Wormhole W
Xếp hạng #147
12:33:00 09/07/2025
Giá Wormhole (W)
$0.06531 1.98%
0.0000006015 BTC
1,698 VND
Thấp: $0.06322
Cao: $0.06584
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08581 | $45,582,059 | 11:57:15 09/07/2025 |
| 2 |  Binance |
W/USDT | $0.06560 | $10,212,491 | 11:54:17 09/07/2025 |
| 3 |  AscendEX |
W/USDT | $0.06552 | $9,564,312 | 11:54:15 09/07/2025 |
| 4 |  JuCoin |
W/USDT | $0.06563 | $6,368,332 | 11:51:16 09/07/2025 |
| 5 |  IBIT Global |
W/USDT | $0.06561 | $6,077,808 | 12:00:17 09/07/2025 |
| 6 |  Hotcoin |
W/USDT | $0.06561 | $4,123,643 | 11:54:19 09/07/2025 |
| 7 |  OKX |
W/USDT | $0.06563 | $3,793,740 | 11:55:44 09/07/2025 |
| 8 |  BITmarkets |
W/USDT | $0.06561 | $3,257,217 | 11:57:15 09/07/2025 |
| 9 |  BTSE |
W/USDT | $0.06551 | $3,250,124 | 11:54:15 09/07/2025 |
| 10 |  B2Z Exchange |
W/USD | $0.06550 | $3,156,141 | 12:03:16 09/07/2025 |
| 11 |  BiKing |
W/USDT | $0.06561 | $3,105,460 | 12:00:19 09/07/2025 |
| 12 |  CoinW |
W/USDT | $0.06563 | $2,992,608 | 11:57:17 09/07/2025 |
| 13 |  Bybit |
W/USDT | $0.06558 | $2,976,001 | 11:54:17 09/07/2025 |
| 14 |  Bitget |
W/USDT | $0.06562 | $2,612,553 | 11:54:16 09/07/2025 |
| 15 |  WhiteBIT |
W/USDT | $0.06564 | $2,548,586 | 11:51:15 09/07/2025 |
| 16 |  Gate |
W/USDT | $0.06555 | $2,336,533 | 11:56:24 09/07/2025 |
| 17 | AscendEX |
W/USDT | $0.06561 | $2,254,412 | 11:54:11 09/07/2025 |
| 18 | Binance |
W/USDT | $0.06551 | $2,021,887 | 11:56:52 09/07/2025 |
| 19 |  BYEX |
W/USDT | $0.06559 | $1,916,388 | 12:00:10 09/07/2025 |
| 20 |  Bitrue |
W/USDT | $0.06551 | $1,831,716 | 11:57:19 09/07/2025 |
| 21 |  Coinlocally |
W/USDT | $0.06557 | $1,821,908 | 12:00:25 09/07/2025 |
| 22 | Coinlocally |
W/USDT | $0.06560 | $1,695,865 | 12:00:10 09/07/2025 |
| 23 |  MEXC |
W/USDT | $0.06558 | $1,692,257 | 11:54:17 09/07/2025 |
| 24 |  Darkex Exchange |
W/USDT | $0.06562 | $1,658,107 | 12:00:25 09/07/2025 |
| 25 |  Bithumb |
W/KRW | $0.06524 | $1,488,966 | 12:00:00 09/07/2025 |
| 26 | WhiteBIT |
W/USDT | $0.06571 | $1,432,080 | 11:51:07 09/07/2025 |
| 27 |  Toobit |
W/USDT | $0.06561 | $1,424,523 | 11:57:15 09/07/2025 |
| 28 |  Bitunix |
W/USDT | $0.06560 | $1,391,523 | 11:57:15 09/07/2025 |
| 29 | OKX |
W/USDT | $0.06561 | $1,336,126 | 11:56:24 09/07/2025 |
| 30 | BiKing |
W/USDT | $0.06566 | $1,333,822 | 12:00:08 09/07/2025 |
| 31 | MEXC |
W/USDT | $0.06571 | $1,272,866 | 11:48:09 09/07/2025 |
| 32 |  Deepcoin |
W/USDT | $0.06563 | $1,063,387 | 11:57:07 09/07/2025 |
| 33 | Bybit |
W/USDT | $0.06571 | $1,034,917 | 11:54:08 09/07/2025 |
| 34 |  4E |
W/USDT | $0.06560 | $1,002,339 | 12:00:10 09/07/2025 |
| 35 |  LBank |
W/USDT | $0.06571 | $981,730 | 11:57:11 09/07/2025 |
| 36 |  Zoomex |
W/USDT | $0.06557 | $891,338 | 11:57:15 09/07/2025 |
| 37 | CoinW |
W/USDT | $0.06572 | $824,435 | 11:54:07 09/07/2025 |
| 38 |  CoinCatch |
W/USDT | $0.06562 | $818,447 | 11:54:15 09/07/2025 |
| 39 |  Phemex |
W/USDT | $0.06561 | $800,478 | 11:57:17 09/07/2025 |
| 40 | BITmarkets |
W/USD | $0.06570 | $796,032 | 11:57:10 09/07/2025 |
| 41 |  KCEX |
W/USDT | $0.06561 | $785,553 | 11:57:16 09/07/2025 |
| 42 | B2Z Exchange |
W/USD | $0.06570 | $762,630 | 12:03:10 09/07/2025 |
| 43 |  Upbit |
W/KRW | $0.06520 | $732,254 | 11:56:53 09/07/2025 |
| 44 |  Ourbit |
W/USDT | $0.06562 | $725,732 | 11:57:17 09/07/2025 |
| 45 |  BitradeX |
W/USDT | $0.06560 | $620,215 | 12:00:08 09/07/2025 |
| 46 | Toobit |
W/USDT | $0.06571 | $612,833 | 11:57:11 09/07/2025 |
| 47 | Gate |
W/USDT | $0.06561 | $566,640 | 11:54:19 09/07/2025 |
| 48 |  VOOX Exchange |
W/USDT | $0.06551 | $544,840 | 12:00:18 09/07/2025 |
| 49 |  RabbitX |
W/USD | $0.06560 | $544,812 | 12:03:17 09/07/2025 |
| 50 | Hotcoin |
W/USDT | $0.06561 | $522,389 | 11:59:45 09/07/2025 |
| 51 |  Bitcastle |
W/USDT | $0.06551 | $408,565 | 12:00:17 09/07/2025 |
| 52 |  BTCC |
W/USDT | $0.06561 | $345,382 | 11:57:12 09/07/2025 |
| 53 |  BlockFin |
W/USDT | $0.06559 | $321,173 | 11:57:11 09/07/2025 |
| 54 |  BitMart |
W/USDT | $0.06571 | $320,709 | 11:57:10 09/07/2025 |
| 55 | VOOX Exchange |
W/USDT | $0.06570 | $313,043 | 12:00:11 09/07/2025 |
| 56 |  GroveX |
W/USDT | $0.06561 | $301,711 | 11:54:12 09/07/2025 |
| 57 |  BitKan |
W/USDT | $0.06560 | $285,274 | 12:00:07 09/07/2025 |
| 58 |  Coinbase International Exchange |
W/USDC | $0.06559 | $273,427 | 12:03:16 09/07/2025 |
| 59 | Bitget |
W/USDT | $0.06561 | $270,985 | 11:54:10 09/07/2025 |
| 60 |  Websea |
W/USDT | $0.06565 | $263,050 | 12:00:12 09/07/2025 |
| 61 |  Coinbase Exchange |
W/USD | $0.06570 | $253,471 | 11:56:26 09/07/2025 |
| 62 |  BYDFi |
W/USDT | $0.06570 | $249,894 | 12:00:10 09/07/2025 |
| 63 |  LeveX |
W/USDT | $0.06569 | $244,684 | 12:00:08 09/07/2025 |
| 64 |  KuCoin |
W/USDT | $0.06561 | $216,320 | 11:59:53 09/07/2025 |
| 65 |  DigiFinex |
W/USDT | $0.06561 | $209,863 | 11:51:07 09/07/2025 |
| 66 | KCEX |
W/USDT | $0.06571 | $206,131 | 11:57:12 09/07/2025 |
| 67 |  HTX |
W/USDT | $0.06548 | $205,819 | 11:45:17 09/07/2025 |
| 68 | Bitunix |
W/USDT | $0.06551 | $203,786 | 11:57:10 09/07/2025 |
| 69 |  Bitop |
W/USDT | $0.06560 | $197,641 | 12:00:16 09/07/2025 |
| 70 |  SAFEX |
W/USDT | $0.06561 | $191,616 | 11:57:07 09/07/2025 |
| 71 |  BloFin |
W/USDT | $0.06560 | $191,304 | 11:57:07 09/07/2025 |
| 72 | Binance |
W/TRY | $0.06550 | $190,551 | 11:56:52 09/07/2025 |
| 73 | Binance |
W/FDUSD | $0.06559 | $187,520 | 11:56:52 09/07/2025 |
| 74 | Ourbit |
W/USDT | $0.06561 | $177,648 | 11:57:07 09/07/2025 |
| 75 |  Bitvavo |
W/EUR | $0.06567 | $174,698 | 11:57:08 09/07/2025 |
| 76 |  Biconomy.com |
W/USDT | $0.06561 | $165,382 | 11:57:11 09/07/2025 |
| 77 |  Hyperliquid |
W/USD | $0.06558 | $163,318 | 11:57:16 09/07/2025 |
| 78 |  LCX Exchange |
W/EUR | $0.06529 | $160,998 | 12:00:18 09/07/2025 |
| 79 |  SuperEx |
W/USDT | $0.06590 | $150,873 | 12:00:09 09/07/2025 |
| 80 |  Binance TR |
W/TRY | $0.06550 | $146,322 | 11:57:11 09/07/2025 |
| 81 |  Paribu |
W/TRY | $0.06543 | $132,322 | 11:59:23 09/07/2025 |
| 82 | Tapbit |
W/USDT | $0.06501 | $129,355 | 11:57:11 09/07/2025 |
| 83 |  SpireX |
W/USDC | $0.06559 | $127,599 | 12:00:13 09/07/2025 |
| 84 |  BlueBit |
W/USDT | $0.06570 | $125,244 | 12:00:09 09/07/2025 |
| 85 | Binance |
W/USDC | $0.06560 | $120,580 | 11:56:52 09/07/2025 |
| 86 |  BitonEx |
W/USDT | $0.06560 | $117,714 | 12:00:10 09/07/2025 |
| 87 |  XT.COM |
W/USDT | $0.06561 | $113,489 | 11:57:10 09/07/2025 |
| 88 |  UEEx |
W/USDT | $0.06560 | $100,879 | 12:03:11 09/07/2025 |
| 89 | KuCoin |
W/USDT | $0.06570 | $98,947.02 | 11:51:20 09/07/2025 |
| 90 |  BingX |
W/USDT | $0.06571 | $79,070.82 | 11:57:11 09/07/2025 |
| 91 | Bitrue |
W/USDT | $0.06571 | $72,727.19 | 11:57:07 09/07/2025 |
| 92 |  XBO.com |
W/USDT | $0.06559 | $71,933.41 | 12:00:08 09/07/2025 |
| 93 |  Tokenize Xchange |
W/USD | $0.06400 | $69,050.23 | 12:00:10 09/07/2025 |
| 94 | LeveX |
W/USDT | $0.06567 | $67,728.47 | 12:00:15 09/07/2025 |
| 95 |  Hibt |
W/USDT | $0.06561 | $66,637.81 | 11:51:10 09/07/2025 |
| 96 | BITmarkets |
W/USDT | $0.06560 | $59,022.42 | 11:57:10 09/07/2025 |
| 97 | BTSE |
W/USDT | $0.06561 | $58,859.54 | 11:45:12 09/07/2025 |
| 98 |  Pionex |
W/USDT | $0.06562 | $58,650.99 | 11:57:17 09/07/2025 |
| 99 | B2Z Exchange |
W/USDT | $0.06569 | $56,932.78 | 12:03:10 09/07/2025 |
| 100 |  BtcTurk | Kripto |
W/TRY | $0.06542 | $56,394.54 | 11:59:23 09/07/2025 |
| 101 | SpireX |
W/USDT | $0.06560 | $51,041.27 | 12:00:13 09/07/2025 |
| 102 |  Zedxion Exchange |
W/USDT | $0.06560 | $51,039.17 | 12:00:09 09/07/2025 |
| 103 |  BiFinance |
W/USDT | $0.06571 | $49,954.13 | 11:48:33 09/07/2025 |
| 104 | HTX |
W/USDT | $0.06561 | $47,951.50 | 11:59:53 09/07/2025 |
| 105 |  WOO X |
W/USDT | $0.06566 | $46,383.97 | 11:57:16 09/07/2025 |
| 106 |  BVOX |
W/USDT | $0.06561 | $40,902.38 | 11:57:13 09/07/2025 |
| 107 | Phemex |
W/USDT | $0.06561 | $40,267.78 | 11:57:11 09/07/2025 |
| 108 |  Kraken |
W/USD | $0.06540 | $38,264.63 | 11:59:54 09/07/2025 |
| 109 | Pionex |
W/USDT | $0.06561 | $35,308.85 | 11:57:11 09/07/2025 |
| 110 |  Bitexen |
W/TRY | $0.06480 | $34,455.96 | 11:54:07 09/07/2025 |
| 111 |  OrangeX |
W/USDT | $0.06551 | $33,962.68 | 11:57:08 09/07/2025 |
| 112 |  TNNS PROX |
W/USDT | $0.06561 | $30,628.36 | 12:00:09 09/07/2025 |
| 113 |  ZKE |
W/USDT | $0.06559 | $30,622.61 | 12:00:09 09/07/2025 |
| 114 | BYDFi |
W/USDT | $0.06564 | $26,663.51 | 12:00:17 09/07/2025 |
| 115 |  Crypto.com Exchange |
W/USD | $0.06570 | $26,235.51 | 11:51:09 09/07/2025 |
| 116 |  Orca |
W/USDC | $0.06563 | $17,507.12 | 11:42:02 09/07/2025 |
| 117 |  Aerodrome Finance |
WETH/W | $2,599.02 | $17,186.36 | 11:46:47 09/07/2025 |
| 118 | Orca |
W/SOL | $0.06572 | $17,121.12 | 11:47:59 09/07/2025 |
| 119 | Crypto.com Exchange |
W/USDT | $0.06541 | $15,377.85 | 11:51:09 09/07/2025 |
| 120 | BlockFin |
W/USDT | $0.06557 | $13,788.84 | 11:57:16 09/07/2025 |
| 121 |  CoinEx |
W/USDT | $0.06548 | $12,829.15 | 11:59:53 09/07/2025 |
| 122 |  PumpSwap |
W/USDC | $0.06554 | $12,614.75 | 12:01:08 09/07/2025 |
| 123 |  Uniswap v3 (Ethereum) |
W/WETH | $0.06536 | $10,890.22 | 11:42:11 09/07/2025 |
| 124 |  Kanga Exchange |
W/USDT | $0.06560 | $10,120.53 | 11:57:10 09/07/2025 |
| 125 |  Niza.io |
W/USD | $0.06540 | $9,469.00 | 11:57:11 09/07/2025 |
| 126 |  dYdX v4 |
W/USD | $0.06520 | $8,534.46 | 12:04:24 09/07/2025 |
| 127 |  Backpack Exchange |
W/USDC | $0.06559 | $7,986.71 | 11:57:11 09/07/2025 |
| 128 | BtcTurk | Kripto |
W/USDT | $0.06482 | $7,869.72 | 11:59:23 09/07/2025 |
| 129 | WhiteBIT |
W/TRY | $0.06518 | $7,496.07 | 11:51:07 09/07/2025 |
| 130 |  Bitlo |
W/USDT | $0.06500 | $7,333.11 | 12:00:08 09/07/2025 |
| 131 |  Raydium (CLMM) |
W/USDC | $0.06446 | $6,404.08 | 08:40:57 09/07/2025 |
| 132 | BloFin |
W/USDT | $0.06564 | $4,668.54 | 11:48:17 09/07/2025 |
| 133 |  Helix |
W/USDT | $0.06521 | $4,659.62 | 11:57:16 09/07/2025 |
| 134 | BITmarkets |
W/USDC | $0.06549 | $4,342.00 | 11:57:10 09/07/2025 |
| 135 | B2Z Exchange |
W/USDC | $0.06579 | $4,270.74 | 12:03:10 09/07/2025 |
| 136 |  CoinDCX |
W/INR | $0.06864 | $4,206.28 | 12:00:16 09/07/2025 |
| 137 |  Uniswap v3 (Base) |
WETH/W | $2,595.10 | $3,964.46 | 11:42:37 09/07/2025 |
| 138 |  Tokocrypto |
W/USDT | $0.06561 | $3,854.81 | 11:57:08 09/07/2025 |
| 139 | Aerodrome Finance |
USDC/W | $1.00 | $3,076.32 | 11:42:39 09/07/2025 |
| 140 | Binance |
W/BTC | $0.06515 | $2,960.79 | 11:56:52 09/07/2025 |
| 141 |  Bitkub |
W/THB | $0.06408 | $2,698.46 | 11:48:09 09/07/2025 |
| 142 |  TRIV |
W/IDR | $0.06570 | $2,461.88 | 12:00:19 09/07/2025 |
| 143 | TRIV |
W/USDT | $0.06560 | $2,459.99 | 12:00:19 09/07/2025 |
| 144 | Bitlo |
W/TRY | $0.06543 | $2,224.54 | 12:00:08 09/07/2025 |
| 145 | Kraken |
W/EUR | $0.06559 | $2,171.68 | 11:59:54 09/07/2025 |
| 146 |  ChangeNOW |
W/BTC | $0.06423 | $2,106.09 | 12:00:08 09/07/2025 |
| 147 |  WEEX |
W/USDT | $0.06561 | $1,760.56 | 11:57:11 09/07/2025 |
| 148 |  Coinone |
W/KRW | $0.06446 | $1,594.14 | 11:59:54 09/07/2025 |
| 149 |  Flipster |
W/USDT | $0.06569 | $1,118.16 | 12:00:19 09/07/2025 |
| 150 |  Indodax |
WORMHOLE/IDR | $0.06718 | $1,035.34 | 11:59:23 09/07/2025 |
| 151 | CoinDCX |
W/USDT | $0.06559 | $1,006.36 | 12:00:16 09/07/2025 |
| 152 | Uniswap v3 (Base) |
WETH/W | $2,606.42 | $727.02 | 10:37:23 09/07/2025 |
| 153 |  VALR |
W/USDT | $0.06469 | $713.08 | 12:00:09 09/07/2025 |
| 154 | Orca |
W/SOL | $0.06526 | $667.03 | 11:42:49 09/07/2025 |
| 155 |  TGEX |
W/USDT | $0.06550 | $614.07 | 12:00:09 09/07/2025 |
| 156 |  Drift Protocol |
W/USDC | $0.06570 | $547.89 | 12:03:15 09/07/2025 |
| 157 | Niza.io |
W/EUR | $0.06559 | $541.89 | 11:57:11 09/07/2025 |
| 158 | OKX |
W/USD | $0.06568 | $534.11 | 11:56:24 09/07/2025 |
| 159 | Crypto.com Exchange |
W/USD | $0.06560 | $517.45 | 11:48:18 09/07/2025 |
| 160 |  ONUS Pro |
W/VNDC | $0.06576 | $443.56 | 11:57:14 09/07/2025 |
| 161 |  Binance TH |
W/USDT | $0.06561 | $375.40 | 11:57:07 09/07/2025 |
| 162 |  Orderly |
W/USDC | $0.06559 | $252.83 | 12:03:15 09/07/2025 |
| 163 | Orca |
W/JITOSOL | $0.06526 | $234.62 | 11:37:02 09/07/2025 |
| 164 | Uniswap v3 (Base) |
ZRO/W | $1.79 | $146.49 | 11:28:45 09/07/2025 |
| 165 |  BitMEX |
W/USDT | $0.06570 | $141.34 | 11:57:15 09/07/2025 |
| 166 | Uniswap v3 (Base) |
USDC/W | $1.00 | $121.76 | 11:44:51 09/07/2025 |
| 167 | Upbit |
W/BTC | $0.06589 | $116.52 | 11:56:53 09/07/2025 |
| 168 |  Koinpark |
W/INR | $0.06666 | $116.36 | 11:54:09 09/07/2025 |
| 169 |  Raydium |
W/SOL | $0.06519 | $52.71 | 11:42:49 09/07/2025 |
| 170 |  Korbit |
W/KRW | $0.06478 | $51.87 | 11:57:10 09/07/2025 |
| 171 | Orca |
W/BSOL | $0.06522 | $27.76 | 11:42:49 09/07/2025 |
| 172 |  Meteora DAMM |
W/SOL | $0.06476 | $26.65 | 08:23:34 09/07/2025 |
| 173 |  CEX.IO |
W/USD | $0.06570 | $23.52 | 11:57:10 09/07/2025 |
| 174 |  OX.FUN |
W/USD | $0.06562 | $20.95 | 12:00:16 09/07/2025 |
| 175 |  ZebPay |
W/INR | $0.07050 | $16.25 | 12:00:11 09/07/2025 |
| 176 |  KoinBX |
W/INR | $0.1187 | $11.75 | 11:57:08 09/07/2025 |
| 177 |  Meteora DLMM |
W/SOL | $0.06389 | $7.66 | 02:04:12 09/07/2025 |
| 178 | Upbit |
W/USDT | $0.07251 | $7.20 | 11:56:53 09/07/2025 |
| 179 | Meteora DAMM |
W/USDC | $0.06511 | $6.02 | 01:45:07 09/07/2025 |
| 180 | Orca |
W/USDC | $0.06516 | $2.38 | 07:36:04 09/07/2025 |
| 181 |  Giottus |
W/INR | $0.06800 | $1.16 | 11:54:10 09/07/2025 |
| 182 | Orca |
W/USDC | $0.06364 | $0.4269 | 22:35:51 08/07/2025 |
| 183 |  NovaDAX |
W/BRL | $0.06972 | $0 | 12:00:08 09/07/2025 |
| 184 | Giottus |
W/USDT | $0.06600 | $0 | 11:54:10 09/07/2025 |
| 185 | WOO X |
W/USDT | $0.06561 | $0 | 11:57:09 09/07/2025 |
| 186 | Helix |
W/USDT | $0.02600 | $0 | 11:57:12 09/07/2025 |
| 187 |  Aevo |
W/USD | $0.06561 | $0 | 12:03:16 09/07/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 09/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.