WalletConnect Token WCT
Xếp hạng #514
06:13:00 31/07/2025
Giá WalletConnect Token (WCT)
$0.3218 -2.01%
0.000002738 BTC
8,497 VND
Thấp: $0.3136
Cao: $0.3301
Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
WCT/USDT | $0.3194 | $45,585,949 | 05:57:15 31/07/2025 |
| 2 |  FameEX |
WCT/USDT | $0.3195 | $18,301,461 | 05:57:17 31/07/2025 |
| 3 |  Binance |
WCT/USDT | $0.3189 | $17,138,822 | 05:54:16 31/07/2025 |
| 4 |  Top.one |
WCT/USDT | $0.3196 | $12,453,678 | 06:00:16 31/07/2025 |
| 5 |  BTCC |
WCT/USDT | $0.3195 | $12,340,420 | 05:57:17 31/07/2025 |
| 6 | FameEX |
WCT/USDT | $0.3197 | $11,818,585 | 05:57:10 31/07/2025 |
| 7 |  OKX |
WCT/USDT | $0.3199 | $9,613,681 | 05:52:46 31/07/2025 |
| 8 |  BYDFi |
WCT/USDT | $0.3192 | $8,515,999 | 06:00:17 31/07/2025 |
| 9 |  Hotcoin |
WCT/USDT | $0.3189 | $6,526,519 | 05:54:18 31/07/2025 |
| 10 |  Biconomy.com |
WCT/USDT | $0.3194 | $6,188,945 | 05:57:15 31/07/2025 |
| 11 |  WhiteBIT |
WCT/USDT | $0.3193 | $6,059,278 | 05:57:15 31/07/2025 |
| 12 |  Bybit |
WCT/USDT | $0.3189 | $5,567,750 | 05:54:17 31/07/2025 |
| 13 | Binance |
WCT/USDT | $0.3199 | $5,490,730 | 05:56:42 31/07/2025 |
| 14 |  LBank |
WCT/USDT | $0.3198 | $5,288,693 | 05:57:09 31/07/2025 |
| 15 |  OrangeX |
WCT/USDT | $0.3194 | $3,780,091 | 05:57:16 31/07/2025 |
| 16 |  JuCoin |
WCT/USDT | $0.3198 | $3,653,735 | 05:45:09 31/07/2025 |
| 17 |  Websea |
WCT/USDT | $0.3195 | $3,113,990 | 05:57:19 31/07/2025 |
| 18 |  MEXC |
WCT/USDT | $0.3192 | $3,071,751 | 05:54:07 31/07/2025 |
| 19 |  Gate |
WCT/USDT | $0.3184 | $3,008,580 | 05:39:19 31/07/2025 |
| 20 |  SuperEx |
WCT/USDT | $0.3195 | $2,967,794 | 06:00:10 31/07/2025 |
| 21 |  KCEX |
WCT/USDT | $0.3194 | $2,724,112 | 05:57:16 31/07/2025 |
| 22 |  Bitrue |
WCT/USDT | $0.3195 | $2,661,438 | 05:57:18 31/07/2025 |
| 23 |  Upbit |
WCT/KRW | $0.3179 | $2,617,268 | 05:56:53 31/07/2025 |
| 24 |  Bitget |
WCT/USDT | $0.3191 | $1,795,978 | 05:54:07 31/07/2025 |
| 25 |  Zoomex |
WCT/USDT | $0.3194 | $1,670,579 | 05:57:15 31/07/2025 |
| 26 |  Slex Exchange |
WCT/USDT | $0.3193 | $1,389,520 | 05:57:08 31/07/2025 |
| 27 |  KuCoin |
WCT/USDT | $0.3193 | $1,322,572 | 05:54:21 31/07/2025 |
| 28 |  BitMart |
WCT/USDT | $0.3193 | $1,227,231 | 05:57:10 31/07/2025 |
| 29 |  DigiFinex |
WCT/USDT | $0.3194 | $1,136,443 | 05:51:07 31/07/2025 |
| 30 |  CoinW |
WCT(NEW)/USDT | $0.3199 | $1,099,871 | 05:57:11 31/07/2025 |
| 31 |  Bitunix |
WCT/USDT | $0.3188 | $1,040,780 | 05:54:16 31/07/2025 |
| 32 |  Ourbit |
WCT/USDT | $0.3195 | $1,037,617 | 05:57:16 31/07/2025 |
| 33 | OKX |
WCT/USDT | $0.3199 | $1,008,067 | 05:56:24 31/07/2025 |
| 34 |  AstralX |
WCT/USDT | $0.3198 | $953,450 | 06:00:08 31/07/2025 |
| 35 |  Phemex |
WCT/USDT | $0.3194 | $926,913 | 05:57:16 31/07/2025 |
| 36 |  Toobit |
WCT/USDT | $0.3194 | $882,840 | 05:57:17 31/07/2025 |
| 37 | Bybit |
WCT/USDT | $0.3195 | $774,080 | 05:51:08 31/07/2025 |
| 38 | WhiteBIT |
WCT/USDT | $0.3195 | $751,294 | 05:57:08 31/07/2025 |
| 39 | Gate |
WCT/USDT | $0.3200 | $729,773 | 05:56:24 31/07/2025 |
| 40 |  CEEX exchange |
WCT/USDT | $0.3196 | $628,683 | 06:00:10 31/07/2025 |
| 41 |  Coinlocally |
WCT/USDT | $0.3194 | $613,128 | 06:00:29 31/07/2025 |
| 42 |  BitonEx |
WCT/USDT | $0.3199 | $604,163 | 06:00:15 31/07/2025 |
| 43 | Toobit |
WCT/USDT | $0.3197 | $576,659 | 05:57:10 31/07/2025 |
| 44 | KCEX |
WCT/USDT | $0.3197 | $565,747 | 05:57:09 31/07/2025 |
| 45 | Bitunix |
WCT/USDT | $0.3191 | $472,860 | 05:54:07 31/07/2025 |
| 46 | Hotcoin |
WCT/USDT | $0.3196 | $462,176 | 05:59:36 31/07/2025 |
| 47 |  CoinCatch |
WCT/USDT | $0.3194 | $460,243 | 06:00:21 31/07/2025 |
| 48 |  Deepcoin |
WCT/USDT | $0.3197 | $457,024 | 05:57:08 31/07/2025 |
| 49 |  Pionex |
WCT/USDT | $0.3195 | $447,799 | 05:57:15 31/07/2025 |
| 50 |  Hyperliquid |
WCT/USD | $0.3193 | $412,642 | 05:57:16 31/07/2025 |
| 51 |  BitKan |
WCT/USDT | $0.3198 | $407,301 | 06:00:13 31/07/2025 |
| 52 | Binance |
WCT/USDC | $0.3199 | $401,126 | 05:56:42 31/07/2025 |
| 53 | KuCoin |
WCT/USDT | $0.3198 | $366,054 | 05:56:23 31/07/2025 |
| 54 | MEXC |
WCT/USDT | $0.3187 | $340,498 | 05:54:16 31/07/2025 |
| 55 |  VOOX Exchange |
WCT/USDT | $0.3197 | $318,905 | 05:57:09 31/07/2025 |
| 56 |  Tapbit |
WCT/USDT | $0.3197 | $315,000 | 05:57:09 31/07/2025 |
| 57 | Zoomex |
WCT/USDT | $0.3198 | $309,601 | 05:45:08 31/07/2025 |
| 58 |  XT.COM |
WCT/USDT | $0.3197 | $302,161 | 05:57:11 31/07/2025 |
| 59 | OrangeX |
WCT/USDT | $0.3198 | $298,082 | 05:57:08 31/07/2025 |
| 60 |  Hibt |
WCT/USDT | $0.3197 | $274,472 | 05:57:10 31/07/2025 |
| 61 | Ourbit |
WCT/USDT | $0.3196 | $270,849 | 05:57:10 31/07/2025 |
| 62 |  BitTap |
WCT/USDT | $0.3198 | $270,558 | 06:00:16 31/07/2025 |
| 63 |  BVOX |
WCT/USDT | $0.3196 | $261,405 | 05:57:15 31/07/2025 |
| 64 | BTCC |
WCT/USDT | $0.3199 | $250,302 | 05:57:12 31/07/2025 |
| 65 | Biconomy.com |
WCT/USDT | $0.3197 | $241,765 | 05:57:11 31/07/2025 |
| 66 |  BlockFin |
WCT/USDT | $0.3194 | $234,584 | 06:00:16 31/07/2025 |
| 67 |  Bithumb |
WCT/KRW | $0.3186 | $188,709 | 05:59:54 31/07/2025 |
| 68 |  AscendEX |
WCT/USDT | $0.3196 | $142,498 | 05:57:09 31/07/2025 |
| 69 |  BingX |
WCT/USDT | $0.3194 | $127,340 | 05:51:07 31/07/2025 |
| 70 | Binance |
WCT/TRY | $0.3200 | $116,979 | 05:56:42 31/07/2025 |
| 71 | Phemex |
WCT/USDT | $0.3201 | $110,323 | 05:57:11 31/07/2025 |
| 72 |  LeveX |
WCT/USDT | $0.3195 | $102,963 | 06:00:15 31/07/2025 |
| 73 |  Coinbase International Exchange |
WCT/USDC | $0.3169 | $98,135.92 | 06:00:16 31/07/2025 |
| 74 |  Uniswap v3 (Optimism) |
WETH/WCT | $3,760.65 | $73,181.33 | 05:52:05 31/07/2025 |
| 75 |  Binance TR |
WCT/TRY | $0.3200 | $72,892.95 | 05:57:07 31/07/2025 |
| 76 | Bitrue |
WCT/USDT | $0.3199 | $64,063.86 | 05:57:09 31/07/2025 |
| 77 | BlockFin |
WCT/USDT | $0.3196 | $63,128.92 | 06:00:13 31/07/2025 |
| 78 |  ONUS Pro |
WCT/USDT | $0.3197 | $55,389.82 | 06:00:16 31/07/2025 |
| 79 | CoinCatch |
WCT/USDT | $0.3197 | $54,504.47 | 05:57:08 31/07/2025 |
| 80 | MEXC |
WCT/USDC | $0.3191 | $54,142.48 | 05:54:07 31/07/2025 |
| 81 |  HTX |
WCT/USDT | $0.3186 | $47,114.05 | 05:39:19 31/07/2025 |
| 82 |  BtcTurk | Kripto |
WCT/TRY | $0.3216 | $41,438.52 | 05:59:53 31/07/2025 |
| 83 |  Bitvavo |
WCT/EUR | $0.3200 | $38,106.60 | 05:57:11 31/07/2025 |
| 84 |  BloFin |
WCT/USDT | $0.3199 | $37,622.59 | 05:57:12 31/07/2025 |
| 85 |  Raydium (CLMM) |
SOL/WCT | $176.21 | $33,857.86 | 05:54:58 31/07/2025 |
| 86 |  Kraken |
WCT/USD | $0.3205 | $32,923.17 | 05:59:54 31/07/2025 |
| 87 | WhiteBIT |
WCT/USDC | $0.3203 | $29,952.14 | 05:57:08 31/07/2025 |
| 88 | BloFin |
WCT/USDT | $0.3194 | $29,794.15 | 05:42:17 31/07/2025 |
| 89 | LeveX |
WCT/USDT | $0.3198 | $25,993.90 | 06:00:13 31/07/2025 |
| 90 | BtcTurk | Kripto |
WCT/USDT | $0.3222 | $23,556.89 | 05:59:53 31/07/2025 |
| 91 |  Dex-Trade |
WCT/USDT | $0.3199 | $20,134.60 | 05:57:10 31/07/2025 |
| 92 | Binance |
WCT/FDUSD | $0.3193 | $18,383.50 | 05:56:42 31/07/2025 |
| 93 |  EXMO |
WCT/USDT | $0.3198 | $18,084.38 | 05:51:07 31/07/2025 |
| 94 |  EXMO.ME |
WCT/USDT | $0.3198 | $18,084.38 | 05:51:07 31/07/2025 |
| 95 |  Crypto.com Exchange |
WCT/USD | $0.3194 | $13,919.31 | 05:51:07 31/07/2025 |
| 96 |  WEEX |
WCT/USDT | $0.3197 | $8,882.87 | 05:57:12 31/07/2025 |
| 97 |  Indodax |
WCT/IDR | $0.3180 | $6,944.37 | 05:59:23 31/07/2025 |
| 98 |  Bitkub |
WCT/THB | $0.3187 | $4,653.29 | 05:57:07 31/07/2025 |
| 99 |  CoinEx |
WCT/USDT | $0.3193 | $4,643.59 | 05:59:53 31/07/2025 |
| 100 |  TRIV |
WCT/IDR | $0.3206 | $4,378.68 | 06:00:19 31/07/2025 |
| 101 | TRIV |
WCT/USDT | $0.3196 | $4,378.36 | 06:00:19 31/07/2025 |
| 102 |  Tothemoon |
WCT/USDC | $0.3195 | $4,115.85 | 05:57:11 31/07/2025 |
| 103 |  BIT |
WCT/USDT | $0.3201 | $3,888.57 | 05:57:44 31/07/2025 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/WCT | $3,770.07 | $3,574.51 | 03:40:47 31/07/2025 |
| 105 | Binance |
WCT/BNB | $0.3218 | $2,400.40 | 05:56:42 31/07/2025 |
| 106 |  Flipster |
WCT/USDT | $0.3197 | $2,173.16 | 05:57:16 31/07/2025 |
| 107 |  CEX.IO |
WCT/USDT | $0.3198 | $1,413.35 | 05:57:11 31/07/2025 |
| 108 | Kraken |
WCT/EUR | $0.3227 | $1,398.81 | 05:59:54 31/07/2025 |
| 109 | CEX.IO |
WCT/USDC | $0.3200 | $1,355.92 | 05:57:11 31/07/2025 |
| 110 | Crypto.com Exchange |
WCT/USD | $0.3222 | $1,214.96 | 05:45:19 31/07/2025 |
| 111 |  WOO X |
WCT/USDT | $0.3198 | $1,184.43 | 05:57:15 31/07/2025 |
| 112 | ONUS Pro |
WCT/VNDC | $0.3217 | $806.12 | 06:00:17 31/07/2025 |
| 113 |  Backpack Exchange |
WCT/USDC | $0.3241 | $688.12 | 05:57:08 31/07/2025 |
| 114 |  CoinDCX |
WCT/INR | $0.3373 | $665.38 | 06:00:20 31/07/2025 |
| 115 |  Tokocrypto |
WCT/USDT | $0.3197 | $560.60 | 05:57:11 31/07/2025 |
| 116 | Upbit |
WCT/BTC | $0.3427 | $162.14 | 05:56:23 31/07/2025 |
| 117 | EXMO |
WCT/USDC | $0.3641 | $159.01 | 05:51:07 31/07/2025 |
| 118 |  Coinone |
WCT/KRW | $0.3157 | $153.75 | 05:56:54 31/07/2025 |
| 119 |  NovaDAX |
WCT/BRL | $0.3236 | $125.49 | 05:54:11 31/07/2025 |
| 120 | OKX |
WCT/USD | $0.3241 | $121.05 | 05:56:24 31/07/2025 |
| 121 | CoinDCX |
WCT/USDT | $0.3196 | $89.70 | 06:00:20 31/07/2025 |
| 122 |  Binance TH |
WCT/USDT | $0.3197 | $46.03 | 05:57:07 31/07/2025 |
| 123 |  Orderly |
WCT/USDC | $0.3169 | $37.40 | 06:00:17 31/07/2025 |
| 124 | CEX.IO |
WCT/USD | $0.3198 | $31.37 | 05:57:11 31/07/2025 |
| 125 | Upbit |
WCT/USDT | $0.3144 | $10.36 | 05:56:23 31/07/2025 |
| 126 |  BitMEX |
WCT/USDT | $0.3228 | $5.81 | 05:57:16 31/07/2025 |
| 127 |  Meteora DLMM |
SOL/WCT | $174.80 | $2.16 | 04:44:28 31/07/2025 |
| 128 |  Uniswap v4 (Optimism) |
USDC/WCT | $0.9981 | $0.2109 | 21:03:17 30/07/2025 |
| 129 | Uniswap v4 (Optimism) |
USDT/WCT | $0.9956 | $0.2067 | 19:04:47 30/07/2025 |
| 130 | Tokocrypto |
WCT/USDC | $0.3197 | $0 | 05:57:11 31/07/2025 |
| 131 |  Giottus |
WCT/INR | $0.3225 | $0 | 05:57:09 31/07/2025 |
| 132 | Giottus |
WCT/USDT | $0.3193 | $0 | 05:57:09 31/07/2025 |
| 133 | WOO X |
WCT/USDT | $0.3201 | $0 | 05:57:09 31/07/2025 |
| 134 | ONUS Pro |
WCT/USDT | $0.3223 | $0 | 06:00:17 31/07/2025 |
| 135 | Binance TH |
WCT/FDUSD | $0.3192 | $0 | 05:57:07 31/07/2025 |
| 136 | Binance TH |
WCT/USDC | $0.3197 | $0 | 05:57:07 31/07/2025 |
| 137 |  Aevo |
WCT/USD | $0.3195 | $0 | 06:00:16 31/07/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 31/07/2025, cặp giao dịch WCT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,585,949 với tỷ giá $0.3194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.