Tiền ảo: 35,230 Sàn giao dịch: 829 Vốn hóa: $3,363,729,628,827 Khối lượng (24h): $97,686,402,328 Thị phần: BTC: 64.2%, ETH: 9.4%
Wormhole (W)Wormhole W
Xếp hạng #147 12:33:00 09/07/2025
Giá Wormhole (W)
$0.06531 1.98%
0.0000006015 BTC 1,698 VND
Thấp: $0.06322 Cao: $0.06584

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit W/USDT $0.08581 $45,582,059 11:57:15 09/07/2025
2 Binance Binance W/USDT $0.06560 $10,212,491 11:54:17 09/07/2025
3 AscendEX AscendEX W/USDT $0.06552 $9,564,312 11:54:15 09/07/2025
4 JuCoin JuCoin W/USDT $0.06563 $6,368,332 11:51:16 09/07/2025
5 IBIT Global IBIT Global W/USDT $0.06561 $6,077,808 12:00:17 09/07/2025
6 Hotcoin Hotcoin W/USDT $0.06561 $4,123,643 11:54:19 09/07/2025
7 OKX OKX W/USDT $0.06563 $3,793,740 11:55:44 09/07/2025
8 BITmarkets BITmarkets W/USDT $0.06561 $3,257,217 11:57:15 09/07/2025
9 BTSE BTSE W/USDT $0.06551 $3,250,124 11:54:15 09/07/2025
10 B2Z Exchange B2Z Exchange W/USD $0.06550 $3,156,141 12:03:16 09/07/2025
11 BiKing BiKing W/USDT $0.06561 $3,105,460 12:00:19 09/07/2025
12 CoinW CoinW W/USDT $0.06563 $2,992,608 11:57:17 09/07/2025
13 Bybit Bybit W/USDT $0.06558 $2,976,001 11:54:17 09/07/2025
14 Bitget Bitget W/USDT $0.06562 $2,612,553 11:54:16 09/07/2025
15 WhiteBIT WhiteBIT W/USDT $0.06564 $2,548,586 11:51:15 09/07/2025
16 Gate Gate W/USDT $0.06555 $2,336,533 11:56:24 09/07/2025
17 AscendEX AscendEX W/USDT $0.06561 $2,254,412 11:54:11 09/07/2025
18 Binance Binance W/USDT $0.06551 $2,021,887 11:56:52 09/07/2025
19 BYEX BYEX W/USDT $0.06559 $1,916,388 12:00:10 09/07/2025
20 Bitrue Bitrue W/USDT $0.06551 $1,831,716 11:57:19 09/07/2025
21 Coinlocally Coinlocally W/USDT $0.06557 $1,821,908 12:00:25 09/07/2025
22 Coinlocally Coinlocally W/USDT $0.06560 $1,695,865 12:00:10 09/07/2025
23 MEXC MEXC W/USDT $0.06558 $1,692,257 11:54:17 09/07/2025
24 Darkex Exchange Darkex Exchange W/USDT $0.06562 $1,658,107 12:00:25 09/07/2025
25 Bithumb Bithumb W/KRW $0.06524 $1,488,966 12:00:00 09/07/2025
26 WhiteBIT WhiteBIT W/USDT $0.06571 $1,432,080 11:51:07 09/07/2025
27 Toobit Toobit W/USDT $0.06561 $1,424,523 11:57:15 09/07/2025
28 Bitunix Bitunix W/USDT $0.06560 $1,391,523 11:57:15 09/07/2025
29 OKX OKX W/USDT $0.06561 $1,336,126 11:56:24 09/07/2025
30 BiKing BiKing W/USDT $0.06566 $1,333,822 12:00:08 09/07/2025
31 MEXC MEXC W/USDT $0.06571 $1,272,866 11:48:09 09/07/2025
32 Deepcoin Deepcoin W/USDT $0.06563 $1,063,387 11:57:07 09/07/2025
33 Bybit Bybit W/USDT $0.06571 $1,034,917 11:54:08 09/07/2025
34 4E 4E W/USDT $0.06560 $1,002,339 12:00:10 09/07/2025
35 LBank LBank W/USDT $0.06571 $981,730 11:57:11 09/07/2025
36 Zoomex Zoomex W/USDT $0.06557 $891,338 11:57:15 09/07/2025
37 CoinW CoinW W/USDT $0.06572 $824,435 11:54:07 09/07/2025
38 CoinCatch CoinCatch W/USDT $0.06562 $818,447 11:54:15 09/07/2025
39 Phemex Phemex W/USDT $0.06561 $800,478 11:57:17 09/07/2025
40 BITmarkets BITmarkets W/USD $0.06570 $796,032 11:57:10 09/07/2025
41 KCEX KCEX W/USDT $0.06561 $785,553 11:57:16 09/07/2025
42 B2Z Exchange B2Z Exchange W/USD $0.06570 $762,630 12:03:10 09/07/2025
43 Upbit Upbit W/KRW $0.06520 $732,254 11:56:53 09/07/2025
44 Ourbit Ourbit W/USDT $0.06562 $725,732 11:57:17 09/07/2025
45 BitradeX BitradeX W/USDT $0.06560 $620,215 12:00:08 09/07/2025
46 Toobit Toobit W/USDT $0.06571 $612,833 11:57:11 09/07/2025
47 Gate Gate W/USDT $0.06561 $566,640 11:54:19 09/07/2025
48 VOOX Exchange VOOX Exchange W/USDT $0.06551 $544,840 12:00:18 09/07/2025
49 RabbitX RabbitX W/USD $0.06560 $544,812 12:03:17 09/07/2025
50 Hotcoin Hotcoin W/USDT $0.06561 $522,389 11:59:45 09/07/2025
51 Bitcastle Bitcastle W/USDT $0.06551 $408,565 12:00:17 09/07/2025
52 BTCC BTCC W/USDT $0.06561 $345,382 11:57:12 09/07/2025
53 BlockFin BlockFin W/USDT $0.06559 $321,173 11:57:11 09/07/2025
54 BitMart BitMart W/USDT $0.06571 $320,709 11:57:10 09/07/2025
55 VOOX Exchange VOOX Exchange W/USDT $0.06570 $313,043 12:00:11 09/07/2025
56 GroveX GroveX W/USDT $0.06561 $301,711 11:54:12 09/07/2025
57 BitKan BitKan W/USDT $0.06560 $285,274 12:00:07 09/07/2025
58 Coinbase International Exchange Coinbase International Exchange W/USDC $0.06559 $273,427 12:03:16 09/07/2025
59 Bitget Bitget W/USDT $0.06561 $270,985 11:54:10 09/07/2025
60 Websea Websea W/USDT $0.06565 $263,050 12:00:12 09/07/2025
61 Coinbase Exchange Coinbase Exchange W/USD $0.06570 $253,471 11:56:26 09/07/2025
62 BYDFi BYDFi W/USDT $0.06570 $249,894 12:00:10 09/07/2025
63 LeveX LeveX W/USDT $0.06569 $244,684 12:00:08 09/07/2025
64 KuCoin KuCoin W/USDT $0.06561 $216,320 11:59:53 09/07/2025
65 DigiFinex DigiFinex W/USDT $0.06561 $209,863 11:51:07 09/07/2025
66 KCEX KCEX W/USDT $0.06571 $206,131 11:57:12 09/07/2025
67 HTX HTX W/USDT $0.06548 $205,819 11:45:17 09/07/2025
68 Bitunix Bitunix W/USDT $0.06551 $203,786 11:57:10 09/07/2025
69 Bitop Bitop W/USDT $0.06560 $197,641 12:00:16 09/07/2025
70 SAFEX SAFEX W/USDT $0.06561 $191,616 11:57:07 09/07/2025
71 BloFin BloFin W/USDT $0.06560 $191,304 11:57:07 09/07/2025
72 Binance Binance W/TRY $0.06550 $190,551 11:56:52 09/07/2025
73 Binance Binance W/FDUSD $0.06559 $187,520 11:56:52 09/07/2025
74 Ourbit Ourbit W/USDT $0.06561 $177,648 11:57:07 09/07/2025
75 Bitvavo Bitvavo W/EUR $0.06567 $174,698 11:57:08 09/07/2025
76 Biconomy.com Biconomy.com W/USDT $0.06561 $165,382 11:57:11 09/07/2025
77 Hyperliquid Hyperliquid W/USD $0.06558 $163,318 11:57:16 09/07/2025
78 LCX Exchange LCX Exchange W/EUR $0.06529 $160,998 12:00:18 09/07/2025
79 SuperEx SuperEx W/USDT $0.06590 $150,873 12:00:09 09/07/2025
80 Binance TR Binance TR W/TRY $0.06550 $146,322 11:57:11 09/07/2025
81 Paribu Paribu W/TRY $0.06543 $132,322 11:59:23 09/07/2025
82 Tapbit Tapbit W/USDT $0.06501 $129,355 11:57:11 09/07/2025
83 SpireX SpireX W/USDC $0.06559 $127,599 12:00:13 09/07/2025
84 BlueBit BlueBit W/USDT $0.06570 $125,244 12:00:09 09/07/2025
85 Binance Binance W/USDC $0.06560 $120,580 11:56:52 09/07/2025
86 BitonEx BitonEx W/USDT $0.06560 $117,714 12:00:10 09/07/2025
87 XT.COM XT.COM W/USDT $0.06561 $113,489 11:57:10 09/07/2025
88 UEEx UEEx W/USDT $0.06560 $100,879 12:03:11 09/07/2025
89 KuCoin KuCoin W/USDT $0.06570 $98,947.02 11:51:20 09/07/2025
90 BingX BingX W/USDT $0.06571 $79,070.82 11:57:11 09/07/2025
91 Bitrue Bitrue W/USDT $0.06571 $72,727.19 11:57:07 09/07/2025
92 XBO.com XBO.com W/USDT $0.06559 $71,933.41 12:00:08 09/07/2025
93 Tokenize Xchange Tokenize Xchange W/USD $0.06400 $69,050.23 12:00:10 09/07/2025
94 LeveX LeveX W/USDT $0.06567 $67,728.47 12:00:15 09/07/2025
95 Hibt Hibt W/USDT $0.06561 $66,637.81 11:51:10 09/07/2025
96 BITmarkets BITmarkets W/USDT $0.06560 $59,022.42 11:57:10 09/07/2025
97 BTSE BTSE W/USDT $0.06561 $58,859.54 11:45:12 09/07/2025
98 Pionex Pionex W/USDT $0.06562 $58,650.99 11:57:17 09/07/2025
99 B2Z Exchange B2Z Exchange W/USDT $0.06569 $56,932.78 12:03:10 09/07/2025
100 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.06542 $56,394.54 11:59:23 09/07/2025
101 SpireX SpireX W/USDT $0.06560 $51,041.27 12:00:13 09/07/2025
102 Zedxion Exchange Zedxion Exchange W/USDT $0.06560 $51,039.17 12:00:09 09/07/2025
103 BiFinance BiFinance W/USDT $0.06571 $49,954.13 11:48:33 09/07/2025
104 HTX HTX W/USDT $0.06561 $47,951.50 11:59:53 09/07/2025
105 WOO X WOO X W/USDT $0.06566 $46,383.97 11:57:16 09/07/2025
106 BVOX BVOX W/USDT $0.06561 $40,902.38 11:57:13 09/07/2025
107 Phemex Phemex W/USDT $0.06561 $40,267.78 11:57:11 09/07/2025
108 Kraken Kraken W/USD $0.06540 $38,264.63 11:59:54 09/07/2025
109 Pionex Pionex W/USDT $0.06561 $35,308.85 11:57:11 09/07/2025
110 Bitexen Bitexen W/TRY $0.06480 $34,455.96 11:54:07 09/07/2025
111 OrangeX OrangeX W/USDT $0.06551 $33,962.68 11:57:08 09/07/2025
112 TNNS PROX TNNS PROX W/USDT $0.06561 $30,628.36 12:00:09 09/07/2025
113 ZKE ZKE W/USDT $0.06559 $30,622.61 12:00:09 09/07/2025
114 BYDFi BYDFi W/USDT $0.06564 $26,663.51 12:00:17 09/07/2025
115 Crypto.com Exchange Crypto.com Exchange W/USD $0.06570 $26,235.51 11:51:09 09/07/2025
116 Orca Orca W/USDC $0.06563 $17,507.12 11:42:02 09/07/2025
117 Aerodrome Finance Aerodrome Finance WETH/W $2,599.02 $17,186.36 11:46:47 09/07/2025
118 Orca Orca W/SOL $0.06572 $17,121.12 11:47:59 09/07/2025
119 Crypto.com Exchange Crypto.com Exchange W/USDT $0.06541 $15,377.85 11:51:09 09/07/2025
120 BlockFin BlockFin W/USDT $0.06557 $13,788.84 11:57:16 09/07/2025
121 CoinEx CoinEx W/USDT $0.06548 $12,829.15 11:59:53 09/07/2025
122 PumpSwap PumpSwap W/USDC $0.06554 $12,614.75 12:01:08 09/07/2025
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.06536 $10,890.22 11:42:11 09/07/2025
124 Kanga Exchange Kanga Exchange W/USDT $0.06560 $10,120.53 11:57:10 09/07/2025
125 Niza.io Niza.io W/USD $0.06540 $9,469.00 11:57:11 09/07/2025
126 dYdX v4 dYdX v4 W/USD $0.06520 $8,534.46 12:04:24 09/07/2025
127 Backpack Exchange Backpack Exchange W/USDC $0.06559 $7,986.71 11:57:11 09/07/2025
128 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.06482 $7,869.72 11:59:23 09/07/2025
129 WhiteBIT WhiteBIT W/TRY $0.06518 $7,496.07 11:51:07 09/07/2025
130 Bitlo Bitlo W/USDT $0.06500 $7,333.11 12:00:08 09/07/2025
131 Raydium (CLMM) Raydium (CLMM) W/USDC $0.06446 $6,404.08 08:40:57 09/07/2025
132 BloFin BloFin W/USDT $0.06564 $4,668.54 11:48:17 09/07/2025
133 Helix Helix W/USDT $0.06521 $4,659.62 11:57:16 09/07/2025
134 BITmarkets BITmarkets W/USDC $0.06549 $4,342.00 11:57:10 09/07/2025
135 B2Z Exchange B2Z Exchange W/USDC $0.06579 $4,270.74 12:03:10 09/07/2025
136 CoinDCX CoinDCX W/INR $0.06864 $4,206.28 12:00:16 09/07/2025
137 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,595.10 $3,964.46 11:42:37 09/07/2025
138 Tokocrypto Tokocrypto W/USDT $0.06561 $3,854.81 11:57:08 09/07/2025
139 Aerodrome Finance Aerodrome Finance USDC/W $1.00 $3,076.32 11:42:39 09/07/2025
140 Binance Binance W/BTC $0.06515 $2,960.79 11:56:52 09/07/2025
141 Bitkub Bitkub W/THB $0.06408 $2,698.46 11:48:09 09/07/2025
142 TRIV TRIV W/IDR $0.06570 $2,461.88 12:00:19 09/07/2025
143 TRIV TRIV W/USDT $0.06560 $2,459.99 12:00:19 09/07/2025
144 Bitlo Bitlo W/TRY $0.06543 $2,224.54 12:00:08 09/07/2025
145 Kraken Kraken W/EUR $0.06559 $2,171.68 11:59:54 09/07/2025
146 ChangeNOW ChangeNOW W/BTC $0.06423 $2,106.09 12:00:08 09/07/2025
147 WEEX WEEX W/USDT $0.06561 $1,760.56 11:57:11 09/07/2025
148 Coinone Coinone W/KRW $0.06446 $1,594.14 11:59:54 09/07/2025
149 Flipster Flipster W/USDT $0.06569 $1,118.16 12:00:19 09/07/2025
150 Indodax Indodax WORMHOLE/IDR $0.06718 $1,035.34 11:59:23 09/07/2025
151 CoinDCX CoinDCX W/USDT $0.06559 $1,006.36 12:00:16 09/07/2025
152 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,606.42 $727.02 10:37:23 09/07/2025
153 VALR VALR W/USDT $0.06469 $713.08 12:00:09 09/07/2025
154 Orca Orca W/SOL $0.06526 $667.03 11:42:49 09/07/2025
155 TGEX TGEX W/USDT $0.06550 $614.07 12:00:09 09/07/2025
156 Drift Protocol Drift Protocol W/USDC $0.06570 $547.89 12:03:15 09/07/2025
157 Niza.io Niza.io W/EUR $0.06559 $541.89 11:57:11 09/07/2025
158 OKX OKX W/USD $0.06568 $534.11 11:56:24 09/07/2025
159 Crypto.com Exchange Crypto.com Exchange W/USD $0.06560 $517.45 11:48:18 09/07/2025
160 ONUS Pro ONUS Pro W/VNDC $0.06576 $443.56 11:57:14 09/07/2025
161 Binance TH Binance TH W/USDT $0.06561 $375.40 11:57:07 09/07/2025
162 Orderly Orderly W/USDC $0.06559 $252.83 12:03:15 09/07/2025
163 Orca Orca W/JITOSOL $0.06526 $234.62 11:37:02 09/07/2025
164 Uniswap v3 (Base) Uniswap v3 (Base) ZRO/W $1.79 $146.49 11:28:45 09/07/2025
165 BitMEX BitMEX W/USDT $0.06570 $141.34 11:57:15 09/07/2025
166 Uniswap v3 (Base) Uniswap v3 (Base) USDC/W $1.00 $121.76 11:44:51 09/07/2025
167 Upbit Upbit W/BTC $0.06589 $116.52 11:56:53 09/07/2025
168 Koinpark Koinpark W/INR $0.06666 $116.36 11:54:09 09/07/2025
169 Raydium Raydium W/SOL $0.06519 $52.71 11:42:49 09/07/2025
170 Korbit Korbit W/KRW $0.06478 $51.87 11:57:10 09/07/2025
171 Orca Orca W/BSOL $0.06522 $27.76 11:42:49 09/07/2025
172 Meteora DAMM Meteora DAMM W/SOL $0.06476 $26.65 08:23:34 09/07/2025
173 CEX.IO CEX.IO W/USD $0.06570 $23.52 11:57:10 09/07/2025
174 OX.FUN OX.FUN W/USD $0.06562 $20.95 12:00:16 09/07/2025
175 ZebPay ZebPay W/INR $0.07050 $16.25 12:00:11 09/07/2025
176 KoinBX KoinBX W/INR $0.1187 $11.75 11:57:08 09/07/2025
177 Meteora DLMM Meteora DLMM W/SOL $0.06389 $7.66 02:04:12 09/07/2025
178 Upbit Upbit W/USDT $0.07251 $7.20 11:56:53 09/07/2025
179 Meteora DAMM Meteora DAMM W/USDC $0.06511 $6.02 01:45:07 09/07/2025
180 Orca Orca W/USDC $0.06516 $2.38 07:36:04 09/07/2025
181 Giottus Giottus W/INR $0.06800 $1.16 11:54:10 09/07/2025
182 Orca Orca W/USDC $0.06364 $0.4269 22:35:51 08/07/2025
183 NovaDAX NovaDAX W/BRL $0.06972 $0 12:00:08 09/07/2025
184 Giottus Giottus W/USDT $0.06600 $0 11:54:10 09/07/2025
185 WOO X WOO X W/USDT $0.06561 $0 11:57:09 09/07/2025
186 Helix Helix W/USDT $0.02600 $0 11:57:12 09/07/2025
187 Aevo Aevo W/USD $0.06561 $0 12:03:16 09/07/2025

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 09/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08581.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - GiaCoin.com
4.2 trên 902 đánh giá