
Thị trường Wormhole (W)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
W/USDT | $0.08579 | $45,582,059 | 00:57:15 09/09/2025 |
2 | ![]() |
W/USDT | $0.08176 | $28,243,884 | 00:54:16 09/09/2025 |
3 | ![]() |
W/USDT | $0.08191 | $17,311,261 | 00:57:16 09/09/2025 |
4 | ![]() |
W/USDT | $0.08191 | $15,756,816 | 00:57:17 09/09/2025 |
5 | ![]() |
W/USDT | $0.08201 | $14,534,073 | 01:00:17 09/09/2025 |
6 | ![]() |
W/USDT | $0.08180 | $14,130,456 | 01:00:17 09/09/2025 |
7 | ![]() |
W/USDT | $0.08173 | $10,096,956 | 00:54:16 09/09/2025 |
8 | ![]() |
W/USDT | $0.08237 | $9,774,938 | 00:51:15 09/09/2025 |
9 | ![]() |
W/USDT | $0.08174 | $9,077,871 | 01:00:19 09/09/2025 |
10 | ![]() |
W/USDT | $0.08220 | $8,976,729 | 00:55:37 09/09/2025 |
11 | ![]() |
W/USDT | $0.08195 | $7,437,299 | 00:57:17 09/09/2025 |
12 | ![]() |
W/USDT | $0.08181 | $6,112,931 | 00:54:16 09/09/2025 |
13 | ![]() |
W/USDT | $0.08173 | $6,098,171 | 01:00:16 09/09/2025 |
14 | ![]() |
W/USDT | $0.08200 | $5,349,826 | 00:56:42 09/09/2025 |
15 | ![]() |
W/USDT | $0.08169 | $5,201,396 | 01:00:08 09/09/2025 |
16 | ![]() |
W/USDT | $0.08190 | $4,154,022 | 00:57:18 09/09/2025 |
17 | ![]() |
W/KRW | $0.08292 | $3,697,691 | 00:56:53 09/09/2025 |
18 | ![]() |
W/USDT | $0.08174 | $3,434,436 | 01:00:18 09/09/2025 |
19 | ![]() |
W/USDT | $0.08173 | $3,406,267 | 01:00:16 09/09/2025 |
20 | ![]() |
W/USDT | $0.08173 | $3,362,423 | 01:00:24 09/09/2025 |
21 | ![]() |
W/USDT | $0.08192 | $3,355,779 | 00:57:17 09/09/2025 |
22 | ![]() |
W/USDT | $0.08167 | $3,298,041 | 01:00:21 09/09/2025 |
23 | ![]() |
W/USDT | $0.08210 | $3,239,214 | 00:48:09 09/09/2025 |
24 | ![]() |
W/USDT | $0.08189 | $3,034,714 | 00:57:15 09/09/2025 |
25 | ![]() |
W/USDT | $0.08194 | $2,826,753 | 00:57:18 09/09/2025 |
26 | ![]() |
W/USDT | $0.08179 | $2,804,559 | 01:00:13 09/09/2025 |
27 | ![]() |
W/USDT | $0.08193 | $2,803,358 | 00:57:17 09/09/2025 |
28 | ![]() |
W/USDT | $0.08176 | $2,800,847 | 01:00:13 09/09/2025 |
29 | ![]() |
W/USDT | $0.08201 | $2,796,473 | 00:56:23 09/09/2025 |
30 | ![]() |
W/USDT | $0.08169 | $2,657,377 | 01:00:10 09/09/2025 |
31 | ![]() |
W/USDT | $0.08209 | $2,567,429 | 00:42:19 09/09/2025 |
32 | ![]() |
W/USDT | $0.08202 | $2,281,998 | 00:56:24 09/09/2025 |
33 | ![]() |
W/USDT | $0.08170 | $2,267,123 | 00:54:07 09/09/2025 |
34 | ![]() |
W/USDT | $0.08194 | $2,164,157 | 00:57:08 09/09/2025 |
35 | ![]() |
W/USDT | $0.08176 | $2,159,562 | 00:54:17 09/09/2025 |
36 | ![]() |
W/USDT | $0.08182 | $2,042,785 | 00:54:08 09/09/2025 |
37 | ![]() |
W/USDT | $0.08179 | $1,776,997 | 00:57:16 09/09/2025 |
38 | ![]() |
W/USDT | $0.08229 | $1,761,539 | 00:48:16 09/09/2025 |
39 | ![]() |
W/USD | $0.08180 | $1,708,380 | 01:00:15 09/09/2025 |
40 | ![]() |
W/USDT | $0.08199 | $1,704,073 | 00:57:11 09/09/2025 |
41 | ![]() |
W/USDT | $0.08190 | $1,701,569 | 00:57:11 09/09/2025 |
42 | ![]() |
W/USDT | $0.08200 | $1,670,949 | 00:57:18 09/09/2025 |
43 | ![]() |
W/USDT | $0.08196 | $1,579,607 | 00:57:16 09/09/2025 |
44 | ![]() |
W/USDT | $0.08174 | $1,530,259 | 01:00:16 09/09/2025 |
45 | ![]() |
W/USDT | $0.08190 | $1,424,413 | 00:54:11 09/09/2025 |
46 | ![]() |
W/USDC | $0.08176 | $1,334,176 | 01:00:15 09/09/2025 |
47 | ![]() |
W/USDT | $0.08176 | $1,318,972 | 01:00:15 09/09/2025 |
48 | ![]() |
W/USDT | $0.08190 | $1,273,569 | 00:57:11 09/09/2025 |
49 | ![]() |
W/USDT | $0.08200 | $1,242,527 | 00:57:20 09/09/2025 |
50 | ![]() |
W/USDT | $0.08210 | $1,223,659 | 00:57:11 09/09/2025 |
51 | ![]() |
W/USDT | $0.08192 | $1,188,329 | 00:57:15 09/09/2025 |
52 | ![]() |
W/USDT | $0.08193 | $1,133,656 | 00:57:16 09/09/2025 |
53 | ![]() |
W/USDT | $0.08199 | $1,131,972 | 00:57:18 09/09/2025 |
54 | ![]() |
W/USD | $0.08170 | $1,068,284 | 01:00:09 09/09/2025 |
55 | ![]() |
W/USD | $0.08200 | $1,065,427 | 00:57:09 09/09/2025 |
56 | ![]() |
W/USDT | $0.07800 | $1,060,880 | 20:33:09 07/09/2025 |
57 | ![]() |
W/USDT | $0.08200 | $1,004,205 | 00:57:11 09/09/2025 |
58 | ![]() |
W/USDT | $0.08180 | $886,344 | 00:54:09 09/09/2025 |
59 | ![]() |
W/USD | $0.08198 | $830,449 | 00:57:16 09/09/2025 |
60 | ![]() |
W/USDT | $0.08209 | $826,468 | 00:57:16 09/09/2025 |
61 | ![]() |
W/USDT | $0.08176 | $780,987 | 01:00:11 09/09/2025 |
62 | ![]() |
W/USDT | $0.08169 | $763,899 | 01:00:09 09/09/2025 |
63 | ![]() |
W/USDT | $0.08187 | $726,616 | 00:54:10 09/09/2025 |
64 | ![]() |
W/USDT | $0.08192 | $726,614 | 00:54:10 09/09/2025 |
65 | ![]() |
W/USDT | $0.08200 | $662,751 | 00:58:29 09/09/2025 |
66 | ![]() |
W/TRY | $0.08155 | $636,356 | 00:56:42 09/09/2025 |
67 | ![]() |
W/USDT | $0.08200 | $616,430 | 00:57:09 09/09/2025 |
68 | ![]() |
W/USDT | $0.08210 | $536,015 | 00:48:11 09/09/2025 |
69 | ![]() |
W/KRW | $0.08220 | $526,521 | 00:59:54 09/09/2025 |
70 | ![]() |
W/TRY | $0.08155 | $519,931 | 00:57:11 09/09/2025 |
71 | ![]() |
W/USDT | $0.08219 | $492,745 | 01:00:11 09/09/2025 |
72 | ![]() |
W/USDT | $0.08190 | $487,156 | 00:57:11 09/09/2025 |
73 | ![]() |
W/USD | $0.08206 | $452,569 | 00:56:54 09/09/2025 |
74 | ![]() |
W/USDT | $0.08200 | $436,055 | 00:57:07 09/09/2025 |
75 | ![]() |
W/TRY | $0.08191 | $426,064 | 00:57:25 09/09/2025 |
76 | ![]() |
W/USDT | $0.08210 | $392,476 | 00:57:08 09/09/2025 |
77 | ![]() |
W/USDT | $0.08190 | $364,580 | 00:57:08 09/09/2025 |
78 | ![]() |
W/USDT | $0.08200 | $357,938 | 00:57:09 09/09/2025 |
79 | ![]() |
W/USDC | $0.08168 | $351,021 | 01:00:10 09/09/2025 |
80 | ![]() |
W/USDT | $0.08200 | $336,871 | 00:57:08 09/09/2025 |
81 | ![]() |
W/USDC | $0.08208 | $308,086 | 00:56:42 09/09/2025 |
82 | ![]() |
W/USDT | $0.08190 | $303,405 | 00:57:10 09/09/2025 |
83 | ![]() |
W/USDT | $0.08169 | $266,981 | 01:00:08 09/09/2025 |
84 | ![]() |
W/USDT | $0.08160 | $241,238 | 00:59:53 09/09/2025 |
85 | ![]() |
W/USDT | $0.08200 | $233,546 | 00:57:09 09/09/2025 |
86 | ![]() |
W/USDT | $0.08210 | $226,392 | 00:57:09 09/09/2025 |
87 | ![]() |
W/EUR | $0.08179 | $223,060 | 00:57:09 09/09/2025 |
88 | ![]() |
W/USDT | $0.08170 | $218,212 | 00:59:54 09/09/2025 |
89 | ![]() |
W/USDT | $0.08206 | $213,368 | 00:24:16 09/09/2025 |
90 | ![]() |
W/USDT | $0.08200 | $205,510 | 00:57:09 09/09/2025 |
91 | ![]() |
W/USDT | $0.08193 | $191,399 | 00:57:16 09/09/2025 |
92 | ![]() |
W/EUR | $0.08171 | $180,053 | 01:00:09 09/09/2025 |
93 | ![]() |
W/USDT | $0.08179 | $178,927 | 01:00:20 09/09/2025 |
94 | ![]() |
W/USD | $0.08000 | $169,995 | 01:00:09 09/09/2025 |
95 | ![]() |
W/TRY | $0.08120 | $161,179 | 00:59:53 09/09/2025 |
96 | ![]() |
W/USDT | $0.08210 | $155,865 | 00:57:10 09/09/2025 |
97 | ![]() |
W/USDT | $0.08172 | $155,754 | 01:00:15 09/09/2025 |
98 | ![]() |
W/USDT | $0.08220 | $137,299 | 00:51:07 09/09/2025 |
99 | ![]() |
W/USDT | $0.08189 | $130,954 | 01:00:10 09/09/2025 |
100 | ![]() |
W/USD | $0.08220 | $116,336 | 00:59:25 09/09/2025 |
101 | ![]() |
W/USDT | $0.08179 | $116,125 | 01:00:12 09/09/2025 |
102 | ![]() |
W/USDT | $0.08219 | $114,737 | 01:00:09 09/09/2025 |
103 | ![]() |
W/USDT | $0.08190 | $110,059 | 00:57:17 09/09/2025 |
104 | ![]() |
W/USDT | $0.08190 | $107,066 | 00:57:10 09/09/2025 |
105 | ![]() |
W/USDT | $0.08172 | $105,510 | 01:00:14 09/09/2025 |
106 | ![]() |
W/USD | $0.08202 | $87,514.39 | 00:57:11 09/09/2025 |
107 | ![]() |
W/USDT | $0.08169 | $81,828.14 | 01:00:09 09/09/2025 |
108 | ![]() |
W/USDT | $0.08189 | $80,757.31 | 01:00:08 09/09/2025 |
109 | ![]() |
W/USDT | $0.08179 | $78,835.19 | 01:00:10 09/09/2025 |
110 | ![]() |
W/USDT | $0.08179 | $78,743.02 | 01:00:10 09/09/2025 |
111 | ![]() |
W/USDT | $0.08193 | $73,618.81 | 00:57:17 09/09/2025 |
112 | ![]() |
W/FDUSD | $0.08222 | $69,002.82 | 00:57:02 09/09/2025 |
113 | ![]() |
W/USDT | $0.08219 | $68,058.62 | 01:00:16 09/09/2025 |
114 | ![]() |
W/USDT | $0.08190 | $67,216.73 | 00:57:15 09/09/2025 |
115 | ![]() |
W/USDT | $0.08169 | $58,638.35 | 01:00:08 09/09/2025 |
116 | ![]() |
W/BTC | $0.08190 | $52,783.65 | 00:57:02 09/09/2025 |
117 | ![]() |
W/USDT | $0.08190 | $47,982.17 | 00:59:53 09/09/2025 |
118 | ![]() |
W/USDT | $0.08179 | $47,352.42 | 01:00:13 09/09/2025 |
119 | ![]() |
W/USDT | $0.08190 | $42,477.60 | 00:57:09 09/09/2025 |
120 | ![]() |
W/USDT | $0.08210 | $42,133.00 | 00:48:11 09/09/2025 |
121 | ![]() |
W/SOL | $0.08170 | $41,107.55 | 00:58:47 09/09/2025 |
122 | ![]() |
W/USDT | $0.08169 | $40,901.97 | 01:00:09 09/09/2025 |
123 | ![]() |
W/USDT | $0.08190 | $39,961.56 | 00:57:11 09/09/2025 |
124 | ![]() |
W/EUR | $0.08195 | $38,270.89 | 00:59:25 09/09/2025 |
125 | ![]() |
W/USDT | $0.08220 | $37,076.81 | 00:54:11 09/09/2025 |
126 | ![]() |
W/EUR | $0.08218 | $36,572.44 | 00:42:07 09/09/2025 |
127 | ![]() |
W/USDC | $0.08217 | $35,499.36 | 01:03:16 09/09/2025 |
128 | ![]() |
W/USD | $0.08220 | $28,203.02 | 01:00:08 09/09/2025 |
129 | ![]() |
W/WETH | $0.08160 | $25,392.36 | 00:27:11 09/09/2025 |
130 | ![]() |
W/USDC | $0.08245 | $24,464.27 | 00:27:08 09/09/2025 |
131 | ![]() |
W/USDT | $0.08201 | $23,343.93 | 00:57:11 09/09/2025 |
132 | ![]() |
W/VNDC | $0.08197 | $22,719.39 | 01:00:12 09/09/2025 |
133 | ![]() |
W/USDC | $0.08230 | $19,140.54 | 01:00:15 09/09/2025 |
134 | ![]() |
W/USDT | $0.08159 | $19,079.89 | 01:00:15 09/09/2025 |
135 | ![]() |
W/USDT | $0.08169 | $18,843.53 | 01:00:08 09/09/2025 |
136 | ![]() |
WETH/W | $4,325.26 | $18,470.04 | 00:58:49 09/09/2025 |
137 | ![]() |
W/USDC | $0.08247 | $18,216.05 | 00:29:04 09/09/2025 |
138 | ![]() |
W/USDT | $0.08193 | $18,188.15 | 00:59:53 09/09/2025 |
139 | ![]() |
W/INR | $0.08419 | $17,306.68 | 01:00:15 09/09/2025 |
140 | ![]() |
WETH/W | $4,316.61 | $14,692.86 | 00:56:41 09/09/2025 |
141 | ![]() |
W/TRY | $0.08216 | $14,328.04 | 00:57:11 09/09/2025 |
142 | ![]() |
W/TRY | $0.08092 | $13,897.27 | 00:48:11 09/09/2025 |
143 | ![]() |
W/USDT | $0.08200 | $13,694.70 | 00:57:10 09/09/2025 |
144 | ![]() |
W/USD | $0.08110 | $9,837.21 | 01:04:20 09/09/2025 |
145 | ![]() |
W/EUR | $0.08195 | $9,432.24 | 01:00:08 09/09/2025 |
146 | ![]() |
W/USDT | $0.08199 | $8,624.55 | 00:54:10 09/09/2025 |
147 | ![]() |
W/THB | $0.08194 | $7,498.66 | 00:54:07 09/09/2025 |
148 | ![]() |
W/USDC | $0.08191 | $6,584.80 | 00:58:47 09/09/2025 |
149 | ![]() |
W/USDC | $0.08208 | $6,210.49 | 00:57:11 09/09/2025 |
150 | ![]() |
W/USDT | $0.08189 | $5,872.32 | 01:00:08 09/09/2025 |
151 | ![]() |
W/SOL | $0.08194 | $5,863.86 | 00:53:05 09/09/2025 |
152 | ![]() |
W/IDR | $0.08200 | $5,036.76 | 01:00:13 09/09/2025 |
153 | ![]() |
W/USDT | $0.08169 | $5,036.33 | 01:00:13 09/09/2025 |
154 | ![]() |
W/USD | $0.08194 | $4,985.27 | 00:56:23 09/09/2025 |
155 | ![]() |
W/USDT | $0.08200 | $4,498.71 | 00:57:10 09/09/2025 |
156 | ![]() |
W/USDT | $0.08200 | $4,026.06 | 00:57:09 09/09/2025 |
157 | ![]() |
W/USDC | $0.08180 | $3,822.52 | 01:00:09 09/09/2025 |
158 | ![]() |
W/USDC | $0.08200 | $3,817.49 | 00:57:09 09/09/2025 |
159 | ![]() |
W/USDT | $0.08200 | $3,809.63 | 00:57:08 09/09/2025 |
160 | ![]() |
W/USD | $0.08188 | $3,599.62 | 00:21:18 09/09/2025 |
161 | ![]() |
W/USDT | $0.08195 | $3,118.00 | 00:57:16 09/09/2025 |
162 | ![]() |
W/KRW | $0.08292 | $1,982.21 | 00:59:53 09/09/2025 |
163 | ![]() |
W/USDT | $0.08221 | $1,879.06 | 00:51:15 09/09/2025 |
164 | ![]() |
W/USDT | $0.08248 | $1,864.38 | 00:57:19 09/09/2025 |
165 | ![]() |
W/TRY | $0.08191 | $1,809.92 | 00:54:10 09/09/2025 |
166 | ![]() |
W/BTC | $0.07890 | $1,678.82 | 00:57:11 09/09/2025 |
167 | ![]() |
USDC/W | $1.00 | $1,512.54 | 00:56:41 09/09/2025 |
168 | ![]() |
W/USDC | $0.08166 | $706.01 | 00:54:08 09/09/2025 |
169 | ![]() |
W/KRW | $0.08285 | $692.16 | 00:42:07 09/09/2025 |
170 | ![]() |
W/USDT | $0.08199 | $688.63 | 01:00:12 09/09/2025 |
171 | ![]() |
WETH/W | $4,313.39 | $624.67 | 00:57:11 09/09/2025 |
172 | ![]() |
W/USDT | $0.08240 | $558.24 | 00:57:09 09/09/2025 |
173 | ![]() |
W/BTC | $0.08104 | $414.81 | 00:56:23 09/09/2025 |
174 | ![]() |
USDC/W | $1.01 | $303.52 | 00:18:49 09/09/2025 |
175 | ![]() |
WORMHOLE/IDR | $0.08187 | $230.19 | 00:59:24 09/09/2025 |
176 | ![]() |
ZRO/W | $1.98 | $194.77 | 00:18:49 09/09/2025 |
177 | ![]() |
USDT/W | $0.9999 | $150.17 | 22:18:55 08/09/2025 |
178 | ![]() |
W/JITOSOL | $0.08167 | $121.04 | 00:22:54 09/09/2025 |
179 | ![]() |
W/INR | $0.08226 | $113.47 | 01:00:09 09/09/2025 |
180 | ![]() |
W/SOL | $0.08172 | $69.40 | 00:22:30 09/09/2025 |
181 | ![]() |
W/INR | $0.08693 | $44.61 | 00:57:09 09/09/2025 |
182 | ![]() |
W/BSOL | $0.08237 | $44.42 | 23:17:44 08/09/2025 |
183 | ![]() |
W/USD | $0.08200 | $25.19 | 00:54:07 09/09/2025 |
184 | ![]() |
W/SOL | $0.08226 | $19.61 | 23:17:44 08/09/2025 |
185 | ![]() |
W/SOL | $0.08155 | $15.29 | 17:51:14 08/09/2025 |
186 | ![]() |
W/USDC | $0.08182 | $12.20 | 23:19:46 08/09/2025 |
187 | ![]() |
W/INR | $0.04504 | $3.92 | 00:57:13 09/09/2025 |
188 | ![]() |
W/USDC | $0.08171 | $2.20 | 23:17:44 08/09/2025 |
189 | ![]() |
W/USDC | $0.08196 | $1.03 | 00:53:10 09/09/2025 |
190 | ![]() |
W/USDT | $0.08583 | $0.6928 | 00:56:23 09/09/2025 |
191 | ![]() |
W/BRL | $0.08234 | $0 | 00:57:08 09/09/2025 |
192 | ![]() |
W/INR | $0.08625 | $0 | 00:45:08 09/09/2025 |
193 | ![]() |
W/USDT | $0.08199 | $0 | 00:45:08 09/09/2025 |
194 | ![]() |
W/USDT | $0.08230 | $0 | 00:51:07 09/09/2025 |
195 | ![]() |
W/USD | $0.08172 | $0 | 01:00:16 09/09/2025 |
196 | ![]() |
W/USD | $0.08227 | $0 | 01:03:16 09/09/2025 |
197 | ![]() |
W/USDC | $0.08216 | $0 | 01:03:16 09/09/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 09/09/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.