WalletConnect Token WCT
Xếp hạng #625
01:18:00 03/12/2025
Giá WalletConnect Token (WCT)
$0.09431 9.26%
0.000001026 BTC
2,574 VND
Thấp: $0.08596
Cao: $0.09612
Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WCT/USDT | $0.09429 | $14,567,643 | 00:57:17 03/12/2025 |
| 2 |  FameEX |
WCT/USDT | $0.09414 | $11,463,791 | 00:54:17 03/12/2025 |
| 3 |  Top.one |
WCT/USDT | $0.09382 | $8,179,383 | 01:03:16 03/12/2025 |
| 4 |  LBank |
WCT/USDT | $0.09434 | $7,502,829 | 00:57:11 03/12/2025 |
| 5 |  YUBIT |
WCT/USDT | $0.09413 | $7,020,763 | 00:57:15 03/12/2025 |
| 6 |  OrangeX |
WCT/USDT | $0.09425 | $6,679,036 | 00:48:15 03/12/2025 |
| 7 |  Binance |
WCT/USDT | $0.09424 | $6,495,365 | 00:54:17 03/12/2025 |
| 8 |  NovaEx |
WCT/USDT | $0.09400 | $6,402,852 | 01:00:16 03/12/2025 |
| 9 |  Biconomy.com |
WCT/USDT | $0.09413 | $6,352,608 | 00:57:15 03/12/2025 |
| 10 |  ApeX Omni |
WCT/USDT | $0.09362 | $4,785,076 | 01:03:17 03/12/2025 |
| 11 |  WhiteBIT |
WCT/USDT | $0.09423 | $3,407,573 | 00:57:15 03/12/2025 |
| 12 |  BYDFi |
WCT/USDT | $0.09414 | $3,259,956 | 01:00:17 03/12/2025 |
| 13 |  OKX |
WCT/USDT | $0.09424 | $3,020,040 | 00:55:53 03/12/2025 |
| 14 |  Bybit |
WCT/USDT | $0.09436 | $2,342,251 | 00:54:17 03/12/2025 |
| 15 | Binance |
WCT/USDT | $0.09422 | $2,218,198 | 00:56:42 03/12/2025 |
| 16 | FameEX |
WCT/USDT | $0.09444 | $1,684,470 | 00:57:08 03/12/2025 |
| 17 | WhiteBIT |
WCT/USDT | $0.09424 | $1,628,537 | 00:57:11 03/12/2025 |
| 18 |  KuCoin |
WCT/USDT | $0.09434 | $1,541,686 | 00:54:20 03/12/2025 |
| 19 |  SuperEx |
WCT/USDT | $0.09393 | $1,425,415 | 00:57:10 03/12/2025 |
| 20 |  EasiCoin |
WCT/USDT | $0.09404 | $1,376,076 | 01:00:16 03/12/2025 |
| 21 |  Ju.com |
WCT/USDT | $0.09434 | $1,218,129 | 00:54:10 03/12/2025 |
| 22 |  Bitrue |
WCT/USDT | $0.09413 | $1,148,350 | 00:57:18 03/12/2025 |
| 23 | KuCoin |
WCT/USDT | $0.09431 | $1,092,230 | 00:56:23 03/12/2025 |
| 24 |  Upbit |
WCT/KRW | $0.09600 | $1,025,216 | 00:56:23 03/12/2025 |
| 25 |  Websea |
WCT/USDT | $0.09404 | $1,014,009 | 01:00:17 03/12/2025 |
| 26 |  Hotcoin |
WCT/USDT | $0.09423 | $937,609 | 00:57:25 03/12/2025 |
| 27 |  BitMart |
WCT/USDT | $0.09433 | $798,459 | 00:57:12 03/12/2025 |
| 28 | Bybit |
WCT/USDT | $0.09433 | $779,934 | 00:54:08 03/12/2025 |
| 29 |  Cofinex |
WCT/USDT | $0.09394 | $752,200 | 01:00:15 03/12/2025 |
| 30 |  CoinCatch |
WCT/USDT | $0.09384 | $748,423 | 01:00:15 03/12/2025 |
| 31 |  Zoomex |
WCT/USDT | $0.09423 | $700,806 | 00:57:16 03/12/2025 |
| 32 |  Gate |
WCT/USDT | $0.09431 | $591,429 | 00:56:54 03/12/2025 |
| 33 |  Bitget |
WCT/USDT | $0.09438 | $590,327 | 00:54:07 03/12/2025 |
| 34 |  CoinW |
WCT(NEW)/USDT | $0.09436 | $550,276 | 00:57:07 03/12/2025 |
| 35 | Hotcoin |
WCT/USDT | $0.09434 | $544,241 | 00:58:25 03/12/2025 |
| 36 |  Phemex |
WCT/USDT | $0.09413 | $484,829 | 00:57:17 03/12/2025 |
| 37 |  AstralX |
WCT/USDT | $0.09413 | $469,226 | 01:00:19 03/12/2025 |
| 38 | Gate |
WCT/USDT | $0.09444 | $451,975 | 00:54:19 03/12/2025 |
| 39 |  Bithumb |
WCT/KRW | $0.09531 | $448,984 | 00:59:23 03/12/2025 |
| 40 |  DigiFinex |
WCT/USDT | $0.09424 | $439,164 | 00:54:12 03/12/2025 |
| 41 |  Toobit |
WCT/USDT | $0.09434 | $437,834 | 00:57:09 03/12/2025 |
| 42 |  WEEX |
WCT/USDT | $0.09403 | $422,449 | 00:57:17 03/12/2025 |
| 43 | Toobit |
WCT/USDT | $0.09403 | $417,043 | 00:57:18 03/12/2025 |
| 44 |  Coinlocally |
WCT/USDT | $0.09404 | $409,144 | 01:00:17 03/12/2025 |
| 45 |  BVOX |
WCT/USDT | $0.09424 | $352,959 | 00:57:10 03/12/2025 |
| 46 |  XT.COM |
WCT/USDT | $0.09424 | $336,336 | 00:57:12 03/12/2025 |
| 47 | Zoomex |
WCT/USDT | $0.09454 | $315,395 | 00:39:09 03/12/2025 |
| 48 | BTCC |
WCT/USDT | $0.09424 | $291,071 | 00:57:10 03/12/2025 |
| 49 | OKX |
WCT/USDT | $0.09413 | $289,249 | 00:56:53 03/12/2025 |
| 50 |  CoinChief |
WCT/USDT | $0.09404 | $287,894 | 01:00:17 03/12/2025 |
| 51 |  BlockFin |
WCT/USDT | $0.09423 | $277,911 | 01:00:07 03/12/2025 |
| 52 |  Bitunix |
WCT/USDT | $0.09434 | $271,955 | 00:54:10 03/12/2025 |
| 53 |  KCEX |
WCT/USDT | $0.09444 | $266,112 | 00:57:07 03/12/2025 |
| 54 |  MEXC |
WCT/USDT | $0.09463 | $254,080 | 00:45:10 03/12/2025 |
| 55 |  LeveX |
WCT/USDT | $0.09403 | $253,835 | 01:00:11 03/12/2025 |
| 56 |  BingX |
WCT/USDT | $0.09424 | $250,869 | 00:54:09 03/12/2025 |
| 57 | OrangeX |
WCT/USDT | $0.09444 | $248,200 | 00:48:07 03/12/2025 |
| 58 |  BitKan |
WCT/USDT | $0.09413 | $242,067 | 01:00:13 03/12/2025 |
| 59 | Bitunix |
WCT/USDT | $0.09424 | $228,733 | 00:54:16 03/12/2025 |
| 60 |  Ourbit |
WCT/USDT | $0.09444 | $226,702 | 00:54:09 03/12/2025 |
| 61 | MEXC |
WCT/USDT | $0.09424 | $186,429 | 00:54:17 03/12/2025 |
| 62 |  BitxEX |
WCT/USDT | $0.09394 | $175,039 | 01:00:16 03/12/2025 |
| 63 |  BtcTurk | Kripto |
WCT/TRY | $0.09363 | $173,760 | 00:59:23 03/12/2025 |
| 64 |  BloFin |
WCT/USDT | $0.09414 | $167,245 | 00:54:09 03/12/2025 |
| 65 |  AscendEX |
WCT/USDT | $0.09475 | $155,061 | 00:57:07 03/12/2025 |
| 66 | Binance |
WCT/USDC | $0.09429 | $153,927 | 00:56:54 03/12/2025 |
| 67 |  VOOX Exchange |
WCT/USDT | $0.09424 | $142,646 | 00:57:08 03/12/2025 |
| 68 |  Tapbit |
WCT/USDT | $0.09424 | $129,550 | 00:57:11 03/12/2025 |
| 69 |  Hyperliquid |
WCT/USD | $0.09423 | $120,647 | 00:54:16 03/12/2025 |
| 70 |  Aerodrome SlipStream |
WETH/WCT | $3,016.70 | $115,094 | 00:55:23 03/12/2025 |
| 71 |  Deepcoin |
WCT/USDT | $0.09424 | $114,039 | 00:57:07 03/12/2025 |
| 72 |  Hibt |
WCT/USDT | $0.09434 | $111,414 | 00:54:07 03/12/2025 |
| 73 |  BitbabyExchange |
WCT/USDT | $0.09403 | $109,606 | 01:00:07 03/12/2025 |
| 74 | Biconomy.com |
WCT/USDT | $0.09424 | $108,998 | 00:57:09 03/12/2025 |
| 75 |  CEEX exchange |
WCT/USDT | $0.09403 | $107,590 | 01:00:11 03/12/2025 |
| 76 | Binance |
WCT/TRY | $0.09405 | $86,952.00 | 00:56:54 03/12/2025 |
| 77 |  BitTap |
WCT/USDT | $0.09404 | $80,514.36 | 01:00:26 03/12/2025 |
| 78 |  Binance TR |
WCT/TRY | $0.09405 | $77,060.16 | 00:57:09 03/12/2025 |
| 79 | Aerodrome SlipStream |
USDC/WCT | $0.9984 | $66,513.19 | 00:55:23 03/12/2025 |
| 80 |  Coinbase Exchange |
WCT/USD | $0.09480 | $61,946.86 | 00:56:59 03/12/2025 |
| 81 | MEXC |
WCT/USDC | $0.09429 | $55,788.92 | 00:45:10 03/12/2025 |
| 82 | Cofinex |
WCT/USDT | $0.09418 | $55,327.66 | 01:00:08 03/12/2025 |
| 83 |  EXMO |
WCT/USDT | $0.09435 | $51,221.53 | 00:57:11 03/12/2025 |
| 84 |  EXMO.ME |
WCT/USDT | $0.09412 | $51,200.12 | 01:00:11 03/12/2025 |
| 85 | LeveX |
WCT/USDT | $0.09404 | $48,929.71 | 01:00:16 03/12/2025 |
| 86 |  CoinEx |
WCT/USDT | $0.09424 | $45,257.46 | 00:59:23 03/12/2025 |
| 87 | CoinCatch |
WCT/USDT | $0.09429 | $44,971.35 | 01:00:07 03/12/2025 |
| 88 | Phemex |
WCT/USDT | $0.09444 | $44,371.08 | 00:57:09 03/12/2025 |
| 89 |  Pionex |
WCT/USDT | $0.09423 | $43,077.65 | 00:57:17 03/12/2025 |
| 90 |  ONUS Pro |
WCT/USDT | $0.09403 | $42,838.84 | 00:57:16 03/12/2025 |
| 91 | WhiteBIT |
WCT/USDC | $0.09490 | $39,542.83 | 00:57:11 03/12/2025 |
| 92 | ONUS Pro |
WCT/VNDC | $0.08866 | $35,152.93 | 00:57:16 03/12/2025 |
| 93 |  Bitvavo |
WCT/EUR | $0.09460 | $31,685.41 | 00:57:11 03/12/2025 |
| 94 | BlockFin |
WCT/USDT | $0.09394 | $27,530.57 | 01:00:16 03/12/2025 |
| 95 | Bitrue |
WCT/USDT | $0.09424 | $25,798.30 | 00:57:11 03/12/2025 |
| 96 | EXMO |
WCT/USDC | $0.09429 | $19,355.53 | 00:57:11 03/12/2025 |
| 97 |  Coinbase International Exchange |
WCT/USDC | $0.09478 | $16,777.55 | 01:00:16 03/12/2025 |
| 98 |  Crypto.com Exchange |
WCT/USD | $0.09428 | $14,912.83 | 00:54:10 03/12/2025 |
| 99 | ONUS Pro |
WCT/VNDC | $0.09457 | $12,994.44 | 00:57:10 03/12/2025 |
| 100 |  Dex-Trade |
WCT/USDT | $0.09434 | $12,152.17 | 00:57:11 03/12/2025 |
| 101 |  Indodax |
WCT/IDR | $0.09477 | $9,736.81 | 00:59:23 03/12/2025 |
| 102 | BtcTurk | Kripto |
WCT/USDT | $0.09424 | $8,330.52 | 00:59:23 03/12/2025 |
| 103 |  Raydium (CLMM) |
SOL/WCT | $139.57 | $7,225.30 | 00:54:43 03/12/2025 |
| 104 |  Paradex |
WCT/USD | $0.09580 | $6,299.05 | 01:03:16 03/12/2025 |
| 105 |  BIT |
WCT/USDT | $0.09424 | $5,627.51 | 01:00:57 03/12/2025 |
| 106 | WEEX |
WCT/USDT | $0.09424 | $4,992.37 | 00:57:08 03/12/2025 |
| 107 |  Kraken |
WCT/USD | $0.09488 | $4,851.82 | 00:59:25 03/12/2025 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/WCT | $3,018.67 | $3,438.44 | 00:41:11 03/12/2025 |
| 109 |  TRIV |
WCT/IDR | $0.09428 | $3,062.37 | 01:00:12 03/12/2025 |
| 110 | TRIV |
WCT/USDT | $0.09413 | $3,061.54 | 01:00:12 03/12/2025 |
| 111 | Kraken |
WCT/EUR | $0.09445 | $2,785.45 | 00:59:25 03/12/2025 |
| 112 | Binance |
WCT/FDUSD | $0.09461 | $2,387.20 | 00:56:54 03/12/2025 |
| 113 |  Uniswap v3 (Optimism) |
WETH/WCT | $3,015.72 | $2,318.00 | 00:57:33 03/12/2025 |
| 114 | BloFin |
WCT/USDT | $0.09414 | $1,796.22 | 00:54:17 03/12/2025 |
| 115 |  Coinone |
WCT/KRW | $0.09579 | $1,681.17 | 00:57:53 03/12/2025 |
| 116 |  CoinDCX |
WCT/INR | $0.09713 | $1,654.45 | 00:54:10 03/12/2025 |
| 117 |  Backpack Exchange |
WCT/USDC | $0.09019 | $1,626.13 | 00:57:11 03/12/2025 |
| 118 |  CEX.IO |
WCT/USDT | $0.09434 | $1,593.69 | 00:57:07 03/12/2025 |
| 119 | CEX.IO |
WCT/USDC | $0.09440 | $1,430.62 | 00:57:07 03/12/2025 |
| 120 |  Bitkub |
WCT/THB | $0.09046 | $1,332.44 | 00:57:08 03/12/2025 |
| 121 |  Tothemoon |
WCT/USDC | $0.09440 | $1,152.08 | 00:57:09 03/12/2025 |
| 122 |  Binance TH |
WCT/USDT | $0.09424 | $1,117.51 | 00:57:11 03/12/2025 |
| 123 | Binance |
WCT/BNB | $0.09666 | $1,110.10 | 00:56:54 03/12/2025 |
| 124 |  Korbit |
WCT/KRW | $0.09034 | $1,098.33 | 00:54:07 03/12/2025 |
| 125 | Crypto.com Exchange |
WCT/USD | $0.08871 | $757.46 | 00:57:18 03/12/2025 |
| 126 | CoinDCX |
WCT/USDT | $0.09427 | $371.91 | 00:54:10 03/12/2025 |
| 127 |  Tokocrypto |
WCT/USDT | $0.09424 | $249.15 | 00:57:08 03/12/2025 |
| 128 |  Flipster |
WCT/USDT | $0.09424 | $60.04 | 01:00:19 03/12/2025 |
| 129 | OKX |
WCT/USD | $0.08900 | $38.33 | 00:56:53 03/12/2025 |
| 130 | CEX.IO |
WCT/USD | $0.09440 | $23.98 | 00:57:07 03/12/2025 |
| 131 | Upbit |
WCT/USDT | $0.1249 | $0.5143 | 00:56:54 03/12/2025 |
| 132 | Upbit |
WCT/BTC | $0.1142 | $0 | 00:56:54 03/12/2025 |
| 133 |  NovaDAX |
WCT/BRL | $0.08917 | $0 | 00:54:09 03/12/2025 |
| 134 | Tokocrypto |
WCT/USDC | $0.09430 | $0 | 00:57:08 03/12/2025 |
| 135 |  Giottus |
WCT/INR | $0.1182 | $0 | 00:54:10 03/12/2025 |
| 136 | Giottus |
WCT/USDT | $0.09423 | $0 | 00:54:10 03/12/2025 |
| 137 |  WOO X |
WCT/USDT | $0.09413 | $0 | 00:57:15 03/12/2025 |
| 138 | WOO X |
WCT/USDT | $0.09414 | $0 | 00:57:09 03/12/2025 |
| 139 | ONUS Pro |
WCT/USDT | $0.09471 | $0 | 00:57:10 03/12/2025 |
| 140 | Binance TH |
WCT/FDUSD | $0.09463 | $0 | 00:57:11 03/12/2025 |
| 141 | Binance TH |
WCT/USDC | $0.09430 | $0 | 00:57:11 03/12/2025 |
| 142 |  Velodrome v3 (Optimism) |
WETH/WCT | $2,883.45 | $0 | 09:18:59 30/11/2025 |
| 143 |  ADEN |
WCT/USDT | $0.09402 | $0 | 01:03:34 03/12/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 03/12/2025, cặp giao dịch WCT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,567,643 với tỷ giá $0.09429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.