Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | W/USDT | $0.08578 | $45,570,827 | 16:57:15 03/04/2026 | |
| 2 | W/USDT | $0.01381 | $10,291,375 | 16:57:15 03/04/2026 | |
| 3 | W/USDT | $0.01379 | $7,140,783 | 16:57:16 03/04/2026 | |
| 4 | W/USDT | $0.01379 | $6,612,464 | 16:57:18 03/04/2026 | |
| 5 | W/USDT | $0.01379 | $5,977,846 | 16:54:16 03/04/2026 | |
| 6 | W/USDT | $0.01380 | $4,991,411 | 17:00:16 03/04/2026 | |
| 7 | W/USDT | $0.01380 | $4,806,969 | 17:00:16 03/04/2026 | |
| 8 | W/USDT | $0.01379 | $3,752,679 | 16:57:19 03/04/2026 | |
| 9 | W/USDT | $0.01380 | $2,965,988 | 17:00:17 03/04/2026 | |
| 10 | W/USDT | $0.01380 | $2,813,368 | 16:54:17 03/04/2026 | |
| 11 | W/USDT | $0.01389 | $2,391,774 | 16:45:15 03/04/2026 | |
| 12 | W/USDT | $0.01380 | $2,189,122 | 16:57:07 03/04/2026 | |
| 13 | W/USDT | $0.01379 | $2,064,416 | 16:57:18 03/04/2026 | |
| 14 | W/USDT | $0.01380 | $1,985,730 | 16:57:17 03/04/2026 | |
| 15 | W/USDT | $0.01380 | $1,726,943 | 17:00:17 03/04/2026 | |
| 16 | W/USDT | $0.01380 | $1,539,002 | 17:00:11 03/04/2026 | |
| 17 | W/USDT | $0.01379 | $1,406,254 | 17:00:16 03/04/2026 | |
| 18 | W/USDT | $0.01378 | $1,344,605 | 16:57:15 03/04/2026 | |
| 19 | W/USD | $0.01382 | $1,295,899 | 17:00:15 03/04/2026 | |
| 20 | W/USDT | $0.01382 | $1,295,238 | 17:00:15 03/04/2026 | |
| 21 | W/USDT | $0.01390 | $1,285,144 | 16:56:42 03/04/2026 | |
| 22 | W/USDT | $0.01380 | $1,242,534 | 16:57:16 03/04/2026 | |
| 23 | W/KRW | $0.01390 | $1,223,660 | 16:56:23 03/04/2026 | |
| 24 | W/USDT | $0.01380 | $1,194,693 | 17:00:16 03/04/2026 | |
| 25 | W/USDT | $0.01380 | $1,154,147 | 16:57:16 03/04/2026 | |
| 26 | W/USDT | $0.01380 | $1,065,966 | 16:54:15 03/04/2026 | |
| 27 | W/USDT | $0.01382 | $911,732 | 16:54:13 03/04/2026 | |
| 28 | W/USDT | $0.01382 | $907,901 | 17:00:08 03/04/2026 | |
| 29 | W/USDT | $0.01381 | $907,639 | 16:56:53 03/04/2026 | |
| 30 | W/USD | $0.01380 | $845,592 | 17:00:08 03/04/2026 | |
| 31 | W/USD | $0.01370 | $845,582 | 17:00:12 03/04/2026 | |
| 32 | W/USDT | $0.01379 | $843,072 | 16:57:15 03/04/2026 | |
| 33 | W/USDT | $0.01382 | $800,218 | 16:54:09 03/04/2026 | |
| 34 | W/USDT | $0.01379 | $712,355 | 16:54:16 03/04/2026 | |
| 35 | W/USDT | $0.01382 | $693,299 | 16:54:08 03/04/2026 | |
| 36 | W/USDT | $0.01379 | $690,424 | 16:57:17 03/04/2026 | |
| 37 | W/USDT | $0.01380 | $656,737 | 17:00:07 03/04/2026 | |
| 38 | W/USDT | $0.01376 | $635,805 | 16:42:08 03/04/2026 | |
| 39 | W/USDT | $0.01378 | $532,578 | 17:00:15 03/04/2026 | |
| 40 | W/USDT | $0.01377 | $531,623 | 16:54:15 03/04/2026 | |
| 41 | W/USDT | $0.01379 | $474,159 | 16:54:22 03/04/2026 | |
| 42 | W/USDT | $0.01390 | $425,587 | 16:57:09 03/04/2026 | |
| 43 | W/USDT | $0.01380 | $382,839 | 16:45:13 03/04/2026 | |
| 44 | W/USDT | $0.01390 | $381,076 | 16:39:07 03/04/2026 | |
| 45 | W/USDT | $0.01380 | $375,016 | 16:57:18 03/04/2026 | |
| 46 | W/USDT | $0.01380 | $350,032 | 16:57:09 03/04/2026 | |
| 47 | W/USD | $0.01381 | $349,072 | 16:56:30 03/04/2026 | |
| 48 | W/TRY | $0.01379 | $346,112 | 16:59:23 03/04/2026 | |
| 49 | W/USDT | $0.01378 | $343,569 | 16:57:15 03/04/2026 | |
| 50 | W/USDT | $0.01381 | $333,668 | 16:57:07 03/04/2026 | |
| 51 | W/USDT | $0.01379 | $332,730 | 16:57:07 03/04/2026 | |
| 52 | W/USDT | $0.01379 | $306,417 | 16:57:17 03/04/2026 | |
| 53 | W/TRY | $0.01379 | $304,492 | 16:56:42 03/04/2026 | |
| 54 | W/USDT | $0.01381 | $291,494 | 16:56:54 03/04/2026 | |
| 55 | W/USDT | $0.01370 | $288,273 | 16:57:11 03/04/2026 | |
| 56 | W/USDT | $0.01377 | $269,844 | 17:00:09 03/04/2026 | |
| 57 | W/USDT | $0.01380 | $267,801 | 16:57:07 03/04/2026 | |
| 58 | W/USDT | $0.01375 | $266,025 | 16:57:11 03/04/2026 | |
| 59 | W/USDT | $0.01382 | $265,182 | 16:54:19 03/04/2026 | |
| 60 | W/USDT | $0.01385 | $261,988 | 16:57:08 03/04/2026 | |
| 61 | W/USDC | $0.01379 | $242,175 | 17:00:15 03/04/2026 | |
| 62 | W/USDT | $0.01380 | $238,723 | 16:56:53 03/04/2026 | |
| 63 | W/USD | $0.01378 | $236,466 | 16:54:26 03/04/2026 | |
| 64 | W/USDT | $0.01380 | $227,425 | 17:00:15 03/04/2026 | |
| 65 | W/USDT | $0.01380 | $221,561 | 16:54:08 03/04/2026 | |
| 66 | W/USDT | $0.01380 | $206,967 | 16:57:10 03/04/2026 | |
| 67 | W/TRY | $0.01380 | $206,750 | 16:54:14 03/04/2026 | |
| 68 | W/USDT | $0.01380 | $199,684 | 17:00:08 03/04/2026 | |
| 69 | W/USDT | $0.01380 | $181,660 | 16:57:09 03/04/2026 | |
| 70 | W/USDT | $0.01380 | $163,013 | 16:54:12 03/04/2026 | |
| 71 | W/USDC | $0.01380 | $157,571 | 16:56:54 03/04/2026 | |
| 72 | W/EUR | $0.01382 | $155,817 | 16:57:13 03/04/2026 | |
| 73 | W/USDT | $0.01380 | $154,274 | 16:57:09 03/04/2026 | |
| 74 | W/USDT | $0.01380 | $153,517 | 16:57:07 03/04/2026 | |
| 75 | W/USDT | $0.01380 | $143,061 | 17:00:07 03/04/2026 | |
| 76 | W/KRW | $0.01388 | $138,361 | 16:59:53 03/04/2026 | |
| 77 | W/USDT | $0.01382 | $137,271 | 17:00:07 03/04/2026 | |
| 78 | W/USDT | $0.01390 | $132,849 | 16:57:08 03/04/2026 | |
| 79 | W/USD | $0.01378 | $123,211 | 16:51:11 03/04/2026 | |
| 80 | W/USD | $0.01382 | $106,481 | 16:59:54 03/04/2026 | |
| 81 | W/USDT | $0.01382 | $100,830 | 16:54:19 03/04/2026 | |
| 82 | W/USDT | $0.01380 | $100,402 | 16:57:12 03/04/2026 | |
| 83 | W/USDT | $0.01380 | $98,608.58 | 16:57:07 03/04/2026 | |
| 84 | W/USDT | $0.01383 | $97,962.25 | 16:54:08 03/04/2026 | |
| 85 | W/USDT | $0.01380 | $96,516.24 | 16:54:07 03/04/2026 | |
| 86 | W/USDT | $0.01384 | $93,436.97 | 16:57:08 03/04/2026 | |
| 87 | W/TRY | $0.01375 | $92,110.35 | 17:00:11 03/04/2026 | |
| 88 | W/TRY | $0.01372 | $89,151.06 | 16:57:07 03/04/2026 | |
| 89 | W/USDT | $0.01380 | $88,562.98 | 17:00:12 03/04/2026 | |
| 90 | W/USDC | $0.01380 | $88,429.02 | 16:57:16 03/04/2026 | |
| 91 | W/EUR | $0.01379 | $82,516.92 | 16:57:07 03/04/2026 | |
| 92 | W/EUR | $0.01379 | $82,448.61 | 16:59:23 03/04/2026 | |
| 93 | W/USD | $0.01373 | $79,320.22 | 17:01:22 03/04/2026 | |
| 94 | W/USDT | $0.01377 | $66,072.24 | 17:00:18 03/04/2026 | |
| 95 | W/TRY | $0.01375 | $65,366.18 | 16:59:53 03/04/2026 | |
| 96 | W/USDT | $0.01384 | $63,900.53 | 16:57:13 03/04/2026 | |
| 97 | W/USDC | $0.01382 | $57,029.20 | 16:45:13 03/04/2026 | |
| 98 | W/USDT | $0.01390 | $54,154.31 | 16:57:07 03/04/2026 | |
| 99 | W/USDT | $0.01390 | $52,832.56 | 16:57:08 03/04/2026 | |
| 100 | W/USDT | $0.01381 | $50,868.85 | 16:57:10 03/04/2026 | |
| 101 | W/USDT | $0.01380 | $50,621.40 | 16:57:07 03/04/2026 | |
| 102 | W/USDT | $0.01370 | $47,844.86 | 17:00:08 03/04/2026 | |
| 103 | W/USDT | $0.01370 | $47,509.31 | 17:00:12 03/04/2026 | |
| 104 | W/USDT | $0.01370 | $47,498.75 | 16:57:11 03/04/2026 | |
| 105 | W/USDT | $0.01379 | $45,509.58 | 17:00:16 03/04/2026 | |
| 106 | W/USDT | $0.01382 | $45,458.05 | 16:54:12 03/04/2026 | |
| 107 | W/USDT | $0.01370 | $42,991.64 | 17:00:11 03/04/2026 | |
| 108 | W/USDT | $0.01375 | $39,167.90 | 16:54:07 03/04/2026 | |
| 109 | W/USDT | $0.01380 | $36,259.08 | 16:57:07 03/04/2026 | |
| 110 | W/USDT | $0.01390 | $34,182.26 | 16:57:07 03/04/2026 | |
| 111 | W/USDC | $0.01375 | $28,778.63 | 16:54:07 03/04/2026 | |
| 112 | W/USDT | $0.01380 | $28,655.66 | 17:00:15 03/04/2026 | |
| 113 | W/USD | $0.01381 | $26,887.32 | 16:57:07 03/04/2026 | |
| 114 | W/USDT | $0.01370 | $23,760.54 | 17:00:11 03/04/2026 | |
| 115 | W/EUR | $0.01379 | $20,963.29 | 16:57:07 03/04/2026 | |
| 116 | W/USDT | $0.01377 | $20,412.24 | 16:42:16 03/04/2026 | |
| 117 | W/USDT | $0.01380 | $19,778.78 | 17:00:07 03/04/2026 | |
| 118 | W/USDT | $0.01380 | $17,388.20 | 17:00:16 03/04/2026 | |
| 119 | W/USDT | $0.01380 | $17,219.46 | 16:56:54 03/04/2026 | |
| 120 | ETH/W | $2,062.22 | $16,151.14 | 13:53:59 03/04/2026 | |
| 121 | W/USDT | $0.01382 | $15,563.95 | 16:59:53 03/04/2026 | |
| 122 | W/USDT | $0.01370 | $14,255.14 | 17:00:11 03/04/2026 | |
| 123 | W/SOL | $0.01374 | $13,884.65 | 16:56:05 03/04/2026 | |
| 124 | W/USDT | $0.01370 | $11,099.39 | 16:57:11 03/04/2026 | |
| 125 | W/USDT | $0.01379 | $10,952.29 | 16:57:16 03/04/2026 | |
| 126 | W/USDT | $0.01380 | $10,759.31 | 17:00:07 03/04/2026 | |
| 127 | W/USDT | $0.01380 | $10,679.71 | 17:00:08 03/04/2026 | |
| 128 | W/USDT | $0.01380 | $10,067.37 | 17:00:16 03/04/2026 | |
| 129 | W/USDT | $0.01379 | $9,790.18 | 16:45:16 03/04/2026 | |
| 130 | W/USDT | $0.01390 | $9,703.65 | 17:00:07 03/04/2026 | |
| 131 | W/SOL | $0.01373 | $9,112.57 | 16:59:10 03/04/2026 | |
| 132 | W/USDT | $0.01390 | $7,937.09 | 16:57:09 03/04/2026 | |
| 133 | W/WETH | $0.01377 | $7,837.15 | 16:36:11 03/04/2026 | |
| 134 | W/USDT | $0.01380 | $6,802.70 | 16:57:11 03/04/2026 | |
| 135 | W/USDT | $0.01421 | $5,998.54 | 16:59:23 03/04/2026 | |
| 136 | W/USDT | $0.01380 | $5,926.90 | 17:00:16 03/04/2026 | |
| 137 | W/USDC | $0.01381 | $5,521.55 | 16:59:10 03/04/2026 | |
| 138 | W/INR | $0.01445 | $5,369.49 | 17:00:08 03/04/2026 | |
| 139 | W/USDT | $0.01390 | $5,060.82 | 16:57:08 03/04/2026 | |
| 140 | W/USDT | $0.01410 | $3,865.60 | 16:57:16 03/04/2026 | |
| 141 | W/USDC | $0.01380 | $3,791.82 | 17:00:08 03/04/2026 | |
| 142 | W/USDC | $0.01380 | $3,764.90 | 17:00:12 03/04/2026 | |
| 143 | WETH/W | $2,060.65 | $3,481.41 | 16:36:39 03/04/2026 | |
| 144 | W/TRY | $0.01377 | $2,625.72 | 16:56:23 03/04/2026 | |
| 145 | W/THB | $0.01380 | $2,387.22 | 16:54:07 03/04/2026 | |
| 146 | WETH/W | $2,060.39 | $2,380.24 | 16:36:39 03/04/2026 | |
| 147 | W/USDC | $0.01360 | $2,369.67 | 16:57:12 03/04/2026 | |
| 148 | W/KRW | $0.01378 | $1,859.55 | 16:59:53 03/04/2026 | |
| 149 | W/TRY | $0.01350 | $1,587.13 | 16:57:08 03/04/2026 | |
| 150 | W/USDT | $0.01390 | $1,559.24 | 17:00:11 03/04/2026 | |
| 151 | W/IDR | $0.01393 | $1,559.24 | 17:00:11 03/04/2026 | |
| 152 | W/BTC | $0.01381 | $1,442.54 | 17:00:08 03/04/2026 | |
| 153 | W/USDT | $0.01381 | $1,383.52 | 16:57:12 03/04/2026 | |
| 154 | W/USD | $0.01377 | $1,240.32 | 16:54:18 03/04/2026 | |
| 155 | W/USDT | $0.01380 | $1,165.21 | 17:00:14 03/04/2026 | |
| 156 | W/INR | $0.01457 | $1,063.47 | 16:54:10 03/04/2026 | |
| 157 | W/USD | $0.01381 | $804.05 | 16:56:23 03/04/2026 | |
| 158 | W/USDT | $0.01379 | $598.29 | 16:57:15 03/04/2026 | |
| 159 | W/USDC | $0.01366 | $429.16 | 16:57:12 03/04/2026 | |
| 160 | W/USDT | $0.01390 | $425.52 | 16:54:08 03/04/2026 | |
| 161 | W/USDT | $0.01379 | $308.65 | 16:57:16 03/04/2026 | |
| 162 | W/USDT | $0.01380 | $274.30 | 16:54:10 03/04/2026 | |
| 163 | W/USDT | $0.01380 | $211.50 | 17:00:18 03/04/2026 | |
| 164 | W/USDT | $0.01380 | $155.01 | 17:00:19 03/04/2026 | |
| 165 | W/KRW | $0.01394 | $131.51 | 16:57:07 03/04/2026 | |
| 166 | WORMHOLE/IDR | $0.01383 | $130.95 | 16:59:24 03/04/2026 | |
| 167 | WETH/W | $2,060.63 | $128.79 | 11:59:26 03/04/2026 | |
| 168 | W/USDT | $0.01470 | $123.24 | 17:00:07 03/04/2026 | |
| 169 | W/INR | $0.01464 | $107.74 | 16:57:07 03/04/2026 | |
| 170 | W/USDC | $0.01381 | $66.73 | 16:54:57 03/04/2026 | |
| 171 | WETH/W | $2,043.45 | $64.22 | 16:23:49 03/04/2026 | |
| 172 | W/BRL | $0.01417 | $38.78 | 17:00:07 03/04/2026 | |
| 173 | W/EUR | $0.01400 | $21.63 | 16:56:53 03/04/2026 | |
| 174 | W/USDT | $0.01377 | $15.82 | 17:00:08 03/04/2026 | |
| 175 | W/USD | $0.01384 | $15.77 | 16:57:09 03/04/2026 | |
| 176 | W/SOL | $0.01375 | $15.49 | 16:56:05 03/04/2026 | |
| 177 | W/USDC | $0.01377 | $7.68 | 16:56:23 03/04/2026 | |
| 178 | W/SOL | $0.01378 | $5.40 | 14:42:27 03/04/2026 | |
| 179 | W/USDT | $0.01390 | $5.04 | 16:57:08 03/04/2026 | |
| 180 | WETH/W | $2,068.02 | $3.45 | 14:27:21 03/04/2026 | |
| 181 | WETH/W | $2,072.23 | $2.93 | 16:32:41 03/04/2026 | |
| 182 | W/BSOL | $0.01372 | $2.58 | 15:11:08 03/04/2026 | |
| 183 | W/USDC | $0.01377 | $1.89 | 16:54:25 03/04/2026 | |
| 184 | W/EUR | $0.01417 | $1.89 | 17:00:07 03/04/2026 | |
| 185 | W/USDC | $0.01376 | $0.8242 | 15:25:54 03/04/2026 | |
| 186 | W/USDC | $0.01374 | $0.4560 | 14:57:55 03/04/2026 | |
| 187 | W/BTC | $0.01408 | $0 | 16:56:53 03/04/2026 | |
| 188 | W/USDT | $0.03235 | $0 | 16:56:23 03/04/2026 | |
| 189 | W/INR | $0.01522 | $0 | 17:00:12 03/04/2026 | |
| 190 | W/USDT | $0.01500 | $0 | 17:00:14 03/04/2026 | |
| 191 | W/INR | $0.01711 | $0 | 16:54:08 03/04/2026 | |
| 192 | W/USDT | $0.01400 | $0 | 16:54:08 03/04/2026 | |
| 193 | W/USDT | $0.01385 | $0 | 16:57:08 03/04/2026 | |
| 194 | W/VNDC | $0.01381 | $0 | 16:42:10 03/04/2026 | |
| 195 | W/USD | $0.01376 | $0 | 17:03:16 03/04/2026 | |
| 196 | W/USDT | $0.01380 | $0 | 17:00:46 03/04/2026 | |
| 197 | W/USDT | $0.01381 | $0 | 17:00:11 03/04/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/04/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,570,827 với tỷ giá $0.08578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.