WalletConnect Token WCT
Xếp hạng #404
22:54:00 11/05/2025
Giá WalletConnect Token (WCT)
$0.4892 16.72%
0.000004698 BTC
12,861 VND
Thấp: $0.4179
Cao: $0.4893
Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WCT/USDT | $0.4774 | $83,291,981 | 21:54:16 11/05/2025 |
| 2 |  Upbit |
WCT/KRW | $0.4801 | $43,812,707 | 21:56:54 11/05/2025 |
| 3 |  BYDFi |
WCT/USDT | $0.4789 | $40,460,351 | 22:00:17 11/05/2025 |
| 4 |  OKX |
WCT/USDT | $0.4777 | $36,651,591 | 21:54:46 11/05/2025 |
| 5 |  FameEX |
WCT/USDT | $0.4784 | $36,462,683 | 21:57:16 11/05/2025 |
| 6 |  OrangeX |
WCT/USDT | $0.4791 | $35,909,181 | 21:57:16 11/05/2025 |
| 7 |  Zoomex |
WCT/USDT | $0.4784 | $22,035,827 | 21:57:20 11/05/2025 |
| 8 |  Bybit |
WCT/USDT | $0.4774 | $21,994,859 | 21:54:17 11/05/2025 |
| 9 |  Hotcoin |
WCT/USDT | $0.4785 | $18,075,103 | 21:57:20 11/05/2025 |
| 10 | Binance |
WCT/USDT | $0.4793 | $13,563,882 | 21:56:42 11/05/2025 |
| 11 |  BTCC |
WCT/USDT | $0.4793 | $13,113,136 | 22:00:17 11/05/2025 |
| 12 |  Bitrue |
WCT/USDT | $0.4790 | $12,228,197 | 21:57:19 11/05/2025 |
| 13 |  KuCoin |
WCT/USDT | $0.4797 | $11,343,799 | 21:56:23 11/05/2025 |
| 14 |  Toobit |
WCT/USDT | $0.4792 | $11,331,712 | 21:57:18 11/05/2025 |
| 15 |  KCEX |
WCT/USDT | $0.4790 | $11,315,336 | 21:57:16 11/05/2025 |
| 16 |  Deepcoin |
WCT/USDT | $0.4224 | $10,698,488 | 17:15:16 09/05/2025 |
| 17 |  SAFEX |
WCT/USDT | $0.4786 | $10,040,609 | 21:57:15 11/05/2025 |
| 18 |  Bitunix |
WCT/USDT | $0.4774 | $9,919,756 | 21:54:16 11/05/2025 |
| 19 |  Topone |
WCT/USDT | $0.4796 | $8,785,413 | 22:03:16 11/05/2025 |
| 20 |  Websea |
WCT/USDT | $0.4784 | $8,132,521 | 21:57:19 11/05/2025 |
| 21 |  Bitget |
WCT/USDT | $0.4782 | $7,386,294 | 21:54:16 11/05/2025 |
| 22 |  SuperEx |
WCT/USDT | $0.4784 | $6,999,180 | 22:00:08 11/05/2025 |
| 23 | OKX |
WCT/USDT | $0.4793 | $6,491,580 | 21:56:23 11/05/2025 |
| 24 |  JuCoin |
WCT/USDT | $0.4779 | $6,257,430 | 21:54:12 11/05/2025 |
| 25 |  Biconomy.com |
WCT/USDT | $0.4790 | $6,205,243 | 21:57:15 11/05/2025 |
| 26 | Bybit |
WCT/USDT | $0.4782 | $6,093,243 | 21:54:12 11/05/2025 |
| 27 |  Gate.io |
WCT/USDT | $0.4773 | $5,963,004 | 21:54:19 11/05/2025 |
| 28 | FameEX |
WCT/USDT | $0.4793 | $5,877,725 | 21:57:10 11/05/2025 |
| 29 | Bitget |
WCT/USDT | $0.4777 | $5,783,530 | 21:54:10 11/05/2025 |
| 30 |  LBank |
WCT/USDT | $0.4791 | $5,041,007 | 21:57:10 11/05/2025 |
| 31 |  CoinW |
WCT(NEW)/USDT | $0.4792 | $4,989,285 | 21:57:09 11/05/2025 |
| 32 | Gate.io |
WCT/USDT | $0.4798 | $4,661,537 | 21:56:24 11/05/2025 |
| 33 |  WEEX |
WCT/USDT | $0.4791 | $4,366,073 | 21:57:16 11/05/2025 |
| 34 |  Slex Exchange |
WCT/USDT | $0.4791 | $3,380,690 | 21:57:09 11/05/2025 |
| 35 |  DigiFinex |
WCT/USDT | $0.4794 | $2,696,166 | 21:57:07 11/05/2025 |
| 36 |  Bithumb |
WCT/KRW | $0.4793 | $2,525,150 | 21:59:53 11/05/2025 |
| 37 |  BitMart |
WCT/USDT | $0.4800 | $2,410,685 | 21:57:09 11/05/2025 |
| 38 |  WhiteBIT |
WCT/USDT | $0.4789 | $2,383,850 | 21:57:15 11/05/2025 |
| 39 | Binance |
WCT/USDC | $0.4793 | $1,966,544 | 21:56:42 11/05/2025 |
| 40 |  MEXC |
WCT/USDT | $0.4775 | $1,840,610 | 21:54:16 11/05/2025 |
| 41 |  Phemex |
WCT/USDT | $0.4794 | $1,828,253 | 21:57:17 11/05/2025 |
| 42 | Bitunix |
WCT/USDT | $0.4793 | $1,665,279 | 21:57:08 11/05/2025 |
| 43 | KuCoin |
WCT/USDT | $0.4773 | $1,662,917 | 21:51:18 11/05/2025 |
| 44 | LBank |
WCT/USDT | $0.4786 | $1,526,189 | 21:57:17 11/05/2025 |
| 45 | Zoomex |
WCT/USDT | $0.4775 | $1,522,441 | 21:51:10 11/05/2025 |
| 46 |  CEEX exchange |
WCT/USDT | $0.4785 | $1,440,758 | 22:00:10 11/05/2025 |
| 47 | WhiteBIT |
WCT/USDT | $0.4752 | $1,219,357 | 21:48:07 11/05/2025 |
| 48 | OrangeX |
WCT/USDT | $0.4794 | $992,609 | 21:57:07 11/05/2025 |
| 49 |  VOOX Exchange |
WCT/USDT | $0.4793 | $933,019 | 21:57:09 11/05/2025 |
| 50 |  BitonEx |
WCT/USDT | $0.4789 | $876,473 | 22:00:09 11/05/2025 |
| 51 |  AstralX |
WCT/USDT | $0.4789 | $719,345 | 22:00:08 11/05/2025 |
| 52 |  Hibt |
WCT/USDT | $0.4793 | $678,051 | 21:57:09 11/05/2025 |
| 53 | KCEX |
WCT/USDT | $0.4791 | $635,766 | 21:57:09 11/05/2025 |
| 54 |  Ourbit |
WCT/USDT | $0.4774 | $624,213 | 21:54:08 11/05/2025 |
| 55 |  XT.COM |
WCT/USDT | $0.4794 | $622,987 | 21:57:07 11/05/2025 |
| 56 |  Indodax |
WCT/IDR | $0.4716 | $588,809 | 21:59:54 11/05/2025 |
| 57 |  Uniswap v3 (Optimism) |
WETH/WCT | $2,487.36 | $585,020 | 21:59:53 11/05/2025 |
| 58 |  Pionex |
WCT/USDT | $0.4785 | $574,613 | 21:57:15 11/05/2025 |
| 59 | Toobit |
WCT/USDT | $0.4793 | $571,703 | 21:57:10 11/05/2025 |
| 60 |  CoinCatch |
WCT/USDT | $0.4789 | $561,594 | 21:57:15 11/05/2025 |
| 61 | MEXC |
WCT/USDT | $0.4774 | $550,809 | 21:54:11 11/05/2025 |
| 62 |  BitKan |
WCT/USDT | $0.4785 | $548,321 | 22:00:10 11/05/2025 |
| 63 | Hotcoin |
WCT/USDT | $0.4801 | $491,284 | 21:59:30 11/05/2025 |
| 64 | Binance |
WCT/TRY | $0.4788 | $398,273 | 21:56:42 11/05/2025 |
| 65 | Biconomy.com |
WCT/USDT | $0.4792 | $283,958 | 21:57:10 11/05/2025 |
| 66 | Phemex |
WCT/USDT | $0.4799 | $271,087 | 21:57:08 11/05/2025 |
| 67 |  Binance TR |
WCT/TRY | $0.4788 | $262,630 | 21:57:08 11/05/2025 |
| 68 |  Bitvavo |
WCT/EUR | $0.4738 | $259,366 | 21:57:09 11/05/2025 |
| 69 | Bitrue |
WCT/USDT | $0.4793 | $180,781 | 21:57:07 11/05/2025 |
| 70 |  BVOX |
WCT/USDT | $0.4794 | $171,449 | 21:57:19 11/05/2025 |
| 71 |  Flipster |
WCT/USDT | $0.4790 | $168,534 | 21:57:15 11/05/2025 |
| 72 |  Crypto.com Exchange |
WCT/USD | $0.4771 | $158,132 | 21:54:10 11/05/2025 |
| 73 |  HTX |
WCT/USDT | $0.4786 | $154,694 | 21:57:20 11/05/2025 |
| 74 |  AscendEX (BitMax) |
WCT/USDT | $0.4777 | $144,075 | 21:57:08 11/05/2025 |
| 75 |  BloFin |
WCT/USDT | $0.4746 | $129,830 | 21:48:17 11/05/2025 |
| 76 |  Tapbit |
WCT/USDT | $0.4792 | $121,842 | 21:57:10 11/05/2025 |
| 77 | WhiteBIT |
WCT/USDC | $0.4748 | $115,247 | 21:48:07 11/05/2025 |
| 78 | CoinCatch |
WCT/USDT | $0.4789 | $105,943 | 21:57:08 11/05/2025 |
| 79 |  WOO X |
WCT/USDT | $0.4749 | $86,819.20 | 21:48:16 11/05/2025 |
| 80 |  Coinbase International Exchange |
WCT/USDC | $0.4699 | $64,840.29 | 22:03:15 11/05/2025 |
| 81 | MEXC |
WCT/USDC | $0.4775 | $58,852.91 | 21:54:11 11/05/2025 |
| 82 |  BingX |
WCT/USDT | $0.4758 | $55,515.07 | 21:45:09 11/05/2025 |
| 83 |  Kraken |
WCT/USD | $0.4800 | $51,653.81 | 21:59:25 11/05/2025 |
| 84 |  Dex-Trade |
WCT/USDT | $0.4790 | $45,713.90 | 21:57:11 11/05/2025 |
| 85 |  Orderly |
WCT/USDC | $0.4800 | $34,214.05 | 22:03:17 11/05/2025 |
| 86 | Binance |
WCT/FDUSD | $0.4725 | $30,723.19 | 21:56:42 11/05/2025 |
| 87 | WEEX |
WCT/USDT | $0.4793 | $24,744.93 | 21:57:12 11/05/2025 |
| 88 |  Uniswap v3 (Ethereum) |
WETH/WCT | $2,484.29 | $24,114.58 | 21:54:47 11/05/2025 |
| 89 |  EXMO.ME |
WCT/USDT | $0.4793 | $23,719.29 | 21:57:08 11/05/2025 |
| 90 |  EXMO |
WCT/USDT | $0.4752 | $23,555.29 | 21:51:07 11/05/2025 |
| 91 | Binance |
WCT/BNB | $0.4703 | $18,996.37 | 21:56:42 11/05/2025 |
| 92 | EXMO |
WCT/USDC | $0.4767 | $18,751.33 | 21:51:07 11/05/2025 |
| 93 |  Coinone |
WCT/KRW | $0.4696 | $14,291.77 | 21:59:53 11/05/2025 |
| 94 |  CoinEx |
WCT/USDT | $0.4804 | $13,350.23 | 21:59:53 11/05/2025 |
| 95 |  Binance TH |
WCT/USDT | $0.4793 | $12,487.50 | 21:57:08 11/05/2025 |
| 96 |  CEX.IO |
WCT/USDT | $0.4794 | $11,357.92 | 21:57:08 11/05/2025 |
| 97 |  Tokocrypto |
WCT/USDT | $0.4792 | $10,401.84 | 21:57:08 11/05/2025 |
| 98 |  TRIV |
WCT/IDR | $0.4797 | $9,183.96 | 22:00:14 11/05/2025 |
| 99 | TRIV |
WCT/USDT | $0.4785 | $9,183.95 | 22:00:14 11/05/2025 |
| 100 | Crypto.com Exchange |
WCT/USD | $0.4802 | $8,284.81 | 21:09:19 11/05/2025 |
| 101 |  Tothemoon |
WCT/USDC | $0.4800 | $5,855.28 | 21:57:07 11/05/2025 |
| 102 |  Coinlist Pro |
WCT/USDT | $0.4787 | $5,563.57 | 21:57:15 11/05/2025 |
| 103 | BloFin |
WCT/USDT | $0.4764 | $4,897.81 | 21:51:11 11/05/2025 |
| 104 |  BIT |
WCT/USDT | $0.4729 | $3,206.26 | 21:57:43 11/05/2025 |
| 105 | Upbit |
WCT/BTC | $0.4780 | $2,134.05 | 21:56:54 11/05/2025 |
| 106 |  NovaDAX |
WCT/BRL | $0.4860 | $1,881.92 | 21:54:11 11/05/2025 |
| 107 | CEX.IO |
WCT/USDC | $0.4792 | $1,673.27 | 21:57:08 11/05/2025 |
| 108 |  BitMEX |
WCT/USDT | $0.4836 | $1,558.57 | 21:57:15 11/05/2025 |
| 109 | Kraken |
WCT/EUR | $0.4794 | $1,264.90 | 21:59:25 11/05/2025 |
| 110 | OKX |
WCT/USD | $0.4688 | $1,140.62 | 21:56:23 11/05/2025 |
| 111 |  CoinDCX |
WCT/INR | $0.4478 | $905.36 | 21:57:16 11/05/2025 |
| 112 |  Uniswap v4 (Optimism) |
USDC/WCT | $0.9992 | $706.58 | 21:59:53 11/05/2025 |
| 113 | Upbit |
WCT/USDT | $0.4720 | $172.95 | 21:56:54 11/05/2025 |
| 114 |  Giottus |
WCT/USDT | $0.4787 | $72.62 | 22:00:09 11/05/2025 |
| 115 | Giottus |
WCT/INR | $0.4496 | $68.17 | 22:00:09 11/05/2025 |
| 116 | Uniswap v3 (Optimism) |
USDT/WCT | $0.9995 | $52.76 | 21:59:31 11/05/2025 |
| 117 |  Aevo |
WCT/USD | $0.4796 | $12.62 | 22:03:16 11/05/2025 |
| 118 | Uniswap v4 (Optimism) |
USDT/WCT | $1.01 | $0.9282 | 17:32:37 11/05/2025 |
| 119 | Uniswap v3 (Optimism) |
WETH/WCT | $7,226,979 | $0.4613 | 15:30:35 10/05/2025 |
| 120 | Tokocrypto |
WCT/USDC | $0.4793 | $0 | 21:57:08 11/05/2025 |
| 121 | WOO X |
WCT/USDT | $0.4768 | $0 | 21:51:11 11/05/2025 |
| 122 | Binance TH |
WCT/USDC | $0.4793 | $0 | 21:57:08 11/05/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 11/05/2025, cặp giao dịch WCT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,291,981 với tỷ giá $0.4774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.