WalletConnect Token WCT
Xếp hạng #730
22:43:00 12/11/2025
Giá WalletConnect Token (WCT)
$0.1216 -2.44%
0.000001184 BTC
3,382 VND
Thấp: $0.1196
Cao: $0.1259
Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WCT/USDT | $0.1230 | $18,593,864 | 21:57:17 12/11/2025 |
| 2 |  YUBIT |
WCT/USDT | $0.1227 | $9,917,213 | 21:57:15 12/11/2025 |
| 3 |  FameEX |
WCT/USDT | $0.1231 | $7,409,708 | 21:57:08 12/11/2025 |
| 4 |  LBank |
WCT/USDT | $0.1232 | $6,431,878 | 21:57:11 12/11/2025 |
| 5 |  Biconomy.com |
WCT/USDT | $0.1228 | $6,048,888 | 21:57:15 12/11/2025 |
| 6 |  WhiteBIT |
WCT/USDT | $0.1235 | $5,851,409 | 21:51:15 12/11/2025 |
| 7 | FameEX |
WCT/USDT | $0.1228 | $5,522,645 | 21:57:17 12/11/2025 |
| 8 |  Ju.com |
WCT/USDT | $0.1231 | $4,888,759 | 21:57:12 12/11/2025 |
| 9 |  NovaEx |
WCT/USDT | $0.1230 | $4,737,434 | 22:00:16 12/11/2025 |
| 10 |  Top.one |
WCT/USDT | $0.1227 | $3,891,977 | 22:03:16 12/11/2025 |
| 11 |  Binance |
WCT/USDT | $0.1231 | $3,708,786 | 21:56:54 12/11/2025 |
| 12 |  BitxEX |
WCT/USDT | $0.1231 | $3,649,594 | 22:00:16 12/11/2025 |
| 13 |  KuCoin |
WCT/USDT | $0.1235 | $2,719,875 | 21:51:21 12/11/2025 |
| 14 |  SuperEx |
WCT/USDT | $0.1228 | $2,312,146 | 22:00:13 12/11/2025 |
| 15 |  Bybit |
WCT/USDT | $0.1231 | $1,907,738 | 21:51:16 12/11/2025 |
| 16 |  OrangeX |
WCT/USDT | $0.1226 | $1,846,115 | 21:57:15 12/11/2025 |
| 17 |  ApeX Omni |
WCT/USDT | $0.1229 | $1,776,755 | 22:03:37 12/11/2025 |
| 18 |  OKX |
WCT/USDT | $0.1231 | $1,749,122 | 21:55:49 12/11/2025 |
| 19 |  BYDFi |
WCT/USDT | $0.1581 | $1,650,531 | 22:00:17 12/11/2025 |
| 20 | KuCoin |
WCT/USDT | $0.1230 | $1,567,591 | 21:55:23 12/11/2025 |
| 21 |  Hotcoin |
WCT/USDT | $0.1226 | $1,546,395 | 21:57:21 12/11/2025 |
| 22 |  CoinW |
WCT(NEW)/USDT | $0.1231 | $1,231,938 | 21:57:07 12/11/2025 |
| 23 |  Bitget |
WCT/USDT | $0.1234 | $1,137,470 | 21:54:07 12/11/2025 |
| 24 | Bybit |
WCT/USDT | $0.1234 | $1,122,648 | 21:54:11 12/11/2025 |
| 25 |  Upbit |
WCT/KRW | $0.1253 | $1,100,752 | 21:56:53 12/11/2025 |
| 26 | WhiteBIT |
WCT/USDT | $0.1233 | $952,186 | 21:54:09 12/11/2025 |
| 27 |  BitMart |
WCT/USDT | $0.1236 | $907,023 | 21:57:10 12/11/2025 |
| 28 | OKX |
WCT/USDT | $0.1231 | $850,209 | 21:56:53 12/11/2025 |
| 29 |  MEXC |
WCT/USDT | $0.1233 | $778,129 | 21:54:08 12/11/2025 |
| 30 |  DigiFinex |
WCT/USDT | $0.1234 | $736,613 | 21:54:11 12/11/2025 |
| 31 |  Bitrue |
WCT/USDT | $0.1229 | $722,588 | 21:57:17 12/11/2025 |
| 32 |  EasiCoin |
WCT/USDT | $0.1230 | $653,784 | 22:00:17 12/11/2025 |
| 33 |  CoinCatch |
WCT/USDT | $0.1232 | $612,506 | 22:00:16 12/11/2025 |
| 34 |  Websea |
WCT/USDT | $0.1231 | $597,176 | 22:00:16 12/11/2025 |
| 35 |  Zoomex |
WCT/USDT | $0.1229 | $575,022 | 21:57:16 12/11/2025 |
| 36 |  XT.COM |
WCT/USDT | $0.1231 | $555,437 | 21:57:11 12/11/2025 |
| 37 |  BVOX |
WCT/USDT | $0.1230 | $541,564 | 21:57:17 12/11/2025 |
| 38 |  Gate |
WCT/USDT | $0.1234 | $508,360 | 21:56:24 12/11/2025 |
| 39 |  Cofinex |
WCT/USDT | $0.1229 | $495,597 | 22:00:15 12/11/2025 |
| 40 | Hotcoin |
WCT/USDT | $0.1233 | $473,885 | 21:58:34 12/11/2025 |
| 41 |  Toobit |
WCT/USDT | $0.1230 | $467,080 | 21:57:13 12/11/2025 |
| 42 | Zoomex |
WCT/USDT | $0.1231 | $452,665 | 21:57:11 12/11/2025 |
| 43 |  CEEX exchange |
WCT/USDT | $0.1231 | $426,720 | 22:00:10 12/11/2025 |
| 44 |  Bitunix |
WCT/USDT | $0.1230 | $409,480 | 21:57:09 12/11/2025 |
| 45 | Binance |
WCT/USDC | $0.1231 | $394,602 | 21:56:54 12/11/2025 |
| 46 | BTCC |
WCT/USDT | $0.1231 | $374,235 | 21:57:12 12/11/2025 |
| 47 |  BitKan |
WCT/USDT | $0.1233 | $373,920 | 22:00:12 12/11/2025 |
| 48 |  Ourbit |
WCT/USDT | $0.1233 | $368,560 | 21:57:08 12/11/2025 |
| 49 |  CoinChief |
WCT/USDT | $0.1230 | $364,871 | 22:00:17 12/11/2025 |
| 50 | Toobit |
WCT/USDT | $0.1226 | $356,028 | 21:57:17 12/11/2025 |
| 51 |  BlockFin |
WCT/USDT | $0.1235 | $345,363 | 22:00:11 12/11/2025 |
| 52 |  KCEX |
WCT/USDT | $0.1233 | $331,492 | 21:57:08 12/11/2025 |
| 53 |  Coinlocally |
WCT/USDT | $0.1228 | $317,927 | 21:57:17 12/11/2025 |
| 54 |  Phemex |
WCT/USDT | $0.1229 | $298,310 | 21:57:16 12/11/2025 |
| 55 |  Deepcoin |
WCT/USDT | $0.1229 | $281,426 | 21:57:11 12/11/2025 |
| 56 | Gate |
WCT/USDT | $0.1231 | $259,030 | 21:51:19 12/11/2025 |
| 57 |  BingX |
WCT/USDT | $0.1231 | $248,277 | 21:57:11 12/11/2025 |
| 58 | MEXC |
WCT/USDT | $0.1232 | $243,688 | 21:51:17 12/11/2025 |
| 59 |  VOOX Exchange |
WCT/USDT | $0.1233 | $223,024 | 22:00:12 12/11/2025 |
| 60 |  Tapbit |
WCT/USDT | $0.1230 | $214,862 | 21:57:11 12/11/2025 |
| 61 |  BloFin |
WCT/USDT | $0.1251 | $202,398 | 21:36:11 12/11/2025 |
| 62 |  Hibt |
WCT/USDT | $0.1231 | $185,366 | 21:57:08 12/11/2025 |
| 63 |  BitbabyExchange |
WCT/USDT | $0.1232 | $179,811 | 22:00:11 12/11/2025 |
| 64 |  AscendEX |
WCT/USDT | $0.1229 | $153,418 | 21:54:11 12/11/2025 |
| 65 |  Hyperliquid |
WCT/USD | $0.1228 | $148,228 | 21:57:16 12/11/2025 |
| 66 | Bitunix |
WCT/USDT | $0.1228 | $141,584 | 21:57:16 12/11/2025 |
| 67 | Biconomy.com |
WCT/USDT | $0.1230 | $136,936 | 21:57:11 12/11/2025 |
| 68 | WhiteBIT |
WCT/USDC | $0.1237 | $129,705 | 21:54:09 12/11/2025 |
| 69 |  Aerodrome SlipStream |
WETH/WCT | $3,530.96 | $115,923 | 21:55:37 12/11/2025 |
| 70 |  AstralX |
WCT/USDT | $0.1234 | $93,557.63 | 22:00:07 12/11/2025 |
| 71 | OrangeX |
WCT/USDT | $0.1235 | $82,644.53 | 21:57:08 12/11/2025 |
| 72 | Binance |
WCT/TRY | $0.1229 | $82,533.58 | 21:56:54 12/11/2025 |
| 73 | Phemex |
WCT/USDT | $0.1233 | $74,081.89 | 21:57:08 12/11/2025 |
| 74 | BlockFin |
WCT/USDT | $0.1229 | $71,917.18 | 22:00:16 12/11/2025 |
| 75 |  Bitvavo |
WCT/EUR | $0.1222 | $68,450.75 | 21:57:10 12/11/2025 |
| 76 |  Binance TR |
WCT/TRY | $0.1229 | $61,922.41 | 21:57:10 12/11/2025 |
| 77 | Cofinex |
WCT/USDT | $0.1233 | $60,214.90 | 22:00:11 12/11/2025 |
| 78 | MEXC |
WCT/USDC | $0.1234 | $53,189.83 | 21:54:08 12/11/2025 |
| 79 | Aerodrome SlipStream |
USDC/WCT | $1.01 | $52,202.36 | 21:55:33 12/11/2025 |
| 80 | CoinCatch |
WCT/USDT | $0.1232 | $44,963.19 | 22:00:09 12/11/2025 |
| 81 | Bitrue |
WCT/USDT | $0.1232 | $44,671.70 | 21:57:09 12/11/2025 |
| 82 |  ONUS Pro |
WCT/USDT | $0.1232 | $40,494.56 | 22:00:16 12/11/2025 |
| 83 |  Bithumb |
WCT/KRW | $0.1245 | $37,438.58 | 21:54:53 12/11/2025 |
| 84 | ONUS Pro |
WCT/VNDC | $0.1144 | $35,982.96 | 22:00:16 12/11/2025 |
| 85 |  Coinbase Exchange |
WCT/USD | $0.1235 | $33,931.69 | 21:56:59 12/11/2025 |
| 86 |  BitTap |
WCT/USDT | $0.1230 | $33,759.65 | 22:00:18 12/11/2025 |
| 87 |  LeveX |
WCT/USDT | $0.1230 | $28,544.34 | 22:00:16 12/11/2025 |
| 88 |  Uniswap v3 (Ethereum) |
WETH/WCT | $3,500.58 | $24,235.68 | 21:06:23 12/11/2025 |
| 89 |  BtcTurk | Kripto |
WCT/TRY | $0.1226 | $21,094.66 | 21:59:29 12/11/2025 |
| 90 |  EXMO.ME |
WCT/USDT | $0.1232 | $20,932.30 | 22:00:09 12/11/2025 |
| 91 |  EXMO |
WCT/USDT | $0.1229 | $20,866.51 | 21:57:15 12/11/2025 |
| 92 | EXMO |
WCT/USDC | $0.1231 | $20,823.88 | 21:57:15 12/11/2025 |
| 93 |  Raydium (CLMM) |
SOL/WCT | $158.61 | $19,166.75 | 21:49:35 12/11/2025 |
| 94 |  Dex-Trade |
WCT/USDT | $0.1232 | $17,116.91 | 21:57:16 12/11/2025 |
| 95 |  Pionex |
WCT/USDT | $0.1228 | $16,679.73 | 21:57:16 12/11/2025 |
| 96 | BtcTurk | Kripto |
WCT/USDT | $0.1224 | $16,246.20 | 21:59:29 12/11/2025 |
| 97 | LeveX |
WCT/USDT | $0.1235 | $13,758.36 | 22:00:11 12/11/2025 |
| 98 |  CoinEx |
WCT/USDT | $0.1234 | $13,156.72 | 21:59:23 12/11/2025 |
| 99 |  Paradex |
WCT/USD | $0.1249 | $10,166.20 | 22:03:16 12/11/2025 |
| 100 |  Crypto.com Exchange |
WCT/USD | $0.1230 | $9,547.81 | 21:57:11 12/11/2025 |
| 101 |  BIT |
WCT/USDT | $0.1252 | $6,560.48 | 22:00:58 12/11/2025 |
| 102 |  Uniswap v3 (Optimism) |
WETH/WCT | $3,528.59 | $5,338.18 | 21:54:27 12/11/2025 |
| 103 |  WEEX |
WCT/USDT | $0.1231 | $4,909.53 | 21:57:08 12/11/2025 |
| 104 |  Coinbase International Exchange |
WCT/USDC | $0.1227 | $4,474.47 | 22:00:16 12/11/2025 |
| 105 | BloFin |
WCT/USDT | $0.1229 | $4,279.40 | 22:00:17 12/11/2025 |
| 106 | Binance |
WCT/FDUSD | $0.1234 | $3,942.58 | 21:56:54 12/11/2025 |
| 107 |  Kraken |
WCT/USD | $0.1236 | $3,742.32 | 21:59:24 12/11/2025 |
| 108 |  TRIV |
WCT/IDR | $0.1237 | $2,368.97 | 22:00:17 12/11/2025 |
| 109 | TRIV |
WCT/USDT | $0.1234 | $2,368.69 | 22:00:17 12/11/2025 |
| 110 |  Backpack Exchange |
WCT/USDC | $0.1221 | $2,212.59 | 21:57:11 12/11/2025 |
| 111 |  Bitkub |
WCT/THB | $0.1189 | $1,620.49 | 21:54:08 12/11/2025 |
| 112 |  Tothemoon |
WCT/USDC | $0.1230 | $1,596.91 | 22:00:08 12/11/2025 |
| 113 |  Indodax |
WCT/IDR | $0.1242 | $1,572.67 | 22:02:24 12/11/2025 |
| 114 |  Coinone |
WCT/KRW | $0.1252 | $1,539.35 | 21:54:53 12/11/2025 |
| 115 |  CEX.IO |
WCT/USDC | $0.1236 | $1,536.88 | 21:54:11 12/11/2025 |
| 116 | CEX.IO |
WCT/USDT | $0.1235 | $1,429.85 | 21:54:11 12/11/2025 |
| 117 | OKX |
WCT/USD | $0.1219 | $804.54 | 21:56:53 12/11/2025 |
| 118 | ONUS Pro |
WCT/VNDC | $0.1235 | $646.49 | 22:00:14 12/11/2025 |
| 119 |  Velodrome v3 (Optimism) |
WETH/WCT | $3,530.61 | $472.49 | 21:54:27 12/11/2025 |
| 120 | Binance |
WCT/BNB | $0.1244 | $427.02 | 21:56:54 12/11/2025 |
| 121 | Upbit |
WCT/USDT | $0.1580 | $378.40 | 21:56:23 12/11/2025 |
| 122 | Crypto.com Exchange |
WCT/USD | $0.1255 | $243.04 | 21:57:20 12/11/2025 |
| 123 |  Flipster |
WCT/USDT | $0.1245 | $148.22 | 22:00:16 12/11/2025 |
| 124 |  Binance TH |
WCT/USDT | $0.1231 | $60.22 | 21:57:08 12/11/2025 |
| 125 |  CoinDCX |
WCT/INR | $0.1296 | $51.95 | 21:57:12 12/11/2025 |
| 126 |  Tokocrypto |
WCT/USDT | $0.1231 | $51.63 | 21:57:09 12/11/2025 |
| 127 | CoinDCX |
WCT/USDT | $0.1231 | $16.44 | 21:57:12 12/11/2025 |
| 128 | CEX.IO |
WCT/USD | $0.1236 | $16.02 | 21:54:11 12/11/2025 |
| 129 |  HTX |
WCT/USDT | $0.2556 | $0 | 16:39:17 06/11/2025 |
| 130 | Upbit |
WCT/BTC | $0.1249 | $0 | 21:56:53 12/11/2025 |
| 131 |  NovaDAX |
WCT/BRL | $0.1265 | $0 | 21:57:08 12/11/2025 |
| 132 | Tokocrypto |
WCT/USDC | $0.1231 | $0 | 21:57:09 12/11/2025 |
| 133 |  Giottus |
WCT/INR | $0.1391 | $0 | 21:15:11 12/11/2025 |
| 134 | Giottus |
WCT/USDT | $0.1258 | $0 | 21:15:11 12/11/2025 |
| 135 |  WOO X |
WCT/USDT | $0.1229 | $0 | 21:57:15 12/11/2025 |
| 136 | WOO X |
WCT/USDT | $0.1232 | $0 | 21:57:07 12/11/2025 |
| 137 | ONUS Pro |
WCT/USDT | $0.1238 | $0 | 22:00:14 12/11/2025 |
| 138 | Binance TH |
WCT/FDUSD | $0.1234 | $0 | 21:57:08 12/11/2025 |
| 139 | Binance TH |
WCT/USDC | $0.1231 | $0 | 21:57:08 12/11/2025 |
| 140 |  Aevo |
WCT/USD | $0.1287 | $0 | 12:45:16 11/11/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 12/11/2025, cặp giao dịch WCT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,593,864 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.