Wormhole W
Xếp hạng #130
10:29:00 20/04/2025
Giá Wormhole (W)
$0.07400 3.52%
0.0000008684 BTC
1,922 VND
Thấp: $0.07018
Cao: $0.07427
Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08579 | $45,582,059 | 09:57:15 20/04/2025 |
| 2 |  DOEX |
W/USDT | $0.07419 | $26,956,399 | 10:00:07 20/04/2025 |
| 3 |  AscendEX (BitMax) |
W/USDT | $0.07428 | $9,615,036 | 09:57:17 20/04/2025 |
| 4 |  Binance |
W/USDT | $0.07425 | $9,320,318 | 09:54:20 20/04/2025 |
| 5 |  Gate.io |
W/USDT | $0.07416 | $7,500,965 | 09:56:24 20/04/2025 |
| 6 |  BTCC |
W/USDT | $0.07409 | $5,474,803 | 10:00:08 20/04/2025 |
| 7 |  IBIT Global |
W/USDT | $0.07409 | $5,467,434 | 10:00:17 20/04/2025 |
| 8 |  Fairdesk |
W/USDT | $0.3003 | $4,161,023 | 13:49:58 14/04/2025 |
| 9 |  VOOX Exchange |
W/USDT | $0.07410 | $3,589,451 | 09:57:18 20/04/2025 |
| 10 |  BTSE |
W/USDT | $0.07420 | $3,443,812 | 09:57:15 20/04/2025 |
| 11 |  BITmarkets |
W/USDT | $0.07420 | $3,443,587 | 09:57:16 20/04/2025 |
| 12 |  B2Z Exchange |
W/USD | $0.07420 | $3,359,702 | 10:00:16 20/04/2025 |
| 13 |  Bybit |
W/USDT | $0.07419 | $3,334,230 | 09:54:16 20/04/2025 |
| 14 | Binance |
W/USDT | $0.07420 | $3,112,220 | 09:56:42 20/04/2025 |
| 15 |  BiKing |
W/USDT | $0.07411 | $2,976,154 | 10:00:20 20/04/2025 |
| 16 |  OKX |
W/USDT | $0.07428 | $2,701,968 | 09:54:45 20/04/2025 |
| 17 |  Bitunix |
W/USDT | $0.07425 | $2,660,279 | 09:54:16 20/04/2025 |
| 18 |  Bitcastle |
W/USDT | $0.07419 | $2,525,060 | 10:00:16 20/04/2025 |
| 19 |  Hotcoin |
W/USDT | $0.07415 | $2,336,102 | 09:57:20 20/04/2025 |
| 20 | AscendEX (BitMax) |
W/USDT | $0.07399 | $2,330,241 | 09:57:11 20/04/2025 |
| 21 |  Upbit |
W/KRW | $0.07544 | $2,316,833 | 09:56:53 20/04/2025 |
| 22 |  Toobit |
W/USDT | $0.07414 | $2,085,649 | 09:57:16 20/04/2025 |
| 23 | Bybit |
W/USDT | $0.07430 | $1,967,380 | 09:54:12 20/04/2025 |
| 24 |  CoinW |
W/USDT | $0.07415 | $1,937,926 | 09:57:17 20/04/2025 |
| 25 |  CoinCatch |
W/USDT | $0.07429 | $1,675,815 | 10:00:17 20/04/2025 |
| 26 |  Bitrue |
W/USDT | $0.07410 | $1,623,062 | 09:57:18 20/04/2025 |
| 27 |  Darkex Exchange |
W/USDT | $0.07411 | $1,548,247 | 10:00:35 20/04/2025 |
| 28 |  4E |
W/USDT | $0.07409 | $1,542,016 | 09:57:10 20/04/2025 |
| 29 | OKX |
W/USDT | $0.07417 | $1,517,053 | 09:56:24 20/04/2025 |
| 30 | BiKing |
W/USDT | $0.07414 | $1,515,174 | 10:00:10 20/04/2025 |
| 31 |  BYEX |
W/USDT | $0.07420 | $1,336,160 | 10:00:08 20/04/2025 |
| 32 |  LBank |
W/USDT | $0.07420 | $1,310,179 | 09:57:17 20/04/2025 |
| 33 |  Zoomex |
W/USDT | $0.07414 | $1,162,053 | 09:57:15 20/04/2025 |
| 34 |  KuCoin |
W/USDT | $0.07420 | $1,114,414 | 09:56:23 20/04/2025 |
| 35 |  MEXC |
W/USDT | $0.07431 | $986,625 | 09:51:07 20/04/2025 |
| 36 |  Websea |
W/USDT | $0.07419 | $848,370 | 09:57:10 20/04/2025 |
| 37 |  MGBX |
W/USDT | $0.07413 | $751,920 | 09:57:17 20/04/2025 |
| 38 |  Millionero |
W/USDT | $0.07415 | $711,148 | 10:00:07 20/04/2025 |
| 39 |  KCEX |
W/USDT | $0.07414 | $684,338 | 09:57:16 20/04/2025 |
| 40 |  Ourbit |
W/USDT | $0.07415 | $684,075 | 09:57:15 20/04/2025 |
| 41 |  RabbitX |
W/USD | $0.07400 | $627,294 | 10:03:17 20/04/2025 |
| 42 | VOOX Exchange |
W/USDT | $0.07399 | $617,320 | 09:57:09 20/04/2025 |
| 43 | BITmarkets |
W/USD | $0.07420 | $605,408 | 09:57:10 20/04/2025 |
| 44 | B2Z Exchange |
W/USD | $0.07420 | $578,357 | 10:00:09 20/04/2025 |
| 45 | MEXC |
W/USDT | $0.07420 | $577,556 | 09:54:16 20/04/2025 |
| 46 | LBank |
W/USDT | $0.07419 | $550,799 | 09:57:09 20/04/2025 |
| 47 |  Phemex |
W/USDT | $0.07430 | $503,909 | 09:57:17 20/04/2025 |
| 48 |  Levex |
W/USDT | $0.07407 | $494,118 | 10:00:08 20/04/2025 |
| 49 | Hotcoin |
W/USDT | $0.07419 | $463,663 | 09:59:29 20/04/2025 |
| 50 |  BitKan |
W/USDT | $0.07420 | $384,981 | 10:00:12 20/04/2025 |
| 51 |  Backpack Exchange |
W/USDC | $0.07419 | $375,330 | 09:57:11 20/04/2025 |
| 52 | CoinW |
W/USDT | $0.07420 | $339,875 | 09:48:07 20/04/2025 |
| 53 |  Bitget |
W/USDT | $0.07430 | $326,940 | 09:54:07 20/04/2025 |
| 54 |  BitMart |
W/USDT | $0.07429 | $319,724 | 09:57:10 20/04/2025 |
| 55 |  BYDFi |
W/USDT | $0.07419 | $272,654 | 10:00:07 20/04/2025 |
| 56 |  DigiFinex |
W/USDT | $0.07419 | $269,168 | 09:57:08 20/04/2025 |
| 57 | Ourbit |
W/USDT | $0.07419 | $263,160 | 09:51:11 20/04/2025 |
| 58 | Binance |
W/TRY | $0.07433 | $249,127 | 09:56:42 20/04/2025 |
| 59 |  SuperEx |
W/USDT | $0.07389 | $230,496 | 10:00:08 20/04/2025 |
| 60 |  Biconomy.com |
W/USDT | $0.07419 | $223,987 | 09:54:08 20/04/2025 |
| 61 | KCEX |
W/USDT | $0.07419 | $210,384 | 09:57:09 20/04/2025 |
| 62 |  Tokenize Xchange |
W/USD | $0.07300 | $181,193 | 10:00:09 20/04/2025 |
| 63 | Tokenize Xchange |
W/SGD | $0.07324 | $181,083 | 10:00:09 20/04/2025 |
| 64 |  Bithumb |
W/KRW | $0.07614 | $180,057 | 09:57:53 20/04/2025 |
| 65 |  Binance TR |
W/TRY | $0.07433 | $167,739 | 09:57:09 20/04/2025 |
| 66 |  GroveX |
W/USDT | $0.07419 | $167,646 | 10:00:08 20/04/2025 |
| 67 |  BtcTurk | Kripto |
W/TRY | $0.07369 | $164,954 | 09:59:23 20/04/2025 |
| 68 | Bitunix |
W/USDT | $0.07419 | $160,010 | 09:54:07 20/04/2025 |
| 69 |  Bitvavo |
W/EUR | $0.07409 | $155,353 | 09:57:08 20/04/2025 |
| 70 |  Coinbase International Exchange |
W/USDC | $0.07418 | $136,760 | 10:00:16 20/04/2025 |
| 71 |  HTX |
W/USDT | $0.07419 | $135,850 | 09:59:54 20/04/2025 |
| 72 |  Paribu |
W/TRY | $0.07417 | $132,894 | 09:59:23 20/04/2025 |
| 73 |  BitonEx |
W/USDT | $0.07419 | $131,194 | 10:00:09 20/04/2025 |
| 74 |  XT.COM |
W/USDT | $0.07419 | $129,102 | 09:57:10 20/04/2025 |
| 75 | HTX |
W/USDT | $0.07410 | $128,484 | 09:57:16 20/04/2025 |
| 76 | Bitrue |
W/USDT | $0.07419 | $108,275 | 09:57:09 20/04/2025 |
| 77 |  Hyperliquid |
W/USD | $0.07412 | $104,174 | 09:57:16 20/04/2025 |
| 78 |  ONUS Pro |
W/VNDC | $0.07434 | $98,557.63 | 10:00:11 20/04/2025 |
| 79 |  BingX |
W/USDT | $0.07409 | $94,046.55 | 09:51:07 20/04/2025 |
| 80 |  Pionex |
W/USDT | $0.07414 | $89,098.86 | 09:57:17 20/04/2025 |
| 81 | Binance |
W/USDC | $0.07430 | $83,452.20 | 09:56:42 20/04/2025 |
| 82 |  XBO.com |
W/USDT | $0.07439 | $81,616.44 | 09:54:07 20/04/2025 |
| 83 |  OrangeX |
W/USDT | $0.07419 | $80,127.25 | 09:57:12 20/04/2025 |
| 84 |  Hibt |
W/USDT | $0.07419 | $75,298.86 | 09:45:09 20/04/2025 |
| 85 | Toobit |
W/USDT | $0.07429 | $71,747.61 | 09:57:08 20/04/2025 |
| 86 | Levex |
W/USDT | $0.07410 | $61,810.82 | 10:00:15 20/04/2025 |
| 87 | Phemex |
W/USDT | $0.07429 | $61,760.56 | 09:57:09 20/04/2025 |
| 88 |  LCX Exchange |
W/EUR | $0.07349 | $61,451.87 | 10:00:09 20/04/2025 |
| 89 |  BiFinance |
W/USDT | $0.07419 | $52,539.48 | 09:57:11 20/04/2025 |
| 90 | Gate.io |
W/TRY | $0.07443 | $50,973.87 | 09:56:24 20/04/2025 |
| 91 |  BloFin |
W/USDT | $0.07415 | $49,028.95 | 09:45:11 20/04/2025 |
| 92 | BTSE |
W/USDT | $0.07421 | $46,639.26 | 09:57:08 20/04/2025 |
| 93 | BITmarkets |
W/USDT | $0.07421 | $46,634.72 | 09:57:10 20/04/2025 |
| 94 | B2Z Exchange |
W/USDT | $0.07401 | $45,581.41 | 10:00:09 20/04/2025 |
| 95 |  BVOX |
W/USDT | $0.07419 | $43,972.86 | 09:57:16 20/04/2025 |
| 96 |  Kraken |
W/USD | $0.07430 | $41,845.53 | 09:59:54 20/04/2025 |
| 97 | Binance |
W/FDUSD | $0.07433 | $38,858.51 | 09:56:42 20/04/2025 |
| 98 | Tapbit |
W/USDT | $0.07399 | $34,869.20 | 09:57:07 20/04/2025 |
| 99 |  Crypto.com Exchange |
W/USDT | $0.07430 | $33,551.78 | 09:54:07 20/04/2025 |
| 100 |  Bitexen |
W/TRY | $0.07369 | $32,167.13 | 09:54:07 20/04/2025 |
| 101 | BloFin |
W/USDT | $0.07427 | $27,069.44 | 09:54:21 20/04/2025 |
| 102 |  BlueBit |
W/USDT | $0.07430 | $26,823.94 | 10:00:07 20/04/2025 |
| 103 |  Orca |
W/SOL | $0.07415 | $24,945.67 | 09:56:43 20/04/2025 |
| 104 | BYDFi |
W/USDT | $0.07409 | $23,433.74 | 10:00:17 20/04/2025 |
| 105 |  WhiteBIT |
W/USDT | $0.07469 | $18,595.38 | 09:48:08 20/04/2025 |
| 106 |  BitMEX |
W/USDT | $0.07430 | $17,557.68 | 09:57:16 20/04/2025 |
| 107 | Orca |
W/USDC | $0.07341 | $17,533.06 | 09:55:55 20/04/2025 |
| 108 |  Orderly |
W/USDC | $0.07360 | $17,036.03 | 10:03:15 20/04/2025 |
| 109 | WhiteBIT |
W/USDT | $0.07412 | $16,517.57 | 09:48:16 20/04/2025 |
| 110 | BtcTurk | Kripto |
W/USDT | $0.07360 | $15,740.33 | 09:59:23 20/04/2025 |
| 111 |  Raydium (CLMM) |
W/USDC | $0.07435 | $12,596.73 | 09:35:43 20/04/2025 |
| 112 |  CoinEx |
W/USDT | $0.07440 | $11,788.93 | 09:59:23 20/04/2025 |
| 113 |  Aerodrome Finance |
WETH/W | $1,616.13 | $11,777.37 | 09:55:47 20/04/2025 |
| 114 |  Uniswap v3 (Ethereum) |
W/WETH | $0.07414 | $10,633.49 | 08:59:23 20/04/2025 |
| 115 |  CoinDCX |
W/INR | $0.07507 | $7,992.16 | 10:00:07 20/04/2025 |
| 116 |  Kanga Exchange |
W/USDT | $0.07420 | $7,829.83 | 09:54:08 20/04/2025 |
| 117 |  Topcredit Int |
W/USDT | $0.07409 | $7,771.06 | 10:00:11 20/04/2025 |
| 118 |  Tokocrypto |
W/USDT | $0.07419 | $7,234.32 | 09:57:09 20/04/2025 |
| 119 |  Bitlo |
W/USDT | $0.07400 | $5,828.37 | 10:00:07 20/04/2025 |
| 120 | Pionex |
W/USDT | $0.07419 | $5,590.05 | 09:57:10 20/04/2025 |
| 121 |  Niza.io |
W/USD | $0.07430 | $5,017.27 | 09:57:10 20/04/2025 |
| 122 |  Drift Protocol |
W/USDC | $0.07440 | $4,951.69 | 10:00:15 20/04/2025 |
| 123 |  Uniswap v3 (Base) |
WETH/W | $1,613.98 | $4,575.00 | 09:47:01 20/04/2025 |
| 124 |  WOO X |
W/USDT | $0.07420 | $4,412.19 | 09:57:16 20/04/2025 |
| 125 | B2Z Exchange |
W/USDC | $0.07421 | $3,939.99 | 10:00:09 20/04/2025 |
| 126 | BITmarkets |
W/USDC | $0.07420 | $3,918.26 | 09:57:10 20/04/2025 |
| 127 |  Bitkub |
W/THB | $0.07345 | $3,750.97 | 09:57:09 20/04/2025 |
| 128 | Binance |
W/BTC | $0.07414 | $3,480.11 | 09:56:42 20/04/2025 |
| 129 |  Flipster |
W/USDT | $0.07413 | $3,216.90 | 09:57:16 20/04/2025 |
| 130 |  PumpSwap |
W/USDC | $0.07384 | $3,203.12 | 09:35:53 20/04/2025 |
| 131 | Bitlo |
W/TRY | $0.07377 | $2,503.34 | 10:00:07 20/04/2025 |
| 132 |  Coinone |
W/KRW | $0.07544 | $2,269.04 | 09:59:23 20/04/2025 |
| 133 |  TRIV |
W/IDR | $0.07436 | $2,176.52 | 10:00:13 20/04/2025 |
| 134 | TRIV |
W/USDT | $0.07419 | $2,176.29 | 10:00:13 20/04/2025 |
| 135 | CoinDCX |
W/USDT | $0.07419 | $1,958.43 | 10:00:07 20/04/2025 |
| 136 | Aerodrome Finance |
USDC/W | $0.9983 | $1,859.15 | 09:45:29 20/04/2025 |
| 137 |  dYdX v4 |
W/USD | $0.07430 | $1,768.00 | 10:04:24 20/04/2025 |
| 138 | Crypto.com Exchange |
W/USD | $0.07430 | $1,761.02 | 09:54:07 20/04/2025 |
| 139 |  TGEX |
W/USDT | $0.07410 | $1,471.38 | 10:00:10 20/04/2025 |
| 140 | Crypto.com Exchange |
W/USD | $0.07410 | $1,363.30 | 09:45:18 20/04/2025 |
| 141 |  Uniswap v3 (Optimism) |
WETH/W | $1,618.07 | $1,079.71 | 04:12:33 20/04/2025 |
| 142 | Uniswap v3 (Base) |
WETH/W | $1,625.63 | $1,074.53 | 09:54:43 20/04/2025 |
| 143 | Kraken |
W/EUR | $0.07347 | $1,047.76 | 09:59:24 20/04/2025 |
| 144 |  ZKE |
W/USDT | $0.07409 | $648.75 | 10:00:11 20/04/2025 |
| 145 |  Zedxion Exchange |
W/USDT | $0.07410 | $646.22 | 10:00:16 20/04/2025 |
| 146 |  SpireX |
W/USDT | $0.07409 | $646.19 | 10:00:09 20/04/2025 |
| 147 |  TNNS PROX |
W/USDT | $0.07409 | $646.19 | 10:00:08 20/04/2025 |
| 148 | SpireX |
W/USDC | $0.07409 | $579.70 | 10:00:09 20/04/2025 |
| 149 | Uniswap v3 (Base) |
ZRO/W | $2.55 | $374.14 | 09:55:47 20/04/2025 |
| 150 | Orca |
W/JITOSOL | $0.07391 | $301.40 | 09:31:44 20/04/2025 |
| 151 | WhiteBIT |
W/TRY | $0.07338 | $300.06 | 09:48:08 20/04/2025 |
| 152 |  Meteora VD |
W/SOL | $0.07390 | $268.67 | 09:50:30 20/04/2025 |
| 153 | Orca |
W/SOL | $0.07394 | $157.77 | 09:55:55 20/04/2025 |
| 154 |  Koinpark |
W/INR | $0.07647 | $140.04 | 10:00:07 20/04/2025 |
| 155 | Niza.io |
W/EUR | $0.07347 | $127.69 | 09:57:10 20/04/2025 |
| 156 |  Korbit |
W/KRW | $0.07494 | $103.30 | 09:57:10 20/04/2025 |
| 157 |  WEEX |
W/USDT | $0.07419 | $98.59 | 09:57:12 20/04/2025 |
| 158 |  NovaDAX |
W/BRL | $0.07361 | $97.95 | 09:57:09 20/04/2025 |
| 159 | Raydium (CLMM) |
W/SOL | $0.07532 | $88.62 | 02:45:20 08/04/2025 |
| 160 | Upbit |
W/USDT | $0.07344 | $58.22 | 09:56:23 20/04/2025 |
| 161 | Upbit |
W/BTC | $0.07459 | $56.27 | 09:56:23 20/04/2025 |
| 162 |  ChangeNOW |
W/BTC | $0.07430 | $47.77 | 10:00:08 20/04/2025 |
| 163 |  Raydium |
W/SOL | $0.07360 | $36.51 | 07:35:25 20/04/2025 |
| 164 |  KoinBX |
W/INR | $0.1400 | $35.67 | 09:57:09 20/04/2025 |
| 165 | Uniswap v3 (Base) |
USDC/W | $1.01 | $31.70 | 09:45:29 20/04/2025 |
| 166 |  VALR |
W/USDT | $0.07279 | $26.67 | 09:57:09 20/04/2025 |
| 167 |  CEX.IO |
W/USD | $0.07430 | $22.66 | 09:57:11 20/04/2025 |
| 168 |  Meteora VP |
W/SOL | $0.07311 | $20.49 | 02:11:00 20/04/2025 |
| 169 | Orca |
W/BSOL | $0.07358 | $14.53 | 07:35:31 20/04/2025 |
| 170 | Meteora VD |
W/SOL | $0.07146 | $12.74 | 09:12:00 19/04/2025 |
| 171 | Meteora VP |
W/USDC | $0.07293 | $6.09 | 01:44:05 20/04/2025 |
| 172 | Meteora VD |
W/SOL | $0.07023 | $4.67 | 18:43:44 18/04/2025 |
| 173 | Orca |
W/USDC | $0.07357 | $1.09 | 09:35:49 20/04/2025 |
| 174 | Orca |
W/USDC | $0.07350 | $0.2451 | 09:35:41 20/04/2025 |
| 175 | OKX |
W/USD | $0.06680 | $0 | 09:56:24 20/04/2025 |
| 176 |  ZebPay |
W/INR | $0.07777 | $0 | 09:57:08 20/04/2025 |
| 177 |  Giottus |
W/INR | $0.07027 | $0 | 09:57:10 20/04/2025 |
| 178 | Giottus |
W/USDT | $0.07399 | $0 | 09:57:10 20/04/2025 |
| 179 | WOO X |
W/USDT | $0.07419 | $0 | 09:57:09 20/04/2025 |
| 180 |  Helix |
W/USDT | $0.06670 | $0 | 09:57:16 20/04/2025 |
| 181 | Helix |
W/USDT | $0.02600 | $0 | 09:57:11 20/04/2025 |
| 182 | Millionero |
W/USDT | $0.07415 | $0 | 10:00:15 20/04/2025 |
| 183 |  Binance TH |
W/USDT | $0.07419 | $0 | 09:57:10 20/04/2025 |
| 184 |  OX.FUN |
W/USD | $0.07411 | $0 | 10:00:20 20/04/2025 |
| 185 |  Aevo |
W/USD | $0.07362 | $0 | 10:03:16 20/04/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 20/04/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.