
Thị trường WalletConnect Token (WCT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WCT/USDT | $0.3052 | $14,158,165 | 05:57:17 09/07/2025 |
2 | ![]() |
WCT/USDT | $0.3051 | $13,080,724 | 05:54:16 09/07/2025 |
3 | ![]() |
WCT/USDT | $0.3051 | $11,754,792 | 05:51:16 09/07/2025 |
4 | ![]() |
WCT/USDT | $0.3053 | $10,420,435 | 06:03:16 09/07/2025 |
5 | ![]() |
WCT/USDT | $0.3054 | $9,794,009 | 05:57:16 09/07/2025 |
6 | ![]() |
WCT/USDT | $0.3056 | $9,677,802 | 05:45:15 09/07/2025 |
7 | ![]() |
WCT/USDT | $0.3052 | $6,971,975 | 05:48:15 09/07/2025 |
8 | ![]() |
WCT/USDT | $0.3050 | $6,659,862 | 06:00:16 09/07/2025 |
9 | ![]() |
WCT/USDT | $0.3051 | $6,030,218 | 05:52:44 09/07/2025 |
10 | ![]() |
WCT/USDT | $0.3053 | $4,968,920 | 05:57:18 09/07/2025 |
11 | ![]() |
WCT/USDT | $0.3055 | $4,382,048 | 05:57:08 09/07/2025 |
12 | ![]() |
WCT/USDT | $0.3054 | $3,885,956 | 05:57:08 09/07/2025 |
13 | ![]() |
WCT/USDT | $0.3053 | $3,680,151 | 05:54:17 09/07/2025 |
14 | ![]() |
WCT/USDT | $0.3052 | $2,541,596 | 05:57:15 09/07/2025 |
15 | ![]() |
WCT/USDT | $0.3054 | $2,305,621 | 05:57:18 09/07/2025 |
16 | ![]() |
WCT/USDT | $0.3053 | $2,198,435 | 05:57:16 09/07/2025 |
17 | ![]() |
WCT/USDT | $0.3054 | $2,010,455 | 05:56:52 09/07/2025 |
18 | ![]() |
WCT/USDT | $0.3058 | $1,750,186 | 06:00:18 09/07/2025 |
19 | ![]() |
WCT(NEW)/USDT | $0.3052 | $1,586,974 | 05:57:07 09/07/2025 |
20 | ![]() |
WCT/USDT | $0.3051 | $1,252,656 | 05:57:15 09/07/2025 |
21 | ![]() |
WCT/USDT | $0.3053 | $1,206,782 | 05:51:07 09/07/2025 |
22 | ![]() |
WCT/USDT | $0.3060 | $1,179,916 | 06:00:08 09/07/2025 |
23 | ![]() |
WCT/USDT | $0.3054 | $1,104,292 | 05:57:15 09/07/2025 |
24 | ![]() |
WCT/USDT | $0.3059 | $1,000,539 | 06:00:12 09/07/2025 |
25 | ![]() |
WCT/USDT | $0.3050 | $980,832 | 05:42:19 09/07/2025 |
26 | ![]() |
WCT/USDT | $0.3054 | $933,014 | 05:57:08 09/07/2025 |
27 | ![]() |
WCT/USDT | $0.3052 | $886,024 | 05:57:17 09/07/2025 |
28 | ![]() |
WCT/USDT | $0.3052 | $878,777 | 05:57:16 09/07/2025 |
29 | ![]() |
WCT/USDT | $0.3053 | $792,654 | 05:54:11 09/07/2025 |
30 | ![]() |
WCT/USDT | $0.3055 | $787,176 | 05:57:12 09/07/2025 |
31 | ![]() |
WCT/USDT | $0.3052 | $786,632 | 05:57:17 09/07/2025 |
32 | ![]() |
WCT/KRW | $0.3028 | $739,906 | 05:56:23 09/07/2025 |
33 | ![]() |
WCT/USDT | $0.3053 | $663,083 | 05:56:24 09/07/2025 |
34 | ![]() |
WCT/USDT | $0.3057 | $588,219 | 06:00:25 09/07/2025 |
35 | ![]() |
WCT/USDT | $0.3054 | $555,893 | 05:57:08 09/07/2025 |
36 | ![]() |
WCT/USDT | $0.3060 | $541,751 | 06:00:15 09/07/2025 |
37 | ![]() |
WCT/USDT | $0.3058 | $507,881 | 05:57:07 09/07/2025 |
38 | ![]() |
WCT/USDT | $0.3059 | $462,841 | 06:00:13 09/07/2025 |
39 | ![]() |
WCT/USDT | $0.3055 | $420,877 | 05:57:07 09/07/2025 |
40 | ![]() |
WCT/USD | $0.3052 | $400,399 | 05:57:16 09/07/2025 |
41 | ![]() |
WCT/USDT | $0.3058 | $393,933 | 05:45:11 09/07/2025 |
42 | ![]() |
WCT/USDT | $0.3056 | $347,440 | 05:59:48 09/07/2025 |
43 | ![]() |
WCT/USDT | $0.3052 | $326,340 | 05:57:17 09/07/2025 |
44 | ![]() |
WCT/USDT | $0.3055 | $322,971 | 06:00:15 09/07/2025 |
45 | ![]() |
WCT/KRW | $0.3034 | $316,824 | 05:59:27 09/07/2025 |
46 | ![]() |
WCT/USDT | $0.3054 | $312,724 | 05:59:24 09/07/2025 |
47 | ![]() |
WCT/USDT | $0.3049 | $298,433 | 05:42:21 09/07/2025 |
48 | ![]() |
WCT/USDT | $0.3054 | $296,608 | 05:48:08 09/07/2025 |
49 | ![]() |
WCT/USDT | $0.3053 | $278,350 | 05:57:15 09/07/2025 |
50 | ![]() |
WCT/USDT | $0.3054 | $276,367 | 05:57:11 09/07/2025 |
51 | ![]() |
WCT/USDT | $0.3054 | $257,368 | 05:51:07 09/07/2025 |
52 | ![]() |
WCT/USDT | $0.3055 | $253,212 | 05:57:10 09/07/2025 |
53 | ![]() |
WCT/USDT | $0.3059 | $252,275 | 06:00:12 09/07/2025 |
54 | ![]() |
WCT/USDC | $0.3058 | $214,737 | 06:00:16 09/07/2025 |
55 | ![]() |
WCT/USDT | $0.3054 | $213,367 | 05:57:53 09/07/2025 |
56 | ![]() |
WCT/USDT | $0.3054 | $204,633 | 05:57:07 09/07/2025 |
57 | ![]() |
WCT/USDT | $0.3053 | $198,960 | 05:54:08 09/07/2025 |
58 | ![]() |
WCT/USDT | $0.3053 | $198,940 | 05:54:11 09/07/2025 |
59 | ![]() |
WCT/USDT | $0.3054 | $197,543 | 05:57:08 09/07/2025 |
60 | ![]() |
WCT/USDT | $0.3059 | $191,423 | 06:00:12 09/07/2025 |
61 | ![]() |
WCT/USDT | $0.3058 | $184,540 | 06:00:16 09/07/2025 |
62 | ![]() |
WCT/USDT | $0.3054 | $164,440 | 05:57:17 09/07/2025 |
63 | ![]() |
WCT/USDT | $0.3054 | $145,949 | 05:57:10 09/07/2025 |
64 | ![]() |
WCT/USDC | $0.3054 | $145,546 | 05:56:52 09/07/2025 |
65 | ![]() |
WCT/USDT | $0.3051 | $138,769 | 05:57:07 09/07/2025 |
66 | ![]() |
WCT/USDT | $0.3054 | $118,264 | 05:57:08 09/07/2025 |
67 | ![]() |
WCT/USDT | $0.3054 | $103,717 | 05:57:07 09/07/2025 |
68 | ![]() |
WCT/USDT | $0.3054 | $100,518 | 05:57:07 09/07/2025 |
69 | ![]() |
WCT/TRY | $0.3046 | $86,848.81 | 05:56:52 09/07/2025 |
70 | ![]() |
WCT/USDT | $0.3056 | $83,920.48 | 06:00:16 09/07/2025 |
71 | ![]() |
WCT/USDT | $0.3057 | $80,918.38 | 06:00:12 09/07/2025 |
72 | ![]() |
WCT/TRY | $0.3046 | $79,772.24 | 05:57:10 09/07/2025 |
73 | ![]() |
WCT/USDC | $0.3055 | $55,396.31 | 05:51:07 09/07/2025 |
74 | ![]() |
WCT/USDT | $0.3053 | $52,417.02 | 05:57:07 09/07/2025 |
75 | ![]() |
WCT/USDT | $0.3057 | $45,574.30 | 06:00:12 09/07/2025 |
76 | ![]() |
WCT/USDT | $0.3056 | $45,424.43 | 06:00:16 09/07/2025 |
77 | ![]() |
WCT/KRW | $0.3020 | $41,572.88 | 05:59:53 09/07/2025 |
78 | ![]() |
WCT/USDT | $0.3050 | $40,171.43 | 05:57:11 09/07/2025 |
79 | ![]() |
WCT/TRY | $0.3034 | $34,395.48 | 05:59:53 09/07/2025 |
80 | ![]() |
WCT/USDT | $0.3059 | $30,612.86 | 06:00:16 09/07/2025 |
81 | ![]() |
WCT/USDT | $0.3061 | $28,730.12 | 06:00:12 09/07/2025 |
82 | ![]() |
WCT/EUR | $0.3048 | $28,709.53 | 05:57:12 09/07/2025 |
83 | ![]() |
WCT/USDT | $0.3055 | $26,180.05 | 05:57:08 09/07/2025 |
84 | ![]() |
SOL/WCT | $150.99 | $26,174.65 | 05:25:39 09/07/2025 |
85 | ![]() |
WETH/WCT | $2,609.16 | $21,682.61 | 05:48:31 09/07/2025 |
86 | ![]() |
WCT/USDC | $0.3056 | $19,942.00 | 05:45:11 09/07/2025 |
87 | ![]() |
WCT/USDT | $0.3053 | $17,187.14 | 05:57:08 09/07/2025 |
88 | ![]() |
WCT/USDT | $0.3055 | $16,899.64 | 05:51:07 09/07/2025 |
89 | ![]() |
WCT/USDT | $0.3055 | $16,869.81 | 06:00:13 09/07/2025 |
90 | ![]() |
WCT/USDT | $0.3050 | $15,705.77 | 05:57:16 09/07/2025 |
91 | ![]() |
WCT/USDT | $0.3053 | $15,483.68 | 05:57:17 09/07/2025 |
92 | ![]() |
WCT/USDC | $0.3053 | $13,367.91 | 05:51:07 09/07/2025 |
93 | ![]() |
WCT/USD | $0.3054 | $13,086.33 | 05:51:07 09/07/2025 |
94 | ![]() |
WCT/FDUSD | $0.3049 | $11,932.48 | 05:56:52 09/07/2025 |
95 | ![]() |
WCT/USDT | $0.3054 | $8,749.10 | 05:57:07 09/07/2025 |
96 | ![]() |
WCT/USDT | $0.3057 | $8,223.08 | 06:00:45 09/07/2025 |
97 | ![]() |
WCT/USDT | $0.3057 | $7,586.15 | 06:00:16 09/07/2025 |
98 | ![]() |
WCT/IDR | $0.3027 | $7,354.47 | 05:59:24 09/07/2025 |
99 | ![]() |
WCT/USDT | $0.3053 | $6,395.28 | 05:57:15 09/07/2025 |
100 | ![]() |
WCT/USDC | $0.2981 | $6,010.59 | 06:03:17 09/07/2025 |
101 | ![]() |
WCT/USD | $0.3064 | $4,439.01 | 05:59:24 09/07/2025 |
102 | ![]() |
WCT/USDT | $0.3054 | $4,413.15 | 05:57:09 09/07/2025 |
103 | ![]() |
WCT/USDC | $0.3051 | $3,811.30 | 05:57:08 09/07/2025 |
104 | ![]() |
WCT/USDT | $0.3054 | $3,041.14 | 05:57:11 09/07/2025 |
105 | ![]() |
WCT/IDR | $0.3062 | $2,339.09 | 06:00:22 09/07/2025 |
106 | ![]() |
WCT/USDT | $0.3056 | $2,338.72 | 06:00:22 09/07/2025 |
107 | ![]() |
WCT/USDC | $0.3058 | $1,429.39 | 05:45:14 09/07/2025 |
108 | ![]() |
WCT/USDT | $0.3057 | $1,322.54 | 05:45:14 09/07/2025 |
109 | ![]() |
WETH/WCT | $2,572.91 | $1,249.94 | 21:22:11 08/07/2025 |
110 | ![]() |
WCT/THB | $0.3046 | $743.21 | 05:57:11 09/07/2025 |
111 | ![]() |
WCT/INR | $0.3158 | $739.38 | 06:00:11 09/07/2025 |
112 | ![]() |
WCT/USDT | $0.3069 | $639.29 | 05:59:23 09/07/2025 |
113 | ![]() |
WCT/USD | $0.3062 | $606.95 | 05:45:18 09/07/2025 |
114 | ![]() |
WCT/BNB | $0.3076 | $448.66 | 05:56:52 09/07/2025 |
115 | ![]() |
WCT/EUR | $0.3074 | $227.09 | 05:59:24 09/07/2025 |
116 | ![]() |
WCT/VNDC | $0.3076 | $185.48 | 06:00:17 09/07/2025 |
117 | ![]() |
WCT/BTC | $0.2974 | $95.33 | 05:56:23 09/07/2025 |
118 | ![]() |
WCT/USDT | $0.3054 | $65.51 | 05:57:11 09/07/2025 |
119 | ![]() |
WCT/USD | $0.3052 | $55.14 | 05:56:24 09/07/2025 |
120 | ![]() |
WCT/USDT | $0.3059 | $34.79 | 06:00:11 09/07/2025 |
121 | ![]() |
WCT/USD | $0.3057 | $19.69 | 05:45:14 09/07/2025 |
122 | ![]() |
WCT/USDT | $0.3201 | $0.6056 | 05:56:23 09/07/2025 |
123 | ![]() |
USDT/WCT | $0.9897 | $0.08163 | 06:50:39 07/07/2025 |
124 | ![]() |
USDC/WCT | $1.01 | $0.01068 | 05:36:07 07/07/2025 |
125 | ![]() |
WCT/USDT | $0.2913 | $0 | 05:57:16 09/07/2025 |
126 | ![]() |
WCT/BRL | $0.3066 | $0 | 06:00:12 09/07/2025 |
127 | ![]() |
WCT/USDC | $0.3054 | $0 | 05:57:11 09/07/2025 |
128 | ![]() |
WCT/INR | $0.3126 | $0 | 05:57:16 09/07/2025 |
129 | ![]() |
WCT/USDT | $0.3055 | $0 | 05:57:16 09/07/2025 |
130 | ![]() |
WCT/USDT | $0.3056 | $0 | 05:57:07 09/07/2025 |
131 | ![]() |
WCT/USDT | $0.3081 | $0 | 06:00:17 09/07/2025 |
132 | ![]() |
WCT/FDUSD | $0.3048 | $0 | 05:57:09 09/07/2025 |
133 | ![]() |
WCT/USDC | $0.3054 | $0 | 05:57:09 09/07/2025 |
134 | ![]() |
WCT/USD | $0.3053 | $0 | 06:03:16 09/07/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 09/07/2025, cặp giao dịch WCT/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,158,165 với tỷ giá $0.3052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.