Wormhole W
Xếp hạng #157
03:18:00 03/12/2025
Giá Wormhole (W)
$0.04327 8.81%
0.0000004731 BTC
1,190 VND
Thấp: $0.03911
Cao: $0.04486
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08583 | $45,582,059 | 02:57:16 03/12/2025 |
| 2 |  Binance |
W/USDT | $0.04330 | $14,209,729 | 02:54:17 03/12/2025 |
| 3 |  AscendEX |
W/USDT | $0.04335 | $9,995,786 | 02:57:15 03/12/2025 |
| 4 |  Batonex |
W/USDT | $0.04337 | $9,163,121 | 03:00:16 03/12/2025 |
| 5 |  Ju.com |
W/USDT | $0.04330 | $8,535,334 | 02:57:16 03/12/2025 |
| 6 |  IBIT Global |
W/USDT | $0.04331 | $7,088,781 | 03:00:17 03/12/2025 |
| 7 |  Hotcoin |
W/USDT | $0.04331 | $5,594,769 | 02:57:17 03/12/2025 |
| 8 |  OKX |
W/USDT | $0.04344 | $5,335,435 | 02:55:52 03/12/2025 |
| 9 |  Bybit |
W/USDT | $0.04326 | $5,296,693 | 02:54:16 03/12/2025 |
| 10 |  NovaEx |
W/USDT | $0.04336 | $4,862,665 | 03:00:16 03/12/2025 |
| 11 |  BiKing |
W/USDT | $0.04337 | $4,595,353 | 03:00:17 03/12/2025 |
| 12 |  WhiteBIT |
W/USDT | $0.04341 | $4,095,802 | 02:54:15 03/12/2025 |
| 13 |  Cofinex |
W/USDT | $0.04329 | $4,073,266 | 03:00:15 03/12/2025 |
| 14 |  Bitget |
W/USDT | $0.04327 | $4,070,128 | 02:54:16 03/12/2025 |
| 15 |  CoinW |
W/USDT | $0.04332 | $4,002,312 | 02:57:16 03/12/2025 |
| 16 | Binance |
W/USDT | $0.04332 | $3,986,524 | 02:56:42 03/12/2025 |
| 17 |  Bitcastle |
W/USDT | $0.04337 | $3,521,065 | 03:00:20 03/12/2025 |
| 18 |  Gate |
W/USDT | $0.04331 | $3,199,649 | 02:56:54 03/12/2025 |
| 19 |  Coinlocally |
W/USDT | $0.04341 | $3,091,123 | 03:00:10 03/12/2025 |
| 20 |  Ekbit |
W/USDT | $0.04337 | $3,088,080 | 03:00:16 03/12/2025 |
| 21 |  KuCoin |
W/USDT | $0.04332 | $2,506,099 | 02:54:19 03/12/2025 |
| 22 | Coinlocally |
W/USDT | $0.04335 | $2,473,410 | 03:00:18 03/12/2025 |
| 23 |  Helix |
W/USDT | $0.04332 | $2,361,302 | 02:57:16 03/12/2025 |
| 24 | BiKing |
W/USDT | $0.04342 | $2,302,005 | 03:00:11 03/12/2025 |
| 25 |  Gems Trade |
W/USDT | $0.04342 | $2,302,005 | 03:00:10 03/12/2025 |
| 26 | OKX |
W/USDT | $0.04332 | $2,297,420 | 02:56:53 03/12/2025 |
| 27 |  Bitrue |
W/USDT | $0.04332 | $2,211,158 | 02:57:17 03/12/2025 |
| 28 | AscendEX |
W/USDT | $0.04331 | $2,192,546 | 02:57:09 03/12/2025 |
| 29 |  EasiCoin |
W/USDT | $0.04337 | $2,153,666 | 03:00:16 03/12/2025 |
| 30 |  Darkex Exchange |
W/USDT | $0.04337 | $2,104,973 | 03:00:18 03/12/2025 |
| 31 |  Websea |
W/USDT | $0.04346 | $2,098,751 | 02:51:08 03/12/2025 |
| 32 |  BTSE |
W/USDT | $0.04341 | $2,058,130 | 02:57:16 03/12/2025 |
| 33 |  BITmarkets |
W/USDT | $0.04341 | $2,002,700 | 03:00:16 03/12/2025 |
| 34 |  B2Z Exchange |
W/USD | $0.04340 | $2,002,162 | 03:00:16 03/12/2025 |
| 35 |  4E |
W/USDT | $0.04331 | $1,974,567 | 03:00:12 03/12/2025 |
| 36 |  BlockFin |
W/USDT | $0.04341 | $1,866,349 | 03:00:09 03/12/2025 |
| 37 |  Ourbit |
W/USDT | $0.04332 | $1,764,863 | 02:57:15 03/12/2025 |
| 38 | CoinW |
W/USDT | $0.04351 | $1,626,180 | 02:39:07 03/12/2025 |
| 39 |  Zoomex |
W/USDT | $0.04326 | $1,589,008 | 02:54:16 03/12/2025 |
| 40 |  Coinbase International Exchange |
W/USDC | $0.04337 | $1,484,219 | 03:00:16 03/12/2025 |
| 41 |  Toobit |
W/USDT | $0.04333 | $1,483,131 | 02:57:15 03/12/2025 |
| 42 |  BitMart |
W/USDT | $0.04341 | $1,416,578 | 02:57:10 03/12/2025 |
| 43 |  Phemex |
W/USDT | $0.04332 | $1,402,042 | 02:57:16 03/12/2025 |
| 44 |  MEXC |
W/USDT | $0.04330 | $1,277,457 | 02:54:11 03/12/2025 |
| 45 |  Deepcoin |
W/USDT | $0.04331 | $1,267,849 | 02:57:10 03/12/2025 |
| 46 |  CoinCatch |
W/USDT | $0.04329 | $1,263,812 | 03:00:15 03/12/2025 |
| 47 |  YUBIT |
W/USDT | $0.04331 | $1,260,124 | 02:57:10 03/12/2025 |
| 48 | Bybit |
W/USDT | $0.04331 | $1,233,057 | 02:54:08 03/12/2025 |
| 49 | MEXC |
W/USDT | $0.04331 | $1,149,116 | 02:54:17 03/12/2025 |
| 50 | Hotcoin |
W/USDT | $0.04331 | $1,139,202 | 02:58:29 03/12/2025 |
| 51 |  Upbit |
W/KRW | $0.04460 | $1,127,785 | 02:56:54 03/12/2025 |
| 52 |  BloFin |
W/USDT | $0.04321 | $1,118,919 | 02:57:10 03/12/2025 |
| 53 |  BitbabyExchange |
W/USDT | $0.04338 | $1,081,964 | 03:00:16 03/12/2025 |
| 54 |  OneBullEx |
W/USDT | $0.04333 | $1,052,503 | 03:03:18 03/12/2025 |
| 55 | Bitget |
W/USDT | $0.04331 | $1,027,534 | 02:54:10 03/12/2025 |
| 56 |  BitradeX |
W/USDT | $0.04341 | $991,643 | 02:57:09 03/12/2025 |
| 57 | Gate |
W/USDT | $0.04331 | $846,392 | 02:54:19 03/12/2025 |
| 58 |  Bitunix |
W/USDT | $0.04330 | $844,459 | 02:57:16 03/12/2025 |
| 59 |  LBank |
W/USDT | $0.04341 | $829,524 | 02:57:11 03/12/2025 |
| 60 | Ourbit |
W/USDT | $0.04344 | $797,158 | 02:30:08 03/12/2025 |
| 61 | KuCoin |
W/USDT | $0.04331 | $793,379 | 02:56:53 03/12/2025 |
| 62 |  Coinbase Exchange |
W/USD | $0.04328 | $784,498 | 02:56:59 03/12/2025 |
| 63 | WhiteBIT |
W/USDT | $0.04341 | $770,776 | 02:51:08 03/12/2025 |
| 64 |  AstralX |
W/USDT | $0.04329 | $756,750 | 02:57:22 03/12/2025 |
| 65 | B2Z Exchange |
W/USD | $0.04330 | $701,775 | 03:00:08 03/12/2025 |
| 66 | BITmarkets |
W/USD | $0.04330 | $701,775 | 03:00:08 03/12/2025 |
| 67 |  VOOX Exchange |
W/USDT | $0.04322 | $643,043 | 02:57:18 03/12/2025 |
| 68 |  Grvt |
W/USDT | $0.04331 | $621,720 | 03:03:16 03/12/2025 |
| 69 |  BitKan |
W/USDT | $0.04331 | $481,483 | 03:00:09 03/12/2025 |
| 70 |  BTCC |
W/USDT | $0.04331 | $472,624 | 02:57:10 03/12/2025 |
| 71 |  BingX |
W/USDT | $0.04351 | $472,145 | 02:36:08 03/12/2025 |
| 72 |  XT.COM |
W/USDT | $0.04331 | $460,763 | 02:57:10 03/12/2025 |
| 73 |  Hyperliquid |
W/USD | $0.04331 | $434,518 | 02:54:15 03/12/2025 |
| 74 |  Bithumb |
W/KRW | $0.04389 | $424,810 | 02:57:53 03/12/2025 |
| 75 |  BitTap |
W/USDT | $0.04336 | $423,748 | 03:00:17 03/12/2025 |
| 76 |  GroveX |
W/USDT | $0.04351 | $418,375 | 02:57:11 03/12/2025 |
| 77 | Toobit |
W/USDT | $0.04331 | $410,589 | 02:57:08 03/12/2025 |
| 78 |  DigiFinex |
W/USDT | $0.04321 | $409,436 | 02:54:09 03/12/2025 |
| 79 |  Millionero |
W/USDT | $0.04331 | $407,364 | 02:57:08 03/12/2025 |
| 80 | Bitunix |
W/USDT | $0.04331 | $394,876 | 02:57:11 03/12/2025 |
| 81 |  Bitvavo |
W/EUR | $0.04338 | $388,319 | 02:57:11 03/12/2025 |
| 82 |  BtcTurk | Kripto |
W/TRY | $0.04318 | $380,237 | 02:56:23 03/12/2025 |
| 83 | Binance |
W/TRY | $0.04333 | $376,296 | 02:56:54 03/12/2025 |
| 84 |  LeveX |
W/USDT | $0.04340 | $352,494 | 03:00:10 03/12/2025 |
| 85 |  Paribu |
W/TRY | $0.04312 | $327,231 | 02:59:53 03/12/2025 |
| 86 |  SuperEx |
W/USDT | $0.04342 | $309,608 | 03:00:10 03/12/2025 |
| 87 |  Pionex |
W/USDT | $0.04331 | $299,512 | 02:57:09 03/12/2025 |
| 88 |  CRMClick |
W/USDT | $0.04331 | $288,913 | 02:57:16 03/12/2025 |
| 89 |  HTX |
W/USDT | $0.04346 | $288,801 | 02:51:24 03/12/2025 |
| 90 |  Picol |
W/USDT | $0.04351 | $264,154 | 03:00:09 03/12/2025 |
| 91 | Tapbit |
W/USDT | $0.04331 | $252,332 | 02:57:08 03/12/2025 |
| 92 |  Binance TR |
W/TRY | $0.04333 | $236,616 | 02:57:12 03/12/2025 |
| 93 |  KCEX |
W/USDT | $0.04341 | $234,594 | 02:57:10 03/12/2025 |
| 94 |  UEEx |
W/USDT | $0.04331 | $197,710 | 02:54:10 03/12/2025 |
| 95 |  Bitop |
W/USDT | $0.04331 | $195,049 | 03:00:13 03/12/2025 |
| 96 | HTX |
W/USDT | $0.04331 | $180,367 | 02:59:54 03/12/2025 |
| 97 | CRMClick |
W/USDT | $0.04331 | $180,087 | 02:57:07 03/12/2025 |
| 98 | VOOX Exchange |
W/USDT | $0.04331 | $174,338 | 02:57:10 03/12/2025 |
| 99 |  Crypto.com Exchange |
W/USD | $0.04331 | $155,045 | 02:57:09 03/12/2025 |
| 100 |  Biconomy.com |
W/USDT | $0.04331 | $138,097 | 02:54:10 03/12/2025 |
| 101 | Binance |
W/USDC | $0.04330 | $122,147 | 02:56:54 03/12/2025 |
| 102 |  Hibt |
W/USDT | $0.04331 | $114,728 | 02:57:07 03/12/2025 |
| 103 | Bitrue |
W/USDT | $0.04351 | $111,525 | 02:57:11 03/12/2025 |
| 104 |  Backpack Exchange |
W/USDC | $0.04346 | $106,277 | 02:57:16 03/12/2025 |
| 105 | Pionex |
W/USDT | $0.04332 | $91,077.76 | 02:57:17 03/12/2025 |
| 106 | LeveX |
W/USDT | $0.04340 | $85,357.65 | 03:00:16 03/12/2025 |
| 107 |  OrangeX |
W/USDT | $0.04331 | $82,940.02 | 02:57:09 03/12/2025 |
| 108 | CoinCatch |
W/USDT | $0.04329 | $81,533.85 | 03:00:08 03/12/2025 |
| 109 | Phemex |
W/USDT | $0.04331 | $79,733.33 | 02:57:08 03/12/2025 |
| 110 | BlockFin |
W/USDT | $0.04337 | $75,082.69 | 03:00:16 03/12/2025 |
| 111 |  Zedxion Exchange |
W/USDT | $0.04331 | $74,243.34 | 03:00:09 03/12/2025 |
| 112 |  BYDFi |
W/USDT | $0.04331 | $67,860.73 | 02:57:09 03/12/2025 |
| 113 |  BiFinance |
W/USDT | $0.04331 | $66,346.96 | 02:54:09 03/12/2025 |
| 114 | Binance |
W/FDUSD | $0.04352 | $64,728.47 | 02:56:54 03/12/2025 |
| 115 | Bitcastle |
W/USDT | $0.04331 | $63,781.56 | 03:00:09 03/12/2025 |
| 116 |  BlueBit |
W/USDT | $0.04341 | $61,765.88 | 02:57:12 03/12/2025 |
| 117 | Cofinex |
W/USDT | $0.04329 | $59,259.00 | 03:00:10 03/12/2025 |
| 118 |  BVOX |
W/USDT | $0.04321 | $53,178.66 | 02:57:10 03/12/2025 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/W | $3,016.23 | $50,483.47 | 02:55:11 03/12/2025 |
| 120 |  Orca |
W/SOL | $0.04334 | $47,833.83 | 02:54:55 03/12/2025 |
| 121 |  Kraken |
W/USD | $0.04360 | $46,986.93 | 02:59:55 03/12/2025 |
| 122 | BYDFi |
W/USDT | $0.04330 | $45,688.05 | 03:00:16 03/12/2025 |
| 123 |  ZKE |
W/USDT | $0.04331 | $44,546.00 | 03:00:11 03/12/2025 |
| 124 | BloFin |
W/USDT | $0.04330 | $41,943.41 | 02:57:16 03/12/2025 |
| 125 |  ChangeNOW |
W/BTC | $0.04332 | $37,705.72 | 02:57:09 03/12/2025 |
| 126 | BtcTurk | Kripto |
W/USDT | $0.04366 | $34,973.83 | 02:56:23 03/12/2025 |
| 127 | B2Z Exchange |
W/USDT | $0.04329 | $33,838.24 | 03:00:08 03/12/2025 |
| 128 | BITmarkets |
W/USDT | $0.04329 | $33,838.24 | 03:00:08 03/12/2025 |
| 129 | BTSE |
W/USDT | $0.04340 | $33,767.56 | 02:57:07 03/12/2025 |
| 130 |  XBO.com |
W/USDT | $0.04341 | $30,769.68 | 02:57:08 03/12/2025 |
| 131 |  ONUS Pro |
W/VNDC | $0.04336 | $28,759.50 | 03:00:11 03/12/2025 |
| 132 |  Uniswap v3 (Ethereum) |
W/WETH | $0.04368 | $25,638.86 | 02:55:11 03/12/2025 |
| 133 | WhiteBIT |
W/TRY | $0.04359 | $23,679.06 | 02:51:08 03/12/2025 |
| 134 |  PumpSwap |
W/USDC | $0.04351 | $21,962.52 | 02:58:22 03/12/2025 |
| 135 |  CoinEx |
W/USDT | $0.04330 | $21,474.15 | 02:59:53 03/12/2025 |
| 136 |  Pancakeswap v3 (Base) |
WETH/W | $3,014.18 | $20,480.03 | 02:42:37 03/12/2025 |
| 137 |  Raydium (CLMM) |
W/USDC | $0.04334 | $18,721.71 | 02:53:51 03/12/2025 |
| 138 |  PrimeXBT |
W/USDT | $0.04331 | $17,900.43 | 03:00:17 03/12/2025 |
| 139 |  Bit2Me |
W/EUR | $0.04359 | $13,704.79 | 02:57:08 03/12/2025 |
| 140 | Kraken |
W/EUR | $0.04359 | $13,682.52 | 02:59:55 03/12/2025 |
| 141 | Backpack Exchange |
W/USDC | $0.04350 | $13,101.22 | 02:57:07 03/12/2025 |
| 142 |  Meteora DLMM |
W/USDC | $0.04504 | $11,485.88 | 18:14:29 27/11/2025 |
| 143 |  Niza.io |
W/USD | $0.04360 | $11,189.97 | 03:00:07 03/12/2025 |
| 144 | Crypto.com Exchange |
W/USDT | $0.04331 | $10,145.92 | 02:57:09 03/12/2025 |
| 145 |  Bybit EU |
W/USDC | $0.04349 | $10,028.19 | 03:00:12 03/12/2025 |
| 146 |  WOO X |
W/USDT | $0.04331 | $9,075.73 | 02:57:15 03/12/2025 |
| 147 |  Tokocrypto |
W/USDT | $0.04331 | $8,621.48 | 02:57:11 03/12/2025 |
| 148 |  PancakeSwap (Solana) |
W/SOL | $0.04349 | $8,209.40 | 02:58:05 03/12/2025 |
| 149 |  WEEX |
W/USDT | $0.04331 | $7,324.97 | 02:57:10 03/12/2025 |
| 150 | Crypto.com Exchange |
W/USD | $0.04354 | $6,416.11 | 02:57:17 03/12/2025 |
| 151 |  Kanga Exchange |
W/USDT | $0.04331 | $5,806.81 | 02:54:09 03/12/2025 |
| 152 |  Aerodrome SlipStream |
WETH/W | $3,036.84 | $5,710.85 | 02:55:07 03/12/2025 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/W | $3,020.24 | $5,603.99 | 02:30:58 03/12/2025 |
| 154 |  TRIV |
W/IDR | $0.04351 | $5,435.74 | 03:00:12 03/12/2025 |
| 155 | TRIV |
W/USDT | $0.04341 | $5,435.73 | 03:00:12 03/12/2025 |
| 156 |  Bitlo |
W/USDT | $0.04351 | $5,213.56 | 02:54:10 03/12/2025 |
| 157 |  Aerodrome Finance |
WETH/W | $3,024.58 | $5,086.51 | 02:54:25 03/12/2025 |
| 158 |  Orderly |
W/USDC | $0.04418 | $4,446.43 | 03:03:17 03/12/2025 |
| 159 |  CoinDCX |
W/INR | $0.04450 | $4,442.83 | 03:00:07 03/12/2025 |
| 160 |  MGBX |
W/USDT | $0.04341 | $3,998.33 | 03:00:09 03/12/2025 |
| 161 | Niza.io |
W/EUR | $0.04360 | $3,306.06 | 03:00:07 03/12/2025 |
| 162 | Bitlo |
W/TRY | $0.04336 | $2,677.65 | 02:54:10 03/12/2025 |
| 163 |  WazirX |
W/USDT | $0.04501 | $2,591.91 | 03:00:11 03/12/2025 |
| 164 | B2Z Exchange |
W/USDC | $0.04330 | $2,475.78 | 03:00:08 03/12/2025 |
| 165 | BITmarkets |
W/USDC | $0.04330 | $2,475.78 | 03:00:08 03/12/2025 |
| 166 |  Drift Protocol |
W/USDC | $0.04341 | $2,432.74 | 03:00:15 03/12/2025 |
| 167 | Binance |
W/BTC | $0.04415 | $1,876.69 | 02:56:42 03/12/2025 |
| 168 | OKX |
W/USD | $0.04387 | $1,628.94 | 02:56:53 03/12/2025 |
| 169 |  Uniswap v3 (Base) |
WETH/W | $3,024.63 | $1,623.02 | 02:54:25 03/12/2025 |
| 170 | WOO X |
W/USDT | $0.04332 | $1,530.57 | 02:57:09 03/12/2025 |
| 171 |  TGEX |
W/USDT | $0.04331 | $1,517.64 | 03:00:08 03/12/2025 |
| 172 | CoinDCX |
W/USDT | $0.04331 | $1,407.51 | 03:00:07 03/12/2025 |
| 173 |  Bitkub |
W/THB | $0.04467 | $1,191.00 | 02:57:07 03/12/2025 |
| 174 | Orca |
W/USDC | $0.04340 | $1,170.28 | 02:54:46 03/12/2025 |
| 175 |  Coinone |
W/KRW | $0.04465 | $442.20 | 02:55:53 03/12/2025 |
| 176 |  Korbit |
W/KRW | $0.04357 | $407.14 | 02:57:10 03/12/2025 |
| 177 | Uniswap v3 (Base) |
ZRO/W | $1.48 | $379.00 | 02:32:35 03/12/2025 |
| 178 |  SunX |
W/USDT | $0.04331 | $341.85 | 02:57:17 03/12/2025 |
| 179 | Orca |
W/BSOL | $0.04362 | $318.60 | 02:39:55 03/12/2025 |
| 180 |  Flipster |
W/USDT | $0.04330 | $142.98 | 03:00:21 03/12/2025 |
| 181 | Uniswap v3 (Base) |
WETH/W | $3,024.49 | $129.98 | 02:54:25 03/12/2025 |
| 182 |  VALR |
W/USDT | $0.04420 | $113.12 | 03:00:09 03/12/2025 |
| 183 |  Koinpark |
W/INR | $0.04369 | $111.08 | 03:00:09 03/12/2025 |
| 184 |  Raydium |
W/SOL | $0.04356 | $73.00 | 02:55:21 03/12/2025 |
| 185 | Orca |
W/SOL | $0.04371 | $54.71 | 02:39:31 03/12/2025 |
| 186 |  Indodax |
WORMHOLE/IDR | $0.04592 | $49.65 | 02:59:54 03/12/2025 |
| 187 |  Meteora DAMM |
W/SOL | $0.04376 | $34.71 | 02:39:34 03/12/2025 |
| 188 | Meteora DAMM |
W/USDC | $0.04367 | $24.59 | 02:58:37 03/12/2025 |
| 189 |  Giottus |
W/USDT | $0.04401 | $23.71 | 01:36:07 03/12/2025 |
| 190 | Giottus |
W/INR | $0.04401 | $22.25 | 01:36:07 03/12/2025 |
| 191 |  CEX.IO |
W/USD | $0.04340 | $15.53 | 02:57:09 03/12/2025 |
| 192 |  NovaDAX |
W/BRL | $0.04065 | $15.01 | 03:00:08 03/12/2025 |
| 193 | PancakeSwap (Solana) |
W/USDC | $0.04418 | $13.03 | 01:07:11 03/12/2025 |
| 194 | Uniswap v3 (Base) |
USDC/W | $1.00 | $5.43 | 02:54:25 03/12/2025 |
| 195 |  KoinBX |
W/INR | $0.08486 | $4.69 | 03:00:10 03/12/2025 |
| 196 | Orca |
W/USDC | $0.04364 | $3.48 | 02:42:35 03/12/2025 |
| 197 | Meteora DLMM |
W/SOL | $0.04356 | $2.33 | 02:55:26 03/12/2025 |
| 198 | Orca |
W/USDC | $0.04453 | $1.93 | 22:51:33 02/12/2025 |
| 199 | Upbit |
W/BTC | $0.04848 | $0 | 02:56:23 03/12/2025 |
| 200 | Upbit |
W/USDT | $0.04697 | $0 | 02:56:23 03/12/2025 |
| 201 |  ZebPay |
W/INR | $0.04583 | $0 | 03:00:08 03/12/2025 |
| 202 |  LCX Exchange |
W/EUR | $0.03977 | $0 | 02:54:09 03/12/2025 |
| 203 |  dYdX v4 |
W/USD | $0.04010 | $0 | 03:04:20 03/12/2025 |
| 204 |  Binance TH |
W/USDT | $0.04331 | $0 | 02:57:10 03/12/2025 |
| 205 |  Aevo |
W/USD | $0.04334 | $0 | 03:03:16 03/12/2025 |
| 206 |  ADEN |
W/USDC | $0.04420 | $0 | 03:03:36 03/12/2025 |
| 207 | ADEN |
W/USDT | $0.04328 | $0 | 03:03:36 03/12/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 03/12/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.