WalletConnect Token WCT
Xếp hạng #541
05:54:00 10/09/2025
Giá WalletConnect Token (WCT)
$0.3040 1.12%
0.000002724 BTC
8,119 VND
Thấp: $0.2978
Cao: $0.3132
Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
WCT/USDT | $0.2921 | $20,915,909 | 20:33:15 07/09/2025 |
| 2 |  Binance |
WCT/USDT | $0.3026 | $19,573,262 | 04:54:16 10/09/2025 |
| 3 |  Top.one |
WCT/USDT | $0.3024 | $18,388,428 | 05:03:16 10/09/2025 |
| 4 |  BTCC |
WCT/USDT | $0.3031 | $16,075,476 | 04:57:17 10/09/2025 |
| 5 |  FameEX |
WCT/USDT | $0.3023 | $14,943,647 | 04:57:10 10/09/2025 |
| 6 |  BYDFi |
WCT/USDT | $0.3019 | $9,415,213 | 05:00:17 10/09/2025 |
| 7 |  OKX |
WCT/USDT | $0.3032 | $9,164,119 | 04:55:37 10/09/2025 |
| 8 | FameEX |
WCT/USDT | $0.2827 | $8,382,250 | 23:03:17 04/09/2025 |
| 9 |  Bybit |
WCT/USDT | $0.3026 | $7,665,617 | 04:54:17 10/09/2025 |
| 10 | Binance |
WCT/USDT | $0.3026 | $6,820,989 | 04:56:42 10/09/2025 |
| 11 |  Upbit |
WCT/KRW | $0.3045 | $6,776,022 | 04:56:23 10/09/2025 |
| 12 |  Biconomy.com |
WCT/USDT | $0.3027 | $6,464,865 | 04:54:15 10/09/2025 |
| 13 |  LBank |
WCT/USDT | $0.3027 | $4,885,219 | 04:57:08 10/09/2025 |
| 14 |  Ju.com |
WCT/USDT | $0.3032 | $4,448,750 | 04:54:09 10/09/2025 |
| 15 |  SuperEx |
WCT/USDT | $0.3022 | $3,763,565 | 04:57:11 10/09/2025 |
| 16 | OKX |
WCT/USDT | $0.3029 | $3,417,107 | 04:56:23 10/09/2025 |
| 17 |  Websea |
WCT/USDT | $0.3021 | $3,099,232 | 04:57:19 10/09/2025 |
| 18 |  Bitrue |
WCT/USDT | $0.3022 | $2,980,167 | 04:57:17 10/09/2025 |
| 19 |  EasiCoin |
WCT/USDT | $0.3022 | $2,973,640 | 05:00:16 10/09/2025 |
| 20 |  Bitget |
WCT/USDT | $0.3031 | $2,573,095 | 04:54:07 10/09/2025 |
| 21 |  OrangeX |
WCT/USDT | $0.3020 | $2,472,385 | 04:57:16 10/09/2025 |
| 22 |  Cofinex |
WCT/USDT | $0.3022 | $2,441,839 | 05:00:16 10/09/2025 |
| 23 |  Zoomex |
WCT/USDT | $0.3021 | $2,298,641 | 04:57:22 10/09/2025 |
| 24 |  MEXC |
WCT/USDT | $0.3037 | $2,032,849 | 04:51:08 10/09/2025 |
| 25 |  AstralX |
WCT/USDT | $0.3024 | $2,016,341 | 05:00:10 10/09/2025 |
| 26 | Bybit |
WCT/USDT | $0.3031 | $1,979,978 | 04:54:12 10/09/2025 |
| 27 |  WhiteBIT |
WCT/USDT | $0.3019 | $1,958,024 | 04:57:15 10/09/2025 |
| 28 |  KCEX |
WCT/USDT | $0.3023 | $1,919,727 | 04:57:16 10/09/2025 |
| 29 |  Hotcoin |
WCT/USDT | $0.3022 | $1,897,845 | 04:57:18 10/09/2025 |
| 30 |  Gate |
WCT/USDT | $0.3028 | $1,821,512 | 04:57:19 10/09/2025 |
| 31 | Gate |
WCT/USDT | $0.3029 | $1,737,745 | 04:56:24 10/09/2025 |
| 32 |  Slex Exchange |
WCT/USDT | $0.3034 | $1,720,795 | 04:57:10 10/09/2025 |
| 33 |  BitMart |
WCT/USDT | $0.3030 | $1,539,363 | 04:57:08 10/09/2025 |
| 34 |  DigiFinex |
WCT/USDT | $0.3026 | $1,373,025 | 04:57:11 10/09/2025 |
| 35 |  CoinW |
WCT(NEW)/USDT | $0.3032 | $1,335,641 | 04:54:07 10/09/2025 |
| 36 |  Bithumb |
WCT/KRW | $0.3038 | $1,194,301 | 04:57:23 10/09/2025 |
| 37 |  Ourbit |
WCT/USDT | $0.3020 | $1,165,182 | 04:57:17 10/09/2025 |
| 38 |  Deepcoin |
WCT/USDT | $0.3023 | $1,106,662 | 04:57:08 10/09/2025 |
| 39 |  WEEX |
WCT/USDT | $0.3020 | $1,088,353 | 04:57:17 10/09/2025 |
| 40 |  Toobit |
WCT/USDT | $0.3020 | $978,510 | 04:57:17 10/09/2025 |
| 41 |  Phemex |
WCT/USDT | $0.3021 | $928,565 | 04:57:17 10/09/2025 |
| 42 | Toobit |
WCT/USDT | $0.3027 | $886,793 | 04:57:07 10/09/2025 |
| 43 |  KuCoin |
WCT/USDT | $0.3025 | $848,464 | 04:56:23 10/09/2025 |
| 44 |  Coinlocally |
WCT/USDT | $0.3027 | $838,452 | 04:54:17 10/09/2025 |
| 45 |  CEEX exchange |
WCT/USDT | $0.3021 | $804,144 | 05:00:09 10/09/2025 |
| 46 | Zoomex |
WCT/USDT | $0.3034 | $796,341 | 04:42:12 10/09/2025 |
| 47 | KuCoin |
WCT/USDT | $0.3026 | $741,239 | 04:57:17 10/09/2025 |
| 48 | WhiteBIT |
WCT/USDT | $0.3023 | $731,571 | 04:57:07 10/09/2025 |
| 49 |  XT.COM |
WCT/USDT | $0.3024 | $707,952 | 04:57:08 10/09/2025 |
| 50 |  Bitunix |
WCT/USDT | $0.3021 | $674,803 | 04:57:16 10/09/2025 |
| 51 | Bitunix |
WCT/USDT | $0.3024 | $668,631 | 04:57:10 10/09/2025 |
| 52 | Binance |
WCT/USDC | $0.3028 | $666,688 | 04:56:42 10/09/2025 |
| 53 | Ourbit |
WCT/USDT | $0.3025 | $665,202 | 04:57:08 10/09/2025 |
| 54 |  CoinChief |
WCT/USDT | $0.3021 | $608,600 | 05:00:17 10/09/2025 |
| 55 | KCEX |
WCT/USDT | $0.3026 | $497,670 | 04:57:10 10/09/2025 |
| 56 |  BingX |
WCT/USDT | $0.3024 | $473,790 | 04:57:09 10/09/2025 |
| 57 |  BitKan |
WCT/USDT | $0.3025 | $471,602 | 05:00:10 10/09/2025 |
| 58 |  CoinCatch |
WCT/USDT | $0.3020 | $456,880 | 04:57:15 10/09/2025 |
| 59 | Hotcoin |
WCT/USDT | $0.3026 | $451,685 | 04:58:33 10/09/2025 |
| 60 |  Pionex |
WCT/USDT | $0.3021 | $432,289 | 04:57:15 10/09/2025 |
| 61 |  Tapbit |
WCT/USDT | $0.3025 | $410,137 | 04:57:10 10/09/2025 |
| 62 |  VOOX Exchange |
WCT/USDT | $0.3025 | $400,189 | 04:57:09 10/09/2025 |
| 63 |  BlockFin |
WCT/USDT | $0.3022 | $370,475 | 04:57:16 10/09/2025 |
| 64 | MEXC |
WCT/USDT | $0.3026 | $367,516 | 04:54:16 10/09/2025 |
| 65 | Biconomy.com |
WCT/USDT | $0.3031 | $348,790 | 04:54:07 10/09/2025 |
| 66 |  BitbabyExchange |
WCT/USDT | $0.3025 | $334,815 | 05:00:08 10/09/2025 |
| 67 | BTCC |
WCT/USDT | $0.3030 | $328,145 | 04:57:10 10/09/2025 |
| 68 |  BVOX |
WCT/USDT | $0.3024 | $323,998 | 04:57:13 10/09/2025 |
| 69 |  Hibt |
WCT/USDT | $0.3034 | $300,371 | 04:48:08 10/09/2025 |
| 70 |  Hyperliquid |
WCT/USD | $0.3024 | $284,663 | 04:57:16 10/09/2025 |
| 71 |  BitTap |
WCT/USDT | $0.3022 | $269,659 | 04:57:16 10/09/2025 |
| 72 | BlockFin |
WCT/USDT | $0.3028 | $263,372 | 04:57:10 10/09/2025 |
| 73 |  Coinbase Exchange |
WCT/USD | $0.3034 | $251,640 | 04:56:56 10/09/2025 |
| 74 | OrangeX |
WCT/USDT | $0.3029 | $217,881 | 04:57:11 10/09/2025 |
| 75 |  BitxEX |
WCT/USDT | $0.3021 | $185,785 | 05:00:17 10/09/2025 |
| 76 |  BloFin |
WCT/USDT | $0.3034 | $156,548 | 04:54:07 10/09/2025 |
| 77 |  AscendEX |
WCT/USDT | $0.3025 | $137,737 | 04:54:07 10/09/2025 |
| 78 | Phemex |
WCT/USDT | $0.3021 | $136,266 | 04:57:10 10/09/2025 |
| 79 | Cofinex |
WCT/USDT | $0.3024 | $119,340 | 04:57:13 10/09/2025 |
| 80 | Binance |
WCT/TRY | $0.3028 | $116,575 | 04:56:42 10/09/2025 |
| 81 |  LeveX |
WCT/USDT | $0.3021 | $113,432 | 05:00:15 10/09/2025 |
| 82 |  Binance TR |
WCT/TRY | $0.3027 | $106,696 | 04:57:08 10/09/2025 |
| 83 |  Uniswap v3 (Optimism) |
WETH/WCT | $4,302.67 | $99,418.70 | 04:53:25 10/09/2025 |
| 84 |  Bitvavo |
WCT/EUR | $0.3020 | $85,012.00 | 04:57:08 10/09/2025 |
| 85 | Bitrue |
WCT/USDT | $0.3026 | $79,302.93 | 04:57:07 10/09/2025 |
| 86 |  ONUS Pro |
WCT/VNDC | $0.2933 | $66,142.47 | 05:00:16 10/09/2025 |
| 87 |  HTX |
WCT/USDT | $0.3016 | $65,876.96 | 04:42:16 10/09/2025 |
| 88 | WhiteBIT |
WCT/USDC | $0.3031 | $64,406.80 | 04:57:07 10/09/2025 |
| 89 | CoinCatch |
WCT/USDT | $0.3026 | $62,506.44 | 04:57:08 10/09/2025 |
| 90 | MEXC |
WCT/USDC | $0.3038 | $55,196.92 | 04:51:08 10/09/2025 |
| 91 |  Coinbase International Exchange |
WCT/USDC | $0.3025 | $55,083.08 | 05:00:16 10/09/2025 |
| 92 |  Raydium (CLMM) |
SOL/WCT | $215.22 | $49,628.81 | 04:20:31 10/09/2025 |
| 93 |  Crypto.com Exchange |
WCT/USD | $0.3027 | $41,218.51 | 04:57:08 10/09/2025 |
| 94 | ONUS Pro |
WCT/USDT | $0.3023 | $39,992.03 | 05:00:16 10/09/2025 |
| 95 | BloFin |
WCT/USDT | $0.3022 | $39,247.89 | 04:57:17 10/09/2025 |
| 96 |  BtcTurk | Kripto |
WCT/TRY | $0.3022 | $33,460.22 | 04:58:53 10/09/2025 |
| 97 | LeveX |
WCT/USDT | $0.3025 | $29,766.65 | 05:00:08 10/09/2025 |
| 98 | BtcTurk | Kripto |
WCT/USDT | $0.3030 | $28,343.71 | 04:58:53 10/09/2025 |
| 99 |  Dex-Trade |
WCT/USDT | $0.3025 | $26,631.30 | 04:57:07 10/09/2025 |
| 100 |  Kraken |
WCT/USD | $0.3021 | $18,297.49 | 04:59:24 10/09/2025 |
| 101 |  EXMO.ME |
WCT/USDT | $0.3027 | $17,757.63 | 04:57:09 10/09/2025 |
| 102 |  EXMO |
WCT/USDT | $0.3027 | $17,753.60 | 04:57:07 10/09/2025 |
| 103 |  Orderly |
WCT/USDC | $0.2994 | $13,599.49 | 05:03:17 10/09/2025 |
| 104 | EXMO |
WCT/USDC | $0.3026 | $13,495.06 | 04:57:07 10/09/2025 |
| 105 |  Coinone |
WCT/KRW | $0.3060 | $12,473.56 | 04:57:54 10/09/2025 |
| 106 |  ADEN |
WCT/USDC | $0.2995 | $11,774.54 | 05:00:16 10/09/2025 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/WCT | $4,301.53 | $11,348.04 | 04:15:35 10/09/2025 |
| 108 |  OpenOcean |
WCT/USDC | $0.9999 | $7,064.06 | 19:45:09 06/09/2025 |
| 109 |  TRIV |
WCT/IDR | $0.3031 | $6,414.88 | 05:00:14 10/09/2025 |
| 110 | TRIV |
WCT/USDT | $0.3024 | $6,413.95 | 05:00:14 10/09/2025 |
| 111 | WEEX |
WCT/USDT | $0.3024 | $5,710.06 | 04:57:09 10/09/2025 |
| 112 |  BIT |
WCT/USDT | $0.3033 | $5,549.78 | 05:00:42 10/09/2025 |
| 113 | Binance |
WCT/FDUSD | $0.3028 | $5,400.06 | 04:56:42 10/09/2025 |
| 114 | Upbit |
WCT/BTC | $0.3020 | $4,373.84 | 04:56:23 10/09/2025 |
| 115 |  CoinEx |
WCT/USDT | $0.3024 | $4,335.82 | 04:59:53 10/09/2025 |
| 116 |  Tothemoon |
WCT/USDC | $0.3027 | $3,842.61 | 04:57:07 10/09/2025 |
| 117 |  Indodax |
WCT/IDR | $0.3047 | $3,237.70 | 04:59:24 10/09/2025 |
| 118 | Kraken |
WCT/EUR | $0.3073 | $3,177.41 | 04:59:24 10/09/2025 |
| 119 | Crypto.com Exchange |
WCT/USD | $0.3079 | $2,531.92 | 19:54:18 09/09/2025 |
| 120 |  Binance TH |
WCT/USDT | $0.3024 | $2,223.48 | 04:57:08 10/09/2025 |
| 121 |  Flipster |
WCT/USDT | $0.3021 | $2,183.28 | 04:57:16 10/09/2025 |
| 122 |  Bitkub |
WCT/THB | $0.2985 | $1,645.61 | 04:54:15 10/09/2025 |
| 123 |  CEX.IO |
WCT/USDC | $0.3036 | $1,555.23 | 04:48:08 10/09/2025 |
| 124 | CEX.IO |
WCT/USDT | $0.3034 | $1,544.11 | 04:48:08 10/09/2025 |
| 125 |  Tokocrypto |
WCT/USDT | $0.3024 | $972.85 | 04:57:08 10/09/2025 |
| 126 | ONUS Pro |
WCT/VNDC | $0.3029 | $908.08 | 05:00:12 10/09/2025 |
| 127 | OKX |
WCT/USD | $0.3028 | $863.90 | 04:56:23 10/09/2025 |
| 128 | Binance |
WCT/BNB | $0.3026 | $573.98 | 04:56:42 10/09/2025 |
| 129 | Upbit |
WCT/USDT | $0.3147 | $547.81 | 04:56:23 10/09/2025 |
| 130 |  CoinDCX |
WCT/INR | $0.3141 | $351.07 | 04:45:15 10/09/2025 |
| 131 |  Backpack Exchange |
WCT/USDC | $0.3028 | $227.87 | 04:57:07 10/09/2025 |
| 132 | CoinDCX |
WCT/USDT | $0.3035 | $169.89 | 04:45:15 10/09/2025 |
| 133 | CEX.IO |
WCT/USD | $0.3035 | $46.72 | 04:48:08 10/09/2025 |
| 134 |  NovaDAX |
WCT/BRL | $0.3024 | $24.61 | 05:00:08 10/09/2025 |
| 135 |  WOO X |
WCT/USDT | $0.3029 | $8.42 | 04:54:15 10/09/2025 |
| 136 |  Uniswap v4 (Optimism) |
USDT/WCT | $1.01 | $0.03507 | 23:09:03 09/09/2025 |
| 137 |  BitMEX |
WCT/USDT | $0.2996 | $0 | 04:57:18 10/09/2025 |
| 138 | Tokocrypto |
WCT/USDC | $0.3028 | $0 | 04:57:08 10/09/2025 |
| 139 |  Giottus |
WCT/INR | $0.2956 | $0 | 04:54:08 10/09/2025 |
| 140 | Giottus |
WCT/USDT | $0.3031 | $0 | 04:54:08 10/09/2025 |
| 141 | WOO X |
WCT/USDT | $0.3030 | $0 | 04:54:07 10/09/2025 |
| 142 | ONUS Pro |
WCT/USDT | $0.3033 | $0 | 05:00:12 10/09/2025 |
| 143 | Binance TH |
WCT/FDUSD | $0.3027 | $0 | 04:57:08 10/09/2025 |
| 144 | Binance TH |
WCT/USDC | $0.3028 | $0 | 04:57:08 10/09/2025 |
| 145 |  Aevo |
WCT/USD | $0.3024 | $0 | 05:03:16 10/09/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:33:15 07/09/2025, cặp giao dịch WCT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,915,909 với tỷ giá $0.2921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.