Wormhole W
Xếp hạng #157
06:29:00 31/03/2025
Giá Wormhole (W)
$0.08437 1.16%
0.000001028 BTC
2,204 VND
Thấp: $0.08272
Cao: $0.08677
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
W/USDT | $0.08517 | $47,689,565 | 05:56:58 31/03/2025 |
| 2 |  Tapbit |
W/USDT | $0.08578 | $45,567,048 | 05:59:58 31/03/2025 |
| 3 |  Binance |
W/USDT | $0.08514 | $43,424,468 | 05:56:58 31/03/2025 |
| 4 |  IBIT Global |
W/USDT | $0.08508 | $26,036,637 | 06:02:58 31/03/2025 |
| 5 |  Toobit |
W/USDT | $0.08510 | $22,940,320 | 05:59:58 31/03/2025 |
| 6 |  DOEX |
W/USDT | $0.08498 | $22,894,676 | 06:03:02 31/03/2025 |
| 7 |  Bitunix |
W/USDT | $0.08544 | $15,273,716 | 05:59:58 31/03/2025 |
| 8 |  BiKing |
W/USDT | $0.08505 | $13,893,936 | 06:02:58 31/03/2025 |
| 9 |  Bybit |
W/USDT | $0.08511 | $11,341,776 | 05:56:58 31/03/2025 |
| 10 |  VOOX Exchange |
W/USDT | $0.08508 | $10,422,022 | 05:59:58 31/03/2025 |
| 11 |  Megabit |
W/USDT | $0.08504 | $8,175,449 | 05:59:58 31/03/2025 |
| 12 |  B2Z Exchange |
W/USD | $0.08490 | $7,754,725 | 06:02:58 31/03/2025 |
| 13 |  BITmarkets |
W/USDT | $0.08508 | $7,747,631 | 05:59:58 31/03/2025 |
| 14 |  CoinW |
W/USDT | $0.08508 | $7,717,011 | 05:59:58 31/03/2025 |
| 15 |  BTSE |
W/USDT | $0.08548 | $7,705,668 | 05:59:58 31/03/2025 |
| 16 | Binance |
W/USDT | $0.08517 | $7,421,125 | 05:56:55 31/03/2025 |
| 17 |  Hotcoin |
W/USDT | $0.08506 | $7,112,765 | 05:59:58 31/03/2025 |
| 18 |  Bitrue |
W/USDT | $0.08508 | $6,416,225 | 05:59:58 31/03/2025 |
| 19 |  Zoomex |
W/USDT | $0.08508 | $5,670,740 | 05:59:58 31/03/2025 |
| 20 |  Gate.io |
W/USDT | $0.08507 | $4,750,080 | 05:56:55 31/03/2025 |
| 21 |  BTCC |
W/USDT | $0.08500 | $4,739,837 | 06:03:01 31/03/2025 |
| 22 |  XT.COM |
W/USDT | $0.08508 | $4,483,925 | 05:59:58 31/03/2025 |
| 23 | BiKing |
W/USDT | $0.08503 | $4,211,707 | 06:02:57 31/03/2025 |
| 24 | OKX |
W/USDT | $0.08508 | $4,204,505 | 05:56:55 31/03/2025 |
| 25 |  Fairdesk |
W/USDT | $0.3003 | $4,161,789 | 06:05:58 31/03/2025 |
| 26 |  4E |
W/USDT | $0.08500 | $3,670,926 | 06:02:57 31/03/2025 |
| 27 |  Upbit |
W/KRW | $0.08644 | $3,257,930 | 05:56:57 31/03/2025 |
| 28 | Bybit |
W/USDT | $0.08527 | $3,172,071 | 05:56:58 31/03/2025 |
| 29 |  Ourbit |
W/USDT | $0.08508 | $2,857,828 | 05:59:58 31/03/2025 |
| 30 |  Darkex Exchange |
W/USDT | $0.08515 | $2,799,365 | 06:02:58 31/03/2025 |
| 31 |  Websea |
W/USDT | $0.08521 | $2,554,410 | 05:59:59 31/03/2025 |
| 32 |  Bitcastle |
W/USDT | $0.08508 | $2,546,505 | 06:02:58 31/03/2025 |
| 33 |  Phemex |
W/USDT | $0.08508 | $2,545,214 | 05:59:58 31/03/2025 |
| 34 |  Bitget |
W/USDT | $0.08514 | $2,228,046 | 05:56:58 31/03/2025 |
| 35 |  KCEX |
W/USDT | $0.08507 | $2,206,299 | 05:59:58 31/03/2025 |
| 36 |  AscendEX (BitMax) |
W/USDT | $0.08557 | $2,200,898 | 05:59:56 31/03/2025 |
| 37 |  MEXC |
W/USDT | $0.08545 | $2,066,179 | 05:56:54 31/03/2025 |
| 38 |  CoinCatch |
W/USDT | $0.08518 | $1,299,694 | 06:02:58 31/03/2025 |
| 39 |  KuCoin |
W/USDT | $0.08537 | $926,088 | 05:56:55 31/03/2025 |
| 40 |  Millionero |
W/USDT | $0.08503 | $829,712 | 06:02:57 31/03/2025 |
| 41 |  Backpack Exchange |
W/USDC | $0.08509 | $824,244 | 06:00:02 31/03/2025 |
| 42 |  Coinbase International Exchange |
W/USDC | $0.08518 | $794,959 | 06:02:58 31/03/2025 |
| 43 |  RabbitX |
W/USD | $0.08470 | $723,567 | 06:05:58 31/03/2025 |
| 44 |  DigiFinex |
W/USDT | $0.08516 | $721,396 | 05:59:57 31/03/2025 |
| 45 |  BloFin |
W/USDT | $0.08515 | $698,554 | 05:59:58 31/03/2025 |
| 46 | CoinW |
W/USDT | $0.08506 | $629,211 | 06:00:04 31/03/2025 |
| 47 | VOOX Exchange |
W/USDT | $0.08498 | $614,590 | 05:59:50 31/03/2025 |
| 48 |  BtcTurk | Kripto |
W/TRY | $0.08633 | $610,750 | 06:00:01 31/03/2025 |
| 49 |  Hyperliquid |
W/USD | $0.08506 | $602,833 | 05:59:58 31/03/2025 |
| 50 | Ourbit |
W/USDT | $0.08547 | $571,881 | 05:59:54 31/03/2025 |
| 51 | B2Z Exchange |
W/USD | $0.08510 | $562,906 | 06:02:57 31/03/2025 |
| 52 | BITmarkets |
W/USD | $0.08520 | $562,330 | 06:00:04 31/03/2025 |
| 53 |  LBank |
W/USDT | $0.08516 | $557,482 | 05:59:57 31/03/2025 |
| 54 |  Bithumb |
W/KRW | $0.08637 | $534,679 | 05:59:52 31/03/2025 |
| 55 | Binance |
W/TRY | $0.08607 | $456,527 | 05:56:55 31/03/2025 |
| 56 | Bitget |
W/USDT | $0.08547 | $441,084 | 05:56:58 31/03/2025 |
| 57 |  BitKan |
W/USDT | $0.08500 | $417,373 | 06:03:01 31/03/2025 |
| 58 |  Paribu |
W/TRY | $0.08660 | $415,751 | 05:59:52 31/03/2025 |
| 59 | Hotcoin |
W/USDT | $0.08517 | $405,938 | 05:59:54 31/03/2025 |
| 60 |  BitMart |
W/USDT | $0.08526 | $396,594 | 05:59:57 31/03/2025 |
| 61 | Bitunix |
W/USDT | $0.08546 | $361,153 | 06:00:05 31/03/2025 |
| 62 | XT.COM |
W/USDT | $0.08517 | $356,270 | 05:59:54 31/03/2025 |
| 63 |  Biconomy.com |
W/USDT | $0.08547 | $309,755 | 05:59:54 31/03/2025 |
| 64 |  BYDFi |
W/USDT | $0.08550 | $285,335 | 06:02:59 31/03/2025 |
| 65 | KCEX |
W/USDT | $0.08516 | $273,510 | 05:59:57 31/03/2025 |
| 66 |  Binance TR |
W/TRY | $0.08607 | $247,994 | 05:59:52 31/03/2025 |
| 67 |  GroveX |
W/USDT | $0.08600 | $224,468 | 06:02:57 31/03/2025 |
| 68 |  HTX |
W/USDT | $0.08488 | $219,346 | 05:59:58 31/03/2025 |
| 69 |  Bitvavo |
W/EUR | $0.08401 | $214,713 | 05:59:56 31/03/2025 |
| 70 |  Hibt |
W/USDT | $0.08506 | $210,156 | 06:00:01 31/03/2025 |
| 71 |  SuperEx |
W/USDT | $0.08521 | $191,137 | 06:02:55 31/03/2025 |
| 72 |  Orderly Network (EVM) |
W/USDC | $0.08468 | $189,101 | 06:05:58 31/03/2025 |
| 73 |  Tokenize Xchange |
W/USD | $0.08400 | $178,830 | 06:03:01 31/03/2025 |
| 74 | Tokenize Xchange |
W/SGD | $0.08416 | $178,616 | 06:03:01 31/03/2025 |
| 75 |  Biton |
W/USDT | $0.08500 | $163,024 | 06:02:59 31/03/2025 |
| 76 |  Pionex |
W/USDT | $0.08509 | $159,564 | 05:59:58 31/03/2025 |
| 77 |  BingX |
W/USDT | $0.08507 | $155,855 | 05:59:53 31/03/2025 |
| 78 | Toobit |
W/USDT | $0.08516 | $150,416 | 06:00:04 31/03/2025 |
| 79 |  LCX Exchange |
W/EUR | $0.08549 | $148,785 | 06:02:54 31/03/2025 |
| 80 | HTX |
W/USDT | $0.08516 | $128,680 | 06:00:01 31/03/2025 |
| 81 |  SpireX |
W/USDC | $0.08500 | $126,536 | 06:03:03 31/03/2025 |
| 82 |  WhiteBIT |
W/USDT | $0.08522 | $118,763 | 05:59:58 31/03/2025 |
| 83 | SpireX |
W/USDT | $0.08478 | $117,242 | 06:03:03 31/03/2025 |
| 84 |  TNNS PROX |
W/USDT | $0.08481 | $117,230 | 06:02:55 31/03/2025 |
| 85 |  Zedxion Exchange |
W/USDT | $0.08478 | $117,179 | 06:03:02 31/03/2025 |
| 86 |  ZKE |
W/USDT | $0.08480 | $117,116 | 06:02:57 31/03/2025 |
| 87 | Binance |
W/FDUSD | $0.08504 | $109,387 | 05:56:55 31/03/2025 |
| 88 |  ONUS Pro |
W/VNDC | $0.08513 | $98,851.34 | 06:02:57 31/03/2025 |
| 89 | Binance |
W/USDC | $0.08510 | $98,343.64 | 05:56:55 31/03/2025 |
| 90 | BYDFi |
W/USDT | $0.08508 | $93,414.67 | 06:02:58 31/03/2025 |
| 91 |  XBO.com |
W/USDT | $0.08508 | $92,345.10 | 06:03:02 31/03/2025 |
| 92 | Phemex |
W/USDT | $0.08508 | $90,017.17 | 05:59:42 31/03/2025 |
| 93 |  Orca |
W/SOL | $0.08540 | $89,594.81 | 05:55:06 31/03/2025 |
| 94 | Bitrue |
W/USDT | $0.08537 | $88,225.71 | 05:59:56 31/03/2025 |
| 95 |  OrangeX |
W/USDT | $0.08548 | $73,855.11 | 05:59:48 31/03/2025 |
| 96 | B2Z Exchange |
W/USDT | $0.08491 | $71,633.60 | 06:02:57 31/03/2025 |
| 97 | BITmarkets |
W/USDT | $0.08506 | $71,534.59 | 06:00:04 31/03/2025 |
| 98 | BTSE |
W/USDT | $0.08558 | $71,247.73 | 05:59:33 31/03/2025 |
| 99 |  WOO X |
W/USDT | $0.08518 | $69,303.17 | 05:59:58 31/03/2025 |
| 100 |  BVOX |
W/USDT | $0.08548 | $65,888.85 | 05:59:30 31/03/2025 |
| 101 |  Kraken |
W/USD | $0.09180 | $63,901.52 | 05:59:58 31/03/2025 |
| 102 | BtcTurk | Kripto |
W/USDT | $0.08340 | $62,368.80 | 06:00:01 31/03/2025 |
| 103 | BloFin |
W/USDT | $0.08540 | $57,894.30 | 06:00:05 31/03/2025 |
| 104 |  Helix |
W/USDT | $0.08578 | $40,669.17 | 05:59:58 31/03/2025 |
| 105 | Orca |
W/JITOSOL | $0.08536 | $39,846.85 | 05:53:57 31/03/2025 |
| 106 | Tapbit |
W/USDT | $0.08498 | $38,489.62 | 05:59:33 31/03/2025 |
| 107 |  Crypto.com Exchange |
W/USD | $0.08470 | $37,774.77 | 05:56:58 31/03/2025 |
| 108 |  BlueBit |
W/USDT | $0.08558 | $35,903.81 | 06:03:04 31/03/2025 |
| 109 | Binance |
W/BTC | $0.08484 | $35,834.22 | 05:56:55 31/03/2025 |
| 110 |  CoinEx |
W/USDT | $0.08515 | $34,283.53 | 05:59:57 31/03/2025 |
| 111 | Kraken |
W/USD | $0.08540 | $30,320.03 | 05:59:53 31/03/2025 |
| 112 |  Flipster |
W/USDT | $0.08511 | $29,108.00 | 05:59:58 31/03/2025 |
| 113 | Crypto.com Exchange |
W/USDT | $0.08537 | $22,603.86 | 05:56:58 31/03/2025 |
| 114 |  BiFinance |
W/USDT | $0.08506 | $22,541.39 | 06:00:02 31/03/2025 |
| 115 |  Bitexen |
W/TRY | $0.08565 | $20,975.21 | 05:59:54 31/03/2025 |
| 116 |  dYdX v4 |
W/USD | $0.08550 | $19,884.17 | 06:05:58 31/03/2025 |
| 117 |  Topcredit Int |
W/USDT | $0.08500 | $18,534.75 | 06:02:59 31/03/2025 |
| 118 |  Aerodrome Finance |
WETH/W | $1,796.26 | $17,532.75 | 05:26:51 31/03/2025 |
| 119 |  Korbit |
W/KRW | $0.08589 | $15,503.99 | 05:59:52 31/03/2025 |
| 120 | Kraken |
W/EUR | $0.08408 | $14,710.25 | 05:59:53 31/03/2025 |
| 121 |  Niza.io |
W/USD | $0.08540 | $14,675.21 | 06:03:00 31/03/2025 |
| 122 | WhiteBIT |
W/USDT | $0.08587 | $14,466.26 | 05:59:56 31/03/2025 |
| 123 |  Bitkub |
W/THB | $0.08639 | $12,515.28 | 05:59:56 31/03/2025 |
| 124 | Pionex |
W/USDT | $0.08526 | $11,970.94 | 06:00:04 31/03/2025 |
| 125 | Crypto.com Exchange |
W/USD | $0.08590 | $10,188.84 | 05:56:58 31/03/2025 |
| 126 |  Uniswap v3 (Ethereum) |
W/WETH | $0.08627 | $8,437.95 | 05:57:10 31/03/2025 |
| 127 | Niza.io |
W/EUR | $0.08409 | $7,213.14 | 06:03:00 31/03/2025 |
| 128 | B2Z Exchange |
W/USDC | $0.08504 | $6,404.74 | 06:02:57 31/03/2025 |
| 129 | BITmarkets |
W/USDC | $0.08519 | $6,393.95 | 06:00:04 31/03/2025 |
| 130 |  Uniswap v3 (Base) |
WETH/W | $1,814.56 | $6,043.59 | 05:56:23 31/03/2025 |
| 131 |  Kanga Exchange |
W/USDT | $0.08530 | $5,924.70 | 06:02:58 31/03/2025 |
| 132 | WhiteBIT |
W/TRY | $0.08639 | $5,164.09 | 05:59:56 31/03/2025 |
| 133 |  TRIV |
W/IDR | $0.08520 | $5,082.31 | 06:03:01 31/03/2025 |
| 134 | TRIV |
W/USDT | $0.08500 | $5,079.65 | 06:03:01 31/03/2025 |
| 135 |  CoinDCX |
W/INR | $0.08908 | $4,522.11 | 06:02:54 31/03/2025 |
| 136 |  Bitlo |
W/USDT | $0.08500 | $4,116.30 | 06:02:55 31/03/2025 |
| 137 | Bitlo |
W/TRY | $0.08660 | $3,102.22 | 06:02:55 31/03/2025 |
| 138 | Aerodrome Finance |
USDC/W | $0.9999 | $2,995.75 | 05:56:23 31/03/2025 |
| 139 |  Tokocrypto |
W/USDT | $0.08516 | $2,932.47 | 06:00:03 31/03/2025 |
| 140 |  Meteora VD |
W/SOL | $0.08509 | $2,300.31 | 05:53:57 31/03/2025 |
| 141 | Uniswap v3 (Base) |
WETH/W | $1,824.42 | $1,903.96 | 03:59:01 31/03/2025 |
| 142 |  Coinone |
W/KRW | $0.08569 | $1,826.22 | 05:59:52 31/03/2025 |
| 143 | OKX |
W/USD | $0.08563 | $1,504.51 | 05:56:55 31/03/2025 |
| 144 | CoinDCX |
W/USDT | $0.08501 | $1,407.03 | 06:02:54 31/03/2025 |
| 145 |  TGEX |
W/USDT | $0.08530 | $1,351.95 | 06:03:01 31/03/2025 |
| 146 |  Uniswap v3 (Optimism) |
WETH/W | $1,809.73 | $1,166.96 | 05:42:25 31/03/2025 |
| 147 | Gate.io |
W/TRY | $0.08686 | $995.96 | 05:56:55 31/03/2025 |
| 148 | Upbit |
W/BTC | $0.08468 | $978.25 | 05:56:57 31/03/2025 |
| 149 | Uniswap v3 (Base) |
ZRO/W | $2.86 | $730.62 | 05:43:03 31/03/2025 |
| 150 |  VALR |
W/USDT | $0.08318 | $677.25 | 05:59:42 31/03/2025 |
| 151 | Upbit |
W/USDT | $0.08961 | $662.20 | 05:57:07 31/03/2025 |
| 152 |  BitMEX |
W/USDT | $0.08642 | $637.30 | 05:59:58 31/03/2025 |
| 153 | Orca |
W/SOL | $0.08537 | $628.98 | 05:51:36 31/03/2025 |
| 154 |  WEEX |
W/USDT | $0.08516 | $290.60 | 06:00:04 31/03/2025 |
| 155 |  Drift Protocol |
W/USDC | $0.08551 | $241.18 | 06:05:58 31/03/2025 |
| 156 |  Aevo |
W/USD | $0.09127 | $220.84 | 21:06:58 28/03/2025 |
| 157 |  ZebPay |
W/INR | $0.09212 | $185.06 | 06:02:57 31/03/2025 |
| 158 | Uniswap v3 (Base) |
USDC/W | $1.00 | $162.68 | 05:10:22 31/03/2025 |
| 159 |  Koinpark |
W/INR | $0.08745 | $162.56 | 06:03:05 31/03/2025 |
| 160 | WOO X |
W/USDT | $0.08528 | $110.40 | 05:59:52 31/03/2025 |
| 161 |  ChangeNOW |
W/BTC | $0.09712 | $96.75 | 06:03:06 31/03/2025 |
| 162 |  Raydium |
W/SOL | $0.08495 | $60.05 | 05:53:57 31/03/2025 |
| 163 | Meteora VD |
W/SOL | $0.08618 | $59.15 | 02:37:11 31/03/2025 |
| 164 |  Binance TH |
W/USDT | $0.08517 | $58.54 | 05:59:54 31/03/2025 |
| 165 |  Bitcoiva |
W/INR | $0.1408 | $48.87 | 06:02:54 31/03/2025 |
| 166 |  Meteora VP |
W/SOL | $0.08452 | $42.93 | 19:01:16 30/03/2025 |
| 167 |  KoinBX |
W/INR | $0.1623 | $35.28 | 05:59:54 31/03/2025 |
| 168 | Meteora VP |
W/USDC | $0.08443 | $27.10 | 05:23:07 31/03/2025 |
| 169 | Orca |
W/USDC | $0.08363 | $23.85 | 06:08:14 30/03/2025 |
| 170 |  CEX.IO |
W/USD | $0.08520 | $23.41 | 05:59:53 31/03/2025 |
| 171 | Meteora VD |
W/SOL | $0.08325 | $21.22 | 07:45:09 30/03/2025 |
| 172 |  OX.FUN |
W/USD | $0.08427 | $6.84 | 12:59:58 30/03/2025 |
| 173 |  Raydium (CLMM) |
W/SOL | $0.08872 | $6.75 | 22:29:18 30/03/2025 |
| 174 | Orca |
W/BSOL | $0.08611 | $6.67 | 02:37:11 31/03/2025 |
| 175 |  Giottus |
W/INR | $0.09820 | $1.10 | 06:03:01 31/03/2025 |
| 176 | Orca |
W/USDC | $0.08430 | $0.8071 | 05:23:07 31/03/2025 |
| 177 |  NovaDAX |
W/BRL | $0.1047 | $0 | 06:02:54 31/03/2025 |
| 178 | Giottus |
W/USDT | $0.08600 | $0 | 06:03:01 31/03/2025 |
| 179 | Helix |
W/USDT | $0.02599 | $0 | 05:59:42 31/03/2025 |
| 180 | Millionero |
W/USDT | $0.08508 | $0 | 06:00:15 31/03/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:56:58 31/03/2025, cặp giao dịch W/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,689,565 với tỷ giá $0.08517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.