WalletConnect Token WCT
Xếp hạng #712
18:54:00 22/08/2026
Giá WalletConnect Token (WCT)
$0.03951 0.23%
0.0000005125 BTC
1,023 VND
Thấp: $0.03880
Cao: $0.04218
Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
WCT/USDT | $0.03906 | $6,550,760 | 17:57:18 22/08/2026 |
| 2 |  FameEX |
WCT/USDT | $0.03911 | $3,409,219 | 17:57:21 22/08/2026 |
| 3 |  LBank |
WCT/USDT | $0.03907 | $3,230,066 | 17:57:12 22/08/2026 |
| 4 |  Binance |
WCT/USDT | $0.03918 | $2,587,079 | 17:54:17 22/08/2026 |
| 5 |  OrangeX |
WCT/USDT | $0.03919 | $2,390,837 | 17:54:15 22/08/2026 |
| 6 |  Deepcoin |
WCT/USDT | $0.03910 | $1,741,353 | 17:57:15 22/08/2026 |
| 7 |  WhiteBIT |
WCT/USDT | $0.03940 | $1,383,371 | 17:45:15 22/08/2026 |
| 8 | Binance |
WCT/USDT | $0.03903 | $1,240,379 | 17:56:42 22/08/2026 |
| 9 | FameEX |
WCT/USDT | $0.03903 | $693,678 | 17:57:08 22/08/2026 |
| 10 |  SuperEx |
WCT/USDT | $0.03939 | $682,381 | 18:00:11 22/08/2026 |
| 11 |  BTCC |
WCT/USDT | $0.03902 | $620,328 | 17:57:12 22/08/2026 |
| 12 |  Upbit |
WCT/KRW | $0.03846 | $415,524 | 17:56:53 22/08/2026 |
| 13 |  Websea |
WCT/USDT | $0.03899 | $409,713 | 17:57:17 22/08/2026 |
| 14 |  Bitbase |
WCT/USDT | $0.03911 | $367,480 | 17:57:17 22/08/2026 |
| 15 |  Phemex |
WCT/USDT | $0.03899 | $355,928 | 17:57:13 22/08/2026 |
| 16 |  Cofinex |
WCT/USDT | $0.03901 | $310,860 | 18:00:15 22/08/2026 |
| 17 |  Hotcoin |
WCT/USDT | $0.03906 | $286,562 | 17:57:18 22/08/2026 |
| 18 |  Bybit |
WCT/USDT | $0.03915 | $270,231 | 17:54:09 22/08/2026 |
| 19 |  YUBIT |
WCT/USDT | $0.03909 | $263,138 | 17:57:15 22/08/2026 |
| 20 |  DigiFinex |
WCT/USDT | $0.03929 | $230,017 | 18:00:08 22/08/2026 |
| 21 | OrangeX |
WCT/USDT | $0.03909 | $211,979 | 17:54:07 22/08/2026 |
| 22 |  Zoomex |
WCT/USDT | $0.03906 | $207,365 | 17:57:15 22/08/2026 |
| 23 |  Toobit |
WCT/USDT | $0.03910 | $204,522 | 17:57:08 22/08/2026 |
| 24 | WhiteBIT |
WCT/USDT | $0.03925 | $198,239 | 17:45:08 22/08/2026 |
| 25 |  CoinW |
WCT(NEW)/USDT | $0.03910 | $193,947 | 17:54:09 22/08/2026 |
| 26 |  OKX |
WCT/USDT | $0.03909 | $178,686 | 17:56:23 22/08/2026 |
| 27 |  Gems Trade |
WCT/USDT | $0.03905 | $178,586 | 18:00:10 22/08/2026 |
| 28 |  BlockFin |
WCT/USDT | $0.03921 | $173,121 | 18:00:11 22/08/2026 |
| 29 |  Bitrue |
WCT/USDT | $0.03910 | $167,367 | 17:57:16 22/08/2026 |
| 30 |  MEXC |
WCT/USDT | $0.03914 | $150,090 | 17:57:16 22/08/2026 |
| 31 |  Hyperliquid |
WCT/USDC | $0.03920 | $144,519 | 17:54:26 22/08/2026 |
| 32 |  Bitvavo |
WCT/EUR | $0.03905 | $144,335 | 17:57:13 22/08/2026 |
| 33 |  EasiCoin |
WCT/USDT | $0.03922 | $140,165 | 18:00:17 22/08/2026 |
| 34 |  KuCoin |
WCT/USDT | $0.03913 | $128,876 | 17:54:18 22/08/2026 |
| 35 |  Ourbit |
WCT/USDT | $0.03910 | $108,984 | 17:57:11 22/08/2026 |
| 36 |  Bitget |
WCT/USDT | $0.03909 | $107,887 | 17:55:01 22/08/2026 |
| 37 |  Gate |
WCT/USDT | $0.03905 | $105,211 | 17:54:20 22/08/2026 |
| 38 |  BloFin |
WCT/USDT | $0.03918 | $104,820 | 17:48:10 22/08/2026 |
| 39 |  Bitunix |
WCT/USDT | $0.03909 | $92,311.67 | 17:57:08 22/08/2026 |
| 40 | Gate |
WCT/USDT | $0.03921 | $90,089.40 | 17:56:25 22/08/2026 |
| 41 |  Bithumb |
WCT/KRW | $0.03801 | $83,897.37 | 17:59:53 22/08/2026 |
| 42 | Zoomex |
WCT/USDT | $0.03911 | $81,133.88 | 17:57:07 22/08/2026 |
| 43 |  BitKan |
WCT/USDT | $0.03912 | $80,406.45 | 18:00:11 22/08/2026 |
| 44 | BingX |
WCT/USDT | $0.03905 | $74,321.33 | 17:57:07 22/08/2026 |
| 45 | Deepcoin |
WCT/USDT | $0.03905 | $73,486.53 | 17:57:11 22/08/2026 |
| 46 | MEXC |
WCT/USDT | $0.03913 | $72,927.87 | 17:54:07 22/08/2026 |
| 47 |  KCEX |
WCT/USDT | $0.03908 | $71,510.52 | 17:57:10 22/08/2026 |
| 48 |  x.me Exchange |
WCT/USDT | $0.03910 | $69,779.32 | 17:57:08 22/08/2026 |
| 49 | KuCoin |
WCT/USDT | $0.03913 | $62,187.87 | 17:56:23 22/08/2026 |
| 50 | MEXC |
WCT/USDC | $0.03911 | $55,636.85 | 17:54:07 22/08/2026 |
| 51 |  CoinChief |
WCT/USDT | $0.03909 | $55,362.68 | 17:57:16 22/08/2026 |
| 52 |  BVOX |
WCT/USDT | $0.03911 | $55,346.36 | 17:54:09 22/08/2026 |
| 53 |  BYDFi |
WCT/USDT | $0.03921 | $50,165.45 | 18:00:10 22/08/2026 |
| 54 |  CEEX exchange |
WCT/USDT | $0.03909 | $45,381.70 | 18:00:08 22/08/2026 |
| 55 |  Biconomy.com |
WCT/USDT | $0.03909 | $44,983.25 | 17:54:08 22/08/2026 |
| 56 |  BiFinance |
WCT/USDT | $0.03908 | $41,652.80 | 17:57:10 22/08/2026 |
| 57 | BlockFin |
WCT/USDT | $0.03922 | $40,416.76 | 18:00:15 22/08/2026 |
| 58 | WhiteBIT |
WCT/USDC | $0.03936 | $37,277.84 | 17:45:08 22/08/2026 |
| 59 |  Bitbaby |
WCT/USDT | $0.04649 | $36,793.55 | 18:00:10 22/08/2026 |
| 60 |  BitTap |
WCT/USDT | $0.03930 | $35,964.86 | 18:00:16 22/08/2026 |
| 61 |  Coinbase Exchange |
WCT/USD | $0.03910 | $32,096.22 | 17:56:59 22/08/2026 |
| 62 | Binance |
WCT/TRY | $0.03874 | $31,444.49 | 17:56:42 22/08/2026 |
| 63 |  LeveX |
WCT/USDT | $0.03924 | $31,436.35 | 18:00:15 22/08/2026 |
| 64 | Binance |
WCT/USDC | $0.03914 | $28,704.19 | 17:56:42 22/08/2026 |
| 65 |  Tothemoon |
WCT/USDC | $0.03907 | $23,190.05 | 18:00:12 22/08/2026 |
| 66 |  CoinEx |
WCT/USDT | $0.03921 | $20,167.74 | 17:59:53 22/08/2026 |
| 67 |  BtcTurk | Kripto |
WCT/TRY | $0.03857 | $19,688.90 | 17:58:23 22/08/2026 |
| 68 |  Kraken |
WCT/USD | $0.03921 | $16,912.23 | 17:59:23 22/08/2026 |
| 69 | Bitrue |
WCT/USDT | $0.03910 | $16,363.83 | 17:57:07 22/08/2026 |
| 70 |  Binance TR |
WCT/TRY | $0.03874 | $14,902.05 | 17:57:13 22/08/2026 |
| 71 | LeveX |
WCT/USDT | $0.03914 | $14,408.70 | 18:00:09 22/08/2026 |
| 72 |  CoinUp.io |
WCT/USDT | $0.03910 | $12,937.35 | 17:57:08 22/08/2026 |
| 73 |  Aerodrome SlipStream |
WETH/WCT | $2,413.17 | $10,950.01 | 17:51:13 22/08/2026 |
| 74 | BloFin |
WCT/USDT | $0.03919 | $10,947.48 | 17:54:16 22/08/2026 |
| 75 |  Pionex |
WCT/USDT | $0.03911 | $9,849.95 | 17:57:16 22/08/2026 |
| 76 | Kraken |
WCT/EUR | $0.03854 | $9,598.54 | 17:59:23 22/08/2026 |
| 77 | BtcTurk | Kripto |
WCT/USDT | $0.04029 | $9,157.04 | 17:58:23 22/08/2026 |
| 78 |  Crypto.com Exchange |
WCT/USD | $0.03919 | $6,452.08 | 17:48:08 22/08/2026 |
| 79 |  Uniswap v3 (Optimism) |
WETH/WCT | $2,412.82 | $5,394.02 | 17:39:15 22/08/2026 |
| 80 |  WEEX |
WCT/USDT | $0.03909 | $4,948.89 | 17:57:11 22/08/2026 |
| 81 |  Uniswap v3 (Ethereum) |
WETH/WCT | $2,414.45 | $4,624.76 | 17:14:47 22/08/2026 |
| 82 | OKX |
WCT/EUR | $0.04024 | $2,656.50 | 17:56:53 22/08/2026 |
| 83 |  BitxEX |
WCT/USDT | $0.03920 | $2,076.22 | 18:00:17 22/08/2026 |
| 84 |  CEX.IO |
WCT/USDT | $0.03910 | $1,731.49 | 17:57:07 22/08/2026 |
| 85 | CEX.IO |
WCT/USDC | $0.03917 | $1,640.77 | 17:57:07 22/08/2026 |
| 86 |  Raydium (CLMM) |
SOL/WCT | $92.90 | $1,476.35 | 15:50:34 22/08/2026 |
| 87 |  Bitkub |
WCT/THB | $0.03926 | $1,438.08 | 17:57:09 22/08/2026 |
| 88 |  Indodax |
WCT/IDR | $0.03858 | $1,280.92 | 17:59:24 22/08/2026 |
| 89 |  Variational |
WCT/USDC | $0.03907 | $882.87 | 18:03:17 22/08/2026 |
| 90 |  TRIV |
WCT/IDR | $0.03935 | $781.91 | 18:00:12 22/08/2026 |
| 91 | TRIV |
WCT/USDT | $0.03921 | $779.02 | 18:00:12 22/08/2026 |
| 92 | Aerodrome SlipStream |
USDC/WCT | $1.00 | $601.21 | 17:26:55 22/08/2026 |
| 93 |  CoinDCX |
WCT/INR | $0.04054 | $446.06 | 18:00:08 22/08/2026 |
| 94 |  Coinone |
WCT/KRW | $0.03838 | $161.56 | 17:59:53 22/08/2026 |
| 95 | Crypto.com Exchange |
WCT/USD | $0.03993 | $116.07 | 16:33:17 22/08/2026 |
| 96 |  Tokocrypto |
WCT/USDT | $0.03903 | $105.40 | 17:57:10 22/08/2026 |
| 97 |  ApeX Omni |
WCT/USDT | $0.07499 | $44.50 | 18:00:16 22/08/2026 |
| 98 | CEX.IO |
WCT/USD | $0.03917 | $23.75 | 17:57:07 22/08/2026 |
| 99 | CoinDCX |
WCT/USDT | $0.03920 | $15.91 | 18:00:08 22/08/2026 |
| 100 | Upbit |
WCT/USDT | $0.05804 | $0.4819 | 17:56:53 22/08/2026 |
| 101 |  Korbit |
WCT/KRW | $0.03455 | $0 | 17:45:12 22/08/2026 |
| 102 | Upbit |
WCT/BTC | $0.03928 | $0 | 17:56:53 22/08/2026 |
| 103 |  BitMart |
WCT/USDT | $0.04217 | $0 | 18:00:15 22/08/2026 |
| 104 | Tokocrypto |
WCT/USDC | $0.03914 | $0 | 17:57:10 22/08/2026 |
| 105 |  Giottus |
WCT/INR | $0.04406 | $0 | 17:15:08 22/08/2026 |
| 106 | Giottus |
WCT/USDT | $0.03899 | $0 | 17:15:08 22/08/2026 |
| 107 |  WOO X |
WCT/USDT | $0.03920 | $0 | 17:57:15 22/08/2026 |
| 108 |  Coinbase International Exchange |
WCT/USDC | $0.05746 | $0 | 18:00:16 22/08/2026 |
| 109 |  Binance TH |
WCT/USDC | $0.03914 | $0 | 17:57:10 22/08/2026 |
| 110 | Binance TH |
WCT/USDT | $0.03907 | $0 | 17:57:10 22/08/2026 |
| 111 |  ADEN |
WCT/USDT | $0.03916 | $0 | 18:00:58 22/08/2026 |
| 112 |  Gate US |
WCT/USDT | $0.04014 | $0 | 18:00:09 22/08/2026 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 22/08/2026, cặp giao dịch WCT/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,550,760 với tỷ giá $0.03906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.