WalletConnect Token WCT
Xếp hạng #654
07:28:00 14/03/2026
Giá WalletConnect Token (WCT)
$0.06022 -2.34%
0.0000008507 BTC
1,638 VND
Thấp: $0.05970
Cao: $0.06261
Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
WCT/USDT | $0.06011 | $9,532,385 | 07:00:15 14/03/2026 |
| 2 |  NovaEx |
WCT/USDT | $0.06011 | $6,065,889 | 06:54:16 14/03/2026 |
| 3 |  Binance |
WCT/USDT | $0.05999 | $4,584,734 | 06:51:16 14/03/2026 |
| 4 |  OrangeX |
WCT/USDT | $0.06011 | $3,904,133 | 06:57:15 14/03/2026 |
| 5 |  FameEX |
WCT/USDT | $0.06009 | $3,801,916 | 06:54:17 14/03/2026 |
| 6 |  Biconomy.com |
WCT/USDT | $0.06013 | $2,784,336 | 06:57:21 14/03/2026 |
| 7 |  Upbit |
WCT/KRW | $0.05887 | $2,779,677 | 06:56:53 14/03/2026 |
| 8 |  Bybit |
WCT/USDT | $0.06015 | $1,930,574 | 06:54:16 14/03/2026 |
| 9 |  Hotcoin |
WCT/USDT | $0.06014 | $1,888,865 | 06:57:20 14/03/2026 |
| 10 |  AstralX |
WCT/USDT | $0.06021 | $1,884,291 | 07:00:12 14/03/2026 |
| 11 |  OKX |
WCT/USDT | $0.06015 | $1,429,263 | 06:56:24 14/03/2026 |
| 12 |  Gems Trade |
WCT/USDT | $0.06016 | $1,428,843 | 06:57:13 14/03/2026 |
| 13 | Binance |
WCT/USDT | $0.06010 | $1,336,199 | 06:56:42 14/03/2026 |
| 14 |  WhiteBIT |
WCT/USDT | $0.05993 | $1,118,359 | 06:51:15 14/03/2026 |
| 15 |  SuperEx |
WCT/USDT | $0.05991 | $945,143 | 07:00:12 14/03/2026 |
| 16 | FameEX |
WCT/USDT | $0.06011 | $855,520 | 06:57:11 14/03/2026 |
| 17 | WhiteBIT |
WCT/USDT | $0.06051 | $833,433 | 06:57:07 14/03/2026 |
| 18 |  BitMart |
WCT/USDT | $0.06009 | $745,193 | 06:57:08 14/03/2026 |
| 19 |  BTCC |
WCT/USDT | $0.06001 | $671,626 | 06:57:08 14/03/2026 |
| 20 |  Ju.com |
WCT/USDT | $0.06021 | $659,090 | 07:00:08 14/03/2026 |
| 21 |  Zoomex |
WCT/USDT | $0.06015 | $578,289 | 06:57:15 14/03/2026 |
| 22 |  Toobit |
WCT/USDT | $0.06015 | $541,713 | 06:57:17 14/03/2026 |
| 23 |  EasiCoin |
WCT/USDT | $0.06011 | $475,482 | 06:54:16 14/03/2026 |
| 24 |  Deepcoin |
WCT/USDT | $0.06017 | $456,681 | 06:57:07 14/03/2026 |
| 25 |  BlockFin |
WCT/USDT | $0.06009 | $440,827 | 07:00:10 14/03/2026 |
| 26 |  LBank |
WCT/USDT | $0.06006 | $437,082 | 06:57:11 14/03/2026 |
| 27 |  Bitrue |
WCT/USDT | $0.06011 | $430,561 | 06:57:16 14/03/2026 |
| 28 |  CoinW |
WCT(NEW)/USDT | $0.06001 | $428,909 | 06:54:07 14/03/2026 |
| 29 |  Phemex |
WCT/USDT | $0.06011 | $427,498 | 06:57:12 14/03/2026 |
| 30 | Hotcoin |
WCT/USDT | $0.06011 | $397,181 | 06:57:23 14/03/2026 |
| 31 | Bybit |
WCT/USDT | $0.06018 | $390,387 | 06:54:12 14/03/2026 |
| 32 | Toobit |
WCT/USDT | $0.06011 | $366,672 | 06:57:12 14/03/2026 |
| 33 |  Coinlocally |
WCT/USDT | $0.05980 | $352,364 | 06:45:16 14/03/2026 |
| 34 | WhiteBIT |
WCT/USDC | $0.06050 | $352,199 | 06:57:07 14/03/2026 |
| 35 |  Cofinex |
WCT/USDT | $0.06012 | $326,836 | 07:00:17 14/03/2026 |
| 36 |  MEXC |
WCT/USDT | $0.05995 | $299,232 | 06:42:11 14/03/2026 |
| 37 |  DigiFinex |
WCT/USDT | $0.06000 | $267,790 | 06:45:10 14/03/2026 |
| 38 |  BloFin |
WCT/USDT | $0.06001 | $264,860 | 06:57:07 14/03/2026 |
| 39 | Phemex |
WCT/USDT | $0.06011 | $240,321 | 06:57:17 14/03/2026 |
| 40 |  Hyperliquid |
WCT/USD | $0.06008 | $223,149 | 06:57:26 14/03/2026 |
| 41 |  BYDFi |
WCT/USDT | $0.06000 | $220,182 | 07:00:15 14/03/2026 |
| 42 |  CoinChief |
WCT/USDT | $0.06011 | $214,900 | 07:00:16 14/03/2026 |
| 43 | BYDFi |
WCT/USDT | $0.06016 | $207,460 | 06:54:09 14/03/2026 |
| 44 |  YUBIT |
WCT/USDT | $0.06011 | $205,034 | 06:57:15 14/03/2026 |
| 45 |  EagleX |
WCT/USDT | $0.06011 | $204,697 | 07:00:15 14/03/2026 |
| 46 |  KuCoin |
WCT/USDT | $0.06013 | $204,132 | 06:55:56 14/03/2026 |
| 47 |  XT.COM |
WCT/USDT | $0.06011 | $200,480 | 06:57:12 14/03/2026 |
| 48 |  Gate |
WCT/USDT | $0.05991 | $177,087 | 06:54:19 14/03/2026 |
| 49 | MEXC |
WCT/USDT | $0.06001 | $171,953 | 06:48:15 14/03/2026 |
| 50 |  BitKan |
WCT/USDT | $0.06001 | $169,443 | 07:00:12 14/03/2026 |
| 51 |  Bitunix |
WCT/USDT | $0.06011 | $164,207 | 06:57:07 14/03/2026 |
| 52 |  BVOX |
WCT/USDT | $0.06011 | $164,106 | 06:57:11 14/03/2026 |
| 53 |  BingX |
WCT/USDT | $0.06011 | $157,416 | 06:57:11 14/03/2026 |
| 54 | Zoomex |
WCT/USDT | $0.06011 | $156,153 | 06:54:07 14/03/2026 |
| 55 |  AscendEX |
WCT/USDT | $0.06001 | $155,915 | 06:57:08 14/03/2026 |
| 56 |  Bithumb |
WCT/KRW | $0.05882 | $155,293 | 06:59:24 14/03/2026 |
| 57 | Bitunix |
WCT/USDT | $0.06010 | $145,465 | 06:57:15 14/03/2026 |
| 58 | OrangeX |
WCT/USDT | $0.05991 | $135,022 | 06:57:10 14/03/2026 |
| 59 |  Ourbit |
WCT/USDT | $0.06021 | $130,717 | 06:57:11 14/03/2026 |
| 60 |  BtcTurk | Kripto |
WCT/TRY | $0.06024 | $124,910 | 06:59:23 14/03/2026 |
| 61 |  Bitget |
WCT/USDT | $0.06012 | $117,377 | 06:54:09 14/03/2026 |
| 62 | Binance |
WCT/TRY | $0.05999 | $112,597 | 06:56:54 14/03/2026 |
| 63 |  VOOX Exchange |
WCT/USDT | $0.06021 | $91,424.71 | 06:57:12 14/03/2026 |
| 64 | Gate |
WCT/USDT | $0.05999 | $85,479.25 | 06:56:24 14/03/2026 |
| 65 |  Coinbase Exchange |
WCT/USD | $0.06000 | $82,388.03 | 06:57:00 14/03/2026 |
| 66 | Biconomy.com |
WCT/USDT | $0.05991 | $73,591.40 | 06:42:12 14/03/2026 |
| 67 |  BitbabyExchange |
WCT/USDT | $0.06001 | $71,734.31 | 06:54:12 14/03/2026 |
| 68 |  ONUS Pro |
WCT/VNDC | $0.05800 | $70,090.12 | 06:48:16 14/03/2026 |
| 69 |  Binance TR |
WCT/TRY | $0.05997 | $60,139.27 | 06:57:08 14/03/2026 |
| 70 |  KCEX |
WCT/USDT | $0.06011 | $57,163.74 | 06:57:10 14/03/2026 |
| 71 | MEXC |
WCT/USDC | $0.05992 | $54,866.01 | 06:42:11 14/03/2026 |
| 72 | Cofinex |
WCT/USDT | $0.06012 | $51,042.99 | 07:00:10 14/03/2026 |
| 73 | BlockFin |
WCT/USDT | $0.06017 | $50,364.03 | 07:00:15 14/03/2026 |
| 74 |  GroveX |
WCT/USDT | $0.05999 | $48,207.87 | 06:57:13 14/03/2026 |
| 75 | ONUS Pro |
WCT/USDT | $0.05990 | $47,646.79 | 06:48:16 14/03/2026 |
| 76 |  EXMO.ME |
WCT/USDT | $0.06014 | $44,955.59 | 06:54:11 14/03/2026 |
| 77 |  EXMO |
WCT/USDT | $0.06020 | $44,928.20 | 07:00:11 14/03/2026 |
| 78 |  Bitvavo |
WCT/EUR | $0.06034 | $40,836.11 | 06:57:09 14/03/2026 |
| 79 | KuCoin |
WCT/USDT | $0.05992 | $40,022.41 | 06:48:18 14/03/2026 |
| 80 |  LeveX |
WCT/USDT | $0.06006 | $38,610.83 | 06:54:15 14/03/2026 |
| 81 |  BitTap |
WCT/USDT | $0.06019 | $38,261.58 | 07:00:16 14/03/2026 |
| 82 |  Tothemoon |
WCT/USDC | $0.06014 | $34,628.65 | 07:00:16 14/03/2026 |
| 83 |  CEEX exchange |
WCT/USDT | $0.05959 | $32,864.81 | 07:00:12 14/03/2026 |
| 84 | Binance |
WCT/USDC | $0.05959 | $31,196.38 | 06:56:54 14/03/2026 |
| 85 | EXMO.ME |
WCT/USDC | $0.06009 | $23,131.38 | 06:54:11 14/03/2026 |
| 86 | EXMO |
WCT/USDC | $0.06020 | $23,115.50 | 07:00:11 14/03/2026 |
| 87 |  Pionex |
WCT/USDT | $0.06012 | $22,444.73 | 06:57:16 14/03/2026 |
| 88 | Bitrue |
WCT/USDT | $0.06011 | $17,380.18 | 06:57:08 14/03/2026 |
| 89 |  CoinEx |
WCT/USDT | $0.06016 | $12,727.08 | 06:59:53 14/03/2026 |
| 90 |  Aerodrome SlipStream |
USDC/WCT | $1.00 | $11,903.94 | 06:05:31 14/03/2026 |
| 91 |  Kraken |
WCT/USD | $0.05998 | $11,293.75 | 06:59:54 14/03/2026 |
| 92 | LeveX |
WCT/USDT | $0.06031 | $10,018.83 | 07:00:07 14/03/2026 |
| 93 |  Coinone |
WCT/KRW | $0.05859 | $8,564.96 | 06:59:26 14/03/2026 |
| 94 |  CoinUp.io |
WCT/USDT | $0.06011 | $7,614.10 | 06:54:10 14/03/2026 |
| 95 |  Dex-Trade |
WCT/USDT | $0.05981 | $5,210.74 | 06:54:07 14/03/2026 |
| 96 |  WEEX |
WCT/USDT | $0.06011 | $5,100.70 | 06:57:13 14/03/2026 |
| 97 | Aerodrome SlipStream |
WETH/WCT | $2,089.78 | $4,990.82 | 06:11:41 14/03/2026 |
| 98 | BtcTurk | Kripto |
WCT/USDT | $0.06002 | $4,181.89 | 06:59:53 14/03/2026 |
| 99 | BloFin |
WCT/USDT | $0.06012 | $3,893.83 | 06:57:16 14/03/2026 |
| 100 | Kraken |
WCT/EUR | $0.06077 | $3,735.55 | 06:59:54 14/03/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/WCT | $2,092.07 | $3,431.92 | 01:24:59 14/03/2026 |
| 102 |  Paradex |
WCT/USD | $0.06024 | $2,851.93 | 06:57:15 14/03/2026 |
| 103 |  BitxEX |
WCT/USDT | $0.06013 | $2,559.31 | 07:00:17 14/03/2026 |
| 104 |  Raydium (CLMM) |
SOL/WCT | $88.21 | $2,511.51 | 05:46:21 14/03/2026 |
| 105 | OKX |
WCT/TRY | $0.06028 | $1,926.15 | 06:56:53 14/03/2026 |
| 106 |  Uniswap v3 (Optimism) |
WETH/WCT | $2,092.51 | $1,776.70 | 06:33:11 14/03/2026 |
| 107 |  CEX.IO |
WCT/USDT | $0.06021 | $1,517.03 | 06:54:10 14/03/2026 |
| 108 | CEX.IO |
WCT/USDC | $0.06029 | $1,397.07 | 06:54:10 14/03/2026 |
| 109 |  TRIV |
WCT/IDR | $0.06014 | $1,144.28 | 07:00:17 14/03/2026 |
| 110 | TRIV |
WCT/USDT | $0.06011 | $1,143.45 | 07:00:17 14/03/2026 |
| 111 | OKX |
WCT/USD | $0.06008 | $1,067.67 | 06:56:53 14/03/2026 |
| 112 |  Indodax |
WCT/IDR | $0.05991 | $964.12 | 06:59:24 14/03/2026 |
| 113 |  Crypto.com Exchange |
WCT/USD | $0.06026 | $865.82 | 06:57:11 14/03/2026 |
| 114 |  Flipster |
WCT/USDT | $0.05986 | $447.55 | 07:00:15 14/03/2026 |
| 115 |  Tokocrypto |
WCT/USDT | $0.06011 | $217.85 | 06:57:11 14/03/2026 |
| 116 |  Korbit |
WCT/KRW | $0.05910 | $206.92 | 06:54:09 14/03/2026 |
| 117 |  Backpack Exchange |
WCT/USDC | $0.06031 | $130.80 | 06:57:08 14/03/2026 |
| 118 | ONUS Pro |
WCT/VNDC | $0.06020 | $124.58 | 06:57:14 14/03/2026 |
| 119 |  CoinDCX |
WCT/INR | $0.06075 | $71.02 | 07:00:09 14/03/2026 |
| 120 | Upbit |
WCT/USDT | $0.05945 | $68.64 | 06:56:53 14/03/2026 |
| 121 |  ApeX Omni |
WCT/USDT | $0.07499 | $44.50 | 07:03:16 14/03/2026 |
| 122 | CEX.IO |
WCT/USD | $0.06030 | $26.41 | 06:54:10 14/03/2026 |
| 123 | Crypto.com Exchange |
WCT/USD | $0.06122 | $1.22 | 01:48:20 14/03/2026 |
| 124 |  HTX |
WCT/USDT | $0.06008 | $0 | 06:54:16 14/03/2026 |
| 125 | Upbit |
WCT/BTC | $0.06055 | $0 | 06:56:53 14/03/2026 |
| 126 |  NovaDAX |
WCT/BRL | $0.05956 | $0 | 06:54:07 14/03/2026 |
| 127 | Tokocrypto |
WCT/USDC | $0.05960 | $0 | 06:57:11 14/03/2026 |
| 128 | CoinDCX |
WCT/USDT | $0.06023 | $0 | 07:00:09 14/03/2026 |
| 129 |  Giottus |
WCT/INR | $0.05634 | $0 | 06:48:08 14/03/2026 |
| 130 | Giottus |
WCT/USDT | $0.06001 | $0 | 06:48:08 14/03/2026 |
| 131 |  WOO X |
WCT/USDT | $0.06011 | $0 | 07:00:15 14/03/2026 |
| 132 |  Coinbase International Exchange |
WCT/USDC | $0.05746 | $0 | 07:00:16 14/03/2026 |
| 133 | ONUS Pro |
WCT/USDT | $0.06027 | $0 | 06:57:14 14/03/2026 |
| 134 |  Binance TH |
WCT/FDUSD | $0.08218 | $0 | 06:57:07 14/03/2026 |
| 135 | Binance TH |
WCT/USDC | $0.05960 | $0 | 06:57:07 14/03/2026 |
| 136 | Binance TH |
WCT/USDT | $0.06011 | $0 | 06:57:07 14/03/2026 |
| 137 |  ADEN |
WCT/USDT | $0.05991 | $0 | 07:03:43 14/03/2026 |
| 138 |  Gate US |
WCT/USDT | $0.06022 | $0 | 07:00:07 14/03/2026 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 14/03/2026, cặp giao dịch WCT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,532,385 với tỷ giá $0.06011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.