Wormhole W
Xếp hạng #117
16:24:00 23/11/2024
Giá Wormhole (W)
$0.2549 9.69%
0.000002588 BTC
6,608 VND
Thấp: $0.2264
Cao: $0.2574
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
W/USDT | $0.2554 | $61,460,280 | 16:14:58 23/11/2024 |
| 2 |  Binance |
W/USDT | $0.2546 | $56,487,001 | 15:56:58 23/11/2024 |
| 3 |  BTCC |
W/USDT | $0.2543 | $40,458,265 | 16:11:22 23/11/2024 |
| 4 |  Bitunix |
W/USDT | $0.2544 | $33,056,719 | 15:59:58 23/11/2024 |
| 5 |  WhiteBIT |
W/USDT | $0.2545 | $32,886,972 | 15:59:58 23/11/2024 |
| 6 | Binance |
W/USDT | $0.2547 | $24,730,651 | 15:56:20 23/11/2024 |
| 7 |  CoinW |
W/USDT | $0.2545 | $21,675,790 | 15:59:58 23/11/2024 |
| 8 |  BiKing |
W/USDT | $0.2553 | $18,734,258 | 16:14:58 23/11/2024 |
| 9 |  Bybit |
W/USDT | $0.2546 | $17,096,756 | 15:56:58 23/11/2024 |
| 10 |  ZOOMEX |
W/USDT | $0.2558 | $15,372,381 | 16:17:58 23/11/2024 |
| 11 |  Websea |
W/USDT | $0.2543 | $14,423,751 | 16:05:23 23/11/2024 |
| 12 |  Bitrue |
W/USDT | $0.2319 | $12,933,102 | 15:59:58 23/11/2024 |
| 13 |  Tapbit |
W/USDT | $0.2541 | $10,027,164 | 15:59:58 23/11/2024 |
| 14 |  Toobit |
W/USDT | $0.2545 | $8,864,602 | 15:59:58 23/11/2024 |
| 15 |  B2Z Exchange |
W/USD | $0.2560 | $8,847,189 | 16:14:58 23/11/2024 |
| 16 |  BITmarkets |
W/USDT | $0.2543 | $8,792,201 | 16:05:58 23/11/2024 |
| 17 | Bybit |
W/USDT | $0.2542 | $8,060,525 | 15:59:22 23/11/2024 |
| 18 | WhiteBIT |
W/USDT | $0.2542 | $7,685,392 | 15:59:22 23/11/2024 |
| 19 |  HTX |
W/USDT | $0.2549 | $7,088,167 | 15:59:22 23/11/2024 |
| 20 |  Top.One |
W/USDT | $0.2556 | $6,981,220 | 16:17:58 23/11/2024 |
| 21 |  Upbit |
W/KRW | $0.2489 | $6,566,097 | 15:59:22 23/11/2024 |
| 22 | BiKing |
W/USDT | $0.2550 | $6,176,721 | 16:14:16 23/11/2024 |
| 23 |  OKX |
W/USDT | $0.2551 | $6,076,190 | 15:59:22 23/11/2024 |
| 24 |  Gate.io |
W/USDT | $0.2552 | $5,276,326 | 15:59:22 23/11/2024 |
| 25 |  MEXC |
W/USDT | $0.2543 | $5,161,140 | 15:59:22 23/11/2024 |
| 26 | MEXC |
W/USDT | $0.2545 | $4,992,565 | 15:59:58 23/11/2024 |
| 27 |  Megabit |
W/USDT | $0.2553 | $4,693,655 | 16:08:58 23/11/2024 |
| 28 |  Fairdesk |
W/USDT | $0.3007 | $4,165,961 | 16:17:58 23/11/2024 |
| 29 |  Ourbit |
W/USDT | $0.2555 | $3,960,556 | 16:02:58 23/11/2024 |
| 30 | Bitunix |
W/USDT | $0.2542 | $3,754,220 | 15:59:22 23/11/2024 |
| 31 |  XT.COM |
W/USDT | $0.2359 | $3,676,057 | 15:59:58 23/11/2024 |
| 32 |  Hotcoin |
W/USDT | $0.2545 | $3,609,032 | 15:59:22 23/11/2024 |
| 33 |  LBank |
W/USDT | $0.2531 | $3,457,742 | 15:59:58 23/11/2024 |
| 34 |  KCEX |
W/USDT | $0.2544 | $2,945,396 | 15:59:58 23/11/2024 |
| 35 | LBank |
W/USDT | $0.2543 | $2,512,775 | 15:59:22 23/11/2024 |
| 36 |  AscendEX (BitMax) |
W/USDT | $0.2535 | $2,382,945 | 15:59:22 23/11/2024 |
| 37 |  DigiFinex |
W/USDT | $0.2542 | $2,007,617 | 15:59:22 23/11/2024 |
| 38 |  SuperEx |
W/USDT | $0.2538 | $1,870,009 | 16:11:22 23/11/2024 |
| 39 |  BTSE |
W/USDT | $0.2551 | $1,517,130 | 16:02:16 23/11/2024 |
| 40 | B2Z Exchange |
W/USDT | $0.2551 | $1,488,025 | 16:14:16 23/11/2024 |
| 41 | BITmarkets |
W/USDT | $0.2551 | $1,477,970 | 16:05:23 23/11/2024 |
| 42 |  CoinCatch |
W/USDT | $0.2555 | $1,434,667 | 16:11:58 23/11/2024 |
| 43 | Ourbit |
W/USDT | $0.2551 | $1,338,735 | 16:02:16 23/11/2024 |
| 44 |  Bithumb |
W/KRW | $0.2485 | $1,308,321 | 15:59:22 23/11/2024 |
| 45 |  4E |
W/USDT | $0.2552 | $1,221,955 | 16:11:22 23/11/2024 |
| 46 | B2Z Exchange |
W/USD | $0.2550 | $1,203,730 | 16:14:16 23/11/2024 |
| 47 | BITmarkets |
W/USD | $0.2551 | $1,194,797 | 16:05:23 23/11/2024 |
| 48 |  Hibt |
W/USDT | $0.2827 | $1,125,408 | 15:59:58 23/11/2024 |
| 49 |  Phemex |
W/USDT | $0.2563 | $1,111,194 | 16:02:58 23/11/2024 |
| 50 |  UEEx |
W/USDT | $0.2307 | $1,108,115 | 23:18:17 22/11/2024 |
| 51 |  BlueBit |
W/USDT | $0.2551 | $989,573 | 16:14:16 23/11/2024 |
| 52 |  BtcTurk | Kripto |
W/TRY | $0.2527 | $944,047 | 16:02:16 23/11/2024 |
| 53 |  Biconomy.com |
W/USDT | $0.2542 | $936,632 | 15:59:22 23/11/2024 |
| 54 |  DOEX |
W/USDT | $0.2551 | $909,526 | 16:14:58 23/11/2024 |
| 55 | Binance |
W/TRY | $0.2532 | $778,669 | 15:56:20 23/11/2024 |
| 56 |  GroveX |
W/USDT | $0.2552 | $721,183 | 16:14:16 23/11/2024 |
| 57 |  Binance TR |
W/TRY | $0.2532 | $649,655 | 15:59:22 23/11/2024 |
| 58 | KCEX |
W/USDT | $0.2544 | $575,383 | 15:59:22 23/11/2024 |
| 59 | CoinW |
W/USDT | $0.2542 | $542,274 | 15:59:22 23/11/2024 |
| 60 |  Coinbase International Exchange |
W/USDC | $0.2544 | $518,068 | 16:11:58 23/11/2024 |
| 61 | Toobit |
W/USDT | $0.2544 | $492,870 | 15:59:22 23/11/2024 |
| 62 | Phemex |
W/USDT | $0.2554 | $488,667 | 16:02:16 23/11/2024 |
| 63 | XT.COM |
W/USDT | $0.2543 | $478,329 | 15:59:22 23/11/2024 |
| 64 | Binance |
W/FDUSD | $0.2539 | $471,952 | 15:56:20 23/11/2024 |
| 65 | WhiteBIT |
W/TRY | $0.2529 | $419,576 | 15:59:22 23/11/2024 |
| 66 |  Paribu |
W/TRY | $0.2515 | $415,574 | 16:02:16 23/11/2024 |
| 67 |  BitMart |
W/USDT | $0.2546 | $410,984 | 15:59:22 23/11/2024 |
| 68 |  BingX |
W/USDT | $0.2544 | $398,793 | 15:59:22 23/11/2024 |
| 69 | DOEX |
W/USDT | $0.2546 | $385,196 | 16:14:16 23/11/2024 |
| 70 |  KuCoin |
W/USDT | $0.2552 | $312,353 | 15:59:22 23/11/2024 |
| 71 |  Tokenize Xchange |
W/SGD | $0.2517 | $306,460 | 16:14:16 23/11/2024 |
| 72 | Tokenize Xchange |
W/USD | $0.2520 | $306,167 | 16:14:16 23/11/2024 |
| 73 | Hibt |
W/USDT | $0.2543 | $303,490 | 15:59:22 23/11/2024 |
| 74 |  Flipster |
W/USDT | $0.2554 | $302,656 | 16:05:58 23/11/2024 |
| 75 |  Bitget |
W/USDT | $0.2543 | $297,711 | 15:59:22 23/11/2024 |
| 76 |  Pionex |
W/USDT | $0.2545 | $259,105 | 15:59:58 23/11/2024 |
| 77 |  LCX Exchange |
W/EUR | $0.2530 | $230,531 | 16:11:22 23/11/2024 |
| 78 | Bitrue |
W/USDT | $0.2552 | $201,637 | 15:59:22 23/11/2024 |
| 79 |  Zedxion Exchange |
W/USDT | $0.2549 | $173,021 | 16:14:16 23/11/2024 |
| 80 |  TNNS PROX |
W/USDT | $0.2537 | $172,267 | 16:11:22 23/11/2024 |
| 81 |  ZKE |
W/USDT | $0.2537 | $172,267 | 16:11:22 23/11/2024 |
| 82 |  SpireX |
W/USDT | $0.2537 | $172,267 | 16:11:22 23/11/2024 |
| 83 |  BloFin |
W/USDT | $0.2535 | $167,295 | 16:05:23 23/11/2024 |
| 84 | B2Z Exchange |
W/USDC | $0.2550 | $162,022 | 16:14:16 23/11/2024 |
| 85 | BITmarkets |
W/USDC | $0.2550 | $160,779 | 16:05:23 23/11/2024 |
| 86 |  Kraken |
W/USD | $0.2539 | $154,444 | 15:59:22 23/11/2024 |
| 87 |  Niza Global |
W/USD | $0.2547 | $147,843 | 16:08:21 23/11/2024 |
| 88 |  BVOX |
W/USDT | $0.2543 | $145,661 | 15:59:22 23/11/2024 |
| 89 |  BYDFi |
W/USDT | $0.2546 | $144,106 | 16:11:58 23/11/2024 |
| 90 |  Orca |
W/SOL | $0.2541 | $133,963 | 15:59:22 23/11/2024 |
| 91 |  ONUS Pro |
W/VNDC | $0.2556 | $133,029 | 16:11:22 23/11/2024 |
| 92 | Binance |
W/BTC | $0.2543 | $131,390 | 15:56:20 23/11/2024 |
| 93 |  Bitvavo |
W/EUR | $0.2526 | $119,674 | 15:59:22 23/11/2024 |
| 94 |  Hyperliquid |
W/USD | $0.2008 | $114,442 | 16:08:58 23/11/2024 |
| 95 |  BiFinance |
W/USDT | $0.2543 | $103,290 | 15:59:22 23/11/2024 |
| 96 | BtcTurk | Kripto |
W/USDT | $0.2540 | $98,244.70 | 16:02:16 23/11/2024 |
| 97 | Kraken |
W/USD | $0.2552 | $85,118.39 | 15:59:58 23/11/2024 |
| 98 |  Tokocrypto |
W/USDT | $0.2543 | $83,369.65 | 15:59:22 23/11/2024 |
| 99 |  WOO X |
W/USDT | $0.2554 | $80,458.05 | 16:02:58 23/11/2024 |
| 100 | Orca |
W/JITOSOL | $0.2528 | $79,502.64 | 15:59:22 23/11/2024 |
| 101 |  Drift Protocol |
W/USDC | $0.2545 | $79,441.17 | 16:14:58 23/11/2024 |
| 102 |  Bitfinex |
WXX/USD | $0.2560 | $67,995.20 | 15:59:22 23/11/2024 |
| 103 |  Topcredit Int |
W/USDT | $0.2542 | $61,666.41 | 16:11:22 23/11/2024 |
| 104 |  BTX Exchange |
W/USDT | $0.2549 | $61,212.39 | 16:14:16 23/11/2024 |
| 105 | Pionex |
W/USDT | $0.2543 | $60,533.58 | 15:59:22 23/11/2024 |
| 106 |  DeGate |
W/USDC | $0.2549 | $58,643.82 | 16:02:16 23/11/2024 |
| 107 | BloFin |
W/USDT | $0.2546 | $53,010.23 | 16:05:58 23/11/2024 |
| 108 |  Helix |
W/USDT | $0.2580 | $51,518.06 | 16:02:58 23/11/2024 |
| 109 | Tapbit |
W/USDT | $0.2532 | $49,464.24 | 15:59:22 23/11/2024 |
| 110 |  Meteora VD |
W/USDC | $0.2544 | $46,133.41 | 16:02:16 23/11/2024 |
| 111 | OKX |
W/USDC | $0.2531 | $38,343.88 | 15:59:22 23/11/2024 |
| 112 |  Bitkub |
W/THB | $0.2556 | $35,666.13 | 16:02:16 23/11/2024 |
| 113 |  dYdX v4 |
W/USD | $0.2521 | $35,375.04 | 16:17:58 23/11/2024 |
| 114 |  OrangeX |
W/USDT | $0.2543 | $32,750.48 | 15:59:22 23/11/2024 |
| 115 |  Backpack Exchange |
W/USDC | $0.2548 | $30,291.60 | 16:05:23 23/11/2024 |
| 116 |  Uniswap v3 (Base) |
WETH/W | $3,374.97 | $27,463.30 | 16:02:16 23/11/2024 |
| 117 |  Bitlo |
W/USDT | $0.2552 | $27,429.63 | 16:14:16 23/11/2024 |
| 118 | Upbit |
W/BTC | $0.2680 | $24,358.53 | 15:59:22 23/11/2024 |
| 119 | Meteora VD |
W/SOL | $0.2545 | $23,626.38 | 16:02:16 23/11/2024 |
| 120 | Kraken |
W/EUR | $0.2539 | $23,500.51 | 15:59:22 23/11/2024 |
| 121 |  Orderly Network (EVM) |
W/USDC | $0.2558 | $23,059.36 | 16:17:58 23/11/2024 |
| 122 |  Crypto.com Exchange |
W/USD | $0.2547 | $22,718.32 | 15:59:22 23/11/2024 |
| 123 | Niza Global |
W/EUR | $0.2545 | $22,487.95 | 16:08:21 23/11/2024 |
| 124 |  Coinone |
W/KRW | $0.2497 | $21,345.75 | 16:02:16 23/11/2024 |
| 125 |  Raydium (CLMM) |
W/JUP | $0.2538 | $19,114.83 | 16:02:16 23/11/2024 |
| 126 | Uniswap v3 (Base) |
USDC/W | $0.9937 | $18,844.07 | 16:02:16 23/11/2024 |
| 127 |  CoinDCX |
W/INR | $0.2343 | $18,517.51 | 12:21:15 22/11/2024 |
| 128 |  TRIV |
W/IDR | $0.2554 | $18,360.06 | 16:14:16 23/11/2024 |
| 129 | TRIV |
W/USDT | $0.2547 | $18,306.85 | 16:14:16 23/11/2024 |
| 130 |  WEEX |
W/USDT | $0.2543 | $17,662.47 | 15:59:22 23/11/2024 |
| 131 |  CoinEx |
W/USDT | $0.2543 | $16,177.71 | 16:02:16 23/11/2024 |
| 132 |  VALR |
W/USDT | $0.2541 | $13,420.74 | 16:08:21 23/11/2024 |
| 133 | Raydium (CLMM) |
W/SOL | $0.2543 | $13,391.71 | 16:02:16 23/11/2024 |
| 134 | CoinDCX |
W/USDT | $0.2331 | $9,042.15 | 12:21:15 22/11/2024 |
| 135 | Bitlo |
W/TRY | $0.2532 | $8,837.13 | 16:14:16 23/11/2024 |
| 136 |  Aerodrome Finance |
USDC/W | $1.00 | $8,569.74 | 16:02:16 23/11/2024 |
| 137 |  Bitexen |
W/TRY | $0.2501 | $5,980.78 | 16:05:23 23/11/2024 |
| 138 | Orca |
W/SOL | $0.2543 | $5,243.28 | 15:59:22 23/11/2024 |
| 139 | Uniswap v3 (Base) |
ZRO/W | $3.86 | $5,069.33 | 16:02:16 23/11/2024 |
| 140 |  Korbit |
W/KRW | $0.2501 | $4,841.25 | 16:02:16 23/11/2024 |
| 141 | Uniswap v3 (Base) |
WETH/W | $3,353.68 | $4,684.20 | 16:02:16 23/11/2024 |
| 142 | Gate.io |
W/TRY | $0.2509 | $2,222.54 | 15:59:22 23/11/2024 |
| 143 |  OpenOcean |
W/USDT | $0.2495 | $2,116.98 | 04:00:16 18/11/2024 |
| 144 | Meteora VD |
W/SOL | $0.2537 | $1,994.97 | 16:02:16 23/11/2024 |
| 145 |  Raydium |
W/SOL | $0.2540 | $1,902.05 | 15:59:22 23/11/2024 |
| 146 | Orca |
W/BSOL | $0.2545 | $1,589.82 | 15:59:22 23/11/2024 |
| 147 |  Binance TH |
W/USDT | $0.2543 | $1,261.88 | 15:59:22 23/11/2024 |
| 148 |  Meteora VP |
W/SOL | $0.2541 | $873.43 | 16:02:16 23/11/2024 |
| 149 | Crypto.com Exchange |
W/USD | $0.2522 | $816.39 | 15:59:58 23/11/2024 |
| 150 | Meteora VD |
W/ZEUS | $0.2545 | $551.76 | 16:02:16 23/11/2024 |
| 151 |  ZebPay |
W/INR | $0.2646 | $539.86 | 16:11:22 23/11/2024 |
| 152 | WOO X |
W/USDT | $0.2550 | $490.99 | 16:02:16 23/11/2024 |
| 153 | Meteora VP |
W/USDC | $0.2540 | $484.68 | 16:02:16 23/11/2024 |
| 154 | Upbit |
W/USDT | $0.2600 | $468.19 | 15:59:22 23/11/2024 |
| 155 |  Koinpark |
W/INR | $0.2573 | $447.43 | 16:14:16 23/11/2024 |
| 156 | Orca |
W/USDT | $0.2567 | $305.55 | 15:59:22 23/11/2024 |
| 157 | Crypto.com Exchange |
W/USDT | $0.2562 | $291.04 | 15:59:22 23/11/2024 |
| 158 |  BitMEX |
W/USDT | $0.2488 | $280.59 | 16:02:58 23/11/2024 |
| 159 | Meteora VD |
W/USDC | $0.2556 | $262.12 | 16:02:16 23/11/2024 |
| 160 | Orca |
W/USDC | $0.2609 | $207.39 | 15:59:22 23/11/2024 |
| 161 |  Nominex |
W/USDT | $0.2320 | $76.03 | 17:48:16 22/11/2024 |
| 162 |  ChangeNOW |
W/BTC | $0.4203 | $62.51 | 16:14:16 23/11/2024 |
| 163 | Orca |
W/USDC | $0.2567 | $45.45 | 15:59:22 23/11/2024 |
| 164 |  KoinBX |
W/INR | $0.2724 | $38.30 | 16:05:23 23/11/2024 |
| 165 | Orca |
W/KMNO | $0.2493 | $20.58 | 15:59:22 23/11/2024 |
| 166 | Meteora VD |
WETH/W | $3,366.43 | $10.60 | 16:02:16 23/11/2024 |
| 167 | Meteora VP |
W/PYTH | $0.2557 | $10.32 | 16:02:16 23/11/2024 |
| 168 | Meteora VD |
W/SOL | $0.2535 | $9.50 | 16:02:16 23/11/2024 |
| 169 | Meteora VP |
W/SOL | $0.2545 | $7.83 | 16:02:16 23/11/2024 |
| 170 | Meteora VP |
W/TNSR | $0.2589 | $4.00 | 07:00:16 20/11/2024 |
| 171 | Orca |
W/USDC | $0.2429 | $3.67 | 15:59:22 23/11/2024 |
| 172 | Meteora VP |
W/ZEUS | $0.2303 | $2.02 | 16:02:16 23/11/2024 |
| 173 | Meteora VD |
W/SOL | $0.2542 | $0.00002437 | 07:01:22 22/11/2024 |
| 174 |  WazirX |
W/USDT | $0.3243 | $0 | 16:14:16 23/11/2024 |
| 175 |  NovaDAX |
W/BRL | $0.2329 | $0 | 16:11:22 23/11/2024 |
| 176 |  Giottus |
W/INR | $0.2769 | $0 | 16:11:22 23/11/2024 |
| 177 | Helix |
W/USDT | $0.2293 | $0 | 16:02:16 23/11/2024 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:14:58 23/11/2024, cặp giao dịch W/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,460,280 với tỷ giá $0.2554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.