WalletConnect Token WCT
Xếp hạng #607
14:33:00 03/10/2025
Giá WalletConnect Token (WCT)
$0.2533 -1.04%
0.000002113 BTC
6,725 VND
Thấp: $0.2468
Cao: $0.2573
Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WCT/USDT | $0.2542 | $26,341,057 | 13:57:17 03/10/2025 |
| 2 |  SAFEX |
WCT/USDT | $0.2537 | $24,319,569 | 13:57:15 03/10/2025 |
| 3 |  Top.one |
WCT/USDT | $0.2539 | $9,575,730 | 14:03:16 03/10/2025 |
| 4 |  FameEX |
WCT/USDT | $0.2543 | $9,177,557 | 13:57:10 03/10/2025 |
| 5 |  Binance |
WCT/USDT | $0.2539 | $8,811,753 | 13:54:17 03/10/2025 |
| 6 |  Biconomy.com |
WCT/USDT | $0.2539 | $7,345,077 | 13:57:15 03/10/2025 |
| 7 |  Ju.com |
WCT/USDT | $0.2543 | $7,258,452 | 13:57:08 03/10/2025 |
| 8 |  NovaEx |
WCT/USDT | $0.2536 | $6,692,621 | 14:00:16 03/10/2025 |
| 9 |  LBank |
WCT/USDT | $0.2542 | $6,677,867 | 13:57:13 03/10/2025 |
| 10 | Binance |
WCT/USDT | $0.2542 | $4,647,568 | 13:56:54 03/10/2025 |
| 11 |  Websea |
WCT/USDT | $0.2538 | $4,603,989 | 13:57:17 03/10/2025 |
| 12 |  BYDFi |
WCT/USDT | $0.2540 | $4,241,925 | 14:00:16 03/10/2025 |
| 13 |  SuperEx |
WCT/USDT | $0.2539 | $2,906,003 | 13:57:09 03/10/2025 |
| 14 |  KuCoin |
WCT/USDT | $0.2544 | $2,670,559 | 13:57:19 03/10/2025 |
| 15 |  OKX |
WCT/USDT | $0.2537 | $2,665,975 | 13:55:32 03/10/2025 |
| 16 |  Bitget |
WCT/USDT | $0.2542 | $2,431,806 | 13:54:11 03/10/2025 |
| 17 |  Cofinex |
WCT/USDT | $0.2539 | $2,398,082 | 14:00:15 03/10/2025 |
| 18 |  Hotcoin |
WCT/USDT | $0.2540 | $2,140,736 | 13:54:21 03/10/2025 |
| 19 |  Bybit |
WCT/USDT | $0.2537 | $2,101,538 | 13:54:17 03/10/2025 |
| 20 |  OrangeX |
WCT/USDT | $0.2539 | $2,041,451 | 13:57:15 03/10/2025 |
| 21 | OKX |
WCT/USDT | $0.2542 | $1,626,561 | 13:56:23 03/10/2025 |
| 22 |  EasiCoin |
WCT/USDT | $0.2539 | $1,580,006 | 14:00:16 03/10/2025 |
| 23 |  Bitrue |
WCT/USDT | $0.2540 | $1,501,228 | 13:57:17 03/10/2025 |
| 24 | Cofinex |
WCT/USDT | $0.2539 | $1,440,275 | 14:00:07 03/10/2025 |
| 25 |  AstralX |
WCT/USDT | $0.2539 | $1,396,845 | 14:00:08 03/10/2025 |
| 26 | Bybit |
WCT/USDT | $0.2540 | $1,336,232 | 13:54:08 03/10/2025 |
| 27 |  CoinW |
WCT(NEW)/USDT | $0.2549 | $1,218,982 | 13:48:10 03/10/2025 |
| 28 |  Slex Exchange |
WCT/USDT | $0.2540 | $1,172,928 | 13:57:07 03/10/2025 |
| 29 |  ApeX Omni |
WCT/USDT | $0.2536 | $1,170,942 | 14:03:16 03/10/2025 |
| 30 |  KCEX |
WCT/USDT | $0.2540 | $1,162,327 | 13:57:16 03/10/2025 |
| 31 |  Gate |
WCT/USDT | $0.2542 | $1,086,510 | 13:56:24 03/10/2025 |
| 32 | KuCoin |
WCT/USDT | $0.2541 | $1,085,916 | 13:57:53 03/10/2025 |
| 33 |  BitMart |
WCT/USDT | $0.2541 | $1,049,268 | 13:57:07 03/10/2025 |
| 34 |  WEEX |
WCT/USDT | $0.2538 | $1,040,572 | 13:57:17 03/10/2025 |
| 35 |  DigiFinex |
WCT/USDT | $0.2543 | $1,008,581 | 13:57:08 03/10/2025 |
| 36 |  MEXC |
WCT/USDT | $0.2539 | $906,357 | 13:54:12 03/10/2025 |
| 37 |  Toobit |
WCT/USDT | $0.2541 | $727,828 | 13:57:08 03/10/2025 |
| 38 |  XT.COM |
WCT/USDT | $0.2542 | $695,349 | 13:57:10 03/10/2025 |
| 39 |  Zoomex |
WCT/USDT | $0.2537 | $631,104 | 13:57:16 03/10/2025 |
| 40 |  Upbit |
WCT/KRW | $0.2548 | $619,063 | 13:56:53 03/10/2025 |
| 41 |  Phemex |
WCT/USDT | $0.2541 | $566,786 | 13:57:18 03/10/2025 |
| 42 |  CEEX exchange |
WCT/USDT | $0.2541 | $559,822 | 14:00:08 03/10/2025 |
| 43 |  Deepcoin |
WCT/USDT | $0.2542 | $554,964 | 13:57:07 03/10/2025 |
| 44 | BTCC |
WCT/USDT | $0.2541 | $552,275 | 13:57:08 03/10/2025 |
| 45 | Binance |
WCT/USDC | $0.2542 | $542,198 | 13:56:54 03/10/2025 |
| 46 | Zoomex |
WCT/USDT | $0.2549 | $524,681 | 13:48:10 03/10/2025 |
| 47 | Hotcoin |
WCT/USDT | $0.2543 | $517,766 | 13:58:27 03/10/2025 |
| 48 |  CoinChief |
WCT/USDT | $0.2538 | $510,854 | 14:00:18 03/10/2025 |
| 49 | Toobit |
WCT/USDT | $0.2539 | $489,840 | 13:57:17 03/10/2025 |
| 50 |  WhiteBIT |
WCT/USDT | $0.2549 | $488,597 | 13:48:08 03/10/2025 |
| 51 |  Bitunix |
WCT/USDT | $0.2542 | $483,362 | 13:57:08 03/10/2025 |
| 52 |  BitKan |
WCT/USDT | $0.2543 | $467,712 | 14:00:08 03/10/2025 |
| 53 |  Ourbit |
WCT/USDT | $0.2544 | $460,372 | 13:57:09 03/10/2025 |
| 54 | Gate |
WCT/USDT | $0.2540 | $454,752 | 13:54:19 03/10/2025 |
| 55 |  BVOX |
WCT/USDT | $0.2542 | $451,342 | 13:54:15 03/10/2025 |
| 56 | WhiteBIT |
WCT/USDT | $0.2567 | $365,309 | 13:48:15 03/10/2025 |
| 57 |  Coinlocally |
WCT/USDT | $0.2536 | $352,664 | 14:00:17 03/10/2025 |
| 58 | KCEX |
WCT/USDT | $0.2542 | $351,706 | 13:57:09 03/10/2025 |
| 59 |  CoinCatch |
WCT/USDT | $0.2540 | $341,968 | 14:00:15 03/10/2025 |
| 60 | Bitunix |
WCT/USDT | $0.2540 | $321,416 | 13:57:16 03/10/2025 |
| 61 | Biconomy.com |
WCT/USDT | $0.2541 | $300,829 | 13:57:11 03/10/2025 |
| 62 |  BitTap |
WCT/USDT | $0.2539 | $293,861 | 13:57:18 03/10/2025 |
| 63 |  BingX |
WCT/USDT | $0.2543 | $284,827 | 13:57:08 03/10/2025 |
| 64 |  Tapbit |
WCT/USDT | $0.2543 | $277,782 | 13:57:08 03/10/2025 |
| 65 |  VOOX Exchange |
WCT/USDT | $0.2543 | $273,954 | 13:57:10 03/10/2025 |
| 66 |  BitxEX |
WCT/USDT | $0.2538 | $246,846 | 14:00:16 03/10/2025 |
| 67 |  LeveX |
WCT/USDT | $0.2539 | $242,564 | 14:00:16 03/10/2025 |
| 68 |  Hibt |
WCT/USDT | $0.2542 | $232,308 | 13:57:10 03/10/2025 |
| 69 | MEXC |
WCT/USDT | $0.2539 | $218,732 | 13:54:15 03/10/2025 |
| 70 |  BitbabyExchange |
WCT/USDT | $0.2541 | $216,934 | 14:00:08 03/10/2025 |
| 71 |  BlockFin |
WCT/USDT | $0.2541 | $171,093 | 14:00:08 03/10/2025 |
| 72 | BlockFin |
WCT/USDT | $0.2541 | $168,684 | 14:00:16 03/10/2025 |
| 73 |  AscendEX |
WCT/USDT | $0.2529 | $135,241 | 13:51:09 03/10/2025 |
| 74 |  BloFin |
WCT/USDT | $0.2541 | $101,782 | 13:54:08 03/10/2025 |
| 75 |  Hyperliquid |
WCT/USD | $0.2538 | $97,580.22 | 13:57:16 03/10/2025 |
| 76 |  Bithumb |
WCT/KRW | $0.2548 | $94,434.16 | 13:59:23 03/10/2025 |
| 77 | OrangeX |
WCT/USDT | $0.2539 | $94,403.71 | 13:57:08 03/10/2025 |
| 78 | Phemex |
WCT/USDT | $0.2539 | $93,190.23 | 13:57:08 03/10/2025 |
| 79 |  Uniswap v3 (Optimism) |
WETH/WCT | $4,477.94 | $62,843.96 | 13:51:59 03/10/2025 |
| 80 |  Coinbase Exchange |
WCT/USD | $0.2530 | $59,828.20 | 13:56:56 03/10/2025 |
| 81 | Bitrue |
WCT/USDT | $0.2543 | $54,937.94 | 13:57:07 03/10/2025 |
| 82 | MEXC |
WCT/USDC | $0.2541 | $54,332.17 | 13:54:12 03/10/2025 |
| 83 | CoinCatch |
WCT/USDT | $0.2543 | $48,799.20 | 14:00:09 03/10/2025 |
| 84 |  ONUS Pro |
WCT/VNDC | $0.2477 | $48,226.37 | 14:00:16 03/10/2025 |
| 85 | WhiteBIT |
WCT/USDC | $0.2555 | $48,088.48 | 13:48:08 03/10/2025 |
| 86 |  Pionex |
WCT/USDT | $0.2538 | $46,171.25 | 13:57:15 03/10/2025 |
| 87 | Binance |
WCT/TRY | $0.2543 | $46,114.48 | 13:56:42 03/10/2025 |
| 88 |  BtcTurk | Kripto |
WCT/TRY | $0.2535 | $41,395.83 | 13:56:23 03/10/2025 |
| 89 |  Binance TR |
WCT/TRY | $0.2543 | $36,549.70 | 13:57:10 03/10/2025 |
| 90 | ONUS Pro |
WCT/USDT | $0.2536 | $28,593.92 | 14:00:16 03/10/2025 |
| 91 |  Raydium (CLMM) |
SOL/WCT | $229.28 | $26,946.41 | 13:55:02 03/10/2025 |
| 92 |  Dex-Trade |
WCT/USDT | $0.2542 | $23,219.10 | 13:57:07 03/10/2025 |
| 93 |  Coinbase International Exchange |
WCT/USDC | $0.2534 | $22,867.23 | 14:00:16 03/10/2025 |
| 94 |  Bitvavo |
WCT/EUR | $0.2556 | $21,388.90 | 13:57:11 03/10/2025 |
| 95 | LeveX |
WCT/USDT | $0.2539 | $18,962.22 | 14:00:10 03/10/2025 |
| 96 | Binance |
WCT/FDUSD | $0.2543 | $15,527.14 | 13:56:42 03/10/2025 |
| 97 |  EXMO |
WCT/USDT | $0.2542 | $14,906.45 | 13:54:08 03/10/2025 |
| 98 |  EXMO.ME |
WCT/USDT | $0.2543 | $14,866.24 | 13:57:08 03/10/2025 |
| 99 |  CoinEx |
WCT/USDT | $0.2541 | $13,663.53 | 13:59:53 03/10/2025 |
| 100 | BtcTurk | Kripto |
WCT/USDT | $0.2531 | $12,628.95 | 13:56:23 03/10/2025 |
| 101 | EXMO |
WCT/USDC | $0.2533 | $11,301.57 | 13:54:08 03/10/2025 |
| 102 | BloFin |
WCT/USDT | $0.2539 | $11,112.94 | 13:57:17 03/10/2025 |
| 103 |  Aerodrome SlipStream |
WETH/WCT | $4,475.98 | $6,651.66 | 13:52:01 03/10/2025 |
| 104 |  Kraken |
WCT/USD | $0.2565 | $5,772.76 | 13:59:55 03/10/2025 |
| 105 |  BIT |
WCT/USDT | $0.2559 | $4,993.98 | 13:57:43 03/10/2025 |
| 106 | WEEX |
WCT/USDT | $0.2541 | $4,912.85 | 13:57:09 03/10/2025 |
| 107 |  ADEN |
WCT/USDC | $0.2550 | $4,751.98 | 14:03:16 03/10/2025 |
| 108 |  Tokocrypto |
WCT/USDT | $0.2542 | $4,709.49 | 13:57:09 03/10/2025 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/WCT | $4,473.28 | $4,541.90 | 12:30:59 03/10/2025 |
| 110 |  HTX |
WCT/USDT | $0.2557 | $4,506.06 | 13:57:21 03/10/2025 |
| 111 |  Bitkub |
WCT/THB | $0.2525 | $4,146.20 | 13:57:09 03/10/2025 |
| 112 |  Orderly |
WCT/USDC | $0.2550 | $4,083.97 | 14:03:17 03/10/2025 |
| 113 | Aerodrome SlipStream |
USDC/WCT | $1.00 | $3,865.01 | 13:52:01 03/10/2025 |
| 114 |  Tothemoon |
WCT/USDC | $0.2544 | $3,218.44 | 13:57:07 03/10/2025 |
| 115 |  TRIV |
WCT/IDR | $0.2560 | $2,945.01 | 05:51:12 03/10/2025 |
| 116 | TRIV |
WCT/USDT | $0.2553 | $2,944.75 | 05:51:12 03/10/2025 |
| 117 |  Indodax |
WCT/IDR | $0.2545 | $2,801.39 | 13:59:53 03/10/2025 |
| 118 |  Coinone |
WCT/KRW | $0.2553 | $2,099.90 | 13:59:24 03/10/2025 |
| 119 | Binance |
WCT/BNB | $0.2540 | $1,971.39 | 13:56:42 03/10/2025 |
| 120 | Kraken |
WCT/EUR | $0.2535 | $1,717.29 | 13:59:55 03/10/2025 |
| 121 |  CEX.IO |
WCT/USDT | $0.2543 | $1,487.94 | 13:54:10 03/10/2025 |
| 122 | OKX |
WCT/USD | $0.2558 | $1,483.48 | 13:56:23 03/10/2025 |
| 123 | CEX.IO |
WCT/USDC | $0.2541 | $1,470.36 | 13:54:10 03/10/2025 |
| 124 |  Crypto.com Exchange |
WCT/USD | $0.2540 | $1,336.59 | 13:57:07 03/10/2025 |
| 125 |  Velodrome v3 (Optimism) |
WETH/WCT | $4,463.26 | $1,234.56 | 13:58:47 03/10/2025 |
| 126 |  Flipster |
WCT/USDT | $0.2540 | $848.28 | 13:57:16 03/10/2025 |
| 127 |  Binance TH |
WCT/USDT | $0.2542 | $296.61 | 13:57:08 03/10/2025 |
| 128 |  CoinDCX |
WCT/INR | $0.2677 | $266.57 | 14:00:12 03/10/2025 |
| 129 | Crypto.com Exchange |
WCT/USD | $0.2545 | $222.12 | 11:30:19 03/10/2025 |
| 130 |  Backpack Exchange |
WCT/USDC | $0.2556 | $51.59 | 13:57:07 03/10/2025 |
| 131 | CoinDCX |
WCT/USDT | $0.2541 | $37.76 | 14:00:12 03/10/2025 |
| 132 |  Aevo |
WCT/USD | $0.2538 | $24.91 | 14:03:16 03/10/2025 |
| 133 | CEX.IO |
WCT/USD | $0.2544 | $16.44 | 13:54:10 03/10/2025 |
| 134 | Upbit |
WCT/USDT | $0.2492 | $3.23 | 13:56:23 03/10/2025 |
| 135 |  Giottus |
WCT/INR | $0.2569 | $1.06 | 14:00:09 03/10/2025 |
| 136 | Upbit |
WCT/BTC | $0.2664 | $0 | 13:56:53 03/10/2025 |
| 137 |  NovaDAX |
WCT/BRL | $0.2545 | $0 | 14:00:08 03/10/2025 |
| 138 | Tokocrypto |
WCT/USDC | $0.2541 | $0 | 13:57:09 03/10/2025 |
| 139 | Giottus |
WCT/USDT | $0.2539 | $0 | 14:00:09 03/10/2025 |
| 140 |  WOO X |
WCT/USDT | $0.2540 | $0 | 13:57:15 03/10/2025 |
| 141 | WOO X |
WCT/USDT | $0.2542 | $0 | 13:57:07 03/10/2025 |
| 142 | ONUS Pro |
WCT/USDT | $0.2547 | $0 | 14:00:12 03/10/2025 |
| 143 | ONUS Pro |
WCT/VNDC | $0.2545 | $0 | 14:00:12 03/10/2025 |
| 144 | Binance TH |
WCT/FDUSD | $0.2543 | $0 | 13:57:08 03/10/2025 |
| 145 | Binance TH |
WCT/USDC | $0.2541 | $0 | 13:57:08 03/10/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch WCT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,341,057 với tỷ giá $0.2542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.