Tiền ảo: 35,228 Sàn giao dịch: 829 Vốn hóa: $3,364,686,026,732 Khối lượng (24h): $96,804,523,870 Thị phần: BTC: 64.2%, ETH: 9.3%
Wormhole (W)Wormhole W
Xếp hạng #147 10:08:00 09/07/2025
Giá Wormhole (W)
$0.06512 1.9%
0.0000005993 BTC 1,699 VND
Thấp: $0.06322 Cao: $0.06584

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit W/USDT $0.08583 $45,582,059 09:57:16 09/07/2025
2 Binance Binance W/USDT $0.06501 $10,100,913 09:54:16 09/07/2025
3 AscendEX AscendEX W/USDT $0.06483 $9,474,241 09:42:16 09/07/2025
4 JuCoin JuCoin W/USDT $0.06497 $6,195,698 09:57:16 09/07/2025
5 IBIT Global IBIT Global W/USDT $0.06481 $6,014,247 10:00:17 09/07/2025
6 Hotcoin Hotcoin W/USDT $0.06503 $4,065,338 09:54:19 09/07/2025
7 OKX OKX W/USDT $0.06493 $3,562,272 09:55:44 09/07/2025
8 BITmarkets BITmarkets W/USDT $0.06492 $3,278,570 09:57:16 09/07/2025
9 BTSE BTSE W/USDT $0.06492 $3,277,377 09:57:15 09/07/2025
10 B2Z Exchange B2Z Exchange W/USD $0.06490 $3,162,031 10:03:16 09/07/2025
11 BiKing BiKing W/USDT $0.06494 $3,094,235 10:00:18 09/07/2025
12 Bybit Bybit W/USDT $0.06498 $3,005,227 09:54:17 09/07/2025
13 CoinW CoinW W/USDT $0.06499 $2,973,510 09:57:17 09/07/2025
14 Bitget Bitget W/USDT $0.06505 $2,683,371 09:54:17 09/07/2025
15 WhiteBIT WhiteBIT W/USDT $0.06499 $2,464,666 09:57:15 09/07/2025
16 Gate Gate W/USDT $0.06505 $2,295,060 09:56:24 09/07/2025
17 AscendEX AscendEX W/USDT $0.06491 $2,220,332 09:51:08 09/07/2025
18 Binance Binance W/USDT $0.06513 $2,022,666 09:56:42 09/07/2025
19 BYEX BYEX W/USDT $0.06501 $1,834,524 10:00:11 09/07/2025
20 Bitrue Bitrue W/USDT $0.06501 $1,826,658 09:57:18 09/07/2025
21 Coinlocally Coinlocally W/USDT $0.06484 $1,788,622 09:48:21 09/07/2025
22 Coinlocally Coinlocally W/USDT $0.06491 $1,713,775 10:00:10 09/07/2025
23 Darkex Exchange Darkex Exchange W/USDT $0.06494 $1,661,506 10:00:28 09/07/2025
24 MEXC MEXC W/USDT $0.06502 $1,646,195 09:54:16 09/07/2025
25 Bithumb Bithumb W/KRW $0.06447 $1,427,864 09:59:53 09/07/2025
26 Toobit Toobit W/USDT $0.06498 $1,419,455 09:57:17 09/07/2025
27 WhiteBIT WhiteBIT W/USDT $0.06491 $1,369,841 09:57:11 09/07/2025
28 Bitunix Bitunix W/USDT $0.06500 $1,365,287 09:57:16 09/07/2025
29 BiKing BiKing W/USDT $0.06493 $1,358,118 10:00:09 09/07/2025
30 OKX OKX W/USDT $0.06507 $1,357,376 09:56:23 09/07/2025
31 MEXC MEXC W/USDT $0.06498 $1,279,177 09:51:07 09/07/2025
32 Deepcoin Deepcoin W/USDT $0.06504 $1,059,001 09:57:07 09/07/2025
33 Bybit Bybit W/USDT $0.06513 $1,030,756 09:54:08 09/07/2025
34 4E 4E W/USDT $0.06501 $1,003,597 10:00:10 09/07/2025
35 LBank LBank W/USDT $0.06501 $975,285 09:57:10 09/07/2025
36 Zoomex Zoomex W/USDT $0.06497 $901,564 09:54:16 09/07/2025
37 CoinCatch CoinCatch W/USDT $0.06493 $848,223 10:00:19 09/07/2025
38 CoinW CoinW W/USDT $0.06502 $829,073 09:57:07 09/07/2025
39 BITmarkets BITmarkets W/USD $0.06510 $815,100 09:57:09 09/07/2025
40 KCEX KCEX W/USDT $0.06500 $801,914 09:57:16 09/07/2025
41 Phemex Phemex W/USDT $0.06501 $799,784 09:57:17 09/07/2025
42 B2Z Exchange B2Z Exchange W/USD $0.06520 $779,280 10:03:12 09/07/2025
43 Ourbit Ourbit W/USDT $0.06498 $740,089 09:57:17 09/07/2025
44 Upbit Upbit W/KRW $0.06455 $736,616 09:56:23 09/07/2025
45 Toobit Toobit W/USDT $0.06501 $612,660 09:57:09 09/07/2025
46 BitradeX BitradeX W/USDT $0.06491 $609,472 10:00:09 09/07/2025
47 VOOX Exchange VOOX Exchange W/USDT $0.06501 $538,943 10:00:18 09/07/2025
48 RabbitX RabbitX W/USD $0.06500 $536,247 10:03:17 09/07/2025
49 Gate Gate W/USDT $0.06487 $525,398 09:48:19 09/07/2025
50 Hotcoin Hotcoin W/USDT $0.06511 $510,465 09:59:44 09/07/2025
51 Bitcastle Bitcastle W/USDT $0.06491 $398,453 10:00:18 09/07/2025
52 BTCC BTCC W/USDT $0.06501 $323,351 09:57:08 09/07/2025
53 BitMart BitMart W/USDT $0.06501 $322,158 09:57:08 09/07/2025
54 BlockFin BlockFin W/USDT $0.06503 $319,538 09:57:07 09/07/2025
55 VOOX Exchange VOOX Exchange W/USDT $0.06501 $311,982 10:00:09 09/07/2025
56 BitKan BitKan W/USDT $0.06501 $301,348 10:00:12 09/07/2025
57 GroveX GroveX W/USDT $0.06501 $297,921 09:57:12 09/07/2025
58 Bitget Bitget W/USDT $0.06501 $269,105 09:54:07 09/07/2025
59 Coinbase International Exchange Coinbase International Exchange W/USDC $0.06494 $261,908 10:00:16 09/07/2025
60 Websea Websea W/USDT $0.06496 $254,744 10:00:10 09/07/2025
61 Coinbase Exchange Coinbase Exchange W/USD $0.06505 $253,287 09:56:26 09/07/2025
62 BYDFi BYDFi W/USDT $0.06511 $242,209 09:57:11 09/07/2025
63 LeveX LeveX W/USDT $0.06511 $229,920 10:00:10 09/07/2025
64 KuCoin KuCoin W/USDT $0.06501 $217,080 09:59:53 09/07/2025
65 DigiFinex DigiFinex W/USDT $0.06501 $212,957 09:57:07 09/07/2025
66 KCEX KCEX W/USDT $0.06511 $209,667 09:57:12 09/07/2025
67 Bitunix Bitunix W/USDT $0.06501 $201,452 09:57:11 09/07/2025
68 Binance Binance W/TRY $0.06487 $201,057 09:56:42 09/07/2025
69 Bitop Bitop W/USDT $0.06491 $192,293 10:00:18 09/07/2025
70 BloFin BloFin W/USDT $0.06503 $190,545 09:57:07 09/07/2025
71 SAFEX SAFEX W/USDT $0.06501 $189,458 09:57:07 09/07/2025
72 Bitvavo Bitvavo W/EUR $0.06493 $184,481 09:57:08 09/07/2025
73 Binance Binance W/FDUSD $0.06501 $178,624 09:56:42 09/07/2025
74 Ourbit Ourbit W/USDT $0.06511 $177,217 09:45:11 09/07/2025
75 Biconomy.com Biconomy.com W/USDT $0.06501 $164,812 09:57:08 09/07/2025
76 LCX Exchange LCX Exchange W/EUR $0.06504 $161,719 10:00:07 09/07/2025
77 Hyperliquid Hyperliquid W/USD $0.06495 $159,228 09:57:15 09/07/2025
78 HTX HTX W/USDT $0.06474 $155,547 09:42:20 09/07/2025
79 Binance TR Binance TR W/TRY $0.06487 $154,853 09:57:11 09/07/2025
80 SuperEx SuperEx W/USDT $0.06532 $153,191 10:00:12 09/07/2025
81 Tapbit Tapbit W/USDT $0.06501 $133,883 09:57:08 09/07/2025
82 Paribu Paribu W/TRY $0.06418 $131,031 09:58:57 09/07/2025
83 BlueBit BlueBit W/USDT $0.06501 $125,616 10:00:10 09/07/2025
84 SpireX SpireX W/USDC $0.06500 $123,951 10:00:12 09/07/2025
85 BitonEx BitonEx W/USDT $0.06501 $117,498 10:00:12 09/07/2025
86 XT.COM XT.COM W/USDT $0.06501 $115,206 09:57:08 09/07/2025
87 Binance Binance W/USDC $0.06501 $114,431 09:56:42 09/07/2025
88 KuCoin KuCoin W/USDT $0.06501 $101,484 09:51:20 09/07/2025
89 UEEx UEEx W/USDT $0.06501 $101,371 10:03:08 09/07/2025
90 BingX BingX W/USDT $0.06501 $79,297.99 09:57:08 09/07/2025
91 Bitrue Bitrue W/USDT $0.06511 $72,673.52 09:57:11 09/07/2025
92 XBO.com XBO.com W/USDT $0.06501 $71,320.55 10:00:09 09/07/2025
93 Hibt Hibt W/USDT $0.06501 $67,871.31 09:57:11 09/07/2025
94 LeveX LeveX W/USDT $0.06493 $67,331.58 10:00:15 09/07/2025
95 Tokenize Xchange Tokenize Xchange W/USD $0.06400 $64,918.54 10:00:10 09/07/2025
96 BITmarkets BITmarkets W/USDT $0.06499 $60,902.27 09:57:09 09/07/2025
97 BTSE BTSE W/USDT $0.06499 $60,803.99 09:57:07 09/07/2025
98 Pionex Pionex W/USDT $0.06499 $59,578.05 09:57:16 09/07/2025
99 B2Z Exchange B2Z Exchange W/USDT $0.06520 $59,409.88 10:03:12 09/07/2025
100 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.06451 $54,700.63 09:58:53 09/07/2025
101 BiFinance BiFinance W/USDT $0.06501 $50,176.95 09:54:42 09/07/2025
102 SpireX SpireX W/USDT $0.06491 $49,516.47 10:00:12 09/07/2025
103 Zedxion Exchange Zedxion Exchange W/USDT $0.06491 $49,474.17 10:00:10 09/07/2025
104 HTX HTX W/USDT $0.06501 $47,978.63 09:58:24 09/07/2025
105 WOO X WOO X W/USDT $0.06507 $41,664.10 09:54:15 09/07/2025
106 BVOX BVOX W/USDT $0.06491 $41,041.91 09:51:13 09/07/2025
107 Phemex Phemex W/USDT $0.06501 $40,279.82 09:57:08 09/07/2025
108 Kraken Kraken W/USD $0.06470 $38,384.35 09:59:55 09/07/2025
109 Pionex Pionex W/USDT $0.06501 $35,246.40 09:57:12 09/07/2025
110 Bitexen Bitexen W/TRY $0.06423 $34,454.67 09:54:08 09/07/2025
111 OrangeX OrangeX W/USDT $0.06501 $32,342.90 09:57:09 09/07/2025
112 ZKE ZKE W/USDT $0.06491 $29,684.50 10:00:08 09/07/2025
113 TNNS PROX TNNS PROX W/USDT $0.06491 $29,680.89 10:00:11 09/07/2025
114 BYDFi BYDFi W/USDT $0.06491 $26,007.91 10:00:17 09/07/2025
115 Crypto.com Exchange Crypto.com Exchange W/USD $0.06500 $24,979.95 09:51:07 09/07/2025
116 Orca Orca W/USDC $0.06533 $17,325.97 08:07:15 09/07/2025
117 Aerodrome Finance Aerodrome Finance WETH/W $2,605.72 $16,566.91 09:58:01 09/07/2025
118 Orca Orca W/SOL $0.06510 $16,316.22 09:53:10 09/07/2025
119 Crypto.com Exchange Crypto.com Exchange W/USDT $0.06501 $13,464.91 09:51:07 09/07/2025
120 BlockFin BlockFin W/USDT $0.06499 $13,274.22 09:57:16 09/07/2025
121 CoinEx CoinEx W/USDT $0.06479 $12,822.08 09:59:54 09/07/2025
122 PumpSwap PumpSwap W/USDC $0.06494 $12,777.13 10:01:29 09/07/2025
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.06521 $10,576.66 08:17:23 09/07/2025
124 Kanga Exchange Kanga Exchange W/USDT $0.06501 $10,007.12 10:00:08 09/07/2025
125 Niza.io Niza.io W/USD $0.06470 $9,642.49 09:57:07 09/07/2025
126 Helix Helix W/USDT $0.06522 $9,016.57 09:57:16 09/07/2025
127 dYdX v4 dYdX v4 W/USD $0.06490 $8,829.93 10:04:24 09/07/2025
128 Backpack Exchange Backpack Exchange W/USDC $0.06490 $8,452.97 09:57:07 09/07/2025
129 WhiteBIT WhiteBIT W/TRY $0.06442 $7,861.89 09:57:11 09/07/2025
130 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.06482 $7,774.09 09:58:53 09/07/2025
131 Bitlo Bitlo W/USDT $0.06501 $7,249.43 09:57:08 09/07/2025
132 Raydium (CLMM) Raydium (CLMM) W/USDC $0.06446 $6,404.08 08:40:57 09/07/2025
133 BloFin BloFin W/USDT $0.06499 $4,622.53 09:57:17 09/07/2025
134 CoinDCX CoinDCX W/INR $0.06839 $4,577.75 09:57:14 09/07/2025
135 BITmarkets BITmarkets W/USDC $0.06509 $4,342.13 09:57:09 09/07/2025
136 B2Z Exchange B2Z Exchange W/USDC $0.06510 $4,193.39 10:03:12 09/07/2025
137 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,603.57 $3,782.31 09:57:35 09/07/2025
138 Binance Binance W/BTC $0.06411 $3,078.27 09:56:42 09/07/2025
139 Aerodrome Finance Aerodrome Finance USDC/W $1.00 $3,049.78 09:57:35 09/07/2025
140 Bitkub Bitkub W/THB $0.06401 $2,695.73 09:45:09 09/07/2025
141 TRIV TRIV W/IDR $0.06515 $2,531.62 10:00:16 09/07/2025
142 TRIV TRIV W/USDT $0.06501 $2,530.27 10:00:16 09/07/2025
143 Bitlo Bitlo W/TRY $0.06492 $2,225.15 09:57:08 09/07/2025
144 Kraken Kraken W/EUR $0.06512 $2,087.94 09:59:55 09/07/2025
145 ChangeNOW ChangeNOW W/BTC $0.06425 $2,042.49 10:00:10 09/07/2025
146 WEEX WEEX W/USDT $0.06501 $1,766.00 09:57:11 09/07/2025
147 Coinone Coinone W/KRW $0.06332 $1,373.29 09:59:54 09/07/2025
148 CoinDCX CoinDCX W/USDT $0.06501 $1,270.32 09:57:14 09/07/2025
149 Flipster Flipster W/USDT $0.06490 $1,111.05 10:00:15 09/07/2025
150 Indodax Indodax WORMHOLE/IDR $0.06749 $1,037.90 09:58:54 09/07/2025
151 VALR VALR W/USDT $0.06471 $713.30 10:00:11 09/07/2025
152 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,610.72 $711.51 09:29:35 09/07/2025
153 Orca Orca W/SOL $0.06491 $635.95 09:46:38 09/07/2025
154 Drift Protocol Drift Protocol W/USDC $0.06495 $613.90 10:03:15 09/07/2025
155 Tokocrypto Tokocrypto W/USDT $0.06501 $611.61 09:57:08 09/07/2025
156 TGEX TGEX W/USDT $0.06501 $591.39 10:00:07 09/07/2025
157 Niza.io Niza.io W/EUR $0.06511 $524.15 09:57:07 09/07/2025
158 Crypto.com Exchange Crypto.com Exchange W/USD $0.06490 $521.01 09:42:18 09/07/2025
159 ONUS Pro ONUS Pro W/VNDC $0.06517 $443.71 09:57:14 09/07/2025
160 Binance TH Binance TH W/USDT $0.06501 $375.42 09:57:08 09/07/2025
161 OKX OKX W/USD $0.06499 $373.02 09:56:23 09/07/2025
162 Orca Orca W/JITOSOL $0.06467 $211.61 08:22:02 09/07/2025
163 Orderly Orderly W/USDC $0.06389 $210.64 10:03:17 09/07/2025
164 Uniswap v3 (Base) Uniswap v3 (Base) USDC/W $1.00 $131.34 07:36:55 09/07/2025
165 Uniswap v3 (Base) Uniswap v3 (Base) ZRO/W $1.81 $116.73 08:08:11 09/07/2025
166 Koinpark Koinpark W/INR $0.06614 $116.34 09:54:09 09/07/2025
167 Upbit Upbit W/BTC $0.06582 $115.35 09:56:23 09/07/2025
168 BitMEX BitMEX W/USDT $0.06444 $96.37 09:57:15 09/07/2025
169 Korbit Korbit W/KRW $0.06473 $51.84 09:57:11 09/07/2025
170 Raydium Raydium W/SOL $0.06496 $50.77 08:22:53 09/07/2025
171 Meteora DAMM Meteora DAMM W/SOL $0.06476 $26.65 08:23:34 09/07/2025
172 Orca Orca W/BSOL $0.06493 $23.83 08:25:04 09/07/2025
173 CEX.IO CEX.IO W/USD $0.06510 $23.52 09:54:08 09/07/2025
174 OX.FUN OX.FUN W/USD $0.06507 $21.44 10:03:15 09/07/2025
175 ZebPay ZebPay W/INR $0.06967 $18.36 10:00:12 09/07/2025
176 KoinBX KoinBX W/INR $0.1237 $12.51 09:57:09 09/07/2025
177 Meteora DLMM Meteora DLMM W/SOL $0.06389 $7.66 02:04:12 09/07/2025
178 Upbit Upbit W/USDT $0.07253 $7.12 09:56:23 09/07/2025
179 Meteora DAMM Meteora DAMM W/USDC $0.06511 $6.02 01:45:07 09/07/2025
180 Orca Orca W/USDC $0.06516 $2.38 07:36:04 09/07/2025
181 Giottus Giottus W/INR $0.06798 $1.16 09:27:12 09/07/2025
182 Orca Orca W/USDC $0.06364 $0.4269 22:35:51 08/07/2025
183 NovaDAX NovaDAX W/BRL $0.06970 $0 09:54:11 09/07/2025
184 Giottus Giottus W/USDT $0.06501 $0 09:27:12 09/07/2025
185 WOO X WOO X W/USDT $0.06501 $0 09:57:08 09/07/2025
186 Helix Helix W/USDT $0.02600 $0 09:57:08 09/07/2025
187 Aevo Aevo W/USD $0.06510 $0 10:03:16 09/07/2025

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 09/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08583.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - GiaCoin.com
4.2 trên 902 đánh giá