
Thị trường Wormhole (W)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
W/USDT | $0.08581 | $45,582,059 | 11:57:15 09/07/2025 |
2 | ![]() |
W/USDT | $0.06560 | $10,212,491 | 11:54:17 09/07/2025 |
3 | ![]() |
W/USDT | $0.06552 | $9,564,312 | 11:54:15 09/07/2025 |
4 | ![]() |
W/USDT | $0.06563 | $6,368,332 | 11:51:16 09/07/2025 |
5 | ![]() |
W/USDT | $0.06561 | $6,077,808 | 12:00:17 09/07/2025 |
6 | ![]() |
W/USDT | $0.06561 | $4,123,643 | 11:54:19 09/07/2025 |
7 | ![]() |
W/USDT | $0.06563 | $3,793,740 | 11:55:44 09/07/2025 |
8 | ![]() |
W/USDT | $0.06561 | $3,257,217 | 11:57:15 09/07/2025 |
9 | ![]() |
W/USDT | $0.06551 | $3,250,124 | 11:54:15 09/07/2025 |
10 | ![]() |
W/USD | $0.06550 | $3,156,141 | 12:03:16 09/07/2025 |
11 | ![]() |
W/USDT | $0.06561 | $3,105,460 | 12:00:19 09/07/2025 |
12 | ![]() |
W/USDT | $0.06563 | $2,992,608 | 11:57:17 09/07/2025 |
13 | ![]() |
W/USDT | $0.06558 | $2,976,001 | 11:54:17 09/07/2025 |
14 | ![]() |
W/USDT | $0.06562 | $2,612,553 | 11:54:16 09/07/2025 |
15 | ![]() |
W/USDT | $0.06564 | $2,548,586 | 11:51:15 09/07/2025 |
16 | ![]() |
W/USDT | $0.06555 | $2,336,533 | 11:56:24 09/07/2025 |
17 | ![]() |
W/USDT | $0.06561 | $2,254,412 | 11:54:11 09/07/2025 |
18 | ![]() |
W/USDT | $0.06551 | $2,021,887 | 11:56:52 09/07/2025 |
19 | ![]() |
W/USDT | $0.06559 | $1,916,388 | 12:00:10 09/07/2025 |
20 | ![]() |
W/USDT | $0.06551 | $1,831,716 | 11:57:19 09/07/2025 |
21 | ![]() |
W/USDT | $0.06557 | $1,821,908 | 12:00:25 09/07/2025 |
22 | ![]() |
W/USDT | $0.06560 | $1,695,865 | 12:00:10 09/07/2025 |
23 | ![]() |
W/USDT | $0.06558 | $1,692,257 | 11:54:17 09/07/2025 |
24 | ![]() |
W/USDT | $0.06562 | $1,658,107 | 12:00:25 09/07/2025 |
25 | ![]() |
W/KRW | $0.06524 | $1,488,966 | 12:00:00 09/07/2025 |
26 | ![]() |
W/USDT | $0.06571 | $1,432,080 | 11:51:07 09/07/2025 |
27 | ![]() |
W/USDT | $0.06561 | $1,424,523 | 11:57:15 09/07/2025 |
28 | ![]() |
W/USDT | $0.06560 | $1,391,523 | 11:57:15 09/07/2025 |
29 | ![]() |
W/USDT | $0.06561 | $1,336,126 | 11:56:24 09/07/2025 |
30 | ![]() |
W/USDT | $0.06566 | $1,333,822 | 12:00:08 09/07/2025 |
31 | ![]() |
W/USDT | $0.06571 | $1,272,866 | 11:48:09 09/07/2025 |
32 | ![]() |
W/USDT | $0.06563 | $1,063,387 | 11:57:07 09/07/2025 |
33 | ![]() |
W/USDT | $0.06571 | $1,034,917 | 11:54:08 09/07/2025 |
34 | ![]() |
W/USDT | $0.06560 | $1,002,339 | 12:00:10 09/07/2025 |
35 | ![]() |
W/USDT | $0.06571 | $981,730 | 11:57:11 09/07/2025 |
36 | ![]() |
W/USDT | $0.06557 | $891,338 | 11:57:15 09/07/2025 |
37 | ![]() |
W/USDT | $0.06572 | $824,435 | 11:54:07 09/07/2025 |
38 | ![]() |
W/USDT | $0.06562 | $818,447 | 11:54:15 09/07/2025 |
39 | ![]() |
W/USDT | $0.06561 | $800,478 | 11:57:17 09/07/2025 |
40 | ![]() |
W/USD | $0.06570 | $796,032 | 11:57:10 09/07/2025 |
41 | ![]() |
W/USDT | $0.06561 | $785,553 | 11:57:16 09/07/2025 |
42 | ![]() |
W/USD | $0.06570 | $762,630 | 12:03:10 09/07/2025 |
43 | ![]() |
W/KRW | $0.06520 | $732,254 | 11:56:53 09/07/2025 |
44 | ![]() |
W/USDT | $0.06562 | $725,732 | 11:57:17 09/07/2025 |
45 | ![]() |
W/USDT | $0.06560 | $620,215 | 12:00:08 09/07/2025 |
46 | ![]() |
W/USDT | $0.06571 | $612,833 | 11:57:11 09/07/2025 |
47 | ![]() |
W/USDT | $0.06561 | $566,640 | 11:54:19 09/07/2025 |
48 | ![]() |
W/USDT | $0.06551 | $544,840 | 12:00:18 09/07/2025 |
49 | ![]() |
W/USD | $0.06560 | $544,812 | 12:03:17 09/07/2025 |
50 | ![]() |
W/USDT | $0.06561 | $522,389 | 11:59:45 09/07/2025 |
51 | ![]() |
W/USDT | $0.06551 | $408,565 | 12:00:17 09/07/2025 |
52 | ![]() |
W/USDT | $0.06561 | $345,382 | 11:57:12 09/07/2025 |
53 | ![]() |
W/USDT | $0.06559 | $321,173 | 11:57:11 09/07/2025 |
54 | ![]() |
W/USDT | $0.06571 | $320,709 | 11:57:10 09/07/2025 |
55 | ![]() |
W/USDT | $0.06570 | $313,043 | 12:00:11 09/07/2025 |
56 | ![]() |
W/USDT | $0.06561 | $301,711 | 11:54:12 09/07/2025 |
57 | ![]() |
W/USDT | $0.06560 | $285,274 | 12:00:07 09/07/2025 |
58 | ![]() |
W/USDC | $0.06559 | $273,427 | 12:03:16 09/07/2025 |
59 | ![]() |
W/USDT | $0.06561 | $270,985 | 11:54:10 09/07/2025 |
60 | ![]() |
W/USDT | $0.06565 | $263,050 | 12:00:12 09/07/2025 |
61 | ![]() |
W/USD | $0.06570 | $253,471 | 11:56:26 09/07/2025 |
62 | ![]() |
W/USDT | $0.06570 | $249,894 | 12:00:10 09/07/2025 |
63 | ![]() |
W/USDT | $0.06569 | $244,684 | 12:00:08 09/07/2025 |
64 | ![]() |
W/USDT | $0.06561 | $216,320 | 11:59:53 09/07/2025 |
65 | ![]() |
W/USDT | $0.06561 | $209,863 | 11:51:07 09/07/2025 |
66 | ![]() |
W/USDT | $0.06571 | $206,131 | 11:57:12 09/07/2025 |
67 | ![]() |
W/USDT | $0.06548 | $205,819 | 11:45:17 09/07/2025 |
68 | ![]() |
W/USDT | $0.06551 | $203,786 | 11:57:10 09/07/2025 |
69 | ![]() |
W/USDT | $0.06560 | $197,641 | 12:00:16 09/07/2025 |
70 | ![]() |
W/USDT | $0.06561 | $191,616 | 11:57:07 09/07/2025 |
71 | ![]() |
W/USDT | $0.06560 | $191,304 | 11:57:07 09/07/2025 |
72 | ![]() |
W/TRY | $0.06550 | $190,551 | 11:56:52 09/07/2025 |
73 | ![]() |
W/FDUSD | $0.06559 | $187,520 | 11:56:52 09/07/2025 |
74 | ![]() |
W/USDT | $0.06561 | $177,648 | 11:57:07 09/07/2025 |
75 | ![]() |
W/EUR | $0.06567 | $174,698 | 11:57:08 09/07/2025 |
76 | ![]() |
W/USDT | $0.06561 | $165,382 | 11:57:11 09/07/2025 |
77 | ![]() |
W/USD | $0.06558 | $163,318 | 11:57:16 09/07/2025 |
78 | ![]() |
W/EUR | $0.06529 | $160,998 | 12:00:18 09/07/2025 |
79 | ![]() |
W/USDT | $0.06590 | $150,873 | 12:00:09 09/07/2025 |
80 | ![]() |
W/TRY | $0.06550 | $146,322 | 11:57:11 09/07/2025 |
81 | ![]() |
W/TRY | $0.06543 | $132,322 | 11:59:23 09/07/2025 |
82 | ![]() |
W/USDT | $0.06501 | $129,355 | 11:57:11 09/07/2025 |
83 | ![]() |
W/USDC | $0.06559 | $127,599 | 12:00:13 09/07/2025 |
84 | ![]() |
W/USDT | $0.06570 | $125,244 | 12:00:09 09/07/2025 |
85 | ![]() |
W/USDC | $0.06560 | $120,580 | 11:56:52 09/07/2025 |
86 | ![]() |
W/USDT | $0.06560 | $117,714 | 12:00:10 09/07/2025 |
87 | ![]() |
W/USDT | $0.06561 | $113,489 | 11:57:10 09/07/2025 |
88 | ![]() |
W/USDT | $0.06560 | $100,879 | 12:03:11 09/07/2025 |
89 | ![]() |
W/USDT | $0.06570 | $98,947.02 | 11:51:20 09/07/2025 |
90 | ![]() |
W/USDT | $0.06571 | $79,070.82 | 11:57:11 09/07/2025 |
91 | ![]() |
W/USDT | $0.06571 | $72,727.19 | 11:57:07 09/07/2025 |
92 | ![]() |
W/USDT | $0.06559 | $71,933.41 | 12:00:08 09/07/2025 |
93 | ![]() |
W/USD | $0.06400 | $69,050.23 | 12:00:10 09/07/2025 |
94 | ![]() |
W/USDT | $0.06567 | $67,728.47 | 12:00:15 09/07/2025 |
95 | ![]() |
W/USDT | $0.06561 | $66,637.81 | 11:51:10 09/07/2025 |
96 | ![]() |
W/USDT | $0.06560 | $59,022.42 | 11:57:10 09/07/2025 |
97 | ![]() |
W/USDT | $0.06561 | $58,859.54 | 11:45:12 09/07/2025 |
98 | ![]() |
W/USDT | $0.06562 | $58,650.99 | 11:57:17 09/07/2025 |
99 | ![]() |
W/USDT | $0.06569 | $56,932.78 | 12:03:10 09/07/2025 |
100 | ![]() |
W/TRY | $0.06542 | $56,394.54 | 11:59:23 09/07/2025 |
101 | ![]() |
W/USDT | $0.06560 | $51,041.27 | 12:00:13 09/07/2025 |
102 | ![]() |
W/USDT | $0.06560 | $51,039.17 | 12:00:09 09/07/2025 |
103 | ![]() |
W/USDT | $0.06571 | $49,954.13 | 11:48:33 09/07/2025 |
104 | ![]() |
W/USDT | $0.06561 | $47,951.50 | 11:59:53 09/07/2025 |
105 | ![]() |
W/USDT | $0.06566 | $46,383.97 | 11:57:16 09/07/2025 |
106 | ![]() |
W/USDT | $0.06561 | $40,902.38 | 11:57:13 09/07/2025 |
107 | ![]() |
W/USDT | $0.06561 | $40,267.78 | 11:57:11 09/07/2025 |
108 | ![]() |
W/USD | $0.06540 | $38,264.63 | 11:59:54 09/07/2025 |
109 | ![]() |
W/USDT | $0.06561 | $35,308.85 | 11:57:11 09/07/2025 |
110 | ![]() |
W/TRY | $0.06480 | $34,455.96 | 11:54:07 09/07/2025 |
111 | ![]() |
W/USDT | $0.06551 | $33,962.68 | 11:57:08 09/07/2025 |
112 | ![]() |
W/USDT | $0.06561 | $30,628.36 | 12:00:09 09/07/2025 |
113 | ![]() |
W/USDT | $0.06559 | $30,622.61 | 12:00:09 09/07/2025 |
114 | ![]() |
W/USDT | $0.06564 | $26,663.51 | 12:00:17 09/07/2025 |
115 | ![]() |
W/USD | $0.06570 | $26,235.51 | 11:51:09 09/07/2025 |
116 | ![]() |
W/USDC | $0.06563 | $17,507.12 | 11:42:02 09/07/2025 |
117 | ![]() |
WETH/W | $2,599.02 | $17,186.36 | 11:46:47 09/07/2025 |
118 | ![]() |
W/SOL | $0.06572 | $17,121.12 | 11:47:59 09/07/2025 |
119 | ![]() |
W/USDT | $0.06541 | $15,377.85 | 11:51:09 09/07/2025 |
120 | ![]() |
W/USDT | $0.06557 | $13,788.84 | 11:57:16 09/07/2025 |
121 | ![]() |
W/USDT | $0.06548 | $12,829.15 | 11:59:53 09/07/2025 |
122 | ![]() |
W/USDC | $0.06554 | $12,614.75 | 12:01:08 09/07/2025 |
123 | ![]() |
W/WETH | $0.06536 | $10,890.22 | 11:42:11 09/07/2025 |
124 | ![]() |
W/USDT | $0.06560 | $10,120.53 | 11:57:10 09/07/2025 |
125 | ![]() |
W/USD | $0.06540 | $9,469.00 | 11:57:11 09/07/2025 |
126 | ![]() |
W/USD | $0.06520 | $8,534.46 | 12:04:24 09/07/2025 |
127 | ![]() |
W/USDC | $0.06559 | $7,986.71 | 11:57:11 09/07/2025 |
128 | ![]() |
W/USDT | $0.06482 | $7,869.72 | 11:59:23 09/07/2025 |
129 | ![]() |
W/TRY | $0.06518 | $7,496.07 | 11:51:07 09/07/2025 |
130 | ![]() |
W/USDT | $0.06500 | $7,333.11 | 12:00:08 09/07/2025 |
131 | ![]() |
W/USDC | $0.06446 | $6,404.08 | 08:40:57 09/07/2025 |
132 | ![]() |
W/USDT | $0.06564 | $4,668.54 | 11:48:17 09/07/2025 |
133 | ![]() |
W/USDT | $0.06521 | $4,659.62 | 11:57:16 09/07/2025 |
134 | ![]() |
W/USDC | $0.06549 | $4,342.00 | 11:57:10 09/07/2025 |
135 | ![]() |
W/USDC | $0.06579 | $4,270.74 | 12:03:10 09/07/2025 |
136 | ![]() |
W/INR | $0.06864 | $4,206.28 | 12:00:16 09/07/2025 |
137 | ![]() |
WETH/W | $2,595.10 | $3,964.46 | 11:42:37 09/07/2025 |
138 | ![]() |
W/USDT | $0.06561 | $3,854.81 | 11:57:08 09/07/2025 |
139 | ![]() |
USDC/W | $1.00 | $3,076.32 | 11:42:39 09/07/2025 |
140 | ![]() |
W/BTC | $0.06515 | $2,960.79 | 11:56:52 09/07/2025 |
141 | ![]() |
W/THB | $0.06408 | $2,698.46 | 11:48:09 09/07/2025 |
142 | ![]() |
W/IDR | $0.06570 | $2,461.88 | 12:00:19 09/07/2025 |
143 | ![]() |
W/USDT | $0.06560 | $2,459.99 | 12:00:19 09/07/2025 |
144 | ![]() |
W/TRY | $0.06543 | $2,224.54 | 12:00:08 09/07/2025 |
145 | ![]() |
W/EUR | $0.06559 | $2,171.68 | 11:59:54 09/07/2025 |
146 | ![]() |
W/BTC | $0.06423 | $2,106.09 | 12:00:08 09/07/2025 |
147 | ![]() |
W/USDT | $0.06561 | $1,760.56 | 11:57:11 09/07/2025 |
148 | ![]() |
W/KRW | $0.06446 | $1,594.14 | 11:59:54 09/07/2025 |
149 | ![]() |
W/USDT | $0.06569 | $1,118.16 | 12:00:19 09/07/2025 |
150 | ![]() |
WORMHOLE/IDR | $0.06718 | $1,035.34 | 11:59:23 09/07/2025 |
151 | ![]() |
W/USDT | $0.06559 | $1,006.36 | 12:00:16 09/07/2025 |
152 | ![]() |
WETH/W | $2,606.42 | $727.02 | 10:37:23 09/07/2025 |
153 | ![]() |
W/USDT | $0.06469 | $713.08 | 12:00:09 09/07/2025 |
154 | ![]() |
W/SOL | $0.06526 | $667.03 | 11:42:49 09/07/2025 |
155 | ![]() |
W/USDT | $0.06550 | $614.07 | 12:00:09 09/07/2025 |
156 | ![]() |
W/USDC | $0.06570 | $547.89 | 12:03:15 09/07/2025 |
157 | ![]() |
W/EUR | $0.06559 | $541.89 | 11:57:11 09/07/2025 |
158 | ![]() |
W/USD | $0.06568 | $534.11 | 11:56:24 09/07/2025 |
159 | ![]() |
W/USD | $0.06560 | $517.45 | 11:48:18 09/07/2025 |
160 | ![]() |
W/VNDC | $0.06576 | $443.56 | 11:57:14 09/07/2025 |
161 | ![]() |
W/USDT | $0.06561 | $375.40 | 11:57:07 09/07/2025 |
162 | ![]() |
W/USDC | $0.06559 | $252.83 | 12:03:15 09/07/2025 |
163 | ![]() |
W/JITOSOL | $0.06526 | $234.62 | 11:37:02 09/07/2025 |
164 | ![]() |
ZRO/W | $1.79 | $146.49 | 11:28:45 09/07/2025 |
165 | ![]() |
W/USDT | $0.06570 | $141.34 | 11:57:15 09/07/2025 |
166 | ![]() |
USDC/W | $1.00 | $121.76 | 11:44:51 09/07/2025 |
167 | ![]() |
W/BTC | $0.06589 | $116.52 | 11:56:53 09/07/2025 |
168 | ![]() |
W/INR | $0.06666 | $116.36 | 11:54:09 09/07/2025 |
169 | ![]() |
W/SOL | $0.06519 | $52.71 | 11:42:49 09/07/2025 |
170 | ![]() |
W/KRW | $0.06478 | $51.87 | 11:57:10 09/07/2025 |
171 | ![]() |
W/BSOL | $0.06522 | $27.76 | 11:42:49 09/07/2025 |
172 | ![]() |
W/SOL | $0.06476 | $26.65 | 08:23:34 09/07/2025 |
173 | ![]() |
W/USD | $0.06570 | $23.52 | 11:57:10 09/07/2025 |
174 | ![]() |
W/USD | $0.06562 | $20.95 | 12:00:16 09/07/2025 |
175 | ![]() |
W/INR | $0.07050 | $16.25 | 12:00:11 09/07/2025 |
176 | ![]() |
W/INR | $0.1187 | $11.75 | 11:57:08 09/07/2025 |
177 | ![]() |
W/SOL | $0.06389 | $7.66 | 02:04:12 09/07/2025 |
178 | ![]() |
W/USDT | $0.07251 | $7.20 | 11:56:53 09/07/2025 |
179 | ![]() |
W/USDC | $0.06511 | $6.02 | 01:45:07 09/07/2025 |
180 | ![]() |
W/USDC | $0.06516 | $2.38 | 07:36:04 09/07/2025 |
181 | ![]() |
W/INR | $0.06800 | $1.16 | 11:54:10 09/07/2025 |
182 | ![]() |
W/USDC | $0.06364 | $0.4269 | 22:35:51 08/07/2025 |
183 | ![]() |
W/BRL | $0.06972 | $0 | 12:00:08 09/07/2025 |
184 | ![]() |
W/USDT | $0.06600 | $0 | 11:54:10 09/07/2025 |
185 | ![]() |
W/USDT | $0.06561 | $0 | 11:57:09 09/07/2025 |
186 | ![]() |
W/USDT | $0.02600 | $0 | 11:57:12 09/07/2025 |
187 | ![]() |
W/USD | $0.06561 | $0 | 12:03:16 09/07/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 09/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.