
Thị trường WalletConnect Token (WCT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WCT/USDT | $0.3194 | $45,585,949 | 05:57:15 31/07/2025 |
2 | ![]() |
WCT/USDT | $0.3195 | $18,301,461 | 05:57:17 31/07/2025 |
3 | ![]() |
WCT/USDT | $0.3189 | $17,138,822 | 05:54:16 31/07/2025 |
4 | ![]() |
WCT/USDT | $0.3196 | $12,453,678 | 06:00:16 31/07/2025 |
5 | ![]() |
WCT/USDT | $0.3195 | $12,340,420 | 05:57:17 31/07/2025 |
6 | ![]() |
WCT/USDT | $0.3197 | $11,818,585 | 05:57:10 31/07/2025 |
7 | ![]() |
WCT/USDT | $0.3199 | $9,613,681 | 05:52:46 31/07/2025 |
8 | ![]() |
WCT/USDT | $0.3192 | $8,515,999 | 06:00:17 31/07/2025 |
9 | ![]() |
WCT/USDT | $0.3189 | $6,526,519 | 05:54:18 31/07/2025 |
10 | ![]() |
WCT/USDT | $0.3194 | $6,188,945 | 05:57:15 31/07/2025 |
11 | ![]() |
WCT/USDT | $0.3193 | $6,059,278 | 05:57:15 31/07/2025 |
12 | ![]() |
WCT/USDT | $0.3189 | $5,567,750 | 05:54:17 31/07/2025 |
13 | ![]() |
WCT/USDT | $0.3199 | $5,490,730 | 05:56:42 31/07/2025 |
14 | ![]() |
WCT/USDT | $0.3198 | $5,288,693 | 05:57:09 31/07/2025 |
15 | ![]() |
WCT/USDT | $0.3194 | $3,780,091 | 05:57:16 31/07/2025 |
16 | ![]() |
WCT/USDT | $0.3198 | $3,653,735 | 05:45:09 31/07/2025 |
17 | ![]() |
WCT/USDT | $0.3195 | $3,113,990 | 05:57:19 31/07/2025 |
18 | ![]() |
WCT/USDT | $0.3192 | $3,071,751 | 05:54:07 31/07/2025 |
19 | ![]() |
WCT/USDT | $0.3184 | $3,008,580 | 05:39:19 31/07/2025 |
20 | ![]() |
WCT/USDT | $0.3195 | $2,967,794 | 06:00:10 31/07/2025 |
21 | ![]() |
WCT/USDT | $0.3194 | $2,724,112 | 05:57:16 31/07/2025 |
22 | ![]() |
WCT/USDT | $0.3195 | $2,661,438 | 05:57:18 31/07/2025 |
23 | ![]() |
WCT/KRW | $0.3179 | $2,617,268 | 05:56:53 31/07/2025 |
24 | ![]() |
WCT/USDT | $0.3191 | $1,795,978 | 05:54:07 31/07/2025 |
25 | ![]() |
WCT/USDT | $0.3194 | $1,670,579 | 05:57:15 31/07/2025 |
26 | ![]() |
WCT/USDT | $0.3193 | $1,389,520 | 05:57:08 31/07/2025 |
27 | ![]() |
WCT/USDT | $0.3193 | $1,322,572 | 05:54:21 31/07/2025 |
28 | ![]() |
WCT/USDT | $0.3193 | $1,227,231 | 05:57:10 31/07/2025 |
29 | ![]() |
WCT/USDT | $0.3194 | $1,136,443 | 05:51:07 31/07/2025 |
30 | ![]() |
WCT(NEW)/USDT | $0.3199 | $1,099,871 | 05:57:11 31/07/2025 |
31 | ![]() |
WCT/USDT | $0.3188 | $1,040,780 | 05:54:16 31/07/2025 |
32 | ![]() |
WCT/USDT | $0.3195 | $1,037,617 | 05:57:16 31/07/2025 |
33 | ![]() |
WCT/USDT | $0.3199 | $1,008,067 | 05:56:24 31/07/2025 |
34 | ![]() |
WCT/USDT | $0.3198 | $953,450 | 06:00:08 31/07/2025 |
35 | ![]() |
WCT/USDT | $0.3194 | $926,913 | 05:57:16 31/07/2025 |
36 | ![]() |
WCT/USDT | $0.3194 | $882,840 | 05:57:17 31/07/2025 |
37 | ![]() |
WCT/USDT | $0.3195 | $774,080 | 05:51:08 31/07/2025 |
38 | ![]() |
WCT/USDT | $0.3195 | $751,294 | 05:57:08 31/07/2025 |
39 | ![]() |
WCT/USDT | $0.3200 | $729,773 | 05:56:24 31/07/2025 |
40 | ![]() |
WCT/USDT | $0.3196 | $628,683 | 06:00:10 31/07/2025 |
41 | ![]() |
WCT/USDT | $0.3194 | $613,128 | 06:00:29 31/07/2025 |
42 | ![]() |
WCT/USDT | $0.3199 | $604,163 | 06:00:15 31/07/2025 |
43 | ![]() |
WCT/USDT | $0.3197 | $576,659 | 05:57:10 31/07/2025 |
44 | ![]() |
WCT/USDT | $0.3197 | $565,747 | 05:57:09 31/07/2025 |
45 | ![]() |
WCT/USDT | $0.3191 | $472,860 | 05:54:07 31/07/2025 |
46 | ![]() |
WCT/USDT | $0.3196 | $462,176 | 05:59:36 31/07/2025 |
47 | ![]() |
WCT/USDT | $0.3194 | $460,243 | 06:00:21 31/07/2025 |
48 | ![]() |
WCT/USDT | $0.3197 | $457,024 | 05:57:08 31/07/2025 |
49 | ![]() |
WCT/USDT | $0.3195 | $447,799 | 05:57:15 31/07/2025 |
50 | ![]() |
WCT/USD | $0.3193 | $412,642 | 05:57:16 31/07/2025 |
51 | ![]() |
WCT/USDT | $0.3198 | $407,301 | 06:00:13 31/07/2025 |
52 | ![]() |
WCT/USDC | $0.3199 | $401,126 | 05:56:42 31/07/2025 |
53 | ![]() |
WCT/USDT | $0.3198 | $366,054 | 05:56:23 31/07/2025 |
54 | ![]() |
WCT/USDT | $0.3187 | $340,498 | 05:54:16 31/07/2025 |
55 | ![]() |
WCT/USDT | $0.3197 | $318,905 | 05:57:09 31/07/2025 |
56 | ![]() |
WCT/USDT | $0.3197 | $315,000 | 05:57:09 31/07/2025 |
57 | ![]() |
WCT/USDT | $0.3198 | $309,601 | 05:45:08 31/07/2025 |
58 | ![]() |
WCT/USDT | $0.3197 | $302,161 | 05:57:11 31/07/2025 |
59 | ![]() |
WCT/USDT | $0.3198 | $298,082 | 05:57:08 31/07/2025 |
60 | ![]() |
WCT/USDT | $0.3197 | $274,472 | 05:57:10 31/07/2025 |
61 | ![]() |
WCT/USDT | $0.3196 | $270,849 | 05:57:10 31/07/2025 |
62 | ![]() |
WCT/USDT | $0.3198 | $270,558 | 06:00:16 31/07/2025 |
63 | ![]() |
WCT/USDT | $0.3196 | $261,405 | 05:57:15 31/07/2025 |
64 | ![]() |
WCT/USDT | $0.3199 | $250,302 | 05:57:12 31/07/2025 |
65 | ![]() |
WCT/USDT | $0.3197 | $241,765 | 05:57:11 31/07/2025 |
66 | ![]() |
WCT/USDT | $0.3194 | $234,584 | 06:00:16 31/07/2025 |
67 | ![]() |
WCT/KRW | $0.3186 | $188,709 | 05:59:54 31/07/2025 |
68 | ![]() |
WCT/USDT | $0.3196 | $142,498 | 05:57:09 31/07/2025 |
69 | ![]() |
WCT/USDT | $0.3194 | $127,340 | 05:51:07 31/07/2025 |
70 | ![]() |
WCT/TRY | $0.3200 | $116,979 | 05:56:42 31/07/2025 |
71 | ![]() |
WCT/USDT | $0.3201 | $110,323 | 05:57:11 31/07/2025 |
72 | ![]() |
WCT/USDT | $0.3195 | $102,963 | 06:00:15 31/07/2025 |
73 | ![]() |
WCT/USDC | $0.3169 | $98,135.92 | 06:00:16 31/07/2025 |
74 | ![]() |
WETH/WCT | $3,760.65 | $73,181.33 | 05:52:05 31/07/2025 |
75 | ![]() |
WCT/TRY | $0.3200 | $72,892.95 | 05:57:07 31/07/2025 |
76 | ![]() |
WCT/USDT | $0.3199 | $64,063.86 | 05:57:09 31/07/2025 |
77 | ![]() |
WCT/USDT | $0.3196 | $63,128.92 | 06:00:13 31/07/2025 |
78 | ![]() |
WCT/USDT | $0.3197 | $55,389.82 | 06:00:16 31/07/2025 |
79 | ![]() |
WCT/USDT | $0.3197 | $54,504.47 | 05:57:08 31/07/2025 |
80 | ![]() |
WCT/USDC | $0.3191 | $54,142.48 | 05:54:07 31/07/2025 |
81 | ![]() |
WCT/USDT | $0.3186 | $47,114.05 | 05:39:19 31/07/2025 |
82 | ![]() |
WCT/TRY | $0.3216 | $41,438.52 | 05:59:53 31/07/2025 |
83 | ![]() |
WCT/EUR | $0.3200 | $38,106.60 | 05:57:11 31/07/2025 |
84 | ![]() |
WCT/USDT | $0.3199 | $37,622.59 | 05:57:12 31/07/2025 |
85 | ![]() |
SOL/WCT | $176.21 | $33,857.86 | 05:54:58 31/07/2025 |
86 | ![]() |
WCT/USD | $0.3205 | $32,923.17 | 05:59:54 31/07/2025 |
87 | ![]() |
WCT/USDC | $0.3203 | $29,952.14 | 05:57:08 31/07/2025 |
88 | ![]() |
WCT/USDT | $0.3194 | $29,794.15 | 05:42:17 31/07/2025 |
89 | ![]() |
WCT/USDT | $0.3198 | $25,993.90 | 06:00:13 31/07/2025 |
90 | ![]() |
WCT/USDT | $0.3222 | $23,556.89 | 05:59:53 31/07/2025 |
91 | ![]() |
WCT/USDT | $0.3199 | $20,134.60 | 05:57:10 31/07/2025 |
92 | ![]() |
WCT/FDUSD | $0.3193 | $18,383.50 | 05:56:42 31/07/2025 |
93 | ![]() |
WCT/USDT | $0.3198 | $18,084.38 | 05:51:07 31/07/2025 |
94 | ![]() |
WCT/USDT | $0.3198 | $18,084.38 | 05:51:07 31/07/2025 |
95 | ![]() |
WCT/USD | $0.3194 | $13,919.31 | 05:51:07 31/07/2025 |
96 | ![]() |
WCT/USDT | $0.3197 | $8,882.87 | 05:57:12 31/07/2025 |
97 | ![]() |
WCT/IDR | $0.3180 | $6,944.37 | 05:59:23 31/07/2025 |
98 | ![]() |
WCT/THB | $0.3187 | $4,653.29 | 05:57:07 31/07/2025 |
99 | ![]() |
WCT/USDT | $0.3193 | $4,643.59 | 05:59:53 31/07/2025 |
100 | ![]() |
WCT/IDR | $0.3206 | $4,378.68 | 06:00:19 31/07/2025 |
101 | ![]() |
WCT/USDT | $0.3196 | $4,378.36 | 06:00:19 31/07/2025 |
102 | ![]() |
WCT/USDC | $0.3195 | $4,115.85 | 05:57:11 31/07/2025 |
103 | ![]() |
WCT/USDT | $0.3201 | $3,888.57 | 05:57:44 31/07/2025 |
104 | ![]() |
WETH/WCT | $3,770.07 | $3,574.51 | 03:40:47 31/07/2025 |
105 | ![]() |
WCT/BNB | $0.3218 | $2,400.40 | 05:56:42 31/07/2025 |
106 | ![]() |
WCT/USDT | $0.3197 | $2,173.16 | 05:57:16 31/07/2025 |
107 | ![]() |
WCT/USDT | $0.3198 | $1,413.35 | 05:57:11 31/07/2025 |
108 | ![]() |
WCT/EUR | $0.3227 | $1,398.81 | 05:59:54 31/07/2025 |
109 | ![]() |
WCT/USDC | $0.3200 | $1,355.92 | 05:57:11 31/07/2025 |
110 | ![]() |
WCT/USD | $0.3222 | $1,214.96 | 05:45:19 31/07/2025 |
111 | ![]() |
WCT/USDT | $0.3198 | $1,184.43 | 05:57:15 31/07/2025 |
112 | ![]() |
WCT/VNDC | $0.3217 | $806.12 | 06:00:17 31/07/2025 |
113 | ![]() |
WCT/USDC | $0.3241 | $688.12 | 05:57:08 31/07/2025 |
114 | ![]() |
WCT/INR | $0.3373 | $665.38 | 06:00:20 31/07/2025 |
115 | ![]() |
WCT/USDT | $0.3197 | $560.60 | 05:57:11 31/07/2025 |
116 | ![]() |
WCT/BTC | $0.3427 | $162.14 | 05:56:23 31/07/2025 |
117 | ![]() |
WCT/USDC | $0.3641 | $159.01 | 05:51:07 31/07/2025 |
118 | ![]() |
WCT/KRW | $0.3157 | $153.75 | 05:56:54 31/07/2025 |
119 | ![]() |
WCT/BRL | $0.3236 | $125.49 | 05:54:11 31/07/2025 |
120 | ![]() |
WCT/USD | $0.3241 | $121.05 | 05:56:24 31/07/2025 |
121 | ![]() |
WCT/USDT | $0.3196 | $89.70 | 06:00:20 31/07/2025 |
122 | ![]() |
WCT/USDT | $0.3197 | $46.03 | 05:57:07 31/07/2025 |
123 | ![]() |
WCT/USDC | $0.3169 | $37.40 | 06:00:17 31/07/2025 |
124 | ![]() |
WCT/USD | $0.3198 | $31.37 | 05:57:11 31/07/2025 |
125 | ![]() |
WCT/USDT | $0.3144 | $10.36 | 05:56:23 31/07/2025 |
126 | ![]() |
WCT/USDT | $0.3228 | $5.81 | 05:57:16 31/07/2025 |
127 | ![]() |
SOL/WCT | $174.80 | $2.16 | 04:44:28 31/07/2025 |
128 | ![]() |
USDC/WCT | $0.9981 | $0.2109 | 21:03:17 30/07/2025 |
129 | ![]() |
USDT/WCT | $0.9956 | $0.2067 | 19:04:47 30/07/2025 |
130 | ![]() |
WCT/USDC | $0.3197 | $0 | 05:57:11 31/07/2025 |
131 | ![]() |
WCT/INR | $0.3225 | $0 | 05:57:09 31/07/2025 |
132 | ![]() |
WCT/USDT | $0.3193 | $0 | 05:57:09 31/07/2025 |
133 | ![]() |
WCT/USDT | $0.3201 | $0 | 05:57:09 31/07/2025 |
134 | ![]() |
WCT/USDT | $0.3223 | $0 | 06:00:17 31/07/2025 |
135 | ![]() |
WCT/FDUSD | $0.3192 | $0 | 05:57:07 31/07/2025 |
136 | ![]() |
WCT/USDC | $0.3197 | $0 | 05:57:07 31/07/2025 |
137 | ![]() |
WCT/USD | $0.3195 | $0 | 06:00:16 31/07/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 31/07/2025, cặp giao dịch WCT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,585,949 với tỷ giá $0.3194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.