Wormhole W
Xếp hạng #127
02:54:00 23/01/2025
Giá Wormhole (W)
$0.2346 -2.35%
0.000002240 BTC
5,997 VND
Thấp: $0.2321
Cao: $0.2434
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
W/USDT | $0.2323 | $21,367,165 | 01:59:58 23/01/2025 |
| 2 |  Bitrue |
W/USDT | $0.3334 | $16,872,486 | 01:59:58 23/01/2025 |
| 3 |  IBIT Global |
W/USDT | $0.2320 | $16,802,856 | 02:02:58 23/01/2025 |
| 4 |  Binance |
W/USDT | $0.2337 | $15,451,023 | 01:56:58 23/01/2025 |
| 5 |  BITmarkets |
W/USDT | $0.2320 | $10,283,788 | 01:59:58 23/01/2025 |
| 6 |  BTSE |
W/USDT | $0.2320 | $10,282,890 | 01:59:58 23/01/2025 |
| 7 |  WEEX |
W/USDT | $0.2337 | $10,000,937 | 01:59:58 23/01/2025 |
| 8 |  B2Z Exchange |
W/USD | $0.2323 | $9,740,274 | 02:02:58 23/01/2025 |
| 9 |  Tapbit |
W/USDT | $0.2320 | $9,011,238 | 01:59:58 23/01/2025 |
| 10 |  Topone |
W/USDT | $0.2330 | $7,215,872 | 02:05:58 23/01/2025 |
| 11 |  Bitunix |
W/USDT | $0.2322 | $6,878,232 | 01:59:58 23/01/2025 |
| 12 |  CoinW |
W/USDT | $0.2322 | $6,636,648 | 01:59:58 23/01/2025 |
| 13 |  BTCC |
W/USDT | $0.2322 | $6,202,570 | 02:02:16 23/01/2025 |
| 14 |  Bybit |
W/USDT | $0.2338 | $5,355,405 | 01:56:58 23/01/2025 |
| 15 |  Hotcoin |
W/USDT | $0.2322 | $5,088,960 | 01:59:58 23/01/2025 |
| 16 | WhiteBIT |
W/USDT | $0.2384 | $4,979,286 | 01:59:18 23/01/2025 |
| 17 |  VOOX Exchange |
W/USDT | $0.2323 | $4,796,725 | 01:59:58 23/01/2025 |
| 18 |  BiKing |
W/USDT | $0.2321 | $4,578,743 | 02:02:58 23/01/2025 |
| 19 | Binance |
W/USDT | $0.2331 | $4,502,768 | 01:56:20 23/01/2025 |
| 20 |  Fairdesk |
W/USDT | $0.3004 | $4,163,122 | 02:02:58 23/01/2025 |
| 21 |  Toobit |
W/USDT | $0.2322 | $2,728,674 | 01:59:58 23/01/2025 |
| 22 |  Zoomex |
W/USDT | $0.2322 | $2,683,488 | 01:59:58 23/01/2025 |
| 23 |  HTX |
W/USDT | $0.2332 | $2,614,167 | 01:56:20 23/01/2025 |
| 24 |  Gate.io |
W/USDT | $0.2322 | $2,559,963 | 01:59:18 23/01/2025 |
| 25 |  AscendEX (BitMax) |
W/USDT | $0.2325 | $2,213,568 | 01:59:18 23/01/2025 |
| 26 |  Bitcastle |
W/USDT | $0.2322 | $2,021,018 | 02:02:58 23/01/2025 |
| 27 | Bybit |
W/USDT | $0.2337 | $1,734,809 | 01:56:20 23/01/2025 |
| 28 |  Megabit |
W/USDT | $0.2321 | $1,698,059 | 01:59:58 23/01/2025 |
| 29 |  Websea |
W/USDT | $0.2324 | $1,641,382 | 01:59:18 23/01/2025 |
| 30 |  LBank |
W/USDT | $0.2322 | $1,535,712 | 01:59:18 23/01/2025 |
| 31 |  MEXC |
W/USDT | $0.2345 | $1,392,474 | 01:56:20 23/01/2025 |
| 32 | Hotcoin |
W/USDT | $0.2332 | $1,197,915 | 01:59:18 23/01/2025 |
| 33 |  Ourbit |
W/USDT | $0.2321 | $1,127,949 | 01:59:58 23/01/2025 |
| 34 | BiKing |
W/USDT | $0.2324 | $1,124,320 | 02:02:16 23/01/2025 |
| 35 |  OKX |
W/USDT | $0.2331 | $1,120,502 | 01:56:20 23/01/2025 |
| 36 |  CoinCatch |
W/USDT | $0.2324 | $1,099,863 | 02:02:58 23/01/2025 |
| 37 | LBank |
W/USDT | $0.2323 | $1,069,304 | 01:59:58 23/01/2025 |
| 38 | VOOX Exchange |
W/USDT | $0.2319 | $815,941 | 01:59:18 23/01/2025 |
| 39 |  KCEX |
W/USDT | $0.2322 | $773,153 | 01:59:58 23/01/2025 |
| 40 |  GroveX |
W/USDT | $0.2341 | $669,670 | 02:02:16 23/01/2025 |
| 41 |  Upbit |
W/KRW | $0.2437 | $607,857 | 01:56:20 23/01/2025 |
| 42 |  Phemex |
W/USDT | $0.2340 | $575,594 | 01:59:58 23/01/2025 |
| 43 | Bitunix |
W/USDT | $0.2322 | $434,634 | 01:59:18 23/01/2025 |
| 44 |  Biconomy.com |
W/USDT | $0.2336 | $364,367 | 01:59:18 23/01/2025 |
| 45 |  DigiFinex |
W/USDT | $0.2336 | $358,176 | 01:59:18 23/01/2025 |
| 46 |  BitKan |
W/USDT | $0.2324 | $350,375 | 02:02:16 23/01/2025 |
| 47 |  BitMart |
W/USDT | $0.2337 | $327,715 | 01:59:18 23/01/2025 |
| 48 | CoinW |
W/USDT | $0.2327 | $272,343 | 01:59:18 23/01/2025 |
| 49 |  Hyperliquid |
W/USD | $0.2324 | $269,763 | 01:59:58 23/01/2025 |
| 50 | KCEX |
W/USDT | $0.2323 | $266,567 | 01:59:18 23/01/2025 |
| 51 | Ourbit |
W/USDT | $0.2322 | $258,534 | 01:59:18 23/01/2025 |
| 52 |  Bitvavo |
W/EUR | $0.2345 | $248,270 | 01:59:18 23/01/2025 |
| 53 |  Bithumb |
W/KRW | $0.2421 | $229,821 | 01:59:18 23/01/2025 |
| 54 |  DOEX |
W/USDT | $0.2320 | $224,341 | 02:02:16 23/01/2025 |
| 55 |  4E |
W/USDT | $0.2320 | $223,322 | 02:02:16 23/01/2025 |
| 56 |  Orca |
W/SOL | $0.2349 | $212,096 | 01:56:20 23/01/2025 |
| 57 | WhiteBIT |
W/TRY | $0.2334 | $202,666 | 01:59:18 23/01/2025 |
| 58 | B2Z Exchange |
W/USDT | $0.2325 | $201,769 | 02:02:16 23/01/2025 |
| 59 | BTSE |
W/USDT | $0.2323 | $201,200 | 01:59:18 23/01/2025 |
| 60 | BITmarkets |
W/USDT | $0.2323 | $201,171 | 01:59:18 23/01/2025 |
| 61 |  Bitget |
W/USDT | $0.2338 | $197,993 | 01:56:20 23/01/2025 |
| 62 | B2Z Exchange |
W/USD | $0.2319 | $181,249 | 02:02:16 23/01/2025 |
| 63 | BITmarkets |
W/USD | $0.2322 | $180,381 | 01:59:18 23/01/2025 |
| 64 |  Tokenize Xchange |
W/USD | $0.2290 | $178,423 | 02:02:16 23/01/2025 |
| 65 | Tokenize Xchange |
W/SGD | $0.2298 | $178,330 | 02:02:16 23/01/2025 |
| 66 | Orca |
W/JITOSOL | $0.2345 | $176,422 | 01:56:43 23/01/2025 |
| 67 |  LCX Exchange |
W/EUR | $0.2356 | $161,711 | 02:02:16 23/01/2025 |
| 68 |  XT.COM |
W/USDT | $0.2322 | $157,250 | 01:59:18 23/01/2025 |
| 69 |  KuCoin |
W/USDT | $0.2334 | $145,446 | 01:56:20 23/01/2025 |
| 70 | Binance |
W/TRY | $0.2340 | $141,648 | 01:56:20 23/01/2025 |
| 71 |  BingX |
W/USDT | $0.2334 | $119,724 | 01:59:18 23/01/2025 |
| 72 | Bitrue |
W/USDT | $0.2329 | $108,791 | 01:59:18 23/01/2025 |
| 73 |  RabbitX |
W/USD | $0.2324 | $108,236 | 02:02:58 23/01/2025 |
| 74 |  Coinbase International Exchange |
W/USDC | $0.2322 | $107,670 | 02:02:58 23/01/2025 |
| 75 |  BlueBit |
W/USDT | $0.2339 | $105,250 | 02:02:16 23/01/2025 |
| 76 |  Binance TR |
W/TRY | $0.2327 | $104,161 | 01:59:18 23/01/2025 |
| 77 |  ONUS Pro |
W/VNDC | $0.2322 | $100,858 | 02:02:16 23/01/2025 |
| 78 |  BiFinance |
W/USDT | $0.2323 | $99,939.01 | 01:59:18 23/01/2025 |
| 79 | Phemex |
W/USDT | $0.2318 | $90,127.75 | 01:59:18 23/01/2025 |
| 80 |  Pionex |
W/USDT | $0.2320 | $89,768.97 | 01:59:58 23/01/2025 |
| 81 |  Helix |
W/USDT | $0.2360 | $86,634.23 | 01:59:58 23/01/2025 |
| 82 | Binance |
W/FDUSD | $0.2332 | $84,454.87 | 01:56:20 23/01/2025 |
| 83 | Binance |
W/USDC | $0.2344 | $80,500.01 | 01:56:20 23/01/2025 |
| 84 |  Paribu |
W/TRY | $0.2343 | $72,428.81 | 01:59:18 23/01/2025 |
| 85 |  DeGate |
W/USDC | $0.2338 | $71,573.59 | 01:57:26 23/01/2025 |
| 86 |  dYdX v4 |
W/USD | $0.2352 | $67,226.56 | 02:02:58 23/01/2025 |
| 87 |  BloFin |
W/USDT | $0.2326 | $66,541.61 | 01:59:18 23/01/2025 |
| 88 | Toobit |
W/USDT | $0.2321 | $60,527.16 | 01:59:18 23/01/2025 |
| 89 |  Hibt |
W/USDT | $0.2321 | $56,197.09 | 01:59:18 23/01/2025 |
| 90 |  BVOX |
W/USDT | $0.2321 | $56,152.87 | 01:59:18 23/01/2025 |
| 91 |  SuperEx |
W/USDT | $0.2322 | $55,772.40 | 02:02:16 23/01/2025 |
| 92 | BloFin |
W/USDT | $0.3088 | $53,740.15 | 01:59:58 23/01/2025 |
| 93 |  Zedxion Exchange |
W/USDT | $0.2323 | $53,719.60 | 02:02:16 23/01/2025 |
| 94 |  ZKE |
W/USDT | $0.2323 | $53,719.60 | 02:02:16 23/01/2025 |
| 95 |  TNNS PROX |
W/USDT | $0.2323 | $53,719.60 | 02:02:16 23/01/2025 |
| 96 |  SpireX |
W/USDT | $0.2323 | $53,719.60 | 02:02:16 23/01/2025 |
| 97 | Tapbit |
W/USDT | $0.2319 | $50,596.87 | 01:59:18 23/01/2025 |
| 98 |  Backpack Exchange |
W/USDC | $0.2324 | $50,298.66 | 01:59:18 23/01/2025 |
| 99 |  Uniswap v3 (Ethereum) |
W/WETH | $0.2338 | $48,890.58 | 01:59:18 23/01/2025 |
| 100 |  Uniswap v3 (Base) |
WETH/W | $3,278.16 | $48,482.25 | 01:59:18 23/01/2025 |
| 101 |  BYDFi |
W/USDT | $0.2322 | $45,071.97 | 02:02:58 23/01/2025 |
| 102 |  BtcTurk | Kripto |
W/TRY | $0.2341 | $41,997.62 | 01:59:18 23/01/2025 |
| 103 |  OrangeX |
W/USDT | $0.2335 | $26,465.76 | 01:59:18 23/01/2025 |
| 104 | Pionex |
W/USDT | $0.2321 | $26,420.60 | 01:59:18 23/01/2025 |
| 105 |  CoinEx |
W/USDT | $0.2323 | $26,129.49 | 01:59:18 23/01/2025 |
| 106 | Binance |
W/BTC | $0.2337 | $22,804.67 | 01:56:20 23/01/2025 |
| 107 |  Drift Protocol |
W/USDC | $0.2345 | $21,785.94 | 02:02:58 23/01/2025 |
| 108 |  Orderly Network (EVM) |
W/USDC | $0.2359 | $20,920.72 | 02:05:58 23/01/2025 |
| 109 | B2Z Exchange |
W/USDC | $0.2320 | $20,235.17 | 02:02:16 23/01/2025 |
| 110 | BITmarkets |
W/USDC | $0.2321 | $20,029.69 | 01:59:18 23/01/2025 |
| 111 |  Kraken |
W/USD | $0.2332 | $17,813.91 | 01:56:58 23/01/2025 |
| 112 | BtcTurk | Kripto |
W/USDT | $0.2372 | $17,658.70 | 01:59:18 23/01/2025 |
| 113 | Kraken |
W/USD | $0.2334 | $15,916.88 | 01:56:20 23/01/2025 |
| 114 |  CoinDCX |
W/INR | $0.2561 | $15,005.47 | 02:02:16 23/01/2025 |
| 115 |  Meteora VD |
W/USDC | $0.2362 | $14,569.78 | 01:59:18 23/01/2025 |
| 116 |  Bitlo |
W/USDT | $0.2361 | $12,483.18 | 02:02:16 23/01/2025 |
| 117 |  Topcredit Int |
W/USDT | $0.2322 | $11,295.78 | 02:02:16 23/01/2025 |
| 118 | Kraken |
W/EUR | $0.2382 | $10,925.83 | 01:56:20 23/01/2025 |
| 119 |  Kanga Exchange |
W/USDT | $0.2335 | $10,333.34 | 02:02:16 23/01/2025 |
| 120 | OKX |
W/USDC | $0.2338 | $9,731.09 | 01:56:20 23/01/2025 |
| 121 |  Niza Global |
W/USD | $0.2334 | $7,866.25 | 02:02:16 23/01/2025 |
| 122 |  Bitexen |
W/TRY | $0.2337 | $7,774.16 | 01:59:18 23/01/2025 |
| 123 |  WOO X |
W/USDT | $0.2320 | $6,845.05 | 01:59:58 23/01/2025 |
| 124 | WOO X |
W/USDT | $0.2321 | $6,675.87 | 01:59:18 23/01/2025 |
| 125 |  Crypto.com Exchange |
W/USD | $0.2352 | $6,009.24 | 01:59:18 23/01/2025 |
| 126 |  Flipster |
W/USDT | $0.2321 | $5,367.50 | 01:59:58 23/01/2025 |
| 127 | Uniswap v3 (Base) |
USDC/W | $0.9954 | $5,330.87 | 01:59:18 23/01/2025 |
| 128 | Niza Global |
W/EUR | $0.2382 | $5,306.62 | 02:02:16 23/01/2025 |
| 129 |  OpenOcean |
USDT/W | $1.03 | $5,090.01 | 19:36:15 17/01/2025 |
| 130 | CoinDCX |
W/USDT | $0.2328 | $4,693.26 | 02:02:16 23/01/2025 |
| 131 | Orca |
W/SOL | $0.2350 | $4,455.98 | 01:56:20 23/01/2025 |
| 132 |  Aerodrome Finance |
USDC/W | $1.00 | $3,459.38 | 01:59:18 23/01/2025 |
| 133 | Bitlo |
W/TRY | $0.2374 | $3,342.87 | 02:02:16 23/01/2025 |
| 134 |  Coinone |
W/KRW | $0.2462 | $3,192.50 | 01:59:18 23/01/2025 |
| 135 |  TRIV |
W/IDR | $0.2329 | $2,239.14 | 02:02:16 23/01/2025 |
| 136 | TRIV |
W/USDT | $0.2322 | $2,233.28 | 02:02:16 23/01/2025 |
| 137 | Uniswap v3 (Base) |
ZRO/W | $4.04 | $2,125.60 | 01:59:18 23/01/2025 |
| 138 |  Korbit |
W/KRW | $0.2466 | $2,108.70 | 01:59:18 23/01/2025 |
| 139 | WEEX |
W/USDT | $0.2321 | $1,310.06 | 01:59:18 23/01/2025 |
| 140 | Crypto.com Exchange |
W/USD | $0.2329 | $1,299.18 | 01:59:58 23/01/2025 |
| 141 |  Bitkub |
W/THB | $0.2380 | $1,291.01 | 01:59:18 23/01/2025 |
| 142 |  Raydium |
W/SOL | $0.2318 | $890.84 | 01:56:20 23/01/2025 |
| 143 | Uniswap v3 (Base) |
WETH/W | $3,254.88 | $744.67 | 01:59:18 23/01/2025 |
| 144 |  Tokocrypto |
W/USDT | $0.2324 | $658.32 | 01:59:18 23/01/2025 |
| 145 | Meteora VD |
W/SOL | $0.2337 | $648.45 | 01:59:18 23/01/2025 |
| 146 | Meteora VD |
W/SOL | $0.2334 | $630.82 | 01:59:18 23/01/2025 |
| 147 | Crypto.com Exchange |
W/USDT | $0.2331 | $507.83 | 01:59:18 23/01/2025 |
| 148 |  TGEX |
W/USDT | $0.2346 | $478.92 | 02:02:16 23/01/2025 |
| 149 |  Koinpark |
W/INR | $0.2308 | $445.33 | 02:02:16 23/01/2025 |
| 150 |  ZebPay |
W/INR | $0.2563 | $230.36 | 02:02:16 23/01/2025 |
| 151 |  Meteora VP |
W/SOL | $0.2341 | $163.40 | 01:59:18 23/01/2025 |
| 152 |  Raydium (CLMM) |
W/SOL | $0.2324 | $118.45 | 01:59:18 23/01/2025 |
| 153 |  BitMEX |
W/USDT | $0.2289 | $81.93 | 18:09:58 22/01/2025 |
| 154 | Orca |
W/USDC | $0.2350 | $55.48 | 01:56:20 23/01/2025 |
| 155 |  Bitcoiva |
W/INR | $0.2393 | $48.36 | 02:02:16 23/01/2025 |
| 156 |  ChangeNOW |
W/BTC | $0.2346 | $32.97 | 02:02:16 23/01/2025 |
| 157 | Orca |
W/BSOL | $0.2317 | $24.56 | 01:56:43 23/01/2025 |
| 158 | Upbit |
W/BTC | $0.2305 | $23.07 | 01:56:20 23/01/2025 |
| 159 | Meteora VP |
W/USDC | $0.2324 | $19.13 | 01:59:18 23/01/2025 |
| 160 |  VALR |
W/USDT | $0.2345 | $18.77 | 01:59:18 23/01/2025 |
| 161 | Gate.io |
W/TRY | $0.2360 | $15.94 | 01:59:18 23/01/2025 |
| 162 | Upbit |
W/USDT | $0.2226 | $13.82 | 11:34:25 22/01/2025 |
| 163 | Orca |
W/USDC | $0.2352 | $8.43 | 01:56:20 23/01/2025 |
| 164 | Meteora VP |
W/SOL | $0.2402 | $2.38 | 19:03:17 20/01/2025 |
| 165 |  Giottus |
W/INR | $0.2885 | $0.2485 | 02:02:16 23/01/2025 |
| 166 |  WazirX |
W/USDT | $0.3242 | $0 | 02:02:16 23/01/2025 |
| 167 |  NovaDAX |
W/BRL | $0.2416 | $0 | 02:02:16 23/01/2025 |
| 168 | Giottus |
W/USDT | $0.2341 | $0 | 02:02:16 23/01/2025 |
| 169 |  KoinBX |
W/INR | $0.3129 | $0 | 01:59:18 23/01/2025 |
| 170 | Helix |
W/USDT | $1.57 | $0 | 01:59:18 23/01/2025 |
| 171 |  Binance TH |
W/USDT | $0.2321 | $0 | 01:59:18 23/01/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:59:58 23/01/2025, cặp giao dịch W/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,367,165 với tỷ giá $0.2323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.