Wormhole W
Xếp hạng #163
09:44:00 23/12/2025
Giá Wormhole (W)
$0.03471 0.8%
0.0000003932 BTC
931 VND
Thấp: $0.03429
Cao: $0.03673
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08574 | $45,582,059 | 08:57:16 23/12/2025 |
| 2 |  AscendEX |
W/USDT | $0.03480 | $9,548,231 | 08:54:15 23/12/2025 |
| 3 |  Binance |
W/USDT | $0.03476 | $7,884,510 | 08:54:16 23/12/2025 |
| 4 |  NovaEx |
W/USDT | $0.03479 | $6,773,597 | 09:00:16 23/12/2025 |
| 5 |  Batonex |
W/USDT | $0.03478 | $5,497,677 | 09:00:17 23/12/2025 |
| 6 |  Ju.com |
W/USDT | $0.03473 | $4,728,680 | 08:54:16 23/12/2025 |
| 7 |  Tebbit |
W/USDT | $0.03477 | $4,280,923 | 09:00:24 23/12/2025 |
| 8 |  IBIT Global |
W/USDT | $0.03477 | $3,905,644 | 09:00:18 23/12/2025 |
| 9 |  Bitcastle |
W/USDT | $0.03478 | $3,246,270 | 09:00:19 23/12/2025 |
| 10 |  WhiteBIT |
W/USDT | $0.03478 | $2,947,641 | 08:57:15 23/12/2025 |
| 11 | Binance |
W/USDT | $0.03478 | $2,407,911 | 08:56:42 23/12/2025 |
| 12 |  BiKing |
W/USDT | $0.03478 | $2,376,445 | 08:57:17 23/12/2025 |
| 13 |  Coinlocally |
W/USDT | $0.03478 | $2,317,976 | 09:00:08 23/12/2025 |
| 14 |  Bybit |
W/USDT | $0.03471 | $2,238,383 | 08:54:17 23/12/2025 |
| 15 |  CoinW |
W/USDT | $0.03479 | $2,233,881 | 08:57:16 23/12/2025 |
| 16 |  Hotcoin |
W/USDT | $0.03477 | $2,129,448 | 08:57:18 23/12/2025 |
| 17 | AscendEX |
W/USDT | $0.03468 | $1,854,574 | 08:54:07 23/12/2025 |
| 18 |  Grvt |
W/USDT | $0.03476 | $1,840,124 | 09:03:16 23/12/2025 |
| 19 | Coinlocally |
W/USDT | $0.03475 | $1,837,693 | 08:57:17 23/12/2025 |
| 20 |  BTSE |
W/USDT | $0.03488 | $1,811,249 | 08:57:15 23/12/2025 |
| 21 |  Bitget |
W/USDT | $0.03475 | $1,775,990 | 08:54:16 23/12/2025 |
| 22 |  Cofinex |
W/USDT | $0.03475 | $1,774,945 | 09:00:15 23/12/2025 |
| 23 |  B2Z Exchange |
W/USD | $0.03490 | $1,747,060 | 09:00:16 23/12/2025 |
| 24 |  BITmarkets |
W/USDT | $0.03488 | $1,746,089 | 09:00:15 23/12/2025 |
| 25 |  Darkex Exchange |
W/USDT | $0.03476 | $1,626,548 | 09:00:18 23/12/2025 |
| 26 |  Ourbit |
W/USDT | $0.03478 | $1,572,254 | 08:57:15 23/12/2025 |
| 27 |  BitMart |
W/USDT | $0.03478 | $1,566,345 | 08:57:12 23/12/2025 |
| 28 |  Gate |
W/USDT | $0.03480 | $1,511,592 | 08:56:54 23/12/2025 |
| 29 |  OKX |
W/USDT | $0.03481 | $1,332,233 | 08:56:54 23/12/2025 |
| 30 | BiKing |
W/USDT | $0.03481 | $1,332,184 | 08:57:09 23/12/2025 |
| 31 |  Gems Trade |
W/USDT | $0.03481 | $1,332,184 | 08:57:09 23/12/2025 |
| 32 |  EasiCoin |
W/USDT | $0.03477 | $1,244,133 | 09:00:17 23/12/2025 |
| 33 | CoinW |
W/USDT | $0.03480 | $1,226,025 | 08:45:08 23/12/2025 |
| 34 |  BlockFin |
W/USDT | $0.03488 | $1,218,187 | 09:00:10 23/12/2025 |
| 35 | OKX |
W/USDT | $0.03478 | $1,198,258 | 08:55:49 23/12/2025 |
| 36 |  4E |
W/USDT | $0.03478 | $1,191,976 | 09:00:10 23/12/2025 |
| 37 |  Websea |
W/USDT | $0.03483 | $1,118,244 | 09:00:09 23/12/2025 |
| 38 |  Helix |
W/USDT | $0.03478 | $1,117,152 | 08:57:16 23/12/2025 |
| 39 |  CoinCatch |
W/USDT | $0.03479 | $1,015,063 | 09:00:23 23/12/2025 |
| 40 | WhiteBIT |
W/USDT | $0.03488 | $806,222 | 08:57:12 23/12/2025 |
| 41 |  Phemex |
W/USDT | $0.03478 | $777,383 | 08:57:16 23/12/2025 |
| 42 |  MEXC |
W/USDT | $0.03479 | $765,992 | 08:54:16 23/12/2025 |
| 43 | Bitget |
W/USDT | $0.03476 | $754,433 | 08:54:07 23/12/2025 |
| 44 |  Toobit |
W/USDT | $0.03480 | $746,659 | 08:57:19 23/12/2025 |
| 45 |  EagleX |
W/USDT | $0.03468 | $746,266 | 09:00:08 23/12/2025 |
| 46 |  Deepcoin |
W/USDT | $0.03480 | $742,553 | 08:57:09 23/12/2025 |
| 47 | Bybit |
W/USDT | $0.03478 | $735,657 | 08:54:08 23/12/2025 |
| 48 |  BloFin |
W/USDT | $0.03468 | $733,678 | 08:48:07 23/12/2025 |
| 49 |  YUBIT |
W/USDT | $0.03478 | $704,075 | 08:57:09 23/12/2025 |
| 50 |  Zoomex |
W/USDT | $0.03473 | $671,567 | 08:57:16 23/12/2025 |
| 51 | Hotcoin |
W/USDT | $0.03478 | $637,602 | 08:58:26 23/12/2025 |
| 52 |  Bitrue |
W/USDT | $0.03476 | $633,591 | 08:57:16 23/12/2025 |
| 53 | B2Z Exchange |
W/USD | $0.03490 | $627,918 | 09:00:11 23/12/2025 |
| 54 | BITmarkets |
W/USD | $0.03490 | $627,918 | 09:00:10 23/12/2025 |
| 55 |  BitbabyExchange |
W/USDT | $0.03477 | $607,431 | 09:00:16 23/12/2025 |
| 56 |  BitradeX |
W/USDT | $0.03488 | $605,825 | 08:57:11 23/12/2025 |
| 57 |  Upbit |
W/KRW | $0.03484 | $591,935 | 08:56:23 23/12/2025 |
| 58 |  OneBullEx |
W/USDT | $0.03473 | $583,024 | 09:03:21 23/12/2025 |
| 59 |  Coinbase International Exchange |
W/USDC | $0.03480 | $498,118 | 09:00:16 23/12/2025 |
| 60 | Ourbit |
W/USDT | $0.03480 | $482,598 | 08:54:07 23/12/2025 |
| 61 |  BTCC |
W/USDT | $0.03478 | $469,692 | 08:57:08 23/12/2025 |
| 62 |  LBank |
W/USDT | $0.03480 | $469,110 | 08:57:08 23/12/2025 |
| 63 | MEXC |
W/USDT | $0.03474 | $431,357 | 08:54:15 23/12/2025 |
| 64 |  Bitunix |
W/USDT | $0.03478 | $383,140 | 08:57:15 23/12/2025 |
| 65 |  VOOX Exchange |
W/USDT | $0.03468 | $374,894 | 08:57:19 23/12/2025 |
| 66 |  Millionero |
W/USDT | $0.03476 | $346,090 | 08:54:07 23/12/2025 |
| 67 |  KuCoin |
W/USDT | $0.03476 | $324,716 | 08:54:19 23/12/2025 |
| 68 |  Coinbase Exchange |
W/USD | $0.03477 | $313,803 | 08:56:59 23/12/2025 |
| 69 |  BitKan |
W/USDT | $0.03478 | $299,359 | 09:00:09 23/12/2025 |
| 70 |  BingX |
W/USDT | $0.03468 | $297,476 | 08:57:07 23/12/2025 |
| 71 | KuCoin |
W/USDT | $0.03478 | $288,874 | 08:56:53 23/12/2025 |
| 72 | Binance |
W/USDC | $0.03479 | $286,098 | 08:56:54 23/12/2025 |
| 73 |  MGBX |
W/USDT | $0.03478 | $266,632 | 09:00:10 23/12/2025 |
| 74 |  XT.COM |
W/USDT | $0.03478 | $266,459 | 08:57:10 23/12/2025 |
| 75 |  GroveX |
W/USDT | $0.03478 | $263,474 | 08:54:12 23/12/2025 |
| 76 | Bitunix |
W/USDT | $0.03478 | $255,027 | 08:57:11 23/12/2025 |
| 77 | Toobit |
W/USDT | $0.03488 | $251,688 | 08:57:07 23/12/2025 |
| 78 |  DigiFinex |
W/USDT | $0.03468 | $236,835 | 08:57:07 23/12/2025 |
| 79 |  SuperEx |
W/USDT | $0.03478 | $228,534 | 08:57:10 23/12/2025 |
| 80 | Gate |
W/USDT | $0.03475 | $219,799 | 08:54:20 23/12/2025 |
| 81 |  Backpack Exchange |
W/USDC | $0.03477 | $212,754 | 08:57:16 23/12/2025 |
| 82 |  BitTap |
W/USDT | $0.03476 | $200,932 | 09:00:17 23/12/2025 |
| 83 |  Crypto.com Exchange |
W/USD | $0.03476 | $198,538 | 08:45:11 23/12/2025 |
| 84 |  Hyperliquid |
W/USD | $0.03476 | $185,793 | 08:54:16 23/12/2025 |
| 85 | Tapbit |
W/USDT | $0.03478 | $183,993 | 08:57:08 23/12/2025 |
| 86 |  Pionex |
W/USDT | $0.03478 | $179,641 | 08:57:09 23/12/2025 |
| 87 | Binance |
W/TRY | $0.03475 | $174,262 | 08:56:54 23/12/2025 |
| 88 |  KCEX |
W/USDT | $0.03488 | $173,103 | 08:57:12 23/12/2025 |
| 89 |  Picol |
W/USDT | $0.03478 | $158,456 | 09:00:09 23/12/2025 |
| 90 |  Bithumb |
W/KRW | $0.03499 | $142,273 | 08:59:54 23/12/2025 |
| 91 |  BtcTurk | Kripto |
W/TRY | $0.03475 | $123,275 | 08:57:23 23/12/2025 |
| 92 | WhiteBIT |
W/TRY | $0.03503 | $122,592 | 08:57:12 23/12/2025 |
| 93 |  UEEx |
W/USDT | $0.03478 | $120,407 | 09:00:08 23/12/2025 |
| 94 |  Bitvavo |
W/EUR | $0.03509 | $119,007 | 08:57:08 23/12/2025 |
| 95 | VOOX Exchange |
W/USDT | $0.03478 | $115,129 | 08:57:14 23/12/2025 |
| 96 |  Biconomy.com |
W/USDT | $0.03478 | $102,533 | 08:57:08 23/12/2025 |
| 97 |  Paribu |
W/TRY | $0.03479 | $98,223.72 | 08:59:23 23/12/2025 |
| 98 |  BiFinance |
W/USDT | $0.03478 | $81,753.86 | 08:57:10 23/12/2025 |
| 99 | Bitrue |
W/USDT | $0.03488 | $81,292.18 | 08:57:10 23/12/2025 |
| 100 |  Gate US |
W/USDT | $0.03482 | $74,445.54 | 09:00:12 23/12/2025 |
| 101 | CoinCatch |
W/USDT | $0.03482 | $74,431.51 | 08:57:11 23/12/2025 |
| 102 |  Hibt |
W/USDT | $0.03478 | $66,526.55 | 08:57:07 23/12/2025 |
| 103 |  Bitop |
W/USDT | $0.03478 | $63,491.09 | 09:00:09 23/12/2025 |
| 104 | MEXC |
W/USDC | $0.03479 | $58,874.12 | 08:54:16 23/12/2025 |
| 105 | Cofinex |
W/USDT | $0.03481 | $56,768.29 | 09:00:11 23/12/2025 |
| 106 |  Binance TR |
W/TRY | $0.03475 | $55,679.26 | 08:57:09 23/12/2025 |
| 107 |  Kraken |
W/USD | $0.03490 | $55,455.13 | 08:59:24 23/12/2025 |
| 108 |  LeveX |
W/USDT | $0.03478 | $54,591.77 | 09:00:16 23/12/2025 |
| 109 | Pionex |
W/USDT | $0.03478 | $51,896.27 | 08:57:17 23/12/2025 |
| 110 |  OrangeX |
W/USDT | $0.03478 | $50,873.59 | 08:54:08 23/12/2025 |
| 111 |  BlueBit |
W/USDT | $0.03488 | $49,539.84 | 09:00:08 23/12/2025 |
| 112 | Phemex |
W/USDT | $0.03478 | $48,094.13 | 08:57:12 23/12/2025 |
| 113 | Bitcastle |
W/USDT | $0.03488 | $43,783.84 | 09:00:11 23/12/2025 |
| 114 |  BYDFi |
W/USDT | $0.03478 | $43,535.11 | 08:57:08 23/12/2025 |
| 115 |  HTX |
W/USDT | $0.03478 | $42,272.04 | 08:59:54 23/12/2025 |
| 116 |  CRMClick |
W/USDT | $0.03478 | $42,271.46 | 08:54:07 23/12/2025 |
| 117 |  Zedxion Exchange |
W/USDT | $0.03468 | $41,435.91 | 09:00:12 23/12/2025 |
| 118 | BlockFin |
W/USDT | $0.03478 | $40,625.03 | 09:00:16 23/12/2025 |
| 119 |  BVOX |
W/USDT | $0.03468 | $34,681.43 | 08:48:12 23/12/2025 |
| 120 |  Ekbit |
W/USDT | $0.03478 | $29,248.68 | 09:00:17 23/12/2025 |
| 121 | HTX |
W/USDT | $0.03476 | $29,042.44 | 08:54:17 23/12/2025 |
| 122 | CRMClick |
W/USDT | $0.03476 | $29,023.95 | 08:54:16 23/12/2025 |
| 123 |  ZKE |
W/USDT | $0.03468 | $24,861.54 | 09:00:13 23/12/2025 |
| 124 |  XBO.com |
W/USDT | $0.03478 | $24,451.23 | 08:57:10 23/12/2025 |
| 125 | B2Z Exchange |
W/USDT | $0.03488 | $20,664.91 | 09:00:11 23/12/2025 |
| 126 | BITmarkets |
W/USDT | $0.03488 | $20,664.91 | 09:00:10 23/12/2025 |
| 127 | BTSE |
W/USDT | $0.03478 | $20,626.69 | 08:57:08 23/12/2025 |
| 128 |  WEEX |
W/USDT | $0.03481 | $20,155.30 | 08:57:08 23/12/2025 |
| 129 |  CoinEx |
W/USDT | $0.03476 | $17,643.08 | 08:59:23 23/12/2025 |
| 130 |  Bit2Me |
W/EUR | $0.03485 | $16,960.45 | 08:57:10 23/12/2025 |
| 131 | Kraken |
W/EUR | $0.03485 | $16,860.92 | 08:59:55 23/12/2025 |
| 132 |  AstralX |
W/USDT | $0.03476 | $15,687.69 | 09:00:16 23/12/2025 |
| 133 | Backpack Exchange |
W/USDC | $0.03479 | $14,653.19 | 08:57:07 23/12/2025 |
| 134 | LeveX |
W/USDT | $0.03488 | $14,559.45 | 09:00:09 23/12/2025 |
| 135 |  Niza.io |
W/USD | $0.03470 | $14,115.16 | 08:54:10 23/12/2025 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/W | $3,018.38 | $14,088.88 | 08:03:11 23/12/2025 |
| 137 |  Drift Protocol |
W/USDC | $0.03478 | $13,876.20 | 09:00:15 23/12/2025 |
| 138 |  Orca |
W/SOL | $0.03489 | $13,756.38 | 08:47:27 23/12/2025 |
| 139 |  PumpSwap |
W/USDC | $0.03477 | $13,479.93 | 08:47:40 23/12/2025 |
| 140 | Binance |
W/FDUSD | $0.03476 | $12,849.88 | 08:56:42 23/12/2025 |
| 141 |  Pancakeswap v3 (Base) |
WETH/W | $3,019.24 | $12,527.81 | 08:30:05 23/12/2025 |
| 142 |  CoinUp.io |
W/USDT | $0.03468 | $10,630.07 | 08:54:08 23/12/2025 |
| 143 |  PrimeXBT |
W/USDT | $0.03479 | $10,342.24 | 09:00:16 23/12/2025 |
| 144 |  Bybit EU |
W/USDC | $0.03459 | $8,651.06 | 08:57:11 23/12/2025 |
| 145 | BloFin |
W/USDT | $0.03474 | $8,106.24 | 08:48:17 23/12/2025 |
| 146 | BtcTurk | Kripto |
W/USDT | $0.03496 | $7,112.42 | 08:57:23 23/12/2025 |
| 147 | OKX |
W/USD | $0.03475 | $6,910.99 | 08:56:24 23/12/2025 |
| 148 | Crypto.com Exchange |
W/USD | $0.03510 | $6,269.57 | 08:57:17 23/12/2025 |
| 149 |  Aerodrome SlipStream |
WETH/W | $3,018.87 | $5,586.50 | 08:30:05 23/12/2025 |
| 150 |  Bitlo |
W/USDT | $0.03458 | $5,256.72 | 08:51:08 23/12/2025 |
| 151 | Bitlo |
W/TRY | $0.03479 | $4,885.23 | 08:51:08 23/12/2025 |
| 152 | Crypto.com Exchange |
W/USDT | $0.03476 | $4,407.76 | 08:45:11 23/12/2025 |
| 153 |  Kanga Exchange |
W/USDT | $0.03478 | $4,312.79 | 08:54:07 23/12/2025 |
| 154 | Niza.io |
W/EUR | $0.03485 | $4,284.42 | 08:54:10 23/12/2025 |
| 155 | Orca |
W/USDC | $0.03502 | $3,920.25 | 07:38:53 23/12/2025 |
| 156 |  ChangeNOW |
W/BTC | $0.03489 | $3,647.97 | 09:00:10 23/12/2025 |
| 157 |  KoinBX |
W/INR | $0.03534 | $3,423.88 | 09:00:10 23/12/2025 |
| 158 | KoinBX |
W/USDT | $0.03478 | $3,421.37 | 09:00:10 23/12/2025 |
| 159 |  Aerodrome Finance |
WETH/W | $3,006.47 | $3,201.91 | 08:16:23 23/12/2025 |
| 160 |  TRIV |
W/USDT | $0.03478 | $3,144.95 | 09:00:13 23/12/2025 |
| 161 | TRIV |
W/IDR | $0.03489 | $3,144.95 | 09:00:13 23/12/2025 |
| 162 |  Uniswap v3 (Ethereum) |
W/WETH | $0.03510 | $3,017.25 | 08:03:11 23/12/2025 |
| 163 |  Bitkub |
W/THB | $0.03504 | $1,940.79 | 08:45:16 23/12/2025 |
| 164 | B2Z Exchange |
W/USDC | $0.03480 | $1,739.76 | 09:00:11 23/12/2025 |
| 165 | BITmarkets |
W/USDC | $0.03480 | $1,739.76 | 09:00:10 23/12/2025 |
| 166 | BYDFi |
W/USDT | $0.03480 | $1,602.91 | 09:00:17 23/12/2025 |
| 167 |  Uniswap v3 (Arbitrum) |
WETH/W | $3,019.07 | $1,294.02 | 08:01:03 23/12/2025 |
| 168 |  CoinDCX |
W/INR | $0.03629 | $1,230.22 | 09:00:15 23/12/2025 |
| 169 |  TGEX |
W/USDT | $0.03478 | $930.99 | 08:54:07 23/12/2025 |
| 170 |  Coinone |
W/KRW | $0.03669 | $587.59 | 08:59:23 23/12/2025 |
| 171 |  Uniswap v3 (Base) |
WETH/W | $3,014.34 | $447.79 | 08:27:57 23/12/2025 |
| 172 |  Flipster |
W/USDT | $0.03481 | $308.41 | 09:00:16 23/12/2025 |
| 173 |  Indodax |
WORMHOLE/IDR | $0.03656 | $252.13 | 08:59:24 23/12/2025 |
| 174 | CoinDCX |
W/USDT | $0.03478 | $249.54 | 09:00:15 23/12/2025 |
| 175 | Orca |
W/BSOL | $0.03493 | $175.15 | 07:23:16 23/12/2025 |
| 176 |  SunX |
W/USDT | $0.03477 | $163.08 | 09:00:19 23/12/2025 |
| 177 |  Tokocrypto |
W/USDT | $0.03478 | $146.03 | 08:57:09 23/12/2025 |
| 178 | Uniswap v3 (Base) |
WETH/W | $3,008.60 | $127.38 | 08:06:05 23/12/2025 |
| 179 |  Koinpark |
W/INR | $0.03530 | $111.49 | 09:00:10 23/12/2025 |
| 180 | Uniswap v3 (Base) |
ZRO/W | $1.29 | $72.97 | 08:43:17 23/12/2025 |
| 181 | Upbit |
W/BTC | $0.03472 | $44.27 | 08:56:53 23/12/2025 |
| 182 |  Raydium |
W/SOL | $0.03498 | $34.90 | 07:46:11 23/12/2025 |
| 183 |  CEX.IO |
W/USD | $0.03490 | $29.67 | 08:57:13 23/12/2025 |
| 184 | Orca |
W/SOL | $0.03498 | $26.70 | 06:57:02 23/12/2025 |
| 185 |  Meteora DAMM |
W/SOL | $0.03499 | $14.02 | 06:20:09 23/12/2025 |
| 186 | Uniswap v3 (Base) |
USDC/W | $0.9999 | $10.40 | 03:17:07 23/12/2025 |
| 187 |  WazirX |
W/USDT | $0.03598 | $7.20 | 09:00:08 23/12/2025 |
| 188 |  Korbit |
W/KRW | $0.03471 | $6.74 | 08:54:10 23/12/2025 |
| 189 | Meteora DAMM |
W/USDC | $0.03499 | $3.38 | 03:17:18 23/12/2025 |
| 190 |  Meteora DLMM |
W/SOL | $0.03479 | $2.22 | 06:20:08 23/12/2025 |
| 191 | Orca |
W/USDC | $0.03481 | $1.84 | 05:34:36 23/12/2025 |
| 192 |  Raydium (CLMM) |
W/USDC | $0.03507 | $0.6277 | 02:50:12 23/12/2025 |
| 193 | Orca |
W/USDC | $0.03629 | $0.4908 | 21:05:37 22/12/2025 |
| 194 | Upbit |
W/USDT | $0.05389 | $0.4878 | 08:56:23 23/12/2025 |
| 195 |  ZebPay |
W/INR | $0.03718 | $0 | 08:54:07 23/12/2025 |
| 196 |  NovaDAX |
W/BRL | $0.03418 | $0 | 08:54:07 23/12/2025 |
| 197 |  VALR |
W/USDT | $0.03556 | $0 | 09:00:09 23/12/2025 |
| 198 |  Giottus |
W/INR | $0.03460 | $0 | 08:33:07 23/12/2025 |
| 199 | Giottus |
W/USDT | $0.03498 | $0 | 08:33:07 23/12/2025 |
| 200 |  WOO X |
W/USDT | $0.03480 | $0 | 08:57:15 23/12/2025 |
| 201 | WOO X |
W/USDT | $0.03479 | $0 | 08:57:11 23/12/2025 |
| 202 |  LCX Exchange |
W/EUR | $0.03362 | $0 | 09:00:10 23/12/2025 |
| 203 |  ONUS Pro |
W/VNDC | $0.03494 | $0 | 09:00:15 23/12/2025 |
| 204 |  dYdX v4 |
W/USD | $0.03450 | $0 | 09:04:19 23/12/2025 |
| 205 |  Binance TH |
W/USDT | $0.03478 | $0 | 08:57:07 23/12/2025 |
| 206 |  Aevo |
W/USD | $0.03474 | $0 | 09:03:16 23/12/2025 |
| 207 |  ADEN |
W/USDT | $0.03471 | $0 | 09:03:36 23/12/2025 |
| 208 |  PancakeSwap (Solana) |
W/SOL | $0.03463 | $0 | 21:48:47 17/12/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 23/12/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.