Tiền ảo: 35,970 Sàn giao dịch: 847 Vốn hóa: $3,888,661,431,613 Khối lượng (24h): $135,365,680,570 Thị phần: BTC: 57.6%, ETH: 13.4%
Wormhole (W)Wormhole W
Xếp hạng #142 01:54:00 09/09/2025
Giá Wormhole (W)
$0.08194 6.08%
0.0000007290 BTC 2,201 VND
Thấp: $0.07715 Cao: $0.08258

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit W/USDT $0.08579 $45,582,059 00:57:15 09/09/2025
2 Binance Binance W/USDT $0.08176 $28,243,884 00:54:16 09/09/2025
3 JuCoin JuCoin W/USDT $0.08191 $17,311,261 00:57:16 09/09/2025
4 Batonex Batonex W/USDT $0.08191 $15,756,816 00:57:17 09/09/2025
5 AstralX AstralX W/USDT $0.08201 $14,534,073 01:00:17 09/09/2025
6 IBIT Global IBIT Global W/USDT $0.08180 $14,130,456 01:00:17 09/09/2025
7 Bybit Bybit W/USDT $0.08173 $10,096,956 00:54:16 09/09/2025
8 AscendEX AscendEX W/USDT $0.08237 $9,774,938 00:51:15 09/09/2025
9 BiKing BiKing W/USDT $0.08174 $9,077,871 01:00:19 09/09/2025
10 OKX OKX W/USDT $0.08220 $8,976,729 00:55:37 09/09/2025
11 CoinW CoinW W/USDT $0.08195 $7,437,299 00:57:17 09/09/2025
12 Bitget Bitget W/USDT $0.08181 $6,112,931 00:54:16 09/09/2025
13 Cofinex Cofinex W/USDT $0.08173 $6,098,171 01:00:16 09/09/2025
14 Binance Binance W/USDT $0.08200 $5,349,826 00:56:42 09/09/2025
15 Coinlocally Coinlocally W/USDT $0.08169 $5,201,396 01:00:08 09/09/2025
16 Bitrue Bitrue W/USDT $0.08190 $4,154,022 00:57:18 09/09/2025
17 Upbit Upbit W/KRW $0.08292 $3,697,691 00:56:53 09/09/2025
18 Bitcastle Bitcastle W/USDT $0.08174 $3,434,436 01:00:18 09/09/2025
19 EasiCoin EasiCoin W/USDT $0.08173 $3,406,267 01:00:16 09/09/2025
20 Darkex Exchange Darkex Exchange W/USDT $0.08173 $3,362,423 01:00:24 09/09/2025
21 Ourbit Ourbit W/USDT $0.08192 $3,355,779 00:57:17 09/09/2025
22 Coinlocally Coinlocally W/USDT $0.08167 $3,298,041 01:00:21 09/09/2025
23 MEXC MEXC W/USDT $0.08210 $3,239,214 00:48:09 09/09/2025
24 Zoomex Zoomex W/USDT $0.08189 $3,034,714 00:57:15 09/09/2025
25 Hotcoin Hotcoin W/USDT $0.08194 $2,826,753 00:57:18 09/09/2025
26 BYEX BYEX W/USDT $0.08179 $2,804,559 01:00:13 09/09/2025
27 Toobit Toobit W/USDT $0.08193 $2,803,358 00:57:17 09/09/2025
28 BiKing BiKing W/USDT $0.08176 $2,800,847 01:00:13 09/09/2025
29 OKX OKX W/USDT $0.08201 $2,796,473 00:56:23 09/09/2025
30 4E 4E W/USDT $0.08169 $2,657,377 01:00:10 09/09/2025
31 Gate Gate W/USDT $0.08209 $2,567,429 00:42:19 09/09/2025
32 Gate Gate W/USDT $0.08202 $2,281,998 00:56:24 09/09/2025
33 AscendEX AscendEX W/USDT $0.08170 $2,267,123 00:54:07 09/09/2025
34 Deepcoin Deepcoin W/USDT $0.08194 $2,164,157 00:57:08 09/09/2025
35 MEXC MEXC W/USDT $0.08176 $2,159,562 00:54:17 09/09/2025
36 Bybit Bybit W/USDT $0.08182 $2,042,785 00:54:08 09/09/2025
37 BITmarkets BITmarkets W/USDT $0.08179 $1,776,997 00:57:16 09/09/2025
38 BTSE BTSE W/USDT $0.08229 $1,761,539 00:48:16 09/09/2025
39 B2Z Exchange B2Z Exchange W/USD $0.08180 $1,708,380 01:00:15 09/09/2025
40 BlockFin BlockFin W/USDT $0.08199 $1,704,073 00:57:11 09/09/2025
41 BitradeX BitradeX W/USDT $0.08190 $1,701,569 00:57:11 09/09/2025
42 Phemex Phemex W/USDT $0.08200 $1,670,949 00:57:18 09/09/2025
43 Bitunix Bitunix W/USDT $0.08196 $1,579,607 00:57:16 09/09/2025
44 BitbabyExchange BitbabyExchange W/USDT $0.08174 $1,530,259 01:00:16 09/09/2025
45 CoinW CoinW W/USDT $0.08190 $1,424,413 00:54:11 09/09/2025
46 Coinbase International Exchange Coinbase International Exchange W/USDC $0.08176 $1,334,176 01:00:15 09/09/2025
47 CoinCatch CoinCatch W/USDT $0.08176 $1,318,972 01:00:15 09/09/2025
48 WhiteBIT WhiteBIT W/USDT $0.08190 $1,273,569 00:57:11 09/09/2025
49 KuCoin KuCoin W/USDT $0.08200 $1,242,527 00:57:20 09/09/2025
50 LBank LBank W/USDT $0.08210 $1,223,659 00:57:11 09/09/2025
51 WhiteBIT WhiteBIT W/USDT $0.08192 $1,188,329 00:57:15 09/09/2025
52 KCEX KCEX W/USDT $0.08193 $1,133,656 00:57:16 09/09/2025
53 VOOX Exchange VOOX Exchange W/USDT $0.08199 $1,131,972 00:57:18 09/09/2025
54 B2Z Exchange B2Z Exchange W/USD $0.08170 $1,068,284 01:00:09 09/09/2025
55 BITmarkets BITmarkets W/USD $0.08200 $1,065,427 00:57:09 09/09/2025
56 SAFEX SAFEX W/USDT $0.07800 $1,060,880 20:33:09 07/09/2025
57 BloFin BloFin W/USDT $0.08200 $1,004,205 00:57:11 09/09/2025
58 Ourbit Ourbit W/USDT $0.08180 $886,344 00:54:09 09/09/2025
59 Hyperliquid Hyperliquid W/USD $0.08198 $830,449 00:57:16 09/09/2025
60 Helix Helix W/USDT $0.08209 $826,468 00:57:16 09/09/2025
61 Millionero Millionero W/USDT $0.08176 $780,987 01:00:11 09/09/2025
62 BitKan BitKan W/USDT $0.08169 $763,899 01:00:09 09/09/2025
63 Websea Websea W/USDT $0.08187 $726,616 00:54:10 09/09/2025
64 Bitget Bitget W/USDT $0.08192 $726,614 00:54:10 09/09/2025
65 Hotcoin Hotcoin W/USDT $0.08200 $662,751 00:58:29 09/09/2025
66 Binance Binance W/TRY $0.08155 $636,356 00:56:42 09/09/2025
67 BTCC BTCC W/USDT $0.08200 $616,430 00:57:09 09/09/2025
68 DigiFinex DigiFinex W/USDT $0.08210 $536,015 00:48:11 09/09/2025
69 Bithumb Bithumb W/KRW $0.08220 $526,521 00:59:54 09/09/2025
70 Binance TR Binance TR W/TRY $0.08155 $519,931 00:57:11 09/09/2025
71 GroveX GroveX W/USDT $0.08219 $492,745 01:00:11 09/09/2025
72 Toobit Toobit W/USDT $0.08190 $487,156 00:57:11 09/09/2025
73 Coinbase Exchange Coinbase Exchange W/USD $0.08206 $452,569 00:56:54 09/09/2025
74 Bitunix Bitunix W/USDT $0.08200 $436,055 00:57:07 09/09/2025
75 Paribu Paribu W/TRY $0.08191 $426,064 00:57:25 09/09/2025
76 BingX BingX W/USDT $0.08210 $392,476 00:57:08 09/09/2025
77 Tapbit Tapbit W/USDT $0.08190 $364,580 00:57:08 09/09/2025
78 XT.COM XT.COM W/USDT $0.08200 $357,938 00:57:09 09/09/2025
79 SpireX SpireX W/USDC $0.08168 $351,021 01:00:10 09/09/2025
80 BitMart BitMart W/USDT $0.08200 $336,871 00:57:08 09/09/2025
81 Binance Binance W/USDC $0.08208 $308,086 00:56:42 09/09/2025
82 Biconomy.com Biconomy.com W/USDT $0.08190 $303,405 00:57:10 09/09/2025
83 UEEx UEEx W/USDT $0.08169 $266,981 01:00:08 09/09/2025
84 KuCoin KuCoin W/USDT $0.08160 $241,238 00:59:53 09/09/2025
85 KCEX KCEX W/USDT $0.08200 $233,546 00:57:09 09/09/2025
86 Pionex Pionex W/USDT $0.08210 $226,392 00:57:09 09/09/2025
87 Bitvavo Bitvavo W/EUR $0.08179 $223,060 00:57:09 09/09/2025
88 HTX HTX W/USDT $0.08170 $218,212 00:59:54 09/09/2025
89 HTX HTX W/USDT $0.08206 $213,368 00:24:16 09/09/2025
90 VOOX Exchange VOOX Exchange W/USDT $0.08200 $205,510 00:57:09 09/09/2025
91 BlockFin BlockFin W/USDT $0.08193 $191,399 00:57:16 09/09/2025
92 LCX Exchange LCX Exchange W/EUR $0.08171 $180,053 01:00:09 09/09/2025
93 BYDFi BYDFi W/USDT $0.08179 $178,927 01:00:20 09/09/2025
94 Tokenize Xchange Tokenize Xchange W/USD $0.08000 $169,995 01:00:09 09/09/2025
95 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.08120 $161,179 00:59:53 09/09/2025
96 Bitrue Bitrue W/USDT $0.08210 $155,865 00:57:10 09/09/2025
97 LeveX LeveX W/USDT $0.08172 $155,754 01:00:15 09/09/2025
98 Hibt Hibt W/USDT $0.08220 $137,299 00:51:07 09/09/2025
99 SuperEx SuperEx W/USDT $0.08189 $130,954 01:00:10 09/09/2025
100 Kraken Kraken W/USD $0.08220 $116,336 00:59:25 09/09/2025
101 Bitop Bitop W/USDT $0.08179 $116,125 01:00:12 09/09/2025
102 BlueBit BlueBit W/USDT $0.08219 $114,737 01:00:09 09/09/2025
103 Pionex Pionex W/USDT $0.08190 $110,059 00:57:17 09/09/2025
104 Phemex Phemex W/USDT $0.08190 $107,066 00:57:10 09/09/2025
105 Cofinex Cofinex W/USDT $0.08172 $105,510 01:00:14 09/09/2025
106 Crypto.com Exchange Crypto.com Exchange W/USD $0.08202 $87,514.39 00:57:11 09/09/2025
107 Bitcastle Bitcastle W/USDT $0.08169 $81,828.14 01:00:09 09/09/2025
108 CoinCatch CoinCatch W/USDT $0.08189 $80,757.31 01:00:08 09/09/2025
109 Zedxion Exchange Zedxion Exchange W/USDT $0.08179 $78,835.19 01:00:10 09/09/2025
110 SpireX SpireX W/USDT $0.08179 $78,743.02 01:00:10 09/09/2025
111 BloFin BloFin W/USDT $0.08193 $73,618.81 00:57:17 09/09/2025
112 Binance Binance W/FDUSD $0.08222 $69,002.82 00:57:02 09/09/2025
113 BYDFi BYDFi W/USDT $0.08219 $68,058.62 01:00:16 09/09/2025
114 BVOX BVOX W/USDT $0.08190 $67,216.73 00:57:15 09/09/2025
115 XBO.com XBO.com W/USDT $0.08169 $58,638.35 01:00:08 09/09/2025
116 Binance Binance W/BTC $0.08190 $52,783.65 00:57:02 09/09/2025
117 CoinEx CoinEx W/USDT $0.08190 $47,982.17 00:59:53 09/09/2025
118 ZKE ZKE W/USDT $0.08179 $47,352.42 01:00:13 09/09/2025
119 BITmarkets BITmarkets W/USDT $0.08190 $42,477.60 00:57:09 09/09/2025
120 BTSE BTSE W/USDT $0.08210 $42,133.00 00:48:11 09/09/2025
121 Orca Orca W/SOL $0.08170 $41,107.55 00:58:47 09/09/2025
122 B2Z Exchange B2Z Exchange W/USDT $0.08169 $40,901.97 01:00:09 09/09/2025
123 BiFinance BiFinance W/USDT $0.08190 $39,961.56 00:57:11 09/09/2025
124 Kraken Kraken W/EUR $0.08195 $38,270.89 00:59:25 09/09/2025
125 OrangeX OrangeX W/USDT $0.08220 $37,076.81 00:54:11 09/09/2025
126 Bit2Me Bit2Me W/EUR $0.08218 $36,572.44 00:42:07 09/09/2025
127 Orderly Orderly W/USDC $0.08217 $35,499.36 01:03:16 09/09/2025
128 Niza.io Niza.io W/USD $0.08220 $28,203.02 01:00:08 09/09/2025
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.08160 $25,392.36 00:27:11 09/09/2025
130 Orca Orca W/USDC $0.08245 $24,464.27 00:27:08 09/09/2025
131 Crypto.com Exchange Crypto.com Exchange W/USDT $0.08201 $23,343.93 00:57:11 09/09/2025
132 ONUS Pro ONUS Pro W/VNDC $0.08197 $22,719.39 01:00:12 09/09/2025
133 Drift Protocol Drift Protocol W/USDC $0.08230 $19,140.54 01:00:15 09/09/2025
134 CoinDCX CoinDCX W/USDT $0.08159 $19,079.89 01:00:15 09/09/2025
135 LeveX LeveX W/USDT $0.08169 $18,843.53 01:00:08 09/09/2025
136 Aerodrome Finance Aerodrome Finance WETH/W $4,325.26 $18,470.04 00:58:49 09/09/2025
137 Raydium (CLMM) Raydium (CLMM) W/USDC $0.08247 $18,216.05 00:29:04 09/09/2025
138 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.08193 $18,188.15 00:59:53 09/09/2025
139 CoinDCX CoinDCX W/INR $0.08419 $17,306.68 01:00:15 09/09/2025
140 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $4,316.61 $14,692.86 00:56:41 09/09/2025
141 WhiteBIT WhiteBIT W/TRY $0.08216 $14,328.04 00:57:11 09/09/2025
142 Bitexen Bitexen W/TRY $0.08092 $13,897.27 00:48:11 09/09/2025
143 WEEX WEEX W/USDT $0.08200 $13,694.70 00:57:10 09/09/2025
144 dYdX v4 dYdX v4 W/USD $0.08110 $9,837.21 01:04:20 09/09/2025
145 Niza.io Niza.io W/EUR $0.08195 $9,432.24 01:00:08 09/09/2025
146 Bitlo Bitlo W/USDT $0.08199 $8,624.55 00:54:10 09/09/2025
147 Bitkub Bitkub W/THB $0.08194 $7,498.66 00:54:07 09/09/2025
148 PumpSwap PumpSwap W/USDC $0.08191 $6,584.80 00:58:47 09/09/2025
149 Backpack Exchange Backpack Exchange W/USDC $0.08208 $6,210.49 00:57:11 09/09/2025
150 Kanga Exchange Kanga Exchange W/USDT $0.08189 $5,872.32 01:00:08 09/09/2025
151 Orca Orca W/SOL $0.08194 $5,863.86 00:53:05 09/09/2025
152 TRIV TRIV W/IDR $0.08200 $5,036.76 01:00:13 09/09/2025
153 TRIV TRIV W/USDT $0.08169 $5,036.33 01:00:13 09/09/2025
154 OKX OKX W/USD $0.08194 $4,985.27 00:56:23 09/09/2025
155 Tokocrypto Tokocrypto W/USDT $0.08200 $4,498.71 00:57:10 09/09/2025
156 MGBX MGBX W/USDT $0.08200 $4,026.06 00:57:09 09/09/2025
157 B2Z Exchange B2Z Exchange W/USDC $0.08180 $3,822.52 01:00:09 09/09/2025
158 BITmarkets BITmarkets W/USDC $0.08200 $3,817.49 00:57:09 09/09/2025
159 Binance TH Binance TH W/USDT $0.08200 $3,809.63 00:57:08 09/09/2025
160 Crypto.com Exchange Crypto.com Exchange W/USD $0.08188 $3,599.62 00:21:18 09/09/2025
161 Flipster Flipster W/USDT $0.08195 $3,118.00 00:57:16 09/09/2025
162 Coinone Coinone W/KRW $0.08292 $1,982.21 00:59:53 09/09/2025
163 WOO X WOO X W/USDT $0.08221 $1,879.06 00:51:15 09/09/2025
164 BitMEX BitMEX W/USDT $0.08248 $1,864.38 00:57:19 09/09/2025
165 Bitlo Bitlo W/TRY $0.08191 $1,809.92 00:54:10 09/09/2025
166 ChangeNOW ChangeNOW W/BTC $0.07890 $1,678.82 00:57:11 09/09/2025
167 Aerodrome Finance Aerodrome Finance USDC/W $1.00 $1,512.54 00:56:41 09/09/2025
168 Bybit Bybit W/USDC $0.08166 $706.01 00:54:08 09/09/2025
169 Korbit Korbit W/KRW $0.08285 $692.16 00:42:07 09/09/2025
170 TGEX TGEX W/USDT $0.08199 $688.63 01:00:12 09/09/2025
171 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $4,313.39 $624.67 00:57:11 09/09/2025
172 VALR VALR W/USDT $0.08240 $558.24 00:57:09 09/09/2025
173 Upbit Upbit W/BTC $0.08104 $414.81 00:56:23 09/09/2025
174 Uniswap v3 (Base) Uniswap v3 (Base) USDC/W $1.01 $303.52 00:18:49 09/09/2025
175 Indodax Indodax WORMHOLE/IDR $0.08187 $230.19 00:59:24 09/09/2025
176 Uniswap v3 (Base) Uniswap v3 (Base) ZRO/W $1.98 $194.77 00:18:49 09/09/2025
177 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDT/W $0.9999 $150.17 22:18:55 08/09/2025
178 Orca Orca W/JITOSOL $0.08167 $121.04 00:22:54 09/09/2025
179 Koinpark Koinpark W/INR $0.08226 $113.47 01:00:09 09/09/2025
180 Raydium Raydium W/SOL $0.08172 $69.40 00:22:30 09/09/2025
181 ZebPay ZebPay W/INR $0.08693 $44.61 00:57:09 09/09/2025
182 Orca Orca W/BSOL $0.08237 $44.42 23:17:44 08/09/2025
183 CEX.IO CEX.IO W/USD $0.08200 $25.19 00:54:07 09/09/2025
184 Meteora DAMM Meteora DAMM W/SOL $0.08226 $19.61 23:17:44 08/09/2025
185 Meteora DLMM Meteora DLMM W/SOL $0.08155 $15.29 17:51:14 08/09/2025
186 Meteora DAMM Meteora DAMM W/USDC $0.08182 $12.20 23:19:46 08/09/2025
187 KoinBX KoinBX W/INR $0.04504 $3.92 00:57:13 09/09/2025
188 Orca Orca W/USDC $0.08171 $2.20 23:17:44 08/09/2025
189 Orca Orca W/USDC $0.08196 $1.03 00:53:10 09/09/2025
190 Upbit Upbit W/USDT $0.08583 $0.6928 00:56:23 09/09/2025
191 NovaDAX NovaDAX W/BRL $0.08234 $0 00:57:08 09/09/2025
192 Giottus Giottus W/INR $0.08625 $0 00:45:08 09/09/2025
193 Giottus Giottus W/USDT $0.08199 $0 00:45:08 09/09/2025
194 WOO X WOO X W/USDT $0.08230 $0 00:51:07 09/09/2025
195 OX.FUN OX.FUN W/USD $0.08172 $0 01:00:16 09/09/2025
196 Aevo Aevo W/USD $0.08227 $0 01:03:16 09/09/2025
197 ADEN ADEN W/USDC $0.08216 $0 01:03:16 09/09/2025

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 09/09/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08579.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - GiaCoin.com
4.1 trên 904 đánh giá