WalletConnect Token WCT
Xếp hạng #677
03:54:00 14/05/2026
Giá WalletConnect Token (WCT)
$0.06519 -9.54%
0.0000008183 BTC
1,720 VND
Thấp: $0.06486
Cao: $0.07353
Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
WCT/USDT | $0.06482 | $8,709,737 | 02:57:20 14/05/2026 |
| 2 |  WOO X Pro |
WCT/USDT | $0.06486 | $7,870,087 | 03:00:16 14/05/2026 |
| 3 |  Binance |
WCT/USDT | $0.06482 | $5,759,612 | 02:54:16 14/05/2026 |
| 4 |  OrangeX |
WCT/USDT | $0.06487 | $4,737,033 | 02:57:15 14/05/2026 |
| 5 |  Toobit |
WCT/USDT | $0.06497 | $3,857,487 | 02:57:07 14/05/2026 |
| 6 |  WhiteBIT |
WCT/USDT | $0.06477 | $3,775,420 | 02:51:15 14/05/2026 |
| 7 |  Bybit |
WCT/USDT | $0.06483 | $2,658,101 | 02:54:16 14/05/2026 |
| 8 |  AstralX |
WCT/USDT | $0.06928 | $2,583,102 | 11:36:08 08/05/2026 |
| 9 |  Biconomy.com |
WCT/USDT | $0.06483 | $2,370,140 | 02:57:15 14/05/2026 |
| 10 |  Upbit |
WCT/KRW | $0.06490 | $1,679,394 | 02:56:54 14/05/2026 |
| 11 | Binance |
WCT/USDT | $0.06487 | $1,405,179 | 02:56:54 14/05/2026 |
| 12 | FameEX |
WCT/USDT | $0.06488 | $1,154,452 | 02:57:10 14/05/2026 |
| 13 |  SuperEx |
WCT/USDT | $0.06507 | $1,094,602 | 03:00:08 14/05/2026 |
| 14 |  Bitget |
WCT/USDT | $0.06482 | $910,173 | 02:54:15 14/05/2026 |
| 15 |  Cofinex |
WCT/USDT | $0.06482 | $909,476 | 03:00:17 14/05/2026 |
| 16 |  Websea |
WCT/USDT | $0.06487 | $908,137 | 03:00:16 14/05/2026 |
| 17 |  Zoomex |
WCT/USDT | $0.06484 | $797,030 | 02:57:15 14/05/2026 |
| 18 |  Hotcoin |
WCT/USDT | $0.06483 | $786,777 | 02:57:20 14/05/2026 |
| 19 |  Phemex |
WCT/USDT | $0.06497 | $772,716 | 02:57:12 14/05/2026 |
| 20 |  Ju.com |
WCT/USDT | $0.06487 | $770,393 | 03:00:12 14/05/2026 |
| 21 |  BitMart |
WCT/USDT | $0.06489 | $755,277 | 02:57:09 14/05/2026 |
| 22 |  BTCC |
WCT/USDT | $0.06487 | $702,588 | 02:57:11 14/05/2026 |
| 23 | Toobit |
WCT/USDT | $0.06483 | $701,531 | 02:57:16 14/05/2026 |
| 24 |  OKX |
WCT/USDT | $0.06486 | $580,010 | 02:56:24 14/05/2026 |
| 25 |  Gems Trade |
WCT/USDT | $0.06486 | $579,978 | 03:00:13 14/05/2026 |
| 26 | Bybit |
WCT/USDT | $0.06485 | $554,268 | 02:54:09 14/05/2026 |
| 27 | WhiteBIT |
WCT/USDT | $0.06507 | $544,570 | 02:51:11 14/05/2026 |
| 28 |  LBank |
WCT/USDT | $0.06479 | $461,401 | 02:57:11 14/05/2026 |
| 29 | Phemex |
WCT/USDT | $0.06485 | $390,093 | 02:57:16 14/05/2026 |
| 30 |  BlockFin |
WCT/USDT | $0.06477 | $387,550 | 03:00:07 14/05/2026 |
| 31 |  Coinlocally |
WCT/USDT | $0.06477 | $378,112 | 02:57:17 14/05/2026 |
| 32 |  Bitrue |
WCT/USDT | $0.06477 | $307,086 | 02:57:17 14/05/2026 |
| 33 |  Gate |
WCT/USDT | $0.06481 | $281,846 | 02:57:18 14/05/2026 |
| 34 |  CoinW |
WCT(NEW)/USDT | $0.06518 | $275,081 | 02:48:08 14/05/2026 |
| 35 |  DigiFinex |
WCT/USDT | $0.06487 | $270,605 | 03:00:11 14/05/2026 |
| 36 |  BYDFi |
WCT/USDT | $0.06479 | $255,278 | 03:00:16 14/05/2026 |
| 37 |  Bitunix |
WCT/USDT | $0.06483 | $237,167 | 02:57:16 14/05/2026 |
| 38 |  BloFin |
WCT/USDT | $0.06477 | $232,809 | 03:00:11 14/05/2026 |
| 39 |  KuCoin |
WCT/USDT | $0.06469 | $215,928 | 02:57:19 14/05/2026 |
| 40 |  XT.COM |
WCT/USDT | $0.06487 | $210,616 | 02:57:09 14/05/2026 |
| 41 |  Deepcoin |
WCT/USDT | $0.06489 | $200,594 | 02:57:07 14/05/2026 |
| 42 |  Bithumb |
WCT/KRW | $0.06443 | $187,990 | 02:59:54 14/05/2026 |
| 43 |  EasiCoin |
WCT/USDT | $0.06480 | $184,798 | 03:00:16 14/05/2026 |
| 44 |  YUBIT |
WCT/USDT | $0.06477 | $183,875 | 02:57:15 14/05/2026 |
| 45 |  EagleX |
WCT/USDT | $0.06477 | $180,888 | 03:00:15 14/05/2026 |
| 46 | Zoomex |
WCT/USDT | $0.06490 | $166,411 | 02:57:08 14/05/2026 |
| 47 |  MEXC |
WCT/USDT | $0.06484 | $162,516 | 02:57:16 14/05/2026 |
| 48 | Bitget |
WCT/USDT | $0.06495 | $160,700 | 02:54:07 14/05/2026 |
| 49 |  BingX |
WCT/USDT | $0.06497 | $160,214 | 02:51:07 14/05/2026 |
| 50 |  Coinbase Exchange |
WCT/USD | $0.06480 | $149,560 | 02:56:59 14/05/2026 |
| 51 | WhiteBIT |
WCT/USDC | $0.06568 | $144,940 | 02:51:11 14/05/2026 |
| 52 | OrangeX |
WCT/USDT | $0.06487 | $144,920 | 02:57:10 14/05/2026 |
| 53 | KuCoin |
WCT/USDT | $0.06489 | $144,833 | 02:59:53 14/05/2026 |
| 54 | Binance |
WCT/TRY | $0.06496 | $139,286 | 02:56:54 14/05/2026 |
| 55 |  Ourbit |
WCT/USDT | $0.06487 | $135,416 | 02:57:08 14/05/2026 |
| 56 |  BitTap |
WCT/USDT | $0.06497 | $133,814 | 03:00:17 14/05/2026 |
| 57 |  AscendEX |
WCT/USDT | $0.06497 | $130,813 | 02:57:10 14/05/2026 |
| 58 |  CoinChief |
WCT/USDT | $0.06487 | $129,503 | 02:57:16 14/05/2026 |
| 59 |  BitKan |
WCT/USDT | $0.06487 | $124,063 | 03:00:10 14/05/2026 |
| 60 |  BVOX |
WCT/USDT | $0.06491 | $121,213 | 02:57:07 14/05/2026 |
| 61 |  CEEX exchange |
WCT/USDT | $0.06477 | $108,947 | 03:00:12 14/05/2026 |
| 62 | Bitunix |
WCT/USDT | $0.06487 | $108,907 | 02:57:10 14/05/2026 |
| 63 |  KCEX |
WCT/USDT | $0.06487 | $96,169.71 | 02:57:08 14/05/2026 |
| 64 |  Bitvavo |
WCT/EUR | $0.06517 | $91,035.40 | 02:57:08 14/05/2026 |
| 65 | Biconomy.com |
WCT/USDT | $0.06487 | $84,329.35 | 02:57:09 14/05/2026 |
| 66 | MEXC |
WCT/USDT | $0.06483 | $81,512.33 | 02:57:09 14/05/2026 |
| 67 |  Hyperliquid |
WCT/USD | $0.06489 | $80,912.54 | 02:54:26 14/05/2026 |
| 68 | Gate |
WCT/USDT | $0.06501 | $79,056.68 | 02:56:24 14/05/2026 |
| 69 | BlockFin |
WCT/USDT | $0.06483 | $73,990.07 | 03:00:15 14/05/2026 |
| 70 |  Pionex |
WCT/USDT | $0.06483 | $73,560.15 | 02:57:16 14/05/2026 |
| 71 |  BtcTurk | Kripto |
WCT/TRY | $0.06501 | $69,539.20 | 02:59:23 14/05/2026 |
| 72 |  Binance TR |
WCT/TRY | $0.06496 | $61,571.03 | 02:57:09 14/05/2026 |
| 73 | Binance |
WCT/USDC | $0.06488 | $60,186.20 | 02:56:54 14/05/2026 |
| 74 |  Bitbaby |
WCT/USDT | $0.06487 | $58,056.61 | 03:00:12 14/05/2026 |
| 75 |  VOOX Exchange |
WCT/USDT | $0.06487 | $57,722.48 | 03:00:10 14/05/2026 |
| 76 | MEXC |
WCT/USDC | $0.06488 | $54,623.63 | 02:57:09 14/05/2026 |
| 77 | BYDFi |
WCT/USDT | $0.06487 | $52,989.74 | 02:57:10 14/05/2026 |
| 78 | Cofinex |
WCT/USDT | $0.06495 | $51,422.20 | 03:00:10 14/05/2026 |
| 79 |  LeveX |
WCT/USDT | $0.06486 | $44,572.51 | 03:00:16 14/05/2026 |
| 80 |  EXMO.ME |
WCT/USDT | $0.06494 | $40,606.74 | 03:00:07 14/05/2026 |
| 81 |  EXMO |
WCT/USDT | $0.06494 | $40,606.16 | 03:00:11 14/05/2026 |
| 82 |  Tothemoon |
WCT/USDC | $0.06494 | $40,116.88 | 03:00:12 14/05/2026 |
| 83 |  BitxEX |
WCT/USDT | $0.06488 | $32,945.64 | 03:00:16 14/05/2026 |
| 84 | BloFin |
WCT/USDT | $0.06481 | $30,744.19 | 03:00:16 14/05/2026 |
| 85 |  Coinone |
WCT/KRW | $0.06490 | $30,668.56 | 02:56:23 14/05/2026 |
| 86 |  GroveX |
WCT/USDT | $0.06511 | $28,723.64 | 02:54:08 14/05/2026 |
| 87 | EXMO.ME |
WCT/USDC | $0.06491 | $20,727.83 | 03:00:07 14/05/2026 |
| 88 | EXMO |
WCT/USDC | $0.06491 | $20,727.53 | 03:00:11 14/05/2026 |
| 89 |  Kraken |
WCT/USD | $0.06528 | $20,544.83 | 02:59:54 14/05/2026 |
| 90 | Bitrue |
WCT/USDT | $0.06497 | $20,205.59 | 02:57:12 14/05/2026 |
| 91 |  Aerodrome SlipStream |
WETH/WCT | $2,255.54 | $17,976.29 | 02:50:03 14/05/2026 |
| 92 |  Uniswap v3 (Optimism) |
WETH/WCT | $2,255.80 | $16,266.84 | 02:55:51 14/05/2026 |
| 93 |  CoinEx |
WCT/USDT | $0.06508 | $14,299.20 | 02:59:23 14/05/2026 |
| 94 | BtcTurk | Kripto |
WCT/USDT | $0.06568 | $12,354.56 | 02:59:23 14/05/2026 |
| 95 | LeveX |
WCT/USDT | $0.06487 | $11,672.28 | 03:00:11 14/05/2026 |
| 96 |  CoinUp.io |
WCT/USDT | $0.06487 | $10,331.98 | 02:57:08 14/05/2026 |
| 97 | Kraken |
WCT/EUR | $0.06530 | $6,434.87 | 02:59:54 14/05/2026 |
| 98 |  WEEX |
WCT/USDT | $0.06487 | $4,897.59 | 02:57:08 14/05/2026 |
| 99 |  Dex-Trade |
WCT/USDT | $0.06497 | $4,566.95 | 02:57:08 14/05/2026 |
| 100 |  Binance TH |
WCT/USDT | $0.06487 | $4,535.50 | 02:57:09 14/05/2026 |
| 101 | OKX |
WCT/TRY | $0.06580 | $4,181.69 | 02:56:24 14/05/2026 |
| 102 |  Crypto.com Exchange |
WCT/USD | $0.06547 | $2,931.94 | 02:45:09 14/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/WCT | $2,255.40 | $2,865.69 | 02:51:23 14/05/2026 |
| 104 | OKX |
WCT/USD | $0.06495 | $2,676.44 | 02:56:54 14/05/2026 |
| 105 |  CoinDCX |
WCT/INR | $0.06786 | $2,224.16 | 03:00:10 14/05/2026 |
| 106 |  ADEN |
WCT/USDT | $0.06482 | $1,985.89 | 03:03:46 14/05/2026 |
| 107 |  CEX.IO |
WCT/USDT | $0.06496 | $1,789.46 | 02:54:09 14/05/2026 |
| 108 | CEX.IO |
WCT/USDC | $0.06503 | $1,656.85 | 02:54:09 14/05/2026 |
| 109 | Aerodrome SlipStream |
USDC/WCT | $1.00 | $1,373.28 | 02:50:03 14/05/2026 |
| 110 |  TRIV |
WCT/IDR | $0.06503 | $1,309.60 | 03:00:14 14/05/2026 |
| 111 | TRIV |
WCT/USDT | $0.06487 | $1,309.20 | 03:00:14 14/05/2026 |
| 112 | CoinDCX |
WCT/USDT | $0.06489 | $951.12 | 03:00:10 14/05/2026 |
| 113 |  Raydium (CLMM) |
SOL/WCT | $90.94 | $944.53 | 01:56:49 14/05/2026 |
| 114 |  Bitkub |
WCT/THB | $0.06556 | $709.39 | 02:57:07 14/05/2026 |
| 115 | Crypto.com Exchange |
WCT/USD | $0.06541 | $584.14 | 02:57:17 14/05/2026 |
| 116 |  Flipster |
WCT/USDT | $0.06516 | $536.14 | 03:00:15 14/05/2026 |
| 117 |  Indodax |
WCT/IDR | $0.06556 | $490.42 | 03:02:23 14/05/2026 |
| 118 |  Korbit |
WCT/KRW | $0.06858 | $254.51 | 03:00:10 14/05/2026 |
| 119 |  Tokocrypto |
WCT/USDT | $0.06487 | $86.47 | 02:57:08 14/05/2026 |
| 120 | CEX.IO |
WCT/USD | $0.06506 | $58.06 | 02:54:09 14/05/2026 |
| 121 |  ApeX Omni |
WCT/USDT | $0.07496 | $44.48 | 03:03:16 14/05/2026 |
| 122 | Upbit |
WCT/BTC | $0.07072 | $8.11 | 02:56:54 14/05/2026 |
| 123 | Upbit |
WCT/USDT | $0.08788 | $0.4993 | 02:56:24 14/05/2026 |
| 124 |  NovaDAX |
WCT/BRL | $0.06420 | $0 | 03:00:09 14/05/2026 |
| 125 | Tokocrypto |
WCT/USDC | $0.06488 | $0 | 02:57:08 14/05/2026 |
| 126 |  Giottus |
WCT/INR | $0.06433 | $0 | 01:48:09 14/05/2026 |
| 127 | Giottus |
WCT/USDT | $0.06536 | $0 | 01:48:09 14/05/2026 |
| 128 |  WOO X |
WCT/USDT | $0.06477 | $0 | 02:57:19 14/05/2026 |
| 129 |  Coinbase International Exchange |
WCT/USDC | $0.05745 | $0 | 03:00:15 14/05/2026 |
| 130 | Binance TH |
WCT/FDUSD | $0.08204 | $0 | 02:57:09 14/05/2026 |
| 131 | Binance TH |
WCT/USDC | $0.06488 | $0 | 02:57:09 14/05/2026 |
| 132 |  Gate US |
WCT/USDT | $0.06489 | $0 | 03:00:11 14/05/2026 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:20 14/05/2026, cặp giao dịch WCT/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,709,737 với tỷ giá $0.06482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.