Wormhole W
Xếp hạng #144
15:03:00 31/05/2025
Giá Wormhole (W)
$0.07828 -13.08%
0.0000007539 BTC
2,046 VND
Thấp: $0.07695
Cao: $0.09205
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08582 | $45,582,059 | 14:57:15 31/05/2025 |
| 2 |  Binance |
W/USDT | $0.07830 | $22,808,475 | 14:54:16 31/05/2025 |
| 3 |  IBIT Global |
W/USDT | $0.07824 | $13,590,974 | 15:00:17 31/05/2025 |
| 4 |  JuCoin |
W/USDT | $0.07832 | $11,240,413 | 14:57:16 31/05/2025 |
| 5 |  AscendEX |
W/USDT | $0.07822 | $8,962,751 | 14:57:15 31/05/2025 |
| 6 |  Gate |
W/USDT | $0.07845 | $8,432,200 | 14:56:24 31/05/2025 |
| 7 | Binance |
W/USDT | $0.07843 | $7,982,439 | 14:56:42 31/05/2025 |
| 8 |  Hotcoin |
W/USDT | $0.07831 | $7,663,465 | 14:57:19 31/05/2025 |
| 9 |  Zoomex |
W/USDT | $0.07810 | $7,450,391 | 14:51:16 31/05/2025 |
| 10 |  Bybit |
W/USDT | $0.07831 | $7,448,517 | 14:54:16 31/05/2025 |
| 11 |  VOOX Exchange |
W/USDT | $0.07814 | $7,068,062 | 15:00:17 31/05/2025 |
| 12 |  BiKing |
W/USDT | $0.07831 | $6,685,814 | 14:57:19 31/05/2025 |
| 13 |  Toobit |
W/USDT | $0.07830 | $4,667,616 | 14:57:18 31/05/2025 |
| 14 |  Upbit |
W/KRW | $0.08042 | $4,275,367 | 14:56:23 31/05/2025 |
| 15 |  MEXC |
W/USDT | $0.07839 | $4,266,399 | 14:45:08 31/05/2025 |
| 16 |  CoinW |
W/USDT | $0.07831 | $4,031,440 | 14:57:17 31/05/2025 |
| 17 |  4E |
W/USDT | $0.07823 | $3,949,737 | 15:00:09 31/05/2025 |
| 18 |  B2Z Exchange |
W/USD | $0.07810 | $3,922,672 | 15:00:16 31/05/2025 |
| 19 |  BITmarkets |
W/USDT | $0.07842 | $3,921,922 | 14:57:16 31/05/2025 |
| 20 |  BTSE |
W/USDT | $0.07842 | $3,921,153 | 14:57:15 31/05/2025 |
| 21 | Bybit |
W/USDT | $0.07843 | $3,827,324 | 14:54:10 31/05/2025 |
| 22 |  Bitunix |
W/USDT | $0.07830 | $3,571,500 | 14:57:15 31/05/2025 |
| 23 |  BitradeX |
W/USDT | $0.07843 | $3,473,581 | 14:57:07 31/05/2025 |
| 24 |  Bitrue |
W/USDT | $0.07833 | $3,417,915 | 14:57:19 31/05/2025 |
| 25 |  OKX |
W/USDT | $0.09970 | $3,412,372 | 22:09:45 28/05/2025 |
| 26 |  Deepcoin |
W/USDT | $0.07837 | $3,129,336 | 14:57:07 31/05/2025 |
| 27 |  Darkex Exchange |
W/USDT | $0.07821 | $3,123,672 | 15:00:32 31/05/2025 |
| 28 |  BYEX |
W/USDT | $0.07864 | $2,943,462 | 14:36:07 31/05/2025 |
| 29 | CoinW |
W/USDT | $0.07845 | $2,823,428 | 14:57:07 31/05/2025 |
| 30 |  WhiteBIT |
W/USDT | $0.07831 | $2,728,336 | 14:51:15 31/05/2025 |
| 31 | OKX |
W/USDT | $0.07853 | $2,694,621 | 14:56:23 31/05/2025 |
| 32 | BiKing |
W/USDT | $0.07836 | $2,694,182 | 14:57:09 31/05/2025 |
| 33 |  Bitget |
W/USDT | $0.07836 | $2,493,170 | 14:54:15 31/05/2025 |
| 34 | AscendEX |
W/USDT | $0.07923 | $2,101,163 | 14:57:07 31/05/2025 |
| 35 | MEXC |
W/USDT | $0.07833 | $2,068,373 | 14:54:17 31/05/2025 |
| 36 |  KuCoin |
W/USDT | $0.07854 | $1,962,946 | 14:59:23 31/05/2025 |
| 37 | WhiteBIT |
W/USDT | $0.07833 | $1,918,484 | 14:51:07 31/05/2025 |
| 38 |  Phemex |
W/USDT | $0.07832 | $1,622,919 | 14:57:17 31/05/2025 |
| 39 |  Ourbit |
W/USDT | $0.07832 | $1,572,082 | 14:57:17 31/05/2025 |
| 40 |  KCEX |
W/USDT | $0.07832 | $1,535,364 | 14:57:16 31/05/2025 |
| 41 |  Bitcastle |
W/USDT | $0.07823 | $1,332,470 | 15:00:17 31/05/2025 |
| 42 |  Websea |
W/USDT | $0.07838 | $1,068,367 | 14:57:09 31/05/2025 |
| 43 | Gate |
W/USDT | $0.07811 | $928,510 | 14:51:19 31/05/2025 |
| 44 | Hotcoin |
W/USDT | $0.07833 | $921,711 | 14:56:29 31/05/2025 |
| 45 |  Bithumb |
W/KRW | $0.08026 | $892,386 | 14:59:25 31/05/2025 |
| 46 |  CoinCatch |
W/USDT | $0.07852 | $875,930 | 14:57:15 31/05/2025 |
| 47 |  Millionero |
W/USDT | $0.07830 | $822,474 | 15:00:07 31/05/2025 |
| 48 |  LBank |
W/USDT | $0.07843 | $804,721 | 14:57:10 31/05/2025 |
| 49 | Toobit |
W/USDT | $0.07833 | $798,480 | 14:57:11 31/05/2025 |
| 50 |  HTX |
W/USDT | $0.07853 | $796,662 | 14:56:24 31/05/2025 |
| 51 | HTX |
W/USDT | $0.07831 | $755,663 | 14:54:17 31/05/2025 |
| 52 | Bitunix |
W/USDT | $0.07833 | $744,858 | 14:57:11 31/05/2025 |
| 53 |  DigiFinex |
W/USDT | $0.07833 | $679,077 | 14:45:08 31/05/2025 |
| 54 | Bitget |
W/USDT | $0.07833 | $647,686 | 14:54:07 31/05/2025 |
| 55 | Ourbit |
W/USDT | $0.07843 | $643,402 | 14:54:08 31/05/2025 |
| 56 |  Bitvavo |
W/EUR | $0.07861 | $640,658 | 14:57:08 31/05/2025 |
| 57 |  Pionex |
W/USDT | $0.07834 | $609,615 | 14:54:09 31/05/2025 |
| 58 |  Hyperliquid |
W/USD | $0.07828 | $569,979 | 14:57:15 31/05/2025 |
| 59 |  GroveX |
W/USDT | $0.07803 | $541,111 | 15:00:08 31/05/2025 |
| 60 |  BitKan |
W/USDT | $0.07833 | $466,762 | 15:00:12 31/05/2025 |
| 61 | KuCoin |
W/USDT | $0.07803 | $439,570 | 14:57:18 31/05/2025 |
| 62 | Binance |
W/USDC | $0.07849 | $422,371 | 14:56:42 31/05/2025 |
| 63 | VOOX Exchange |
W/USDT | $0.07903 | $402,656 | 15:00:11 31/05/2025 |
| 64 |  UEEx |
W/USDT | $0.07832 | $398,363 | 14:57:08 31/05/2025 |
| 65 |  BTCC |
W/USDT | $0.07823 | $370,604 | 15:00:09 31/05/2025 |
| 66 |  RabbitX |
W/USD | $0.07820 | $359,855 | 15:03:18 31/05/2025 |
| 67 |  Biconomy.com |
W/USDT | $0.07833 | $336,388 | 14:57:08 31/05/2025 |
| 68 |  BitMart |
W/USDT | $0.07853 | $334,861 | 14:57:09 31/05/2025 |
| 69 | KCEX |
W/USDT | $0.07863 | $308,402 | 14:57:10 31/05/2025 |
| 70 |  BYDFi |
W/USDT | $0.07843 | $262,465 | 14:57:09 31/05/2025 |
| 71 |  SuperEx |
W/USDT | $0.07793 | $262,155 | 14:57:11 31/05/2025 |
| 72 | Tapbit |
W/USDT | $0.07804 | $255,067 | 14:57:07 31/05/2025 |
| 73 | Bitrue |
W/USDT | $0.07853 | $236,726 | 14:57:10 31/05/2025 |
| 74 |  XT.COM |
W/USDT | $0.07833 | $231,561 | 14:57:11 31/05/2025 |
| 75 | Pionex |
W/USDT | $0.07832 | $218,232 | 14:57:16 31/05/2025 |
| 76 | Binance |
W/TRY | $0.07904 | $213,859 | 14:56:42 31/05/2025 |
| 77 |  Coinbase International Exchange |
W/USDC | $0.07852 | $199,547 | 15:00:16 31/05/2025 |
| 78 | BITmarkets |
W/USD | $0.07830 | $184,655 | 14:57:08 31/05/2025 |
| 79 | B2Z Exchange |
W/USD | $0.07820 | $184,655 | 15:00:10 31/05/2025 |
| 80 |  BlockFin |
W/USDT | $0.07822 | $173,701 | 15:00:09 31/05/2025 |
| 81 |  BingX |
W/USDT | $0.07843 | $158,322 | 14:57:08 31/05/2025 |
| 82 |  BitonEx |
W/USDT | $0.07833 | $157,681 | 15:00:13 31/05/2025 |
| 83 |  Kraken |
W/USD | $0.07850 | $152,653 | 14:59:54 31/05/2025 |
| 84 | Phemex |
W/USDT | $0.07823 | $151,208 | 14:57:08 31/05/2025 |
| 85 |  Crypto.com Exchange |
W/USD | $0.07830 | $141,006 | 14:54:07 31/05/2025 |
| 86 |  Paribu |
W/TRY | $0.07909 | $137,358 | 14:57:29 31/05/2025 |
| 87 |  Hibt |
W/USDT | $0.07833 | $134,598 | 14:54:12 31/05/2025 |
| 88 |  Tokenize Xchange |
W/SGD | $0.07668 | $133,099 | 15:00:08 31/05/2025 |
| 89 |  Orca |
W/SOL | $0.07802 | $133,009 | 14:49:47 31/05/2025 |
| 90 | Tokenize Xchange |
W/USD | $0.07700 | $132,456 | 15:00:08 31/05/2025 |
| 91 |  LeveX |
W/USDT | $0.07832 | $127,102 | 15:00:15 31/05/2025 |
| 92 | Binance |
W/FDUSD | $0.07857 | $111,787 | 14:56:42 31/05/2025 |
| 93 |  BlueBit |
W/USDT | $0.07853 | $110,975 | 15:00:11 31/05/2025 |
| 94 |  ONUS Pro |
W/VNDC | $0.07867 | $97,939.43 | 14:57:12 31/05/2025 |
| 95 | Orca |
W/USDC | $0.07791 | $96,801.96 | 14:15:19 31/05/2025 |
| 96 |  Orderly |
W/USDC | $0.07779 | $90,790.22 | 15:03:17 31/05/2025 |
| 97 |  BtcTurk | Kripto |
W/TRY | $0.07955 | $86,442.81 | 14:57:23 31/05/2025 |
| 98 |  XBO.com |
W/USDT | $0.07843 | $86,232.02 | 14:54:08 31/05/2025 |
| 99 |  OrangeX |
W/USDT | $0.07853 | $86,129.45 | 14:57:10 31/05/2025 |
| 100 |  Binance TR |
W/TRY | $0.07904 | $83,321.92 | 14:57:09 31/05/2025 |
| 101 | BTSE |
W/USDT | $0.07841 | $68,693.85 | 14:57:08 31/05/2025 |
| 102 | BITmarkets |
W/USDT | $0.07841 | $68,601.27 | 14:57:08 31/05/2025 |
| 103 |  Backpack Exchange |
W/USDC | $0.07850 | $67,440.99 | 14:57:09 31/05/2025 |
| 104 |  BVOX |
W/USDT | $0.07833 | $66,380.40 | 14:57:13 31/05/2025 |
| 105 | B2Z Exchange |
W/USDT | $0.07820 | $65,638.42 | 15:00:10 31/05/2025 |
| 106 | BlockFin |
W/USDT | $0.07823 | $65,033.48 | 15:00:16 31/05/2025 |
| 107 | BYDFi |
W/USDT | $0.07834 | $55,613.74 | 15:00:16 31/05/2025 |
| 108 | Binance |
W/BTC | $0.07891 | $52,105.96 | 14:56:42 31/05/2025 |
| 109 |  BloFin |
W/USDT | $0.07831 | $48,202.75 | 14:57:17 31/05/2025 |
| 110 | LeveX |
W/USDT | $0.07823 | $43,899.01 | 15:00:10 31/05/2025 |
| 111 |  Raydium (CLMM) |
W/USDC | $0.07790 | $40,700.40 | 14:15:19 31/05/2025 |
| 112 |  dYdX v4 |
W/USD | $0.07800 | $40,536.61 | 15:04:21 31/05/2025 |
| 113 |  Niza.io |
W/USD | $0.07840 | $40,220.26 | 14:57:09 31/05/2025 |
| 114 |  CoinEx |
W/USDT | $0.07851 | $37,067.23 | 14:59:53 31/05/2025 |
| 115 | BloFin |
W/USDT | $0.07833 | $35,844.03 | 14:57:07 31/05/2025 |
| 116 |  Aerodrome Finance |
WETH/W | $2,522.29 | $30,312.95 | 14:58:09 31/05/2025 |
| 117 |  BiFinance |
W/USDT | $0.07833 | $26,967.32 | 14:54:22 31/05/2025 |
| 118 | BtcTurk | Kripto |
W/USDT | $0.07855 | $24,011.05 | 14:57:23 31/05/2025 |
| 119 | Kraken |
W/EUR | $0.07864 | $23,513.40 | 14:59:54 31/05/2025 |
| 120 |  PumpSwap |
W/USDC | $0.07828 | $20,091.09 | 14:17:22 31/05/2025 |
| 121 |  Topcredit Int |
W/USDT | $0.07823 | $19,948.63 | 15:00:09 31/05/2025 |
| 122 | Crypto.com Exchange |
W/USDT | $0.07843 | $17,311.20 | 14:54:07 31/05/2025 |
| 123 |  Flipster |
W/USDT | $0.07822 | $17,115.61 | 15:00:17 31/05/2025 |
| 124 |  Bitkub |
W/THB | $0.07917 | $16,699.38 | 14:57:08 31/05/2025 |
| 125 |  Uniswap v3 (Ethereum) |
W/WETH | $0.07830 | $15,363.91 | 14:13:47 31/05/2025 |
| 126 |  CoinDCX |
W/INR | $0.08160 | $14,446.44 | 14:54:14 31/05/2025 |
| 127 |  Coinone |
W/KRW | $0.07881 | $14,215.39 | 14:59:23 31/05/2025 |
| 128 |  WOO X |
W/USDT | $0.07852 | $14,125.24 | 14:36:16 31/05/2025 |
| 129 |  Helix |
W/USDT | $0.07641 | $12,404.95 | 14:57:16 31/05/2025 |
| 130 |  Drift Protocol |
W/USDC | $0.07856 | $10,692.05 | 15:03:15 31/05/2025 |
| 131 |  Kanga Exchange |
W/USDT | $0.07833 | $10,520.41 | 15:00:17 31/05/2025 |
| 132 |  Bitlo |
W/USDT | $0.07803 | $8,639.88 | 14:54:08 31/05/2025 |
| 133 | WhiteBIT |
W/TRY | $0.07909 | $6,774.19 | 14:51:07 31/05/2025 |
| 134 |  Korbit |
W/KRW | $0.07975 | $6,403.14 | 14:57:08 31/05/2025 |
| 135 |  TRIV |
W/IDR | $0.07844 | $6,207.66 | 15:00:12 31/05/2025 |
| 136 | TRIV |
W/USDT | $0.07833 | $6,203.30 | 15:00:12 31/05/2025 |
| 137 | Niza.io |
W/EUR | $0.07864 | $6,076.71 | 14:57:09 31/05/2025 |
| 138 | B2Z Exchange |
W/USDC | $0.07820 | $5,628.45 | 15:00:10 31/05/2025 |
| 139 | BITmarkets |
W/USDC | $0.07831 | $5,627.77 | 14:57:08 31/05/2025 |
| 140 | Bitlo |
W/TRY | $0.07883 | $5,405.60 | 14:54:08 31/05/2025 |
| 141 | CoinDCX |
W/USDT | $0.07843 | $5,315.86 | 14:54:14 31/05/2025 |
| 142 |  Bitexen |
W/TRY | $0.07820 | $4,733.46 | 14:57:08 31/05/2025 |
| 143 |  Binance TH |
W/USDT | $0.07843 | $3,968.29 | 14:57:07 31/05/2025 |
| 144 | OKX |
W/USD | $0.07863 | $3,941.22 | 14:56:23 31/05/2025 |
| 145 | Aerodrome Finance |
USDC/W | $0.9985 | $3,418.70 | 14:58:25 31/05/2025 |
| 146 |  OX.FUN |
W/USD | $0.07818 | $2,197.21 | 15:03:17 31/05/2025 |
| 147 |  Indodax |
WORMHOLE/IDR | $0.08541 | $1,938.05 | 14:59:54 31/05/2025 |
| 148 | WOO X |
W/USDT | $0.07854 | $1,893.33 | 14:36:09 31/05/2025 |
| 149 |  Uniswap v3 (Base) |
WETH/W | $2,532.64 | $1,618.71 | 14:54:39 31/05/2025 |
| 150 |  TGEX |
W/USDT | $0.07833 | $1,576.04 | 14:54:12 31/05/2025 |
| 151 | Uniswap v3 (Base) |
WETH/W | $2,527.26 | $1,098.94 | 14:58:25 31/05/2025 |
| 152 | Uniswap v3 (Base) |
ZRO/W | $2.25 | $1,043.27 | 14:54:41 31/05/2025 |
| 153 |  Tokocrypto |
W/USDT | $0.07843 | $762.71 | 14:57:10 31/05/2025 |
| 154 |  Zedxion Exchange |
W/USDT | $0.07803 | $708.14 | 15:00:11 31/05/2025 |
| 155 |  SpireX |
W/USDT | $0.07803 | $708.14 | 15:00:09 31/05/2025 |
| 156 | SpireX |
W/USDC | $0.07829 | $702.51 | 15:00:09 31/05/2025 |
| 157 | Orca |
W/JITOSOL | $0.07820 | $685.53 | 14:19:05 31/05/2025 |
| 158 |  WEEX |
W/USDT | $0.07843 | $541.81 | 14:57:12 31/05/2025 |
| 159 | Orca |
W/SOL | $0.07816 | $470.66 | 14:19:05 31/05/2025 |
| 160 |  TNNS PROX |
W/USDT | $0.07823 | $426.03 | 15:00:12 31/05/2025 |
| 161 |  ZKE |
W/USDT | $0.07813 | $425.41 | 15:00:08 31/05/2025 |
| 162 |  Meteora DLMM |
W/SOL | $0.08484 | $371.93 | 23:34:15 30/05/2025 |
| 163 | Uniswap v3 (Base) |
USDC/W | $1.00 | $316.77 | 14:58:09 31/05/2025 |
| 164 |  LCX Exchange |
W/EUR | $0.09669 | $222.10 | 15:00:09 31/05/2025 |
| 165 |  Koinpark |
W/INR | $0.07908 | $152.53 | 14:57:08 31/05/2025 |
| 166 |  Raydium |
W/SOL | $0.07843 | $131.58 | 14:23:02 31/05/2025 |
| 167 |  Meteora DBC |
W/SOL | $0.07915 | $95.13 | 12:46:52 31/05/2025 |
| 168 |  Aevo |
W/USD | $0.07820 | $84.46 | 15:03:16 31/05/2025 |
| 169 | Upbit |
W/BTC | $0.08803 | $82.92 | 14:56:23 31/05/2025 |
| 170 | Meteora DLMM |
W/SOL | $0.08332 | $61.66 | 05:36:28 31/05/2025 |
| 171 | Meteora DBC |
W/USDC | $0.07896 | $58.72 | 12:38:34 31/05/2025 |
| 172 | Orca |
W/BSOL | $0.07844 | $47.43 | 14:13:41 31/05/2025 |
| 173 |  Uniswap v3 (Optimism) |
WETH/W | $2,666.54 | $28.22 | 01:10:17 30/05/2025 |
| 174 | Meteora DLMM |
W/SOL | $0.07765 | $23.82 | 08:27:20 31/05/2025 |
| 175 |  CEX.IO |
W/USD | $0.07820 | $17.36 | 14:51:08 31/05/2025 |
| 176 |  ChangeNOW |
W/BTC | $0.07885 | $16.92 | 14:36:08 31/05/2025 |
| 177 |  VALR |
W/USDT | $0.07943 | $12.23 | 15:00:07 31/05/2025 |
| 178 |  KoinBX |
W/INR | $0.09801 | $11.17 | 14:57:10 31/05/2025 |
| 179 | Upbit |
W/USDT | $0.08578 | $10.14 | 14:56:23 31/05/2025 |
| 180 | Orca |
W/USDC | $0.07869 | $8.16 | 14:17:00 31/05/2025 |
| 181 | Orca |
W/USDC | $0.07726 | $3.96 | 08:35:08 31/05/2025 |
| 182 | Crypto.com Exchange |
W/USD | $0.07730 | $0.5100 | 14:30:18 31/05/2025 |
| 183 |  BitMEX |
W/USDT | $0.09034 | $0 | 14:57:15 31/05/2025 |
| 184 |  ZebPay |
W/INR | $0.08309 | $0 | 14:57:08 31/05/2025 |
| 185 |  NovaDAX |
W/BRL | $0.09750 | $0 | 14:57:08 31/05/2025 |
| 186 |  Giottus |
W/INR | $0.09872 | $0 | 14:42:11 31/05/2025 |
| 187 | Giottus |
W/USDT | $0.07903 | $0 | 14:42:11 31/05/2025 |
| 188 | Helix |
W/USDT | $0.02601 | $0 | 14:57:08 31/05/2025 |
| 189 | Millionero |
W/USDT | $0.07820 | $0 | 15:00:15 31/05/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 31/05/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.