WalletConnect Token WCT
Xếp hạng #470
06:53:00 09/07/2025
Giá WalletConnect Token (WCT)
$0.3050 1.15%
0.000002798 BTC
8,033 VND
Thấp: $0.2970
Cao: $0.3066
Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
WCT/USDT | $0.3052 | $14,158,165 | 05:57:17 09/07/2025 |
| 2 |  Binance |
WCT/USDT | $0.3051 | $13,080,724 | 05:54:16 09/07/2025 |
| 3 |  OrangeX |
WCT/USDT | $0.3051 | $11,754,792 | 05:51:16 09/07/2025 |
| 4 |  Top.one |
WCT/USDT | $0.3053 | $10,420,435 | 06:03:16 09/07/2025 |
| 5 |  BTCC |
WCT/USDT | $0.3054 | $9,794,009 | 05:57:16 09/07/2025 |
| 6 |  WhiteBIT |
WCT/USDT | $0.3056 | $9,677,802 | 05:45:15 09/07/2025 |
| 7 |  Biconomy.com |
WCT/USDT | $0.3052 | $6,971,975 | 05:48:15 09/07/2025 |
| 8 |  BYDFi |
WCT/USDT | $0.3050 | $6,659,862 | 06:00:16 09/07/2025 |
| 9 |  OKX |
WCT/USDT | $0.3051 | $6,030,218 | 05:52:44 09/07/2025 |
| 10 |  Hotcoin |
WCT/USDT | $0.3053 | $4,968,920 | 05:57:18 09/07/2025 |
| 11 |  LBank |
WCT/USDT | $0.3055 | $4,382,048 | 05:57:08 09/07/2025 |
| 12 |  JuCoin |
WCT/USDT | $0.3054 | $3,885,956 | 05:57:08 09/07/2025 |
| 13 |  Bybit |
WCT/USDT | $0.3053 | $3,680,151 | 05:54:17 09/07/2025 |
| 14 |  SAFEX |
WCT/USDT | $0.3052 | $2,541,596 | 05:57:15 09/07/2025 |
| 15 |  Bitrue |
WCT/USDT | $0.3054 | $2,305,621 | 05:57:18 09/07/2025 |
| 16 |  KCEX |
WCT/USDT | $0.3053 | $2,198,435 | 05:57:16 09/07/2025 |
| 17 | Binance |
WCT/USDT | $0.3054 | $2,010,455 | 05:56:52 09/07/2025 |
| 18 |  Websea |
WCT/USDT | $0.3058 | $1,750,186 | 06:00:18 09/07/2025 |
| 19 |  CoinW |
WCT(NEW)/USDT | $0.3052 | $1,586,974 | 05:57:07 09/07/2025 |
| 20 |  Toobit |
WCT/USDT | $0.3051 | $1,252,656 | 05:57:15 09/07/2025 |
| 21 |  MEXC |
WCT/USDT | $0.3053 | $1,206,782 | 05:51:07 09/07/2025 |
| 22 |  SuperEx |
WCT/USDT | $0.3060 | $1,179,916 | 06:00:08 09/07/2025 |
| 23 |  Zoomex |
WCT/USDT | $0.3054 | $1,104,292 | 05:57:15 09/07/2025 |
| 24 |  AstralX |
WCT/USDT | $0.3059 | $1,000,539 | 06:00:12 09/07/2025 |
| 25 |  Gate |
WCT/USDT | $0.3050 | $980,832 | 05:42:19 09/07/2025 |
| 26 | FameEX |
WCT/USDT | $0.3054 | $933,014 | 05:57:08 09/07/2025 |
| 27 |  Phemex |
WCT/USDT | $0.3052 | $886,024 | 05:57:17 09/07/2025 |
| 28 |  Bitunix |
WCT/USDT | $0.3052 | $878,777 | 05:57:16 09/07/2025 |
| 29 |  Bitget |
WCT/USDT | $0.3053 | $792,654 | 05:54:11 09/07/2025 |
| 30 |  BitMart |
WCT/USDT | $0.3055 | $787,176 | 05:57:12 09/07/2025 |
| 31 |  Ourbit |
WCT/USDT | $0.3052 | $786,632 | 05:57:17 09/07/2025 |
| 32 |  Upbit |
WCT/KRW | $0.3028 | $739,906 | 05:56:23 09/07/2025 |
| 33 | OKX |
WCT/USDT | $0.3053 | $663,083 | 05:56:24 09/07/2025 |
| 34 |  Coinlocally |
WCT/USDT | $0.3057 | $588,219 | 06:00:25 09/07/2025 |
| 35 | Toobit |
WCT/USDT | $0.3054 | $555,893 | 05:57:08 09/07/2025 |
| 36 |  BitonEx |
WCT/USDT | $0.3060 | $541,751 | 06:00:15 09/07/2025 |
| 37 |  Slex Exchange |
WCT/USDT | $0.3058 | $507,881 | 05:57:07 09/07/2025 |
| 38 |  VOOX Exchange |
WCT/USDT | $0.3059 | $462,841 | 06:00:13 09/07/2025 |
| 39 |  DigiFinex |
WCT/USDT | $0.3055 | $420,877 | 05:57:07 09/07/2025 |
| 40 |  Hyperliquid |
WCT/USD | $0.3052 | $400,399 | 05:57:16 09/07/2025 |
| 41 | WhiteBIT |
WCT/USDT | $0.3058 | $393,933 | 05:45:11 09/07/2025 |
| 42 | Hotcoin |
WCT/USDT | $0.3056 | $347,440 | 05:59:48 09/07/2025 |
| 43 |  Pionex |
WCT/USDT | $0.3052 | $326,340 | 05:57:17 09/07/2025 |
| 44 |  CoinCatch |
WCT/USDT | $0.3055 | $322,971 | 06:00:15 09/07/2025 |
| 45 |  Bithumb |
WCT/KRW | $0.3034 | $316,824 | 05:59:27 09/07/2025 |
| 46 | Gate |
WCT/USDT | $0.3054 | $312,724 | 05:59:24 09/07/2025 |
| 47 |  KuCoin |
WCT/USDT | $0.3049 | $298,433 | 05:42:21 09/07/2025 |
| 48 | Biconomy.com |
WCT/USDT | $0.3054 | $296,608 | 05:48:08 09/07/2025 |
| 49 | MEXC |
WCT/USDT | $0.3053 | $278,350 | 05:57:15 09/07/2025 |
| 50 |  Deepcoin |
WCT/USDT | $0.3054 | $276,367 | 05:57:11 09/07/2025 |
| 51 | OrangeX |
WCT/USDT | $0.3054 | $257,368 | 05:51:07 09/07/2025 |
| 52 | KCEX |
WCT/USDT | $0.3055 | $253,212 | 05:57:10 09/07/2025 |
| 53 |  CEEX exchange |
WCT/USDT | $0.3059 | $252,275 | 06:00:12 09/07/2025 |
| 54 |  Coinbase International Exchange |
WCT/USDC | $0.3058 | $214,737 | 06:00:16 09/07/2025 |
| 55 | KuCoin |
WCT/USDT | $0.3054 | $213,367 | 05:57:53 09/07/2025 |
| 56 | Bitunix |
WCT/USDT | $0.3054 | $204,633 | 05:57:07 09/07/2025 |
| 57 | Bybit |
WCT/USDT | $0.3053 | $198,960 | 05:54:08 09/07/2025 |
| 58 | Zoomex |
WCT/USDT | $0.3053 | $198,940 | 05:54:11 09/07/2025 |
| 59 | BTCC |
WCT/USDT | $0.3054 | $197,543 | 05:57:08 09/07/2025 |
| 60 |  BitKan |
WCT/USDT | $0.3059 | $191,423 | 06:00:12 09/07/2025 |
| 61 |  BitTap |
WCT/USDT | $0.3058 | $184,540 | 06:00:16 09/07/2025 |
| 62 |  BVOX |
WCT/USDT | $0.3054 | $164,440 | 05:57:17 09/07/2025 |
| 63 |  Tapbit |
WCT/USDT | $0.3054 | $145,949 | 05:57:10 09/07/2025 |
| 64 | Binance |
WCT/USDC | $0.3054 | $145,546 | 05:56:52 09/07/2025 |
| 65 |  AscendEX |
WCT/USDT | $0.3051 | $138,769 | 05:57:07 09/07/2025 |
| 66 |  XT.COM |
WCT/USDT | $0.3054 | $118,264 | 05:57:08 09/07/2025 |
| 67 | Ourbit |
WCT/USDT | $0.3054 | $103,717 | 05:57:07 09/07/2025 |
| 68 |  Hibt |
WCT/USDT | $0.3054 | $100,518 | 05:57:07 09/07/2025 |
| 69 | Binance |
WCT/TRY | $0.3046 | $86,848.81 | 05:56:52 09/07/2025 |
| 70 |  LeveX |
WCT/USDT | $0.3056 | $83,920.48 | 06:00:16 09/07/2025 |
| 71 | LeveX |
WCT/USDT | $0.3057 | $80,918.38 | 06:00:12 09/07/2025 |
| 72 |  Binance TR |
WCT/TRY | $0.3046 | $79,772.24 | 05:57:10 09/07/2025 |
| 73 | MEXC |
WCT/USDC | $0.3055 | $55,396.31 | 05:51:07 09/07/2025 |
| 74 |  BingX |
WCT/USDT | $0.3053 | $52,417.02 | 05:57:07 09/07/2025 |
| 75 | CoinCatch |
WCT/USDT | $0.3057 | $45,574.30 | 06:00:12 09/07/2025 |
| 76 |  BlockFin |
WCT/USDT | $0.3056 | $45,424.43 | 06:00:16 09/07/2025 |
| 77 |  Coinone |
WCT/KRW | $0.3020 | $41,572.88 | 05:59:53 09/07/2025 |
| 78 | Phemex |
WCT/USDT | $0.3050 | $40,171.43 | 05:57:11 09/07/2025 |
| 79 |  BtcTurk | Kripto |
WCT/TRY | $0.3034 | $34,395.48 | 05:59:53 09/07/2025 |
| 80 |  ONUS Pro |
WCT/USDT | $0.3059 | $30,612.86 | 06:00:16 09/07/2025 |
| 81 | BlockFin |
WCT/USDT | $0.3061 | $28,730.12 | 06:00:12 09/07/2025 |
| 82 |  Bitvavo |
WCT/EUR | $0.3048 | $28,709.53 | 05:57:12 09/07/2025 |
| 83 | Bitrue |
WCT/USDT | $0.3055 | $26,180.05 | 05:57:08 09/07/2025 |
| 84 |  Raydium (CLMM) |
SOL/WCT | $150.99 | $26,174.65 | 05:25:39 09/07/2025 |
| 85 |  Uniswap v3 (Optimism) |
WETH/WCT | $2,609.16 | $21,682.61 | 05:48:31 09/07/2025 |
| 86 | WhiteBIT |
WCT/USDC | $0.3056 | $19,942.00 | 05:45:11 09/07/2025 |
| 87 |  BloFin |
WCT/USDT | $0.3053 | $17,187.14 | 05:57:08 09/07/2025 |
| 88 |  EXMO |
WCT/USDT | $0.3055 | $16,899.64 | 05:51:07 09/07/2025 |
| 89 |  EXMO.ME |
WCT/USDT | $0.3055 | $16,869.81 | 06:00:13 09/07/2025 |
| 90 |  HTX |
WCT/USDT | $0.3050 | $15,705.77 | 05:57:16 09/07/2025 |
| 91 | BloFin |
WCT/USDT | $0.3053 | $15,483.68 | 05:57:17 09/07/2025 |
| 92 | EXMO |
WCT/USDC | $0.3053 | $13,367.91 | 05:51:07 09/07/2025 |
| 93 |  Crypto.com Exchange |
WCT/USD | $0.3054 | $13,086.33 | 05:51:07 09/07/2025 |
| 94 | Binance |
WCT/FDUSD | $0.3049 | $11,932.48 | 05:56:52 09/07/2025 |
| 95 |  Dex-Trade |
WCT/USDT | $0.3054 | $8,749.10 | 05:57:07 09/07/2025 |
| 96 |  BIT |
WCT/USDT | $0.3057 | $8,223.08 | 06:00:45 09/07/2025 |
| 97 |  Flipster |
WCT/USDT | $0.3057 | $7,586.15 | 06:00:16 09/07/2025 |
| 98 |  Indodax |
WCT/IDR | $0.3027 | $7,354.47 | 05:59:24 09/07/2025 |
| 99 |  WOO X |
WCT/USDT | $0.3053 | $6,395.28 | 05:57:15 09/07/2025 |
| 100 |  Orderly |
WCT/USDC | $0.2981 | $6,010.59 | 06:03:17 09/07/2025 |
| 101 |  Kraken |
WCT/USD | $0.3064 | $4,439.01 | 05:59:24 09/07/2025 |
| 102 |  Binance TH |
WCT/USDT | $0.3054 | $4,413.15 | 05:57:09 09/07/2025 |
| 103 |  Tothemoon |
WCT/USDC | $0.3051 | $3,811.30 | 05:57:08 09/07/2025 |
| 104 |  WEEX |
WCT/USDT | $0.3054 | $3,041.14 | 05:57:11 09/07/2025 |
| 105 |  TRIV |
WCT/IDR | $0.3062 | $2,339.09 | 06:00:22 09/07/2025 |
| 106 | TRIV |
WCT/USDT | $0.3056 | $2,338.72 | 06:00:22 09/07/2025 |
| 107 |  CEX.IO |
WCT/USDC | $0.3058 | $1,429.39 | 05:45:14 09/07/2025 |
| 108 | CEX.IO |
WCT/USDT | $0.3057 | $1,322.54 | 05:45:14 09/07/2025 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/WCT | $2,572.91 | $1,249.94 | 21:22:11 08/07/2025 |
| 110 |  Bitkub |
WCT/THB | $0.3046 | $743.21 | 05:57:11 09/07/2025 |
| 111 |  CoinDCX |
WCT/INR | $0.3158 | $739.38 | 06:00:11 09/07/2025 |
| 112 | BtcTurk | Kripto |
WCT/USDT | $0.3069 | $639.29 | 05:59:23 09/07/2025 |
| 113 | Crypto.com Exchange |
WCT/USD | $0.3062 | $606.95 | 05:45:18 09/07/2025 |
| 114 | Binance |
WCT/BNB | $0.3076 | $448.66 | 05:56:52 09/07/2025 |
| 115 | Kraken |
WCT/EUR | $0.3074 | $227.09 | 05:59:24 09/07/2025 |
| 116 | ONUS Pro |
WCT/VNDC | $0.3076 | $185.48 | 06:00:17 09/07/2025 |
| 117 | Upbit |
WCT/BTC | $0.2974 | $95.33 | 05:56:23 09/07/2025 |
| 118 |  Tokocrypto |
WCT/USDT | $0.3054 | $65.51 | 05:57:11 09/07/2025 |
| 119 | OKX |
WCT/USD | $0.3052 | $55.14 | 05:56:24 09/07/2025 |
| 120 | CoinDCX |
WCT/USDT | $0.3059 | $34.79 | 06:00:11 09/07/2025 |
| 121 | CEX.IO |
WCT/USD | $0.3057 | $19.69 | 05:45:14 09/07/2025 |
| 122 | Upbit |
WCT/USDT | $0.3201 | $0.6056 | 05:56:23 09/07/2025 |
| 123 |  Uniswap v4 (Optimism) |
USDT/WCT | $0.9897 | $0.08163 | 06:50:39 07/07/2025 |
| 124 | Uniswap v4 (Optimism) |
USDC/WCT | $1.01 | $0.01068 | 05:36:07 07/07/2025 |
| 125 |  BitMEX |
WCT/USDT | $0.2913 | $0 | 05:57:16 09/07/2025 |
| 126 |  NovaDAX |
WCT/BRL | $0.3066 | $0 | 06:00:12 09/07/2025 |
| 127 | Tokocrypto |
WCT/USDC | $0.3054 | $0 | 05:57:11 09/07/2025 |
| 128 |  Giottus |
WCT/INR | $0.3126 | $0 | 05:57:16 09/07/2025 |
| 129 | Giottus |
WCT/USDT | $0.3055 | $0 | 05:57:16 09/07/2025 |
| 130 | WOO X |
WCT/USDT | $0.3056 | $0 | 05:57:07 09/07/2025 |
| 131 | ONUS Pro |
WCT/USDT | $0.3081 | $0 | 06:00:17 09/07/2025 |
| 132 | Binance TH |
WCT/FDUSD | $0.3048 | $0 | 05:57:09 09/07/2025 |
| 133 | Binance TH |
WCT/USDC | $0.3054 | $0 | 05:57:09 09/07/2025 |
| 134 |  Aevo |
WCT/USD | $0.3053 | $0 | 06:03:16 09/07/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 09/07/2025, cặp giao dịch WCT/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,158,165 với tỷ giá $0.3052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.