
Thị trường Wormhole (W)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
W/USDT | $0.08583 | $45,582,059 | 09:57:16 09/07/2025 |
2 | ![]() |
W/USDT | $0.06501 | $10,100,913 | 09:54:16 09/07/2025 |
3 | ![]() |
W/USDT | $0.06483 | $9,474,241 | 09:42:16 09/07/2025 |
4 | ![]() |
W/USDT | $0.06497 | $6,195,698 | 09:57:16 09/07/2025 |
5 | ![]() |
W/USDT | $0.06481 | $6,014,247 | 10:00:17 09/07/2025 |
6 | ![]() |
W/USDT | $0.06503 | $4,065,338 | 09:54:19 09/07/2025 |
7 | ![]() |
W/USDT | $0.06493 | $3,562,272 | 09:55:44 09/07/2025 |
8 | ![]() |
W/USDT | $0.06492 | $3,278,570 | 09:57:16 09/07/2025 |
9 | ![]() |
W/USDT | $0.06492 | $3,277,377 | 09:57:15 09/07/2025 |
10 | ![]() |
W/USD | $0.06490 | $3,162,031 | 10:03:16 09/07/2025 |
11 | ![]() |
W/USDT | $0.06494 | $3,094,235 | 10:00:18 09/07/2025 |
12 | ![]() |
W/USDT | $0.06498 | $3,005,227 | 09:54:17 09/07/2025 |
13 | ![]() |
W/USDT | $0.06499 | $2,973,510 | 09:57:17 09/07/2025 |
14 | ![]() |
W/USDT | $0.06505 | $2,683,371 | 09:54:17 09/07/2025 |
15 | ![]() |
W/USDT | $0.06499 | $2,464,666 | 09:57:15 09/07/2025 |
16 | ![]() |
W/USDT | $0.06505 | $2,295,060 | 09:56:24 09/07/2025 |
17 | ![]() |
W/USDT | $0.06491 | $2,220,332 | 09:51:08 09/07/2025 |
18 | ![]() |
W/USDT | $0.06513 | $2,022,666 | 09:56:42 09/07/2025 |
19 | ![]() |
W/USDT | $0.06501 | $1,834,524 | 10:00:11 09/07/2025 |
20 | ![]() |
W/USDT | $0.06501 | $1,826,658 | 09:57:18 09/07/2025 |
21 | ![]() |
W/USDT | $0.06484 | $1,788,622 | 09:48:21 09/07/2025 |
22 | ![]() |
W/USDT | $0.06491 | $1,713,775 | 10:00:10 09/07/2025 |
23 | ![]() |
W/USDT | $0.06494 | $1,661,506 | 10:00:28 09/07/2025 |
24 | ![]() |
W/USDT | $0.06502 | $1,646,195 | 09:54:16 09/07/2025 |
25 | ![]() |
W/KRW | $0.06447 | $1,427,864 | 09:59:53 09/07/2025 |
26 | ![]() |
W/USDT | $0.06498 | $1,419,455 | 09:57:17 09/07/2025 |
27 | ![]() |
W/USDT | $0.06491 | $1,369,841 | 09:57:11 09/07/2025 |
28 | ![]() |
W/USDT | $0.06500 | $1,365,287 | 09:57:16 09/07/2025 |
29 | ![]() |
W/USDT | $0.06493 | $1,358,118 | 10:00:09 09/07/2025 |
30 | ![]() |
W/USDT | $0.06507 | $1,357,376 | 09:56:23 09/07/2025 |
31 | ![]() |
W/USDT | $0.06498 | $1,279,177 | 09:51:07 09/07/2025 |
32 | ![]() |
W/USDT | $0.06504 | $1,059,001 | 09:57:07 09/07/2025 |
33 | ![]() |
W/USDT | $0.06513 | $1,030,756 | 09:54:08 09/07/2025 |
34 | ![]() |
W/USDT | $0.06501 | $1,003,597 | 10:00:10 09/07/2025 |
35 | ![]() |
W/USDT | $0.06501 | $975,285 | 09:57:10 09/07/2025 |
36 | ![]() |
W/USDT | $0.06497 | $901,564 | 09:54:16 09/07/2025 |
37 | ![]() |
W/USDT | $0.06493 | $848,223 | 10:00:19 09/07/2025 |
38 | ![]() |
W/USDT | $0.06502 | $829,073 | 09:57:07 09/07/2025 |
39 | ![]() |
W/USD | $0.06510 | $815,100 | 09:57:09 09/07/2025 |
40 | ![]() |
W/USDT | $0.06500 | $801,914 | 09:57:16 09/07/2025 |
41 | ![]() |
W/USDT | $0.06501 | $799,784 | 09:57:17 09/07/2025 |
42 | ![]() |
W/USD | $0.06520 | $779,280 | 10:03:12 09/07/2025 |
43 | ![]() |
W/USDT | $0.06498 | $740,089 | 09:57:17 09/07/2025 |
44 | ![]() |
W/KRW | $0.06455 | $736,616 | 09:56:23 09/07/2025 |
45 | ![]() |
W/USDT | $0.06501 | $612,660 | 09:57:09 09/07/2025 |
46 | ![]() |
W/USDT | $0.06491 | $609,472 | 10:00:09 09/07/2025 |
47 | ![]() |
W/USDT | $0.06501 | $538,943 | 10:00:18 09/07/2025 |
48 | ![]() |
W/USD | $0.06500 | $536,247 | 10:03:17 09/07/2025 |
49 | ![]() |
W/USDT | $0.06487 | $525,398 | 09:48:19 09/07/2025 |
50 | ![]() |
W/USDT | $0.06511 | $510,465 | 09:59:44 09/07/2025 |
51 | ![]() |
W/USDT | $0.06491 | $398,453 | 10:00:18 09/07/2025 |
52 | ![]() |
W/USDT | $0.06501 | $323,351 | 09:57:08 09/07/2025 |
53 | ![]() |
W/USDT | $0.06501 | $322,158 | 09:57:08 09/07/2025 |
54 | ![]() |
W/USDT | $0.06503 | $319,538 | 09:57:07 09/07/2025 |
55 | ![]() |
W/USDT | $0.06501 | $311,982 | 10:00:09 09/07/2025 |
56 | ![]() |
W/USDT | $0.06501 | $301,348 | 10:00:12 09/07/2025 |
57 | ![]() |
W/USDT | $0.06501 | $297,921 | 09:57:12 09/07/2025 |
58 | ![]() |
W/USDT | $0.06501 | $269,105 | 09:54:07 09/07/2025 |
59 | ![]() |
W/USDC | $0.06494 | $261,908 | 10:00:16 09/07/2025 |
60 | ![]() |
W/USDT | $0.06496 | $254,744 | 10:00:10 09/07/2025 |
61 | ![]() |
W/USD | $0.06505 | $253,287 | 09:56:26 09/07/2025 |
62 | ![]() |
W/USDT | $0.06511 | $242,209 | 09:57:11 09/07/2025 |
63 | ![]() |
W/USDT | $0.06511 | $229,920 | 10:00:10 09/07/2025 |
64 | ![]() |
W/USDT | $0.06501 | $217,080 | 09:59:53 09/07/2025 |
65 | ![]() |
W/USDT | $0.06501 | $212,957 | 09:57:07 09/07/2025 |
66 | ![]() |
W/USDT | $0.06511 | $209,667 | 09:57:12 09/07/2025 |
67 | ![]() |
W/USDT | $0.06501 | $201,452 | 09:57:11 09/07/2025 |
68 | ![]() |
W/TRY | $0.06487 | $201,057 | 09:56:42 09/07/2025 |
69 | ![]() |
W/USDT | $0.06491 | $192,293 | 10:00:18 09/07/2025 |
70 | ![]() |
W/USDT | $0.06503 | $190,545 | 09:57:07 09/07/2025 |
71 | ![]() |
W/USDT | $0.06501 | $189,458 | 09:57:07 09/07/2025 |
72 | ![]() |
W/EUR | $0.06493 | $184,481 | 09:57:08 09/07/2025 |
73 | ![]() |
W/FDUSD | $0.06501 | $178,624 | 09:56:42 09/07/2025 |
74 | ![]() |
W/USDT | $0.06511 | $177,217 | 09:45:11 09/07/2025 |
75 | ![]() |
W/USDT | $0.06501 | $164,812 | 09:57:08 09/07/2025 |
76 | ![]() |
W/EUR | $0.06504 | $161,719 | 10:00:07 09/07/2025 |
77 | ![]() |
W/USD | $0.06495 | $159,228 | 09:57:15 09/07/2025 |
78 | ![]() |
W/USDT | $0.06474 | $155,547 | 09:42:20 09/07/2025 |
79 | ![]() |
W/TRY | $0.06487 | $154,853 | 09:57:11 09/07/2025 |
80 | ![]() |
W/USDT | $0.06532 | $153,191 | 10:00:12 09/07/2025 |
81 | ![]() |
W/USDT | $0.06501 | $133,883 | 09:57:08 09/07/2025 |
82 | ![]() |
W/TRY | $0.06418 | $131,031 | 09:58:57 09/07/2025 |
83 | ![]() |
W/USDT | $0.06501 | $125,616 | 10:00:10 09/07/2025 |
84 | ![]() |
W/USDC | $0.06500 | $123,951 | 10:00:12 09/07/2025 |
85 | ![]() |
W/USDT | $0.06501 | $117,498 | 10:00:12 09/07/2025 |
86 | ![]() |
W/USDT | $0.06501 | $115,206 | 09:57:08 09/07/2025 |
87 | ![]() |
W/USDC | $0.06501 | $114,431 | 09:56:42 09/07/2025 |
88 | ![]() |
W/USDT | $0.06501 | $101,484 | 09:51:20 09/07/2025 |
89 | ![]() |
W/USDT | $0.06501 | $101,371 | 10:03:08 09/07/2025 |
90 | ![]() |
W/USDT | $0.06501 | $79,297.99 | 09:57:08 09/07/2025 |
91 | ![]() |
W/USDT | $0.06511 | $72,673.52 | 09:57:11 09/07/2025 |
92 | ![]() |
W/USDT | $0.06501 | $71,320.55 | 10:00:09 09/07/2025 |
93 | ![]() |
W/USDT | $0.06501 | $67,871.31 | 09:57:11 09/07/2025 |
94 | ![]() |
W/USDT | $0.06493 | $67,331.58 | 10:00:15 09/07/2025 |
95 | ![]() |
W/USD | $0.06400 | $64,918.54 | 10:00:10 09/07/2025 |
96 | ![]() |
W/USDT | $0.06499 | $60,902.27 | 09:57:09 09/07/2025 |
97 | ![]() |
W/USDT | $0.06499 | $60,803.99 | 09:57:07 09/07/2025 |
98 | ![]() |
W/USDT | $0.06499 | $59,578.05 | 09:57:16 09/07/2025 |
99 | ![]() |
W/USDT | $0.06520 | $59,409.88 | 10:03:12 09/07/2025 |
100 | ![]() |
W/TRY | $0.06451 | $54,700.63 | 09:58:53 09/07/2025 |
101 | ![]() |
W/USDT | $0.06501 | $50,176.95 | 09:54:42 09/07/2025 |
102 | ![]() |
W/USDT | $0.06491 | $49,516.47 | 10:00:12 09/07/2025 |
103 | ![]() |
W/USDT | $0.06491 | $49,474.17 | 10:00:10 09/07/2025 |
104 | ![]() |
W/USDT | $0.06501 | $47,978.63 | 09:58:24 09/07/2025 |
105 | ![]() |
W/USDT | $0.06507 | $41,664.10 | 09:54:15 09/07/2025 |
106 | ![]() |
W/USDT | $0.06491 | $41,041.91 | 09:51:13 09/07/2025 |
107 | ![]() |
W/USDT | $0.06501 | $40,279.82 | 09:57:08 09/07/2025 |
108 | ![]() |
W/USD | $0.06470 | $38,384.35 | 09:59:55 09/07/2025 |
109 | ![]() |
W/USDT | $0.06501 | $35,246.40 | 09:57:12 09/07/2025 |
110 | ![]() |
W/TRY | $0.06423 | $34,454.67 | 09:54:08 09/07/2025 |
111 | ![]() |
W/USDT | $0.06501 | $32,342.90 | 09:57:09 09/07/2025 |
112 | ![]() |
W/USDT | $0.06491 | $29,684.50 | 10:00:08 09/07/2025 |
113 | ![]() |
W/USDT | $0.06491 | $29,680.89 | 10:00:11 09/07/2025 |
114 | ![]() |
W/USDT | $0.06491 | $26,007.91 | 10:00:17 09/07/2025 |
115 | ![]() |
W/USD | $0.06500 | $24,979.95 | 09:51:07 09/07/2025 |
116 | ![]() |
W/USDC | $0.06533 | $17,325.97 | 08:07:15 09/07/2025 |
117 | ![]() |
WETH/W | $2,605.72 | $16,566.91 | 09:58:01 09/07/2025 |
118 | ![]() |
W/SOL | $0.06510 | $16,316.22 | 09:53:10 09/07/2025 |
119 | ![]() |
W/USDT | $0.06501 | $13,464.91 | 09:51:07 09/07/2025 |
120 | ![]() |
W/USDT | $0.06499 | $13,274.22 | 09:57:16 09/07/2025 |
121 | ![]() |
W/USDT | $0.06479 | $12,822.08 | 09:59:54 09/07/2025 |
122 | ![]() |
W/USDC | $0.06494 | $12,777.13 | 10:01:29 09/07/2025 |
123 | ![]() |
W/WETH | $0.06521 | $10,576.66 | 08:17:23 09/07/2025 |
124 | ![]() |
W/USDT | $0.06501 | $10,007.12 | 10:00:08 09/07/2025 |
125 | ![]() |
W/USD | $0.06470 | $9,642.49 | 09:57:07 09/07/2025 |
126 | ![]() |
W/USDT | $0.06522 | $9,016.57 | 09:57:16 09/07/2025 |
127 | ![]() |
W/USD | $0.06490 | $8,829.93 | 10:04:24 09/07/2025 |
128 | ![]() |
W/USDC | $0.06490 | $8,452.97 | 09:57:07 09/07/2025 |
129 | ![]() |
W/TRY | $0.06442 | $7,861.89 | 09:57:11 09/07/2025 |
130 | ![]() |
W/USDT | $0.06482 | $7,774.09 | 09:58:53 09/07/2025 |
131 | ![]() |
W/USDT | $0.06501 | $7,249.43 | 09:57:08 09/07/2025 |
132 | ![]() |
W/USDC | $0.06446 | $6,404.08 | 08:40:57 09/07/2025 |
133 | ![]() |
W/USDT | $0.06499 | $4,622.53 | 09:57:17 09/07/2025 |
134 | ![]() |
W/INR | $0.06839 | $4,577.75 | 09:57:14 09/07/2025 |
135 | ![]() |
W/USDC | $0.06509 | $4,342.13 | 09:57:09 09/07/2025 |
136 | ![]() |
W/USDC | $0.06510 | $4,193.39 | 10:03:12 09/07/2025 |
137 | ![]() |
WETH/W | $2,603.57 | $3,782.31 | 09:57:35 09/07/2025 |
138 | ![]() |
W/BTC | $0.06411 | $3,078.27 | 09:56:42 09/07/2025 |
139 | ![]() |
USDC/W | $1.00 | $3,049.78 | 09:57:35 09/07/2025 |
140 | ![]() |
W/THB | $0.06401 | $2,695.73 | 09:45:09 09/07/2025 |
141 | ![]() |
W/IDR | $0.06515 | $2,531.62 | 10:00:16 09/07/2025 |
142 | ![]() |
W/USDT | $0.06501 | $2,530.27 | 10:00:16 09/07/2025 |
143 | ![]() |
W/TRY | $0.06492 | $2,225.15 | 09:57:08 09/07/2025 |
144 | ![]() |
W/EUR | $0.06512 | $2,087.94 | 09:59:55 09/07/2025 |
145 | ![]() |
W/BTC | $0.06425 | $2,042.49 | 10:00:10 09/07/2025 |
146 | ![]() |
W/USDT | $0.06501 | $1,766.00 | 09:57:11 09/07/2025 |
147 | ![]() |
W/KRW | $0.06332 | $1,373.29 | 09:59:54 09/07/2025 |
148 | ![]() |
W/USDT | $0.06501 | $1,270.32 | 09:57:14 09/07/2025 |
149 | ![]() |
W/USDT | $0.06490 | $1,111.05 | 10:00:15 09/07/2025 |
150 | ![]() |
WORMHOLE/IDR | $0.06749 | $1,037.90 | 09:58:54 09/07/2025 |
151 | ![]() |
W/USDT | $0.06471 | $713.30 | 10:00:11 09/07/2025 |
152 | ![]() |
WETH/W | $2,610.72 | $711.51 | 09:29:35 09/07/2025 |
153 | ![]() |
W/SOL | $0.06491 | $635.95 | 09:46:38 09/07/2025 |
154 | ![]() |
W/USDC | $0.06495 | $613.90 | 10:03:15 09/07/2025 |
155 | ![]() |
W/USDT | $0.06501 | $611.61 | 09:57:08 09/07/2025 |
156 | ![]() |
W/USDT | $0.06501 | $591.39 | 10:00:07 09/07/2025 |
157 | ![]() |
W/EUR | $0.06511 | $524.15 | 09:57:07 09/07/2025 |
158 | ![]() |
W/USD | $0.06490 | $521.01 | 09:42:18 09/07/2025 |
159 | ![]() |
W/VNDC | $0.06517 | $443.71 | 09:57:14 09/07/2025 |
160 | ![]() |
W/USDT | $0.06501 | $375.42 | 09:57:08 09/07/2025 |
161 | ![]() |
W/USD | $0.06499 | $373.02 | 09:56:23 09/07/2025 |
162 | ![]() |
W/JITOSOL | $0.06467 | $211.61 | 08:22:02 09/07/2025 |
163 | ![]() |
W/USDC | $0.06389 | $210.64 | 10:03:17 09/07/2025 |
164 | ![]() |
USDC/W | $1.00 | $131.34 | 07:36:55 09/07/2025 |
165 | ![]() |
ZRO/W | $1.81 | $116.73 | 08:08:11 09/07/2025 |
166 | ![]() |
W/INR | $0.06614 | $116.34 | 09:54:09 09/07/2025 |
167 | ![]() |
W/BTC | $0.06582 | $115.35 | 09:56:23 09/07/2025 |
168 | ![]() |
W/USDT | $0.06444 | $96.37 | 09:57:15 09/07/2025 |
169 | ![]() |
W/KRW | $0.06473 | $51.84 | 09:57:11 09/07/2025 |
170 | ![]() |
W/SOL | $0.06496 | $50.77 | 08:22:53 09/07/2025 |
171 | ![]() |
W/SOL | $0.06476 | $26.65 | 08:23:34 09/07/2025 |
172 | ![]() |
W/BSOL | $0.06493 | $23.83 | 08:25:04 09/07/2025 |
173 | ![]() |
W/USD | $0.06510 | $23.52 | 09:54:08 09/07/2025 |
174 | ![]() |
W/USD | $0.06507 | $21.44 | 10:03:15 09/07/2025 |
175 | ![]() |
W/INR | $0.06967 | $18.36 | 10:00:12 09/07/2025 |
176 | ![]() |
W/INR | $0.1237 | $12.51 | 09:57:09 09/07/2025 |
177 | ![]() |
W/SOL | $0.06389 | $7.66 | 02:04:12 09/07/2025 |
178 | ![]() |
W/USDT | $0.07253 | $7.12 | 09:56:23 09/07/2025 |
179 | ![]() |
W/USDC | $0.06511 | $6.02 | 01:45:07 09/07/2025 |
180 | ![]() |
W/USDC | $0.06516 | $2.38 | 07:36:04 09/07/2025 |
181 | ![]() |
W/INR | $0.06798 | $1.16 | 09:27:12 09/07/2025 |
182 | ![]() |
W/USDC | $0.06364 | $0.4269 | 22:35:51 08/07/2025 |
183 | ![]() |
W/BRL | $0.06970 | $0 | 09:54:11 09/07/2025 |
184 | ![]() |
W/USDT | $0.06501 | $0 | 09:27:12 09/07/2025 |
185 | ![]() |
W/USDT | $0.06501 | $0 | 09:57:08 09/07/2025 |
186 | ![]() |
W/USDT | $0.02600 | $0 | 09:57:08 09/07/2025 |
187 | ![]() |
W/USD | $0.06510 | $0 | 10:03:16 09/07/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 09/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.