Wormhole W
Xếp hạng #264
01:44:00 02/10/2026
Giá Wormhole (W)
$0.01360 4.41%
0.0000001602 BTC
352 VND
Thấp: $0.01297
Cao: $0.01369
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08578 | $45,573,600 | 22:57:15 25/09/2026 |
| 2 |  YUBIT |
W/USDT | $0.01190 | $42,964,516 | 22:57:08 25/09/2026 |
| 3 |  BingX |
W/USDT | $0.01190 | $6,573,054 | 22:57:18 25/09/2026 |
| 4 |  AstralX |
W/USDT | $0.01194 | $6,059,931 | 23:00:15 25/09/2026 |
| 5 |  Batonex |
W/USDT | $0.01195 | $3,743,771 | 23:00:15 25/09/2026 |
| 6 |  BASEKX |
W/USDT | $0.01194 | $3,484,057 | 23:00:16 25/09/2026 |
| 7 |  Binance |
W/USDT | $0.01186 | $3,174,414 | 22:54:17 25/09/2026 |
| 8 |  ASTX |
W/USDT | $0.01194 | $3,080,741 | 23:00:16 25/09/2026 |
| 9 |  BVOX |
W/USDT | $0.01189 | $2,475,050 | 22:57:15 25/09/2026 |
| 10 |  AEGET |
W/USDT | $0.01190 | $2,264,271 | 22:57:16 25/09/2026 |
| 11 |  WhiteBIT |
W/USDT | $0.01198 | $2,202,223 | 22:57:15 25/09/2026 |
| 12 |  IBIT Global |
W/USDT | $0.01193 | $1,569,029 | 23:00:18 25/09/2026 |
| 13 |  BlockFin |
W/USDT | $0.01194 | $1,499,825 | 23:00:11 25/09/2026 |
| 14 | Binance |
W/USDT | $0.01191 | $1,084,875 | 22:56:54 25/09/2026 |
| 15 |  Bybit |
W/USDT | $0.01184 | $1,082,661 | 22:54:17 25/09/2026 |
| 16 |  BloFin |
W/USDT | $0.01189 | $897,208 | 22:54:18 25/09/2026 |
| 17 |  BiKing |
W/USDT | $0.01194 | $849,858 | 23:00:17 25/09/2026 |
| 18 |  CoinW |
W/USDT | $0.01190 | $693,561 | 22:57:18 25/09/2026 |
| 19 |  Bitcastle |
W/USDT | $0.01190 | $553,053 | 23:00:18 25/09/2026 |
| 20 |  Extended |
W/USD | $0.01193 | $552,845 | 23:03:16 25/09/2026 |
| 21 |  Upbit |
W/KRW | $0.01186 | $514,626 | 22:56:53 25/09/2026 |
| 22 |  Grvt |
W/USDT | $0.01195 | $466,595 | 22:36:17 25/09/2026 |
| 23 |  OKX |
W/USDT | $0.01186 | $451,884 | 22:56:24 25/09/2026 |
| 24 |  Bitbaby |
W/USDT | $0.01193 | $449,657 | 23:00:16 25/09/2026 |
| 25 | CoinW |
W/USDT | $0.01187 | $438,870 | 22:54:09 25/09/2026 |
| 26 |  B2Z Exchange |
W/USD | $0.01197 | $408,194 | 23:00:10 25/09/2026 |
| 27 |  BITmarkets |
W/USD | $0.01197 | $408,194 | 23:00:09 25/09/2026 |
| 28 | WhiteBIT |
W/USDT | $0.01191 | $401,623 | 22:57:07 25/09/2026 |
| 29 |  MEXC |
W/USDT | $0.01191 | $399,053 | 22:57:16 25/09/2026 |
| 30 |  BitDelta |
W/USDT | $0.01195 | $394,032 | 23:00:11 25/09/2026 |
| 31 | MEXC |
W/USDT | $0.01185 | $363,081 | 22:45:07 25/09/2026 |
| 32 |  Zoomex |
W/USDT | $0.01188 | $325,359 | 22:57:16 25/09/2026 |
| 33 |  Toobit |
W/USDT | $0.01190 | $321,571 | 22:57:17 25/09/2026 |
| 34 |  x.me Exchange |
W/USDT | $0.01191 | $309,366 | 22:57:18 25/09/2026 |
| 35 |  Hotcoin |
W/USDT | $0.01190 | $300,445 | 22:57:19 25/09/2026 |
| 36 |  LBank |
W/USDT | $0.01192 | $292,996 | 22:57:09 25/09/2026 |
| 37 | BVOX |
W/USDT | $0.01186 | $281,831 | 22:57:08 25/09/2026 |
| 38 |  Deepcoin |
W/USDT | $0.01192 | $274,984 | 22:57:08 25/09/2026 |
| 39 |  Bitbase |
W/USDT | $0.01187 | $252,035 | 22:51:07 25/09/2026 |
| 40 |  Gate |
W/USDT | $0.01189 | $251,531 | 22:56:24 25/09/2026 |
| 41 |  Websea |
W/USDT | $0.01186 | $233,638 | 22:45:12 25/09/2026 |
| 42 | B2Z Exchange |
W/USD | $0.01196 | $215,007 | 23:00:15 25/09/2026 |
| 43 |  BTSE |
W/USDT | $0.01192 | $214,474 | 22:57:15 25/09/2026 |
| 44 |  OrangeX |
W/USDT | $0.01180 | $210,054 | 22:57:07 25/09/2026 |
| 45 | Hotcoin |
W/USDT | $0.01188 | $205,731 | 22:57:09 25/09/2026 |
| 46 | BITmarkets |
W/USDT | $0.01196 | $203,639 | 23:00:15 25/09/2026 |
| 47 |  Bitunix |
W/USDT | $0.01191 | $198,378 | 22:57:16 25/09/2026 |
| 48 |  Ourbit |
W/USDT | $0.01191 | $197,887 | 22:57:13 25/09/2026 |
| 49 |  Hyperliquid |
W/USDC | $0.01192 | $187,248 | 22:57:26 25/09/2026 |
| 50 | Bitbase |
W/USDT | $0.01191 | $187,236 | 22:57:18 25/09/2026 |
| 51 | Bybit |
W/USDT | $0.01188 | $186,945 | 22:54:12 25/09/2026 |
| 52 |  EasiCoin |
W/USDT | $0.01194 | $181,924 | 23:00:16 25/09/2026 |
| 53 |  Bitrue |
W/USDT | $0.01192 | $180,469 | 22:57:17 25/09/2026 |
| 54 |  Nonkyc.io Exchange |
W/USDT | $0.01190 | $177,862 | 23:00:12 25/09/2026 |
| 55 |  Bitvavo |
W/EUR | $0.01186 | $176,895 | 22:57:11 25/09/2026 |
| 56 |  Cofinex |
W/USDT | $0.01187 | $172,106 | 23:00:17 25/09/2026 |
| 57 | Bitcastle |
W/USDT | $0.01190 | $169,535 | 23:00:09 25/09/2026 |
| 58 | Toobit |
W/USDT | $0.01189 | $167,513 | 22:57:10 25/09/2026 |
| 59 |  BitradeX |
W/USDT | $0.01190 | $154,149 | 23:00:11 25/09/2026 |
| 60 |  Bithumb |
W/KRW | $0.01191 | $143,406 | 22:59:54 25/09/2026 |
| 61 |  Crypto.com Exchange |
W/USD | $0.01192 | $136,513 | 22:57:11 25/09/2026 |
| 62 |  BitKan |
W/USDT | $0.01187 | $133,242 | 23:00:12 25/09/2026 |
| 63 | Binance |
W/TRY | $0.01185 | $132,002 | 22:56:54 25/09/2026 |
| 64 |  Kraken |
W/USD | $0.01189 | $122,395 | 22:59:54 25/09/2026 |
| 65 |  Binance TR |
W/TRY | $0.01185 | $111,791 | 22:57:10 25/09/2026 |
| 66 |  DigiFinex |
W/USDT | $0.01190 | $96,736.23 | 23:00:08 25/09/2026 |
| 67 |  CoinTR |
W/TRY | $0.01191 | $94,287.63 | 23:00:10 25/09/2026 |
| 68 | Bitunix |
W/USDT | $0.01192 | $92,777.69 | 22:57:12 25/09/2026 |
| 69 | x.me Exchange |
W/USDT | $0.01193 | $90,645.00 | 22:57:12 25/09/2026 |
| 70 |  XT.COM |
W/USDT | $0.01190 | $90,398.78 | 22:57:08 25/09/2026 |
| 71 |  Phemex |
W/USDT | $0.01189 | $86,115.80 | 22:57:12 25/09/2026 |
| 72 |  Pionex |
W/USDT | $0.01192 | $83,593.57 | 22:57:09 25/09/2026 |
| 73 | Gate |
W/USDT | $0.01186 | $80,594.37 | 22:54:20 25/09/2026 |
| 74 |  BYDFi |
W/USDT | $0.01190 | $80,263.55 | 22:57:08 25/09/2026 |
| 75 |  Paribu |
W/TRY | $0.01189 | $80,000.85 | 22:59:53 25/09/2026 |
| 76 |  Picol |
W/USDT | $0.01194 | $73,618.62 | 23:00:09 25/09/2026 |
| 77 |  Coinbase Exchange |
W/USD | $0.01185 | $66,542.88 | 22:56:29 25/09/2026 |
| 78 |  Blynex |
W/USDT | $0.01194 | $61,847.72 | 23:00:09 25/09/2026 |
| 79 | Binance |
W/USDC | $0.01188 | $60,238.21 | 22:56:42 25/09/2026 |
| 80 |  Biconomy.com |
W/USDT | $0.01192 | $58,116.81 | 22:57:12 25/09/2026 |
| 81 | BingX |
W/USDT | $0.01192 | $57,786.17 | 22:57:11 25/09/2026 |
| 82 | MEXC |
W/USDC | $0.01188 | $57,619.99 | 22:45:07 25/09/2026 |
| 83 |  ZKE |
W/USDC | $0.01190 | $50,355.05 | 23:00:09 25/09/2026 |
| 84 |  XBO.com |
W/USDT | $0.01187 | $50,079.33 | 23:00:09 25/09/2026 |
| 85 |  KuCoin |
W/USDT | $0.01185 | $49,159.57 | 22:53:53 25/09/2026 |
| 86 | EasiCoin |
W/USDT | $0.01195 | $46,849.05 | 23:00:08 25/09/2026 |
| 87 | BiKing |
W/USDT | $0.01195 | $45,200.78 | 23:00:11 25/09/2026 |
| 88 | Bitrue |
W/USDT | $0.01190 | $44,839.14 | 22:57:11 25/09/2026 |
| 89 | CoinTR |
W/USDT | $0.01200 | $40,188.41 | 23:00:10 25/09/2026 |
| 90 | WhiteBIT |
W/TRY | $0.01189 | $39,497.74 | 22:57:07 25/09/2026 |
| 91 |  SuperEx |
W/USDT | $0.01185 | $39,485.69 | 23:00:10 25/09/2026 |
| 92 | KuCoin |
W/USDT | $0.01189 | $38,383.68 | 22:54:19 25/09/2026 |
| 93 |  BtcTurk | Kripto |
W/TRY | $0.01182 | $35,140.78 | 22:59:53 25/09/2026 |
| 94 |  KCEX |
W/USDT | $0.01193 | $34,372.62 | 22:57:11 25/09/2026 |
| 95 | Kraken |
W/EUR | $0.01191 | $31,844.71 | 22:59:54 25/09/2026 |
| 96 |  Bitget |
W/USDT | $0.01188 | $31,719.26 | 22:54:38 25/09/2026 |
| 97 |  Bit2Me |
W/EUR | $0.01190 | $31,171.54 | 22:57:09 25/09/2026 |
| 98 |  BitTap |
W/USDT | $0.01195 | $30,607.57 | 23:00:17 25/09/2026 |
| 99 |  Niza.io |
W/USD | $0.01189 | $30,430.44 | 22:57:12 25/09/2026 |
| 100 |  LeveX |
W/USDT | $0.01194 | $30,368.34 | 23:00:15 25/09/2026 |
| 101 |  WEEX |
W/USDT | $0.01192 | $28,424.23 | 22:57:13 25/09/2026 |
| 102 | Pionex |
W/USDT | $0.01191 | $26,594.34 | 22:57:16 25/09/2026 |
| 103 |  KoinBX |
W/INR | $0.01245 | $23,814.45 | 23:00:10 25/09/2026 |
| 104 |  Orca |
W/SOL | $0.01197 | $23,300.16 | 22:56:52 25/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/W | $2,684.86 | $23,269.95 | 21:45:23 25/09/2026 |
| 106 |  Hibt |
W/USDT | $0.01186 | $22,717.34 | 22:51:10 25/09/2026 |
| 107 |  Backpack Exchange |
W/USDC | $0.01197 | $20,375.06 | 22:57:16 25/09/2026 |
| 108 |  Revolut X |
W/USD | $0.01198 | $19,286.87 | 23:00:08 25/09/2026 |
| 109 |  Bybit EU |
W/USDC | $0.01199 | $14,135.42 | 23:00:10 25/09/2026 |
| 110 |  idax exchange |
W/USDT | $0.01194 | $13,852.28 | 23:00:10 25/09/2026 |
| 111 | KoinBX |
W/USDT | $0.01195 | $13,678.91 | 23:00:10 25/09/2026 |
| 112 |  BiFinance |
W/USDT | $0.01190 | $12,867.07 | 22:57:08 25/09/2026 |
| 113 |  PumpSwap |
W/USDC | $0.01193 | $12,741.66 | 22:59:32 25/09/2026 |
| 114 | BtcTurk | Kripto |
W/USDT | $0.01198 | $11,733.29 | 22:59:53 25/09/2026 |
| 115 | LeveX |
W/USDT | $0.01193 | $11,271.13 | 23:00:09 25/09/2026 |
| 116 | ZKE |
W/USDT | $0.01194 | $8,288.08 | 23:00:09 25/09/2026 |
| 117 | Niza.io |
W/EUR | $0.01190 | $7,942.92 | 22:57:12 25/09/2026 |
| 118 |  Coinbase International Exchange |
W/USDC | $0.01201 | $5,671.79 | 23:03:16 25/09/2026 |
| 119 |  Tebbit |
W/USDT | $0.01194 | $5,008.01 | 23:00:16 25/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
W/WETH | $0.01191 | $4,336.13 | 21:52:35 25/09/2026 |
| 121 |  Aerodrome SlipStream |
WETH/W | $2,679.62 | $4,312.86 | 22:33:33 25/09/2026 |
| 122 |  Bitkub |
W/THB | $0.01398 | $3,960.94 | 22:57:07 25/09/2026 |
| 123 |  CoinEx |
W/USDT | $0.01190 | $3,734.25 | 23:02:53 25/09/2026 |
| 124 |  Kanga Exchange |
W/USDT | $0.01188 | $3,184.33 | 22:57:07 25/09/2026 |
| 125 | OKX |
W/USDC | $0.01206 | $2,964.11 | 22:56:53 25/09/2026 |
| 126 |  Variational |
W/USDC | $0.01194 | $2,956.00 | 23:03:16 25/09/2026 |
| 127 |  Aerodrome Finance |
WETH/W | $2,681.61 | $2,475.74 | 22:33:33 25/09/2026 |
| 128 |  CoinDCX |
W/INR | $0.01269 | $2,345.29 | 22:57:11 25/09/2026 |
| 129 |  Bitlo |
W/USDT | $0.01190 | $2,128.34 | 23:00:10 25/09/2026 |
| 130 | BITmarkets |
W/USDT | $0.01191 | $1,619.92 | 23:00:09 25/09/2026 |
| 131 | B2Z Exchange |
W/USDT | $0.01191 | $1,619.57 | 23:00:10 25/09/2026 |
| 132 | BTSE |
W/USDT | $0.01193 | $1,609.17 | 22:57:07 25/09/2026 |
| 133 | OKX |
W/EUR | $0.01187 | $1,566.58 | 22:56:53 25/09/2026 |
| 134 |  Coinstore |
W/USDT | $0.01191 | $1,137.11 | 23:00:11 25/09/2026 |
| 135 | OKX |
W/USD | $0.01189 | $1,062.49 | 22:56:24 25/09/2026 |
| 136 | Backpack Exchange |
W/USDC | $0.01199 | $1,037.94 | 22:57:11 25/09/2026 |
| 137 |  MGBX |
W/USDT | $0.01192 | $915.87 | 22:57:24 25/09/2026 |
| 138 |  TRIV |
W/IDR | $0.01199 | $857.15 | 23:00:12 25/09/2026 |
| 139 | TRIV |
W/USDT | $0.01195 | $854.21 | 23:00:12 25/09/2026 |
| 140 | CoinDCX |
W/USDT | $0.01186 | $747.42 | 22:57:11 25/09/2026 |
| 141 |  ZebPay |
W/INR | $0.01273 | $635.49 | 22:54:10 25/09/2026 |
| 142 |  VALR |
W/USDT | $0.01185 | $504.05 | 23:00:11 25/09/2026 |
| 143 | Bitlo |
W/TRY | $0.01188 | $483.98 | 23:00:10 25/09/2026 |
| 144 |  Meteora DAMM v2 |
W/SOL | $0.01188 | $439.80 | 22:15:31 25/09/2026 |
| 145 |  Indodax |
WORMHOLE/IDR | $0.01171 | $378.79 | 22:59:54 25/09/2026 |
| 146 |  PrimeXBT |
W/USDT | $0.01196 | $335.28 | 23:03:17 25/09/2026 |
| 147 |  CRMClick |
W/USDT | $0.01190 | $250.28 | 23:00:10 25/09/2026 |
| 148 |  HTX |
W/USDT | $0.01190 | $250.27 | 22:59:25 25/09/2026 |
| 149 |  WazirX |
W/USDT | $0.01229 | $196.64 | 23:03:11 25/09/2026 |
| 150 |  Tokocrypto |
W/USDT | $0.01192 | $160.12 | 22:57:09 25/09/2026 |
| 151 |  ADEN |
W/USDT | $0.01191 | $158.90 | 23:04:00 25/09/2026 |
| 152 |  ChangeNOW |
W/BTC | $0.01095 | $148.40 | 22:57:11 25/09/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/W | $2,680.35 | $142.68 | 20:35:23 25/09/2026 |
| 154 |  SunX |
W/USDT | $0.01195 | $136.25 | 23:00:19 25/09/2026 |
| 155 | BITmarkets |
W/USDC | $0.01191 | $131.04 | 23:00:09 25/09/2026 |
| 156 | B2Z Exchange |
W/USDC | $0.01191 | $131.02 | 23:00:10 25/09/2026 |
| 157 |  Koinpark |
W/INR | $0.01266 | $104.28 | 23:00:12 25/09/2026 |
| 158 |  Raydium |
W/SOL | $0.01197 | $77.15 | 22:49:18 25/09/2026 |
| 159 |  Uniswap v3 (Base) |
WETH/W | $2,697.34 | $65.21 | 19:54:21 25/09/2026 |
| 160 |  Ulink |
W/USDT | $0.01195 | $58.13 | 23:00:18 25/09/2026 |
| 161 |  Bitstamp by Robinhood |
W/USD | $0.01181 | $49.74 | 22:59:53 25/09/2026 |
| 162 | Crypto.com Exchange |
W/USD | $0.01137 | $30.00 | 18:33:18 25/09/2026 |
| 163 | BITmarkets |
W/IDR | $0.01182 | $16.87 | 23:00:09 25/09/2026 |
| 164 | Orca |
W/SOL | $0.01196 | $16.71 | 22:55:03 25/09/2026 |
| 165 |  Korbit |
W/KRW | $0.01196 | $8.61 | 22:57:11 25/09/2026 |
| 166 | Orca |
W/BSOL | $0.01194 | $3.43 | 21:23:36 25/09/2026 |
| 167 |  Meteora DAMM |
W/SOL | $0.01207 | $2.71 | 19:57:05 25/09/2026 |
| 168 | Orca |
W/USDC | $0.01196 | $1.18 | 22:41:34 25/09/2026 |
| 169 | Meteora DAMM |
W/USDC | $0.01191 | $0.9753 | 21:03:34 25/09/2026 |
| 170 | Upbit |
W/USDT | $0.01385 | $0.7050 | 22:56:53 25/09/2026 |
| 171 | Orca |
W/USDC | $0.01192 | $0.5912 | 21:03:45 25/09/2026 |
| 172 | Orca |
W/USDC | $0.01211 | $0.3117 | 20:10:31 25/09/2026 |
| 173 | Bitstamp by Robinhood |
W/EUR | $0.01184 | $0 | 22:59:23 25/09/2026 |
| 174 |  Coinone |
W/KRW | $0.01128 | $0 | 22:59:53 25/09/2026 |
| 175 | CoinEx |
W/USDT | $0.01179 | $0 | 12:09:15 23/09/2026 |
| 176 | Upbit |
W/BTC | $0.01086 | $0 | 22:56:53 25/09/2026 |
| 177 |  BitMart |
W/USDT | $0.008836 | $0 | 22:36:16 24/09/2026 |
| 178 |  Deribit |
W/USDC | $0.01213 | $0 | 22:43:00 25/09/2026 |
| 179 |  Giottus |
W/INR | $0.01297 | $0 | 22:54:09 25/09/2026 |
| 180 | Giottus |
W/USDT | $0.01186 | $0 | 22:54:09 25/09/2026 |
| 181 |  WOO X |
W/USDT | $0.01190 | $0 | 22:57:15 25/09/2026 |
| 182 | WOO X |
W/USDT | $0.01192 | $0 | 22:57:07 25/09/2026 |
| 183 |  Flipster |
W/USDT | $0.01106 | $0 | 23:00:15 25/09/2026 |
| 184 |  dYdX v4 |
W/USD | $0.009610 | $0 | 23:04:18 25/09/2026 |
| 185 |  Binance TH |
W/USDT | $0.01191 | $0 | 22:57:09 25/09/2026 |
| 186 |  Gate US |
W/USDT | $0.01195 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 25/09/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,573,600 với tỷ giá $0.08578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.