295 $1,252.44 17:06:11 22/04/2026
150 CoinDCX CoinDCX W/INR $0.01327 $1,046.48 23:54:09 23/04/2026
151 Crypto.com Exchange Crypto.com Exchange W/USD $0.01287 $1,009.54 23:57:17 23/04/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.01279 $933.40 22:48:11 23/04/2026
153 Tokocrypto Tokocrypto W/USDT $0.01290 $667.27 23:57:11 23/04/2026
154 WEEX WEEX W/USDT $0.01289 $641.73 23:57:12 23/04/2026
155 OKX OKX W/USDC $0.01293 $415.62 23:56:24 23/04/2026
156 CoinDCX CoinDCX W/USDT $0.01291 $327.65 23:54:09 23/04/2026
157 Helix Helix W/USDT $0.01280 $321.73 23:57:15 23/04/2026
158 Flipster Flipster W/USDT $0.01287 $288.92 00:00:15 24/04/2026
159 SunX SunX W/USDT $0.01286 $288.52 00:00:18 24/04/2026
160 Indodax Indodax WORMHOLE/IDR $0.01261 $283.40 23:59:53 23/04/2026
161 VALR VALR W/USDT $0.01271 $190.37 00:00:10 24/04/2026
162 Ulink Ulink W/USDT $0.01286 $161.75 00:00:18 24/04/2026
163 Korbit Korbit W/KRW $0.01279 $157.70 23:57:08 23/04/2026
164 Orca Orca W/USDC $0.01290 $145.38 22:43:30 23/04/2026
165 Koinpark Koinpark W/INR $0.01320 $106.17 00:00:10 24/04/2026
166 dYdX v4 dYdX v4 W/USD $0.01277 $100.02 00:01:41 24/04/2026
167 Raydium Raydium W/SOL $0.01283 $68.73 23:36:56 23/04/2026
168 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,325.51 $60.61 23:59:11 23/04/2026
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/W $2,330.51 $59.46 23:08:37 23/04/2026
170 Binance TH Binance TH W/USDT $0.01290 $40.46 23:57:12 23/04/2026
171 Bybit EU Bybit EU W/USDC $0.01297 $39.24 00:00:10 24/04/2026
172 CEX.IO CEX.IO W/USD $0.01293 $24.94 23:54:12 23/04/2026
173 Orca Orca W/USDC $0.01287 $14.52 22:49:50 23/04/2026
174 Orca Orca W/SOL $0.01286 $13.97 23:58:55 23/04/2026
175 Meteora DAMM Meteora DAMM W/SOL $0.01284 $6.37 23:36:42 23/04/2026
176 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,336.01 $5.74 23:15:23 23/04/2026
177 Orca Orca W/BSOL $0.01275 $2.30 22:48:12 23/04/2026
178 Orca Orca W/USDC $0.01280 $1.61 22:48:12 23/04/2026
179 Upbit Upbit W/USDT $0.01318 $1.58 23:56:53 23/04/2026
180 Meteora DAMM Meteora DAMM W/USDC $0.01261 $0.7443 11:44:11 23/04/2026
181 Orca Orca W/USDC $0.01269 $0.1923 09:42:51 23/04/2026
182 Upbit Upbit W/BTC $0.01403 $0 23:56:23 23/04/2026
183 ZebPay ZebPay W/INR $0.01382 $0 00:00:10 24/04/2026
184 WazirX WazirX W/USDT $0.01200 $0 00:00:11 24/04/2026
185 NovaDAX NovaDAX W/BRL $0.01204 $0 23:57:08 23/04/2026
186 Giottus Giottus W/INR $0.01178 $0 23:45:09 23/04/2026
187 Giottus Giottus W/USDT $0.01300 $0 23:45:09 23/04/2026
188 WOO X WOO X W/USDT $0.01286 $0 23:57:15 23/04/2026
189 WOO X WOO X W/USDT $0.01285 $0 23:57:10 23/04/2026
190 LCX Exchange LCX Exchange W/EUR $0.01377 $0 23:54:09 23/04/2026
191 Aevo Aevo W/USD $0.01284 $0 00:03:16 24/04/2026
192 ADEN ADEN W/USDT $0.01281 $0 00:03:49 24/04/2026
193 Gate US Gate US W/USDT $0.01287 $0 00:00:11 24/04/2026

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 23/04/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,600,339 với tỷ giá $0.08583.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - GiaCoin.com
4.6 trên 1023 đánh giá