WalletConnect Token WCT
Xếp hạng #536
08:48:00 20/08/2025
Giá WalletConnect Token (WCT)
$0.2955 -5.99%
0.000002621 BTC
7,816 VND
Thấp: $0.2948
Cao: $0.3177
Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
WCT/USDT | $0.2987 | $34,708,974 | 07:57:16 20/08/2025 |
| 2 |  BTCC |
WCT/USDT | $0.2987 | $12,338,078 | 07:57:17 20/08/2025 |
| 3 |  FameEX |
WCT/USDT | $0.2985 | $11,645,357 | 07:57:17 20/08/2025 |
| 4 |  Binance |
WCT/USDT | $0.2984 | $11,048,405 | 07:54:17 20/08/2025 |
| 5 |  Top.one |
WCT/USDT | $0.2991 | $10,657,618 | 08:03:16 20/08/2025 |
| 6 | FameEX |
WCT/USDT | $0.2990 | $9,072,938 | 07:57:12 20/08/2025 |
| 7 |  Biconomy.com |
WCT/USDT | $0.2986 | $6,462,540 | 07:57:15 20/08/2025 |
| 8 |  BYDFi |
WCT/USDT | $0.2979 | $5,525,490 | 08:00:16 20/08/2025 |
| 9 |  OKX |
WCT/USDT | $0.2984 | $4,701,929 | 07:55:35 20/08/2025 |
| 10 |  LBank |
WCT/USDT | $0.2990 | $4,480,810 | 07:57:12 20/08/2025 |
| 11 |  Bybit |
WCT/USDT | $0.2984 | $4,434,418 | 07:54:16 20/08/2025 |
| 12 | Binance |
WCT/USDT | $0.2990 | $4,081,738 | 07:56:52 20/08/2025 |
| 13 |  OrangeX |
WCT/USDT | $0.2989 | $2,664,229 | 07:48:16 20/08/2025 |
| 14 |  EasiCoin |
WCT/USDT | $0.2981 | $2,622,121 | 08:00:16 20/08/2025 |
| 15 |  SuperEx |
WCT/USDT | $0.2985 | $2,291,250 | 07:54:10 20/08/2025 |
| 16 |  MEXC |
WCT/USDT | $0.2990 | $2,234,513 | 07:54:08 20/08/2025 |
| 17 |  AstralX |
WCT/USDT | $0.2985 | $2,084,629 | 08:00:11 20/08/2025 |
| 18 |  JuCoin |
WCT/USDT | $0.2991 | $2,041,625 | 07:57:12 20/08/2025 |
| 19 |  Websea |
WCT/USDT | $0.2985 | $1,976,331 | 07:57:18 20/08/2025 |
| 20 |  Hotcoin |
WCT/USDT | $0.2986 | $1,934,672 | 07:54:18 20/08/2025 |
| 21 |  KuCoin |
WCT/USDT | $0.2990 | $1,817,861 | 07:54:17 20/08/2025 |
| 22 |  Bitrue |
WCT/USDT | $0.2985 | $1,794,144 | 07:57:17 20/08/2025 |
| 23 |  Upbit |
WCT/KRW | $0.2996 | $1,726,653 | 07:56:53 20/08/2025 |
| 24 |  WhiteBIT |
WCT/USDT | $0.2987 | $1,438,507 | 07:57:15 20/08/2025 |
| 25 |  Zoomex |
WCT/USDT | $0.2987 | $1,330,771 | 07:57:16 20/08/2025 |
| 26 |  KCEX |
WCT/USDT | $0.2987 | $1,293,782 | 07:57:16 20/08/2025 |
| 27 |  WEEX |
WCT/USDT | $0.2986 | $1,114,898 | 07:57:17 20/08/2025 |
| 28 |  Gate |
WCT/USDT | $0.2986 | $1,112,075 | 07:56:24 20/08/2025 |
| 29 |  CoinW |
WCT(NEW)/USDT | $0.2988 | $1,062,854 | 07:57:08 20/08/2025 |
| 30 |  Slex Exchange |
WCT/USDT | $0.2991 | $1,034,597 | 07:57:07 20/08/2025 |
| 31 |  BitMart |
WCT/USDT | $0.2986 | $987,070 | 07:57:07 20/08/2025 |
| 32 |  DigiFinex |
WCT/USDT | $0.2991 | $874,867 | 07:54:08 20/08/2025 |
| 33 |  Phemex |
WCT/USDT | $0.2988 | $751,305 | 07:57:17 20/08/2025 |
| 34 |  Bitget |
WCT/USDT | $0.2988 | $748,317 | 07:54:11 20/08/2025 |
| 35 | Gate |
WCT/USDT | $0.2986 | $731,976 | 07:54:19 20/08/2025 |
| 36 | WhiteBIT |
WCT/USDT | $0.2993 | $712,038 | 07:57:08 20/08/2025 |
| 37 |  BitonEx |
WCT/USDT | $0.2983 | $570,550 | 08:00:09 20/08/2025 |
| 38 |  Toobit |
WCT/USDT | $0.2987 | $548,200 | 07:57:17 20/08/2025 |
| 39 |  Coinlocally |
WCT/USDT | $0.2986 | $534,043 | 07:57:18 20/08/2025 |
| 40 | Toobit |
WCT/USDT | $0.2991 | $527,273 | 07:57:08 20/08/2025 |
| 41 |  CEEX exchange |
WCT/USDT | $0.2984 | $510,649 | 08:00:07 20/08/2025 |
| 42 | Hotcoin |
WCT/USDT | $0.2989 | $504,150 | 07:58:59 20/08/2025 |
| 43 |  Bitunix |
WCT/USDT | $0.2985 | $495,696 | 07:54:16 20/08/2025 |
| 44 |  XT.COM |
WCT/USDT | $0.2991 | $466,572 | 07:57:08 20/08/2025 |
| 45 |  BlockFin |
WCT/USDT | $0.2982 | $456,224 | 08:00:24 20/08/2025 |
| 46 |  CoinCatch |
WCT/USDT | $0.2986 | $454,550 | 07:54:15 20/08/2025 |
| 47 | KCEX |
WCT/USDT | $0.2990 | $427,503 | 07:57:09 20/08/2025 |
| 48 |  Ourbit |
WCT/USDT | $0.2990 | $406,638 | 07:57:07 20/08/2025 |
| 49 |  BitKan |
WCT/USDT | $0.2985 | $384,123 | 08:00:12 20/08/2025 |
| 50 | Zoomex |
WCT/USDT | $0.2992 | $378,721 | 07:45:12 20/08/2025 |
| 51 | Bybit |
WCT/USDT | $0.2989 | $376,295 | 07:54:12 20/08/2025 |
| 52 |  BVOX |
WCT/USDT | $0.2990 | $351,767 | 07:57:15 20/08/2025 |
| 53 | OKX |
WCT/USDT | $0.2987 | $331,382 | 07:56:23 20/08/2025 |
| 54 | Bitunix |
WCT/USDT | $0.2988 | $324,649 | 07:54:07 20/08/2025 |
| 55 |  Bithumb |
WCT/KRW | $0.3003 | $307,612 | 07:58:55 20/08/2025 |
| 56 | Biconomy.com |
WCT/USDT | $0.2990 | $279,337 | 07:57:11 20/08/2025 |
| 57 | MEXC |
WCT/USDT | $0.2986 | $273,694 | 07:54:17 20/08/2025 |
| 58 |  VOOX Exchange |
WCT/USDT | $0.2990 | $247,202 | 07:57:08 20/08/2025 |
| 59 | BTCC |
WCT/USDT | $0.2989 | $246,215 | 07:57:08 20/08/2025 |
| 60 |  Coinbase Exchange |
WCT/USD | $0.2986 | $240,474 | 07:56:25 20/08/2025 |
| 61 |  Tapbit |
WCT/USDT | $0.2988 | $239,815 | 07:57:09 20/08/2025 |
| 62 |  Deepcoin |
WCT/USDT | $0.2990 | $205,703 | 07:57:08 20/08/2025 |
| 63 |  Hibt |
WCT/USDT | $0.2993 | $203,610 | 07:48:12 20/08/2025 |
| 64 | KuCoin |
WCT/USDT | $0.2986 | $200,413 | 07:55:53 20/08/2025 |
| 65 | BlockFin |
WCT/USDT | $0.2985 | $188,167 | 07:54:07 20/08/2025 |
| 66 |  Pionex |
WCT/USDT | $0.2987 | $145,252 | 07:57:17 20/08/2025 |
| 67 |  AscendEX |
WCT/USDT | $0.2982 | $137,842 | 07:57:11 20/08/2025 |
| 68 |  Hyperliquid |
WCT/USD | $0.2987 | $133,162 | 07:57:16 20/08/2025 |
| 69 | Binance |
WCT/TRY | $0.2988 | $116,129 | 07:56:52 20/08/2025 |
| 70 |  BloFin |
WCT/USDT | $0.2990 | $112,747 | 07:57:11 20/08/2025 |
| 71 |  BingX |
WCT/USDT | $0.2992 | $109,678 | 07:48:10 20/08/2025 |
| 72 | Binance |
WCT/USDC | $0.2988 | $100,596 | 07:56:52 20/08/2025 |
| 73 | OrangeX |
WCT/USDT | $0.2993 | $89,483.39 | 07:48:10 20/08/2025 |
| 74 | Phemex |
WCT/USDT | $0.2995 | $81,623.04 | 07:57:09 20/08/2025 |
| 75 |  Binance TR |
WCT/TRY | $0.2988 | $75,579.97 | 07:57:09 20/08/2025 |
| 76 |  LeveX |
WCT/USDT | $0.2983 | $71,375.04 | 08:00:16 20/08/2025 |
| 77 |  HTX |
WCT/USDT | $0.2989 | $65,665.24 | 07:45:20 20/08/2025 |
| 78 | LeveX |
WCT/USDT | $0.2984 | $57,468.44 | 08:00:11 20/08/2025 |
| 79 | MEXC |
WCT/USDC | $0.2990 | $53,772.03 | 07:54:08 20/08/2025 |
| 80 | Bitrue |
WCT/USDT | $0.2987 | $49,593.57 | 07:57:11 20/08/2025 |
| 81 | CoinCatch |
WCT/USDT | $0.2982 | $46,237.82 | 08:00:10 20/08/2025 |
| 82 |  BtcTurk | Kripto |
WCT/TRY | $0.2980 | $39,766.64 | 07:59:53 20/08/2025 |
| 83 |  Bitvavo |
WCT/EUR | $0.2986 | $30,324.01 | 07:57:08 20/08/2025 |
| 84 |  Raydium (CLMM) |
SOL/WCT | $178.41 | $27,480.68 | 07:53:01 20/08/2025 |
| 85 |  Crypto.com Exchange |
WCT/USD | $0.2989 | $25,259.30 | 07:54:08 20/08/2025 |
| 86 |  ONUS Pro |
WCT/USDT | $0.2979 | $24,926.67 | 08:00:16 20/08/2025 |
| 87 |  BitTap |
WCT/USDT | $0.2985 | $24,582.97 | 07:51:16 20/08/2025 |
| 88 | BloFin |
WCT/USDT | $0.2984 | $24,565.51 | 07:54:17 20/08/2025 |
| 89 | WhiteBIT |
WCT/USDC | $0.2996 | $21,577.13 | 07:57:08 20/08/2025 |
| 90 |  Dex-Trade |
WCT/USDT | $0.2991 | $18,701.04 | 07:54:09 20/08/2025 |
| 91 | BtcTurk | Kripto |
WCT/USDT | $0.2995 | $18,374.59 | 07:59:23 20/08/2025 |
| 92 |  EXMO |
WCT/USDT | $0.2990 | $17,211.69 | 07:54:11 20/08/2025 |
| 93 |  EXMO.ME |
WCT/USDT | $0.2990 | $17,211.37 | 07:54:07 20/08/2025 |
| 94 |  Uniswap v3 (Optimism) |
WETH/WCT | $4,104.64 | $16,312.33 | 07:54:01 20/08/2025 |
| 95 |  Coinbase International Exchange |
WCT/USDC | $0.2989 | $15,776.98 | 08:00:16 20/08/2025 |
| 96 | EXMO |
WCT/USDC | $0.2990 | $13,060.48 | 07:54:11 20/08/2025 |
| 97 |  Kraken |
WCT/USD | $0.2970 | $10,128.76 | 07:59:25 20/08/2025 |
| 98 | ONUS Pro |
WCT/USDT | $0.2993 | $6,999.89 | 08:00:11 20/08/2025 |
| 99 |  BIT |
WCT/USDT | $0.2987 | $5,918.74 | 07:57:42 20/08/2025 |
| 100 | WEEX |
WCT/USDT | $0.2991 | $5,421.89 | 07:57:08 20/08/2025 |
| 101 |  Indodax |
WCT/IDR | $0.3029 | $4,749.82 | 07:59:53 20/08/2025 |
| 102 | Binance |
WCT/FDUSD | $0.2975 | $4,707.30 | 07:56:52 20/08/2025 |
| 103 |  Backpack Exchange |
WCT/USDC | $0.2988 | $4,666.83 | 07:57:08 20/08/2025 |
| 104 |  CoinEx |
WCT/USDT | $0.2998 | $4,252.14 | 07:59:23 20/08/2025 |
| 105 |  Tothemoon |
WCT/USDC | $0.2992 | $3,883.79 | 07:57:07 20/08/2025 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/WCT | $4,098.64 | $3,046.86 | 07:13:23 20/08/2025 |
| 107 |  TRIV |
WCT/IDR | $0.2992 | $2,634.84 | 08:00:11 20/08/2025 |
| 108 | TRIV |
WCT/USDT | $0.2985 | $2,634.61 | 08:00:11 20/08/2025 |
| 109 |  Flipster |
WCT/USDT | $0.2986 | $1,581.43 | 07:57:16 20/08/2025 |
| 110 |  CEX.IO |
WCT/USDC | $0.2993 | $1,541.91 | 07:57:09 20/08/2025 |
| 111 | CEX.IO |
WCT/USDT | $0.2991 | $1,530.06 | 07:57:09 20/08/2025 |
| 112 | Binance |
WCT/BNB | $0.2982 | $1,325.65 | 07:56:54 20/08/2025 |
| 113 | Crypto.com Exchange |
WCT/USD | $0.2963 | $1,218.11 | 06:54:18 20/08/2025 |
| 114 |  Tokocrypto |
WCT/USDT | $0.2991 | $1,144.63 | 07:57:08 20/08/2025 |
| 115 |  Binance TH |
WCT/USDT | $0.2991 | $916.86 | 07:57:07 20/08/2025 |
| 116 |  Orderly |
WCT/USDC | $0.2995 | $874.65 | 08:03:15 20/08/2025 |
| 117 | OKX |
WCT/USD | $0.2994 | $739.70 | 07:56:23 20/08/2025 |
| 118 |  CoinDCX |
WCT/INR | $0.3195 | $686.13 | 08:00:12 20/08/2025 |
| 119 | Upbit |
WCT/BTC | $0.3004 | $660.10 | 07:56:53 20/08/2025 |
| 120 |  Coinone |
WCT/KRW | $0.3010 | $355.85 | 07:59:53 20/08/2025 |
| 121 | CoinDCX |
WCT/USDT | $0.2982 | $216.58 | 08:00:12 20/08/2025 |
| 122 |  Bitkub |
WCT/THB | $0.2946 | $208.98 | 07:57:08 20/08/2025 |
| 123 | ONUS Pro |
WCT/VNDC | $0.2988 | $131.92 | 08:00:11 20/08/2025 |
| 124 |  BitMEX |
WCT/USDT | $0.3000 | $91.06 | 07:57:15 20/08/2025 |
| 125 |  WOO X |
WCT/USDT | $0.2985 | $50.73 | 07:54:15 20/08/2025 |
| 126 | CEX.IO |
WCT/USD | $0.2993 | $27.89 | 07:57:09 20/08/2025 |
| 127 |  NovaDAX |
WCT/BRL | $0.3078 | $26.16 | 07:57:07 20/08/2025 |
| 128 |  Meteora DLMM |
SOL/WCT | $178.65 | $3.09 | 04:34:53 20/08/2025 |
| 129 |  Uniswap v4 (Optimism) |
USDT/WCT | $0.9930 | $0.1002 | 03:14:39 20/08/2025 |
| 130 | Upbit |
WCT/USDT | $0.3146 | $0.0000002700 | 07:56:53 20/08/2025 |
| 131 | Tokocrypto |
WCT/USDC | $0.2991 | $0 | 07:57:08 20/08/2025 |
| 132 |  Giottus |
WCT/INR | $0.3414 | $0 | 07:45:11 20/08/2025 |
| 133 | Giottus |
WCT/USDT | $0.2993 | $0 | 07:45:11 20/08/2025 |
| 134 | WOO X |
WCT/USDT | $0.2990 | $0 | 07:57:08 20/08/2025 |
| 135 | Binance TH |
WCT/FDUSD | $0.2977 | $0 | 07:57:07 20/08/2025 |
| 136 | Binance TH |
WCT/USDC | $0.2991 | $0 | 07:57:07 20/08/2025 |
| 137 |  Aevo |
WCT/USD | $0.2992 | $0 | 08:03:16 20/08/2025 |
| 138 |  ADEN |
WCT/USDC | $0.2995 | $0 | 08:03:17 20/08/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 20/08/2025, cặp giao dịch WCT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,708,974 với tỷ giá $0.2987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.