
Thị trường Wormhole (W)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
W/USDT | $0.08579 | $45,582,059 | 10:57:15 30/07/2025 |
2 | ![]() |
W/USDT | $0.08184 | $24,699,035 | 10:54:16 30/07/2025 |
3 | ![]() |
W/USDT | $0.08109 | $14,757,391 | 11:00:17 30/07/2025 |
4 | ![]() |
W/USDT | $0.08144 | $14,643,699 | 10:57:16 30/07/2025 |
5 | ![]() |
W/USDT | $0.08138 | $14,581,605 | 10:57:16 30/07/2025 |
6 | ![]() |
W/USDT | $0.08176 | $13,178,100 | 10:54:17 30/07/2025 |
7 | ![]() |
W/USDT | $0.08175 | $11,979,744 | 10:55:44 30/07/2025 |
8 | ![]() |
W/USDT | $0.08176 | $9,385,105 | 10:54:15 30/07/2025 |
9 | ![]() |
W/USDT | $0.08180 | $9,047,999 | 10:51:19 30/07/2025 |
10 | ![]() |
W/USDT | $0.08116 | $7,506,255 | 11:00:18 30/07/2025 |
11 | ![]() |
W/USDT | $0.08142 | $6,208,110 | 10:57:17 30/07/2025 |
12 | ![]() |
W/USD | $0.08110 | $5,941,089 | 11:00:16 30/07/2025 |
13 | ![]() |
W/USDT | $0.08128 | $5,936,706 | 10:57:19 30/07/2025 |
14 | ![]() |
W/USDT | $0.08129 | $5,935,487 | 10:57:16 30/07/2025 |
15 | ![]() |
W/USDT | $0.08162 | $5,711,940 | 10:56:54 30/07/2025 |
16 | ![]() |
W/USDT | $0.08168 | $4,821,948 | 10:56:54 30/07/2025 |
17 | ![]() |
W/USDT | $0.08193 | $4,551,211 | 10:54:08 30/07/2025 |
18 | ![]() |
W/USDT | $0.08143 | $3,952,876 | 10:57:16 30/07/2025 |
19 | ![]() |
W/USDT | $0.08119 | $3,815,595 | 11:00:11 30/07/2025 |
20 | ![]() |
W/KRW | $0.08130 | $3,805,169 | 10:56:53 30/07/2025 |
21 | ![]() |
W/USDT | $0.08149 | $3,647,383 | 10:57:17 30/07/2025 |
22 | ![]() |
W/USDT | $0.08298 | $3,472,894 | 10:57:17 30/07/2025 |
23 | ![]() |
W/USDT | $0.08167 | $3,437,322 | 10:51:19 30/07/2025 |
24 | ![]() |
W/USDT | $0.08113 | $3,178,494 | 11:00:27 30/07/2025 |
25 | ![]() |
W/USDT | $0.08141 | $2,976,563 | 10:57:16 30/07/2025 |
26 | ![]() |
W/USDT | $0.08114 | $2,933,459 | 11:00:28 30/07/2025 |
27 | ![]() |
W/USDT | $0.08141 | $2,891,360 | 10:57:18 30/07/2025 |
28 | ![]() |
W/USDT | $0.08176 | $2,840,282 | 10:48:07 30/07/2025 |
29 | ![]() |
W/USDT | $0.08124 | $2,773,034 | 11:00:09 30/07/2025 |
30 | ![]() |
W/USDT | $0.08159 | $2,772,928 | 10:56:53 30/07/2025 |
31 | ![]() |
W/USDT | $0.08129 | $2,712,469 | 11:00:13 30/07/2025 |
32 | ![]() |
W/USDT | $0.08177 | $2,611,349 | 10:54:16 30/07/2025 |
33 | ![]() |
W/USDT | $0.08177 | $2,561,381 | 10:54:15 30/07/2025 |
34 | ![]() |
W/USDT | $0.08141 | $2,489,016 | 10:57:16 30/07/2025 |
35 | ![]() |
W/USDT | $0.08144 | $2,443,568 | 10:57:08 30/07/2025 |
36 | ![]() |
W/USDT | $0.08139 | $2,388,209 | 10:57:10 30/07/2025 |
37 | ![]() |
W/USDT | $0.08140 | $1,893,917 | 10:57:16 30/07/2025 |
38 | ![]() |
W/USDT | $0.08149 | $1,741,160 | 10:57:17 30/07/2025 |
39 | ![]() |
W/USDT | $0.08117 | $1,713,725 | 11:00:16 30/07/2025 |
40 | ![]() |
W/USDT | $0.08139 | $1,670,114 | 10:57:07 30/07/2025 |
41 | ![]() |
W/USDT | $0.08179 | $1,308,024 | 10:54:07 30/07/2025 |
42 | ![]() |
W/USDC | $0.08123 | $1,297,559 | 11:00:15 30/07/2025 |
43 | ![]() |
W/USDT | $0.08192 | $1,286,684 | 10:54:17 30/07/2025 |
44 | ![]() |
W/USDT | $0.08149 | $1,209,706 | 10:57:14 30/07/2025 |
45 | ![]() |
W/USDT | $0.08188 | $1,165,059 | 10:54:11 30/07/2025 |
46 | ![]() |
W/KRW | $0.08175 | $1,139,735 | 10:59:53 30/07/2025 |
47 | ![]() |
W/USDT | $0.08139 | $1,119,858 | 10:57:18 30/07/2025 |
48 | ![]() |
W/USDT | $0.08209 | $1,033,284 | 10:54:09 30/07/2025 |
49 | ![]() |
W/USDT | $0.08119 | $1,032,623 | 11:00:18 30/07/2025 |
50 | ![]() |
W/USDT | $0.08138 | $904,253 | 10:57:15 30/07/2025 |
51 | ![]() |
W/USDT | $0.08132 | $824,796 | 11:00:11 30/07/2025 |
52 | ![]() |
W/USDT | $0.08148 | $818,998 | 10:57:07 30/07/2025 |
53 | ![]() |
W/USDT | $0.08169 | $804,512 | 10:59:33 30/07/2025 |
54 | ![]() |
W/USDT | $0.08179 | $791,175 | 10:57:08 30/07/2025 |
55 | ![]() |
W/USD | $0.08143 | $726,963 | 10:57:16 30/07/2025 |
56 | ![]() |
W/USDT | $0.08178 | $722,723 | 10:54:11 30/07/2025 |
57 | ![]() |
W/USDT | $0.08182 | $652,397 | 10:54:11 30/07/2025 |
58 | ![]() |
W/USDT | $0.08149 | $650,862 | 10:57:07 30/07/2025 |
59 | ![]() |
W/USDT | $0.08158 | $633,548 | 10:56:53 30/07/2025 |
60 | ![]() |
W/USD | $0.08120 | $564,053 | 11:00:08 30/07/2025 |
61 | ![]() |
W/USD | $0.08140 | $562,444 | 10:57:09 30/07/2025 |
62 | ![]() |
W/EUR | $0.08185 | $552,958 | 10:57:08 30/07/2025 |
63 | ![]() |
W/USD | $0.08154 | $510,475 | 10:56:55 30/07/2025 |
64 | ![]() |
W/USDT | $0.08160 | $492,304 | 10:57:09 30/07/2025 |
65 | ![]() |
W/USDT | $0.08159 | $477,140 | 10:57:11 30/07/2025 |
66 | ![]() |
W/USDT | $0.08129 | $469,953 | 11:00:09 30/07/2025 |
67 | ![]() |
W/USDT | $0.08139 | $437,300 | 10:57:10 30/07/2025 |
68 | ![]() |
W/USDT | $0.08199 | $409,643 | 10:54:11 30/07/2025 |
69 | ![]() |
W/USDT | $0.08139 | $380,674 | 10:57:10 30/07/2025 |
70 | ![]() |
W/TRY | $0.08167 | $359,872 | 10:56:42 30/07/2025 |
71 | ![]() |
W/USDT | $0.08139 | $341,011 | 11:00:10 30/07/2025 |
72 | ![]() |
W/USDT | $0.08169 | $340,261 | 10:57:08 30/07/2025 |
73 | ![]() |
W/USDT | $0.08158 | $335,806 | 10:56:54 30/07/2025 |
74 | ![]() |
W/USDT | $0.08179 | $335,074 | 10:57:12 30/07/2025 |
75 | ![]() |
W/USD | $0.08110 | $321,041 | 11:03:18 30/07/2025 |
76 | ![]() |
W/USDC | $0.08159 | $317,618 | 10:56:42 30/07/2025 |
77 | ![]() |
W/USDT | $0.08149 | $306,333 | 10:57:11 30/07/2025 |
78 | ![]() |
W/USDT | $0.08149 | $301,382 | 10:57:09 30/07/2025 |
79 | ![]() |
W/USDC | $0.08119 | $299,855 | 11:00:11 30/07/2025 |
80 | ![]() |
W/USDT | $0.08173 | $291,858 | 10:51:16 30/07/2025 |
81 | ![]() |
W/USDT | $0.08189 | $271,382 | 10:54:07 30/07/2025 |
82 | ![]() |
W/USDT | $0.08118 | $241,634 | 11:00:09 30/07/2025 |
83 | ![]() |
W/USDT | $0.08189 | $239,637 | 10:54:07 30/07/2025 |
84 | ![]() |
W/USDT | $0.08149 | $238,886 | 10:57:11 30/07/2025 |
85 | ![]() |
W/USDT | $0.08159 | $238,801 | 10:57:08 30/07/2025 |
86 | ![]() |
W/USDT | $0.08129 | $156,973 | 11:00:10 30/07/2025 |
87 | ![]() |
W/USDT | $0.08219 | $143,813 | 10:57:08 30/07/2025 |
88 | ![]() |
W/USDT | $0.08139 | $138,492 | 10:57:11 30/07/2025 |
89 | ![]() |
W/USDT | $0.08139 | $138,365 | 10:57:11 30/07/2025 |
90 | ![]() |
W/USDT | $0.08121 | $136,456 | 11:00:16 30/07/2025 |
91 | ![]() |
W/USDT | $0.08111 | $133,080 | 11:00:16 30/07/2025 |
92 | ![]() |
W/USDT | $0.08141 | $124,281 | 10:57:17 30/07/2025 |
93 | ![]() |
W/USDT | $0.08179 | $115,224 | 10:57:09 30/07/2025 |
94 | ![]() |
W/USDT | $0.08120 | $109,012 | 11:00:08 30/07/2025 |
95 | ![]() |
W/USDT | $0.08151 | $106,620 | 10:59:54 30/07/2025 |
96 | ![]() |
W/USD | $0.08000 | $100,838 | 11:00:09 30/07/2025 |
97 | ![]() |
W/FDUSD | $0.08162 | $100,339 | 10:56:54 30/07/2025 |
98 | ![]() |
W/USDT | $0.08159 | $96,628.32 | 10:57:09 30/07/2025 |
99 | ![]() |
W/USDT | $0.08137 | $93,231.42 | 10:57:17 30/07/2025 |
100 | ![]() |
W/USDT | $0.08121 | $88,968.60 | 11:00:07 30/07/2025 |
101 | ![]() |
W/USDC | $0.08135 | $83,169.24 | 10:58:25 30/07/2025 |
102 | ![]() |
W/SOL | $0.08140 | $83,144.68 | 10:58:11 30/07/2025 |
103 | ![]() |
W/USDT | $0.08161 | $83,073.42 | 10:57:09 30/07/2025 |
104 | ![]() |
W/USD | $0.08140 | $78,815.81 | 10:59:25 30/07/2025 |
105 | ![]() |
W/USDT | $0.08149 | $77,248.62 | 10:57:09 30/07/2025 |
106 | ![]() |
W/USD | $0.08161 | $76,306.59 | 10:57:10 30/07/2025 |
107 | ![]() |
W/USDT | $0.08139 | $75,042.25 | 10:57:11 30/07/2025 |
108 | ![]() |
W/USDT | $0.08129 | $74,942.06 | 11:00:08 30/07/2025 |
109 | ![]() |
W/USDT | $0.08139 | $74,466.21 | 10:57:09 30/07/2025 |
110 | ![]() |
W/USDT | $0.08119 | $74,089.35 | 11:00:11 30/07/2025 |
111 | ![]() |
W/USDT | $0.08119 | $74,084.28 | 11:00:12 30/07/2025 |
112 | ![]() |
W/USDT | $0.08169 | $73,946.33 | 10:54:11 30/07/2025 |
113 | ![]() |
W/TRY | $0.08237 | $71,090.96 | 10:56:23 30/07/2025 |
114 | ![]() |
W/USDT | $0.08149 | $69,877.95 | 10:57:15 30/07/2025 |
115 | ![]() |
W/USDT | $0.08158 | $59,228.09 | 11:00:16 30/07/2025 |
116 | ![]() |
W/TRY | $0.08182 | $54,512.17 | 10:59:53 30/07/2025 |
117 | ![]() |
W/USDT | $0.08209 | $53,195.78 | 10:57:12 30/07/2025 |
118 | ![]() |
W/BTC | $0.08274 | $51,618.66 | 10:56:54 30/07/2025 |
119 | ![]() |
W/USDC | $0.08148 | $45,621.58 | 11:01:14 30/07/2025 |
120 | ![]() |
W/USDT | $0.08119 | $44,450.74 | 11:00:09 30/07/2025 |
121 | ![]() |
W/USDC | $0.08136 | $31,287.76 | 10:58:25 30/07/2025 |
122 | ![]() |
W/TRY | $0.08091 | $29,066.11 | 10:54:10 30/07/2025 |
123 | ![]() |
W/USDT | $0.08149 | $27,665.20 | 10:57:10 30/07/2025 |
124 | ![]() |
W/TRY | $0.08157 | $27,259.29 | 10:54:09 30/07/2025 |
125 | ![]() |
W/WETH | $0.08246 | $25,799.45 | 10:28:59 30/07/2025 |
126 | ![]() |
W/EUR | $0.08290 | $23,237.30 | 10:59:25 30/07/2025 |
127 | ![]() |
W/USD | $0.08180 | $20,003.84 | 10:54:10 30/07/2025 |
128 | ![]() |
WETH/W | $3,808.48 | $18,558.11 | 10:57:05 30/07/2025 |
129 | ![]() |
W/USDT | $0.08140 | $16,613.64 | 10:57:15 30/07/2025 |
130 | ![]() |
W/USDC | $0.08159 | $15,571.56 | 10:57:11 30/07/2025 |
131 | ![]() |
W/VNDC | $0.08193 | $12,654.08 | 10:54:11 30/07/2025 |
132 | ![]() |
W/USDT | $0.08296 | $12,086.31 | 10:56:23 30/07/2025 |
133 | ![]() |
W/USDT | $0.08149 | $10,876.46 | 10:57:10 30/07/2025 |
134 | ![]() |
W/USDT | $0.08199 | $10,273.00 | 11:00:11 30/07/2025 |
135 | ![]() |
W/USDC | $0.08208 | $6,820.36 | 11:03:15 30/07/2025 |
136 | ![]() |
W/BTC | $0.08201 | $6,670.23 | 10:54:11 30/07/2025 |
137 | ![]() |
W/EUR | $0.08287 | $5,933.88 | 10:54:10 30/07/2025 |
138 | ![]() |
W/USDC | $0.08119 | $5,498.41 | 11:00:08 30/07/2025 |
139 | ![]() |
W/USDC | $0.08151 | $5,484.17 | 10:57:09 30/07/2025 |
140 | ![]() |
W/KRW | $0.08175 | $5,331.33 | 10:59:53 30/07/2025 |
141 | ![]() |
W/USDT | $0.08129 | $4,238.02 | 11:00:07 30/07/2025 |
142 | ![]() |
W/INR | $0.08447 | $3,818.23 | 11:00:12 30/07/2025 |
143 | ![]() |
W/IDR | $0.08142 | $3,716.47 | 11:00:15 30/07/2025 |
144 | ![]() |
W/USDT | $0.08129 | $3,715.65 | 11:00:15 30/07/2025 |
145 | ![]() |
W/USDT | $0.08139 | $3,616.26 | 11:00:09 30/07/2025 |
146 | ![]() |
W/THB | $0.08182 | $3,056.22 | 10:48:10 30/07/2025 |
147 | ![]() |
WETH/W | $3,816.56 | $3,034.14 | 10:53:47 30/07/2025 |
148 | ![]() |
W/USDT | $0.08199 | $2,983.57 | 10:57:15 30/07/2025 |
149 | ![]() |
W/USDT | $0.08202 | $2,873.80 | 10:57:10 30/07/2025 |
150 | ![]() |
W/USDT | $0.08115 | $2,529.36 | 11:00:24 30/07/2025 |
151 | ![]() |
USDC/W | $0.9962 | $2,191.67 | 10:57:35 30/07/2025 |
152 | ![]() |
W/TRY | $0.08183 | $1,916.82 | 11:00:11 30/07/2025 |
153 | ![]() |
W/SOL | $0.08153 | $1,906.57 | 10:58:44 30/07/2025 |
154 | ![]() |
W/TRY | $0.08167 | $1,407.35 | 10:57:07 30/07/2025 |
155 | ![]() |
WETH/W | $3,801.91 | $1,236.01 | 10:57:37 30/07/2025 |
156 | ![]() |
W/USDC | $0.08614 | $1,199.86 | 11:03:17 30/07/2025 |
157 | ![]() |
W/USDT | $0.08209 | $971.60 | 11:00:09 30/07/2025 |
158 | ![]() |
W/USD | $0.08136 | $802.59 | 10:56:23 30/07/2025 |
159 | ![]() |
W/USDC | $0.08125 | $794.14 | 10:54:08 30/07/2025 |
160 | ![]() |
W/USDT | $0.08149 | $740.80 | 10:57:11 30/07/2025 |
161 | ![]() |
W/USDT | $0.08129 | $677.05 | 11:00:12 30/07/2025 |
162 | ![]() |
W/USDT | $0.08279 | $659.06 | 11:00:11 30/07/2025 |
163 | ![]() |
W/USD | $0.08160 | $630.21 | 11:04:23 30/07/2025 |
164 | ![]() |
W/BTC | $0.08479 | $504.51 | 10:56:53 30/07/2025 |
165 | ![]() |
USDC/W | $0.9951 | $449.75 | 10:57:05 30/07/2025 |
166 | ![]() |
WORMHOLE/IDR | $0.08167 | $405.07 | 10:59:25 30/07/2025 |
167 | ![]() |
ZRO/W | $1.82 | $300.70 | 10:57:37 30/07/2025 |
168 | ![]() |
W/USDT | $0.08149 | $272.35 | 10:57:12 30/07/2025 |
169 | ![]() |
W/KRW | $0.08261 | $240.79 | 10:45:07 30/07/2025 |
170 | ![]() |
W/JITOSOL | $0.08186 | $184.97 | 09:47:37 30/07/2025 |
171 | ![]() |
W/SOL | $0.08212 | $184.48 | 09:11:59 30/07/2025 |
172 | ![]() |
W/INR | $0.08163 | $114.56 | 10:57:08 30/07/2025 |
173 | ![]() |
W/SOL | $0.08170 | $74.81 | 10:57:28 30/07/2025 |
174 | ![]() |
W/BSOL | $0.08184 | $70.62 | 10:58:44 30/07/2025 |
175 | ![]() |
W/USDT | $0.08139 | $59.60 | 10:57:11 30/07/2025 |
176 | ![]() |
W/USDC | $0.08185 | $40.70 | 08:18:00 30/07/2025 |
177 | ![]() |
W/SOL | $0.08155 | $26.54 | 03:12:51 30/07/2025 |
178 | ![]() |
W/INR | $0.08650 | $25.30 | 10:57:08 30/07/2025 |
179 | ![]() |
W/USD | $0.08220 | $19.94 | 10:45:11 30/07/2025 |
180 | ![]() |
W/USD | $0.08117 | $11.36 | 10:51:19 30/07/2025 |
181 | ![]() |
W/BRL | $0.08338 | $10.36 | 11:00:07 30/07/2025 |
182 | ![]() |
W/USDT | $0.08100 | $10.03 | 10:56:53 30/07/2025 |
183 | ![]() |
W/USDC | $0.08161 | $5.55 | 08:35:49 30/07/2025 |
184 | ![]() |
W/INR | $0.08091 | $3.14 | 10:57:11 30/07/2025 |
185 | ![]() |
W/USDC | $0.08195 | $2.16 | 23:34:54 29/07/2025 |
186 | ![]() |
W/INR | $0.06694 | $0 | 10:45:07 30/07/2025 |
187 | ![]() |
W/USDT | $0.08199 | $0 | 10:45:07 30/07/2025 |
188 | ![]() |
W/EUR | $0.09873 | $0 | 10:57:07 30/07/2025 |
189 | ![]() |
W/USDT | $0.02600 | $0 | 10:57:08 30/07/2025 |
190 | ![]() |
W/USD | $0.08119 | $0 | 11:00:19 30/07/2025 |
191 | ![]() |
W/USD | $0.08130 | $0 | 11:03:16 30/07/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 30/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.