WalletConnect Token WCT
Xếp hạng #675
06:38:00 23/12/2025
Giá WalletConnect Token (WCT)
$0.07430 0.94%
0.0000008400 BTC
1,997 VND
Thấp: $0.07251
Cao: $0.07633
Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
WCT/USDT | $0.07376 | $18,917,812 | 05:57:15 23/12/2025 |
| 2 |  EagleX |
WCT/USDT | $0.07376 | $9,943,649 | 06:00:16 23/12/2025 |
| 3 |  Websea |
WCT/USDT | $0.07386 | $8,198,585 | 06:00:17 23/12/2025 |
| 4 |  Biconomy.com |
WCT/USDT | $0.07376 | $7,276,443 | 05:57:16 23/12/2025 |
| 5 |  FameEX |
WCT/USDT | $0.07376 | $5,860,159 | 05:57:18 23/12/2025 |
| 6 |  EasiCoin |
WCT/USDT | $0.07376 | $4,420,842 | 06:00:16 23/12/2025 |
| 7 |  NovaEx |
WCT/USDT | $0.07378 | $4,163,524 | 06:00:16 23/12/2025 |
| 8 |  ApeX Omni |
WCT/USDT | $0.08125 | $3,993,621 | 06:03:16 23/12/2025 |
| 9 |  WhiteBIT |
WCT/USDT | $0.07409 | $3,757,794 | 05:54:15 23/12/2025 |
| 10 |  Binance |
WCT/USDT | $0.07385 | $3,609,460 | 05:54:17 23/12/2025 |
| 11 |  Top.one |
WCT/USDT | $0.07362 | $3,105,037 | 06:03:16 23/12/2025 |
| 12 |  Bybit |
WCT/USDT | $0.07389 | $1,944,053 | 05:54:17 23/12/2025 |
| 13 |  KuCoin |
WCT/USDT | $0.07401 | $1,900,727 | 05:54:23 23/12/2025 |
| 14 |  OKX |
WCT/USDT | $0.07370 | $1,123,574 | 05:55:49 23/12/2025 |
| 15 | Binance |
WCT/USDT | $0.07396 | $952,510 | 05:56:42 23/12/2025 |
| 16 |  Hotcoin |
WCT/USDT | $0.07378 | $951,000 | 05:57:20 23/12/2025 |
| 17 |  Ju.com |
WCT/USDT | $0.07385 | $784,508 | 05:57:08 23/12/2025 |
| 18 |  Upbit |
WCT/KRW | $0.07443 | $733,729 | 05:56:23 23/12/2025 |
| 19 |  YUBIT |
WCT/USDT | $0.07376 | $728,170 | 05:57:15 23/12/2025 |
| 20 |  SuperEx |
WCT/USDT | $0.07416 | $690,427 | 06:00:11 23/12/2025 |
| 21 |  AstralX |
WCT/USDT | $0.07395 | $686,901 | 06:00:07 23/12/2025 |
| 22 |  BitMart |
WCT/USDT | $0.07396 | $683,693 | 05:57:08 23/12/2025 |
| 23 |  Zoomex |
WCT/USDT | $0.07382 | $582,692 | 05:57:16 23/12/2025 |
| 24 | KuCoin |
WCT/USDT | $0.07398 | $580,735 | 05:55:53 23/12/2025 |
| 25 |  BitxEX |
WCT/USDT | $0.07376 | $578,578 | 06:00:17 23/12/2025 |
| 26 | WhiteBIT |
WCT/USDT | $0.07406 | $576,845 | 05:54:11 23/12/2025 |
| 27 |  Gate |
WCT/USDT | $0.07394 | $543,555 | 05:56:24 23/12/2025 |
| 28 | FameEX |
WCT/USDT | $0.07395 | $470,466 | 05:57:08 23/12/2025 |
| 29 |  Cofinex |
WCT/USDT | $0.07393 | $436,925 | 06:00:17 23/12/2025 |
| 30 |  Bitrue |
WCT/USDT | $0.07376 | $428,093 | 05:57:17 23/12/2025 |
| 31 |  Toobit |
WCT/USDT | $0.07395 | $423,955 | 05:57:07 23/12/2025 |
| 32 | Hotcoin |
WCT/USDT | $0.07386 | $391,071 | 05:58:23 23/12/2025 |
| 33 |  CoinCatch |
WCT/USDT | $0.07380 | $349,985 | 06:00:15 23/12/2025 |
| 34 | OKX |
WCT/USDT | $0.07396 | $339,385 | 05:56:24 23/12/2025 |
| 35 |  Phemex |
WCT/USDT | $0.07386 | $287,536 | 05:57:17 23/12/2025 |
| 36 |  BlockFin |
WCT/USDT | $0.07375 | $282,327 | 06:00:09 23/12/2025 |
| 37 |  Coinlocally |
WCT/USDT | $0.07375 | $282,030 | 06:00:17 23/12/2025 |
| 38 |  CoinW |
WCT(NEW)/USDT | $0.07395 | $244,944 | 05:57:11 23/12/2025 |
| 39 | Toobit |
WCT/USDT | $0.07380 | $237,135 | 05:57:17 23/12/2025 |
| 40 |  Bitget |
WCT/USDT | $0.07399 | $227,166 | 05:54:12 23/12/2025 |
| 41 |  MEXC |
WCT/USDT | $0.07397 | $216,716 | 05:54:08 23/12/2025 |
| 42 | Bybit |
WCT/USDT | $0.07376 | $215,049 | 05:54:13 23/12/2025 |
| 43 |  Hyperliquid |
WCT/USD | $0.07391 | $197,925 | 05:54:16 23/12/2025 |
| 44 |  LBank |
WCT/USDT | $0.07391 | $189,035 | 05:57:09 23/12/2025 |
| 45 |  DigiFinex |
WCT/USDT | $0.07387 | $188,219 | 05:54:08 23/12/2025 |
| 46 |  CoinChief |
WCT/USDT | $0.07375 | $181,870 | 06:00:17 23/12/2025 |
| 47 |  BTCC |
WCT/USDT | $0.07395 | $176,917 | 05:57:08 23/12/2025 |
| 48 |  KCEX |
WCT/USDT | $0.07395 | $174,214 | 05:57:08 23/12/2025 |
| 49 |  BYDFi |
WCT/USDT | $0.07366 | $173,320 | 06:00:17 23/12/2025 |
| 50 |  BloFin |
WCT/USDT | $0.07375 | $168,916 | 05:57:07 23/12/2025 |
| 51 | Gate |
WCT/USDT | $0.07376 | $166,299 | 05:54:23 23/12/2025 |
| 52 | MEXC |
WCT/USDT | $0.07385 | $161,935 | 05:54:16 23/12/2025 |
| 53 |  BVOX |
WCT/USDT | $0.07385 | $151,120 | 05:57:07 23/12/2025 |
| 54 |  AscendEX |
WCT/USDT | $0.07397 | $143,982 | 05:54:08 23/12/2025 |
| 55 |  XT.COM |
WCT/USDT | $0.07395 | $143,482 | 05:57:09 23/12/2025 |
| 56 |  Deepcoin |
WCT/USDT | $0.07392 | $135,116 | 05:57:07 23/12/2025 |
| 57 |  Bitunix |
WCT/USDT | $0.07385 | $135,109 | 05:57:11 23/12/2025 |
| 58 | Bitunix |
WCT/USDT | $0.07376 | $128,891 | 05:57:16 23/12/2025 |
| 59 | Binance |
WCT/USDC | $0.07367 | $116,136 | 05:56:42 23/12/2025 |
| 60 |  BingX |
WCT/USDT | $0.07385 | $114,178 | 05:57:11 23/12/2025 |
| 61 |  BtcTurk | Kripto |
WCT/TRY | $0.07357 | $108,013 | 05:54:53 23/12/2025 |
| 62 |  BitKan |
WCT/USDT | $0.07396 | $100,232 | 06:00:09 23/12/2025 |
| 63 | OrangeX |
WCT/USDT | $0.07395 | $97,025.22 | 05:57:11 23/12/2025 |
| 64 |  Ourbit |
WCT/USDT | $0.07385 | $96,793.34 | 05:57:08 23/12/2025 |
| 65 | Biconomy.com |
WCT/USDT | $0.07385 | $93,026.23 | 05:57:11 23/12/2025 |
| 66 |  Bithumb |
WCT/KRW | $0.07443 | $92,477.66 | 05:59:53 23/12/2025 |
| 67 | BlockFin |
WCT/USDT | $0.07378 | $89,857.84 | 06:00:16 23/12/2025 |
| 68 | Zoomex |
WCT/USDT | $0.07376 | $86,012.57 | 05:54:13 23/12/2025 |
| 69 | WhiteBIT |
WCT/USDC | $0.07409 | $69,225.17 | 05:54:11 23/12/2025 |
| 70 |  VOOX Exchange |
WCT/USDT | $0.07375 | $68,364.05 | 05:57:11 23/12/2025 |
| 71 |  CEEX exchange |
WCT/USDT | $0.07386 | $65,617.18 | 06:00:10 23/12/2025 |
| 72 |  Tapbit |
WCT/USDT | $0.07385 | $61,702.68 | 05:57:07 23/12/2025 |
| 73 |  Aerodrome SlipStream |
WETH/WCT | $2,997.71 | $60,355.92 | 05:53:15 23/12/2025 |
| 74 | MEXC |
WCT/USDC | $0.07390 | $52,979.22 | 05:54:08 23/12/2025 |
| 75 | Cofinex |
WCT/USDT | $0.07396 | $52,016.09 | 06:00:08 23/12/2025 |
| 76 |  BitTap |
WCT/USDT | $0.07386 | $51,204.45 | 06:00:18 23/12/2025 |
| 77 |  BitbabyExchange |
WCT/USDT | $0.07396 | $51,103.69 | 06:00:09 23/12/2025 |
| 78 |  Hibt |
WCT/USDT | $0.07395 | $47,827.10 | 05:57:11 23/12/2025 |
| 79 |  Coinbase Exchange |
WCT/USD | $0.07290 | $45,230.82 | 05:56:58 23/12/2025 |
| 80 | CoinCatch |
WCT/USDT | $0.07387 | $42,733.15 | 06:00:09 23/12/2025 |
| 81 |  EXMO |
WCT/USDT | $0.07403 | $42,202.18 | 05:54:08 23/12/2025 |
| 82 |  EXMO.ME |
WCT/USDT | $0.07396 | $42,087.35 | 06:00:08 23/12/2025 |
| 83 |  ONUS Pro |
WCT/USDT | $0.07406 | $38,470.36 | 06:00:16 23/12/2025 |
| 84 |  Gate US |
WCT/USDT | $0.07396 | $38,263.58 | 06:00:09 23/12/2025 |
| 85 | ONUS Pro |
WCT/VNDC | $0.07121 | $37,421.49 | 06:00:16 23/12/2025 |
| 86 |  CoinEx |
WCT/USDT | $0.07378 | $37,090.88 | 05:59:23 23/12/2025 |
| 87 |  LeveX |
WCT/USDT | $0.07378 | $35,439.66 | 06:00:16 23/12/2025 |
| 88 | Binance |
WCT/TRY | $0.07355 | $33,607.64 | 05:56:42 23/12/2025 |
| 89 | EXMO |
WCT/USDC | $0.07401 | $19,825.19 | 05:54:08 23/12/2025 |
| 90 | Phemex |
WCT/USDT | $0.07405 | $19,124.65 | 05:57:09 23/12/2025 |
| 91 | Aerodrome SlipStream |
USDC/WCT | $0.9948 | $18,506.91 | 05:53:15 23/12/2025 |
| 92 |  Pionex |
WCT/USDT | $0.07386 | $18,261.90 | 05:57:17 23/12/2025 |
| 93 |  Binance TR |
WCT/TRY | $0.07355 | $16,741.72 | 05:57:08 23/12/2025 |
| 94 |  Paradex |
WCT/USD | $0.07410 | $13,831.11 | 06:03:16 23/12/2025 |
| 95 | BtcTurk | Kripto |
WCT/USDT | $0.07297 | $12,194.12 | 05:54:53 23/12/2025 |
| 96 | Bitrue |
WCT/USDT | $0.07395 | $11,821.73 | 05:57:07 23/12/2025 |
| 97 | Binance |
WCT/BNB | $0.07356 | $11,321.97 | 05:56:42 23/12/2025 |
| 98 | LeveX |
WCT/USDT | $0.07396 | $11,147.47 | 06:00:09 23/12/2025 |
| 99 |  CoinUp.io |
WCT/USDT | $0.07385 | $10,733.63 | 05:57:15 23/12/2025 |
| 100 |  Bitvavo |
WCT/EUR | $0.07352 | $10,593.00 | 05:57:09 23/12/2025 |
| 101 |  Kraken |
WCT/USD | $0.07402 | $7,920.66 | 05:59:25 23/12/2025 |
| 102 | BloFin |
WCT/USDT | $0.07381 | $6,006.06 | 05:57:16 23/12/2025 |
| 103 |  Uniswap v3 (Optimism) |
WETH/WCT | $2,997.17 | $5,308.60 | 05:08:47 23/12/2025 |
| 104 |  Dex-Trade |
WCT/USDT | $0.07396 | $4,979.34 | 05:54:07 23/12/2025 |
| 105 |  WEEX |
WCT/USDT | $0.07395 | $4,906.59 | 05:57:12 23/12/2025 |
| 106 | Binance |
WCT/FDUSD | $0.07343 | $2,411.32 | 05:56:54 23/12/2025 |
| 107 |  Raydium (CLMM) |
SOL/WCT | $125.75 | $2,080.88 | 02:58:19 23/12/2025 |
| 108 |  Coinbase International Exchange |
WCT/USDC | $0.07414 | $1,912.43 | 06:00:16 23/12/2025 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/WCT | $3,008.20 | $1,871.01 | 05:12:11 23/12/2025 |
| 110 | Upbit |
WCT/BTC | $0.07340 | $1,734.94 | 05:56:23 23/12/2025 |
| 111 |  BIT |
WCT/USDT | $0.07405 | $1,529.57 | 06:00:52 23/12/2025 |
| 112 |  CEX.IO |
WCT/USDT | $0.07406 | $1,478.77 | 05:54:12 23/12/2025 |
| 113 | CEX.IO |
WCT/USDC | $0.07409 | $1,393.26 | 05:54:12 23/12/2025 |
| 114 |  Backpack Exchange |
WCT/USDC | $0.07628 | $1,307.64 | 09:09:11 22/12/2025 |
| 115 |  TRIV |
WCT/IDR | $0.07419 | $1,157.94 | 06:00:17 23/12/2025 |
| 116 | TRIV |
WCT/USDT | $0.07397 | $1,157.79 | 06:00:17 23/12/2025 |
| 117 |  Crypto.com Exchange |
WCT/USD | $0.07353 | $956.85 | 05:57:11 23/12/2025 |
| 118 |  Indodax |
WCT/IDR | $0.07341 | $541.96 | 05:59:54 23/12/2025 |
| 119 |  Flipster |
WCT/USDT | $0.07348 | $190.11 | 06:00:15 23/12/2025 |
| 120 |  Tothemoon |
WCT/USDC | $0.07397 | $159.24 | 05:57:07 23/12/2025 |
| 121 |  Bitkub |
WCT/THB | $0.07159 | $76.10 | 05:54:08 23/12/2025 |
| 122 | Crypto.com Exchange |
WCT/USD | $0.07538 | $61.74 | 18:51:17 22/12/2025 |
| 123 |  CoinDCX |
WCT/INR | $0.07644 | $57.43 | 05:57:12 23/12/2025 |
| 124 | CEX.IO |
WCT/USD | $0.07410 | $23.32 | 05:54:12 23/12/2025 |
| 125 |  Tokocrypto |
WCT/USDT | $0.07395 | $20.62 | 05:57:11 23/12/2025 |
| 126 |  Binance TH |
WCT/USDT | $0.07395 | $16.81 | 05:57:12 23/12/2025 |
| 127 | OKX |
WCT/USD | $0.07529 | $0.7396 | 05:56:24 23/12/2025 |
| 128 | Upbit |
WCT/USDT | $0.08195 | $0.6102 | 05:56:23 23/12/2025 |
| 129 |  WOO X |
WCT/USDT | $0.07386 | $0.5916 | 05:57:15 23/12/2025 |
| 130 |  Coinone |
WCT/KRW | $0.07801 | $0 | 05:54:53 23/12/2025 |
| 131 |  Korbit |
WCT/KRW | $0.08353 | $0 | 05:54:08 23/12/2025 |
| 132 |  NovaDAX |
WCT/BRL | $0.06608 | $0 | 05:57:07 23/12/2025 |
| 133 | Tokocrypto |
WCT/USDC | $0.07367 | $0 | 05:57:11 23/12/2025 |
| 134 | CoinDCX |
WCT/USDT | $0.07397 | $0 | 05:57:12 23/12/2025 |
| 135 |  Giottus |
WCT/INR | $0.08067 | $0 | 05:57:08 23/12/2025 |
| 136 | Giottus |
WCT/USDT | $0.07395 | $0 | 05:57:08 23/12/2025 |
| 137 | WOO X |
WCT/USDT | $0.07395 | $0 | 05:57:07 23/12/2025 |
| 138 | ONUS Pro |
WCT/USDT | $0.07425 | $0 | 06:00:13 23/12/2025 |
| 139 | ONUS Pro |
WCT/VNDC | $0.07408 | $0 | 06:00:13 23/12/2025 |
| 140 | Binance TH |
WCT/FDUSD | $0.07341 | $0 | 05:57:12 23/12/2025 |
| 141 | Binance TH |
WCT/USDC | $0.07367 | $0 | 05:57:12 23/12/2025 |
| 142 |  Velodrome v3 (Optimism) |
WETH/WCT | $2,681.32 | $0 | 11:00:13 17/12/2025 |
| 143 |  ADEN |
WCT/USDT | $0.07375 | $0 | 06:03:36 23/12/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 23/12/2025, cặp giao dịch WCT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,917,812 với tỷ giá $0.07376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.