Wormhole W
Xếp hạng #145
11:33:00 30/07/2025
Giá Wormhole (W)
$0.08120 -1.24%
0.0000006876 BTC
2,137 VND
Thấp: $0.08036
Cao: $0.08696
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08579 | $45,582,059 | 10:57:15 30/07/2025 |
| 2 |  Binance |
W/USDT | $0.08184 | $24,699,035 | 10:54:16 30/07/2025 |
| 3 |  IBIT Global |
W/USDT | $0.08109 | $14,757,391 | 11:00:17 30/07/2025 |
| 4 |  Batonex |
W/USDT | $0.08144 | $14,643,699 | 10:57:16 30/07/2025 |
| 5 |  JuCoin |
W/USDT | $0.08138 | $14,581,605 | 10:57:16 30/07/2025 |
| 6 |  Bybit |
W/USDT | $0.08176 | $13,178,100 | 10:54:17 30/07/2025 |
| 7 |  OKX |
W/USDT | $0.08175 | $11,979,744 | 10:55:44 30/07/2025 |
| 8 |  AscendEX |
W/USDT | $0.08176 | $9,385,105 | 10:54:15 30/07/2025 |
| 9 |  Hotcoin |
W/USDT | $0.08180 | $9,047,999 | 10:51:19 30/07/2025 |
| 10 |  BiKing |
W/USDT | $0.08116 | $7,506,255 | 11:00:18 30/07/2025 |
| 11 |  CoinW |
W/USDT | $0.08142 | $6,208,110 | 10:57:17 30/07/2025 |
| 12 |  B2Z Exchange |
W/USD | $0.08110 | $5,941,089 | 11:00:16 30/07/2025 |
| 13 |  BTSE |
W/USDT | $0.08128 | $5,936,706 | 10:57:19 30/07/2025 |
| 14 |  BITmarkets |
W/USDT | $0.08129 | $5,935,487 | 10:57:16 30/07/2025 |
| 15 |  Gate |
W/USDT | $0.08162 | $5,711,940 | 10:56:54 30/07/2025 |
| 16 | Binance |
W/USDT | $0.08168 | $4,821,948 | 10:56:54 30/07/2025 |
| 17 | Bybit |
W/USDT | $0.08193 | $4,551,211 | 10:54:08 30/07/2025 |
| 18 |  Zoomex |
W/USDT | $0.08143 | $3,952,876 | 10:57:16 30/07/2025 |
| 19 |  Coinlocally |
W/USDT | $0.08119 | $3,815,595 | 11:00:11 30/07/2025 |
| 20 |  Upbit |
W/KRW | $0.08130 | $3,805,169 | 10:56:53 30/07/2025 |
| 21 |  Bitrue |
W/USDT | $0.08149 | $3,647,383 | 10:57:17 30/07/2025 |
| 22 |  Helix |
W/USDT | $0.08298 | $3,472,894 | 10:57:17 30/07/2025 |
| 23 | Gate |
W/USDT | $0.08167 | $3,437,322 | 10:51:19 30/07/2025 |
| 24 | Coinlocally |
W/USDT | $0.08113 | $3,178,494 | 11:00:27 30/07/2025 |
| 25 |  Ourbit |
W/USDT | $0.08141 | $2,976,563 | 10:57:16 30/07/2025 |
| 26 |  Darkex Exchange |
W/USDT | $0.08114 | $2,933,459 | 11:00:28 30/07/2025 |
| 27 |  Bitunix |
W/USDT | $0.08141 | $2,891,360 | 10:57:18 30/07/2025 |
| 28 |  MEXC |
W/USDT | $0.08176 | $2,840,282 | 10:48:07 30/07/2025 |
| 29 | BiKing |
W/USDT | $0.08124 | $2,773,034 | 11:00:09 30/07/2025 |
| 30 | OKX |
W/USDT | $0.08159 | $2,772,928 | 10:56:53 30/07/2025 |
| 31 |  BYEX |
W/USDT | $0.08129 | $2,712,469 | 11:00:13 30/07/2025 |
| 32 | MEXC |
W/USDT | $0.08177 | $2,611,349 | 10:54:16 30/07/2025 |
| 33 |  WhiteBIT |
W/USDT | $0.08177 | $2,561,381 | 10:54:15 30/07/2025 |
| 34 |  Toobit |
W/USDT | $0.08141 | $2,489,016 | 10:57:16 30/07/2025 |
| 35 |  Deepcoin |
W/USDT | $0.08144 | $2,443,568 | 10:57:08 30/07/2025 |
| 36 |  4E |
W/USDT | $0.08139 | $2,388,209 | 10:57:10 30/07/2025 |
| 37 |  KCEX |
W/USDT | $0.08140 | $1,893,917 | 10:57:16 30/07/2025 |
| 38 |  Phemex |
W/USDT | $0.08149 | $1,741,160 | 10:57:17 30/07/2025 |
| 39 |  AstralX |
W/USDT | $0.08117 | $1,713,725 | 11:00:16 30/07/2025 |
| 40 |  SAFEX |
W/USDT | $0.08139 | $1,670,114 | 10:57:07 30/07/2025 |
| 41 | AscendEX |
W/USDT | $0.08179 | $1,308,024 | 10:54:07 30/07/2025 |
| 42 |  Coinbase International Exchange |
W/USDC | $0.08123 | $1,297,559 | 11:00:15 30/07/2025 |
| 43 |  KuCoin |
W/USDT | $0.08192 | $1,286,684 | 10:54:17 30/07/2025 |
| 44 |  LBank |
W/USDT | $0.08149 | $1,209,706 | 10:57:14 30/07/2025 |
| 45 | CoinW |
W/USDT | $0.08188 | $1,165,059 | 10:54:11 30/07/2025 |
| 46 |  Bithumb |
W/KRW | $0.08175 | $1,139,735 | 10:59:53 30/07/2025 |
| 47 |  VOOX Exchange |
W/USDT | $0.08139 | $1,119,858 | 10:57:18 30/07/2025 |
| 48 | WhiteBIT |
W/USDT | $0.08209 | $1,033,284 | 10:54:09 30/07/2025 |
| 49 |  Bitcastle |
W/USDT | $0.08119 | $1,032,623 | 11:00:18 30/07/2025 |
| 50 |  CoinCatch |
W/USDT | $0.08138 | $904,253 | 10:57:15 30/07/2025 |
| 51 |  BlockFin |
W/USDT | $0.08132 | $824,796 | 11:00:11 30/07/2025 |
| 52 |  Millionero |
W/USDT | $0.08148 | $818,998 | 10:57:07 30/07/2025 |
| 53 | Hotcoin |
W/USDT | $0.08169 | $804,512 | 10:59:33 30/07/2025 |
| 54 |  GroveX |
W/USDT | $0.08179 | $791,175 | 10:57:08 30/07/2025 |
| 55 |  Hyperliquid |
W/USD | $0.08143 | $726,963 | 10:57:16 30/07/2025 |
| 56 |  Bitget |
W/USDT | $0.08178 | $722,723 | 10:54:11 30/07/2025 |
| 57 |  Websea |
W/USDT | $0.08182 | $652,397 | 10:54:11 30/07/2025 |
| 58 |  BitradeX |
W/USDT | $0.08149 | $650,862 | 10:57:07 30/07/2025 |
| 59 | KuCoin |
W/USDT | $0.08158 | $633,548 | 10:56:53 30/07/2025 |
| 60 | B2Z Exchange |
W/USD | $0.08120 | $564,053 | 11:00:08 30/07/2025 |
| 61 | BITmarkets |
W/USD | $0.08140 | $562,444 | 10:57:09 30/07/2025 |
| 62 |  Bitvavo |
W/EUR | $0.08185 | $552,958 | 10:57:08 30/07/2025 |
| 63 |  Coinbase Exchange |
W/USD | $0.08154 | $510,475 | 10:56:55 30/07/2025 |
| 64 |  BloFin |
W/USDT | $0.08160 | $492,304 | 10:57:09 30/07/2025 |
| 65 |  DigiFinex |
W/USDT | $0.08159 | $477,140 | 10:57:11 30/07/2025 |
| 66 |  BitKan |
W/USDT | $0.08129 | $469,953 | 11:00:09 30/07/2025 |
| 67 | Toobit |
W/USDT | $0.08139 | $437,300 | 10:57:10 30/07/2025 |
| 68 | Ourbit |
W/USDT | $0.08199 | $409,643 | 10:54:11 30/07/2025 |
| 69 | Bitunix |
W/USDT | $0.08139 | $380,674 | 10:57:10 30/07/2025 |
| 70 | Binance |
W/TRY | $0.08167 | $359,872 | 10:56:42 30/07/2025 |
| 71 |  BYDFi |
W/USDT | $0.08139 | $341,011 | 11:00:10 30/07/2025 |
| 72 |  BTCC |
W/USDT | $0.08169 | $340,261 | 10:57:08 30/07/2025 |
| 73 |  HTX |
W/USDT | $0.08158 | $335,806 | 10:56:54 30/07/2025 |
| 74 |  BitMart |
W/USDT | $0.08179 | $335,074 | 10:57:12 30/07/2025 |
| 75 |  RabbitX |
W/USD | $0.08110 | $321,041 | 11:03:18 30/07/2025 |
| 76 | Binance |
W/USDC | $0.08159 | $317,618 | 10:56:42 30/07/2025 |
| 77 | Tapbit |
W/USDT | $0.08149 | $306,333 | 10:57:11 30/07/2025 |
| 78 | KCEX |
W/USDT | $0.08149 | $301,382 | 10:57:09 30/07/2025 |
| 79 |  SpireX |
W/USDC | $0.08119 | $299,855 | 11:00:11 30/07/2025 |
| 80 | HTX |
W/USDT | $0.08173 | $291,858 | 10:51:16 30/07/2025 |
| 81 |  Biconomy.com |
W/USDT | $0.08189 | $271,382 | 10:54:07 30/07/2025 |
| 82 |  UEEx |
W/USDT | $0.08118 | $241,634 | 11:00:09 30/07/2025 |
| 83 |  BingX |
W/USDT | $0.08189 | $239,637 | 10:54:07 30/07/2025 |
| 84 |  XT.COM |
W/USDT | $0.08149 | $238,886 | 10:57:11 30/07/2025 |
| 85 | VOOX Exchange |
W/USDT | $0.08159 | $238,801 | 10:57:08 30/07/2025 |
| 86 |  BitonEx |
W/USDT | $0.08129 | $156,973 | 11:00:10 30/07/2025 |
| 87 |  SuperEx |
W/USDT | $0.08219 | $143,813 | 10:57:08 30/07/2025 |
| 88 | Bitrue |
W/USDT | $0.08139 | $138,492 | 10:57:11 30/07/2025 |
| 89 |  Hibt |
W/USDT | $0.08139 | $138,365 | 10:57:11 30/07/2025 |
| 90 |  LeveX |
W/USDT | $0.08121 | $136,456 | 11:00:16 30/07/2025 |
| 91 | BlockFin |
W/USDT | $0.08111 | $133,080 | 11:00:16 30/07/2025 |
| 92 |  Pionex |
W/USDT | $0.08141 | $124,281 | 10:57:17 30/07/2025 |
| 93 |  BlueBit |
W/USDT | $0.08179 | $115,224 | 10:57:09 30/07/2025 |
| 94 | LeveX |
W/USDT | $0.08120 | $109,012 | 11:00:08 30/07/2025 |
| 95 |  CoinEx |
W/USDT | $0.08151 | $106,620 | 10:59:54 30/07/2025 |
| 96 |  Tokenize Xchange |
W/USD | $0.08000 | $100,838 | 11:00:09 30/07/2025 |
| 97 | Binance |
W/FDUSD | $0.08162 | $100,339 | 10:56:54 30/07/2025 |
| 98 | Phemex |
W/USDT | $0.08159 | $96,628.32 | 10:57:09 30/07/2025 |
| 99 | BloFin |
W/USDT | $0.08137 | $93,231.42 | 10:57:17 30/07/2025 |
| 100 |  XBO.com |
W/USDT | $0.08121 | $88,968.60 | 11:00:07 30/07/2025 |
| 101 |  Orca |
W/USDC | $0.08135 | $83,169.24 | 10:58:25 30/07/2025 |
| 102 | Orca |
W/SOL | $0.08140 | $83,144.68 | 10:58:11 30/07/2025 |
| 103 |  Bitop |
W/USDT | $0.08161 | $83,073.42 | 10:57:09 30/07/2025 |
| 104 |  Kraken |
W/USD | $0.08140 | $78,815.81 | 10:59:25 30/07/2025 |
| 105 | Pionex |
W/USDT | $0.08149 | $77,248.62 | 10:57:09 30/07/2025 |
| 106 |  Crypto.com Exchange |
W/USD | $0.08161 | $76,306.59 | 10:57:10 30/07/2025 |
| 107 | CoinCatch |
W/USDT | $0.08139 | $75,042.25 | 10:57:11 30/07/2025 |
| 108 | B2Z Exchange |
W/USDT | $0.08129 | $74,942.06 | 11:00:08 30/07/2025 |
| 109 | BITmarkets |
W/USDT | $0.08139 | $74,466.21 | 10:57:09 30/07/2025 |
| 110 | SpireX |
W/USDT | $0.08119 | $74,089.35 | 11:00:11 30/07/2025 |
| 111 |  Zedxion Exchange |
W/USDT | $0.08119 | $74,084.28 | 11:00:12 30/07/2025 |
| 112 | BTSE |
W/USDT | $0.08169 | $73,946.33 | 10:54:11 30/07/2025 |
| 113 |  BtcTurk | Kripto |
W/TRY | $0.08237 | $71,090.96 | 10:56:23 30/07/2025 |
| 114 |  BVOX |
W/USDT | $0.08149 | $69,877.95 | 10:57:15 30/07/2025 |
| 115 | BYDFi |
W/USDT | $0.08158 | $59,228.09 | 11:00:16 30/07/2025 |
| 116 |  Paribu |
W/TRY | $0.08182 | $54,512.17 | 10:59:53 30/07/2025 |
| 117 |  OrangeX |
W/USDT | $0.08209 | $53,195.78 | 10:57:12 30/07/2025 |
| 118 | Binance |
W/BTC | $0.08274 | $51,618.66 | 10:56:54 30/07/2025 |
| 119 |  PumpSwap |
W/USDC | $0.08148 | $45,621.58 | 11:01:14 30/07/2025 |
| 120 |  ZKE |
W/USDT | $0.08119 | $44,450.74 | 11:00:09 30/07/2025 |
| 121 |  Raydium (CLMM) |
W/USDC | $0.08136 | $31,287.76 | 10:58:25 30/07/2025 |
| 122 |  Bitexen |
W/TRY | $0.08091 | $29,066.11 | 10:54:10 30/07/2025 |
| 123 |  BiFinance |
W/USDT | $0.08149 | $27,665.20 | 10:57:10 30/07/2025 |
| 124 | WhiteBIT |
W/TRY | $0.08157 | $27,259.29 | 10:54:09 30/07/2025 |
| 125 |  Uniswap v3 (Ethereum) |
W/WETH | $0.08246 | $25,799.45 | 10:28:59 30/07/2025 |
| 126 | Kraken |
W/EUR | $0.08290 | $23,237.30 | 10:59:25 30/07/2025 |
| 127 |  Niza.io |
W/USD | $0.08180 | $20,003.84 | 10:54:10 30/07/2025 |
| 128 |  Aerodrome Finance |
WETH/W | $3,808.48 | $18,558.11 | 10:57:05 30/07/2025 |
| 129 |  WOO X |
W/USDT | $0.08140 | $16,613.64 | 10:57:15 30/07/2025 |
| 130 |  Backpack Exchange |
W/USDC | $0.08159 | $15,571.56 | 10:57:11 30/07/2025 |
| 131 |  ONUS Pro |
W/VNDC | $0.08193 | $12,654.08 | 10:54:11 30/07/2025 |
| 132 | BtcTurk | Kripto |
W/USDT | $0.08296 | $12,086.31 | 10:56:23 30/07/2025 |
| 133 |  Tokocrypto |
W/USDT | $0.08149 | $10,876.46 | 10:57:10 30/07/2025 |
| 134 |  Bitlo |
W/USDT | $0.08199 | $10,273.00 | 11:00:11 30/07/2025 |
| 135 |  Drift Protocol |
W/USDC | $0.08208 | $6,820.36 | 11:03:15 30/07/2025 |
| 136 |  ChangeNOW |
W/BTC | $0.08201 | $6,670.23 | 10:54:11 30/07/2025 |
| 137 | Niza.io |
W/EUR | $0.08287 | $5,933.88 | 10:54:10 30/07/2025 |
| 138 | B2Z Exchange |
W/USDC | $0.08119 | $5,498.41 | 11:00:08 30/07/2025 |
| 139 | BITmarkets |
W/USDC | $0.08151 | $5,484.17 | 10:57:09 30/07/2025 |
| 140 |  Coinone |
W/KRW | $0.08175 | $5,331.33 | 10:59:53 30/07/2025 |
| 141 |  Kanga Exchange |
W/USDT | $0.08129 | $4,238.02 | 11:00:07 30/07/2025 |
| 142 |  CoinDCX |
W/INR | $0.08447 | $3,818.23 | 11:00:12 30/07/2025 |
| 143 |  TRIV |
W/IDR | $0.08142 | $3,716.47 | 11:00:15 30/07/2025 |
| 144 | TRIV |
W/USDT | $0.08129 | $3,715.65 | 11:00:15 30/07/2025 |
| 145 |  MGBX |
W/USDT | $0.08139 | $3,616.26 | 11:00:09 30/07/2025 |
| 146 |  Bitkub |
W/THB | $0.08182 | $3,056.22 | 10:48:10 30/07/2025 |
| 147 |  Uniswap v3 (Base) |
WETH/W | $3,816.56 | $3,034.14 | 10:53:47 30/07/2025 |
| 148 |  BitMEX |
W/USDT | $0.08199 | $2,983.57 | 10:57:15 30/07/2025 |
| 149 | Crypto.com Exchange |
W/USDT | $0.08202 | $2,873.80 | 10:57:10 30/07/2025 |
| 150 |  Flipster |
W/USDT | $0.08115 | $2,529.36 | 11:00:24 30/07/2025 |
| 151 | Aerodrome Finance |
USDC/W | $0.9962 | $2,191.67 | 10:57:35 30/07/2025 |
| 152 | Bitlo |
W/TRY | $0.08183 | $1,916.82 | 11:00:11 30/07/2025 |
| 153 | Orca |
W/SOL | $0.08153 | $1,906.57 | 10:58:44 30/07/2025 |
| 154 |  Binance TR |
W/TRY | $0.08167 | $1,407.35 | 10:57:07 30/07/2025 |
| 155 | Uniswap v3 (Base) |
WETH/W | $3,801.91 | $1,236.01 | 10:57:37 30/07/2025 |
| 156 |  Orderly |
W/USDC | $0.08614 | $1,199.86 | 11:03:17 30/07/2025 |
| 157 |  TGEX |
W/USDT | $0.08209 | $971.60 | 11:00:09 30/07/2025 |
| 158 | OKX |
W/USD | $0.08136 | $802.59 | 10:56:23 30/07/2025 |
| 159 | Bybit |
W/USDC | $0.08125 | $794.14 | 10:54:08 30/07/2025 |
| 160 |  Binance TH |
W/USDT | $0.08149 | $740.80 | 10:57:11 30/07/2025 |
| 161 | CoinDCX |
W/USDT | $0.08129 | $677.05 | 11:00:12 30/07/2025 |
| 162 |  VALR |
W/USDT | $0.08279 | $659.06 | 11:00:11 30/07/2025 |
| 163 |  dYdX v4 |
W/USD | $0.08160 | $630.21 | 11:04:23 30/07/2025 |
| 164 | Upbit |
W/BTC | $0.08479 | $504.51 | 10:56:53 30/07/2025 |
| 165 | Uniswap v3 (Base) |
USDC/W | $0.9951 | $449.75 | 10:57:05 30/07/2025 |
| 166 |  Indodax |
WORMHOLE/IDR | $0.08167 | $405.07 | 10:59:25 30/07/2025 |
| 167 | Uniswap v3 (Base) |
ZRO/W | $1.82 | $300.70 | 10:57:37 30/07/2025 |
| 168 |  WEEX |
W/USDT | $0.08149 | $272.35 | 10:57:12 30/07/2025 |
| 169 |  Korbit |
W/KRW | $0.08261 | $240.79 | 10:45:07 30/07/2025 |
| 170 | Orca |
W/JITOSOL | $0.08186 | $184.97 | 09:47:37 30/07/2025 |
| 171 |  Raydium |
W/SOL | $0.08212 | $184.48 | 09:11:59 30/07/2025 |
| 172 |  Koinpark |
W/INR | $0.08163 | $114.56 | 10:57:08 30/07/2025 |
| 173 |  Meteora DAMM |
W/SOL | $0.08170 | $74.81 | 10:57:28 30/07/2025 |
| 174 | Orca |
W/BSOL | $0.08184 | $70.62 | 10:58:44 30/07/2025 |
| 175 | WOO X |
W/USDT | $0.08139 | $59.60 | 10:57:11 30/07/2025 |
| 176 | Meteora DAMM |
W/USDC | $0.08185 | $40.70 | 08:18:00 30/07/2025 |
| 177 |  Meteora DLMM |
W/SOL | $0.08155 | $26.54 | 03:12:51 30/07/2025 |
| 178 |  ZebPay |
W/INR | $0.08650 | $25.30 | 10:57:08 30/07/2025 |
| 179 |  CEX.IO |
W/USD | $0.08220 | $19.94 | 10:45:11 30/07/2025 |
| 180 | Crypto.com Exchange |
W/USD | $0.08117 | $11.36 | 10:51:19 30/07/2025 |
| 181 |  NovaDAX |
W/BRL | $0.08338 | $10.36 | 11:00:07 30/07/2025 |
| 182 | Upbit |
W/USDT | $0.08100 | $10.03 | 10:56:53 30/07/2025 |
| 183 | Orca |
W/USDC | $0.08161 | $5.55 | 08:35:49 30/07/2025 |
| 184 |  KoinBX |
W/INR | $0.08091 | $3.14 | 10:57:11 30/07/2025 |
| 185 | Orca |
W/USDC | $0.08195 | $2.16 | 23:34:54 29/07/2025 |
| 186 |  Giottus |
W/INR | $0.06694 | $0 | 10:45:07 30/07/2025 |
| 187 | Giottus |
W/USDT | $0.08199 | $0 | 10:45:07 30/07/2025 |
| 188 |  LCX Exchange |
W/EUR | $0.09873 | $0 | 10:57:07 30/07/2025 |
| 189 | Helix |
W/USDT | $0.02600 | $0 | 10:57:08 30/07/2025 |
| 190 |  OX.FUN |
W/USD | $0.08119 | $0 | 11:00:19 30/07/2025 |
| 191 |  Aevo |
W/USD | $0.08130 | $0 | 11:03:16 30/07/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 30/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.