Wormhole W
Xếp hạng #115
21:23:00 23/12/2024
Giá Wormhole (W)
$0.2642 0.74%
0.000002771 BTC
6,882 VND
Thấp: $0.2521
Cao: $0.2701
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
W/USDT | $0.2600 | $38,293,515 | 21:02:58 23/12/2024 |
| 2 |  WhiteBIT |
W/USDT | $0.2604 | $36,649,158 | 20:59:58 23/12/2024 |
| 3 |  Binance |
W/USDT | $0.2603 | $34,882,023 | 20:56:58 23/12/2024 |
| 4 |  BTCC |
W/USDT | $0.2603 | $26,349,914 | 21:02:20 23/12/2024 |
| 5 |  BiKing |
W/USDT | $0.3315 | $23,669,845 | 21:02:58 23/12/2024 |
| 6 |  Bitrue |
W/USDT | $0.3331 | $16,856,390 | 20:59:58 23/12/2024 |
| 7 |  Bitunix |
W/USDT | $0.2610 | $15,675,204 | 20:59:58 23/12/2024 |
| 8 |  CoinW |
W/USDT | $0.2605 | $13,969,396 | 20:59:58 23/12/2024 |
| 9 |  BTSE |
W/USDT | $0.2602 | $13,286,922 | 20:59:58 23/12/2024 |
| 10 |  BITmarkets |
W/USDT | $0.2604 | $13,285,312 | 20:59:58 23/12/2024 |
| 11 |  B2Z Exchange |
W/USD | $0.2601 | $12,777,789 | 21:02:58 23/12/2024 |
| 12 |  Bybit |
W/USDT | $0.2603 | $10,757,788 | 20:56:58 23/12/2024 |
| 13 | WhiteBIT |
W/USDT | $0.2606 | $9,821,926 | 20:59:21 23/12/2024 |
| 14 |  Tapbit |
W/USDT | $0.2597 | $9,266,184 | 20:59:58 23/12/2024 |
| 15 | Binance |
W/USDT | $0.2604 | $9,184,928 | 20:56:16 23/12/2024 |
| 16 |  DOEX |
W/USDT | $0.2601 | $8,922,554 | 21:02:58 23/12/2024 |
| 17 |  VOOX Exchange |
W/USDT | $0.2605 | $8,829,110 | 20:59:58 23/12/2024 |
| 18 |  Toobit |
W/USDT | $0.2605 | $6,002,850 | 20:59:58 23/12/2024 |
| 19 |  MEXC |
W/USDT | $0.2603 | $5,474,270 | 20:56:58 23/12/2024 |
| 20 |  ZOOMEX |
W/USDT | $0.2600 | $5,397,214 | 21:02:58 23/12/2024 |
| 21 |  Gate.io |
W/USDT | $0.2604 | $5,205,569 | 20:59:21 23/12/2024 |
| 22 |  HTX |
W/USDT | $0.2602 | $5,005,378 | 20:56:16 23/12/2024 |
| 23 |  Websea |
W/USDT | $0.2607 | $4,877,385 | 20:59:21 23/12/2024 |
| 24 |  Top.One |
W/USDT | $0.2599 | $4,714,702 | 21:02:58 23/12/2024 |
| 25 |  Fairdesk |
W/USDT | $0.3001 | $4,157,381 | 21:02:58 23/12/2024 |
| 26 |  WEEX |
W/USDT | $0.2604 | $3,372,012 | 20:59:58 23/12/2024 |
| 27 |  BitMart |
W/USDT | $0.2604 | $3,204,559 | 20:59:21 23/12/2024 |
| 28 |  Megabit |
W/USDT | $0.2605 | $3,103,280 | 20:59:58 23/12/2024 |
| 29 | Bybit |
W/USDT | $0.2604 | $2,954,558 | 20:56:16 23/12/2024 |
| 30 |  Ourbit |
W/USDT | $0.2604 | $2,457,999 | 20:59:58 23/12/2024 |
| 31 | MEXC |
W/USDT | $0.2604 | $2,457,970 | 20:56:16 23/12/2024 |
| 32 |  AscendEX (BitMax) |
W/USDT | $0.2602 | $2,261,469 | 20:59:21 23/12/2024 |
| 33 |  OKX |
W/USDT | $0.2603 | $2,130,455 | 20:56:16 23/12/2024 |
| 34 | BiKing |
W/USDT | $0.2602 | $2,128,652 | 21:02:20 23/12/2024 |
| 35 |  Hyperliquid |
W/USD | $0.2606 | $1,863,891 | 20:59:58 23/12/2024 |
| 36 |  KCEX |
W/USDT | $0.2604 | $1,860,070 | 20:59:58 23/12/2024 |
| 37 | B2Z Exchange |
W/USD | $0.2600 | $1,443,847 | 21:02:20 23/12/2024 |
| 38 | BITmarkets |
W/USD | $0.2607 | $1,441,675 | 20:59:21 23/12/2024 |
| 39 | BITmarkets |
W/USDT | $0.2603 | $1,375,141 | 20:59:21 23/12/2024 |
| 40 | BTSE |
W/USDT | $0.2605 | $1,372,252 | 20:59:21 23/12/2024 |
| 41 |  Upbit |
W/KRW | $0.2721 | $1,364,448 | 20:56:16 23/12/2024 |
| 42 |  LBank |
W/USDT | $0.2607 | $1,325,274 | 20:59:21 23/12/2024 |
| 43 | B2Z Exchange |
W/USDT | $0.2602 | $1,320,616 | 21:02:20 23/12/2024 |
| 44 | LBank |
W/USDT | $0.2607 | $1,314,537 | 20:59:58 23/12/2024 |
| 45 |  CoinCatch |
W/USDT | $0.2604 | $1,150,943 | 21:02:58 23/12/2024 |
| 46 |  Hotcoin |
W/USDT | $0.2604 | $1,137,785 | 20:59:21 23/12/2024 |
| 47 |  GroveX |
W/USDT | $0.2608 | $1,137,497 | 21:02:20 23/12/2024 |
| 48 | VOOX Exchange |
W/USDT | $0.2597 | $1,021,521 | 20:59:21 23/12/2024 |
| 49 | Bitunix |
W/USDT | $0.2612 | $880,747 | 20:59:21 23/12/2024 |
| 50 |  Phemex |
W/USDT | $0.2597 | $838,169 | 20:59:58 23/12/2024 |
| 51 |  DigiFinex |
W/USDT | $0.2606 | $718,608 | 20:59:21 23/12/2024 |
| 52 |  Bithumb |
W/KRW | $0.2710 | $713,219 | 20:59:21 23/12/2024 |
| 53 |  BlueBit |
W/USDT | $0.2605 | $549,563 | 21:02:20 23/12/2024 |
| 54 | Ourbit |
W/USDT | $0.2613 | $528,908 | 20:59:21 23/12/2024 |
| 55 |  SuperEx |
W/USDT | $0.2615 | $505,941 | 21:02:20 23/12/2024 |
| 56 |  4E |
W/USDT | $0.2602 | $453,875 | 21:02:20 23/12/2024 |
| 57 |  Biconomy.com |
W/USDT | $0.2607 | $443,978 | 20:59:21 23/12/2024 |
| 58 | CoinW |
W/USDT | $0.2604 | $434,537 | 20:59:21 23/12/2024 |
| 59 | KCEX |
W/USDT | $0.2607 | $358,375 | 20:59:21 23/12/2024 |
| 60 |  LCX Exchange |
W/EUR | $0.2625 | $334,395 | 21:02:20 23/12/2024 |
| 61 |  XT.COM |
W/USDT | $0.2606 | $317,422 | 20:59:21 23/12/2024 |
| 62 |  BitKan |
W/USDT | $0.2603 | $313,558 | 21:02:20 23/12/2024 |
| 63 |  RabbitX |
W/USD | $0.2607 | $296,099 | 21:02:58 23/12/2024 |
| 64 | WhiteBIT |
W/TRY | $0.2609 | $291,200 | 20:59:21 23/12/2024 |
| 65 |  Helix |
W/USDT | $0.2614 | $278,058 | 20:59:58 23/12/2024 |
| 66 | DOEX |
W/USDT | $0.2605 | $251,068 | 21:02:20 23/12/2024 |
| 67 |  Bitget |
W/USDT | $0.2605 | $239,855 | 20:56:16 23/12/2024 |
| 68 | Binance |
W/TRY | $0.2610 | $234,692 | 20:56:16 23/12/2024 |
| 69 |  BingX |
W/USDT | $0.2607 | $213,530 | 20:59:21 23/12/2024 |
| 70 | Toobit |
W/USDT | $0.2609 | $190,859 | 20:59:21 23/12/2024 |
| 71 | Phemex |
W/USDT | $0.2612 | $185,576 | 20:59:21 23/12/2024 |
| 72 |  Orca |
W/JITOSOL | $0.2602 | $183,941 | 20:59:21 23/12/2024 |
| 73 |  Tokenize Xchange |
W/USD | $0.2580 | $183,392 | 21:02:20 23/12/2024 |
| 74 | Tokenize Xchange |
W/SGD | $0.2580 | $183,268 | 21:02:20 23/12/2024 |
| 75 |  Pionex |
W/USDT | $0.2604 | $161,772 | 20:59:58 23/12/2024 |
| 76 |  Binance TR |
W/TRY | $0.2610 | $152,712 | 20:59:21 23/12/2024 |
| 77 |  BloFin |
W/USDT | $0.2604 | $150,464 | 20:59:21 23/12/2024 |
| 78 |  DeGate |
W/USDC | $0.2610 | $135,969 | 20:59:21 23/12/2024 |
| 79 | B2Z Exchange |
W/USDC | $0.2601 | $132,646 | 21:02:20 23/12/2024 |
| 80 | BITmarkets |
W/USDC | $0.2603 | $132,572 | 20:59:21 23/12/2024 |
| 81 |  dYdX v4 |
W/USD | $0.2607 | $128,812 | 21:02:58 23/12/2024 |
| 82 | Bitrue |
W/USDT | $0.2607 | $121,002 | 20:59:21 23/12/2024 |
| 83 |  KuCoin |
W/USDT | $0.2600 | $119,043 | 20:56:16 23/12/2024 |
| 84 |  WOO X |
W/USDT | $0.2606 | $115,169 | 20:59:58 23/12/2024 |
| 85 |  BiFinance |
W/USDT | $0.2606 | $113,656 | 20:59:21 23/12/2024 |
| 86 |  Hibt |
W/USDT | $0.2611 | $105,937 | 20:59:21 23/12/2024 |
| 87 |  Coinbase International Exchange |
W/USDC | $0.2600 | $99,443.78 | 21:02:58 23/12/2024 |
| 88 |  ONUS Pro |
W/VNDC | $0.2618 | $98,797.10 | 21:02:20 23/12/2024 |
| 89 |  Uniswap v3 (Ethereum) |
W/WETH | $0.2615 | $93,570.56 | 20:56:16 23/12/2024 |
| 90 |  OX.FUN |
W/USD | $0.2590 | $93,280.18 | 15:18:58 20/12/2024 |
| 91 |  BVOX |
W/USDT | $0.2603 | $89,019.46 | 20:59:21 23/12/2024 |
| 92 |  BYDFi |
W/USDT | $0.2600 | $87,246.53 | 21:02:58 23/12/2024 |
| 93 | Binance |
W/FDUSD | $0.2600 | $83,996.44 | 20:56:16 23/12/2024 |
| 94 | Orca |
W/SOL | $0.2606 | $81,039.18 | 20:59:21 23/12/2024 |
| 95 |  Backpack Exchange |
W/USDC | $0.2601 | $76,170.43 | 20:59:21 23/12/2024 |
| 96 |  Paribu |
W/TRY | $0.2632 | $75,151.83 | 20:59:21 23/12/2024 |
| 97 | BloFin |
W/USDT | $0.2558 | $74,276.38 | 20:59:58 23/12/2024 |
| 98 |  SpireX |
W/USDT | $0.2607 | $74,157.46 | 21:02:20 23/12/2024 |
| 99 |  ZKE |
W/USDT | $0.2599 | $72,634.99 | 21:02:20 23/12/2024 |
| 100 |  TNNS PROX |
W/USDT | $0.2599 | $72,634.99 | 21:02:20 23/12/2024 |
| 101 |  Zedxion Exchange |
W/USDT | $0.2599 | $72,630.73 | 21:02:20 23/12/2024 |
| 102 |  Kraken |
W/USD | $0.2605 | $67,303.21 | 20:56:16 23/12/2024 |
| 103 |  Niza Global |
W/USD | $0.2605 | $66,529.60 | 21:02:20 23/12/2024 |
| 104 |  Bitvavo |
W/EUR | $0.2606 | $61,750.59 | 20:59:21 23/12/2024 |
| 105 |  BtcTurk | Kripto |
W/TRY | $0.2607 | $61,418.28 | 20:59:21 23/12/2024 |
| 106 |  OrangeX |
W/USDT | $0.2600 | $58,726.10 | 20:59:21 23/12/2024 |
| 107 | Binance |
W/USDC | $0.2598 | $52,138.12 | 20:56:16 23/12/2024 |
| 108 | Binance |
W/BTC | $0.2601 | $44,266.99 | 20:56:16 23/12/2024 |
| 109 | Tapbit |
W/USDT | $0.2607 | $41,821.66 | 20:59:21 23/12/2024 |
| 110 |  Orderly Network (EVM) |
W/USDC | $0.2604 | $35,291.80 | 21:02:58 23/12/2024 |
| 111 |  Uniswap v3 (Base) |
USDC/W | $1.00 | $33,785.66 | 20:59:21 23/12/2024 |
| 112 |  CoinEx |
W/USDT | $0.2607 | $32,620.43 | 20:59:21 23/12/2024 |
| 113 |  Bitexen |
W/TRY | $0.2594 | $31,411.17 | 20:59:21 23/12/2024 |
| 114 | Kraken |
W/USD | $0.2608 | $31,083.19 | 20:56:58 23/12/2024 |
| 115 | Uniswap v3 (Base) |
WETH/W | $3,332.43 | $30,815.49 | 20:59:21 23/12/2024 |
| 116 |  CoinDCX |
W/INR | $0.2907 | $28,475.99 | 21:02:20 23/12/2024 |
| 117 | Pionex |
W/USDT | $0.2608 | $27,936.91 | 20:59:21 23/12/2024 |
| 118 |  Drift Protocol |
W/USDC | $0.2608 | $22,869.36 | 21:02:58 23/12/2024 |
| 119 |  Topcredit Int |
W/USDT | $0.2601 | $22,758.92 | 21:02:20 23/12/2024 |
| 120 |  BTX Exchange |
W/USDT | $0.2608 | $21,579.51 | 21:02:20 23/12/2024 |
| 121 | WOO X |
W/USDT | $0.2607 | $18,423.32 | 20:59:21 23/12/2024 |
| 122 |  Flipster |
W/USDT | $0.2604 | $15,529.12 | 20:59:58 23/12/2024 |
| 123 |  Crypto.com Exchange |
W/USD | $0.2640 | $15,321.88 | 20:59:58 23/12/2024 |
| 124 |  Aerodrome Finance |
USDC/W | $1.00 | $13,788.74 | 20:59:21 23/12/2024 |
| 125 | CoinDCX |
W/USDT | $0.2602 | $13,407.61 | 21:02:20 23/12/2024 |
| 126 |  Kanga Exchange |
W/USDT | $0.2602 | $11,024.73 | 21:02:20 23/12/2024 |
| 127 |  Bitlo |
W/USDT | $0.2598 | $10,273.07 | 21:02:20 23/12/2024 |
| 128 | OKX |
W/USDC | $0.2597 | $9,834.85 | 20:56:16 23/12/2024 |
| 129 |  Bitkub |
W/THB | $0.2626 | $8,728.69 | 20:59:21 23/12/2024 |
| 130 | BtcTurk | Kripto |
W/USDT | $0.2604 | $8,352.22 | 20:59:21 23/12/2024 |
| 131 |  Tokocrypto |
W/USDT | $0.2608 | $8,020.95 | 20:59:21 23/12/2024 |
| 132 | Kraken |
W/EUR | $0.2605 | $7,714.91 | 20:56:16 23/12/2024 |
| 133 | Niza Global |
W/EUR | $0.2609 | $7,687.84 | 21:02:20 23/12/2024 |
| 134 | Orca |
W/SOL | $0.2618 | $7,486.82 | 20:59:21 23/12/2024 |
| 135 | Crypto.com Exchange |
W/USD | $0.2597 | $6,849.38 | 20:59:21 23/12/2024 |
| 136 |  VALR |
W/USDT | $0.2642 | $6,205.92 | 20:59:21 23/12/2024 |
| 137 | Bitlo |
W/TRY | $0.2612 | $5,367.24 | 21:02:20 23/12/2024 |
| 138 |  TRIV |
W/IDR | $0.2612 | $5,096.76 | 21:02:20 23/12/2024 |
| 139 | TRIV |
W/USDT | $0.2600 | $5,074.70 | 21:02:20 23/12/2024 |
| 140 | Uniswap v3 (Base) |
ZRO/W | $5.30 | $4,637.99 | 20:59:21 23/12/2024 |
| 141 |  Meteora VD |
W/SOL | $0.2612 | $4,456.59 | 20:59:21 23/12/2024 |
| 142 | Uniswap v3 (Base) |
WETH/W | $3,310.58 | $4,022.18 | 20:59:21 23/12/2024 |
| 143 |  Coinone |
W/KRW | $0.2710 | $3,968.32 | 20:59:21 23/12/2024 |
| 144 | WEEX |
W/USDT | $0.2608 | $3,654.50 | 20:59:21 23/12/2024 |
| 145 | Meteora VD |
W/USDC | $0.2622 | $2,871.41 | 20:59:21 23/12/2024 |
| 146 |  Raydium (CLMM) |
W/SOL | $0.2615 | $2,442.95 | 20:59:21 23/12/2024 |
| 147 |  ZebPay |
W/INR | $0.2916 | $1,351.11 | 21:02:20 23/12/2024 |
| 148 |  Binance TH |
W/USDT | $0.2608 | $1,284.47 | 20:59:21 23/12/2024 |
| 149 |  TGEX |
W/USDT | $0.2601 | $1,074.83 | 21:02:20 23/12/2024 |
| 150 |  ChangeNOW |
W/BTC | $0.2621 | $924.70 | 21:02:20 23/12/2024 |
| 151 | Crypto.com Exchange |
W/USDT | $0.2650 | $640.02 | 20:59:21 23/12/2024 |
| 152 |  Koinpark |
W/INR | $0.2619 | $496.15 | 21:02:20 23/12/2024 |
| 153 |  Korbit |
W/KRW | $0.2733 | $486.65 | 20:59:21 23/12/2024 |
| 154 |  NovaDAX |
W/BRL | $0.2643 | $338.90 | 21:02:20 23/12/2024 |
| 155 | Upbit |
W/BTC | $0.2623 | $323.19 | 20:29:22 23/12/2024 |
| 156 | Orca |
W/USDT | $0.2619 | $269.54 | 20:59:21 23/12/2024 |
| 157 |  BitMEX |
W/USDT | $0.2673 | $247.70 | 20:59:58 23/12/2024 |
| 158 | Meteora VD |
W/SOL | $0.2630 | $168.88 | 20:59:21 23/12/2024 |
| 159 | Orca |
W/BSOL | $0.2626 | $123.10 | 20:59:21 23/12/2024 |
| 160 |  Meteora VP |
W/USDC | $0.2615 | $115.74 | 20:59:21 23/12/2024 |
| 161 |  Giottus |
W/INR | $0.3264 | $111.02 | 21:02:20 23/12/2024 |
| 162 | Meteora VD |
W/USDC | $0.2689 | $104.06 | 20:59:21 23/12/2024 |
| 163 | Giottus |
W/USDT | $0.2598 | $88.35 | 21:02:20 23/12/2024 |
| 164 | Gate.io |
W/TRY | $0.2611 | $69.96 | 20:59:21 23/12/2024 |
| 165 | Orca |
W/USDC | $0.2647 | $47.29 | 20:59:21 23/12/2024 |
| 166 |  KoinBX |
W/INR | $0.3045 | $43.86 | 20:59:21 23/12/2024 |
| 167 | Raydium (CLMM) |
W/BSOL | $0.2615 | $43.22 | 20:59:21 23/12/2024 |
| 168 | Upbit |
W/USDT | $0.2500 | $24.99 | 17:15:17 21/12/2024 |
| 169 |  Bitcoiva |
W/INR | $0.2706 | $11.65 | 21:02:20 23/12/2024 |
| 170 | Orca |
W/USDC | $0.2589 | $11.02 | 20:59:21 23/12/2024 |
| 171 | Meteora VP |
W/SOL | $0.2642 | $9.12 | 20:59:21 23/12/2024 |
| 172 | Meteora VD |
W/SOL | $0.2573 | $5.47 | 07:01:19 23/12/2024 |
| 173 | Raydium (CLMM) |
W/JUP | $0.3043 | $3.48 | 19:00:23 18/12/2024 |
| 174 | Meteora VP |
W/TNSR | $0.2879 | $2.29 | 07:01:20 21/12/2024 |
| 175 | Meteora VP |
W/ZEUS | $0.2930 | $1.83 | 19:00:22 21/12/2024 |
| 176 | Orca |
W/USDC | $0.2965 | $1.80 | 20:59:21 23/12/2024 |
| 177 | Meteora VP |
W/SOL | $0.2621 | $0.9160 | 20:59:21 23/12/2024 |
| 178 |  WazirX |
W/USDT | $0.3238 | $0 | 21:02:20 23/12/2024 |
| 179 | Helix |
W/USDT | $1.59 | $0 | 20:59:21 23/12/2024 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 23/12/2024, cặp giao dịch W/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,293,515 với tỷ giá $0.2600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.