Tiền ảo: 35,459 Sàn giao dịch: 835 Vốn hóa: $3,874,482,493,045 Khối lượng (24h): $167,278,809,965 Thị phần: BTC: 60.7%, ETH: 11.9%
Wormhole (W)Wormhole W
Xếp hạng #145 11:33:00 30/07/2025
Giá Wormhole (W)
$0.08120 -1.24%
0.0000006876 BTC 2,137 VND
Thấp: $0.08036 Cao: $0.08696

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit W/USDT $0.08579 $45,582,059 10:57:15 30/07/2025
2 Binance Binance W/USDT $0.08184 $24,699,035 10:54:16 30/07/2025
3 IBIT Global IBIT Global W/USDT $0.08109 $14,757,391 11:00:17 30/07/2025
4 Batonex Batonex W/USDT $0.08144 $14,643,699 10:57:16 30/07/2025
5 JuCoin JuCoin W/USDT $0.08138 $14,581,605 10:57:16 30/07/2025
6 Bybit Bybit W/USDT $0.08176 $13,178,100 10:54:17 30/07/2025
7 OKX OKX W/USDT $0.08175 $11,979,744 10:55:44 30/07/2025
8 AscendEX AscendEX W/USDT $0.08176 $9,385,105 10:54:15 30/07/2025
9 Hotcoin Hotcoin W/USDT $0.08180 $9,047,999 10:51:19 30/07/2025
10 BiKing BiKing W/USDT $0.08116 $7,506,255 11:00:18 30/07/2025
11 CoinW CoinW W/USDT $0.08142 $6,208,110 10:57:17 30/07/2025
12 B2Z Exchange B2Z Exchange W/USD $0.08110 $5,941,089 11:00:16 30/07/2025
13 BTSE BTSE W/USDT $0.08128 $5,936,706 10:57:19 30/07/2025
14 BITmarkets BITmarkets W/USDT $0.08129 $5,935,487 10:57:16 30/07/2025
15 Gate Gate W/USDT $0.08162 $5,711,940 10:56:54 30/07/2025
16 Binance Binance W/USDT $0.08168 $4,821,948 10:56:54 30/07/2025
17 Bybit Bybit W/USDT $0.08193 $4,551,211 10:54:08 30/07/2025
18 Zoomex Zoomex W/USDT $0.08143 $3,952,876 10:57:16 30/07/2025
19 Coinlocally Coinlocally W/USDT $0.08119 $3,815,595 11:00:11 30/07/2025
20 Upbit Upbit W/KRW $0.08130 $3,805,169 10:56:53 30/07/2025
21 Bitrue Bitrue W/USDT $0.08149 $3,647,383 10:57:17 30/07/2025
22 Helix Helix W/USDT $0.08298 $3,472,894 10:57:17 30/07/2025
23 Gate Gate W/USDT $0.08167 $3,437,322 10:51:19 30/07/2025
24 Coinlocally Coinlocally W/USDT $0.08113 $3,178,494 11:00:27 30/07/2025
25 Ourbit Ourbit W/USDT $0.08141 $2,976,563 10:57:16 30/07/2025
26 Darkex Exchange Darkex Exchange W/USDT $0.08114 $2,933,459 11:00:28 30/07/2025
27 Bitunix Bitunix W/USDT $0.08141 $2,891,360 10:57:18 30/07/2025
28 MEXC MEXC W/USDT $0.08176 $2,840,282 10:48:07 30/07/2025
29 BiKing BiKing W/USDT $0.08124 $2,773,034 11:00:09 30/07/2025
30 OKX OKX W/USDT $0.08159 $2,772,928 10:56:53 30/07/2025
31 BYEX BYEX W/USDT $0.08129 $2,712,469 11:00:13 30/07/2025
32 MEXC MEXC W/USDT $0.08177 $2,611,349 10:54:16 30/07/2025
33 WhiteBIT WhiteBIT W/USDT $0.08177 $2,561,381 10:54:15 30/07/2025
34 Toobit Toobit W/USDT $0.08141 $2,489,016 10:57:16 30/07/2025
35 Deepcoin Deepcoin W/USDT $0.08144 $2,443,568 10:57:08 30/07/2025
36 4E 4E W/USDT $0.08139 $2,388,209 10:57:10 30/07/2025
37 KCEX KCEX W/USDT $0.08140 $1,893,917 10:57:16 30/07/2025
38 Phemex Phemex W/USDT $0.08149 $1,741,160 10:57:17 30/07/2025
39 AstralX AstralX W/USDT $0.08117 $1,713,725 11:00:16 30/07/2025
40 SAFEX SAFEX W/USDT $0.08139 $1,670,114 10:57:07 30/07/2025
41 AscendEX AscendEX W/USDT $0.08179 $1,308,024 10:54:07 30/07/2025
42 Coinbase International Exchange Coinbase International Exchange W/USDC $0.08123 $1,297,559 11:00:15 30/07/2025
43 KuCoin KuCoin W/USDT $0.08192 $1,286,684 10:54:17 30/07/2025
44 LBank LBank W/USDT $0.08149 $1,209,706 10:57:14 30/07/2025
45 CoinW CoinW W/USDT $0.08188 $1,165,059 10:54:11 30/07/2025
46 Bithumb Bithumb W/KRW $0.08175 $1,139,735 10:59:53 30/07/2025
47 VOOX Exchange VOOX Exchange W/USDT $0.08139 $1,119,858 10:57:18 30/07/2025
48 WhiteBIT WhiteBIT W/USDT $0.08209 $1,033,284 10:54:09 30/07/2025
49 Bitcastle Bitcastle W/USDT $0.08119 $1,032,623 11:00:18 30/07/2025
50 CoinCatch CoinCatch W/USDT $0.08138 $904,253 10:57:15 30/07/2025
51 BlockFin BlockFin W/USDT $0.08132 $824,796 11:00:11 30/07/2025
52 Millionero Millionero W/USDT $0.08148 $818,998 10:57:07 30/07/2025
53 Hotcoin Hotcoin W/USDT $0.08169 $804,512 10:59:33 30/07/2025
54 GroveX GroveX W/USDT $0.08179 $791,175 10:57:08 30/07/2025
55 Hyperliquid Hyperliquid W/USD $0.08143 $726,963 10:57:16 30/07/2025
56 Bitget Bitget W/USDT $0.08178 $722,723 10:54:11 30/07/2025
57 Websea Websea W/USDT $0.08182 $652,397 10:54:11 30/07/2025
58 BitradeX BitradeX W/USDT $0.08149 $650,862 10:57:07 30/07/2025
59 KuCoin KuCoin W/USDT $0.08158 $633,548 10:56:53 30/07/2025
60 B2Z Exchange B2Z Exchange W/USD $0.08120 $564,053 11:00:08 30/07/2025
61 BITmarkets BITmarkets W/USD $0.08140 $562,444 10:57:09 30/07/2025
62 Bitvavo Bitvavo W/EUR $0.08185 $552,958 10:57:08 30/07/2025
63 Coinbase Exchange Coinbase Exchange W/USD $0.08154 $510,475 10:56:55 30/07/2025
64 BloFin BloFin W/USDT $0.08160 $492,304 10:57:09 30/07/2025
65 DigiFinex DigiFinex W/USDT $0.08159 $477,140 10:57:11 30/07/2025
66 BitKan BitKan W/USDT $0.08129 $469,953 11:00:09 30/07/2025
67 Toobit Toobit W/USDT $0.08139 $437,300 10:57:10 30/07/2025
68 Ourbit Ourbit W/USDT $0.08199 $409,643 10:54:11 30/07/2025
69 Bitunix Bitunix W/USDT $0.08139 $380,674 10:57:10 30/07/2025
70 Binance Binance W/TRY $0.08167 $359,872 10:56:42 30/07/2025
71 BYDFi BYDFi W/USDT $0.08139 $341,011 11:00:10 30/07/2025
72 BTCC BTCC W/USDT $0.08169 $340,261 10:57:08 30/07/2025
73 HTX HTX W/USDT $0.08158 $335,806 10:56:54 30/07/2025
74 BitMart BitMart W/USDT $0.08179 $335,074 10:57:12 30/07/2025
75 RabbitX RabbitX W/USD $0.08110 $321,041 11:03:18 30/07/2025
76 Binance Binance W/USDC $0.08159 $317,618 10:56:42 30/07/2025
77 Tapbit Tapbit W/USDT $0.08149 $306,333 10:57:11 30/07/2025
78 KCEX KCEX W/USDT $0.08149 $301,382 10:57:09 30/07/2025
79 SpireX SpireX W/USDC $0.08119 $299,855 11:00:11 30/07/2025
80 HTX HTX W/USDT $0.08173 $291,858 10:51:16 30/07/2025
81 Biconomy.com Biconomy.com W/USDT $0.08189 $271,382 10:54:07 30/07/2025
82 UEEx UEEx W/USDT $0.08118 $241,634 11:00:09 30/07/2025
83 BingX BingX W/USDT $0.08189 $239,637 10:54:07 30/07/2025
84 XT.COM XT.COM W/USDT $0.08149 $238,886 10:57:11 30/07/2025
85 VOOX Exchange VOOX Exchange W/USDT $0.08159 $238,801 10:57:08 30/07/2025
86 BitonEx BitonEx W/USDT $0.08129 $156,973 11:00:10 30/07/2025
87 SuperEx SuperEx W/USDT $0.08219 $143,813 10:57:08 30/07/2025
88 Bitrue Bitrue W/USDT $0.08139 $138,492 10:57:11 30/07/2025
89 Hibt Hibt W/USDT $0.08139 $138,365 10:57:11 30/07/2025
90 LeveX LeveX W/USDT $0.08121 $136,456 11:00:16 30/07/2025
91 BlockFin BlockFin W/USDT $0.08111 $133,080 11:00:16 30/07/2025
92 Pionex Pionex W/USDT $0.08141 $124,281 10:57:17 30/07/2025
93 BlueBit BlueBit W/USDT $0.08179 $115,224 10:57:09 30/07/2025
94 LeveX LeveX W/USDT $0.08120 $109,012 11:00:08 30/07/2025
95 CoinEx CoinEx W/USDT $0.08151 $106,620 10:59:54 30/07/2025
96 Tokenize Xchange Tokenize Xchange W/USD $0.08000 $100,838 11:00:09 30/07/2025
97 Binance Binance W/FDUSD $0.08162 $100,339 10:56:54 30/07/2025
98 Phemex Phemex W/USDT $0.08159 $96,628.32 10:57:09 30/07/2025
99 BloFin BloFin W/USDT $0.08137 $93,231.42 10:57:17 30/07/2025
100 XBO.com XBO.com W/USDT $0.08121 $88,968.60 11:00:07 30/07/2025
101 Orca Orca W/USDC $0.08135 $83,169.24 10:58:25 30/07/2025
102 Orca Orca W/SOL $0.08140 $83,144.68 10:58:11 30/07/2025
103 Bitop Bitop W/USDT $0.08161 $83,073.42 10:57:09 30/07/2025
104 Kraken Kraken W/USD $0.08140 $78,815.81 10:59:25 30/07/2025
105 Pionex Pionex W/USDT $0.08149 $77,248.62 10:57:09 30/07/2025
106 Crypto.com Exchange Crypto.com Exchange W/USD $0.08161 $76,306.59 10:57:10 30/07/2025
107 CoinCatch CoinCatch W/USDT $0.08139 $75,042.25 10:57:11 30/07/2025
108 B2Z Exchange B2Z Exchange W/USDT $0.08129 $74,942.06 11:00:08 30/07/2025
109 BITmarkets BITmarkets W/USDT $0.08139 $74,466.21 10:57:09 30/07/2025
110 SpireX SpireX W/USDT $0.08119 $74,089.35 11:00:11 30/07/2025
111 Zedxion Exchange Zedxion Exchange W/USDT $0.08119 $74,084.28 11:00:12 30/07/2025
112 BTSE BTSE W/USDT $0.08169 $73,946.33 10:54:11 30/07/2025
113 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.08237 $71,090.96 10:56:23 30/07/2025
114 BVOX BVOX W/USDT $0.08149 $69,877.95 10:57:15 30/07/2025
115 BYDFi BYDFi W/USDT $0.08158 $59,228.09 11:00:16 30/07/2025
116 Paribu Paribu W/TRY $0.08182 $54,512.17 10:59:53 30/07/2025
117 OrangeX OrangeX W/USDT $0.08209 $53,195.78 10:57:12 30/07/2025
118 Binance Binance W/BTC $0.08274 $51,618.66 10:56:54 30/07/2025
119 PumpSwap PumpSwap W/USDC $0.08148 $45,621.58 11:01:14 30/07/2025
120 ZKE ZKE W/USDT $0.08119 $44,450.74 11:00:09 30/07/2025
121 Raydium (CLMM) Raydium (CLMM) W/USDC $0.08136 $31,287.76 10:58:25 30/07/2025
122 Bitexen Bitexen W/TRY $0.08091 $29,066.11 10:54:10 30/07/2025
123 BiFinance BiFinance W/USDT $0.08149 $27,665.20 10:57:10 30/07/2025
124 WhiteBIT WhiteBIT W/TRY $0.08157 $27,259.29 10:54:09 30/07/2025
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.08246 $25,799.45 10:28:59 30/07/2025
126 Kraken Kraken W/EUR $0.08290 $23,237.30 10:59:25 30/07/2025
127 Niza.io Niza.io W/USD $0.08180 $20,003.84 10:54:10 30/07/2025
128 Aerodrome Finance Aerodrome Finance WETH/W $3,808.48 $18,558.11 10:57:05 30/07/2025
129 WOO X WOO X W/USDT $0.08140 $16,613.64 10:57:15 30/07/2025
130 Backpack Exchange Backpack Exchange W/USDC $0.08159 $15,571.56 10:57:11 30/07/2025
131 ONUS Pro ONUS Pro W/VNDC $0.08193 $12,654.08 10:54:11 30/07/2025
132 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.08296 $12,086.31 10:56:23 30/07/2025
133 Tokocrypto Tokocrypto W/USDT $0.08149 $10,876.46 10:57:10 30/07/2025
134 Bitlo Bitlo W/USDT $0.08199 $10,273.00 11:00:11 30/07/2025
135 Drift Protocol Drift Protocol W/USDC $0.08208 $6,820.36 11:03:15 30/07/2025
136 ChangeNOW ChangeNOW W/BTC $0.08201 $6,670.23 10:54:11 30/07/2025
137 Niza.io Niza.io W/EUR $0.08287 $5,933.88 10:54:10 30/07/2025
138 B2Z Exchange B2Z Exchange W/USDC $0.08119 $5,498.41 11:00:08 30/07/2025
139 BITmarkets BITmarkets W/USDC $0.08151 $5,484.17 10:57:09 30/07/2025
140 Coinone Coinone W/KRW $0.08175 $5,331.33 10:59:53 30/07/2025
141 Kanga Exchange Kanga Exchange W/USDT $0.08129 $4,238.02 11:00:07 30/07/2025
142 CoinDCX CoinDCX W/INR $0.08447 $3,818.23 11:00:12 30/07/2025
143 TRIV TRIV W/IDR $0.08142 $3,716.47 11:00:15 30/07/2025
144 TRIV TRIV W/USDT $0.08129 $3,715.65 11:00:15 30/07/2025
145 MGBX MGBX W/USDT $0.08139 $3,616.26 11:00:09 30/07/2025
146 Bitkub Bitkub W/THB $0.08182 $3,056.22 10:48:10 30/07/2025
147 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $3,816.56 $3,034.14 10:53:47 30/07/2025
148 BitMEX BitMEX W/USDT $0.08199 $2,983.57 10:57:15 30/07/2025
149 Crypto.com Exchange Crypto.com Exchange W/USDT $0.08202 $2,873.80 10:57:10 30/07/2025
150 Flipster Flipster W/USDT $0.08115 $2,529.36 11:00:24 30/07/2025
151 Aerodrome Finance Aerodrome Finance USDC/W $0.9962 $2,191.67 10:57:35 30/07/2025
152 Bitlo Bitlo W/TRY $0.08183 $1,916.82 11:00:11 30/07/2025
153 Orca Orca W/SOL $0.08153 $1,906.57 10:58:44 30/07/2025
154 Binance TR Binance TR W/TRY $0.08167 $1,407.35 10:57:07 30/07/2025
155 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $3,801.91 $1,236.01 10:57:37 30/07/2025
156 Orderly Orderly W/USDC $0.08614 $1,199.86 11:03:17 30/07/2025
157 TGEX TGEX W/USDT $0.08209 $971.60 11:00:09 30/07/2025
158 OKX OKX W/USD $0.08136 $802.59 10:56:23 30/07/2025
159 Bybit Bybit W/USDC $0.08125 $794.14 10:54:08 30/07/2025
160 Binance TH Binance TH W/USDT $0.08149 $740.80 10:57:11 30/07/2025
161 CoinDCX CoinDCX W/USDT $0.08129 $677.05 11:00:12 30/07/2025
162 VALR VALR W/USDT $0.08279 $659.06 11:00:11 30/07/2025
163 dYdX v4 dYdX v4 W/USD $0.08160 $630.21 11:04:23 30/07/2025
164 Upbit Upbit W/BTC $0.08479 $504.51 10:56:53 30/07/2025
165 Uniswap v3 (Base) Uniswap v3 (Base) USDC/W $0.9951 $449.75 10:57:05 30/07/2025
166 Indodax Indodax WORMHOLE/IDR $0.08167 $405.07 10:59:25 30/07/2025
167 Uniswap v3 (Base) Uniswap v3 (Base) ZRO/W $1.82 $300.70 10:57:37 30/07/2025
168 WEEX WEEX W/USDT $0.08149 $272.35 10:57:12 30/07/2025
169 Korbit Korbit W/KRW $0.08261 $240.79 10:45:07 30/07/2025
170 Orca Orca W/JITOSOL $0.08186 $184.97 09:47:37 30/07/2025
171 Raydium Raydium W/SOL $0.08212 $184.48 09:11:59 30/07/2025
172 Koinpark Koinpark W/INR $0.08163 $114.56 10:57:08 30/07/2025
173 Meteora DAMM Meteora DAMM W/SOL $0.08170 $74.81 10:57:28 30/07/2025
174 Orca Orca W/BSOL $0.08184 $70.62 10:58:44 30/07/2025
175 WOO X WOO X W/USDT $0.08139 $59.60 10:57:11 30/07/2025
176 Meteora DAMM Meteora DAMM W/USDC $0.08185 $40.70 08:18:00 30/07/2025
177 Meteora DLMM Meteora DLMM W/SOL $0.08155 $26.54 03:12:51 30/07/2025
178 ZebPay ZebPay W/INR $0.08650 $25.30 10:57:08 30/07/2025
179 CEX.IO CEX.IO W/USD $0.08220 $19.94 10:45:11 30/07/2025
180 Crypto.com Exchange Crypto.com Exchange W/USD $0.08117 $11.36 10:51:19 30/07/2025
181 NovaDAX NovaDAX W/BRL $0.08338 $10.36 11:00:07 30/07/2025
182 Upbit Upbit W/USDT $0.08100 $10.03 10:56:53 30/07/2025
183 Orca Orca W/USDC $0.08161 $5.55 08:35:49 30/07/2025
184 KoinBX KoinBX W/INR $0.08091 $3.14 10:57:11 30/07/2025
185 Orca Orca W/USDC $0.08195 $2.16 23:34:54 29/07/2025
186 Giottus Giottus W/INR $0.06694 $0 10:45:07 30/07/2025
187 Giottus Giottus W/USDT $0.08199 $0 10:45:07 30/07/2025
188 LCX Exchange LCX Exchange W/EUR $0.09873 $0 10:57:07 30/07/2025
189 Helix Helix W/USDT $0.02600 $0 10:57:08 30/07/2025
190 OX.FUN OX.FUN W/USD $0.08119 $0 11:00:19 30/07/2025
191 Aevo Aevo W/USD $0.08130 $0 11:03:16 30/07/2025

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 30/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08579.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - GiaCoin.com
4.2 trên 902 đánh giá