WalletConnect Token WCT
Xếp hạng #318
05:44:00 01/06/2025
Giá WalletConnect Token (WCT)
$0.6155 -40.93%
0.000005875 BTC
16,219 VND
Thấp: $0.5186
Cao: $1.35
Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WCT/USDT | $0.5823 | $2,174,632,369 | 04:54:16 01/06/2025 |
| 2 |  FameEX |
WCT/USDT | $0.5815 | $1,694,794,467 | 04:57:16 01/06/2025 |
| 3 |  OrangeX |
WCT/USDT | $0.5823 | $829,874,029 | 04:51:17 01/06/2025 |
| 4 |  BYDFi |
WCT/USDT | $0.5845 | $782,095,172 | 05:00:16 01/06/2025 |
| 5 |  Zoomex |
WCT/USDT | $0.5816 | $684,779,499 | 04:57:18 01/06/2025 |
| 6 |  Bybit |
WCT/USDT | $0.5823 | $684,175,833 | 04:54:17 01/06/2025 |
| 7 |  Upbit |
WCT/KRW | $0.5978 | $600,454,892 | 04:56:53 01/06/2025 |
| 8 |  Hotcoin |
WCT/USDT | $0.5796 | $504,831,616 | 04:57:19 01/06/2025 |
| 9 |  OKX |
WCT/USDT | $0.9128 | $398,303,119 | 22:09:45 28/05/2025 |
| 10 |  Bitrue |
WCT/USDT | $0.5810 | $317,040,911 | 04:57:19 01/06/2025 |
| 11 |  Bitget |
WCT/USDT | $0.5825 | $309,784,587 | 04:54:16 01/06/2025 |
| 12 | Binance |
WCT/USDT | $0.5854 | $241,682,445 | 04:57:02 01/06/2025 |
| 13 |  Bitunix |
WCT/USDT | $0.5811 | $229,777,024 | 04:51:16 01/06/2025 |
| 14 |  Websea |
WCT/USDT | $0.5818 | $199,600,925 | 04:57:19 01/06/2025 |
| 15 |  KCEX |
WCT/USDT | $0.5809 | $182,123,672 | 04:57:16 01/06/2025 |
| 16 |  MEXC |
WCT/USDT | $0.5811 | $181,461,317 | 04:54:15 01/06/2025 |
| 17 |  BTCC |
WCT/USDT | $0.5823 | $151,768,557 | 04:39:17 01/06/2025 |
| 18 | OKX |
WCT/USDT | $0.5725 | $141,881,117 | 04:56:54 01/06/2025 |
| 19 |  Gate |
WCT/USDT | $0.5830 | $140,023,784 | 04:48:19 01/06/2025 |
| 20 |  Toobit |
WCT/USDT | $0.5816 | $122,421,096 | 04:57:18 01/06/2025 |
| 21 |  SuperEx |
WCT/USDT | $0.5867 | $120,126,343 | 05:00:11 01/06/2025 |
| 22 | FameEX |
WCT/USDT | $0.5858 | $103,755,062 | 04:57:08 01/06/2025 |
| 23 | Bitget |
WCT/USDT | $0.5901 | $92,899,392 | 04:54:11 01/06/2025 |
| 24 |  Ourbit |
WCT/USDT | $0.5809 | $88,077,264 | 04:57:16 01/06/2025 |
| 25 |  Bithumb |
WCT/KRW | $0.5987 | $81,687,367 | 04:57:24 01/06/2025 |
| 26 |  CoinW |
WCT(NEW)/USDT | $0.5872 | $81,350,440 | 04:54:11 01/06/2025 |
| 27 | Bybit |
WCT/USDT | $0.5864 | $78,357,306 | 04:54:08 01/06/2025 |
| 28 |  SAFEX |
WCT/USDT | $0.5811 | $71,347,484 | 04:57:16 01/06/2025 |
| 29 | Gate |
WCT/USDT | $0.5838 | $61,985,555 | 04:56:54 01/06/2025 |
| 30 |  Slex Exchange |
WCT/USDT | $0.5862 | $61,138,769 | 04:57:10 01/06/2025 |
| 31 |  BingX |
WCT/USDT | $0.5818 | $53,537,516 | 04:57:17 01/06/2025 |
| 32 |  Biconomy.com |
WCT/USDT | $0.5847 | $49,552,083 | 04:48:15 01/06/2025 |
| 33 |  KuCoin |
WCT/USDT | $0.5754 | $45,884,133 | 04:54:17 01/06/2025 |
| 34 |  DigiFinex |
WCT/USDT | $0.5886 | $45,695,778 | 04:48:08 01/06/2025 |
| 35 |  Topone |
WCT/USDT | $0.5756 | $41,857,352 | 05:03:16 01/06/2025 |
| 36 | Binance |
WCT/TRY | $0.5904 | $40,784,078 | 04:56:54 01/06/2025 |
| 37 |  BitMart |
WCT/USDT | $0.5894 | $37,697,676 | 04:57:10 01/06/2025 |
| 38 |  Deepcoin |
WCT/USDT | $0.5722 | $32,819,300 | 04:57:10 01/06/2025 |
| 39 |  Flipster |
WCT/USDT | $0.5812 | $29,338,149 | 04:57:16 01/06/2025 |
| 40 |  HTX |
WCT/USDT | $0.5776 | $28,324,263 | 04:39:17 01/06/2025 |
| 41 |  WhiteBIT |
WCT/USDT | $0.5861 | $28,236,390 | 04:48:15 01/06/2025 |
| 42 |  Binance TR |
WCT/TRY | $0.5896 | $26,275,666 | 04:57:11 01/06/2025 |
| 43 | Bitunix |
WCT/USDT | $0.5847 | $26,028,103 | 04:51:07 01/06/2025 |
| 44 | Binance |
WCT/USDC | $0.5868 | $24,795,345 | 04:56:54 01/06/2025 |
| 45 | Toobit |
WCT/USDT | $0.5856 | $24,041,038 | 04:57:12 01/06/2025 |
| 46 |  LBank |
WCT/USDT | $0.5813 | $22,101,474 | 04:57:17 01/06/2025 |
| 47 |  CEEX exchange |
WCT/USDT | $0.5857 | $21,865,057 | 05:00:11 01/06/2025 |
| 48 | OrangeX |
WCT/USDT | $0.5832 | $18,726,353 | 04:51:07 01/06/2025 |
| 49 |  Pionex |
WCT/USDT | $0.5815 | $17,421,450 | 04:57:17 01/06/2025 |
| 50 | KuCoin |
WCT/USDT | $0.5838 | $13,674,359 | 04:56:53 01/06/2025 |
| 51 | WhiteBIT |
WCT/USDT | $0.5893 | $13,272,616 | 04:48:11 01/06/2025 |
| 52 |  Tapbit |
WCT/USDT | $0.5860 | $13,195,851 | 04:57:07 01/06/2025 |
| 53 |  Hibt |
WCT/USDT | $0.5859 | $12,046,873 | 04:57:08 01/06/2025 |
| 54 | MEXC |
WCT/USDT | $0.5918 | $11,387,728 | 04:48:08 01/06/2025 |
| 55 | Ourbit |
WCT/USDT | $0.5858 | $9,898,932 | 04:57:09 01/06/2025 |
| 56 |  JuCoin |
WCT/USDT | $0.5864 | $9,320,165 | 05:00:12 01/06/2025 |
| 57 |  Bitvavo |
WCT/EUR | $0.5942 | $8,626,177 | 04:57:12 01/06/2025 |
| 58 |  BlockFin |
WCT/USDT | $0.5816 | $8,497,514 | 04:57:17 01/06/2025 |
| 59 | Zoomex |
WCT/USDT | $0.5842 | $7,838,889 | 04:57:13 01/06/2025 |
| 60 |  Phemex |
WCT/USDT | $0.5818 | $7,765,362 | 04:57:16 01/06/2025 |
| 61 |  XT.COM |
WCT/USDT | $0.5861 | $7,405,711 | 04:57:10 01/06/2025 |
| 62 |  BloFin |
WCT/USDT | $0.5810 | $6,929,154 | 04:54:17 01/06/2025 |
| 63 |  Coinbase International Exchange |
WCT/USDC | $0.5759 | $6,674,131 | 05:00:16 01/06/2025 |
| 64 | BTCC |
WCT/USDT | $0.5808 | $6,596,364 | 04:39:11 01/06/2025 |
| 65 |  VOOX Exchange |
WCT/USDT | $0.5859 | $5,791,807 | 04:57:11 01/06/2025 |
| 66 | KCEX |
WCT/USDT | $0.5869 | $4,882,956 | 04:57:10 01/06/2025 |
| 67 |  Uniswap v3 (Optimism) |
WETH/WCT | $2,542.90 | $3,443,736 | 04:56:01 01/06/2025 |
| 68 |  LeveX |
WCT/USDT | $0.5785 | $3,231,493 | 05:00:15 01/06/2025 |
| 69 | Bitrue |
WCT/USDT | $0.5865 | $3,118,888 | 04:57:11 01/06/2025 |
| 70 | LBank |
WCT/USDT | $0.5852 | $2,994,886 | 04:57:13 01/06/2025 |
| 71 |  BitKan |
WCT/USDT | $0.5866 | $2,034,916 | 05:00:10 01/06/2025 |
| 72 |  Orderly |
WCT/USDC | $0.5779 | $2,012,781 | 05:03:17 01/06/2025 |
| 73 |  ONUS Pro |
WCT/USDT | $0.5790 | $2,003,819 | 05:00:16 01/06/2025 |
| 74 |  CoinCatch |
WCT/USDT | $0.5808 | $1,924,727 | 04:51:16 01/06/2025 |
| 75 | Phemex |
WCT/USDT | $0.5846 | $1,648,123 | 04:57:08 01/06/2025 |
| 76 |  Kraken |
WCT/USD | $0.5822 | $1,579,426 | 04:56:54 01/06/2025 |
| 77 |  BitonEx |
WCT/USDT | $0.5855 | $1,555,007 | 05:00:13 01/06/2025 |
| 78 | Biconomy.com |
WCT/USDT | $0.5885 | $1,298,033 | 04:48:07 01/06/2025 |
| 79 |  Crypto.com Exchange |
WCT/USD | $0.5870 | $1,277,848 | 04:54:07 01/06/2025 |
| 80 | CoinCatch |
WCT/USDT | $0.5863 | $1,179,939 | 04:54:19 01/06/2025 |
| 81 |  AstralX |
WCT/USDT | $0.5859 | $1,106,339 | 05:00:09 01/06/2025 |
| 82 |  Indodax |
WCT/IDR | $0.5932 | $916,283 | 04:59:23 01/06/2025 |
| 83 |  WOO X |
WCT/USDT | $0.5809 | $816,712 | 04:51:15 01/06/2025 |
| 84 | Crypto.com Exchange |
WCT/USD | $0.5806 | $715,465 | 04:48:18 01/06/2025 |
| 85 |  Uniswap v3 (Ethereum) |
WETH/WCT | $2,543.03 | $667,462 | 04:51:23 01/06/2025 |
| 86 | Binance |
WCT/FDUSD | $0.5872 | $628,075 | 04:56:54 01/06/2025 |
| 87 | Binance |
WCT/BNB | $0.5919 | $589,813 | 04:56:54 01/06/2025 |
| 88 | LeveX |
WCT/USDT | $0.5857 | $589,589 | 05:00:08 01/06/2025 |
| 89 | WhiteBIT |
WCT/USDC | $0.5872 | $487,072 | 04:48:11 01/06/2025 |
| 90 |  Tokocrypto |
WCT/USDT | $0.5854 | $465,538 | 04:57:10 01/06/2025 |
| 91 | BingX |
WCT/USDT | $0.5898 | $355,002 | 04:48:11 01/06/2025 |
| 92 |  BVOX |
WCT/USDT | $0.5860 | $348,738 | 04:57:17 01/06/2025 |
| 93 | Hotcoin |
WCT/USDT | $0.5865 | $334,272 | 04:59:31 01/06/2025 |
| 94 | BlockFin |
WCT/USDT | $0.5856 | $306,769 | 04:57:10 01/06/2025 |
| 95 |  Binance TH |
WCT/USDT | $0.5858 | $300,498 | 04:57:10 01/06/2025 |
| 96 |  Dex-Trade |
WCT/USDT | $0.5851 | $299,432 | 04:57:11 01/06/2025 |
| 97 |  TRIV |
WCT/IDR | $0.5876 | $275,294 | 05:00:13 01/06/2025 |
| 98 | TRIV |
WCT/USDT | $0.5865 | $275,278 | 05:00:13 01/06/2025 |
| 99 |  Coinone |
WCT/KRW | $0.5965 | $263,230 | 04:57:24 01/06/2025 |
| 100 | Upbit |
WCT/BTC | $0.6884 | $247,144 | 04:56:53 01/06/2025 |
| 101 |  AscendEX |
WCT/USDT | $0.5867 | $220,273 | 04:57:09 01/06/2025 |
| 102 | Kraken |
WCT/EUR | $0.5844 | $213,484 | 04:56:54 01/06/2025 |
| 103 |  WEEX |
WCT/USDT | $0.5858 | $176,898 | 04:57:13 01/06/2025 |
| 104 |  CoinEx |
WCT/USDT | $0.5875 | $151,260 | 04:59:23 01/06/2025 |
| 105 | OKX |
WCT/USD | $0.5733 | $139,283 | 04:56:54 01/06/2025 |
| 106 |  Aevo |
WCT/USD | $0.5761 | $129,115 | 05:03:16 01/06/2025 |
| 107 |  CoinDCX |
WCT/INR | $0.6158 | $127,977 | 04:57:11 01/06/2025 |
| 108 |  CEX.IO |
WCT/USDT | $0.5733 | $87,521.05 | 04:57:09 01/06/2025 |
| 109 | CoinDCX |
WCT/USDT | $0.5859 | $79,986.62 | 04:57:11 01/06/2025 |
| 110 | BloFin |
WCT/USDT | $0.5875 | $67,150.62 | 04:54:11 01/06/2025 |
| 111 |  EXMO.ME |
WCT/USDT | $0.5968 | $58,019.15 | 04:57:09 01/06/2025 |
| 112 |  EXMO |
WCT/USDT | $0.5968 | $57,082.77 | 04:57:07 01/06/2025 |
| 113 | MEXC |
WCT/USDC | $0.5904 | $47,079.13 | 04:48:08 01/06/2025 |
| 114 | EXMO |
WCT/USDC | $0.5731 | $39,148.80 | 04:57:07 01/06/2025 |
| 115 |  BIT |
WCT/USDT | $0.5811 | $37,620.25 | 04:57:42 01/06/2025 |
| 116 |  NovaDAX |
WCT/BRL | $0.5911 | $22,334.96 | 05:00:11 01/06/2025 |
| 117 | Upbit |
WCT/USDT | $0.5997 | $15,223.33 | 04:56:53 01/06/2025 |
| 118 |  Tothemoon |
WCT/USDC | $0.5856 | $11,261.73 | 04:57:11 01/06/2025 |
| 119 | CEX.IO |
WCT/USDC | $0.5746 | $3,014.46 | 04:57:09 01/06/2025 |
| 120 |  OpenOcean |
WCT/USDC | $0.9998 | $2,070.09 | 04:57:11 01/06/2025 |
| 121 | CEX.IO |
WCT/USD | $0.5747 | $1,547.37 | 04:57:09 01/06/2025 |
| 122 | WOO X |
WCT/USDT | $0.5743 | $614.97 | 04:51:11 01/06/2025 |
| 123 |  BitMEX |
WCT/USDT | $0.7147 | $556.35 | 04:39:19 01/06/2025 |
| 124 | Tokocrypto |
WCT/USDC | $0.5864 | $408.88 | 04:57:10 01/06/2025 |
| 125 |  Giottus |
WCT/USDT | $0.6044 | $332.01 | 04:33:12 01/06/2025 |
| 126 | Giottus |
WCT/INR | $0.5223 | $289.81 | 04:33:12 01/06/2025 |
| 127 | Binance TH |
WCT/USDC | $0.5859 | $82.67 | 04:57:10 01/06/2025 |
| 128 | Uniswap v3 (Optimism) |
USDT/WCT | $1.03 | $29.74 | 13:04:29 27/05/2025 |
| 129 |  Uniswap v4 (Optimism) |
USDT/WCT | $0.9849 | $16.26 | 04:38:23 01/06/2025 |
| 130 | Binance TH |
WCT/FDUSD | $0.5874 | $14.02 | 04:57:10 01/06/2025 |
| 131 | Uniswap v4 (Optimism) |
USDC/WCT | $0.9861 | $2.84 | 04:44:31 01/06/2025 |
| 132 | Uniswap v3 (Optimism) |
WETH/WCT | $2,494.70 | $1.56 | 04:35:51 01/06/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 01/06/2025, cặp giao dịch WCT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,174,632,369 với tỷ giá $0.5823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.