Wormhole W
Xếp hạng #147
10:08:00 09/07/2025
Giá Wormhole (W)
$0.06512 1.9%
0.0000005993 BTC
1,699 VND
Thấp: $0.06322
Cao: $0.06584
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08583 | $45,582,059 | 09:57:16 09/07/2025 |
| 2 |  Binance |
W/USDT | $0.06501 | $10,100,913 | 09:54:16 09/07/2025 |
| 3 |  AscendEX |
W/USDT | $0.06483 | $9,474,241 | 09:42:16 09/07/2025 |
| 4 |  JuCoin |
W/USDT | $0.06497 | $6,195,698 | 09:57:16 09/07/2025 |
| 5 |  IBIT Global |
W/USDT | $0.06481 | $6,014,247 | 10:00:17 09/07/2025 |
| 6 |  Hotcoin |
W/USDT | $0.06503 | $4,065,338 | 09:54:19 09/07/2025 |
| 7 |  OKX |
W/USDT | $0.06493 | $3,562,272 | 09:55:44 09/07/2025 |
| 8 |  BITmarkets |
W/USDT | $0.06492 | $3,278,570 | 09:57:16 09/07/2025 |
| 9 |  BTSE |
W/USDT | $0.06492 | $3,277,377 | 09:57:15 09/07/2025 |
| 10 |  B2Z Exchange |
W/USD | $0.06490 | $3,162,031 | 10:03:16 09/07/2025 |
| 11 |  BiKing |
W/USDT | $0.06494 | $3,094,235 | 10:00:18 09/07/2025 |
| 12 |  Bybit |
W/USDT | $0.06498 | $3,005,227 | 09:54:17 09/07/2025 |
| 13 |  CoinW |
W/USDT | $0.06499 | $2,973,510 | 09:57:17 09/07/2025 |
| 14 |  Bitget |
W/USDT | $0.06505 | $2,683,371 | 09:54:17 09/07/2025 |
| 15 |  WhiteBIT |
W/USDT | $0.06499 | $2,464,666 | 09:57:15 09/07/2025 |
| 16 |  Gate |
W/USDT | $0.06505 | $2,295,060 | 09:56:24 09/07/2025 |
| 17 | AscendEX |
W/USDT | $0.06491 | $2,220,332 | 09:51:08 09/07/2025 |
| 18 | Binance |
W/USDT | $0.06513 | $2,022,666 | 09:56:42 09/07/2025 |
| 19 |  BYEX |
W/USDT | $0.06501 | $1,834,524 | 10:00:11 09/07/2025 |
| 20 |  Bitrue |
W/USDT | $0.06501 | $1,826,658 | 09:57:18 09/07/2025 |
| 21 |  Coinlocally |
W/USDT | $0.06484 | $1,788,622 | 09:48:21 09/07/2025 |
| 22 | Coinlocally |
W/USDT | $0.06491 | $1,713,775 | 10:00:10 09/07/2025 |
| 23 |  Darkex Exchange |
W/USDT | $0.06494 | $1,661,506 | 10:00:28 09/07/2025 |
| 24 |  MEXC |
W/USDT | $0.06502 | $1,646,195 | 09:54:16 09/07/2025 |
| 25 |  Bithumb |
W/KRW | $0.06447 | $1,427,864 | 09:59:53 09/07/2025 |
| 26 |  Toobit |
W/USDT | $0.06498 | $1,419,455 | 09:57:17 09/07/2025 |
| 27 | WhiteBIT |
W/USDT | $0.06491 | $1,369,841 | 09:57:11 09/07/2025 |
| 28 |  Bitunix |
W/USDT | $0.06500 | $1,365,287 | 09:57:16 09/07/2025 |
| 29 | BiKing |
W/USDT | $0.06493 | $1,358,118 | 10:00:09 09/07/2025 |
| 30 | OKX |
W/USDT | $0.06507 | $1,357,376 | 09:56:23 09/07/2025 |
| 31 | MEXC |
W/USDT | $0.06498 | $1,279,177 | 09:51:07 09/07/2025 |
| 32 |  Deepcoin |
W/USDT | $0.06504 | $1,059,001 | 09:57:07 09/07/2025 |
| 33 | Bybit |
W/USDT | $0.06513 | $1,030,756 | 09:54:08 09/07/2025 |
| 34 |  4E |
W/USDT | $0.06501 | $1,003,597 | 10:00:10 09/07/2025 |
| 35 |  LBank |
W/USDT | $0.06501 | $975,285 | 09:57:10 09/07/2025 |
| 36 |  Zoomex |
W/USDT | $0.06497 | $901,564 | 09:54:16 09/07/2025 |
| 37 |  CoinCatch |
W/USDT | $0.06493 | $848,223 | 10:00:19 09/07/2025 |
| 38 | CoinW |
W/USDT | $0.06502 | $829,073 | 09:57:07 09/07/2025 |
| 39 | BITmarkets |
W/USD | $0.06510 | $815,100 | 09:57:09 09/07/2025 |
| 40 |  KCEX |
W/USDT | $0.06500 | $801,914 | 09:57:16 09/07/2025 |
| 41 |  Phemex |
W/USDT | $0.06501 | $799,784 | 09:57:17 09/07/2025 |
| 42 | B2Z Exchange |
W/USD | $0.06520 | $779,280 | 10:03:12 09/07/2025 |
| 43 |  Ourbit |
W/USDT | $0.06498 | $740,089 | 09:57:17 09/07/2025 |
| 44 |  Upbit |
W/KRW | $0.06455 | $736,616 | 09:56:23 09/07/2025 |
| 45 | Toobit |
W/USDT | $0.06501 | $612,660 | 09:57:09 09/07/2025 |
| 46 |  BitradeX |
W/USDT | $0.06491 | $609,472 | 10:00:09 09/07/2025 |
| 47 |  VOOX Exchange |
W/USDT | $0.06501 | $538,943 | 10:00:18 09/07/2025 |
| 48 |  RabbitX |
W/USD | $0.06500 | $536,247 | 10:03:17 09/07/2025 |
| 49 | Gate |
W/USDT | $0.06487 | $525,398 | 09:48:19 09/07/2025 |
| 50 | Hotcoin |
W/USDT | $0.06511 | $510,465 | 09:59:44 09/07/2025 |
| 51 |  Bitcastle |
W/USDT | $0.06491 | $398,453 | 10:00:18 09/07/2025 |
| 52 |  BTCC |
W/USDT | $0.06501 | $323,351 | 09:57:08 09/07/2025 |
| 53 |  BitMart |
W/USDT | $0.06501 | $322,158 | 09:57:08 09/07/2025 |
| 54 |  BlockFin |
W/USDT | $0.06503 | $319,538 | 09:57:07 09/07/2025 |
| 55 | VOOX Exchange |
W/USDT | $0.06501 | $311,982 | 10:00:09 09/07/2025 |
| 56 |  BitKan |
W/USDT | $0.06501 | $301,348 | 10:00:12 09/07/2025 |
| 57 |  GroveX |
W/USDT | $0.06501 | $297,921 | 09:57:12 09/07/2025 |
| 58 | Bitget |
W/USDT | $0.06501 | $269,105 | 09:54:07 09/07/2025 |
| 59 |  Coinbase International Exchange |
W/USDC | $0.06494 | $261,908 | 10:00:16 09/07/2025 |
| 60 |  Websea |
W/USDT | $0.06496 | $254,744 | 10:00:10 09/07/2025 |
| 61 |  Coinbase Exchange |
W/USD | $0.06505 | $253,287 | 09:56:26 09/07/2025 |
| 62 |  BYDFi |
W/USDT | $0.06511 | $242,209 | 09:57:11 09/07/2025 |
| 63 |  LeveX |
W/USDT | $0.06511 | $229,920 | 10:00:10 09/07/2025 |
| 64 |  KuCoin |
W/USDT | $0.06501 | $217,080 | 09:59:53 09/07/2025 |
| 65 |  DigiFinex |
W/USDT | $0.06501 | $212,957 | 09:57:07 09/07/2025 |
| 66 | KCEX |
W/USDT | $0.06511 | $209,667 | 09:57:12 09/07/2025 |
| 67 | Bitunix |
W/USDT | $0.06501 | $201,452 | 09:57:11 09/07/2025 |
| 68 | Binance |
W/TRY | $0.06487 | $201,057 | 09:56:42 09/07/2025 |
| 69 |  Bitop |
W/USDT | $0.06491 | $192,293 | 10:00:18 09/07/2025 |
| 70 |  BloFin |
W/USDT | $0.06503 | $190,545 | 09:57:07 09/07/2025 |
| 71 |  SAFEX |
W/USDT | $0.06501 | $189,458 | 09:57:07 09/07/2025 |
| 72 |  Bitvavo |
W/EUR | $0.06493 | $184,481 | 09:57:08 09/07/2025 |
| 73 | Binance |
W/FDUSD | $0.06501 | $178,624 | 09:56:42 09/07/2025 |
| 74 | Ourbit |
W/USDT | $0.06511 | $177,217 | 09:45:11 09/07/2025 |
| 75 |  Biconomy.com |
W/USDT | $0.06501 | $164,812 | 09:57:08 09/07/2025 |
| 76 |  LCX Exchange |
W/EUR | $0.06504 | $161,719 | 10:00:07 09/07/2025 |
| 77 |  Hyperliquid |
W/USD | $0.06495 | $159,228 | 09:57:15 09/07/2025 |
| 78 |  HTX |
W/USDT | $0.06474 | $155,547 | 09:42:20 09/07/2025 |
| 79 |  Binance TR |
W/TRY | $0.06487 | $154,853 | 09:57:11 09/07/2025 |
| 80 |  SuperEx |
W/USDT | $0.06532 | $153,191 | 10:00:12 09/07/2025 |
| 81 | Tapbit |
W/USDT | $0.06501 | $133,883 | 09:57:08 09/07/2025 |
| 82 |  Paribu |
W/TRY | $0.06418 | $131,031 | 09:58:57 09/07/2025 |
| 83 |  BlueBit |
W/USDT | $0.06501 | $125,616 | 10:00:10 09/07/2025 |
| 84 |  SpireX |
W/USDC | $0.06500 | $123,951 | 10:00:12 09/07/2025 |
| 85 |  BitonEx |
W/USDT | $0.06501 | $117,498 | 10:00:12 09/07/2025 |
| 86 |  XT.COM |
W/USDT | $0.06501 | $115,206 | 09:57:08 09/07/2025 |
| 87 | Binance |
W/USDC | $0.06501 | $114,431 | 09:56:42 09/07/2025 |
| 88 | KuCoin |
W/USDT | $0.06501 | $101,484 | 09:51:20 09/07/2025 |
| 89 |  UEEx |
W/USDT | $0.06501 | $101,371 | 10:03:08 09/07/2025 |
| 90 |  BingX |
W/USDT | $0.06501 | $79,297.99 | 09:57:08 09/07/2025 |
| 91 | Bitrue |
W/USDT | $0.06511 | $72,673.52 | 09:57:11 09/07/2025 |
| 92 |  XBO.com |
W/USDT | $0.06501 | $71,320.55 | 10:00:09 09/07/2025 |
| 93 |  Hibt |
W/USDT | $0.06501 | $67,871.31 | 09:57:11 09/07/2025 |
| 94 | LeveX |
W/USDT | $0.06493 | $67,331.58 | 10:00:15 09/07/2025 |
| 95 |  Tokenize Xchange |
W/USD | $0.06400 | $64,918.54 | 10:00:10 09/07/2025 |
| 96 | BITmarkets |
W/USDT | $0.06499 | $60,902.27 | 09:57:09 09/07/2025 |
| 97 | BTSE |
W/USDT | $0.06499 | $60,803.99 | 09:57:07 09/07/2025 |
| 98 |  Pionex |
W/USDT | $0.06499 | $59,578.05 | 09:57:16 09/07/2025 |
| 99 | B2Z Exchange |
W/USDT | $0.06520 | $59,409.88 | 10:03:12 09/07/2025 |
| 100 |  BtcTurk | Kripto |
W/TRY | $0.06451 | $54,700.63 | 09:58:53 09/07/2025 |
| 101 |  BiFinance |
W/USDT | $0.06501 | $50,176.95 | 09:54:42 09/07/2025 |
| 102 | SpireX |
W/USDT | $0.06491 | $49,516.47 | 10:00:12 09/07/2025 |
| 103 |  Zedxion Exchange |
W/USDT | $0.06491 | $49,474.17 | 10:00:10 09/07/2025 |
| 104 | HTX |
W/USDT | $0.06501 | $47,978.63 | 09:58:24 09/07/2025 |
| 105 |  WOO X |
W/USDT | $0.06507 | $41,664.10 | 09:54:15 09/07/2025 |
| 106 |  BVOX |
W/USDT | $0.06491 | $41,041.91 | 09:51:13 09/07/2025 |
| 107 | Phemex |
W/USDT | $0.06501 | $40,279.82 | 09:57:08 09/07/2025 |
| 108 |  Kraken |
W/USD | $0.06470 | $38,384.35 | 09:59:55 09/07/2025 |
| 109 | Pionex |
W/USDT | $0.06501 | $35,246.40 | 09:57:12 09/07/2025 |
| 110 |  Bitexen |
W/TRY | $0.06423 | $34,454.67 | 09:54:08 09/07/2025 |
| 111 |  OrangeX |
W/USDT | $0.06501 | $32,342.90 | 09:57:09 09/07/2025 |
| 112 |  ZKE |
W/USDT | $0.06491 | $29,684.50 | 10:00:08 09/07/2025 |
| 113 |  TNNS PROX |
W/USDT | $0.06491 | $29,680.89 | 10:00:11 09/07/2025 |
| 114 | BYDFi |
W/USDT | $0.06491 | $26,007.91 | 10:00:17 09/07/2025 |
| 115 |  Crypto.com Exchange |
W/USD | $0.06500 | $24,979.95 | 09:51:07 09/07/2025 |
| 116 |  Orca |
W/USDC | $0.06533 | $17,325.97 | 08:07:15 09/07/2025 |
| 117 |  Aerodrome Finance |
WETH/W | $2,605.72 | $16,566.91 | 09:58:01 09/07/2025 |
| 118 | Orca |
W/SOL | $0.06510 | $16,316.22 | 09:53:10 09/07/2025 |
| 119 | Crypto.com Exchange |
W/USDT | $0.06501 | $13,464.91 | 09:51:07 09/07/2025 |
| 120 | BlockFin |
W/USDT | $0.06499 | $13,274.22 | 09:57:16 09/07/2025 |
| 121 |  CoinEx |
W/USDT | $0.06479 | $12,822.08 | 09:59:54 09/07/2025 |
| 122 |  PumpSwap |
W/USDC | $0.06494 | $12,777.13 | 10:01:29 09/07/2025 |
| 123 |  Uniswap v3 (Ethereum) |
W/WETH | $0.06521 | $10,576.66 | 08:17:23 09/07/2025 |
| 124 |  Kanga Exchange |
W/USDT | $0.06501 | $10,007.12 | 10:00:08 09/07/2025 |
| 125 |  Niza.io |
W/USD | $0.06470 | $9,642.49 | 09:57:07 09/07/2025 |
| 126 |  Helix |
W/USDT | $0.06522 | $9,016.57 | 09:57:16 09/07/2025 |
| 127 |  dYdX v4 |
W/USD | $0.06490 | $8,829.93 | 10:04:24 09/07/2025 |
| 128 |  Backpack Exchange |
W/USDC | $0.06490 | $8,452.97 | 09:57:07 09/07/2025 |
| 129 | WhiteBIT |
W/TRY | $0.06442 | $7,861.89 | 09:57:11 09/07/2025 |
| 130 | BtcTurk | Kripto |
W/USDT | $0.06482 | $7,774.09 | 09:58:53 09/07/2025 |
| 131 |  Bitlo |
W/USDT | $0.06501 | $7,249.43 | 09:57:08 09/07/2025 |
| 132 |  Raydium (CLMM) |
W/USDC | $0.06446 | $6,404.08 | 08:40:57 09/07/2025 |
| 133 | BloFin |
W/USDT | $0.06499 | $4,622.53 | 09:57:17 09/07/2025 |
| 134 |  CoinDCX |
W/INR | $0.06839 | $4,577.75 | 09:57:14 09/07/2025 |
| 135 | BITmarkets |
W/USDC | $0.06509 | $4,342.13 | 09:57:09 09/07/2025 |
| 136 | B2Z Exchange |
W/USDC | $0.06510 | $4,193.39 | 10:03:12 09/07/2025 |
| 137 |  Uniswap v3 (Base) |
WETH/W | $2,603.57 | $3,782.31 | 09:57:35 09/07/2025 |
| 138 | Binance |
W/BTC | $0.06411 | $3,078.27 | 09:56:42 09/07/2025 |
| 139 | Aerodrome Finance |
USDC/W | $1.00 | $3,049.78 | 09:57:35 09/07/2025 |
| 140 |  Bitkub |
W/THB | $0.06401 | $2,695.73 | 09:45:09 09/07/2025 |
| 141 |  TRIV |
W/IDR | $0.06515 | $2,531.62 | 10:00:16 09/07/2025 |
| 142 | TRIV |
W/USDT | $0.06501 | $2,530.27 | 10:00:16 09/07/2025 |
| 143 | Bitlo |
W/TRY | $0.06492 | $2,225.15 | 09:57:08 09/07/2025 |
| 144 | Kraken |
W/EUR | $0.06512 | $2,087.94 | 09:59:55 09/07/2025 |
| 145 |  ChangeNOW |
W/BTC | $0.06425 | $2,042.49 | 10:00:10 09/07/2025 |
| 146 |  WEEX |
W/USDT | $0.06501 | $1,766.00 | 09:57:11 09/07/2025 |
| 147 |  Coinone |
W/KRW | $0.06332 | $1,373.29 | 09:59:54 09/07/2025 |
| 148 | CoinDCX |
W/USDT | $0.06501 | $1,270.32 | 09:57:14 09/07/2025 |
| 149 |  Flipster |
W/USDT | $0.06490 | $1,111.05 | 10:00:15 09/07/2025 |
| 150 |  Indodax |
WORMHOLE/IDR | $0.06749 | $1,037.90 | 09:58:54 09/07/2025 |
| 151 |  VALR |
W/USDT | $0.06471 | $713.30 | 10:00:11 09/07/2025 |
| 152 | Uniswap v3 (Base) |
WETH/W | $2,610.72 | $711.51 | 09:29:35 09/07/2025 |
| 153 | Orca |
W/SOL | $0.06491 | $635.95 | 09:46:38 09/07/2025 |
| 154 |  Drift Protocol |
W/USDC | $0.06495 | $613.90 | 10:03:15 09/07/2025 |
| 155 |  Tokocrypto |
W/USDT | $0.06501 | $611.61 | 09:57:08 09/07/2025 |
| 156 |  TGEX |
W/USDT | $0.06501 | $591.39 | 10:00:07 09/07/2025 |
| 157 | Niza.io |
W/EUR | $0.06511 | $524.15 | 09:57:07 09/07/2025 |
| 158 | Crypto.com Exchange |
W/USD | $0.06490 | $521.01 | 09:42:18 09/07/2025 |
| 159 |  ONUS Pro |
W/VNDC | $0.06517 | $443.71 | 09:57:14 09/07/2025 |
| 160 |  Binance TH |
W/USDT | $0.06501 | $375.42 | 09:57:08 09/07/2025 |
| 161 | OKX |
W/USD | $0.06499 | $373.02 | 09:56:23 09/07/2025 |
| 162 | Orca |
W/JITOSOL | $0.06467 | $211.61 | 08:22:02 09/07/2025 |
| 163 |  Orderly |
W/USDC | $0.06389 | $210.64 | 10:03:17 09/07/2025 |
| 164 | Uniswap v3 (Base) |
USDC/W | $1.00 | $131.34 | 07:36:55 09/07/2025 |
| 165 | Uniswap v3 (Base) |
ZRO/W | $1.81 | $116.73 | 08:08:11 09/07/2025 |
| 166 |  Koinpark |
W/INR | $0.06614 | $116.34 | 09:54:09 09/07/2025 |
| 167 | Upbit |
W/BTC | $0.06582 | $115.35 | 09:56:23 09/07/2025 |
| 168 |  BitMEX |
W/USDT | $0.06444 | $96.37 | 09:57:15 09/07/2025 |
| 169 |  Korbit |
W/KRW | $0.06473 | $51.84 | 09:57:11 09/07/2025 |
| 170 |  Raydium |
W/SOL | $0.06496 | $50.77 | 08:22:53 09/07/2025 |
| 171 |  Meteora DAMM |
W/SOL | $0.06476 | $26.65 | 08:23:34 09/07/2025 |
| 172 | Orca |
W/BSOL | $0.06493 | $23.83 | 08:25:04 09/07/2025 |
| 173 |  CEX.IO |
W/USD | $0.06510 | $23.52 | 09:54:08 09/07/2025 |
| 174 |  OX.FUN |
W/USD | $0.06507 | $21.44 | 10:03:15 09/07/2025 |
| 175 |  ZebPay |
W/INR | $0.06967 | $18.36 | 10:00:12 09/07/2025 |
| 176 |  KoinBX |
W/INR | $0.1237 | $12.51 | 09:57:09 09/07/2025 |
| 177 |  Meteora DLMM |
W/SOL | $0.06389 | $7.66 | 02:04:12 09/07/2025 |
| 178 | Upbit |
W/USDT | $0.07253 | $7.12 | 09:56:23 09/07/2025 |
| 179 | Meteora DAMM |
W/USDC | $0.06511 | $6.02 | 01:45:07 09/07/2025 |
| 180 | Orca |
W/USDC | $0.06516 | $2.38 | 07:36:04 09/07/2025 |
| 181 |  Giottus |
W/INR | $0.06798 | $1.16 | 09:27:12 09/07/2025 |
| 182 | Orca |
W/USDC | $0.06364 | $0.4269 | 22:35:51 08/07/2025 |
| 183 |  NovaDAX |
W/BRL | $0.06970 | $0 | 09:54:11 09/07/2025 |
| 184 | Giottus |
W/USDT | $0.06501 | $0 | 09:27:12 09/07/2025 |
| 185 | WOO X |
W/USDT | $0.06501 | $0 | 09:57:08 09/07/2025 |
| 186 | Helix |
W/USDT | $0.02600 | $0 | 09:57:08 09/07/2025 |
| 187 |  Aevo |
W/USD | $0.06510 | $0 | 10:03:16 09/07/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 09/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.