Tiền ảo: 37,350 Sàn giao dịch: 933 Vốn hóa: $2,303,409,616,176 Khối lượng (24h): $80,758,758,278 Thị phần: BTC: 58.0%, ETH: 10.8%
Wormhole (W)Wormhole W
Xếp hạng #256 17:14:00 03/04/2026
Giá Wormhole (W)
$0.01376 -2.93%
0.0000002060 BTC 377 VND
Thấp: $0.01366 Cao: $0.01443

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit W/USDT $0.08578 $45,570,827 16:57:15 03/04/2026
2 AscendEX AscendEX W/USDT $0.01381 $10,291,375 16:57:15 03/04/2026
3 NovaEx NovaEx W/USDT $0.01379 $7,140,783 16:57:16 03/04/2026
4 BingX BingX W/USDT $0.01379 $6,612,464 16:57:18 03/04/2026
5 Binance Binance W/USDT $0.01379 $5,977,846 16:54:16 03/04/2026
6 ASTX ASTX W/USDT $0.01380 $4,991,411 17:00:16 03/04/2026
7 Batonex Batonex W/USDT $0.01380 $4,806,969 17:00:16 03/04/2026
8 Bitcastle Bitcastle W/USDT $0.01379 $3,752,679 16:57:19 03/04/2026
9 IBIT Global IBIT Global W/USDT $0.01380 $2,965,988 17:00:17 03/04/2026
10 Bybit Bybit W/USDT $0.01380 $2,813,368 16:54:17 03/04/2026
11 WhiteBIT WhiteBIT W/USDT $0.01389 $2,391,774 16:45:15 03/04/2026
12 AscendEX AscendEX W/USDT $0.01380 $2,189,122 16:57:07 03/04/2026
13 Hotcoin Hotcoin W/USDT $0.01379 $2,064,416 16:57:18 03/04/2026
14 CoinW CoinW W/USDT $0.01380 $1,985,730 16:57:17 03/04/2026
15 BiKing BiKing W/USDT $0.01380 $1,726,943 17:00:17 03/04/2026
16 Coinlocally Coinlocally W/USDT $0.01380 $1,539,002 17:00:11 03/04/2026
17 Coinlocally Coinlocally W/USDT $0.01379 $1,406,254 17:00:16 03/04/2026
18 BTSE BTSE W/USDT $0.01378 $1,344,605 16:57:15 03/04/2026
19 B2Z Exchange B2Z Exchange W/USD $0.01382 $1,295,899 17:00:15 03/04/2026
20 BITmarkets BITmarkets W/USDT $0.01382 $1,295,238 17:00:15 03/04/2026
21 Binance Binance W/USDT $0.01390 $1,285,144 16:56:42 03/04/2026
22 Ourbit Ourbit W/USDT $0.01380 $1,242,534 16:57:16 03/04/2026
23 Upbit Upbit W/KRW $0.01390 $1,223,660 16:56:23 03/04/2026
24 EasiCoin EasiCoin W/USDT $0.01380 $1,194,693 17:00:16 03/04/2026
25 Grvt Grvt W/USDT $0.01380 $1,154,147 16:57:16 03/04/2026
26 MEXC MEXC W/USDT $0.01380 $1,065,966 16:54:15 03/04/2026
27 Gems Trade Gems Trade W/USDT $0.01382 $911,732 16:54:13 03/04/2026
28 BiKing BiKing W/USDT $0.01382 $907,901 17:00:08 03/04/2026
29 OKX OKX W/USDT $0.01381 $907,639 16:56:53 03/04/2026
30 B2Z Exchange B2Z Exchange W/USD $0.01380 $845,592 17:00:08 03/04/2026
31 BITmarkets BITmarkets W/USD $0.01370 $845,582 17:00:12 03/04/2026
32 Zoomex Zoomex W/USDT $0.01379 $843,072 16:57:15 03/04/2026
33 CoinW CoinW W/USDT $0.01382 $800,218 16:54:09 03/04/2026
34 Toobit Toobit W/USDT $0.01379 $712,355 16:54:16 03/04/2026
35 Bybit Bybit W/USDT $0.01382 $693,299 16:54:08 03/04/2026
36 Phemex Phemex W/USDT $0.01379 $690,424 16:57:17 03/04/2026
37 BlockFin BlockFin W/USDT $0.01380 $656,737 17:00:07 03/04/2026
38 Websea Websea W/USDT $0.01376 $635,805 16:42:08 03/04/2026
39 Cofinex Cofinex W/USDT $0.01378 $532,578 17:00:15 03/04/2026
40 Bitget Bitget W/USDT $0.01377 $531,623 16:54:15 03/04/2026
41 Bitbaby Bitbaby W/USDT $0.01379 $474,159 16:54:22 03/04/2026
42 Hotcoin Hotcoin W/USDT $0.01390 $425,587 16:57:09 03/04/2026
43 MEXC MEXC W/USDT $0.01380 $382,839 16:45:13 03/04/2026
44 BloFin BloFin W/USDT $0.01390 $381,076 16:39:07 03/04/2026
45 VOOX Exchange VOOX Exchange W/USDT $0.01380 $375,016 16:57:18 03/04/2026
46 BitMart BitMart W/USDT $0.01380 $350,032 16:57:09 03/04/2026
47 Coinbase Exchange Coinbase Exchange W/USD $0.01381 $349,072 16:56:30 03/04/2026
48 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.01379 $346,112 16:59:23 03/04/2026
49 Bitunix Bitunix W/USDT $0.01378 $343,569 16:57:15 03/04/2026
50 Deepcoin Deepcoin W/USDT $0.01381 $333,668 16:57:07 03/04/2026
51 WhiteBIT WhiteBIT W/USDT $0.01379 $332,730 16:57:07 03/04/2026
52 Bitrue Bitrue W/USDT $0.01379 $306,417 16:57:17 03/04/2026
53 Binance Binance W/TRY $0.01379 $304,492 16:56:42 03/04/2026
54 Gate Gate W/USDT $0.01381 $291,494 16:56:54 03/04/2026
55 EagleX EagleX W/USDT $0.01370 $288,273 16:57:11 03/04/2026
56 Nonkyc.io Exchange Nonkyc.io Exchange W/USDT $0.01377 $269,844 17:00:09 03/04/2026
57 YUBIT YUBIT W/USDT $0.01380 $267,801 16:57:07 03/04/2026
58 Ourbit Ourbit W/USDT $0.01375 $266,025 16:57:11 03/04/2026
59 Gate Gate W/USDT $0.01382 $265,182 16:54:19 03/04/2026
60 LBank LBank W/USDT $0.01385 $261,988 16:57:08 03/04/2026
61 Coinbase International Exchange Coinbase International Exchange W/USDC $0.01379 $242,175 17:00:15 03/04/2026
62 KuCoin KuCoin W/USDT $0.01380 $238,723 16:56:53 03/04/2026
63 Hyperliquid Hyperliquid W/USD $0.01378 $236,466 16:54:26 03/04/2026
64 AstralX AstralX W/USDT $0.01380 $227,425 17:00:15 03/04/2026
65 BitradeX BitradeX W/USDT $0.01380 $221,561 16:54:08 03/04/2026
66 Bitcastle Bitcastle W/USDT $0.01380 $206,967 16:57:10 03/04/2026
67 Binance TR Binance TR W/TRY $0.01380 $206,750 16:54:14 03/04/2026
68 BitKan BitKan W/USDT $0.01380 $199,684 17:00:08 03/04/2026
69 XT.COM XT.COM W/USDT $0.01380 $181,660 16:57:09 03/04/2026
70 BingX BingX W/USDT $0.01380 $163,013 16:54:12 03/04/2026
71 Binance Binance W/USDC $0.01380 $157,571 16:56:54 03/04/2026
72 Bitvavo Bitvavo W/EUR $0.01382 $155,817 16:57:13 03/04/2026
73 BiFinance BiFinance W/USDT $0.01380 $154,274 16:57:09 03/04/2026
74 Bitunix Bitunix W/USDT $0.01380 $153,517 16:57:07 03/04/2026
75 DigiFinex DigiFinex W/USDT $0.01380 $143,061 17:00:07 03/04/2026
76 Bithumb Bithumb W/KRW $0.01388 $138,361 16:59:53 03/04/2026
77 Millionero Millionero W/USDT $0.01382 $137,271 17:00:07 03/04/2026
78 Toobit Toobit W/USDT $0.01390 $132,849 16:57:08 03/04/2026
79 Crypto.com Exchange Crypto.com Exchange W/USD $0.01378 $123,211 16:51:11 03/04/2026
80 Kraken Kraken W/USD $0.01382 $106,481 16:59:54 03/04/2026
81 KuCoin KuCoin W/USDT $0.01382 $100,830 16:54:19 03/04/2026
82 Pionex Pionex W/USDT $0.01380 $100,402 16:57:12 03/04/2026
83 Tapbit Tapbit W/USDT $0.01380 $98,608.58 16:57:07 03/04/2026
84 Bitget Bitget W/USDT $0.01383 $97,962.25 16:54:08 03/04/2026
85 BYDFi BYDFi W/USDT $0.01380 $96,516.24 16:54:07 03/04/2026
86 Phemex Phemex W/USDT $0.01384 $93,436.97 16:57:08 03/04/2026
87 CoinTR CoinTR W/TRY $0.01375 $92,110.35 17:00:11 03/04/2026
88 WhiteBIT WhiteBIT W/TRY $0.01372 $89,151.06 16:57:07 03/04/2026
89 Picol Picol W/USDT $0.01380 $88,562.98 17:00:12 03/04/2026
90 Backpack Exchange Backpack Exchange W/USDC $0.01380 $88,429.02 16:57:16 03/04/2026
91 Bit2Me Bit2Me W/EUR $0.01379 $82,516.92 16:57:07 03/04/2026
92 Kraken Kraken W/EUR $0.01379 $82,448.61 16:59:23 03/04/2026
93 dYdX v4 dYdX v4 W/USD $0.01373 $79,320.22 17:01:22 03/04/2026
94 BitTap BitTap W/USDT $0.01377 $66,072.24 17:00:18 03/04/2026
95 Paribu Paribu W/TRY $0.01375 $65,366.18 16:59:53 03/04/2026
96 SuperEx SuperEx W/USDT $0.01384 $63,900.53 16:57:13 03/04/2026
97 MEXC MEXC W/USDC $0.01382 $57,029.20 16:45:13 03/04/2026
98 Bitrue Bitrue W/USDT $0.01390 $54,154.31 16:57:07 03/04/2026
99 VOOX Exchange VOOX Exchange W/USDT $0.01390 $52,832.56 16:57:08 03/04/2026
100 Cofinex Cofinex W/USDT $0.01381 $50,868.85 16:57:10 03/04/2026
101 KCEX KCEX W/USDT $0.01380 $50,621.40 16:57:07 03/04/2026
102 B2Z Exchange B2Z Exchange W/USDT $0.01370 $47,844.86 17:00:08 03/04/2026
103 BITmarkets BITmarkets W/USDT $0.01370 $47,509.31 17:00:12 03/04/2026
104 BTSE BTSE W/USDT $0.01370 $47,498.75 16:57:11 03/04/2026
105 LeveX LeveX W/USDT $0.01379 $45,509.58 17:00:16 03/04/2026
106 Hibt Hibt W/USDT $0.01382 $45,458.05 16:54:12 03/04/2026
107 CoinTR CoinTR W/USDT $0.01370 $42,991.64 17:00:11 03/04/2026
108 Biconomy.com Biconomy.com W/USDT $0.01375 $39,167.90 16:54:07 03/04/2026
109 BVOX BVOX W/USDT $0.01380 $36,259.08 16:57:07 03/04/2026
110 Bitop Bitop W/USDT $0.01390 $34,182.26 16:57:07 03/04/2026
111 Biconomy.com Biconomy.com W/USDC $0.01375 $28,778.63 16:54:07 03/04/2026
112 BlockFin BlockFin W/USDT $0.01380 $28,655.66 17:00:15 03/04/2026
113 Niza.io Niza.io W/USD $0.01381 $26,887.32 16:57:07 03/04/2026
114 idax exchange idax exchange W/USDT $0.01370 $23,760.54 17:00:11 03/04/2026
115 Niza.io Niza.io W/EUR $0.01379 $20,963.29 16:57:07 03/04/2026
116 BloFin BloFin W/USDT $0.01377 $20,412.24 16:42:16 03/04/2026
117 BlueBit BlueBit W/USDT $0.01380 $19,778.78 17:00:07 03/04/2026
118 PrimeXBT PrimeXBT W/USDT $0.01380 $17,388.20 17:00:16 03/04/2026
119 HTX HTX W/USDT $0.01380 $17,219.46 16:56:54 03/04/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/W $2,062.22 $16,151.14 13:53:59 03/04/2026
121 CoinEx CoinEx W/USDT $0.01382 $15,563.95 16:59:53 03/04/2026
122 ZKE ZKE W/USDT $0.01370 $14,255.14 17:00:11 03/04/2026
123 Raydium Raydium W/SOL $0.01374 $13,884.65 16:56:05 03/04/2026
124 OrangeX OrangeX W/USDT $0.01370 $11,099.39 16:57:11 03/04/2026
125 Pionex Pionex W/USDT $0.01379 $10,952.29 16:57:16 03/04/2026
126 LeveX LeveX W/USDT $0.01380 $10,759.31 17:00:07 03/04/2026
127 KoinBX KoinBX W/USDT $0.01380 $10,679.71 17:00:08 03/04/2026
128 Ekbit Ekbit W/USDT $0.01380 $10,067.37 17:00:16 03/04/2026
129 HTX HTX W/USDT $0.01379 $9,790.18 16:45:16 03/04/2026
130 XBO.com XBO.com W/USDT $0.01390 $9,703.65 17:00:07 03/04/2026
131 Orca Orca W/SOL $0.01373 $9,112.57 16:59:10 03/04/2026
132 CoinUp.io CoinUp.io W/USDT $0.01390 $7,937.09 16:57:09 03/04/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.01377 $7,837.15 16:36:11 03/04/2026
134 Kanga Exchange Kanga Exchange W/USDT $0.01380 $6,802.70 16:57:11 03/04/2026
135 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.01421 $5,998.54 16:59:23 03/04/2026
136 Tebbit Tebbit W/USDT $0.01380 $5,926.90 17:00:16 03/04/2026
137 PumpSwap PumpSwap W/USDC $0.01381 $5,521.55 16:59:10 03/04/2026
138 KoinBX KoinBX W/INR $0.01445 $5,369.49 17:00:08 03/04/2026
139 Bitlo Bitlo W/USDT $0.01390 $5,060.82 16:57:08 03/04/2026
140 Helix Helix W/USDT $0.01410 $3,865.60 16:57:16 03/04/2026
141 B2Z Exchange B2Z Exchange W/USDC $0.01380 $3,791.82 17:00:08 03/04/2026
142 BITmarkets BITmarkets W/USDC $0.01380 $3,764.90 17:00:12 03/04/2026
143 Aerodrome SlipStream Aerodrome SlipStream WETH/W $2,060.65 $3,481.41 16:36:39 03/04/2026
144 OKX OKX W/TRY $0.01377 $2,625.72 16:56:23 03/04/2026
145 Bitkub Bitkub W/THB $0.01380 $2,387.22 16:54:07 03/04/2026
146 Aerodrome Finance Aerodrome Finance WETH/W $2,060.39 $2,380.24 16:36:39 03/04/2026
147 Backpack Exchange Backpack Exchange W/USDC $0.01360 $2,369.67 16:57:12 03/04/2026
148 Coinone Coinone W/KRW $0.01378 $1,859.55 16:59:53 03/04/2026
149 Bitlo Bitlo W/TRY $0.01350 $1,587.13 16:57:08 03/04/2026
150 TRIV TRIV W/USDT $0.01390 $1,559.24 17:00:11 03/04/2026
151 TRIV TRIV W/IDR $0.01393 $1,559.24 17:00:11 03/04/2026
152 ChangeNOW ChangeNOW W/BTC $0.01381 $1,442.54 17:00:08 03/04/2026
153 WEEX WEEX W/USDT $0.01381 $1,383.52 16:57:12 03/04/2026
154 Crypto.com Exchange Crypto.com Exchange W/USD $0.01377 $1,240.32 16:54:18 03/04/2026
155 MGBX MGBX W/USDT $0.01380 $1,165.21 17:00:14 03/04/2026
156 CoinDCX CoinDCX W/INR $0.01457 $1,063.47 16:54:10 03/04/2026
157 OKX OKX W/USD $0.01381 $804.05 16:56:23 03/04/2026
158 WOO X WOO X W/USDT $0.01379 $598.29 16:57:15 03/04/2026
159 Bybit EU Bybit EU W/USDC $0.01366 $429.16 16:57:12 03/04/2026
160 Binance TH Binance TH W/USDT $0.01390 $425.52 16:54:08 03/04/2026
161 Flipster Flipster W/USDT $0.01379 $308.65 16:57:16 03/04/2026
162 CoinDCX CoinDCX W/USDT $0.01380 $274.30 16:54:10 03/04/2026
163 SunX SunX W/USDT $0.01380 $211.50 17:00:18 03/04/2026
164 Ulink Ulink W/USDT $0.01380 $155.01 17:00:19 03/04/2026
165 Korbit Korbit W/KRW $0.01394 $131.51 16:57:07 03/04/2026
166 Indodax Indodax WORMHOLE/IDR $0.01383 $130.95 16:59:24 03/04/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/W $2,060.63 $128.79 11:59:26 03/04/2026
168 TGEX TGEX W/USDT $0.01470 $123.24 17:00:07 03/04/2026
169 Koinpark Koinpark W/INR $0.01464 $107.74 16:57:07 03/04/2026
170 Orca Orca W/USDC $0.01381 $66.73 16:54:57 03/04/2026
171 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,043.45 $64.22 16:23:49 03/04/2026
172 NovaDAX NovaDAX W/BRL $0.01417 $38.78 17:00:07 03/04/2026
173 OKX OKX W/EUR $0.01400 $21.63 16:56:53 03/04/2026
174 VALR VALR W/USDT $0.01377 $15.82 17:00:08 03/04/2026
175 CEX.IO CEX.IO W/USD $0.01384 $15.77 16:57:09 03/04/2026
176 Orca Orca W/SOL $0.01375 $15.49 16:56:05 03/04/2026
177 OKX OKX W/USDC $0.01377 $7.68 16:56:23 03/04/2026
178 Meteora DAMM Meteora DAMM W/SOL $0.01378 $5.40 14:42:27 03/04/2026
179 Tokocrypto Tokocrypto W/USDT $0.01390 $5.04 16:57:08 03/04/2026
180 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/W $2,068.02 $3.45 14:27:21 03/04/2026
181 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,072.23 $2.93 16:32:41 03/04/2026
182 Orca Orca W/BSOL $0.01372 $2.58 15:11:08 03/04/2026
183 Orca Orca W/USDC $0.01377 $1.89 16:54:25 03/04/2026
184 LCX Exchange LCX Exchange W/EUR $0.01417 $1.89 17:00:07 03/04/2026
185 Meteora DAMM Meteora DAMM W/USDC $0.01376 $0.8242 15:25:54 03/04/2026
186 Orca Orca W/USDC $0.01374 $0.4560 14:57:55 03/04/2026
187 Upbit Upbit W/BTC $0.01408 $0 16:56:53 03/04/2026
188 Upbit Upbit W/USDT $0.03235 $0 16:56:23 03/04/2026
189 ZebPay ZebPay W/INR $0.01522 $0 17:00:12 03/04/2026
190 WazirX WazirX W/USDT $0.01500 $0 17:00:14 03/04/2026
191 Giottus Giottus W/INR $0.01711 $0 16:54:08 03/04/2026
192 Giottus Giottus W/USDT $0.01400 $0 16:54:08 03/04/2026
193 WOO X WOO X W/USDT $0.01385 $0 16:57:08 03/04/2026
194 ONUS Pro ONUS Pro W/VNDC $0.01381 $0 16:42:10 03/04/2026
195 Aevo Aevo W/USD $0.01376 $0 17:03:16 03/04/2026
196 ADEN ADEN W/USDT $0.01380 $0 17:00:46 03/04/2026
197 Gate US Gate US W/USDT $0.01381 $0 17:00:11 03/04/2026

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 03/04/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,570,827 với tỷ giá $0.08578.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - GiaCoin.com
4.6 trên 1023 đánh giá